00:00:01|0.008917
00:00:02|0.008917
00:00:03|0.008926
00:00:04|0.008926
00:00:05|0.008926
00:00:06|0.008926
00:00:07|0.008926
00:00:08|0.008926
00:00:09|0.008926
00:00:10|0.008926
00:00:12|0.008926
00:00:12|0.008926
00:00:13|0.008926
00:00:14|0.008926
00:00:16|0.008926
00:00:17|0.008926
00:00:18|0.008926
00:00:19|0.008926
00:00:20|0.008926
00:00:21|0.008926
00:00:22|0.008926
00:00:23|0.008926
00:00:24|0.008926
00:00:25|0.008926
00:00:26|0.008926
00:00:27|0.008926
00:00:28|0.008926
00:00:29|0.008926
00:00:30|0.008926
00:00:31|0.008926
00:00:32|0.008926
00:00:33|0.008926
00:00:35|0.008926
00:00:36|0.008926
00:00:36|0.008926
00:00:37|0.008926
00:00:38|0.008926
00:00:40|0.008926
00:00:40|0.008926
00:00:41|0.008926
00:00:43|0.008926
00:00:44|0.008926
00:00:45|0.008926
00:00:46|0.008926
00:00:47|0.008926
00:00:48|0.008926
00:00:49|0.008926
00:00:50|0.008926
00:00:51|0.008926
00:00:52|0.008926
00:00:53|0.008926
00:00:54|0.008926
00:00:55|0.008926
00:00:56|0.008926
00:00:57|0.008926
00:00:58|0.008926
00:00:59|0.008926
00:01:00|0.008926
00:01:01|0.008926
00:01:02|0.008926
00:01:03|0.008926
00:01:04|0.008926
00:01:05|0.008926
00:01:06|0.008926
00:01:07|0.008926
00:01:08|0.008926
00:01:09|0.008926
00:01:10|0.008926
00:01:11|0.008926
00:01:12|0.008926
00:01:13|0.008926
00:01:14|0.008926
00:01:16|0.008926
00:01:16|0.008926
00:01:17|0.008926
00:01:18|0.008926
00:01:19|0.008926
00:01:21|0.008926
00:01:22|0.008926
00:01:23|0.008926
00:01:24|0.008926
00:01:25|0.008926
00:01:26|0.008926
00:01:27|0.008922
00:01:28|0.008922
00:01:29|0.008922
00:01:30|0.008922
00:01:31|0.008922
00:01:33|0.008922
00:01:33|0.008922
00:01:34|0.008922
00:01:36|0.008922
00:01:37|0.008922
00:01:38|0.008922
00:01:39|0.008922
00:01:40|0.008922
00:01:41|0.008922
00:01:42|0.008922
00:01:43|0.008922
00:01:44|0.008922
00:01:45|0.008922
00:01:46|0.008922
00:01:47|0.008922
00:01:48|0.008922
00:01:49|0.008922
00:01:50|0.008922
00:01:51|0.008922
00:01:52|0.008922
00:01:53|0.008922
00:01:54|0.008922
00:01:55|0.008922
00:01:56|0.008922
00:01:57|0.008922
00:01:58|0.008922
00:01:59|0.008922
00:02:00|0.008922
00:02:01|0.008922
00:02:02|0.008922
00:02:03|0.008922
00:02:04|0.008922
00:02:05|0.008922
00:02:06|0.008922
00:02:07|0.008922
00:02:08|0.008922
00:02:10|0.008922
00:02:10|0.008922
00:02:11|0.008922
00:02:13|0.008922
00:02:14|0.008922
00:02:15|0.008922
00:02:16|0.008928
00:02:17|0.008928
00:02:17|0.008928
00:02:19|0.008928
00:02:20|0.008928
00:02:21|0.008928
00:02:22|0.008928
00:02:23|0.008928
00:02:23|0.008928
00:02:24|0.008928
00:02:25|0.008928
00:02:27|0.008928
00:02:28|0.008928
00:02:28|0.008928
00:02:30|0.008928
00:02:30|0.008928
00:02:32|0.008928
00:02:33|0.008928
00:02:34|0.008928
00:02:35|0.008928
00:02:36|0.008928
00:02:37|0.008928
00:02:38|0.008928
00:02:39|0.008928
00:02:40|0.008928
00:02:41|0.008928
00:02:42|0.008928
00:02:43|0.008928
00:02:44|0.008928
00:02:45|0.008928
00:02:47|0.008928
00:02:47|0.008928
00:02:48|0.008928
00:02:50|0.008928
00:02:50|0.008928
00:02:52|0.008928
00:02:53|0.008928
00:02:54|0.008928
00:02:55|0.008928
00:02:56|0.008917
00:02:57|0.008917
00:02:58|0.008917
00:02:59|0.008931
00:03:00|0.008931
00:03:01|0.008931
00:03:02|0.008931
00:03:02|0.008931
00:03:04|0.008931
00:03:05|0.008931
00:03:06|0.00891
00:03:07|0.00891
00:03:08|0.00891
00:03:09|0.00891
00:03:10|0.00891
00:03:11|0.008903
00:03:11|0.008903
00:03:13|0.008903
00:03:14|0.008903
00:03:15|0.008903
00:03:16|0.008903
00:03:17|0.008903
00:03:18|0.008903
00:03:19|0.008903
00:03:20|0.008903
00:03:21|0.008903
00:03:23|0.008903
00:03:23|0.008903
00:03:24|0.008903
00:03:25|0.008903
00:03:26|0.008903
00:03:27|0.008903
00:03:28|0.008903
00:03:29|0.008903
00:03:30|0.008903
00:03:31|0.008903
00:03:32|0.008903
00:03:33|0.008903
00:03:34|0.008903
00:03:35|0.008903
00:03:36|0.008903
00:03:38|0.008903
00:03:39|0.008903
00:03:40|0.008903
00:03:41|0.008891
00:03:42|0.008891
00:03:43|0.008891
00:03:44|0.008884
00:03:45|0.008884
00:03:47|0.008884
00:03:47|0.008884
00:03:48|0.008884
00:03:49|0.008884
00:03:50|0.008884
00:03:51|0.008884
00:03:52|0.008884
00:03:53|0.008884
00:03:54|0.008884
00:03:55|0.008884
00:03:56|0.008884
00:03:57|0.008884
00:03:58|0.008884
00:03:59|0.008884
00:04:00|0.008884
00:04:01|0.008884
00:04:02|0.008884
00:04:04|0.008884
00:04:05|0.008884
00:04:06|0.008884
00:04:06|0.008884
00:04:08|0.008884
00:04:08|0.008884
00:04:09|0.008884
00:04:10|0.008884
00:04:11|0.008884
00:04:13|0.008884
00:04:14|0.008884
00:04:15|0.008884
00:04:16|0.008884
00:04:17|0.008884
00:04:19|0.008884
00:04:19|0.008884
00:04:21|0.008884
00:04:21|0.008884
00:04:23|0.008884
00:04:24|0.008884
00:04:25|0.008884
00:04:26|0.008884
00:04:27|0.008884
00:04:28|0.008884
00:04:29|0.008884
00:04:30|0.008884
00:04:31|0.008884
00:04:32|0.008884
00:04:33|0.008884
00:04:34|0.008884
00:04:34|0.008884
00:04:36|0.008884
00:04:37|0.008884
00:04:38|0.008884
00:04:38|0.008884
00:04:40|0.008884
00:04:41|0.008884
00:04:42|0.008884
00:04:43|0.008884
00:04:43|0.008884
00:04:45|0.008884
00:04:46|0.008884
00:04:47|0.008884
00:04:48|0.008884
00:04:49|0.008884
00:04:50|0.008884
00:04:51|0.008884
00:04:52|0.008884
00:04:53|0.008884
00:04:54|0.008884
00:04:55|0.008861
00:04:56|0.008861
00:04:57|0.008861
00:04:58|0.008861
00:05:00|0.008861
00:05:00|0.008861
00:05:01|0.008864
00:05:02|0.00886
00:05:03|0.00886
00:05:04|0.00886
00:05:05|0.00886
00:05:06|0.00886
00:05:07|0.00886
00:05:08|0.00886
00:05:09|0.00886
00:05:10|0.00886
00:05:11|0.00886
00:05:12|0.00886
00:05:13|0.00886
00:05:14|0.008858
00:05:16|0.008858
00:05:17|0.008858
00:05:18|0.008858
00:05:18|0.008858
00:05:20|0.008858
00:05:21|0.008858
00:05:22|0.008858
00:05:23|0.008858
00:05:24|0.008876
00:05:24|0.008876
00:05:26|0.008876
00:05:26|0.008876
00:05:28|0.008876
00:05:29|0.008876
00:05:29|0.008876
00:05:30|0.008876
00:05:32|0.008876
00:05:33|0.008876
00:05:34|0.008876
00:05:35|0.008876
00:05:37|0.008876
00:05:37|0.008876
00:05:38|0.008876
00:05:40|0.008876
00:05:41|0.008876
00:05:42|0.008876
00:05:43|0.008876
00:05:44|0.008876
00:05:45|0.008873
00:05:46|0.008873
00:05:47|0.008873
00:05:48|0.008873
00:05:50|0.008873
00:05:50|0.008873
00:05:51|0.008873
00:05:52|0.008873
00:05:53|0.008873
00:05:54|0.008873
00:05:55|0.008873
00:05:56|0.008873
00:05:57|0.008873
00:05:58|0.008873
00:05:59|0.008873
00:06:00|0.008873
00:06:02|0.008873
00:06:02|0.008873
00:06:04|0.008873
00:06:05|0.008873
00:06:06|0.008873
00:06:07|0.00886
00:06:08|0.00886
00:06:09|0.00886
00:06:10|0.00886
00:06:11|0.00886
00:06:12|0.00886
00:06:13|0.00886
00:06:13|0.00886
00:06:15|0.00886
00:06:16|0.00886
00:06:17|0.00886
00:06:19|0.00886
00:06:20|0.008854
00:06:21|0.008854
00:06:22|0.008854
00:06:23|0.008851
00:06:24|0.008851
00:06:24|0.008851
00:06:26|0.008851
00:06:27|0.008851
00:06:28|0.008851
00:06:29|0.008851
00:06:30|0.008851
00:06:31|0.008851
00:06:32|0.008851
00:06:33|0.008851
00:06:34|0.008851
00:06:35|0.008851
00:06:36|0.008851
00:06:37|0.008851
00:06:38|0.008851
00:06:39|0.008848
00:06:40|0.008848
00:06:42|0.008848
00:06:42|0.008848
00:06:44|0.008848
00:06:45|0.008848
00:06:46|0.008848
00:06:47|0.008848
00:06:48|0.008848
00:06:49|0.008848
00:06:50|0.008848
00:06:51|0.008848
00:06:51|0.008848
00:06:53|0.008848
00:06:54|0.008848
00:06:55|0.008848
00:06:56|0.008848
00:06:57|0.008848
00:06:58|0.008848
00:06:59|0.008849
00:07:00|0.008849
00:07:01|0.008849
00:07:02|0.008849
00:07:03|0.008849
00:07:04|0.008849
00:07:05|0.008849
00:07:06|0.008849
00:07:07|0.008849
00:07:08|0.008849
00:07:09|0.008849
00:07:10|0.008849
00:07:11|0.008849
00:07:12|0.008849
00:07:13|0.008849
00:07:14|0.008849
00:07:15|0.008849
00:07:16|0.008849
00:07:18|0.008849
00:07:18|0.008849
00:07:19|0.008849
00:07:20|0.008849
00:07:22|0.008849
00:07:22|0.008849
00:07:24|0.008849
00:07:25|0.008849
00:07:26|0.008849
00:07:26|0.008849
00:07:27|0.008849
00:07:29|0.008849
00:07:30|0.008849
00:07:30|0.008849
00:07:32|0.008849
00:07:32|0.008849
00:07:33|0.008849
00:07:35|0.008848
00:07:36|0.008848
00:07:37|0.008848
00:07:38|0.008848
00:07:39|0.008848
00:07:40|0.008848
00:07:41|0.008848
00:07:43|0.008848
00:07:43|0.008848
00:07:44|0.008848
00:07:45|0.008848
00:07:46|0.008848
00:07:47|0.008848
00:07:48|0.008848
00:07:49|0.008848
00:07:50|0.008848
00:07:51|0.008848
00:07:53|0.008848
00:07:53|0.008848
00:07:54|0.008848
00:07:56|0.008848
00:07:57|0.008848
00:07:58|0.008848
00:07:59|0.008848
00:07:59|0.008848
00:08:01|0.008848
00:08:01|0.008848
00:08:03|0.008848
00:08:04|0.008848
00:08:05|0.008848
00:08:06|0.008848
00:08:07|0.008848
00:08:08|0.008848
00:08:09|0.008848
00:08:10|0.008848
00:08:11|0.008848
00:08:12|0.008848
00:08:13|0.008848
00:08:14|0.008848
00:08:15|0.008848
00:08:16|0.008848
00:08:17|0.008848
00:08:18|0.008848
00:08:19|0.008848
00:08:20|0.008848
00:08:21|0.008848
00:08:23|0.008848
00:08:24|0.008848
00:08:25|0.008848
00:08:26|0.008848
00:08:27|0.008848
00:08:28|0.008848
00:08:29|0.008848
00:08:30|0.008848
00:08:31|0.008848
00:08:32|0.008848
00:08:33|0.008843
00:08:34|0.008843
00:08:35|0.008843
00:08:35|0.008843
00:08:36|0.008843
00:08:38|0.008843
00:08:39|0.008843
00:08:40|0.008843
00:08:41|0.008843
00:08:42|0.008843
00:08:43|0.008843
00:08:44|0.008843
00:08:45|0.008842
00:08:46|0.008842
00:08:48|0.008842
00:08:48|0.008842
00:08:49|0.008842
00:08:50|0.008842
00:08:51|0.008842
00:08:53|0.008842
00:08:54|0.008842
00:08:55|0.008831
00:08:56|0.008831
00:08:57|0.008831
00:08:58|0.008831
00:08:59|0.008831
00:09:00|0.008831
00:09:01|0.008831
00:09:02|0.008831
00:09:03|0.008824
00:09:05|0.008824
00:09:06|0.008824
00:09:07|0.008824
00:09:08|0.008824
00:09:09|0.008819
00:09:10|0.008819
00:09:10|0.008819
00:09:12|0.008819
00:09:12|0.008819
00:09:14|0.008819
00:09:15|0.008819
00:09:15|0.008819
00:09:17|0.008819
00:09:18|0.008819
00:09:19|0.008819
00:09:20|0.008819
00:09:21|0.008819
00:09:23|0.008819
00:09:23|0.008819
00:09:24|0.008819
00:09:25|0.008819
00:09:26|0.008819
00:09:27|0.008819
00:09:28|0.008819
00:09:29|0.008819
00:09:30|0.008819
00:09:31|0.008819
00:09:32|0.008819
00:09:33|0.008819
00:09:34|0.008816
00:09:35|0.008816
00:09:36|0.008816
00:09:37|0.008816
00:09:38|0.008816
00:09:39|0.008816
00:09:40|0.008816
00:09:42|0.008816
00:09:43|0.008816
00:09:44|0.008816
00:09:45|0.008815
00:09:46|0.008815
00:09:47|0.008815
00:09:48|0.008815
00:09:49|0.008815
00:09:51|0.008815
00:09:51|0.008815
00:09:52|0.008815
00:09:53|0.008815
00:09:54|0.008815
00:09:55|0.008815
00:09:56|0.008789
00:09:57|0.008789
00:09:58|0.008789
00:09:59|0.008789
00:10:00|0.008789
00:10:01|0.008789
00:10:02|0.008789
00:10:03|0.008789
00:10:04|0.008789
00:10:05|0.008789
00:10:06|0.008789
00:10:07|0.008789
00:10:08|0.008789
00:10:09|0.008789
00:10:10|0.008789
00:10:12|0.008789
00:10:12|0.008789
00:10:13|0.008789
00:10:14|0.008789
00:10:16|0.008789
00:10:17|0.008789
00:10:18|0.008789
00:10:19|0.008789
00:10:19|0.008789
00:10:21|0.008789
00:10:22|0.008789
00:10:23|0.008789
00:10:24|0.008789
00:10:25|0.008789
00:10:26|0.008789
00:10:27|0.008789
00:10:28|0.008789
00:10:29|0.008789
00:10:30|0.008789
00:10:32|0.008789
00:10:32|0.008789
00:10:33|0.008789
00:10:34|0.008789
00:10:35|0.008789
00:10:36|0.008789
00:10:37|0.008789
00:10:38|0.008789
00:10:39|0.008789
00:10:40|0.008789
00:10:41|0.008789
00:10:42|0.008789
00:10:43|0.008789
00:10:44|0.008789
00:10:45|0.008789
00:10:46|0.008789
00:10:48|0.008789
00:10:48|0.008789
00:10:49|0.008789
00:10:50|0.008789
00:10:51|0.008789
00:10:53|0.008789
00:10:53|0.008789
00:10:54|0.008789
00:10:55|0.008789
00:10:57|0.008789
00:10:58|0.008789
00:10:58|0.008789
00:11:00|0.008789
00:11:01|0.008789
00:11:02|0.008789
00:11:03|0.008789
00:11:04|0.008789
00:11:05|0.008789
00:11:06|0.008789
00:11:07|0.008789
00:11:08|0.008789
00:11:09|0.008789
00:11:10|0.008789
00:11:11|0.008789
00:11:12|0.008789
00:11:13|0.008789
00:11:13|0.008789
00:11:14|0.008789
00:11:16|0.008789
00:11:17|0.008789
00:11:18|0.008789
00:11:19|0.008789
00:11:20|0.008789
00:11:21|0.008789
00:11:22|0.008789
00:11:23|0.008789
00:11:23|0.008789
00:11:25|0.008789
00:11:26|0.008789
00:11:27|0.008789
00:11:27|0.008789
00:11:29|0.008789
00:11:30|0.008789
00:11:30|0.008789
00:11:32|0.008789
00:11:33|0.008789
00:11:34|0.008789
00:11:35|0.008789
00:11:35|0.008789
00:11:37|0.008789
00:11:37|0.008789
00:11:38|0.008789
00:11:40|0.008789
00:11:41|0.008789
00:11:42|0.008803
00:11:43|0.008796
00:11:44|0.008796
00:11:45|0.008796
00:11:46|0.008796
00:11:47|0.008796
00:11:48|0.008796
00:11:49|0.008796
00:11:51|0.008796
00:11:52|0.008796
00:11:53|0.008796
00:11:53|0.008796
00:11:55|0.008796
00:11:56|0.008796
00:11:56|0.008796
00:11:58|0.008796
00:11:58|0.008796
00:12:00|0.008796
00:12:00|0.008796
00:12:02|0.008796
00:12:03|0.008796
00:12:04|0.008796
00:12:06|0.008796
00:12:06|0.008796
00:12:07|0.008796
00:12:08|0.008796
00:12:09|0.008796
00:12:10|0.008796
00:12:11|0.008796
00:12:12|0.008796
00:12:13|0.008796
00:12:14|0.008796
00:12:15|0.008796
00:12:16|0.008796
00:12:17|0.008796
00:12:18|0.008796
00:12:20|0.008796
00:12:20|0.008796
00:12:22|0.008796
00:12:22|0.008796
00:12:23|0.008796
00:12:24|0.008796
00:12:26|0.008796
00:12:26|0.008796
00:12:28|0.008796
00:12:28|0.008796
00:12:29|0.008796
00:12:31|0.008796
00:12:31|0.008796
00:12:33|0.008796
00:12:34|0.008811
00:12:34|0.008811
00:12:35|0.008811
00:12:36|0.008811
00:12:38|0.008811
00:12:39|0.008811
00:12:40|0.008811
00:12:40|0.008811
00:12:41|0.008811
00:12:43|0.008811
00:12:44|0.008811
00:12:45|0.008811
00:12:46|0.008811
00:12:47|0.008819
00:12:48|0.008825
00:12:49|0.008834
00:12:50|0.008834
00:12:51|0.008834
00:12:52|0.008834
00:12:53|0.008834
00:12:54|0.008834
00:12:55|0.008834
00:12:56|0.008834
00:12:57|0.008834
00:12:58|0.008834
00:12:59|0.008834
00:13:00|0.008834
00:13:02|0.008838
00:13:02|0.008838
00:13:03|0.008838
00:13:04|0.008838
00:13:05|0.008838
00:13:06|0.008838
00:13:07|0.008838
00:13:08|0.008838
00:13:10|0.008838
00:13:10|0.008838
00:13:12|0.008838
00:13:13|0.008838
00:13:14|0.008838
00:13:15|0.008838
00:13:16|0.008838
00:13:17|0.008838
00:13:17|0.008838
00:13:18|0.008838
00:13:20|0.008838
00:13:21|0.008838
00:13:22|0.008838
00:13:23|0.008838
00:13:24|0.008838
00:13:26|0.008838
00:13:26|0.008838
00:13:27|0.008838
00:13:28|0.008838
00:13:30|0.008838
00:13:31|0.008838
00:13:32|0.008838
00:13:33|0.008838
00:13:33|0.008838
00:13:34|0.008838
00:13:35|0.008838
00:13:37|0.008838
00:13:38|0.008838
00:13:39|0.008838
00:13:39|0.008838
00:13:41|0.008838
00:13:41|0.008838
00:13:42|0.008838
00:13:44|0.008838
00:13:45|0.008838
00:13:46|0.008838
00:13:47|0.008838
00:13:48|0.008838
00:13:49|0.008838
00:13:50|0.008838
00:13:51|0.008838
00:13:52|0.008838
00:13:53|0.008838
00:13:54|0.008838
00:13:55|0.008838
00:13:56|0.008838
00:13:57|0.008838
00:13:58|0.008838
00:13:59|0.008838
00:14:00|0.008838
00:14:01|0.008838
00:14:02|0.008838
00:14:03|0.008838
00:14:04|0.00884
00:14:05|0.00884
00:14:06|0.00884
00:14:07|0.00884
00:14:08|0.00884
00:14:09|0.00884
00:14:10|0.00884
00:14:11|0.00884
00:14:12|0.00884
00:14:13|0.00884
00:14:14|0.00884
00:14:15|0.00884
00:14:16|0.00884
00:14:17|0.008851
00:14:18|0.008851
00:14:19|0.008851
00:14:20|0.008851
00:14:21|0.008851
00:14:22|0.008851
00:14:23|0.008851
00:14:25|0.008851
00:14:26|0.008851
00:14:27|0.008851
00:14:28|0.008851
00:14:29|0.008851
00:14:30|0.008851
00:14:31|0.008851
00:14:32|0.008859
00:14:33|0.008859
00:14:34|0.008859
00:14:35|0.008859
00:14:36|0.008859
00:14:38|0.008859
00:14:38|0.008859
00:14:39|0.008859
00:14:40|0.008859
00:14:41|0.008859
00:14:42|0.008859
00:14:44|0.008859
00:14:44|0.008859
00:14:46|0.008859
00:14:46|0.008859
00:14:47|0.008859
00:14:49|0.008859
00:14:49|0.008859
00:14:51|0.008859
00:14:52|0.008859
00:14:52|0.008859
00:14:53|0.008859
00:14:55|0.008859
00:14:56|0.008859
00:14:57|0.008859
00:14:58|0.008859
00:14:59|0.008859
00:15:00|0.008859
00:15:01|0.008859
00:15:02|0.008859
00:15:03|0.008859
00:15:04|0.008859
00:15:05|0.008859
00:15:06|0.008859
00:15:07|0.008859
00:15:08|0.008859
00:15:09|0.008859
00:15:10|0.008859
00:15:11|0.008859
00:15:12|0.008859
00:15:13|0.008859
00:15:14|0.008859
00:15:15|0.008859
00:15:16|0.008859
00:15:17|0.008859
00:15:18|0.008859
00:15:19|0.008859
00:15:20|0.008859
00:15:21|0.008859
00:15:22|0.008859
00:15:23|0.008859
00:15:24|0.008859
00:15:25|0.008859
00:15:26|0.008859
00:15:27|0.008859
00:15:29|0.008859
00:15:30|0.008859
00:15:31|0.008859
00:15:32|0.008859
00:15:33|0.008859
00:15:34|0.008846
00:15:35|0.008846
00:15:36|0.008846
00:15:37|0.008846
00:15:38|0.008846
00:15:39|0.008846
00:15:40|0.008842
00:15:41|0.008842
00:15:42|0.008842
00:15:43|0.008842
00:15:44|0.008832
00:15:45|0.008832
00:15:46|0.008832
00:15:47|0.008832
00:15:48|0.008832
00:15:49|0.008832
00:15:50|0.008832
00:15:51|0.008832
00:15:52|0.008832
00:15:53|0.008832
00:15:54|0.008832
00:15:55|0.008832
00:15:56|0.008832
00:15:57|0.008832
00:15:58|0.008832
00:15:59|0.008832
00:16:00|0.008832
00:16:01|0.008832
00:16:02|0.008832
00:16:03|0.008816
00:16:05|0.008816
00:16:05|0.008816
00:16:06|0.008816
00:16:07|0.008816
00:16:08|0.008816
00:16:09|0.008816
00:16:10|0.008816
00:16:11|0.008816
00:16:13|0.008816
00:16:13|0.008816
00:16:14|0.008816
00:16:15|0.008816
00:16:16|0.008816
00:16:17|0.008816
00:16:18|0.008816
00:16:19|0.008816
00:16:20|0.008816
00:16:21|0.008816
00:16:22|0.008816
00:16:24|0.008813
00:16:24|0.008813
00:16:25|0.008813
00:16:26|0.008813
00:16:27|0.008813
00:16:29|0.008813
00:16:30|0.008813
00:16:31|0.008813
00:16:32|0.008813
00:16:34|0.008813
00:16:35|0.008813
00:16:36|0.008813
00:16:37|0.008813
00:16:38|0.008813
00:16:39|0.008813
00:16:40|0.008813
00:16:41|0.008813
00:16:42|0.008813
00:16:43|0.008813
00:16:44|0.008813
00:16:45|0.008813
00:16:46|0.008812
00:16:47|0.008812
00:16:48|0.008812
00:16:49|0.008812
00:16:50|0.008812
00:16:51|0.008812
00:16:53|0.008812
00:16:53|0.008812
00:16:54|0.008812
00:16:55|0.008812
00:16:56|0.008812
00:16:57|0.008812
00:16:58|0.008812
00:16:59|0.008812
00:17:00|0.008812
00:17:01|0.008812
00:17:02|0.008812
00:17:03|0.008812
00:17:04|0.008812
00:17:06|0.008812
00:17:06|0.008812
00:17:08|0.008812
00:17:09|0.008812
00:17:10|0.008812
00:17:11|0.008812
00:17:12|0.008812
00:17:13|0.008812
00:17:13|0.008812
00:17:15|0.008812
00:17:16|0.008812
00:17:16|0.008812
00:17:18|0.008812
00:17:19|0.008812
00:17:19|0.008812
00:17:21|0.008812
00:17:22|0.008812
00:17:23|0.008812
00:17:24|0.008812
00:17:25|0.008812
00:17:26|0.008812
00:17:27|0.008812
00:17:28|0.008812
00:17:29|0.008812
00:17:30|0.008812
00:17:31|0.008812
00:17:32|0.008812
00:17:34|0.008812
00:17:34|0.008812
00:17:36|0.008812
00:17:37|0.008812
00:17:38|0.008812
00:17:39|0.008812
00:17:40|0.008812
00:17:40|0.008812
00:17:42|0.008812
00:17:43|0.008812
00:17:44|0.008812
00:17:45|0.008812
00:17:45|0.008812
00:17:46|0.008812
00:17:47|0.008812
00:17:48|0.008812
00:17:50|0.008812
00:17:50|0.008812
00:17:52|0.008812
00:17:53|0.008812
00:17:54|0.008812
00:17:55|0.008812
00:17:56|0.008812
00:17:57|0.008812
00:17:59|0.008812
00:17:59|0.008812
00:18:00|0.008812
00:18:01|0.008812
00:18:02|0.008812
00:18:03|0.008812
00:18:04|0.008812
00:18:05|0.008812
00:18:06|0.008812
00:18:07|0.008812
00:18:08|0.008812
00:18:09|0.008812
00:18:10|0.008812
00:18:12|0.008812
00:18:13|0.008812
00:18:13|0.008812
00:18:15|0.008812
00:18:16|0.008812
00:18:16|0.008809
00:18:18|0.008809
00:18:19|0.008809
00:18:20|0.008809
00:18:21|0.008809
00:18:22|0.008809
00:18:23|0.008809
00:18:24|0.008809
00:18:25|0.008809
00:18:26|0.008809
00:18:27|0.008809
00:18:28|0.008809
00:18:29|0.008809
00:18:30|0.008809
00:18:31|0.008809
00:18:32|0.008809
00:18:34|0.008809
00:18:34|0.008809
00:18:35|0.008809
00:18:36|0.008808
00:18:37|0.008808
00:18:38|0.008808
00:18:39|0.008808
00:18:40|0.008808
00:18:41|0.008808
00:18:42|0.008808
00:18:43|0.008808
00:18:44|0.008809
00:18:45|0.008809
00:18:46|0.008809
00:18:47|0.008809
00:18:48|0.008809
00:18:49|0.008809
00:18:50|0.008809
00:18:51|0.008809
00:18:52|0.008809
00:18:53|0.008809
00:18:54|0.008809
00:18:55|0.008812
00:18:56|0.008812
00:18:58|0.008812
00:18:58|0.008812
00:19:00|0.008812
00:19:01|0.008812
00:19:01|0.008812
00:19:02|0.008812
00:19:03|0.008812
00:19:05|0.008812
00:19:06|0.008812
00:19:07|0.008812
00:19:08|0.008812
00:19:09|0.008812
00:19:09|0.008812
00:19:10|0.008812
00:19:12|0.008812
00:19:13|0.008812
00:19:14|0.008812
00:19:15|0.008794
00:19:15|0.008794
00:19:17|0.008794
00:19:17|0.008794
00:19:19|0.008794
00:19:19|0.008794
00:19:21|0.008794
00:19:22|0.008794
00:19:23|0.008794
00:19:24|0.008794
00:19:25|0.008794
00:19:26|0.008794
00:19:27|0.008794
00:19:28|0.008794
00:19:29|0.008794
00:19:30|0.008794
00:19:31|0.008794
00:19:32|0.008794
00:19:34|0.008794
00:19:34|0.008794
00:19:35|0.008794
00:19:37|0.008794
00:19:38|0.008794
00:19:39|0.008794
00:19:40|0.008794
00:19:41|0.008794
00:19:43|0.008794
00:19:43|0.008794
00:19:44|0.008794
00:19:46|0.008797
00:19:47|0.008797
00:19:48|0.008797
00:19:48|0.008797
00:19:50|0.008797
00:19:51|0.008797
00:19:52|0.008797
00:19:52|0.008797
00:19:54|0.008797
00:19:55|0.008797
00:19:56|0.008797
00:19:57|0.008797
00:19:59|0.008797
00:20:00|0.008797
00:20:01|0.008797
00:20:02|0.008797
00:20:02|0.008797
00:20:04|0.008797
00:20:05|0.008797
00:20:06|0.008797
00:20:06|0.008797
00:20:07|0.008797
00:20:09|0.008827
00:20:10|0.008819
00:20:11|0.008819
00:20:11|0.008819
00:20:13|0.008819
00:20:13|0.008819
00:20:14|0.008819
00:20:15|0.008819
00:20:17|0.008819
00:20:18|0.008819
00:20:19|0.008819
00:20:20|0.008819
00:20:20|0.008819
00:20:22|0.008819
00:20:23|0.008819
00:20:23|0.008819
00:20:24|0.008819
00:20:26|0.008819
00:20:26|0.008819
00:20:27|0.008819
00:20:28|0.008819
00:20:30|0.008819
00:20:31|0.008819
00:20:32|0.008819
00:20:33|0.008819
00:20:34|0.008819
00:20:35|0.008819
00:20:36|0.008819
00:20:37|0.008819
00:20:38|0.008831
00:20:39|0.008831
00:20:40|0.008831
00:20:41|0.008831
00:20:42|0.008831
00:20:43|0.008831
00:20:44|0.008831
00:20:45|0.008831
00:20:46|0.008831
00:20:47|0.008831
00:20:48|0.008831
00:20:49|0.008831
00:20:50|0.008831
00:20:51|0.008831
00:20:52|0.008831
00:20:53|0.008831
00:20:54|0.008831
00:20:56|0.008831
00:20:57|0.008831
00:20:58|0.008831
00:20:59|0.008831
00:21:00|0.008831
00:21:01|0.008831
00:21:01|0.008831
00:21:03|0.008831
00:21:04|0.008831
00:21:04|0.00884
00:21:06|0.00884
00:21:07|0.00884
00:21:08|0.00884
00:21:10|0.00884
00:21:11|0.00884
00:21:12|0.00884
00:21:13|0.00884
00:21:14|0.00884
00:21:15|0.00884
00:21:15|0.00884
00:21:16|0.00884
00:21:17|0.00884
00:21:18|0.00884
00:21:20|0.00884
00:21:20|0.00884
00:21:21|0.00884
00:21:22|0.00884
00:21:24|0.00884
00:21:25|0.00884
00:21:25|0.00884
00:21:26|0.00884
00:21:28|0.00884
00:21:29|0.00884
00:21:30|0.00884
00:21:30|0.00884
00:21:33|0.00884
00:21:33|0.00884
00:21:34|0.00884
00:21:36|0.00884
00:21:37|0.00884
00:21:38|0.00884
00:21:39|0.00884
00:21:40|0.00884
00:21:41|0.00884
00:21:42|0.00884
00:21:42|0.00884
00:21:44|0.00884
00:21:44|0.00884
00:21:46|0.00884
00:21:47|0.00884
00:21:48|0.00884
00:21:48|0.00884
00:21:50|0.00884
00:21:50|0.00884
00:21:51|0.00884
00:21:53|0.00884
00:21:54|0.00884
00:21:55|0.00884
00:21:55|0.00884
00:21:57|0.00884
00:21:58|0.00884
00:21:59|0.00884
00:22:00|0.00884
00:22:01|0.00884
00:22:02|0.00884
00:22:03|0.00884
00:22:03|0.008846
00:22:05|0.008846
00:22:06|0.00885
00:22:07|0.00885
00:22:08|0.00885
00:22:09|0.00885
00:22:10|0.00885
00:22:12|0.00885
00:22:12|0.00885
00:22:13|0.00885
00:22:14|0.00885
00:22:15|0.00885
00:22:16|0.00885
00:22:17|0.00885
00:22:18|0.00885
00:22:19|0.00885
00:22:20|0.00885
00:22:21|0.00885
00:22:22|0.00885
00:22:23|0.00885
00:22:24|0.00885
00:22:25|0.00885
00:22:26|0.00885
00:22:27|0.00885
00:22:28|0.008856
00:22:29|0.008856
00:22:30|0.008856
00:22:31|0.008856
00:22:33|0.00886
00:22:33|0.00886
00:22:35|0.00886
00:22:36|0.00886
00:22:37|0.00886
00:22:38|0.00886
00:22:38|0.00886
00:22:40|0.00886
00:22:41|0.00886
00:22:42|0.00886
00:22:43|0.008868
00:22:44|0.008868
00:22:45|0.008868
00:22:46|0.008868
00:22:48|0.008868
00:22:48|0.008868
00:22:49|0.008868
00:22:50|0.008868
00:22:51|0.008868
00:22:52|0.008868
00:22:53|0.008868
00:22:55|0.008868
00:22:56|0.008868
00:22:57|0.008868
00:22:58|0.008868
00:23:00|0.008868
00:23:01|0.008868
00:23:02|0.008868
00:23:03|0.008868
00:23:04|0.008868
00:23:04|0.008868
00:23:06|0.008868
00:23:06|0.008868
00:23:07|0.008868
00:23:08|0.008868
00:23:10|0.008868
00:23:11|0.008868
00:23:12|0.008868
00:23:13|0.008868
00:23:13|0.008868
00:23:15|0.008868
00:23:16|0.008868
00:23:17|0.008868
00:23:18|0.008868
00:23:19|0.008868
00:23:20|0.008868
00:23:21|0.008868
00:23:22|0.008868
00:23:23|0.008868
00:23:24|0.008868
00:23:25|0.008868
00:23:26|0.008868
00:23:26|0.008868
00:23:28|0.008868
00:23:29|0.008868
00:23:30|0.008868
00:23:31|0.008868
00:23:32|0.008868
00:23:33|0.008868
00:23:34|0.008868
00:23:35|0.008868
00:23:36|0.008868
00:23:38|0.008868
00:23:39|0.008866
00:23:40|0.008866
00:23:41|0.008866
00:23:42|0.008866
00:23:43|0.008866
00:23:44|0.008866
00:23:45|0.008866
00:23:46|0.008866
00:23:47|0.008866
00:23:48|0.008866
00:23:49|0.008866
00:23:50|0.008866
00:23:51|0.008866
00:23:52|0.008866
00:23:53|0.008866
00:23:54|0.008866
00:23:55|0.008866
00:23:57|0.008866
00:23:57|0.008866
00:23:58|0.008866
00:24:00|0.008866
00:24:01|0.008866
00:24:02|0.008866
00:24:03|0.008866
00:24:04|0.008866
00:24:04|0.008866
00:24:05|0.008866
00:24:07|0.008866
00:24:08|0.008866
00:24:09|0.008866
00:24:10|0.008866
00:24:11|0.008866
00:24:12|0.008866
00:24:13|0.008866
00:24:14|0.008866
00:24:15|0.008866
00:24:16|0.008866
00:24:17|0.008866
00:24:18|0.008866
00:24:19|0.008866
00:24:20|0.008866
00:24:21|0.008866
00:24:22|0.008866
00:24:23|0.008866
00:24:24|0.008866
00:24:25|0.008866
00:24:26|0.008866
00:24:27|0.008866
00:24:28|0.008866
00:24:29|0.008866
00:24:30|0.008866
00:24:31|0.008866
00:24:32|0.008866
00:24:33|0.008866
00:24:34|0.008866
00:24:36|0.008866
00:24:37|0.008866
00:24:38|0.008866
00:24:39|0.008866
00:24:40|0.008866
00:24:41|0.008866
00:24:42|0.008866
00:24:43|0.008872
00:24:44|0.008872
00:24:45|0.008872
00:24:46|0.008872
00:24:47|0.008872
00:24:48|0.008872
00:24:49|0.008872
00:24:50|0.008872
00:24:51|0.008872
00:24:52|0.008872
00:24:53|0.008872
00:24:54|0.008872
00:24:55|0.008872
00:24:56|0.008872
00:24:57|0.008872
00:24:58|0.008872
00:24:59|0.008872
00:25:00|0.008872
00:25:02|0.008872
00:25:02|0.008872
00:25:03|0.008872
00:25:04|0.008872
00:25:05|0.008872
00:25:06|0.008872
00:25:07|0.008872
00:25:08|0.008872
00:25:09|0.008872
00:25:10|0.008872
00:25:11|0.008872
00:25:12|0.008872
00:25:13|0.008872
00:25:14|0.008872
00:25:15|0.008872
00:25:16|0.008872
00:25:17|0.008872
00:25:18|0.008872
00:25:19|0.008872
00:25:20|0.008872
00:25:21|0.008872
00:25:22|0.008872
00:25:23|0.008872
00:25:24|0.008872
00:25:25|0.008872
00:25:26|0.008872
00:25:27|0.008872
00:25:28|0.008872
00:25:29|0.008872
00:25:30|0.008872
00:25:31|0.008872
00:25:32|0.008872
00:25:33|0.008872
00:25:34|0.008872
00:25:35|0.008872
00:25:37|0.008872
00:25:38|0.008872
00:25:38|0.008872
00:25:40|0.008872
00:25:41|0.008872
00:25:41|0.008872
00:25:43|0.008872
00:25:44|0.008872
00:25:45|0.008872
00:25:46|0.008872
00:25:47|0.008872
00:25:48|0.008872
00:25:49|0.008872
00:25:50|0.008872
00:25:51|0.008872
00:25:52|0.008872
00:25:53|0.008872
00:25:54|0.008872
00:25:55|0.008872
00:25:56|0.008872
00:25:57|0.008872
00:25:58|0.008872
00:25:59|0.008872
00:26:00|0.008872
00:26:01|0.008872
00:26:02|0.008872
00:26:03|0.008872
00:26:04|0.008872
00:26:05|0.008872
00:26:06|0.008872
00:26:07|0.008872
00:26:08|0.008872
00:26:09|0.008872
00:26:10|0.008872
00:26:11|0.008872
00:26:12|0.008872
00:26:13|0.008872
00:26:14|0.008872
00:26:15|0.008872
00:26:16|0.008872
00:26:17|0.008872
00:26:18|0.008872
00:26:19|0.008872
00:26:20|0.008872
00:26:21|0.008872
00:26:22|0.008872
00:26:23|0.008872
00:26:24|0.008872
00:26:25|0.008872
00:26:26|0.008872
00:26:27|0.008872
00:26:28|0.008872
00:26:29|0.008872
00:26:30|0.008872
00:26:31|0.008872
00:26:32|0.008872
00:26:33|0.008872
00:26:34|0.008872
00:26:35|0.008872
00:26:36|0.008872
00:26:38|0.008872
00:26:38|0.008872
00:26:39|0.008872
00:26:40|0.008872
00:26:41|0.008872
00:26:42|0.008872
00:26:43|0.008872
00:26:45|0.008872
00:26:46|0.008872
00:26:46|0.008872
00:26:48|0.008872
00:26:49|0.008872
00:26:50|0.008872
00:26:51|0.008872
00:26:51|0.008872
00:26:53|0.008872
00:26:54|0.008872
00:26:55|0.008872
00:26:56|0.008872
00:26:57|0.008872
00:26:58|0.008872
00:26:59|0.008872
00:27:00|0.008891
00:27:01|0.008891
00:27:02|0.008891
00:27:03|0.008891
00:27:05|0.00891
00:27:06|0.00891
00:27:07|0.00891
00:27:08|0.00891
00:27:08|0.00891
00:27:10|0.00891
00:27:11|0.00891
00:27:12|0.00891
00:27:13|0.00891
00:27:14|0.00891
00:27:15|0.00891
00:27:16|0.00891
00:27:17|0.00891
00:27:18|0.00891
00:27:19|0.008906
00:27:20|0.008906
00:27:21|0.008906
00:27:22|0.008898
00:27:23|0.008898
00:27:24|0.008898
00:27:25|0.008898
00:27:26|0.008898
00:27:27|0.008898
00:27:28|0.008895
00:27:29|0.008895
00:27:30|0.008895
00:27:31|0.008895
00:27:32|0.008895
00:27:33|0.008895
00:27:34|0.008895
00:27:35|0.008895
00:27:36|0.008895
00:27:38|0.008895
00:27:39|0.008895
00:27:40|0.008895
00:27:41|0.008891
00:27:42|0.008891
00:27:43|0.008891
00:27:44|0.008891
00:27:45|0.008891
00:27:46|0.008891
00:27:47|0.008891
00:27:48|0.008891
00:27:49|0.008891
00:27:50|0.008891
00:27:51|0.008891
00:27:51|0.008891
00:27:52|0.008891
00:27:53|0.008891
00:27:55|0.008891
00:27:56|0.008891
00:27:57|0.008891
00:27:57|0.008891
00:27:59|0.008891
00:27:59|0.008891
00:28:01|0.008897
00:28:02|0.008897
00:28:03|0.008897
00:28:05|0.008897
00:28:06|0.008897
00:28:07|0.008897
00:28:08|0.008897
00:28:09|0.008897
00:28:10|0.008897
00:28:11|0.008897
00:28:12|0.008897
00:28:13|0.008897
00:28:14|0.008897
00:28:15|0.008897
00:28:16|0.008897
00:28:17|0.008897
00:28:18|0.008897
00:28:19|0.008897
00:28:20|0.008897
00:28:22|0.008897
00:28:22|0.008897
00:28:23|0.008897
00:28:24|0.008897
00:28:25|0.008897
00:28:26|0.008897
00:28:27|0.008897
00:28:28|0.008897
00:28:29|0.008897
00:28:30|0.008897
00:28:31|0.008897
00:28:32|0.008897
00:28:33|0.008897
00:28:34|0.008897
00:28:35|0.008897
00:28:36|0.008897
00:28:37|0.008897
00:28:38|0.008897
00:28:39|0.008897
00:28:40|0.008897
00:28:42|0.008897
00:28:43|0.008897
00:28:44|0.008897
00:28:45|0.008897
00:28:46|0.008885
00:28:48|0.008885
00:28:48|0.008885
00:28:49|0.008878
00:28:50|0.008874
00:28:51|0.008874
00:28:52|0.008874
00:28:53|0.008874
00:28:54|0.008874
00:28:55|0.008874
00:28:56|0.008874
00:28:57|0.008874
00:28:58|0.008874
00:28:59|0.008874
00:29:00|0.008874
00:29:01|0.008874
00:29:03|0.008874
00:29:04|0.008873
00:29:05|0.008873
00:29:06|0.008873
00:29:07|0.008873
00:29:07|0.008873
00:29:09|0.008873
00:29:10|0.008873
00:29:11|0.008873
00:29:12|0.008873
00:29:13|0.008873
00:29:14|0.008873
00:29:15|0.008873
00:29:16|0.008873
00:29:18|0.008873
00:29:18|0.008873
00:29:19|0.008873
00:29:20|0.008873
00:29:21|0.008873
00:29:22|0.00888
00:29:23|0.00888
00:29:24|0.00888
00:29:25|0.00888
00:29:26|0.00888
00:29:27|0.00888
00:29:28|0.00888
00:29:29|0.00888
00:29:30|0.00888
00:29:31|0.00888
00:29:32|0.00888
00:29:33|0.008877
00:29:34|0.008877
00:29:35|0.008877
00:29:36|0.008877
00:29:37|0.008877
00:29:38|0.008877
00:29:39|0.008877
00:29:40|0.008877
00:29:42|0.008877
00:29:43|0.008877
00:29:44|0.008877
00:29:45|0.008877
00:29:46|0.008877
00:29:46|0.008877
00:29:48|0.008877
00:29:48|0.008877
00:29:50|0.008877
00:29:50|0.008877
00:29:52|0.008877
00:29:53|0.008877
00:29:54|0.008877
00:29:54|0.008877
00:29:56|0.008877
00:29:57|0.008877
00:29:58|0.008877
00:29:59|0.008877
00:30:00|0.008877
00:30:01|0.008877
00:30:01|0.008877
00:30:03|0.008877
00:30:04|0.008877
00:30:06|0.008877
00:30:06|0.008885
00:30:07|0.008885
00:30:09|0.008885
00:30:09|0.008885
00:30:11|0.008885
00:30:12|0.008885
00:30:13|0.008885
00:30:13|0.008885
00:30:15|0.008885
00:30:16|0.008885
00:30:17|0.008885
00:30:18|0.008885
00:30:18|0.008885
00:30:20|0.008885
00:30:21|0.008885
00:30:22|0.008885
00:30:23|0.008885
00:30:24|0.008885
00:30:25|0.008885
00:30:25|0.008885
00:30:27|0.008885
00:30:28|0.008885
00:30:29|0.008885
00:30:30|0.008885
00:30:31|0.008885
00:30:32|0.008885
00:30:32|0.008885
00:30:33|0.008885
00:30:35|0.008885
00:30:35|0.008885
00:30:37|0.008885
00:30:38|0.008885
00:30:38|0.008885
00:30:40|0.008885
00:30:40|0.008885
00:30:42|0.008885
00:30:42|0.008885
00:30:44|0.008885
00:30:45|0.008885
00:30:45|0.008885
00:30:47|0.008885
00:30:48|0.008885
00:30:50|0.008885
00:30:50|0.008885
00:30:51|0.008885
00:30:52|0.008885
00:30:53|0.008885
00:30:54|0.008885
00:30:55|0.008885
00:30:56|0.008885
00:30:57|0.008885
00:30:58|0.008885
00:30:59|0.008885
00:31:00|0.008885
00:31:01|0.008885
00:31:02|0.008885
00:31:03|0.008885
00:31:05|0.008885
00:31:06|0.008885
00:31:07|0.008885
00:31:08|0.008858
00:31:09|0.008858
00:31:10|0.00885
00:31:11|0.00885
00:31:12|0.00885
00:31:13|0.00885
00:31:14|0.00885
00:31:15|0.00885
00:31:17|0.00885
00:31:17|0.00885
00:31:18|0.00885
00:31:19|0.00885
00:31:20|0.00885
00:31:22|0.00885
00:31:23|0.00885
00:31:23|0.00885
00:31:25|0.00885
00:31:26|0.00885
00:31:27|0.00885
00:31:27|0.00885
00:31:29|0.00885
00:31:30|0.00885
00:31:31|0.00885
00:31:32|0.00885
00:31:33|0.00885
00:31:33|0.00885
00:31:35|0.00885
00:31:36|0.00885
00:31:37|0.00885
00:31:38|0.00885
00:31:39|0.00885
00:31:40|0.00885
00:31:41|0.00885
00:31:42|0.00885
00:31:43|0.00885
00:31:44|0.00885
00:31:45|0.00885
00:31:46|0.00885
00:31:47|0.00885
00:31:49|0.00885
00:31:49|0.00885
00:31:50|0.00885
00:31:51|0.008863
00:31:53|0.008863
00:31:54|0.008863
00:31:54|0.008863
00:31:56|0.008863
00:31:57|0.008863
00:31:58|0.008863
00:31:59|0.008887
00:32:00|0.008874
00:32:01|0.008874
00:32:02|0.008874
00:32:03|0.008877
00:32:04|0.008877
00:32:05|0.008877
00:32:06|0.008877
00:32:08|0.008877
00:32:09|0.008877
00:32:10|0.008877
00:32:11|0.008877
00:32:11|0.008877
00:32:13|0.008877
00:32:14|0.008877
00:32:15|0.008877
00:32:15|0.008877
00:32:17|0.008877
00:32:18|0.008877
00:32:19|0.008877
00:32:19|0.008877
00:32:21|0.008877
00:32:22|0.008877
00:32:23|0.008877
00:32:24|0.008877
00:32:25|0.008877
00:32:26|0.008877
00:32:27|0.008877
00:32:28|0.008877
00:32:29|0.008877
00:32:29|0.008877
00:32:31|0.008877
00:32:32|0.008877
00:32:33|0.008877
00:32:34|0.008877
00:32:35|0.008877
00:32:36|0.008877
00:32:37|0.008877
00:32:38|0.008877
00:32:39|0.008877
00:32:40|0.008877
00:32:41|0.008877
00:32:42|0.008877
00:32:44|0.008877
00:32:44|0.008877
00:32:46|0.008877
00:32:46|0.008877
00:32:48|0.008877
00:32:48|0.008877
00:32:49|0.008877
00:32:51|0.008877
00:32:52|0.008877
00:32:53|0.008877
00:32:54|0.008877
00:32:55|0.008877
00:32:55|0.008877
00:32:57|0.008877
00:32:58|0.008877
00:32:59|0.008877
00:33:00|0.008877
00:33:01|0.008877
00:33:02|0.008877
00:33:03|0.008877
00:33:04|0.008877
00:33:05|0.008877
00:33:06|0.008877
00:33:08|0.008877
00:33:08|0.008877
00:33:10|0.008877
00:33:10|0.008877
00:33:12|0.008877
00:33:13|0.008877
00:33:14|0.008877
00:33:15|0.008877
00:33:16|0.008877
00:33:17|0.008877
00:33:18|0.008877
00:33:19|0.008877
00:33:20|0.008877
00:33:21|0.008877
00:33:22|0.008871
00:33:23|0.008869
00:33:24|0.008869
00:33:25|0.008869
00:33:26|0.008869
00:33:28|0.008869
00:33:28|0.008869
00:33:29|0.008869
00:33:30|0.008869
00:33:31|0.008869
00:33:32|0.008869
00:33:33|0.008869
00:33:34|0.008869
00:33:35|0.008869
00:33:36|0.008869
00:33:37|0.008869
00:33:38|0.008869
00:33:39|0.008869
00:33:40|0.008869
00:33:41|0.008869
00:33:42|0.008869
00:33:44|0.008869
00:33:44|0.008869
00:33:46|0.008869
00:33:47|0.008869
00:33:48|0.008869
00:33:48|0.008869
00:33:50|0.008869
00:33:51|0.008869
00:33:52|0.008869
00:33:53|0.008868
00:33:54|0.008861
00:33:55|0.008861
00:33:56|0.008861
00:33:57|0.008861
00:33:59|0.008861
00:33:59|0.008861
00:34:00|0.008861
00:34:01|0.008861
00:34:02|0.008861
00:34:03|0.008861
00:34:05|0.008861
00:34:05|0.008861
00:34:07|0.008861
00:34:08|0.008861
00:34:09|0.008861
00:34:09|0.008861
00:34:11|0.008861
00:34:12|0.008861
00:34:13|0.008861
00:34:14|0.008864
00:34:15|0.008864
00:34:16|0.008864
00:34:17|0.008864
00:34:18|0.008864
00:34:19|0.008864
00:34:21|0.008864
00:34:21|0.008864
00:34:22|0.008864
00:34:23|0.008864
00:34:24|0.008864
00:34:25|0.008864
00:34:26|0.008864
00:34:27|0.008864
00:34:28|0.008864
00:34:29|0.008864
00:34:30|0.008864
00:34:31|0.008864
00:34:32|0.008864
00:34:33|0.008864
00:34:34|0.008864
00:34:35|0.008864
00:34:37|0.008864
00:34:38|0.008864
00:34:39|0.008864
00:34:40|0.008864
00:34:41|0.008864
00:34:42|0.008864
00:34:43|0.008864
00:34:44|0.008864
00:34:46|0.008864
00:34:46|0.008864
00:34:47|0.008864
00:34:49|0.008864
00:34:50|0.008864
00:34:51|0.008864
00:34:52|0.008864
00:34:53|0.008864
00:34:54|0.008864
00:34:54|0.008864
00:34:55|0.008864
00:34:56|0.008864
00:34:58|0.008864
00:34:59|0.008864
00:34:59|0.008864
00:35:01|0.008864
00:35:01|0.008864
00:35:03|0.008864
00:35:04|0.008864
00:35:05|0.008864
00:35:06|0.008864
00:35:06|0.008864
00:35:08|0.008864
00:35:09|0.008864
00:35:10|0.008864
00:35:11|0.008864
00:35:11|0.008864
00:35:13|0.008864
00:35:14|0.008864
00:35:15|0.008864
00:35:16|0.008864
00:35:17|0.008864
00:35:18|0.008864
00:35:19|0.008864
00:35:21|0.008864
00:35:21|0.008864
00:35:22|0.008864
00:35:23|0.008855
00:35:24|0.008859
00:35:25|0.008859
00:35:26|0.008859
00:35:27|0.008859
00:35:29|0.008859
00:35:29|0.008859
00:35:30|0.008859
00:35:31|0.008859
00:35:33|0.008859
00:35:33|0.008859
00:35:34|0.008859
00:35:35|0.008859
00:35:36|0.008859
00:35:37|0.008859
00:35:39|0.008859
00:35:40|0.008859
00:35:40|0.008859
00:35:42|0.008859
00:35:42|0.008859
00:35:43|0.008859
00:35:45|0.008859
00:35:46|0.008859
00:35:47|0.008859
00:35:48|0.008859
00:35:49|0.008859
00:35:50|0.008859
00:35:51|0.008859
00:35:52|0.008859
00:35:53|0.008859
00:35:54|0.008859
00:35:55|0.008859
00:35:56|0.008859
00:35:57|0.008859
00:35:59|0.008859
00:35:59|0.008859
00:36:00|0.008859
00:36:01|0.008859
00:36:02|0.008859
00:36:03|0.008859
00:36:04|0.008859
00:36:05|0.008859
00:36:06|0.008859
00:36:07|0.008859
00:36:08|0.008859
00:36:10|0.008859
00:36:11|0.008859
00:36:12|0.008859
00:36:13|0.008859
00:36:14|0.008859
00:36:16|0.008859
00:36:16|0.008859
00:36:17|0.008859
00:36:18|0.008859
00:36:19|0.008859
00:36:20|0.008859
00:36:22|0.008859
00:36:22|0.008859
00:36:24|0.008859
00:36:25|0.008859
00:36:26|0.008859
00:36:27|0.008859
00:36:28|0.008859
00:36:29|0.008859
00:36:29|0.00886
00:36:31|0.00886
00:36:32|0.00886
00:36:33|0.00886
00:36:34|0.00886
00:36:35|0.00886
00:36:36|0.00886
00:36:37|0.00886
00:36:38|0.00886
00:36:39|0.00886
00:36:40|0.00886
00:36:41|0.00886
00:36:42|0.00886
00:36:43|0.00886
00:36:44|0.00886
00:36:45|0.00886
00:36:46|0.00886
00:36:48|0.00886
00:36:48|0.00886
00:36:50|0.00886
00:36:51|0.00886
00:36:52|0.00886
00:36:53|0.00886
00:36:53|0.00886
00:36:55|0.00886
00:36:56|0.00886
00:36:57|0.00886
00:36:57|0.00886
00:36:58|0.00886
00:36:59|0.00886
00:37:01|0.00886
00:37:02|0.00886
00:37:02|0.00886
00:37:04|0.00886
00:37:05|0.00886
00:37:06|0.00886
00:37:07|0.00886
00:37:08|0.00886
00:37:09|0.00886
00:37:10|0.00886
00:37:11|0.00886
00:37:12|0.00886
00:37:14|0.00886
00:37:15|0.00886
00:37:16|0.00886
00:37:17|0.00886
00:37:18|0.00886
00:37:19|0.00886
00:37:20|0.008859
00:37:21|0.008859
00:37:22|0.008859
00:37:23|0.008859
00:37:24|0.008859
00:37:25|0.008859
00:37:26|0.008859
00:37:27|0.008859
00:37:28|0.008859
00:37:29|0.008859
00:37:30|0.008859
00:37:31|0.008859
00:37:32|0.008859
00:37:33|0.008859
00:37:34|0.008859
00:37:35|0.008859
00:37:36|0.008859
00:37:37|0.008859
00:37:38|0.008859
00:37:39|0.008859
00:37:40|0.008859
00:37:41|0.008859
00:37:42|0.008859
00:37:43|0.008859
00:37:45|0.008859
00:37:45|0.008859
00:37:46|0.008859
00:37:48|0.008859
00:37:48|0.008859
00:37:50|0.008859
00:37:51|0.008859
00:37:52|0.008859
00:37:53|0.008859
00:37:54|0.008859
00:37:55|0.008859
00:37:56|0.008859
00:37:58|0.008859
00:37:58|0.008859
00:37:59|0.008859
00:38:00|0.008859
00:38:01|0.008859
00:38:02|0.008859
00:38:04|0.008859
00:38:05|0.008859
00:38:06|0.008859
00:38:07|0.008859
00:38:08|0.008859
00:38:08|0.008859
00:38:10|0.008859
00:38:11|0.008859
00:38:12|0.008859
00:38:13|0.008859
00:38:15|0.008859
00:38:15|0.008859
00:38:16|0.008859
00:38:17|0.008859
00:38:18|0.008859
00:38:19|0.008859
00:38:20|0.008859
00:38:21|0.008859
00:38:22|0.008859
00:38:23|0.008859
00:38:25|0.008859
00:38:25|0.008859
00:38:27|0.008859
00:38:27|0.008859
00:38:29|0.008859
00:38:30|0.008873
00:38:31|0.008873
00:38:32|0.008873
00:38:32|0.008873
00:38:34|0.008873
00:38:35|0.008873
00:38:36|0.008873
00:38:36|0.008873
00:38:37|0.008873
00:38:39|0.008873
00:38:39|0.008873
00:38:41|0.008873
00:38:42|0.008873
00:38:42|0.008873
00:38:44|0.008873
00:38:44|0.008873
00:38:45|0.008873
00:38:47|0.008873
00:38:48|0.008873
00:38:49|0.008873
00:38:50|0.008873
00:38:51|0.008873
00:38:52|0.008873
00:38:53|0.008873
00:38:55|0.008873
00:38:56|0.008873
00:38:57|0.008873
00:38:58|0.008873
00:38:58|0.008873
00:38:59|0.008873
00:39:01|0.008873
00:39:02|0.008873
00:39:03|0.008873
00:39:04|0.008873
00:39:05|0.008873
00:39:06|0.008873
00:39:07|0.008873
00:39:08|0.008873
00:39:09|0.008873
00:39:09|0.008873
00:39:11|0.008873
00:39:12|0.008873
00:39:13|0.008873
00:39:14|0.008873
00:39:15|0.008873
00:39:16|0.008873
00:39:17|0.008873
00:39:18|0.008873
00:39:19|0.008873
00:39:20|0.008873
00:39:21|0.008873
00:39:22|0.008873
00:39:23|0.008873
00:39:24|0.008873
00:39:25|0.008873
00:39:26|0.008873
00:39:27|0.008873
00:39:28|0.008873
00:39:29|0.008873
00:39:30|0.008873
00:39:31|0.008873
00:39:32|0.008873
00:39:33|0.008873
00:39:34|0.008873
00:39:35|0.008873
00:39:36|0.008873
00:39:37|0.008873
00:39:38|0.008873
00:39:39|0.008873
00:39:40|0.008873
00:39:41|0.008873
00:39:42|0.008873
00:39:43|0.008883
00:39:44|0.008883
00:39:45|0.008883
00:39:46|0.008883
00:39:47|0.008883
00:39:48|0.008883
00:39:49|0.008883
00:39:50|0.008883
00:39:51|0.008883
00:39:52|0.008883
00:39:54|0.008883
00:39:54|0.008883
00:39:56|0.008883
00:39:57|0.008871
00:39:57|0.008871
00:39:58|0.008871
00:40:00|0.008871
00:40:00|0.008871
00:40:02|0.008871
00:40:03|0.008871
00:40:03|0.008871
00:40:05|0.008871
00:40:06|0.008871
00:40:07|0.008872
00:40:08|0.008872
00:40:08|0.008872
00:40:09|0.008872
00:40:10|0.008872
00:40:11|0.008872
00:40:12|0.008872
00:40:14|0.008872
00:40:15|0.008872
00:40:16|0.008872
00:40:17|0.008872
00:40:18|0.008872
00:40:19|0.008872
00:40:20|0.008872
00:40:21|0.008872
00:40:23|0.008872
00:40:23|0.008872
00:40:24|0.008872
00:40:25|0.008872
00:40:26|0.008872
00:40:27|0.008872
00:40:28|0.008872
00:40:29|0.008872
00:40:30|0.008872
00:40:31|0.008872
00:40:32|0.008872
00:40:33|0.008872
00:40:34|0.008872
00:40:35|0.008872
00:40:36|0.008872
00:40:37|0.008872
00:40:38|0.008872
00:40:39|0.008872
00:40:40|0.008872
00:40:41|0.008872
00:40:42|0.008872
00:40:43|0.008872
00:40:44|0.008872
00:40:45|0.008872
00:40:46|0.008872
00:40:47|0.008872
00:40:48|0.008872
00:40:49|0.008872
00:40:50|0.008872
00:40:51|0.008872
00:40:52|0.008872
00:40:53|0.008872
00:40:54|0.008872
00:40:55|0.008872
00:40:56|0.008872
00:40:57|0.008872
00:40:58|0.008872
00:40:59|0.008872
00:41:00|0.008872
00:41:02|0.008872
00:41:02|0.008872
00:41:04|0.008872
00:41:04|0.008872
00:41:05|0.008872
00:41:06|0.008872
00:41:08|0.008872
00:41:08|0.008885
00:41:10|0.008885
00:41:11|0.008885
00:41:11|0.008885
00:41:13|0.008885
00:41:13|0.008885
00:41:14|0.008885
00:41:16|0.008885
00:41:17|0.008885
00:41:19|0.008885
00:41:19|0.008885
00:41:20|0.008885
00:41:21|0.008885
00:41:23|0.008872
00:41:23|0.008872
00:41:25|0.008872
00:41:26|0.008872
00:41:27|0.008872
00:41:27|0.008872
00:41:29|0.00886
00:41:30|0.008852
00:41:30|0.008852
00:41:32|0.008852
00:41:33|0.008852
00:41:34|0.008852
00:41:35|0.008852
00:41:36|0.008852
00:41:37|0.008852
00:41:38|0.008852
00:41:39|0.008852
00:41:40|0.008852
00:41:41|0.008852
00:41:42|0.008852
00:41:43|0.008852
00:41:44|0.008852
00:41:44|0.008852
00:41:45|0.008852
00:41:47|0.008852
00:41:48|0.008852
00:41:49|0.008852
00:41:50|0.008852
00:41:52|0.008852
00:41:52|0.008852
00:41:54|0.008852
00:41:55|0.008852
00:41:56|0.008852
00:41:57|0.008852
00:41:58|0.008852
00:41:59|0.008852
00:42:00|0.008852
00:42:01|0.008852
00:42:01|0.008852
00:42:03|0.008852
00:42:04|0.008852
00:42:05|0.008852
00:42:06|0.008852
00:42:07|0.008852
00:42:08|0.008852
00:42:09|0.008852
00:42:10|0.008852
00:42:11|0.008852
00:42:12|0.008852
00:42:13|0.008852
00:42:14|0.008852
00:42:15|0.008852
00:42:17|0.008841
00:42:18|0.008828
00:42:19|0.008828
00:42:20|0.008828
00:42:21|0.008828
00:42:22|0.008828
00:42:23|0.008828
00:42:24|0.008828
00:42:25|0.008828
00:42:26|0.008828
00:42:27|0.008828
00:42:28|0.008828
00:42:30|0.008828
00:42:30|0.008828
00:42:31|0.008828
00:42:32|0.008828
00:42:33|0.008828
00:42:34|0.008828
00:42:35|0.008828
00:42:36|0.008828
00:42:37|0.008828
00:42:38|0.008828
00:42:39|0.008828
00:42:40|0.008828
00:42:41|0.008828
00:42:43|0.008828
00:42:43|0.008828
00:42:44|0.008828
00:42:45|0.008828
00:42:46|0.008828
00:42:47|0.008828
00:42:48|0.008828
00:42:49|0.008828
00:42:50|0.008828
00:42:51|0.008828
00:42:52|0.008828
00:42:54|0.008828
00:42:55|0.008828
00:42:56|0.008828
00:42:57|0.008828
00:42:58|0.008828
00:43:00|0.008828
00:43:00|0.008828
00:43:01|0.008828
00:43:02|0.008828
00:43:03|0.008828
00:43:04|0.008828
00:43:06|0.008828
00:43:06|0.008828
00:43:07|0.008828
00:43:09|0.008828
00:43:09|0.008828
00:43:11|0.008828
00:43:12|0.008828
00:43:13|0.008828
00:43:14|0.008828
00:43:14|0.008828
00:43:15|0.008828
00:43:16|0.008828
00:43:18|0.008828
00:43:19|0.008828
00:43:20|0.008828
00:43:21|0.008828
00:43:21|0.008828
00:43:23|0.008828
00:43:24|0.008828
00:43:25|0.008828
00:43:26|0.008828
00:43:27|0.008828
00:43:28|0.008828
00:43:29|0.008828
00:43:30|0.008828
00:43:31|0.008828
00:43:32|0.008828
00:43:33|0.008828
00:43:34|0.008828
00:43:35|0.008828
00:43:36|0.008848
00:43:37|0.008848
00:43:38|0.008848
00:43:40|0.008848
00:43:40|0.008848
00:43:41|0.008848
00:43:42|0.008858
00:43:43|0.008858
00:43:44|0.008858
00:43:45|0.008858
00:43:46|0.008858
00:43:47|0.008858
00:43:48|0.008858
00:43:49|0.008858
00:43:50|0.008858
00:43:51|0.008858
00:43:52|0.008858
00:43:54|0.008858
00:43:54|0.008858
00:43:56|0.008858
00:43:57|0.008851
00:43:58|0.008851
00:43:59|0.008851
00:44:00|0.008851
00:44:02|0.008851
00:44:02|0.008851
00:44:03|0.008851
00:44:04|0.008851
00:44:05|0.008851
00:44:06|0.008858
00:44:07|0.008858
00:44:08|0.008858
00:44:09|0.008858
00:44:11|0.008858
00:44:12|0.008858
00:44:13|0.008858
00:44:13|0.008858
00:44:15|0.008858
00:44:15|0.008858
00:44:16|0.008858
00:44:18|0.008858
00:44:19|0.008858
00:44:20|0.008858
00:44:22|0.008858
00:44:23|0.008858
00:44:24|0.008858
00:44:25|0.008858
00:44:26|0.008858
00:44:26|0.008858
00:44:27|0.008858
00:44:28|0.008858
00:44:30|0.008858
00:44:30|0.008855
00:44:32|0.008855
00:44:32|0.008855
00:44:34|0.008855
00:44:34|0.008855
00:44:35|0.008855
00:44:37|0.008855
00:44:37|0.008855
00:44:38|0.008855
00:44:40|0.008855
00:44:40|0.00885
00:44:42|0.00885
00:44:43|0.00885
00:44:44|0.00885
00:44:45|0.00885
00:44:46|0.00885
00:44:47|0.00885
00:44:47|0.00885
00:44:49|0.00885
00:44:50|0.00885
00:44:51|0.00885
00:44:52|0.00885
00:44:53|0.00885
00:44:53|0.00885
00:44:55|0.00885
00:44:57|0.00885
00:44:57|0.00885
00:44:59|0.00885
00:45:00|0.00885
00:45:01|0.00885
00:45:02|0.00885
00:45:03|0.00885
00:45:04|0.00885
00:45:05|0.00885
00:45:06|0.00885
00:45:07|0.00885
00:45:08|0.00885
00:45:09|0.00885
00:45:10|0.00885
00:45:11|0.00885
00:45:12|0.008844
00:45:13|0.008844
00:45:14|0.008841
00:45:16|0.008838
00:45:16|0.008838
00:45:17|0.008838
00:45:19|0.008838
00:45:19|0.008838
00:45:21|0.008838
00:45:22|0.008838
00:45:23|0.008838
00:45:24|0.008838
00:45:25|0.008838
00:45:26|0.008838
00:45:27|0.008838
00:45:28|0.008838
00:45:29|0.008838
00:45:30|0.008838
00:45:31|0.008838
00:45:32|0.008838
00:45:33|0.008838
00:45:34|0.008838
00:45:35|0.008838
00:45:36|0.008838
00:45:37|0.008838
00:45:38|0.008838
00:45:39|0.008838
00:45:40|0.008838
00:45:41|0.008838
00:45:42|0.008838
00:45:43|0.008838
00:45:44|0.008838
00:45:45|0.008832
00:45:46|0.008832
00:45:47|0.008832
00:45:48|0.008832
00:45:49|0.008832
00:45:50|0.008832
00:45:51|0.008832
00:45:52|0.008832
00:45:53|0.008832
00:45:54|0.008832
00:45:55|0.008832
00:45:57|0.008832
00:45:57|0.008832
00:45:58|0.008832
00:45:59|0.008832
00:46:00|0.008832
00:46:02|0.008832
00:46:03|0.008832
00:46:04|0.008832
00:46:05|0.008832
00:46:06|0.008832
00:46:07|0.008832
00:46:08|0.008832
00:46:09|0.008832
00:46:10|0.008832
00:46:11|0.008832
00:46:12|0.008832
00:46:13|0.008832
00:46:14|0.008832
00:46:15|0.008832
00:46:16|0.008832
00:46:17|0.008832
00:46:18|0.008832
00:46:19|0.008832
00:46:20|0.008832
00:46:21|0.008832
00:46:22|0.008832
00:46:23|0.008832
00:46:25|0.008832
00:46:25|0.008832
00:46:27|0.008832
00:46:27|0.008832
00:46:29|0.008832
00:46:29|0.008832
00:46:31|0.008832
00:46:32|0.008832
00:46:33|0.008832
00:46:34|0.008832
00:46:35|0.008832
00:46:35|0.008832
00:46:37|0.008832
00:46:38|0.008832
00:46:39|0.008832
00:46:39|0.008832
00:46:41|0.008832
00:46:42|0.008832
00:46:43|0.008832
00:46:44|0.008832
00:46:45|0.008832
00:46:46|0.008832
00:46:47|0.008832
00:46:48|0.008832
00:46:48|0.008832
00:46:50|0.008832
00:46:51|0.008832
00:46:52|0.008832
00:46:53|0.008832
00:46:54|0.008832
00:46:55|0.008832
00:46:56|0.008832
00:46:57|0.008832
00:46:58|0.008832
00:46:59|0.008832
00:46:59|0.008832
00:47:01|0.008832
00:47:03|0.008832
00:47:03|0.008832
00:47:04|0.008832
00:47:05|0.008832
00:47:06|0.008832
00:47:07|0.008832
00:47:08|0.008832
00:47:09|0.008832
00:47:11|0.008832
00:47:12|0.008832
00:47:12|0.008832
00:47:14|0.008832
00:47:14|0.008832
00:47:15|0.008832
00:47:16|0.008832
00:47:18|0.008832
00:47:18|0.008832
00:47:19|0.008832
00:47:20|0.008832
00:47:21|0.008832
00:47:23|0.008832
00:47:24|0.008832
00:47:24|0.008832
00:47:25|0.008832
00:47:26|0.008832
00:47:28|0.008832
00:47:29|0.008832
00:47:30|0.008832
00:47:31|0.008832
00:47:32|0.008832
00:47:33|0.008832
00:47:34|0.008832
00:47:35|0.008832
00:47:36|0.008832
00:47:37|0.008832
00:47:38|0.008832
00:47:39|0.008832
00:47:40|0.008832
00:47:41|0.008832
00:47:42|0.008832
00:47:43|0.008832
00:47:44|0.008832
00:47:45|0.008832
00:47:46|0.008832
00:47:47|0.008832
00:47:48|0.008832
00:47:49|0.008832
00:47:50|0.008832
00:47:51|0.008832
00:47:52|0.008832
00:47:53|0.008832
00:47:54|0.008832
00:47:55|0.008832
00:47:56|0.008832
00:47:57|0.008832
00:47:58|0.008832
00:48:00|0.008832
00:48:00|0.008832
00:48:02|0.008832
00:48:03|0.008832
00:48:03|0.008832
00:48:05|0.008832
00:48:06|0.008832
00:48:07|0.008832
00:48:08|0.008832
00:48:09|0.008832
00:48:10|0.008832
00:48:11|0.008832
00:48:12|0.008832
00:48:13|0.008832
00:48:13|0.008832
00:48:15|0.008832
00:48:16|0.008832
00:48:17|0.008832
00:48:18|0.008832
00:48:19|0.008832
00:48:20|0.008832
00:48:21|0.008832
00:48:22|0.008832
00:48:23|0.008832
00:48:24|0.008832
00:48:25|0.008832
00:48:26|0.008832
00:48:28|0.008832
00:48:29|0.008832
00:48:30|0.008832
00:48:31|0.008832
00:48:32|0.008832
00:48:32|0.008832
00:48:33|0.008832
00:48:35|0.008832
00:48:36|0.008832
00:48:37|0.008832
00:48:37|0.008832
00:48:38|0.008832
00:48:40|0.008832
00:48:41|0.008832
00:48:42|0.008832
00:48:43|0.008824
00:48:44|0.008824
00:48:44|0.008824
00:48:45|0.008824
00:48:46|0.008824
00:48:48|0.008824
00:48:49|0.008824
00:48:50|0.008824
00:48:51|0.008824
00:48:51|0.008824
00:48:53|0.008824
00:48:54|0.008824
00:48:55|0.008824
00:48:55|0.008824
00:48:57|0.008824
00:48:57|0.008824
00:48:59|0.008824
00:49:00|0.008824
00:49:01|0.008824
00:49:02|0.008824
00:49:03|0.008824
00:49:05|0.008824
00:49:06|0.008824
00:49:07|0.008824
00:49:08|0.008824
00:49:09|0.008824
00:49:10|0.008824
00:49:11|0.008824
00:49:12|0.008831
00:49:13|0.008831
00:49:14|0.008835
00:49:15|0.008835
00:49:16|0.008835
00:49:17|0.008838
00:49:18|0.008838
00:49:19|0.008838
00:49:20|0.008838
00:49:21|0.008838
00:49:22|0.008838
00:49:24|0.008838
00:49:25|0.008855
00:49:26|0.008855
00:49:27|0.008855
00:49:28|0.008855
00:49:29|0.008855
00:49:30|0.008855
00:49:31|0.008855
00:49:32|0.008855
00:49:33|0.008855
00:49:34|0.008855
00:49:35|0.008855
00:49:36|0.008855
00:49:37|0.008855
00:49:38|0.008855
00:49:39|0.008855
00:49:40|0.008855
00:49:41|0.008855
00:49:42|0.008855
00:49:43|0.008855
00:49:44|0.008855
00:49:46|0.008855
00:49:46|0.008855
00:49:47|0.008855
00:49:48|0.008855
00:49:49|0.008855
00:49:50|0.008855
00:49:51|0.008855
00:49:52|0.008855
00:49:53|0.008855
00:49:54|0.008855
00:49:55|0.008855
00:49:57|0.008855
00:49:57|0.008855
00:49:58|0.008855
00:50:00|0.008855
00:50:01|0.00887
00:50:02|0.00887
00:50:03|0.00887
00:50:04|0.00887
00:50:05|0.00887
00:50:06|0.00887
00:50:07|0.00887
00:50:08|0.00887
00:50:09|0.00887
00:50:10|0.00887
00:50:11|0.00887
00:50:12|0.00887
00:50:13|0.00887
00:50:15|0.00887
00:50:15|0.00887
00:50:16|0.00887
00:50:17|0.00887
00:50:18|0.00887
00:50:19|0.00887
00:50:20|0.00887
00:50:21|0.00887
00:50:22|0.00887
00:50:23|0.00887
00:50:25|0.00887
00:50:26|0.00887
00:50:27|0.00887
00:50:28|0.00887
00:50:29|0.00887
00:50:30|0.00887
00:50:30|0.008865
00:50:32|0.008865
00:50:33|0.008865
00:50:34|0.008865
00:50:35|0.008865
00:50:36|0.008865
00:50:37|0.008865
00:50:38|0.008865
00:50:39|0.008865
00:50:39|0.008858
00:50:40|0.008858
00:50:42|0.008858
00:50:42|0.008858
00:50:44|0.008858
00:50:44|0.008858
00:50:46|0.008858
00:50:46|0.008858
00:50:48|0.008858
00:50:48|0.008858
00:50:50|0.008858
00:50:51|0.008858
00:50:52|0.008858
00:50:52|0.008858
00:50:54|0.008858
00:50:55|0.008858
00:50:56|0.008858
00:50:57|0.008858
00:50:58|0.008858
00:50:59|0.008858
00:51:00|0.008858
00:51:01|0.008858
00:51:02|0.008858
00:51:04|0.008858
00:51:05|0.008858
00:51:05|0.008858
00:51:07|0.008858
00:51:08|0.008858
00:51:08|0.008858
00:51:10|0.008858
00:51:11|0.008858
00:51:12|0.008858
00:51:13|0.008858
00:51:14|0.008858
00:51:15|0.008858
00:51:16|0.008858
00:51:17|0.008858
00:51:18|0.008858
00:51:19|0.008858
00:51:20|0.008858
00:51:21|0.008858
00:51:22|0.008858
00:51:23|0.008858
00:51:24|0.008858
00:51:25|0.008858
00:51:27|0.008858
00:51:27|0.008858
00:51:28|0.008858
00:51:29|0.008858
00:51:30|0.008858
00:51:31|0.008858
00:51:33|0.008858
00:51:34|0.008858
00:51:35|0.008858
00:51:36|0.008858
00:51:36|0.008858
00:51:38|0.008858
00:51:39|0.008858
00:51:40|0.008877
00:51:41|0.008877
00:51:41|0.008877
00:51:42|0.008877
00:51:43|0.008877
00:51:45|0.008877
00:51:46|0.008877
00:51:47|0.008877
00:51:47|0.008877
00:51:49|0.008877
00:51:49|0.008877
00:51:51|0.008877
00:51:52|0.008877
00:51:53|0.008877
00:51:54|0.008877
00:51:54|0.008877
00:51:56|0.008877
00:51:57|0.008877
00:51:58|0.008877
00:51:58|0.008877
00:52:00|0.008877
00:52:01|0.008877
00:52:02|0.008877
00:52:02|0.008877
00:52:04|0.008877
00:52:05|0.008877
00:52:06|0.008877
00:52:07|0.008877
00:52:08|0.008877
00:52:09|0.008877
00:52:10|0.008877
00:52:12|0.008877
00:52:12|0.008877
00:52:13|0.008877
00:52:14|0.008877
00:52:15|0.008877
00:52:16|0.008877
00:52:17|0.008877
00:52:19|0.008877
00:52:19|0.008877
00:52:20|0.008877
00:52:21|0.008877
00:52:22|0.008877
00:52:24|0.008877
00:52:25|0.008877
00:52:26|0.008877
00:52:27|0.008877
00:52:28|0.008877
00:52:29|0.008877
00:52:30|0.008877
00:52:31|0.008877
00:52:32|0.008877
00:52:33|0.008877
00:52:34|0.008877
00:52:35|0.008877
00:52:36|0.008877
00:52:37|0.008877
00:52:39|0.008877
00:52:39|0.008877
00:52:40|0.008877
00:52:41|0.008877
00:52:43|0.008877
00:52:44|0.008877
00:52:44|0.008877
00:52:46|0.008877
00:52:47|0.008877
00:52:47|0.008877
00:52:48|0.008877
00:52:50|0.008877
00:52:51|0.008877
00:52:51|0.008877
00:52:52|0.008877
00:52:53|0.008877
00:52:55|0.008877
00:52:55|0.008877
00:52:56|0.008877
00:52:58|0.008877
00:52:58|0.008877
00:52:59|0.008877
00:53:00|0.008877
00:53:01|0.008877
00:53:03|0.008877
00:53:04|0.008877
00:53:04|0.008877
00:53:06|0.008877
00:53:07|0.008877
00:53:08|0.008877
00:53:09|0.008877
00:53:10|0.008877
00:53:11|0.008877
00:53:12|0.008877
00:53:14|0.008877
00:53:14|0.008877
00:53:15|0.008877
00:53:16|0.008877
00:53:17|0.008877
00:53:18|0.008877
00:53:19|0.008877
00:53:20|0.008877
00:53:21|0.008877
00:53:22|0.008904
00:53:23|0.008908
00:53:24|0.008911
00:53:25|0.008911
00:53:27|0.008911
00:53:28|0.008919
00:53:29|0.008919
00:53:30|0.008919
00:53:31|0.008919
00:53:32|0.008919
00:53:33|0.00892
00:53:34|0.00892
00:53:35|0.00892
00:53:36|0.00892
00:53:37|0.00892
00:53:38|0.00892
00:53:39|0.00892
00:53:40|0.00892
00:53:41|0.00892
00:53:42|0.00892
00:53:43|0.00892
00:53:44|0.00892
00:53:45|0.00892
00:53:46|0.00892
00:53:47|0.00892
00:53:49|0.00892
00:53:49|0.00892
00:53:50|0.00892
00:53:51|0.00892
00:53:52|0.00892
00:53:53|0.00892
00:53:54|0.00892
00:53:55|0.00892
00:53:56|0.00892
00:53:57|0.00892
00:53:59|0.00892
00:54:00|0.00892
00:54:01|0.00892
00:54:02|0.00892
00:54:03|0.00892
00:54:04|0.00892
00:54:06|0.00892
00:54:07|0.00892
00:54:07|0.00892
00:54:09|0.00892
00:54:10|0.00892
00:54:11|0.00892
00:54:12|0.00892
00:54:13|0.00892
00:54:14|0.00892
00:54:15|0.00893
00:54:15|0.00893
00:54:17|0.00893
00:54:18|0.00893
00:54:19|0.00893
00:54:21|0.00893
00:54:22|0.00893
00:54:23|0.00893
00:54:24|0.00893
00:54:24|0.00893
00:54:25|0.00893
00:54:27|0.00893
00:54:28|0.00893
00:54:29|0.00893
00:54:30|0.00893
00:54:31|0.00893
00:54:32|0.00893
00:54:33|0.00895
00:54:34|0.00895
00:54:36|0.00895
00:54:37|0.00895
00:54:38|0.00895
00:54:39|0.00895
00:54:40|0.00895
00:54:40|0.00895
00:54:42|0.00895
00:54:43|0.008964
00:54:44|0.008964
00:54:45|0.008964
00:54:46|0.008964
00:54:47|0.008964
00:54:48|0.008964
00:54:48|0.008964
00:54:49|0.008964
00:54:51|0.008964
00:54:52|0.008964
00:54:53|0.008964
00:54:54|0.008964
00:54:55|0.008964
00:54:56|0.008964
00:54:57|0.008964
00:54:59|0.008964
00:54:59|0.008962
00:55:01|0.008962
00:55:01|0.008962
00:55:03|0.008962
00:55:04|0.008962
00:55:05|0.008962
00:55:06|0.008962
00:55:07|0.008962
00:55:09|0.008962
00:55:09|0.008962
00:55:10|0.008962
00:55:11|0.008962
00:55:12|0.008962
00:55:13|0.008962
00:55:14|0.008962
00:55:15|0.008962
00:55:16|0.008962
00:55:17|0.008962
00:55:18|0.008962
00:55:19|0.008962
00:55:20|0.008962
00:55:21|0.008962
00:55:22|0.008928
00:55:23|0.008928
00:55:24|0.008928
00:55:25|0.008928
00:55:26|0.008928
00:55:27|0.008928
00:55:29|0.008928
00:55:30|0.008928
00:55:31|0.008928
00:55:32|0.008928
00:55:33|0.008928
00:55:34|0.008938
00:55:36|0.008935
00:55:36|0.008935
00:55:37|0.008935
00:55:38|0.008935
00:55:39|0.008935
00:55:40|0.008935
00:55:41|0.008935
00:55:42|0.008935
00:55:43|0.008935
00:55:45|0.008935
00:55:46|0.008935
00:55:46|0.008935
00:55:47|0.008935
00:55:49|0.008935
00:55:50|0.008935
00:55:50|0.008935
00:55:52|0.008935
00:55:52|0.008935
00:55:54|0.008935
00:55:55|0.008935
00:55:56|0.008935
00:55:57|0.008935
00:55:58|0.008935
00:55:59|0.008935
00:56:00|0.008935
00:56:01|0.008935
00:56:02|0.008935
00:56:03|0.008935
00:56:04|0.008935
00:56:05|0.008935
00:56:06|0.008935
00:56:07|0.008935
00:56:08|0.008935
00:56:09|0.008935
00:56:10|0.008935
00:56:11|0.008935
00:56:12|0.008935
00:56:13|0.008935
00:56:15|0.008935
00:56:15|0.008935
00:56:16|0.008935
00:56:17|0.008935
00:56:18|0.008935
00:56:19|0.008935
00:56:20|0.008935
00:56:21|0.008935
00:56:22|0.008935
00:56:23|0.008935
00:56:24|0.008935
00:56:25|0.008935
00:56:27|0.008935
00:56:27|0.008935
00:56:28|0.008935
00:56:29|0.008935
00:56:30|0.008935
00:56:32|0.008935
00:56:33|0.008935
00:56:34|0.008935
00:56:35|0.008935
00:56:36|0.008935
00:56:37|0.008935
00:56:38|0.008935
00:56:39|0.008935
00:56:39|0.008935
00:56:41|0.008935
00:56:42|0.008935
00:56:43|0.008935
00:56:43|0.008935
00:56:45|0.008935
00:56:46|0.008935
00:56:47|0.008935
00:56:48|0.008935
00:56:49|0.008935
00:56:50|0.008935
00:56:52|0.008935
00:56:52|0.008935
00:56:53|0.008935
00:56:54|0.008935
00:56:55|0.008935
00:56:56|0.008935
00:56:57|0.008935
00:56:58|0.008935
00:56:59|0.008935
00:57:00|0.008935
00:57:01|0.008935
00:57:02|0.008935
00:57:04|0.008935
00:57:04|0.008935
00:57:05|0.008935
00:57:06|0.008935
00:57:08|0.008935
00:57:09|0.008935
00:57:10|0.008935
00:57:11|0.008935
00:57:12|0.008935
00:57:13|0.008926
00:57:14|0.008926
00:57:15|0.008926
00:57:16|0.008926
00:57:17|0.008926
00:57:18|0.008926
00:57:19|0.008926
00:57:20|0.008926
00:57:21|0.008926
00:57:22|0.008926
00:57:24|0.008926
00:57:25|0.008926
00:57:26|0.008926
00:57:26|0.008926
00:57:27|0.008926
00:57:29|0.008926
00:57:29|0.008926
00:57:30|0.008926
00:57:31|0.008926
00:57:33|0.008926
00:57:34|0.008926
00:57:34|0.008926
00:57:36|0.008926
00:57:37|0.008926
00:57:38|0.008926
00:57:39|0.008926
00:57:39|0.008926
00:57:41|0.008926
00:57:41|0.008926
00:57:43|0.008926
00:57:44|0.008926
00:57:45|0.008926
00:57:47|0.008926
00:57:47|0.008926
00:57:48|0.008926
00:57:49|0.008926
00:57:50|0.008926
00:57:51|0.008926
00:57:52|0.008926
00:57:54|0.008926
00:57:54|0.008926
00:57:55|0.008926
00:57:56|0.008926
00:57:57|0.008926
00:57:58|0.008926
00:57:59|0.008926
00:58:00|0.008926
00:58:01|0.008926
00:58:02|0.008926
00:58:03|0.008926
00:58:04|0.008926
00:58:05|0.008926
00:58:06|0.008926
00:58:08|0.008926
00:58:09|0.008926
00:58:10|0.008926
00:58:11|0.008926
00:58:12|0.008926
00:58:13|0.008926
00:58:13|0.008926
00:58:15|0.008926
00:58:16|0.008926
00:58:17|0.008926
00:58:18|0.008926
00:58:19|0.008926
00:58:20|0.008926
00:58:21|0.008926
00:58:22|0.008926
00:58:23|0.008926
00:58:25|0.008926
00:58:25|0.008926
00:58:26|0.008926
00:58:27|0.008926
00:58:28|0.008926
00:58:29|0.008926
00:58:30|0.008926
00:58:32|0.008926
00:58:32|0.008926
00:58:33|0.008949
00:58:34|0.008949
00:58:36|0.008949
00:58:37|0.008949
00:58:38|0.008949
00:58:38|0.008949
00:58:40|0.008949
00:58:40|0.008949
00:58:42|0.008949
00:58:43|0.008949
00:58:44|0.008949
00:58:45|0.008949
00:58:46|0.008949
00:58:48|0.008949
00:58:48|0.008949
00:58:50|0.008949
00:58:50|0.008949
00:58:52|0.008949
00:58:52|0.008949
00:58:54|0.008949
00:58:55|0.008949
00:58:56|0.008949
00:58:57|0.008949
00:58:58|0.008949
00:58:59|0.008949
00:59:00|0.008949
00:59:01|0.008949
00:59:02|0.008949
00:59:03|0.008949
00:59:04|0.008949
00:59:05|0.008949
00:59:06|0.008949
00:59:07|0.008949
00:59:08|0.008949
00:59:09|0.008949
00:59:11|0.008949
00:59:11|0.008949
00:59:12|0.008949
00:59:13|0.008949
00:59:15|0.008949
00:59:15|0.008949
00:59:16|0.008949
00:59:17|0.008949
00:59:19|0.008949
00:59:20|0.008949
00:59:21|0.008949
00:59:22|0.008949
00:59:23|0.008949
00:59:24|0.008949
00:59:25|0.008949
00:59:26|0.008949
00:59:27|0.008949
00:59:28|0.008949
00:59:29|0.008949
00:59:30|0.008949
00:59:31|0.008949
00:59:33|0.008949
00:59:34|0.008949
00:59:35|0.008949
00:59:36|0.008949
00:59:37|0.008949
00:59:39|0.008949
00:59:39|0.008949
00:59:40|0.008949
00:59:41|0.008949
00:59:43|0.008949
00:59:43|0.008949
00:59:45|0.008949
00:59:46|0.008949
00:59:47|0.008949
00:59:47|0.008949
00:59:49|0.008949
00:59:50|0.008949
00:59:51|0.008949
00:59:51|0.008949
00:59:53|0.008949
00:59:53|0.008949
00:59:55|0.008949
00:59:56|0.008949
00:59:56|0.008949
00:59:57|0.008949
00:59:59|0.008949
01:00:00|0.008949
01:00:01|0.008949
01:00:01|0.008949
01:00:02|0.008949
01:00:03|0.008949
01:00:05|0.008949
01:00:05|0.008949
01:00:07|0.008949
01:00:07|0.008949
01:00:09|0.008949
01:00:10|0.008949
01:00:11|0.008949
01:00:12|0.008949
01:00:12|0.008949
01:00:14|0.008949
01:00:14|0.008949
01:00:16|0.008949
01:00:16|0.008949
01:00:17|0.008949
01:00:19|0.008949
01:00:19|0.008949
01:00:20|0.008949
01:00:21|0.008966
01:00:23|0.008966
01:00:24|0.008972
01:00:25|0.008972
01:00:26|0.008972
01:00:27|0.008972
01:00:28|0.008972
01:00:28|0.008972
01:00:30|0.008972
01:00:30|0.008972
01:00:32|0.008972
01:00:32|0.008972
01:00:34|0.008972
01:00:35|0.008972
01:00:36|0.008985
01:00:37|0.008985
01:00:38|0.008985
01:00:39|0.008985
01:00:40|0.008985
01:00:41|0.008985
01:00:42|0.008985
01:00:43|0.008985
01:00:44|0.008985
01:00:45|0.008985
01:00:46|0.008985
01:00:47|0.008985
01:00:48|0.008985
01:00:49|0.008985
01:00:50|0.008985
01:00:51|0.008985
01:00:52|0.008985
01:00:53|0.008985
01:00:54|0.008985
01:00:55|0.008985
01:00:56|0.008985
01:00:57|0.008985
01:00:58|0.008985
01:00:59|0.008985
01:01:00|0.008985
01:01:01|0.008985
01:01:02|0.008985
01:01:03|0.008985
01:01:04|0.008985
01:01:05|0.008985
01:01:06|0.008985
01:01:07|0.008985
01:01:08|0.008985
01:01:09|0.008985
01:01:11|0.008985
01:01:11|0.008985
01:01:12|0.008985
01:01:14|0.008985
01:01:14|0.008985
01:01:16|0.008985
01:01:17|0.008985
01:01:18|0.008985
01:01:19|0.008985
01:01:20|0.008985
01:01:21|0.008985
01:01:22|0.008985
01:01:23|0.008985
01:01:24|0.008985
01:01:25|0.008985
01:01:26|0.008985
01:01:27|0.008985
01:01:28|0.008985
01:01:29|0.008985
01:01:30|0.008985
01:01:31|0.008943
01:01:32|0.008947
01:01:33|0.008947
01:01:34|0.008935
01:01:35|0.008935
01:01:36|0.008935
01:01:37|0.008932
01:01:39|0.008924
01:01:40|0.008924
01:01:41|0.008924
01:01:42|0.008924
01:01:42|0.008924
01:01:44|0.008924
01:01:45|0.008924
01:01:46|0.008924
01:01:47|0.008924
01:01:48|0.008924
01:01:49|0.008924
01:01:50|0.008924
01:01:51|0.008924
01:01:52|0.008924
01:01:53|0.008924
01:01:54|0.008924
01:01:55|0.008924
01:01:55|0.008924
01:01:56|0.008924
01:01:57|0.008924
01:01:59|0.008924
01:02:00|0.008924
01:02:01|0.008924
01:02:02|0.008924
01:02:03|0.008924
01:02:04|0.008924
01:02:04|0.008924
01:02:06|0.008924
01:02:06|0.008924
01:02:08|0.008924
01:02:09|0.008924
01:02:10|0.008924
01:02:11|0.008924
01:02:12|0.008924
01:02:13|0.008924
01:02:14|0.008924
01:02:15|0.008924
01:02:16|0.008924
01:02:17|0.008924
01:02:18|0.008924
01:02:19|0.008924
01:02:20|0.008924
01:02:21|0.008922
01:02:22|0.008922
01:02:22|0.008922
01:02:24|0.008922
01:02:24|0.008922
01:02:26|0.008922
01:02:27|0.008922
01:02:28|0.008922
01:02:29|0.008922
01:02:30|0.008922
01:02:31|0.008922
01:02:32|0.008922
01:02:33|0.008922
01:02:34|0.008922
01:02:35|0.008922
01:02:36|0.008922
01:02:37|0.008922
01:02:38|0.008922
01:02:39|0.008922
01:02:41|0.008922
01:02:41|0.008922
01:02:42|0.008922
01:02:43|0.008922
01:02:45|0.008922
01:02:46|0.008922
01:02:47|0.008922
01:02:48|0.008922
01:02:49|0.008922
01:02:50|0.008922
01:02:51|0.008922
01:02:52|0.008922
01:02:53|0.008922
01:02:54|0.008922
01:02:55|0.008922
01:02:56|0.008922
01:02:57|0.008922
01:02:58|0.008922
01:02:59|0.008922
01:03:00|0.008922
01:03:01|0.008922
01:03:02|0.008922
01:03:03|0.008922
01:03:04|0.008922
01:03:05|0.008922
01:03:06|0.008922
01:03:07|0.008922
01:03:08|0.008922
01:03:09|0.008922
01:03:10|0.008922
01:03:11|0.008922
01:03:12|0.008922
01:03:13|0.008922
01:03:14|0.008922
01:03:15|0.008922
01:03:16|0.008922
01:03:17|0.008922
01:03:18|0.008922
01:03:19|0.008922
01:03:20|0.008922
01:03:21|0.008922
01:03:22|0.008922
01:03:23|0.008922
01:03:24|0.008922
01:03:25|0.008922
01:03:26|0.008922
01:03:27|0.008922
01:03:28|0.008922
01:03:29|0.008922
01:03:30|0.008922
01:03:31|0.008922
01:03:32|0.008922
01:03:33|0.008922
01:03:34|0.008922
01:03:35|0.008922
01:03:36|0.008922
01:03:38|0.008922
01:03:38|0.008922
01:03:39|0.008922
01:03:40|0.008922
01:03:41|0.008922
01:03:42|0.008922
01:03:43|0.008922
01:03:45|0.008922
01:03:45|0.008922
01:03:47|0.008922
01:03:48|0.008922
01:03:49|0.008922
01:03:49|0.008922
01:03:51|0.008922
01:03:51|0.008922
01:03:53|0.008922
01:03:54|0.008922
01:03:54|0.008922
01:03:56|0.008922
01:03:57|0.008922
01:03:58|0.008922
01:03:59|0.008922
01:04:00|0.008922
01:04:01|0.008922
01:04:02|0.008922
01:04:03|0.008922
01:04:04|0.008922
01:04:05|0.008922
01:04:06|0.008922
01:04:07|0.008922
01:04:08|0.008922
01:04:09|0.008918
01:04:10|0.008918
01:04:11|0.008918
01:04:12|0.008918
01:04:13|0.008918
01:04:14|0.008918
01:04:15|0.008918
01:04:17|0.008918
01:04:17|0.008918
01:04:19|0.008918
01:04:20|0.008918
01:04:21|0.008918
01:04:23|0.008918
01:04:23|0.008918
01:04:24|0.008918
01:04:25|0.008918
01:04:26|0.008918
01:04:27|0.008918
01:04:28|0.008918
01:04:29|0.008918
01:04:31|0.008918
01:04:31|0.008918
01:04:33|0.008918
01:04:34|0.008918
01:04:35|0.008918
01:04:36|0.008918
01:04:37|0.008918
01:04:38|0.008918
01:04:39|0.008918
01:04:40|0.008918
01:04:41|0.008918
01:04:42|0.008918
01:04:44|0.008918
01:04:45|0.008918
01:04:46|0.008918
01:04:47|0.008918
01:04:48|0.008918
01:04:49|0.008918
01:04:49|0.008918
01:04:50|0.008918
01:04:51|0.008918
01:04:52|0.008918
01:04:54|0.008918
01:04:55|0.008918
01:04:55|0.008918
01:04:56|0.008918
01:04:58|0.008918
01:04:58|0.008918
01:05:00|0.008918
01:05:00|0.008918
01:05:01|0.008918
01:05:03|0.008918
01:05:04|0.008918
01:05:04|0.008918
01:05:06|0.008918
01:05:06|0.008918
01:05:08|0.008918
01:05:09|0.008918
01:05:10|0.008918
01:05:11|0.008918
01:05:12|0.008918
01:05:13|0.008918
01:05:14|0.008918
01:05:15|0.008918
01:05:16|0.008918
01:05:17|0.008918
01:05:18|0.008918
01:05:19|0.008918
01:05:20|0.008918
01:05:21|0.008918
01:05:22|0.008918
01:05:23|0.008918
01:05:24|0.008918
01:05:25|0.008918
01:05:26|0.008918
01:05:27|0.008918
01:05:28|0.008918
01:05:29|0.008918
01:05:30|0.008918
01:05:31|0.008918
01:05:32|0.008918
01:05:33|0.008918
01:05:35|0.008918
01:05:35|0.008918
01:05:36|0.008918
01:05:37|0.008918
01:05:39|0.008918
01:05:39|0.008918
01:05:41|0.008918
01:05:42|0.008918
01:05:43|0.008918
01:05:44|0.008918
01:05:45|0.008918
01:05:46|0.008918
01:05:47|0.008918
01:05:48|0.008918
01:05:49|0.008918
01:05:50|0.008918
01:05:51|0.008918
01:05:52|0.008918
01:05:53|0.008918
01:05:54|0.008918
01:05:55|0.008918
01:05:57|0.008918
01:05:57|0.008918
01:05:59|0.008918
01:06:00|0.008918
01:06:01|0.008918
01:06:02|0.008918
01:06:03|0.008918
01:06:04|0.008918
01:06:05|0.008918
01:06:06|0.008918
01:06:07|0.008918
01:06:08|0.008918
01:06:09|0.008918
01:06:10|0.008918
01:06:11|0.008918
01:06:12|0.008918
01:06:13|0.008918
01:06:14|0.008918
01:06:15|0.008918
01:06:17|0.008918
01:06:17|0.008918
01:06:19|0.008918
01:06:19|0.008918
01:06:20|0.008918
01:06:22|0.008918
01:06:22|0.008918
01:06:24|0.008918
01:06:25|0.008918
01:06:26|0.008918
01:06:27|0.008918
01:06:28|0.008918
01:06:29|0.008918
01:06:30|0.008918
01:06:31|0.008918
01:06:32|0.008918
01:06:33|0.008918
01:06:35|0.008918
01:06:35|0.008918
01:06:36|0.008918
01:06:37|0.008918
01:06:38|0.008918
01:06:39|0.008918
01:06:40|0.008918
01:06:41|0.008918
01:06:42|0.008918
01:06:43|0.008918
01:06:45|0.008918
01:06:46|0.008918
01:06:46|0.008918
01:06:47|0.008918
01:06:48|0.008918
01:06:49|0.008918
01:06:50|0.008918
01:06:51|0.008918
01:06:53|0.008918
01:06:54|0.008918
01:06:55|0.008918
01:06:55|0.008918
01:06:57|0.008918
01:06:58|0.008918
01:06:59|0.008918
01:06:59|0.008918
01:07:01|0.008918
01:07:02|0.008918
01:07:03|0.008918
01:07:03|0.008918
01:07:05|0.008918
01:07:06|0.008918
01:07:06|0.008918
01:07:08|0.008918
01:07:09|0.008918
01:07:10|0.008918
01:07:11|0.008918
01:07:12|0.008918
01:07:13|0.008918
01:07:14|0.008918
01:07:15|0.008918
01:07:16|0.008918
01:07:17|0.008918
01:07:19|0.008918
01:07:19|0.008918
01:07:20|0.008918
01:07:21|0.008918
01:07:22|0.008918
01:07:24|0.008918
01:07:25|0.008918
01:07:26|0.008918
01:07:27|0.008918
01:07:28|0.008918
01:07:29|0.008918
01:07:30|0.008906
01:07:31|0.00891
01:07:32|0.00891
01:07:33|0.00891
01:07:34|0.00891
01:07:35|0.00891
01:07:36|0.00891
01:07:37|0.00891
01:07:38|0.00891
01:07:39|0.00891
01:07:40|0.00891
01:07:41|0.00891
01:07:43|0.00891
01:07:43|0.00891
01:07:45|0.00891
01:07:45|0.00891
01:07:47|0.00891
01:07:48|0.00891
01:07:49|0.00891
01:07:50|0.00891
01:07:50|0.00891
01:07:52|0.008935
01:07:53|0.008927
01:07:54|0.008927
01:07:55|0.008927
01:07:56|0.008927
01:07:57|0.008927
01:07:58|0.008927
01:07:59|0.008938
01:08:00|0.008938
01:08:01|0.00894
01:08:02|0.00894
01:08:03|0.00894
01:08:04|0.008952
01:08:05|0.008952
01:08:06|0.008952
01:08:07|0.008952
01:08:08|0.008952
01:08:09|0.008952
01:08:10|0.008952
01:08:11|0.008952
01:08:12|0.008952
01:08:13|0.008952
01:08:14|0.008952
01:08:15|0.008952
01:08:16|0.008952
01:08:18|0.008952
01:08:19|0.008952
01:08:20|0.008952
01:08:22|0.008952
01:08:22|0.008952
01:08:23|0.008952
01:08:24|0.008952
01:08:26|0.008952
01:08:27|0.008952
01:08:28|0.008952
01:08:29|0.008952
01:08:30|0.008952
01:08:31|0.008952
01:08:32|0.008952
01:08:33|0.008952
01:08:35|0.008952
01:08:35|0.008952
01:08:36|0.008952
01:08:37|0.008952
01:08:39|0.008952
01:08:40|0.008952
01:08:41|0.008952
01:08:42|0.008952
01:08:43|0.008952
01:08:45|0.008952
01:08:45|0.008952
01:08:46|0.008954
01:08:47|0.008954
01:08:48|0.008954
01:08:49|0.008954
01:08:50|0.008954
01:08:51|0.008954
01:08:52|0.008954
01:08:54|0.008954
01:08:54|0.008954
01:08:56|0.008954
01:08:56|0.008954
01:08:57|0.008954
01:08:59|0.008954
01:09:00|0.008954
01:09:01|0.008954
01:09:02|0.008954
01:09:03|0.008954
01:09:04|0.008954
01:09:05|0.008954
01:09:06|0.008954
01:09:07|0.008954
01:09:08|0.008954
01:09:09|0.008954
01:09:10|0.008954
01:09:11|0.008954
01:09:12|0.008954
01:09:13|0.008954
01:09:14|0.008954
01:09:15|0.008954
01:09:16|0.008954
01:09:17|0.008954
01:09:18|0.008954
01:09:20|0.008954
01:09:21|0.008954
01:09:21|0.008954
01:09:23|0.008954
01:09:24|0.008954
01:09:25|0.008954
01:09:26|0.008954
01:09:27|0.008954
01:09:28|0.008954
01:09:29|0.008954
01:09:30|0.008954
01:09:31|0.008954
01:09:32|0.008954
01:09:33|0.008954
01:09:34|0.008954
01:09:35|0.008954
01:09:36|0.008954
01:09:38|0.008954
01:09:38|0.008954
01:09:39|0.008954
01:09:40|0.008954
01:09:41|0.008954
01:09:43|0.008954
01:09:44|0.008954
01:09:45|0.008954
01:09:45|0.008954
01:09:47|0.008954
01:09:49|0.008954
01:09:50|0.008954
01:09:50|0.008954
01:09:52|0.008954
01:09:53|0.008954
01:09:54|0.008954
01:09:55|0.008954
01:09:56|0.008954
01:09:57|0.008954
01:09:57|0.008954
01:09:59|0.008954
01:10:00|0.008954
01:10:01|0.008954
01:10:01|0.008954
01:10:03|0.008954
01:10:04|0.008954
01:10:05|0.008954
01:10:06|0.008954
01:10:07|0.008954
01:10:08|0.008954
01:10:09|0.008954
01:10:10|0.008954
01:10:11|0.008954
01:10:12|0.008954
01:10:12|0.008954
01:10:14|0.008954
01:10:15|0.008954
01:10:16|0.008954
01:10:17|0.008954
01:10:18|0.008954
01:10:19|0.008954
01:10:20|0.00899
01:10:21|0.00899
01:10:22|0.00899
01:10:23|0.008998
01:10:24|0.008998
01:10:25|0.008998
01:10:26|0.008998
01:10:27|0.008998
01:10:28|0.008991
01:10:29|0.008999
01:10:30|0.008999
01:10:31|0.008999
01:10:32|0.008999
01:10:34|0.008999
01:10:34|0.008999
01:10:35|0.008999
01:10:36|0.008999
01:10:38|0.008999
01:10:38|0.008999
01:10:39|0.008999
01:10:40|0.008999
01:10:42|0.008999
01:10:42|0.008999
01:10:43|0.008999
01:10:44|0.008999
01:10:46|0.008999
01:10:47|0.008999
01:10:48|0.008999
01:10:49|0.008996
01:10:51|0.008996
01:10:51|0.008996
01:10:52|0.008996
01:10:53|0.008996
01:10:54|0.008996
01:10:55|0.008996
01:10:56|0.008996
01:10:57|0.008996
01:10:58|0.008996
01:10:59|0.008996
01:11:00|0.008996
01:11:01|0.008996
01:11:02|0.008996
01:11:03|0.008996
01:11:04|0.008996
01:11:05|0.008996
01:11:06|0.008986
01:11:07|0.008986
01:11:08|0.008986
01:11:09|0.008986
01:11:10|0.008986
01:11:11|0.008986
01:11:12|0.008986
01:11:13|0.008986
01:11:14|0.008984
01:11:15|0.008984
01:11:16|0.008984
01:11:17|0.008984
01:11:18|0.008984
01:11:19|0.008984
01:11:20|0.008973
01:11:21|0.008973
01:11:22|0.008973
01:11:24|0.008973
01:11:24|0.008973
01:11:25|0.008973
01:11:27|0.008973
01:11:28|0.008973
01:11:29|0.008973
01:11:30|0.008969
01:11:31|0.008969
01:11:31|0.008969
01:11:33|0.008969
01:11:34|0.008969
01:11:35|0.008969
01:11:36|0.008969
01:11:37|0.008969
01:11:38|0.008969
01:11:39|0.008969
01:11:41|0.008969
01:11:41|0.008969
01:11:42|0.008969
01:11:43|0.008969
01:11:44|0.008969
01:11:45|0.008969
01:11:46|0.008969
01:11:48|0.008969
01:11:49|0.008969
01:11:50|0.008969
01:11:51|0.008969
01:11:52|0.008969
01:11:54|0.008969
01:11:54|0.008969
01:11:55|0.008969
01:11:56|0.008969
01:11:57|0.008973
01:11:58|0.008973
01:11:59|0.008973
01:12:00|0.008973
01:12:01|0.008973
01:12:02|0.008973
01:12:03|0.008983
01:12:04|0.008983
01:12:05|0.008983
01:12:06|0.008983
01:12:07|0.008983
01:12:08|0.008983
01:12:09|0.008983
01:12:10|0.008983
01:12:11|0.008983
01:12:12|0.008983
01:12:13|0.008983
01:12:14|0.008983
01:12:15|0.008983
01:12:16|0.008985
01:12:17|0.008989
01:12:18|0.008989
01:12:19|0.008989
01:12:20|0.008989
01:12:21|0.008989
01:12:23|0.008989
01:12:23|0.008989
01:12:24|0.008989
01:12:25|0.008989
01:12:27|0.008989
01:12:27|0.008989
01:12:29|0.008989
01:12:30|0.008989
01:12:31|0.008989
01:12:32|0.008989
01:12:33|0.008989
01:12:34|0.008989
01:12:35|0.008989
01:12:36|0.008989
01:12:37|0.008989
01:12:38|0.008989
01:12:39|0.008989
01:12:40|0.008997
01:12:41|0.008997
01:12:42|0.008997
01:12:43|0.008997
01:12:44|0.008997
01:12:45|0.008997
01:12:46|0.008997
01:12:48|0.008997
01:12:49|0.008997
01:12:49|0.008997
01:12:50|0.008997
01:12:51|0.008997
01:12:53|0.008997
01:12:53|0.008997
01:12:55|0.008997
01:12:55|0.008997
01:12:57|0.008997
01:12:57|0.008997
01:12:59|0.008997
01:12:59|0.00902
01:13:00|0.00902
01:13:02|0.00902
01:13:02|0.00902
01:13:04|0.009026
01:13:04|0.009026
01:13:06|0.009026
01:13:07|0.009026
01:13:08|0.009026
01:13:09|0.009026
01:13:10|0.009026
01:13:10|0.009026
01:13:12|0.009026
01:13:13|0.009026
01:13:13|0.009026
01:13:14|0.009026
01:13:16|0.009026
01:13:17|0.009026
01:13:18|0.009026
01:13:19|0.009026
01:13:20|0.009026
01:13:21|0.009026
01:13:22|0.009031
01:13:23|0.009033
01:13:24|0.009033
01:13:25|0.009033
01:13:26|0.009033
01:13:27|0.009033
01:13:28|0.009033
01:13:29|0.00904
01:13:30|0.00905
01:13:31|0.00905
01:13:33|0.009049
01:13:33|0.009049
01:13:34|0.009049
01:13:35|0.009036
01:13:36|0.009036
01:13:37|0.009036
01:13:38|0.009036
01:13:39|0.009036
01:13:40|0.009028
01:13:41|0.009028
01:13:42|0.009028
01:13:43|0.009028
01:13:44|0.009028
01:13:45|0.009025
01:13:46|0.009025
01:13:47|0.009025
01:13:49|0.009025
01:13:50|0.009025
01:13:51|0.009025
01:13:52|0.009025
01:13:53|0.009013
01:13:55|0.008997
01:13:55|0.009003
01:13:57|0.009012
01:13:57|0.009012
01:13:59|0.009012
01:13:59|0.009022
01:14:01|0.009022
01:14:02|0.009022
01:14:02|0.009022
01:14:03|0.009022
01:14:04|0.009022
01:14:06|0.009022
01:14:07|0.009022
01:14:07|0.009022
01:14:09|0.009022
01:14:10|0.009022
01:14:10|0.009022
01:14:11|0.009022
01:14:12|0.009022
01:14:13|0.009022
01:14:14|0.009022
01:14:15|0.009022
01:14:17|0.009022
01:14:18|0.009022
01:14:19|0.009022
01:14:19|0.009022
01:14:21|0.009022
01:14:22|0.009022
01:14:23|0.009022
01:14:23|0.009022
01:14:25|0.009022
01:14:26|0.009022
01:14:27|0.009022
01:14:27|0.009022
01:14:29|0.009022
01:14:30|0.009022
01:14:31|0.009022
01:14:31|0.009022
01:14:33|0.009022
01:14:34|0.009022
01:14:34|0.009022
01:14:36|0.009022
01:14:37|0.009022
01:14:38|0.009012
01:14:39|0.009012
01:14:40|0.009012
01:14:41|0.009012
01:14:42|0.009012
01:14:43|0.009012
01:14:44|0.009012
01:14:45|0.009012
01:14:46|0.00902
01:14:47|0.00902
01:14:48|0.00902
01:14:49|0.00902
01:14:50|0.00902
01:14:52|0.00902
01:14:53|0.00902
01:14:54|0.00902
01:14:55|0.00902
01:14:56|0.00902
01:14:57|0.00902
01:14:58|0.00902
01:14:58|0.00902
01:15:00|0.00902
01:15:01|0.00902
01:15:02|0.00902
01:15:03|0.00902
01:15:04|0.009021
01:15:05|0.009021
01:15:06|0.009021
01:15:07|0.009021
01:15:07|0.009021
01:15:09|0.009021
01:15:10|0.009021
01:15:11|0.009022
01:15:12|0.009022
01:15:13|0.009022
01:15:14|0.009022
01:15:15|0.009022
01:15:16|0.009022
01:15:17|0.009022
01:15:18|0.009023
01:15:19|0.009023
01:15:20|0.009023
01:15:21|0.009023
01:15:22|0.009023
01:15:23|0.009023
01:15:24|0.009027
01:15:25|0.009027
01:15:27|0.009027
01:15:27|0.009027
01:15:28|0.009027
01:15:29|0.009027
01:15:31|0.008997
01:15:32|0.008997
01:15:32|0.008997
01:15:33|0.008997
01:15:35|0.008994
01:15:35|0.008994
01:15:36|0.008994
01:15:37|0.008994
01:15:39|0.008994
01:15:39|0.008994
01:15:41|0.008994
01:15:41|0.008994
01:15:43|0.008994
01:15:44|0.008994
01:15:45|0.008994
01:15:46|0.008994
01:15:47|0.008994
01:15:48|0.008994
01:15:49|0.008994
01:15:50|0.008994
01:15:51|0.008994
01:15:52|0.008994
01:15:53|0.008994
01:15:54|0.008994
01:15:56|0.008985
01:15:56|0.008985
01:15:57|0.008985
01:15:58|0.008978
01:15:59|0.008978
01:16:00|0.008978
01:16:01|0.008978
01:16:02|0.008978
01:16:03|0.008978
01:16:04|0.008978
01:16:05|0.008978
01:16:07|0.008978
01:16:08|0.008979
01:16:09|0.008979
01:16:10|0.008987
01:16:11|0.008987
01:16:11|0.00899
01:16:13|0.00899
01:16:13|0.00899
01:16:14|0.00899
01:16:16|0.00899
01:16:16|0.00899
01:16:18|0.00899
01:16:19|0.00899
01:16:19|0.00899
01:16:21|0.00899
01:16:22|0.00899
01:16:23|0.00899
01:16:24|0.00899
01:16:25|0.00899
01:16:27|0.00899
01:16:28|0.008993
01:16:29|0.008993
01:16:29|0.008993
01:16:30|0.008993
01:16:31|0.008993
01:16:32|0.008993
01:16:34|0.008993
01:16:34|0.008993
01:16:35|0.008993
01:16:37|0.008993
01:16:38|0.008993
01:16:39|0.008993
01:16:40|0.008993
01:16:41|0.008993
01:16:42|0.008993
01:16:43|0.008993
01:16:44|0.008993
01:16:45|0.008993
01:16:46|0.008993
01:16:47|0.008993
01:16:48|0.008993
01:16:49|0.008993
01:16:50|0.008993
01:16:51|0.008993
01:16:52|0.008993
01:16:53|0.008993
01:16:54|0.008999
01:16:55|0.008999
01:16:56|0.008999
01:16:57|0.009015
01:16:58|0.009015
01:16:59|0.009015
01:17:00|0.009015
01:17:02|0.009015
01:17:02|0.009015
01:17:03|0.009015
01:17:04|0.009015
01:17:05|0.009015
01:17:06|0.009015
01:17:07|0.009015
01:17:08|0.009015
01:17:09|0.009015
01:17:10|0.009015
01:17:11|0.009015
01:17:12|0.009015
01:17:13|0.009025
01:17:14|0.009025
01:17:15|0.009025
01:17:16|0.009025
01:17:17|0.009025
01:17:18|0.009018
01:17:19|0.009018
01:17:20|0.009018
01:17:21|0.009018
01:17:22|0.009018
01:17:23|0.009018
01:17:24|0.009018
01:17:25|0.009018
01:17:27|0.009018
01:17:27|0.009018
01:17:29|0.009018
01:17:30|0.009032
01:17:31|0.009032
01:17:32|0.009032
01:17:33|0.009032
01:17:34|0.009032
01:17:35|0.009032
01:17:36|0.009032
01:17:37|0.009032
01:17:38|0.009032
01:17:39|0.009032
01:17:41|0.009032
01:17:41|0.009032
01:17:42|0.009032
01:17:43|0.009032
01:17:44|0.009032
01:17:45|0.009032
01:17:46|0.009032
01:17:47|0.009013
01:17:48|0.009013
01:17:50|0.009008
01:17:51|0.009008
01:17:52|0.009008
01:17:53|0.009008
01:17:54|0.009008
01:17:55|0.009008
01:17:57|0.009008
01:17:57|0.009008
01:17:58|0.009008
01:17:59|0.009008
01:18:00|0.009008
01:18:01|0.009008
01:18:02|0.009008
01:18:03|0.009025
01:18:05|0.009025
01:18:06|0.009025
01:18:06|0.009025
01:18:08|0.009025
01:18:08|0.009025
01:18:10|0.009025
01:18:10|0.009025
01:18:11|0.009025
01:18:13|0.009027
01:18:14|0.009027
01:18:14|0.009027
01:18:16|0.009027
01:18:16|0.009027
01:18:18|0.009027
01:18:19|0.009027
01:18:20|0.009027
01:18:21|0.009027
01:18:22|0.009027
01:18:23|0.009016
01:18:24|0.009016
01:18:25|0.00903
01:18:25|0.009034
01:18:26|0.009034
01:18:27|0.009034
01:18:28|0.009034
01:18:30|0.009034
01:18:31|0.009034
01:18:32|0.009034
01:18:34|0.009034
01:18:35|0.009034
01:18:35|0.009034
01:18:37|0.009034
01:18:38|0.009034
01:18:39|0.009034
01:18:39|0.009034
01:18:41|0.009034
01:18:42|0.009018
01:18:43|0.009018
01:18:43|0.009018
01:18:45|0.009018
01:18:46|0.009018
01:18:47|0.009018
01:18:48|0.009018
01:18:49|0.009018
01:18:50|0.009033
01:18:51|0.009033
01:18:52|0.009033
01:18:53|0.009033
01:18:54|0.009033
01:18:55|0.009033
01:18:56|0.009033
01:18:58|0.009033
01:18:58|0.009033
01:19:00|0.009033
01:19:01|0.009033
01:19:01|0.009033
01:19:03|0.009033
01:19:04|0.009033
01:19:05|0.009033
01:19:06|0.009033
01:19:06|0.009033
01:19:08|0.009033
01:19:09|0.009033
01:19:10|0.009033
01:19:11|0.009011
01:19:12|0.009015
01:19:12|0.009007
01:19:14|0.009007
01:19:14|0.009007
01:19:15|0.009007
01:19:17|0.009007
01:19:17|0.009016
01:19:18|0.009016
01:19:20|0.009016
01:19:20|0.009016
01:19:22|0.009016
01:19:23|0.009016
01:19:23|0.009016
01:19:25|0.009016
01:19:25|0.009016
01:19:26|0.009016
01:19:28|0.009016
01:19:29|0.009022
01:19:30|0.009022
01:19:31|0.009022
01:19:32|0.009022
01:19:33|0.009022
01:19:34|0.009015
01:19:36|0.009015
01:19:37|0.009015
01:19:37|0.009015
01:19:39|0.009015
01:19:40|0.009015
01:19:41|0.009015
01:19:42|0.009015
01:19:43|0.009015
01:19:44|0.009015
01:19:45|0.009015
01:19:46|0.009015
01:19:47|0.009015
01:19:49|0.009024
01:19:49|0.009024
01:19:50|0.009024
01:19:51|0.009024
01:19:52|0.009024
01:19:54|0.009024
01:19:55|0.009024
01:19:56|0.009024
01:19:57|0.009024
01:19:58|0.009024
01:19:59|0.009024
01:20:00|0.009024
01:20:02|0.009024
01:20:02|0.009024
01:20:04|0.009024
01:20:04|0.009024
01:20:06|0.009024
01:20:07|0.009024
01:20:07|0.009024
01:20:08|0.009024
01:20:09|0.009024
01:20:10|0.009024
01:20:12|0.009024
01:20:12|0.009024
01:20:14|0.009024
01:20:15|0.009024
01:20:15|0.009024
01:20:16|0.009024
01:20:17|0.009024
01:20:19|0.009024
01:20:19|0.009024
01:20:20|0.009024
01:20:22|0.009024
01:20:22|0.009024
01:20:23|0.009024
01:20:24|0.009024
01:20:26|0.009024
01:20:26|0.009024
01:20:28|0.009024
01:20:28|0.009024
01:20:30|0.009024
01:20:31|0.009024
01:20:32|0.009008
01:20:33|0.009008
01:20:34|0.009008
01:20:35|0.009008
01:20:36|0.009008
01:20:37|0.009008
01:20:38|0.009008
01:20:39|0.009008
01:20:40|0.009008
01:20:41|0.009008
01:20:42|0.009008
01:20:43|0.009008
01:20:44|0.009008
01:20:45|0.009008
01:20:46|0.009008
01:20:47|0.009008
01:20:48|0.009008
01:20:49|0.009005
01:20:50|0.009005
01:20:51|0.009005
01:20:52|0.009005
01:20:53|0.009005
01:20:54|0.009005
01:20:55|0.009005
01:20:57|0.009005
01:20:58|0.009005
01:20:59|0.009005
01:21:00|0.009005
01:21:01|0.009005
01:21:02|0.009005
01:21:03|0.009005
01:21:04|0.009005
01:21:05|0.009005
01:21:06|0.009005
01:21:07|0.009005
01:21:08|0.009005
01:21:09|0.009005
01:21:10|0.009005
01:21:11|0.009023
01:21:12|0.009023
01:21:13|0.009023
01:21:14|0.009023
01:21:15|0.009023
01:21:16|0.009023
01:21:17|0.009023
01:21:18|0.009023
01:21:19|0.009023
01:21:20|0.009023
01:21:21|0.009023
01:21:22|0.009023
01:21:23|0.009023
01:21:24|0.009023
01:21:25|0.009023
01:21:26|0.009023
01:21:27|0.009023
01:21:28|0.009023
01:21:29|0.009023
01:21:30|0.009023
01:21:31|0.009023
01:21:32|0.009023
01:21:33|0.009023
01:21:34|0.009023
01:21:35|0.009023
01:21:36|0.009023
01:21:37|0.009023
01:21:38|0.009023
01:21:39|0.009023
01:21:40|0.009023
01:21:41|0.009023
01:21:43|0.009023
01:21:43|0.009023
01:21:45|0.009023
01:21:46|0.009023
01:21:47|0.009023
01:21:47|0.009023
01:21:49|0.009023
01:21:50|0.009023
01:21:51|0.009023
01:21:52|0.009023
01:21:53|0.009023
01:21:54|0.009023
01:21:55|0.009023
01:21:56|0.009023
01:21:57|0.009023
01:21:58|0.009023
01:21:59|0.009023
01:22:00|0.009023
01:22:01|0.009023
01:22:02|0.009023
01:22:04|0.009023
01:22:04|0.009023
01:22:05|0.009023
01:22:07|0.009023
01:22:07|0.009023
01:22:08|0.009023
01:22:10|0.009023
01:22:11|0.009023
01:22:12|0.009023
01:22:13|0.009023
01:22:14|0.009023
01:22:14|0.009023
01:22:15|0.009023
01:22:16|0.009023
01:22:18|0.008999
01:22:19|0.008986
01:22:20|0.008986
01:22:20|0.008986
01:22:21|0.008986
01:22:22|0.008986
01:22:23|0.008986
01:22:24|0.008986
01:22:25|0.008986
01:22:27|0.008986
01:22:28|0.008986
01:22:29|0.008986
01:22:30|0.008986
01:22:31|0.008986
01:22:31|0.008986
01:22:33|0.008986
01:22:34|0.008986
01:22:35|0.008986
01:22:36|0.008986
01:22:38|0.008986
01:22:39|0.008986
01:22:40|0.008986
01:22:40|0.008986
01:22:42|0.008986
01:22:43|0.008986
01:22:44|0.008986
01:22:45|0.008986
01:22:46|0.008986
01:22:47|0.008986
01:22:48|0.008986
01:22:49|0.008986
01:22:50|0.008986
01:22:51|0.008986
01:22:52|0.008986
01:22:53|0.008986
01:22:54|0.008986
01:22:55|0.008986
01:22:56|0.008986
01:22:57|0.008986
01:22:58|0.008986
01:22:59|0.008986
01:23:00|0.008986
01:23:02|0.008986
01:23:03|0.008986
01:23:04|0.008986
01:23:04|0.008986
01:23:06|0.008986
01:23:07|0.008986
01:23:08|0.008986
01:23:09|0.008986
01:23:10|0.008986
01:23:10|0.008986
01:23:11|0.008986
01:23:12|0.008986
01:23:14|0.008986
01:23:15|0.008986
01:23:16|0.008986
01:23:17|0.008982
01:23:18|0.008986
01:23:18|0.008982
01:23:19|0.008982
01:23:20|0.008982
01:23:22|0.008982
01:23:23|0.008982
01:23:23|0.008982
01:23:25|0.008982
01:23:26|0.008982
01:23:27|0.008982
01:23:27|0.008982
01:23:28|0.008982
01:23:29|0.008982
01:23:31|0.008982
01:23:32|0.008982
01:23:33|0.008977
01:23:34|0.008977
01:23:35|0.008977
01:23:36|0.008977
01:23:37|0.008977
01:23:38|0.008977
01:23:39|0.008977
01:23:40|0.008977
01:23:41|0.008977
01:23:42|0.008977
01:23:43|0.008977
01:23:44|0.008977
01:23:45|0.008977
01:23:46|0.008977
01:23:47|0.008977
01:23:48|0.008977
01:23:49|0.008977
01:23:50|0.008977
01:23:51|0.008977
01:23:52|0.008977
01:23:53|0.008977
01:23:54|0.008977
01:23:55|0.008977
01:23:56|0.008977
01:23:58|0.008977
01:23:59|0.008977
01:23:59|0.008977
01:24:01|0.008977
01:24:01|0.008977
01:24:03|0.008977
01:24:04|0.008977
01:24:04|0.008977
01:24:05|0.008977
01:24:07|0.008977
01:24:08|0.008977
01:24:09|0.008977
01:24:10|0.008977
01:24:11|0.008977
01:24:12|0.008976
01:24:13|0.008976
01:24:14|0.008976
01:24:15|0.008976
01:24:16|0.008976
01:24:18|0.008976
01:24:18|0.008976
01:24:19|0.008976
01:24:20|0.008976
01:24:21|0.008976
01:24:22|0.008976
01:24:23|0.008976
01:24:24|0.008976
01:24:25|0.008976
01:24:26|0.008976
01:24:27|0.008976
01:24:28|0.008976
01:24:29|0.008976
01:24:30|0.008976
01:24:31|0.008976
01:24:32|0.008976
01:24:34|0.008976
01:24:35|0.008976
01:24:36|0.008976
01:24:37|0.008976
01:24:39|0.008976
01:24:39|0.008946
01:24:40|0.008946
01:24:41|0.008946
01:24:42|0.008946
01:24:43|0.008946
01:24:44|0.008946
01:24:45|0.008946
01:24:46|0.008946
01:24:47|0.008946
01:24:48|0.008943
01:24:49|0.008943
01:24:50|0.008943
01:24:52|0.008943
01:24:52|0.008943
01:24:54|0.008943
01:24:55|0.008943
01:24:56|0.008943
01:24:56|0.008943
01:24:58|0.008943
01:24:58|0.008943
01:24:59|0.008943
01:25:00|0.008943
01:25:01|0.008943
01:25:03|0.008943
01:25:03|0.008943
01:25:05|0.008943
01:25:06|0.008943
01:25:07|0.008943
01:25:08|0.008943
01:25:09|0.008943
01:25:09|0.008943
01:25:11|0.008943
01:25:12|0.008943
01:25:12|0.008943
01:25:14|0.008943
01:25:15|0.008943
01:25:16|0.008943
01:25:17|0.008943
01:25:18|0.008943
01:25:19|0.008943
01:25:20|0.008943
01:25:21|0.008943
01:25:22|0.008943
01:25:24|0.008943
01:25:24|0.008943
01:25:25|0.008943
01:25:26|0.008943
01:25:27|0.008943
01:25:28|0.008943
01:25:29|0.008943
01:25:30|0.008943
01:25:31|0.008943
01:25:32|0.008943
01:25:33|0.008943
01:25:35|0.008943
01:25:36|0.008943
01:25:37|0.008943
01:25:38|0.008943
01:25:38|0.008943
01:25:40|0.008943
01:25:41|0.008943
01:25:42|0.008943
01:25:43|0.008943
01:25:45|0.008943
01:25:45|0.008943
01:25:46|0.008943
01:25:47|0.008943
01:25:48|0.008943
01:25:49|0.008943
01:25:50|0.008943
01:25:51|0.008943
01:25:52|0.008943
01:25:53|0.008943
01:25:54|0.008943
01:25:55|0.008943
01:25:56|0.008943
01:25:57|0.008943
01:25:59|0.008943
01:25:59|0.008943
01:26:01|0.008956
01:26:02|0.008956
01:26:03|0.008956
01:26:04|0.008956
01:26:05|0.008956
01:26:06|0.008956
01:26:07|0.008956
01:26:08|0.008956
01:26:08|0.008956
01:26:10|0.008956
01:26:10|0.008959
01:26:12|0.008962
01:26:13|0.008968
01:26:13|0.008968
01:26:15|0.008968
01:26:15|0.008968
01:26:17|0.008968
01:26:18|0.008968
01:26:19|0.008968
01:26:20|0.008968
01:26:21|0.008968
01:26:22|0.008968
01:26:22|0.008968
01:26:23|0.008968
01:26:25|0.008968
01:26:25|0.008968
01:26:27|0.008968
01:26:28|0.008968
01:26:29|0.008968
01:26:30|0.008968
01:26:31|0.008968
01:26:32|0.008968
01:26:33|0.008968
01:26:34|0.008968
01:26:35|0.008968
01:26:36|0.008968
01:26:37|0.008968
01:26:38|0.008968
01:26:39|0.008968
01:26:41|0.008968
01:26:41|0.008968
01:26:42|0.008968
01:26:44|0.008968
01:26:45|0.008968
01:26:45|0.008968
01:26:47|0.008968
01:26:48|0.008968
01:26:49|0.008968
01:26:50|0.008968
01:26:51|0.008968
01:26:52|0.008968
01:26:53|0.008968
01:26:54|0.008968
01:26:55|0.008968
01:26:56|0.008968
01:26:57|0.008968
01:26:57|0.008968
01:26:59|0.008968
01:27:00|0.008968
01:27:01|0.008968
01:27:02|0.008968
01:27:04|0.008968
01:27:05|0.008968
01:27:06|0.008968
01:27:07|0.008968
01:27:08|0.008968
01:27:09|0.008968
01:27:11|0.008968
01:27:11|0.008968
01:27:13|0.008968
01:27:14|0.008968
01:27:15|0.008968
01:27:15|0.008968
01:27:17|0.008968
01:27:18|0.008968
01:27:19|0.008968
01:27:20|0.008968
01:27:21|0.008968
01:27:22|0.008968
01:27:23|0.008968
01:27:24|0.008968
01:27:25|0.008968
01:27:25|0.008968
01:27:27|0.008968
01:27:28|0.008973
01:27:29|0.008973
01:27:30|0.008973
01:27:31|0.008973
01:27:32|0.008973
01:27:33|0.008973
01:27:34|0.008973
01:27:35|0.008973
01:27:36|0.008973
01:27:38|0.008973
01:27:39|0.008973
01:27:40|0.008973
01:27:41|0.008973
01:27:42|0.008973
01:27:43|0.008973
01:27:44|0.008973
01:27:45|0.008995
01:27:46|0.008995
01:27:47|0.008995
01:27:48|0.008995
01:27:49|0.008995
01:27:50|0.008995
01:27:51|0.008995
01:27:52|0.008986
01:27:53|0.008986
01:27:54|0.008986
01:27:55|0.008986
01:27:56|0.008986
01:27:57|0.008986
01:27:58|0.008986
01:27:59|0.008986
01:28:00|0.008986
01:28:01|0.008986
01:28:02|0.008986
01:28:03|0.008986
01:28:04|0.008986
01:28:06|0.008986
01:28:06|0.008986
01:28:07|0.008986
01:28:08|0.008986
01:28:09|0.008977
01:28:10|0.008977
01:28:12|0.008977
01:28:13|0.008977
01:28:14|0.008977
01:28:15|0.008977
01:28:15|0.008972
01:28:16|0.008972
01:28:18|0.008972
01:28:18|0.008972
01:28:20|0.008969
01:28:21|0.008969
01:28:22|0.008969
01:28:22|0.008969
01:28:24|0.008947
01:28:24|0.008947
01:28:26|0.008954
01:28:26|0.008954
01:28:27|0.008954
01:28:28|0.008954
01:28:30|0.008954
01:28:31|0.008954
01:28:32|0.008954
01:28:32|0.008954
01:28:33|0.008954
01:28:35|0.008954
01:28:35|0.008954
01:28:37|0.008954
01:28:38|0.008951
01:28:39|0.008951
01:28:40|0.008951
01:28:41|0.008951
01:28:43|0.008951
01:28:43|0.008951
01:28:44|0.008951
01:28:45|0.008951
01:28:46|0.008951
01:28:47|0.008951
01:28:48|0.008951
01:28:49|0.008951
01:28:50|0.008951
01:28:51|0.008951
01:28:52|0.008951
01:28:53|0.008951
01:28:54|0.008951
01:28:56|0.008951
01:28:57|0.008951
01:28:58|0.008951
01:28:58|0.008951
01:28:59|0.008951
01:29:01|0.008951
01:29:02|0.008951
01:29:03|0.008951
01:29:04|0.008951
01:29:04|0.008951
01:29:06|0.008951
01:29:07|0.008951
01:29:08|0.008955
01:29:09|0.008955
01:29:10|0.008955
01:29:11|0.008955
01:29:12|0.008955
01:29:13|0.008955
01:29:14|0.008955
01:29:16|0.008955
01:29:16|0.008955
01:29:17|0.008955
01:29:19|0.008955
01:29:20|0.008955
01:29:20|0.008955
01:29:22|0.008955
01:29:22|0.008955
01:29:24|0.008955
01:29:24|0.008955
01:29:26|0.008955
01:29:27|0.008955
01:29:28|0.008955
01:29:29|0.008955
01:29:29|0.008955
01:29:30|0.008955
01:29:32|0.008955
01:29:33|0.008955
01:29:33|0.008955
01:29:34|0.008955
01:29:35|0.008955
01:29:36|0.008955
01:29:37|0.008955
01:29:39|0.008955
01:29:40|0.008955
01:29:41|0.008955
01:29:43|0.008955
01:29:44|0.008955
01:29:45|0.008955
01:29:46|0.008955
01:29:47|0.008955
01:29:48|0.008955
01:29:49|0.008955
01:29:50|0.008955
01:29:51|0.008955
01:29:52|0.008955
01:29:53|0.008955
01:29:54|0.008955
01:29:55|0.008955
01:29:56|0.008955
01:29:58|0.008955
01:29:58|0.008955
01:29:59|0.008955
01:30:00|0.008955
01:30:01|0.008955
01:30:03|0.008955
01:30:04|0.008955
01:30:05|0.008955
01:30:06|0.008955
01:30:07|0.008955
01:30:08|0.008955
01:30:09|0.008955
01:30:10|0.008955
01:30:11|0.008955
01:30:12|0.008955
01:30:14|0.008955
01:30:14|0.008955
01:30:15|0.008955
01:30:16|0.008955
01:30:17|0.008955
01:30:18|0.008955
01:30:19|0.008955
01:30:20|0.008955
01:30:21|0.008955
01:30:22|0.008955
01:30:23|0.008955
01:30:24|0.008955
01:30:25|0.008955
01:30:26|0.008955
01:30:27|0.008955
01:30:28|0.008955
01:30:29|0.008972
01:30:30|0.008974
01:30:31|0.008977
01:30:32|0.008979
01:30:33|0.008979
01:30:34|0.008979
01:30:36|0.008979
01:30:37|0.008979
01:30:37|0.008979
01:30:38|0.008979
01:30:40|0.008979
01:30:41|0.008979
01:30:42|0.008979
01:30:43|0.008979
01:30:44|0.008979
01:30:45|0.008979
01:30:46|0.008979
01:30:47|0.008979
01:30:48|0.008979
01:30:49|0.008979
01:30:50|0.008979
01:30:51|0.008979
01:30:52|0.008979
01:30:53|0.008979
01:30:55|0.008979
01:30:55|0.008979
01:30:56|0.008979
01:30:57|0.008979
01:30:58|0.008979
01:30:59|0.008979
01:31:00|0.008979
01:31:01|0.008979
01:31:02|0.008979
01:31:04|0.008979
01:31:04|0.008979
01:31:05|0.008979
01:31:06|0.008979
01:31:08|0.008979
01:31:08|0.008979
01:31:09|0.008979
01:31:11|0.008979
01:31:12|0.008979
01:31:13|0.008979
01:31:14|0.008979
01:31:15|0.008979
01:31:16|0.008979
01:31:17|0.008979
01:31:17|0.008979
01:31:19|0.008979
01:31:20|0.008979
01:31:21|0.008979
01:31:22|0.008979
01:31:23|0.008979
01:31:24|0.008979
01:31:24|0.008979
01:31:26|0.008979
01:31:27|0.008979
01:31:28|0.008979
01:31:29|0.008981
01:31:30|0.008981
01:31:31|0.008981
01:31:32|0.008981
01:31:33|0.008981
01:31:34|0.00897
01:31:35|0.00897
01:31:35|0.00897
01:31:37|0.008979
01:31:37|0.008979
01:31:39|0.008979
01:31:40|0.008979
01:31:41|0.008979
01:31:42|0.008979
01:31:44|0.008979
01:31:44|0.008979
01:31:46|0.008979
01:31:47|0.008979
01:31:47|0.008979
01:31:48|0.008979
01:31:50|0.008979
01:31:50|0.008979
01:31:51|0.008979
01:31:53|0.008979
01:31:53|0.008979
01:31:55|0.008974
01:31:56|0.008966
01:31:57|0.008966
01:31:58|0.008966
01:31:59|0.008966
01:32:00|0.008966
01:32:01|0.008966
01:32:02|0.008966
01:32:04|0.008966
01:32:05|0.008957
01:32:05|0.008957
01:32:07|0.008957
01:32:07|0.008957
01:32:09|0.008957
01:32:10|0.008957
01:32:11|0.008957
01:32:12|0.008957
01:32:12|0.008957
01:32:14|0.008957
01:32:15|0.008957
01:32:15|0.008957
01:32:17|0.008957
01:32:18|0.008957
01:32:19|0.008957
01:32:20|0.008957
01:32:21|0.008957
01:32:22|0.008957
01:32:23|0.008957
01:32:24|0.008957
01:32:25|0.008957
01:32:26|0.008957
01:32:27|0.008957
01:32:28|0.008957
01:32:29|0.008957
01:32:30|0.008957
01:32:31|0.008957
01:32:32|0.008957
01:32:33|0.008957
01:32:34|0.008957
01:32:35|0.008957
01:32:36|0.008957
01:32:37|0.008957
01:32:38|0.008957
01:32:39|0.008957
01:32:40|0.008957
01:32:41|0.008957
01:32:43|0.008957
01:32:43|0.008957
01:32:44|0.008957
01:32:45|0.008957
01:32:46|0.008958
01:32:47|0.008958
01:32:48|0.008958
01:32:49|0.008958
01:32:51|0.008957
01:32:52|0.008957
01:32:53|0.008957
01:32:53|0.008957
01:32:55|0.008957
01:32:55|0.008968
01:32:56|0.008968
01:32:58|0.008968
01:32:58|0.008968
01:33:00|0.008968
01:33:01|0.008968
01:33:02|0.008968
01:33:02|0.008968
01:33:04|0.008968
01:33:04|0.008968
01:33:06|0.008968
01:33:07|0.008968
01:33:08|0.008968
01:33:09|0.008968
01:33:10|0.008968
01:33:12|0.008968
01:33:12|0.008968
01:33:13|0.008968
01:33:14|0.008968
01:33:15|0.008968
01:33:16|0.008968
01:33:18|0.008968
01:33:19|0.008968
01:33:20|0.008968
01:33:21|0.008968
01:33:22|0.008968
01:33:23|0.008968
01:33:24|0.008968
01:33:26|0.008968
01:33:26|0.008968
01:33:27|0.008968
01:33:28|0.008968
01:33:29|0.008968
01:33:30|0.008968
01:33:31|0.008968
01:33:33|0.008968
01:33:33|0.008968
01:33:35|0.008968
01:33:35|0.008968
01:33:36|0.008968
01:33:37|0.008968
01:33:38|0.008968
01:33:40|0.008968
01:33:41|0.008968
01:33:41|0.008968
01:33:43|0.008968
01:33:44|0.008968
01:33:45|0.008968
01:33:46|0.008968
01:33:47|0.008968
01:33:48|0.008968
01:33:49|0.008968
01:33:50|0.008968
01:33:51|0.008968
01:33:52|0.008968
01:33:53|0.008968
01:33:54|0.008968
01:33:55|0.008968
01:33:56|0.008968
01:33:57|0.008968
01:33:58|0.008968
01:33:59|0.008968
01:34:00|0.008968
01:34:01|0.008968
01:34:02|0.008968
01:34:03|0.008968
01:34:05|0.008968
01:34:05|0.008968
01:34:07|0.008968
01:34:07|0.008968
01:34:08|0.008968
01:34:10|0.008968
01:34:11|0.008968
01:34:12|0.008968
01:34:13|0.008968
01:34:14|0.008968
01:34:15|0.008968
01:34:16|0.008968
01:34:18|0.008968
01:34:18|0.008968
01:34:19|0.008968
01:34:20|0.008968
01:34:21|0.008968
01:34:22|0.008968
01:34:23|0.008968
01:34:24|0.008968
01:34:25|0.008968
01:34:27|0.008968
01:34:27|0.008968
01:34:28|0.008968
01:34:29|0.008968
01:34:30|0.008968
01:34:31|0.008968
01:34:32|0.008968
01:34:33|0.008968
01:34:34|0.008968
01:34:35|0.008968
01:34:36|0.008968
01:34:37|0.008968
01:34:38|0.008968
01:34:40|0.008968
01:34:41|0.008968
01:34:42|0.008968
01:34:43|0.008968
01:34:44|0.008968
01:34:45|0.008968
01:34:46|0.008968
01:34:47|0.008968
01:34:48|0.008968
01:34:49|0.008968
01:34:51|0.008968
01:34:51|0.008968
01:34:53|0.008968
01:34:54|0.008968
01:34:55|0.008968
01:34:56|0.008968
01:34:57|0.008968
01:34:57|0.008968
01:34:59|0.008968
01:35:00|0.008968
01:35:01|0.008968
01:35:02|0.008968
01:35:03|0.008968
01:35:04|0.008979
01:35:05|0.008985
01:35:06|0.008985
01:35:07|0.008985
01:35:09|0.008985
01:35:09|0.008985
01:35:10|0.008985
01:35:12|0.008985
01:35:12|0.008985
01:35:13|0.008985
01:35:15|0.008985
01:35:16|0.008985
01:35:17|0.008985
01:35:17|0.008985
01:35:19|0.008985
01:35:20|0.008985
01:35:21|0.008985
01:35:22|0.008985
01:35:23|0.008985
01:35:24|0.008985
01:35:25|0.008985
01:35:26|0.008985
01:35:27|0.008985
01:35:27|0.008985
01:35:28|0.008985
01:35:29|0.008985
01:35:31|0.008985
01:35:32|0.008985
01:35:33|0.008985
01:35:34|0.008985
01:35:35|0.008985
01:35:36|0.008985
01:35:37|0.008985
01:35:38|0.008985
01:35:39|0.008985
01:35:40|0.008985
01:35:41|0.008985
01:35:42|0.008985
01:35:43|0.008985
01:35:44|0.008985
01:35:45|0.008985
01:35:47|0.008985
01:35:47|0.008985
01:35:48|0.008985
01:35:49|0.008985
01:35:50|0.008985
01:35:51|0.008985
01:35:52|0.008985
01:35:53|0.008985
01:35:54|0.008985
01:35:56|0.008985
01:35:57|0.008985
01:35:58|0.008985
01:35:59|0.008985
01:36:00|0.008985
01:36:01|0.008985
01:36:02|0.008985
01:36:03|0.008985
01:36:04|0.008985
01:36:05|0.008985
01:36:06|0.008985
01:36:07|0.008985
01:36:08|0.008985
01:36:09|0.008985
01:36:11|0.008985
01:36:11|0.008995
01:36:12|0.008995
01:36:13|0.008995
01:36:14|0.008995
01:36:15|0.008995
01:36:16|0.008995
01:36:17|0.008995
01:36:18|0.008995
01:36:20|0.008995
01:36:21|0.008995
01:36:22|0.008995
01:36:23|0.008995
01:36:24|0.008995
01:36:24|0.008995
01:36:25|0.008995
01:36:27|0.008995
01:36:28|0.008995
01:36:29|0.008995
01:36:30|0.008995
01:36:30|0.008995
01:36:32|0.008995
01:36:33|0.008995
01:36:33|0.008995
01:36:35|0.008995
01:36:35|0.008995
01:36:36|0.008995
01:36:38|0.008995
01:36:38|0.008995
01:36:39|0.008995
01:36:40|0.008995
01:36:41|0.008995
01:36:42|0.008995
01:36:44|0.008995
01:36:45|0.008995
01:36:46|0.008995
01:36:47|0.008995
01:36:48|0.008995
01:36:49|0.008995
01:36:50|0.008995
01:36:51|0.008995
01:36:53|0.008995
01:36:53|0.008995
01:36:54|0.008995
01:36:55|0.008995
01:36:56|0.008995
01:36:57|0.008995
01:36:58|0.008995
01:36:59|0.008995
01:37:00|0.008995
01:37:01|0.008995
01:37:02|0.008995
01:37:03|0.008995
01:37:04|0.008995
01:37:05|0.008995
01:37:06|0.008995
01:37:07|0.008995
01:37:08|0.008995
01:37:10|0.008995
01:37:11|0.008995
01:37:12|0.008995
01:37:13|0.008995
01:37:14|0.008995
01:37:16|0.008995
01:37:17|0.008995
01:37:18|0.008995
01:37:19|0.008995
01:37:20|0.008995
01:37:21|0.008995
01:37:21|0.008995
01:37:22|0.008995
01:37:24|0.008995
01:37:24|0.008995
01:37:26|0.008995
01:37:26|0.008995
01:37:28|0.008995
01:37:28|0.008995
01:37:30|0.008995
01:37:30|0.008995
01:37:32|0.008995
01:37:33|0.008995
01:37:34|0.008995
01:37:34|0.008995
01:37:35|0.008995
01:37:36|0.008995
01:37:38|0.008995
01:37:38|0.008995
01:37:40|0.008995
01:37:41|0.008995
01:37:42|0.008995
01:37:42|0.008995
01:37:43|0.008995
01:37:44|0.008995
01:37:45|0.008995
01:37:46|0.008995
01:37:48|0.008995
01:37:49|0.008995
01:37:50|0.008995
01:37:51|0.008995
01:37:52|0.008995
01:37:53|0.008995
01:37:54|0.008995
01:37:55|0.008995
01:37:56|0.008995
01:37:57|0.008995
01:37:58|0.008995
01:37:59|0.008995
01:38:01|0.008995
01:38:02|0.008995
01:38:02|0.008995
01:38:03|0.008995
01:38:05|0.008995
01:38:06|0.008995
01:38:07|0.008995
01:38:07|0.008995
01:38:09|0.008995
01:38:10|0.008995
01:38:11|0.008995
01:38:12|0.008995
01:38:13|0.008995
01:38:14|0.008995
01:38:15|0.008995
01:38:16|0.008995
01:38:17|0.008995
01:38:18|0.008995
01:38:19|0.008995
01:38:20|0.008995
01:38:21|0.008995
01:38:22|0.008995
01:38:23|0.008995
01:38:24|0.008995
01:38:25|0.008995
01:38:26|0.008995
01:38:27|0.008995
01:38:28|0.008995
01:38:29|0.008995
01:38:30|0.008995
01:38:31|0.008995
01:38:32|0.008995
01:38:33|0.008995
01:38:34|0.008995
01:38:35|0.008995
01:38:36|0.008995
01:38:37|0.008995
01:38:38|0.008995
01:38:39|0.008995
01:38:40|0.008995
01:38:41|0.008995
01:38:42|0.008995
01:38:43|0.008995
01:38:44|0.008995
01:38:45|0.008995
01:38:46|0.008995
01:38:47|0.008995
01:38:49|0.009027
01:38:50|0.009028
01:38:51|0.009028
01:38:52|0.009028
01:38:53|0.009028
01:38:54|0.009028
01:38:55|0.009028
01:38:56|0.009028
01:38:56|0.009028
01:38:57|0.009028
01:38:58|0.009028
01:39:00|0.009028
01:39:01|0.009028
01:39:01|0.009028
01:39:03|0.009028
01:39:04|0.009028
01:39:05|0.009028
01:39:06|0.009028
01:39:07|0.009028
01:39:08|0.009028
01:39:09|0.009028
01:39:10|0.009028
01:39:11|0.009028
01:39:12|0.009028
01:39:14|0.009028
01:39:14|0.009028
01:39:15|0.009028
01:39:16|0.009028
01:39:18|0.009028
01:39:18|0.009028
01:39:20|0.009028
01:39:20|0.009028
01:39:21|0.009028
01:39:23|0.009028
01:39:24|0.009028
01:39:25|0.009028
01:39:26|0.009034
01:39:27|0.009034
01:39:28|0.009034
01:39:29|0.009034
01:39:30|0.009034
01:39:30|0.009034
01:39:32|0.009034
01:39:33|0.009034
01:39:34|0.009034
01:39:35|0.009034
01:39:36|0.009034
01:39:37|0.009034
01:39:38|0.009034
01:39:38|0.009034
01:39:40|0.009034
01:39:41|0.009034
01:39:42|0.009034
01:39:43|0.009034
01:39:43|0.009034
01:39:45|0.009034
01:39:45|0.009034
01:39:47|0.009034
01:39:48|0.009034
01:39:49|0.009034
01:39:50|0.009034
01:39:51|0.00904
01:39:53|0.00904
01:39:53|0.00904
01:39:54|0.00904
01:39:55|0.00904
01:39:56|0.00904
01:39:57|0.00904
01:39:58|0.00904
01:39:59|0.00904
01:40:00|0.00904
01:40:01|0.00904
01:40:03|0.00904
01:40:03|0.00904
01:40:05|0.009053
01:40:05|0.009059
01:40:07|0.009043
01:40:08|0.009055
01:40:08|0.009055
01:40:09|0.009055
01:40:10|0.009055
01:40:12|0.009055
01:40:13|0.009055
01:40:14|0.009055
01:40:16|0.009055
01:40:16|0.00904
01:40:18|0.00904
01:40:19|0.00904
01:40:20|0.00904
01:40:21|0.009044
01:40:22|0.009044
01:40:23|0.009044
01:40:24|0.009044
01:40:25|0.009044
01:40:26|0.009044
01:40:27|0.009044
01:40:28|0.009044
01:40:29|0.009044
01:40:30|0.009044
01:40:31|0.009044
01:40:32|0.009044
01:40:33|0.009044
01:40:34|0.009044
01:40:35|0.009044
01:40:36|0.009044
01:40:37|0.009044
01:40:38|0.009044
01:40:39|0.009044
01:40:40|0.009044
01:40:41|0.009044
01:40:42|0.009044
01:40:43|0.009044
01:40:44|0.009044
01:40:45|0.009044
01:40:46|0.009044
01:40:47|0.009044
01:40:48|0.009044
01:40:49|0.009044
01:40:50|0.009044
01:40:51|0.009044
01:40:52|0.009044
01:40:53|0.009044
01:40:54|0.009044
01:40:55|0.009044
01:40:56|0.009044
01:40:58|0.009044
01:40:59|0.009044
01:41:00|0.009044
01:41:01|0.009044
01:41:02|0.009044
01:41:03|0.009044
01:41:04|0.009044
01:41:05|0.009044
01:41:06|0.009044
01:41:07|0.009044
01:41:08|0.009044
01:41:08|0.009044
01:41:10|0.009044
01:41:11|0.009044
01:41:11|0.009044
01:41:13|0.009044
01:41:14|0.009044
01:41:16|0.009044
01:41:16|0.009044
01:41:17|0.009044
01:41:19|0.009044
01:41:19|0.009044
01:41:21|0.009044
01:41:22|0.009044
01:41:23|0.009044
01:41:24|0.009044
01:41:25|0.009044
01:41:26|0.009044
01:41:27|0.009044
01:41:28|0.009044
01:41:28|0.009044
01:41:30|0.009044
01:41:31|0.009044
01:41:32|0.009044
01:41:33|0.009044
01:41:34|0.009044
01:41:35|0.009044
01:41:36|0.009044
01:41:37|0.009044
01:41:38|0.009044
01:41:39|0.00904
01:41:40|0.00904
01:41:41|0.00904
01:41:42|0.00904
01:41:43|0.009048
01:41:44|0.009048
01:41:45|0.009048
01:41:46|0.009048
01:41:47|0.009048
01:41:48|0.009048
01:41:49|0.009048
01:41:50|0.009048
01:41:51|0.009048
01:41:53|0.009048
01:41:53|0.009048
01:41:54|0.009048
01:41:55|0.009048
01:41:57|0.009057
01:41:58|0.009057
01:41:59|0.009057
01:42:00|0.009057
01:42:01|0.009057
01:42:02|0.009057
01:42:03|0.009057
01:42:04|0.009057
01:42:05|0.009057
01:42:06|0.009057
01:42:07|0.009057
01:42:08|0.009057
01:42:09|0.009057
01:42:10|0.009057
01:42:11|0.009057
01:42:12|0.009057
01:42:13|0.009057
01:42:14|0.009057
01:42:16|0.009057
01:42:16|0.009057
01:42:17|0.009057
01:42:18|0.009057
01:42:20|0.009057
01:42:20|0.009057
01:42:21|0.009057
01:42:23|0.009057
01:42:23|0.009057
01:42:25|0.009057
01:42:25|0.009057
01:42:27|0.009057
01:42:27|0.009057
01:42:29|0.009057
01:42:30|0.009057
01:42:31|0.00906
01:42:32|0.00906
01:42:33|0.00906
01:42:34|0.00906
01:42:35|0.00906
01:42:35|0.00906
01:42:37|0.00906
01:42:38|0.00906
01:42:39|0.00906
01:42:39|0.00906
01:42:41|0.009067
01:42:42|0.009067
01:42:43|0.009067
01:42:44|0.009067
01:42:44|0.009067
01:42:46|0.009067
01:42:47|0.009067
01:42:48|0.009067
01:42:49|0.009067
01:42:50|0.009067
01:42:51|0.009067
01:42:52|0.009067
01:42:53|0.009067
01:42:54|0.009067
01:42:55|0.009067
01:42:57|0.009067
01:42:58|0.009067
01:42:58|0.009067
01:42:59|0.009067
01:43:01|0.009067
01:43:02|0.009067
01:43:02|0.009067
01:43:03|0.009067
01:43:04|0.009067
01:43:05|0.009067
01:43:06|0.009067
01:43:08|0.009078
01:43:09|0.009078
01:43:09|0.009078
01:43:11|0.009078
01:43:12|0.009078
01:43:13|0.009078
01:43:13|0.009078
01:43:15|0.009078
01:43:16|0.009078
01:43:18|0.009078
01:43:19|0.009078
01:43:19|0.009078
01:43:21|0.009071
01:43:22|0.009071
01:43:23|0.009071
01:43:24|0.009071
01:43:24|0.009071
01:43:26|0.009071
01:43:27|0.009071
01:43:28|0.009071
01:43:28|0.009071
01:43:30|0.009071
01:43:30|0.009071
01:43:32|0.009071
01:43:33|0.009071
01:43:34|0.009071
01:43:35|0.009071
01:43:36|0.009071
01:43:37|0.009071
01:43:38|0.009068
01:43:38|0.009068
01:43:39|0.009068
01:43:41|0.009068
01:43:42|0.009068
01:43:42|0.009068
01:43:44|0.009068
01:43:45|0.009068
01:43:46|0.009068
01:43:47|0.009068
01:43:48|0.009068
01:43:49|0.009068
01:43:50|0.009068
01:43:51|0.009068
01:43:52|0.009068
01:43:53|0.009068
01:43:54|0.009068
01:43:56|0.009068
01:43:56|0.009068
01:43:57|0.009068
01:43:58|0.009068
01:43:59|0.009068
01:44:01|0.009098
01:44:01|0.0091
01:44:03|0.0091
01:44:03|0.009097
01:44:05|0.009097
01:44:05|0.009097
01:44:07|0.009102
01:44:08|0.009102
01:44:09|0.009102
01:44:10|0.009102
01:44:11|0.009102
01:44:12|0.009101
01:44:12|0.009101
01:44:14|0.009101
01:44:15|0.009101
01:44:16|0.009091
01:44:17|0.00909
01:44:19|0.00909
01:44:19|0.00909
01:44:20|0.00909
01:44:22|0.00909
01:44:23|0.00909
01:44:24|0.00909
01:44:24|0.00909
01:44:26|0.009096
01:44:27|0.009096
01:44:28|0.009096
01:44:29|0.009096
01:44:30|0.009096
01:44:32|0.009096
01:44:32|0.009096
01:44:33|0.009096
01:44:34|0.009096
01:44:35|0.009096
01:44:36|0.009096
01:44:38|0.009096
01:44:38|0.009096
01:44:39|0.009096
01:44:40|0.009096
01:44:42|0.009096
01:44:43|0.009096
01:44:44|0.009096
01:44:45|0.009096
01:44:45|0.009096
01:44:47|0.009096
01:44:48|0.009096
01:44:49|0.009096
01:44:50|0.009096
01:44:50|0.009096
01:44:52|0.009104
01:44:53|0.009104
01:44:54|0.009104
01:44:55|0.00911
01:44:56|0.00911
01:44:57|0.00911
01:44:59|0.0091
01:44:59|0.0091
01:45:01|0.009092
01:45:01|0.009089
01:45:02|0.009078
01:45:04|0.009078
01:45:05|0.009078
01:45:05|0.009078
01:45:07|0.009083
01:45:08|0.009083
01:45:09|0.009083
01:45:10|0.009083
01:45:11|0.009083
01:45:12|0.009083
01:45:13|0.009083
01:45:14|0.009083
01:45:15|0.009083
01:45:16|0.009113
01:45:17|0.009104
01:45:19|0.009104
01:45:19|0.009104
01:45:20|0.009097
01:45:21|0.009097
01:45:22|0.009098
01:45:23|0.009113
01:45:25|0.009113
01:45:25|0.009113
01:45:26|0.00911
01:45:28|0.009124
01:45:28|0.009126
01:45:30|0.009151
01:45:31|0.009139
01:45:32|0.009138
01:45:32|0.009177
01:45:34|0.009165
01:45:34|0.009165
01:45:36|0.009169
01:45:36|0.009169
01:45:37|0.009158
01:45:38|0.009158
01:45:39|0.009158
01:45:41|0.009149
01:45:41|0.00914
01:45:42|0.009127
01:45:43|0.009136
01:45:45|0.009125
01:45:45|0.009125
01:45:47|0.009118
01:45:47|0.009118
01:45:49|0.009118
01:45:49|0.009118
01:45:50|0.009118
01:45:52|0.009118
01:45:52|0.009086
01:45:53|0.009086
01:45:54|0.009086
01:45:56|0.009086
01:45:57|0.009086
01:45:58|0.009081
01:45:59|0.009081
01:46:00|0.009081
01:46:01|0.009078
01:46:02|0.009078
01:46:03|0.009076
01:46:04|0.009076
01:46:05|0.009076
01:46:06|0.009076
01:46:07|0.009076
01:46:08|0.009076
01:46:09|0.009076
01:46:10|0.009076
01:46:11|0.009076
01:46:12|0.009083
01:46:13|0.009083
01:46:14|0.009083
01:46:15|0.009083
01:46:17|0.009083
01:46:17|0.009083
01:46:19|0.009083
01:46:19|0.009083
01:46:21|0.009083
01:46:22|0.009083
01:46:23|0.009083
01:46:24|0.009083
01:46:25|0.009083
01:46:26|0.009083
01:46:27|0.009079
01:46:28|0.009079
01:46:29|0.009079
01:46:30|0.009079
01:46:31|0.009079
01:46:32|0.009079
01:46:33|0.009079
01:46:34|0.009079
01:46:35|0.009079
01:46:36|0.009079
01:46:37|0.009079
01:46:38|0.009079
01:46:39|0.009079
01:46:40|0.009079
01:46:41|0.009079
01:46:42|0.009079
01:46:43|0.009079
01:46:44|0.00908
01:46:45|0.00908
01:46:46|0.00908
01:46:47|0.009079
01:46:48|0.009079
01:46:49|0.009079
01:46:50|0.009079
01:46:51|0.009079
01:46:52|0.009079
01:46:53|0.009079
01:46:54|0.009079
01:46:55|0.009079
01:46:56|0.009079
01:46:57|0.009079
01:46:58|0.009079
01:46:59|0.009079
01:47:00|0.009079
01:47:01|0.00908
01:47:02|0.009082
01:47:03|0.009082
01:47:04|0.009082
01:47:05|0.009082
01:47:06|0.009082
01:47:07|0.009082
01:47:08|0.009082
01:47:09|0.009082
01:47:10|0.009086
01:47:11|0.009086
01:47:12|0.009086
01:47:13|0.009086
01:47:14|0.009086
01:47:16|0.009086
01:47:16|0.009086
01:47:18|0.009086
01:47:18|0.00909
01:47:20|0.00909
01:47:20|0.00909
01:47:22|0.00909
01:47:23|0.00909
01:47:25|0.00909
01:47:25|0.00909
01:47:26|0.00909
01:47:28|0.00909
01:47:29|0.00909
01:47:30|0.00909
01:47:30|0.00909
01:47:32|0.00909
01:47:33|0.00909
01:47:33|0.00909
01:47:34|0.00909
01:47:35|0.009094
01:47:37|0.009094
01:47:37|0.009094
01:47:39|0.009094
01:47:39|0.009094
01:47:41|0.009094
01:47:41|0.009094
01:47:43|0.009094
01:47:43|0.009094
01:47:44|0.009094
01:47:46|0.009094
01:47:46|0.009094
01:47:47|0.009094
01:47:48|0.009094
01:47:50|0.009094
01:47:50|0.009094
01:47:52|0.009094
01:47:52|0.009094
01:47:54|0.009094
01:47:55|0.009094
01:47:55|0.009094
01:47:56|0.009094
01:47:58|0.009094
01:48:00|0.009094
01:48:00|0.009094
01:48:01|0.009094
01:48:02|0.009094
01:48:03|0.009094
01:48:04|0.009094
01:48:05|0.009094
01:48:07|0.009094
01:48:08|0.009094
01:48:09|0.009094
01:48:09|0.009094
01:48:11|0.009094
01:48:11|0.009094
01:48:13|0.009094
01:48:13|0.009094
01:48:15|0.009094
01:48:16|0.009094
01:48:17|0.009094
01:48:18|0.009094
01:48:19|0.009094
01:48:20|0.009094
01:48:21|0.009105
01:48:22|0.009105
01:48:23|0.009105
01:48:25|0.009105
01:48:25|0.009105
01:48:26|0.009105
01:48:28|0.009105
01:48:28|0.009105
01:48:30|0.009105
01:48:30|0.009105
01:48:32|0.009105
01:48:32|0.009105
01:48:34|0.009105
01:48:34|0.009105
01:48:35|0.009105
01:48:36|0.009105
01:48:38|0.009105
01:48:38|0.009105
01:48:39|0.009105
01:48:41|0.009107
01:48:42|0.009107
01:48:42|0.009107
01:48:44|0.009107
01:48:45|0.009107
01:48:45|0.009107
01:48:47|0.009107
01:48:48|0.009107
01:48:49|0.009107
01:48:50|0.009107
01:48:51|0.009107
01:48:52|0.009107
01:48:53|0.009112
01:48:54|0.009116
01:48:54|0.009116
01:48:56|0.009116
01:48:57|0.009116
01:48:58|0.009116
01:48:59|0.009116
01:49:00|0.009116
01:49:00|0.009116
01:49:02|0.009132
01:49:04|0.009132
01:49:04|0.009132
01:49:05|0.009132
01:49:06|0.009162
01:49:07|0.00917
01:49:08|0.00917
01:49:09|0.009178
01:49:10|0.009183
01:49:11|0.009188
01:49:12|0.009192
01:49:13|0.009193
01:49:14|0.009182
01:49:15|0.009199
01:49:16|0.009187
01:49:17|0.009213
01:49:18|0.009212
01:49:19|0.009207
01:49:20|0.009246
01:49:21|0.009217
01:49:22|0.009243
01:49:24|0.009245
01:49:25|0.009245
01:49:26|0.009254
01:49:27|0.009254
01:49:28|0.009261
01:49:29|0.009252
01:49:31|0.009276
01:49:32|0.009272
01:49:33|0.009276
01:49:33|0.009266
01:49:34|0.009287
01:49:36|0.009287
01:49:37|0.009287
01:49:38|0.00929
01:49:38|0.00929
01:49:40|0.009303
01:49:41|0.009313
01:49:42|0.009317
01:49:43|0.00933
01:49:43|0.00933
01:49:44|0.00933
01:49:45|0.00933
01:49:46|0.009354
01:49:47|0.009353
01:49:49|0.009378
01:49:50|0.00943
01:49:50|0.009466
01:49:52|0.009458
01:49:53|0.009462
01:49:53|0.009486
01:49:54|0.009461
01:49:55|0.009448
01:49:57|0.009456
01:49:58|0.009451
01:49:59|0.009442
01:50:00|0.009448
01:50:01|0.009459
01:50:02|0.009458
01:50:03|0.009472
01:50:04|0.009462
01:50:05|0.009451
01:50:06|0.009448
01:50:07|0.009449
01:50:08|0.009447
01:50:09|0.009456
01:50:10|0.009456
01:50:11|0.009465
01:50:12|0.009489
01:50:13|0.009509
01:50:14|0.00949
01:50:15|0.009504
01:50:16|0.009466
01:50:17|0.009458
01:50:18|0.00943
01:50:19|0.0094
01:50:20|0.009381
01:50:21|0.009379
01:50:22|0.009358
01:50:23|0.009354
01:50:24|0.009337
01:50:26|0.009336
01:50:27|0.009339
01:50:28|0.009346
01:50:28|0.009332
01:50:30|0.009318
01:50:31|0.009322
01:50:32|0.009319
01:50:33|0.00932
01:50:34|0.009332
01:50:35|0.009352
01:50:36|0.009351
01:50:37|0.009395
01:50:38|0.009395
01:50:39|0.009383
01:50:40|0.00938
01:50:41|0.00939
01:50:42|0.00939
01:50:43|0.009401
01:50:44|0.009401
01:50:45|0.009401
01:50:46|0.009401
01:50:47|0.009376
01:50:48|0.009387
01:50:49|0.009399
01:50:50|0.009401
01:50:51|0.009403
01:50:52|0.009394
01:50:53|0.0094
01:50:54|0.009367
01:50:55|0.009367
01:50:56|0.009396
01:50:57|0.009396
01:50:58|0.009396
01:50:59|0.009396
01:51:00|0.009418
01:51:02|0.009418
01:51:02|0.009434
01:51:03|0.00943
01:51:04|0.00943
01:51:05|0.00943
01:51:06|0.009439
01:51:07|0.009443
01:51:08|0.009447
01:51:09|0.009471
01:51:11|0.009511
01:51:12|0.009511
01:51:12|0.009527
01:51:13|0.009524
01:51:15|0.009542
01:51:16|0.009532
01:51:17|0.009498
01:51:18|0.009512
01:51:19|0.009532
01:51:20|0.009532
01:51:21|0.009536
01:51:22|0.009531
01:51:22|0.009538
01:51:24|0.009528
01:51:25|0.009546
01:51:27|0.009541
01:51:28|0.009541
01:51:29|0.009555
01:51:30|0.009555
01:51:31|0.009566
01:51:32|0.009566
01:51:33|0.009531
01:51:34|0.009509
01:51:35|0.009509
01:51:36|0.009501
01:51:37|0.009528
01:51:38|0.009561
01:51:39|0.009561
01:51:40|0.009561
01:51:41|0.009581
01:51:42|0.009566
01:51:43|0.00957
01:51:44|0.00957
01:51:45|0.009584
01:51:46|0.009587
01:51:47|0.0096
01:51:48|0.009608
01:51:49|0.009608
01:51:50|0.009607
01:51:51|0.009607
01:51:52|0.009618
01:51:53|0.009703
01:51:54|0.009706
01:51:55|0.009667
01:51:56|0.009666
01:51:57|0.009646
01:51:58|0.009647
01:51:59|0.009647
01:52:00|0.00971
01:52:02|0.00971
01:52:03|0.009738
01:52:04|0.009746
01:52:05|0.009745
01:52:06|0.009759
01:52:07|0.009754
01:52:08|0.009755
01:52:09|0.009796
01:52:09|0.009804
01:52:11|0.00979
01:52:12|0.009797
01:52:13|0.009797
01:52:14|0.009789
01:52:15|0.009797
01:52:16|0.009748
01:52:17|0.009805
01:52:18|0.009805
01:52:19|0.009837
01:52:19|0.009835
01:52:21|0.00986
01:52:22|0.009875
01:52:23|0.009865
01:52:24|0.00986
01:52:25|0.009887
01:52:26|0.009898
01:52:28|0.009887
01:52:29|0.009892
01:52:30|0.009906
01:52:31|0.009971
01:52:32|0.009973
01:52:33|0.009942
01:52:34|0.009999
01:52:35|0.010037
01:52:36|0.010074
01:52:37|0.010085
01:52:38|0.010113
01:52:39|0.010124
01:52:40|0.010118
01:52:41|0.010146
01:52:42|0.010137
01:52:43|0.010224
01:52:44|0.010224
01:52:45|0.010267
01:52:46|0.010195
01:52:47|0.010356
01:52:48|0.010277
01:52:49|0.010265
01:52:50|0.010296
01:52:51|0.010344
01:52:52|0.010306
01:52:53|0.010252
01:52:54|0.010149
01:52:55|0.010147
01:52:56|0.010228
01:52:57|0.01029
01:52:58|0.010307
01:52:59|0.010259
01:53:00|0.010395
01:53:01|0.010359
01:53:02|0.010412
01:53:03|0.010405
01:53:04|0.010464
01:53:06|0.010491
01:53:06|0.010531
01:53:08|0.010541
01:53:09|0.010526
01:53:10|0.010471
01:53:11|0.010433
01:53:12|0.01053
01:53:13|0.010518
01:53:14|0.010523
01:53:15|0.010577
01:53:16|0.010536
01:53:17|0.010604
01:53:18|0.010612
01:53:19|0.010611
01:53:20|0.010569
01:53:21|0.010543
01:53:22|0.010537
01:53:23|0.010507
01:53:24|0.010539
01:53:25|0.010524
01:53:27|0.010545
01:53:28|0.010544
01:53:29|0.010433
01:53:29|0.0104
01:53:31|0.010322
01:53:32|0.010289
01:53:33|0.010336
01:53:34|0.010261
01:53:35|0.010337
01:53:36|0.010365
01:53:38|0.010353
01:53:38|0.010413
01:53:39|0.010435
01:53:40|0.01048
01:53:41|0.010494
01:53:42|0.010543
01:53:43|0.010553
01:53:44|0.01053
01:53:45|0.0105
01:53:46|0.010538
01:53:47|0.010499
01:53:48|0.010499
01:53:49|0.010577
01:53:50|0.010465
01:53:51|0.010456
01:53:52|0.010586
01:53:53|0.010575
01:53:54|0.010607
01:53:55|0.010634
01:53:56|0.010659
01:53:57|0.01062
01:53:58|0.01062
01:53:59|0.01062
01:54:00|0.010658
01:54:01|0.010664
01:54:03|0.010608
01:54:04|0.010555
01:54:05|0.010609
01:54:06|0.010625
01:54:07|0.010599
01:54:08|0.010588
01:54:09|0.010556
01:54:11|0.010562
01:54:12|0.010547
01:54:13|0.010495
01:54:14|0.010526
01:54:15|0.010533
01:54:16|0.01054
01:54:17|0.01054
01:54:19|0.01055
01:54:20|0.010533
01:54:20|0.01054
01:54:21|0.010554
01:54:22|0.010555
01:54:24|0.01052
01:54:25|0.01054
01:54:26|0.010528
01:54:27|0.010568
01:54:29|0.010534
01:54:30|0.010534
01:54:31|0.01057
01:54:32|0.010566
01:54:33|0.010626
01:54:33|0.010645
01:54:35|0.010657
01:54:36|0.0106
01:54:37|0.01063
01:54:38|0.010639
01:54:39|0.010677
01:54:40|0.0107
01:54:41|0.010699
01:54:42|0.010701
01:54:43|0.010709
01:54:44|0.010744
01:54:45|0.010748
01:54:46|0.010773
01:54:47|0.010724
01:54:48|0.010747
01:54:49|0.010757
01:54:50|0.010738
01:54:51|0.010689
01:54:52|0.010711
01:54:53|0.010709
01:54:54|0.010816
01:54:55|0.010826
01:54:56|0.010796
01:54:57|0.010801
01:54:59|0.010853
01:54:59|0.010801
01:55:01|0.010857
01:55:01|0.010819
01:55:03|0.010828
01:55:04|0.010779
01:55:05|0.010766
01:55:06|0.010782
01:55:07|0.010793
01:55:08|0.010824
01:55:09|0.010849
01:55:10|0.010933
01:55:11|0.01098
01:55:11|0.011
01:55:13|0.011097
01:55:14|0.011055
01:55:15|0.011018
01:55:16|0.011031
01:55:17|0.010989
01:55:18|0.01096
01:55:19|0.011049
01:55:20|0.011046
01:55:21|0.011079
01:55:22|0.011039
01:55:23|0.011025
01:55:24|0.010984
01:55:25|0.010969
01:55:26|0.010955
01:55:27|0.010962
01:55:29|0.010958
01:55:30|0.010897
01:55:30|0.010821
01:55:32|0.010821
01:55:33|0.010809
01:55:34|0.010786
01:55:35|0.010786
01:55:36|0.010803
01:55:37|0.010772
01:55:38|0.010758
01:55:39|0.010788
01:55:40|0.01074
01:55:41|0.01074
01:55:42|0.01074
01:55:43|0.010755
01:55:44|0.01075
01:55:45|0.010739
01:55:46|0.010671
01:55:47|0.010729
01:55:48|0.010725
01:55:49|0.010713
01:55:51|0.01071
01:55:52|0.010714
01:55:52|0.010714
01:55:53|0.010701
01:55:54|0.010671
01:55:56|0.010674
01:55:57|0.010715
01:55:58|0.010682
01:55:58|0.010695
01:55:59|0.010701
01:56:01|0.010721
01:56:02|0.010755
01:56:02|0.010767
01:56:04|0.010788
01:56:05|0.010824
01:56:05|0.010808
01:56:07|0.010765
01:56:08|0.010795
01:56:10|0.0108
01:56:10|0.010822
01:56:12|0.010901
01:56:13|0.010916
01:56:14|0.010946
01:56:15|0.010996
01:56:16|0.011009
01:56:17|0.011053
01:56:18|0.011036
01:56:19|0.011037
01:56:19|0.01099
01:56:21|0.010919
01:56:22|0.010959
01:56:23|0.010908
01:56:24|0.010891
01:56:25|0.010866
01:56:26|0.010887
01:56:27|0.010862
01:56:28|0.01083
01:56:30|0.010798
01:56:31|0.010788
01:56:32|0.010788
01:56:33|0.01081
01:56:35|0.010814
01:56:35|0.010798
01:56:36|0.010801
01:56:37|0.010812
01:56:38|0.010826
01:56:39|0.010832
01:56:41|0.010807
01:56:41|0.010814
01:56:43|0.010782
01:56:43|0.010753
01:56:45|0.010778
01:56:46|0.010799
01:56:46|0.01078
01:56:48|0.010768
01:56:48|0.0108
01:56:49|0.0108
01:56:50|0.010783
01:56:51|0.010801
01:56:53|0.01078
01:56:54|0.010788
01:56:55|0.010802
01:56:55|0.010802
01:56:57|0.010803
01:56:57|0.010814
01:56:58|0.010833
01:56:59|0.010833
01:57:01|0.010849
01:57:01|0.010837
01:57:03|0.010778
01:57:04|0.010765
01:57:05|0.01075
01:57:05|0.010772
01:57:06|0.01079
01:57:08|0.010829
01:57:09|0.010889
01:57:09|0.01082
01:57:11|0.010846
01:57:12|0.010866
01:57:13|0.010856
01:57:14|0.010856
01:57:15|0.010842
01:57:16|0.010826
01:57:16|0.010857
01:57:18|0.010881
01:57:19|0.01085
01:57:20|0.010838
01:57:21|0.010812
01:57:22|0.010809
01:57:24|0.010809
01:57:24|0.010809
01:57:25|0.010807
01:57:26|0.010798
01:57:27|0.010796
01:57:28|0.010796
01:57:30|0.010796
01:57:31|0.010759
01:57:32|0.010758
01:57:33|0.01075
01:57:34|0.010729
01:57:35|0.010758
01:57:36|0.010743
01:57:37|0.010757
01:57:38|0.010731
01:57:39|0.010731
01:57:40|0.010754
01:57:41|0.010742
01:57:42|0.01074
01:57:43|0.010758
01:57:44|0.0108
01:57:45|0.010828
01:57:46|0.010822
01:57:47|0.010835
01:57:48|0.010892
01:57:49|0.010845
01:57:50|0.010877
01:57:51|0.010946
01:57:52|0.010991
01:57:53|0.011044
01:57:54|0.011082
01:57:55|0.011097
01:57:56|0.011089
01:57:57|0.011044
01:57:58|0.011068
01:57:59|0.011068
01:58:00|0.011096
01:58:01|0.011091
01:58:02|0.011123
01:58:03|0.011143
01:58:04|0.011172
01:58:05|0.011141
01:58:06|0.011118
01:58:08|0.010993
01:58:08|0.011047
01:58:09|0.010978
01:58:11|0.011038
01:58:12|0.011028
01:58:13|0.011004
01:58:14|0.011011
01:58:15|0.011027
01:58:16|0.011023
01:58:17|0.011043
01:58:18|0.011062
01:58:19|0.011046
01:58:20|0.011031
01:58:21|0.011028
01:58:22|0.011007
01:58:23|0.010999
01:58:24|0.010931
01:58:25|0.010939
01:58:26|0.01094
01:58:27|0.010903
01:58:28|0.010886
01:58:29|0.01092
01:58:30|0.01092
01:58:31|0.010928
01:58:32|0.010936
01:58:33|0.01089
01:58:34|0.010914
01:58:36|0.010935
01:58:36|0.010954
01:58:37|0.010954
01:58:38|0.010999
01:58:39|0.011007
01:58:40|0.011016
01:58:41|0.011006
01:58:42|0.01102
01:58:43|0.011012
01:58:44|0.01102
01:58:45|0.010996
01:58:47|0.010982
01:58:48|0.010982
01:58:49|0.010949
01:58:49|0.01097
01:58:51|0.010962
01:58:52|0.010985
01:58:53|0.010983
01:58:54|0.010952
01:58:55|0.010971
01:58:56|0.010948
01:58:56|0.010972
01:58:58|0.010986
01:58:59|0.010986
01:59:00|0.010989
01:59:01|0.010971
01:59:02|0.010944
01:59:03|0.010954
01:59:04|0.010918
01:59:05|0.010916
01:59:06|0.010886
01:59:07|0.01086
01:59:08|0.010874
01:59:09|0.010872
01:59:10|0.010844
01:59:11|0.010862
01:59:12|0.010862
01:59:13|0.010855
01:59:14|0.010863
01:59:16|0.010883
01:59:17|0.010901
01:59:18|0.010881
01:59:19|0.010874
01:59:20|0.010873
01:59:21|0.010919
01:59:22|0.010922
01:59:23|0.010901
01:59:24|0.010894
01:59:25|0.010952
01:59:26|0.010912
01:59:27|0.010912
01:59:28|0.010912
01:59:29|0.010896
01:59:30|0.010892
01:59:31|0.010907
01:59:33|0.010886
01:59:34|0.010872
01:59:35|0.010872
01:59:35|0.010862
01:59:37|0.01084
01:59:38|0.010835
01:59:39|0.010835
01:59:40|0.010818
01:59:41|0.010818
01:59:42|0.010808
01:59:43|0.010821
01:59:43|0.0108
01:59:45|0.010803
01:59:46|0.010767
01:59:47|0.010763
01:59:48|0.010756
01:59:49|0.010775
01:59:50|0.010804
01:59:51|0.010795
01:59:52|0.010782
01:59:53|0.010771
01:59:54|0.010783
01:59:55|0.010763
01:59:56|0.01076
01:59:57|0.01076
01:59:58|0.010766
01:59:59|0.010741
02:00:00|0.010763
02:00:01|0.010746
02:00:02|0.010769
02:00:03|0.010744
02:00:04|0.010703
02:00:05|0.010691
02:00:05|0.010686
02:00:07|0.010723
02:00:08|0.010781
02:00:09|0.010778
02:00:10|0.010794
02:00:11|0.010877
02:00:12|0.010825
02:00:13|0.01085
02:00:14|0.010803
02:00:15|0.010781
02:00:16|0.010792
02:00:17|0.010789
02:00:18|0.010731
02:00:19|0.010716
02:00:20|0.010731
02:00:21|0.010709
02:00:22|0.01073
02:00:23|0.010697
02:00:25|0.010696
02:00:26|0.010674
02:00:27|0.010686
02:00:27|0.010666
02:00:29|0.01065
02:00:30|0.010641
02:00:30|0.010661
02:00:32|0.010664
02:00:32|0.010703
02:00:34|0.010688
02:00:35|0.01071
02:00:36|0.01075
02:00:37|0.01075
02:00:38|0.010733
02:00:39|0.010746
02:00:40|0.010743
02:00:41|0.010777
02:00:43|0.010795
02:00:43|0.010795
02:00:44|0.010794
02:00:45|0.010804
02:00:46|0.010811
02:00:47|0.010804
02:00:48|0.010804
02:00:49|0.010806
02:00:50|0.010832
02:00:51|0.010876
02:00:52|0.010997
02:00:54|0.010955
02:00:55|0.010941
02:00:55|0.010929
02:00:56|0.01102
02:00:58|0.011078
02:00:59|0.011
02:00:59|0.01108
02:01:01|0.011029
02:01:02|0.01106
02:01:03|0.01106
02:01:04|0.01102
02:01:05|0.011011
02:01:06|0.011011
02:01:07|0.011049
02:01:08|0.011029
02:01:09|0.011
02:01:11|0.010968
02:01:11|0.010904
02:01:12|0.010941
02:01:13|0.010941
02:01:14|0.01094
02:01:16|0.01094
02:01:17|0.01093
02:01:18|0.01093
02:01:19|0.010954
02:01:20|0.010941
02:01:21|0.010929
02:01:22|0.010927
02:01:23|0.010927
02:01:24|0.010927
02:01:25|0.010927
02:01:26|0.010939
02:01:27|0.010955
02:01:28|0.01097
02:01:29|0.01098
02:01:30|0.011011
02:01:31|0.011062
02:01:32|0.011048
02:01:33|0.011082
02:01:34|0.011083
02:01:36|0.011093
02:01:37|0.011099
02:01:38|0.011061
02:01:39|0.011033
02:01:40|0.011075
02:01:41|0.011079
02:01:42|0.011021
02:01:43|0.011024
02:01:44|0.011091
02:01:45|0.011079
02:01:46|0.011083
02:01:47|0.011107
02:01:48|0.011172
02:01:49|0.011219
02:01:50|0.011329
02:01:51|0.011411
02:01:51|0.011337
02:01:52|0.01128
02:01:54|0.011293
02:01:55|0.011251
02:01:56|0.011256
02:01:57|0.011262
02:01:58|0.011281
02:01:59|0.011325
02:02:00|0.01138
02:02:01|0.011401
02:02:02|0.011387
02:02:03|0.01133
02:02:04|0.011288
02:02:05|0.011288
02:02:06|0.011296
02:02:07|0.011297
02:02:08|0.011269
02:02:09|0.011269
02:02:09|0.011272
02:02:11|0.01133
02:02:12|0.011352
02:02:14|0.011343
02:02:14|0.011344
02:02:15|0.011371
02:02:16|0.011306
02:02:18|0.011268
02:02:18|0.011323
02:02:20|0.011319
02:02:21|0.011287
02:02:22|0.011296
02:02:23|0.011296
02:02:24|0.011306
02:02:25|0.011314
02:02:26|0.011288
02:02:27|0.011281
02:02:28|0.011285
02:02:29|0.011253
02:02:30|0.011253
02:02:31|0.011278
02:02:32|0.011278
02:02:33|0.0113
02:02:34|0.0113
02:02:34|0.011332
02:02:36|0.011346
02:02:37|0.011344
02:02:38|0.011405
02:02:39|0.011408
02:02:40|0.011483
02:02:41|0.011519
02:02:42|0.011533
02:02:43|0.011505
02:02:44|0.011522
02:02:46|0.011519
02:02:46|0.011533
02:02:47|0.011529
02:02:48|0.011502
02:02:49|0.011464
02:02:50|0.011481
02:02:51|0.01148
02:02:52|0.011493
02:02:53|0.011508
02:02:54|0.011534
02:02:55|0.011544
02:02:56|0.011522
02:02:57|0.011514
02:02:59|0.011545
02:02:59|0.01151
02:03:00|0.011491
02:03:02|0.011435
02:03:03|0.011381
02:03:04|0.011349
02:03:05|0.011352
02:03:06|0.01132
02:03:07|0.0113
02:03:08|0.011315
02:03:09|0.011321
02:03:10|0.011316
02:03:11|0.011291
02:03:12|0.011305
02:03:13|0.011305
02:03:14|0.01128
02:03:16|0.011272
02:03:16|0.011272
02:03:18|0.01127
02:03:19|0.011276
02:03:20|0.011276
02:03:21|0.011266
02:03:22|0.01126
02:03:23|0.011241
02:03:23|0.011211
02:03:25|0.011255
02:03:25|0.011272
02:03:27|0.011268
02:03:28|0.011265
02:03:29|0.011265
02:03:30|0.011295
02:03:31|0.011307
02:03:32|0.011324
02:03:33|0.011352
02:03:34|0.011387
02:03:35|0.011366
02:03:37|0.011341
02:03:38|0.011304
02:03:38|0.011304
02:03:39|0.011323
02:03:40|0.011349
02:03:42|0.011353
02:03:43|0.011341
02:03:44|0.011354
02:03:45|0.011371
02:03:46|0.011386
02:03:47|0.011343
02:03:48|0.011323
02:03:49|0.01133
02:03:50|0.011296
02:03:51|0.011364
02:03:53|0.011295
02:03:54|0.011302
02:03:55|0.011288
02:03:56|0.011252
02:03:56|0.011323
02:03:58|0.011275
02:03:58|0.011261
02:04:00|0.011282
02:04:01|0.011263
02:04:02|0.011265
02:04:03|0.011261
02:04:04|0.0112
02:04:05|0.011207
02:04:06|0.011083
02:04:06|0.01108
02:04:07|0.011075
02:04:08|0.011102
02:04:10|0.011138
02:04:11|0.011109
02:04:12|0.01107
02:04:13|0.011058
02:04:14|0.011009
02:04:16|0.011
02:04:16|0.011069
02:04:17|0.011096
02:04:18|0.011101
02:04:19|0.011087
02:04:20|0.011077
02:04:21|0.011109
02:04:22|0.011113
02:04:23|0.011114
02:04:24|0.011114
02:04:25|0.011114
02:04:26|0.01111
02:04:28|0.011156
02:04:28|0.01116
02:04:30|0.011125
02:04:31|0.011157
02:04:32|0.01111
02:04:32|0.011119
02:04:34|0.011109
02:04:34|0.011085
02:04:36|0.011095
02:04:37|0.01108
02:04:38|0.011078
02:04:39|0.01111
02:04:40|0.01112
02:04:41|0.011111
02:04:43|0.011123
02:04:44|0.011174
02:04:45|0.011176
02:04:46|0.011176
02:04:47|0.011174
02:04:48|0.011162
02:04:49|0.011171
02:04:50|0.011176
02:04:51|0.011169
02:04:52|0.011169
02:04:53|0.01117
02:04:55|0.011104
02:04:55|0.011185
02:04:56|0.01123
02:04:58|0.011266
02:04:58|0.0113
02:05:00|0.011322
02:05:01|0.011261
02:05:02|0.01131
02:05:03|0.011276
02:05:04|0.011277
02:05:05|0.011224
02:05:05|0.011244
02:05:07|0.011244
02:05:08|0.011244
02:05:09|0.011246
02:05:10|0.011246
02:05:11|0.011241
02:05:11|0.011234
02:05:12|0.011211
02:05:14|0.011228
02:05:15|0.011228
02:05:16|0.011202
02:05:17|0.011189
02:05:18|0.011148
02:05:19|0.011144
02:05:21|0.011169
02:05:21|0.011169
02:05:22|0.011169
02:05:24|0.011175
02:05:24|0.011194
02:05:25|0.011193
02:05:27|0.01122
02:05:27|0.01122
02:05:29|0.01122
02:05:29|0.01122
02:05:30|0.011193
02:05:31|0.011193
02:05:33|0.011202
02:05:34|0.01122
02:05:35|0.011228
02:05:36|0.011274
02:05:37|0.011276
02:05:38|0.011278
02:05:39|0.011331
02:05:40|0.01129
02:05:41|0.011307
02:05:42|0.011307
02:05:43|0.011268
02:05:44|0.011243
02:05:46|0.011247
02:05:47|0.011278
02:05:47|0.011241
02:05:49|0.011241
02:05:49|0.011242
02:05:51|0.011207
02:05:52|0.01122
02:05:53|0.0112
02:05:54|0.011232
02:05:54|0.011224
02:05:56|0.011259
02:05:57|0.011321
02:05:58|0.011301
02:05:58|0.011275
02:06:00|0.011245
02:06:01|0.011303
02:06:02|0.011249
02:06:03|0.011251
02:06:04|0.011257
02:06:05|0.011269
02:06:07|0.011273
02:06:08|0.011293
02:06:09|0.01128
02:06:10|0.011293
02:06:11|0.011305
02:06:12|0.011305
02:06:13|0.011305
02:06:14|0.011302
02:06:15|0.011276
02:06:17|0.01124
02:06:17|0.011269
02:06:19|0.011231
02:06:20|0.011262
02:06:21|0.011153
02:06:22|0.011133
02:06:23|0.0112
02:06:24|0.0112
02:06:25|0.011241
02:06:27|0.011264
02:06:27|0.011261
02:06:28|0.011246
02:06:29|0.011246
02:06:31|0.011246
02:06:32|0.011237
02:06:33|0.011211
02:06:34|0.011209
02:06:35|0.011209
02:06:36|0.011209
02:06:37|0.011187
02:06:38|0.011165
02:06:39|0.011188
02:06:40|0.011211
02:06:41|0.011179
02:06:42|0.011165
02:06:43|0.011134
02:06:45|0.011107
02:06:45|0.01112
02:06:46|0.011092
02:06:47|0.01108
02:06:48|0.011126
02:06:49|0.011108
02:06:50|0.011137
02:06:51|0.011134
02:06:52|0.011136
02:06:54|0.011113
02:06:54|0.011107
02:06:55|0.011107
02:06:56|0.011107
02:06:57|0.011061
02:06:59|0.011124
02:07:00|0.011158
02:07:00|0.011147
02:07:01|0.011143
02:07:03|0.011113
02:07:03|0.011112
02:07:05|0.011143
02:07:05|0.011145
02:07:07|0.01114
02:07:08|0.01114
02:07:08|0.01115
02:07:09|0.011141
02:07:11|0.011168
02:07:11|0.011177
02:07:13|0.011199
02:07:14|0.011167
02:07:14|0.011159
02:07:16|0.011166
02:07:17|0.011162
02:07:17|0.011157
02:07:19|0.011175
02:07:20|0.011192
02:07:22|0.011199
02:07:22|0.011217
02:07:23|0.011191
02:07:24|0.011184
02:07:25|0.011185
02:07:26|0.011179
02:07:27|0.011147
02:07:28|0.011142
02:07:29|0.011165
02:07:30|0.011166
02:07:31|0.011179
02:07:32|0.01119
02:07:33|0.011145
02:07:34|0.01114
02:07:35|0.011148
02:07:36|0.011148
02:07:37|0.011148
02:07:38|0.011153
02:07:40|0.011153
02:07:40|0.01113
02:07:41|0.01113
02:07:43|0.011113
02:07:44|0.011137
02:07:44|0.011133
02:07:46|0.011137
02:07:47|0.011137
02:07:47|0.011137
02:07:49|0.011152
02:07:50|0.011135
02:07:51|0.011131
02:07:52|0.011124
02:07:52|0.011106
02:07:54|0.011133
02:07:55|0.011195
02:07:56|0.011207
02:07:57|0.011226
02:07:58|0.011279
02:07:59|0.0113
02:08:00|0.0113
02:08:01|0.011274
02:08:02|0.011283
02:08:03|0.011273
02:08:04|0.011308
02:08:05|0.011309
02:08:06|0.0113
02:08:07|0.011319
02:08:08|0.011285
02:08:09|0.011253
02:08:10|0.011253
02:08:11|0.011317
02:08:12|0.011335
02:08:13|0.011342
02:08:14|0.011303
02:08:15|0.011298
02:08:16|0.011339
02:08:17|0.011336
02:08:18|0.011309
02:08:19|0.0113
02:08:20|0.011324
02:08:21|0.01132
02:08:22|0.011294
02:08:23|0.011297
02:08:25|0.011307
02:08:26|0.011297
02:08:26|0.011286
02:08:27|0.011262
02:08:28|0.011273
02:08:30|0.011271
02:08:31|0.011288
02:08:31|0.01129
02:08:33|0.011297
02:08:34|0.011327
02:08:35|0.011322
02:08:36|0.011401
02:08:37|0.011459
02:08:38|0.011442
02:08:39|0.011463
02:08:40|0.011492
02:08:41|0.011443
02:08:42|0.01142
02:08:44|0.011358
02:08:44|0.011384
02:08:45|0.011381
02:08:47|0.011372
02:08:48|0.011381
02:08:49|0.011345
02:08:50|0.011318
02:08:51|0.011324
02:08:52|0.011358
02:08:53|0.011335
02:08:54|0.011346
02:08:55|0.011369
02:08:55|0.011397
02:08:56|0.011433
02:08:58|0.011428
02:08:58|0.011412
02:09:00|0.011446
02:09:01|0.01143
02:09:02|0.011469
02:09:03|0.011442
02:09:04|0.011446
02:09:05|0.011451
02:09:06|0.011462
02:09:07|0.011434
02:09:08|0.011434
02:09:09|0.011403
02:09:10|0.011396
02:09:11|0.011368
02:09:12|0.011351
02:09:13|0.011351
02:09:14|0.011345
02:09:15|0.011364
02:09:16|0.011331
02:09:17|0.011301
02:09:19|0.011347
02:09:19|0.011359
02:09:21|0.011364
02:09:21|0.011394
02:09:22|0.011399
02:09:23|0.011392
02:09:24|0.011389
02:09:26|0.011398
02:09:26|0.011393
02:09:28|0.011417
02:09:29|0.011402
02:09:30|0.011379
02:09:31|0.011341
02:09:32|0.011344
02:09:33|0.011338
02:09:34|0.011333
02:09:35|0.011321
02:09:36|0.011307
02:09:37|0.011332
02:09:38|0.011328
02:09:39|0.011341
02:09:40|0.011317
02:09:41|0.011321
02:09:42|0.011304
02:09:44|0.0113
02:09:44|0.0113
02:09:45|0.011301
02:09:47|0.011314
02:09:48|0.01137
02:09:49|0.01137
02:09:50|0.011374
02:09:51|0.011374
02:09:52|0.011369
02:09:54|0.011335
02:09:54|0.011352
02:09:55|0.011304
02:09:56|0.0113
02:09:57|0.01129
02:09:58|0.011298
02:09:59|0.011338
02:10:00|0.011338
02:10:01|0.011316
02:10:02|0.01135
02:10:04|0.011338
02:10:04|0.011309
02:10:06|0.011331
02:10:06|0.011312
02:10:07|0.01135
02:10:08|0.01133
02:10:10|0.011336
02:10:11|0.01132
02:10:11|0.011309
02:10:12|0.011323
02:10:14|0.011336
02:10:15|0.011323
02:10:16|0.011316
02:10:16|0.011316
02:10:17|0.011284
02:10:18|0.011288
02:10:20|0.011312
02:10:21|0.011333
02:10:21|0.011338
02:10:23|0.011328
02:10:24|0.011327
02:10:25|0.011334
02:10:26|0.011336
02:10:27|0.011311
02:10:28|0.011312
02:10:28|0.011321
02:10:30|0.011321
02:10:31|0.011339
02:10:32|0.011396
02:10:33|0.01143
02:10:34|0.01143
02:10:34|0.01146
02:10:36|0.011431
02:10:37|0.011399
02:10:38|0.011388
02:10:39|0.011398
02:10:40|0.011374
02:10:41|0.011405
02:10:42|0.011434
02:10:44|0.011426
02:10:44|0.011404
02:10:45|0.011405
02:10:47|0.0114
02:10:48|0.011353
02:10:49|0.011334
02:10:50|0.011321
02:10:50|0.011333
02:10:51|0.011311
02:10:53|0.011348
02:10:53|0.011322
02:10:54|0.011318
02:10:56|0.011311
02:10:57|0.011312
02:10:57|0.011279
02:10:59|0.011252
02:10:59|0.011285
02:11:01|0.011287
02:11:02|0.011285
02:11:03|0.011296
02:11:04|0.011287
02:11:05|0.011268
02:11:06|0.011266
02:11:07|0.011248
02:11:08|0.011238
02:11:09|0.011237
02:11:10|0.011214
02:11:11|0.01119
02:11:12|0.011231
02:11:13|0.011229
02:11:14|0.011256
02:11:15|0.011246
02:11:16|0.011177
02:11:17|0.011148
02:11:18|0.011108
02:11:19|0.011174
02:11:20|0.011146
02:11:21|0.011155
02:11:22|0.011141
02:11:23|0.011149
02:11:25|0.011189
02:11:26|0.011181
02:11:27|0.011192
02:11:28|0.01118
02:11:29|0.01118
02:11:30|0.01118
02:11:31|0.011206
02:11:32|0.011208
02:11:33|0.011198
02:11:34|0.011177
02:11:35|0.011157
02:11:36|0.011157
02:11:37|0.011156
02:11:38|0.011141
02:11:39|0.011151
02:11:41|0.011125
02:11:41|0.011135
02:11:42|0.011137
02:11:43|0.011165
02:11:44|0.011108
02:11:45|0.011091
02:11:46|0.01111
02:11:48|0.011094
02:11:49|0.011125
02:11:50|0.011125
02:11:51|0.011125
02:11:51|0.011148
02:11:58|0.011151
02:11:58|0.011117
02:11:59|0.011132
02:12:01|0.011109
02:12:02|0.011105
02:12:03|0.011107
02:12:04|0.011114
02:12:05|0.011106
02:12:06|0.0111
02:12:07|0.011105
02:12:08|0.011101
02:12:09|0.011105
02:12:10|0.011118
02:12:12|0.011116
02:12:12|0.011134
02:12:13|0.011124
02:12:14|0.011133
02:12:16|0.011136
02:12:16|0.011156
02:12:17|0.011137
02:12:18|0.011121
02:12:19|0.01112
02:12:21|0.01112
02:12:22|0.011137
02:12:22|0.01111
02:12:24|0.01111
02:12:25|0.011118
02:12:26|0.011104
02:12:27|0.011123
02:12:28|0.011126
02:12:29|0.011106
02:12:31|0.011101
02:12:31|0.011111
02:12:32|0.011107
02:12:33|0.011122
02:12:34|0.011121
02:12:35|0.011121
02:12:36|0.011087
02:12:37|0.011037
02:12:38|0.011
02:12:39|0.011058
02:12:40|0.011012
02:12:41|0.011044
02:12:42|0.011049
02:12:43|0.011047
02:12:44|0.011047
02:12:46|0.011061
02:12:46|0.011061
02:12:48|0.011052
02:12:48|0.011044
02:12:50|0.011028
02:12:51|0.011028
02:12:52|0.011049
02:12:53|0.011045
02:12:54|0.011068
02:12:55|0.011066
02:12:56|0.011074
02:12:57|0.011092
02:12:58|0.011105
02:12:59|0.011123
02:13:00|0.011123
02:13:01|0.011123
02:13:02|0.011138
02:13:03|0.011148
02:13:04|0.011151
02:13:05|0.011146
02:13:06|0.011146
02:13:07|0.011136
02:13:08|0.011132
02:13:09|0.011119
02:13:10|0.011119
02:13:11|0.011119
02:13:12|0.01112
02:13:13|0.01112
02:13:14|0.01112
02:13:15|0.011154
02:13:16|0.01116
02:13:18|0.01116
02:13:18|0.01119
02:13:20|0.011228
02:13:21|0.011186
02:13:22|0.011174
02:13:23|0.011187
02:13:24|0.011184
02:13:25|0.01118
02:13:26|0.011163
02:13:28|0.011157
02:13:29|0.011157
02:13:30|0.011182
02:13:31|0.011177
02:13:32|0.011166
02:13:33|0.011177
02:13:34|0.011177
02:13:35|0.011177
02:13:35|0.011177
02:13:36|0.011177
02:13:38|0.011183
02:13:39|0.011183
02:13:40|0.011183
02:13:41|0.011205
02:13:42|0.01116
02:13:43|0.011163
02:13:44|0.011163
02:13:45|0.011169
02:13:46|0.011169
02:13:47|0.011169
02:13:48|0.011174
02:13:50|0.011155
02:13:50|0.011142
02:13:52|0.011127
02:13:52|0.01112
02:13:54|0.011121
02:13:55|0.011121
02:13:56|0.011085
02:13:57|0.011104
02:13:58|0.011118
02:13:59|0.01108
02:14:00|0.01108
02:14:01|0.01108
02:14:02|0.011102
02:14:03|0.011124
02:14:04|0.011121
02:14:05|0.011139
02:14:06|0.011157
02:14:07|0.011157
02:14:08|0.011087
02:14:09|0.011087
02:14:10|0.011036
02:14:11|0.011065
02:14:12|0.011085
02:14:13|0.011088
02:14:14|0.011088
02:14:15|0.011092
02:14:16|0.011092
02:14:17|0.011087
02:14:18|0.011087
02:14:19|0.011058
02:14:20|0.011058
02:14:21|0.011067
02:14:22|0.011076
02:14:23|0.011091
02:14:25|0.011085
02:14:25|0.011103
02:14:27|0.01108
02:14:28|0.01106
02:14:28|0.01106
02:14:30|0.01106
02:14:31|0.011056
02:14:32|0.011056
02:14:33|0.011076
02:14:34|0.011076
02:14:35|0.011078
02:14:36|0.01111
02:14:37|0.01111
02:14:38|0.01111
02:14:39|0.011092
02:14:40|0.011087
02:14:41|0.011062
02:14:42|0.011062
02:14:43|0.011063
02:14:44|0.011078
02:14:45|0.011078
02:14:46|0.011078
02:14:48|0.011089
02:14:48|0.01109
02:14:49|0.011074
02:14:50|0.011075
02:14:51|0.011075
02:14:52|0.011083
02:14:53|0.011083
02:14:54|0.011083
02:14:55|0.011083
02:14:57|0.011062
02:14:57|0.011072
02:14:59|0.011057
02:14:59|0.011058
02:15:00|0.011067
02:15:02|0.011086
02:15:03|0.011108
02:15:04|0.011091
02:15:05|0.011106
02:15:06|0.011106
02:15:06|0.011105
02:15:08|0.011114
02:15:09|0.011098
02:15:10|0.011084
02:15:10|0.011075
02:15:12|0.011078
02:15:13|0.011077
02:15:13|0.011077
02:15:14|0.011077
02:15:16|0.011071
02:15:16|0.011088
02:15:18|0.011088
02:15:18|0.011039
02:15:20|0.011061
02:15:20|0.011036
02:15:22|0.01103
02:15:23|0.01103
02:15:24|0.011017
02:15:25|0.011014
02:15:26|0.011029
02:15:27|0.011039
02:15:28|0.011053
02:15:29|0.011079
02:15:31|0.011056
02:15:31|0.011053
02:15:32|0.011077
02:15:33|0.011065
02:15:34|0.011101
02:15:35|0.011089
02:15:36|0.011021
02:15:37|0.011044
02:15:39|0.011054
02:15:39|0.011082
02:15:40|0.01107
02:15:41|0.011089
02:15:42|0.011089
02:15:43|0.011078
02:15:46|0.011078
02:15:46|0.011077
02:15:47|0.011077
02:15:49|0.011078
02:15:49|0.011078
02:15:50|0.011071
02:15:51|0.011068
02:15:52|0.011068
02:15:54|0.011068
02:15:54|0.011034
02:15:56|0.011034
02:15:57|0.011048
02:15:58|0.011051
02:15:59|0.011051
02:16:00|0.011051
02:16:01|0.011051
02:16:02|0.011051
02:16:03|0.011072
02:16:04|0.011072
02:16:05|0.011072
02:16:06|0.011072
02:16:07|0.011091
02:16:08|0.0111
02:16:09|0.011089
02:16:10|0.011094
02:16:11|0.011109
02:16:12|0.01111
02:16:13|0.011136
02:16:14|0.011136
02:16:15|0.011113
02:16:16|0.011087
02:16:17|0.011087
02:16:18|0.01109
02:16:19|0.01109
02:16:20|0.01109
02:16:21|0.01109
02:16:22|0.011112
02:16:23|0.011118
02:16:24|0.011118
02:16:26|0.011135
02:16:26|0.011132
02:16:28|0.011119
02:16:29|0.011106
02:16:30|0.011067
02:16:31|0.01105
02:16:33|0.011069
02:16:34|0.011048
02:16:35|0.011069
02:16:35|0.011069
02:16:36|0.011069
02:16:37|0.011067
02:16:39|0.011059
02:16:40|0.011059
02:16:41|0.011066
02:16:42|0.011038
02:16:43|0.01104
02:16:44|0.01104
02:16:44|0.011034
02:16:46|0.010967
02:16:47|0.010967
02:16:48|0.010891
02:16:49|0.010911
02:16:50|0.01089
02:16:52|0.010894
02:16:53|0.010892
02:16:53|0.010904
02:16:55|0.010907
02:16:56|0.010896
02:16:57|0.010899
02:16:58|0.010915
02:16:59|0.010898
02:17:00|0.010923
02:17:01|0.010918
02:17:02|0.010924
02:17:03|0.010921
02:17:04|0.010923
02:17:05|0.010934
02:17:06|0.010952
02:17:07|0.010952
02:17:08|0.010951
02:17:09|0.010949
02:17:10|0.010931
02:17:11|0.010938
02:17:12|0.010938
02:17:14|0.010927
02:17:14|0.01096
02:17:15|0.010928
02:17:16|0.010938
02:17:17|0.010928
02:17:20|0.010909
02:17:21|0.010903
02:17:21|0.010893
02:17:22|0.010858
02:17:23|0.010867
02:17:24|0.010827
02:17:25|0.010814
02:17:27|0.010788
02:17:28|0.010859
02:17:29|0.010868
02:17:30|0.010856
02:17:31|0.010862
02:17:33|0.010855
02:17:33|0.01084
02:17:34|0.010831
02:17:35|0.01082
02:17:36|0.01082
02:17:37|0.010837
02:17:38|0.010841
02:17:39|0.010845
02:17:40|0.010844
02:17:41|0.010847
02:17:42|0.010854
02:17:43|0.010849
02:17:45|0.010848
02:17:46|0.010834
02:17:47|0.010847
02:17:47|0.010845
02:17:49|0.010822
02:17:49|0.010825
02:17:51|0.010805
02:17:52|0.010813
02:17:53|0.010782
02:17:54|0.010813
02:17:55|0.010815
02:17:56|0.010795
02:17:57|0.010795
02:17:59|0.010812
02:17:59|0.010812
02:18:00|0.010812
02:18:02|0.01081
02:18:02|0.01081
02:18:03|0.010802
02:18:04|0.010806
02:18:05|0.010797
02:18:06|0.010799
02:18:07|0.010799
02:18:08|0.010813
02:18:09|0.010817
02:18:10|0.010802
02:18:11|0.010802
02:18:12|0.010818
02:18:13|0.010801
02:18:14|0.010798
02:18:15|0.010806
02:18:16|0.010806
02:18:17|0.010806
02:18:18|0.0108
02:18:19|0.010796
02:18:20|0.010794
02:18:21|0.010794
02:18:22|0.010802
02:18:23|0.010798
02:18:24|0.010798
02:18:25|0.010786
02:18:26|0.01078
02:18:27|0.010783
02:18:29|0.010768
02:18:30|0.01075
02:18:31|0.010765
02:18:31|0.010765
02:18:33|0.01075
02:18:34|0.01075
02:18:35|0.010764
02:18:36|0.010756
02:18:37|0.010761
02:18:38|0.010761
02:18:39|0.010761
02:18:40|0.010768
02:18:41|0.010761
02:18:42|0.010761
02:18:43|0.010761
02:18:44|0.010768
02:18:45|0.010751
02:18:46|0.01076
02:18:47|0.010765
02:18:48|0.010765
02:18:49|0.010765
02:18:50|0.010773
02:18:51|0.010759
02:18:52|0.010771
02:18:53|0.010771
02:18:55|0.010771
02:18:55|0.010771
02:18:56|0.010771
02:18:57|0.010771
02:18:59|0.01082
02:19:00|0.01082
02:19:01|0.010819
02:19:02|0.010819
02:19:02|0.010819
02:19:04|0.010819
02:19:04|0.010819
02:19:05|0.010819
02:19:06|0.010819
02:19:08|0.010814
02:19:09|0.010814
02:19:10|0.010841
02:19:11|0.010841
02:19:12|0.010835
02:19:13|0.010835
02:19:14|0.010836
02:19:15|0.010836
02:19:16|0.010836
02:19:17|0.01081
02:19:18|0.010798
02:19:19|0.010797
02:19:20|0.010781
02:19:21|0.010781
02:19:22|0.010782
02:19:23|0.010782
02:19:24|0.010782
02:19:25|0.010765
02:19:26|0.010774
02:19:27|0.010778
02:19:29|0.010793
02:19:29|0.010796
02:19:31|0.010795
02:19:32|0.0108
02:19:33|0.010801
02:19:33|0.010801
02:19:35|0.010801
02:19:36|0.0108
02:19:37|0.010795
02:19:38|0.010795
02:19:39|0.010795
02:19:40|0.010795
02:19:42|0.010795
02:19:42|0.010795
02:19:44|0.010795
02:19:45|0.0108
02:19:45|0.0108
02:19:46|0.0108
02:19:48|0.0108
02:19:49|0.0108
02:19:50|0.0108
02:19:51|0.01082
02:19:51|0.01082
02:19:53|0.01082
02:19:54|0.01082
02:19:56|0.010829
02:19:56|0.010829
02:19:57|0.010829
02:19:59|0.010829
02:19:59|0.010829
02:20:00|0.010849
02:20:01|0.010832
02:20:02|0.01084
02:20:04|0.010829
02:20:04|0.010843
02:20:06|0.010843
02:20:07|0.010843
02:20:08|0.010843
02:20:09|0.010832
02:20:10|0.010821
02:20:10|0.010832
02:20:11|0.01085
02:20:12|0.01085
02:20:14|0.01085
02:20:14|0.01085
02:20:16|0.01085
02:20:16|0.01085
02:20:17|0.010842
02:20:19|0.010844
02:20:19|0.010856
02:20:21|0.010862
02:20:22|0.010862
02:20:23|0.010852
02:20:24|0.010852
02:20:24|0.010852
02:20:26|0.010858
02:20:27|0.01086
02:20:28|0.01085
02:20:29|0.010851
02:20:30|0.01088
02:20:31|0.010874
02:20:32|0.01088
02:20:33|0.010882
02:20:34|0.010879
02:20:35|0.010879
02:20:36|0.010894
02:20:37|0.010882
02:20:39|0.010882
02:20:40|0.010875
02:20:41|0.010875
02:20:42|0.010875
02:20:43|0.010875
02:20:44|0.010864
02:20:45|0.010872
02:20:46|0.01088
02:20:47|0.01088
02:20:48|0.010864
02:20:49|0.010875
02:20:50|0.010875
02:20:51|0.010862
02:20:52|0.010862
02:20:53|0.010859
02:20:55|0.010859
02:20:56|0.010859
02:20:56|0.010859
02:20:57|0.010859
02:20:59|0.010886
02:21:00|0.010886
02:21:01|0.010868
02:21:02|0.010868
02:21:03|0.010868
02:21:04|0.010886
02:21:05|0.010877
02:21:06|0.01088
02:21:07|0.01086
02:21:08|0.01086
02:21:09|0.01086
02:21:10|0.01088
02:21:11|0.01088
02:21:12|0.01089
02:21:13|0.0109
02:21:14|0.010906
02:21:15|0.01092
02:21:16|0.010922
02:21:17|0.010923
02:21:18|0.01093
02:21:19|0.01093
02:21:21|0.010938
02:21:21|0.01097
02:21:22|0.010932
02:21:23|0.010924
02:21:24|0.010926
02:21:25|0.010926
02:21:26|0.010904
02:21:27|0.010914
02:21:29|0.010914
02:21:30|0.010894
02:21:31|0.010878
02:21:32|0.010861
02:21:33|0.010861
02:21:34|0.01087
02:21:35|0.010845
02:21:36|0.010853
02:21:37|0.010853
02:21:38|0.010853
02:21:39|0.010853
02:21:40|0.010841
02:21:41|0.010841
02:21:42|0.010846
02:21:43|0.010846
02:21:44|0.010846
02:21:45|0.010846
02:21:46|0.010846
02:21:48|0.010846
02:21:48|0.010846
02:21:49|0.010832
02:21:50|0.010826
02:21:51|0.010826
02:21:53|0.010848
02:21:54|0.010848
02:21:55|0.010858
02:21:57|0.010858
02:21:57|0.01088
02:21:58|0.01088
02:22:00|0.01088
02:22:01|0.010866
02:22:02|0.010866
02:22:03|0.010857
02:22:03|0.010851
02:22:05|0.010851
02:22:06|0.010851
02:22:07|0.010837
02:22:08|0.010837
02:22:09|0.010837
02:22:10|0.010828
02:22:11|0.010828
02:22:12|0.010828
02:22:13|0.010823
02:22:14|0.010814
02:22:15|0.010802
02:22:16|0.010802
02:22:17|0.010775
02:22:18|0.010787
02:22:19|0.010787
02:22:20|0.010802
02:22:21|0.010828
02:22:22|0.010828
02:22:23|0.010828
02:22:24|0.010828
02:22:25|0.010812
02:22:26|0.010812
02:22:27|0.010796
02:22:28|0.01082
02:22:29|0.010817
02:22:31|0.010809
02:22:32|0.010799
02:22:33|0.010796
02:22:34|0.010804
02:22:35|0.010804
02:22:36|0.010804
02:22:37|0.010804
02:22:38|0.010805
02:22:39|0.010787
02:22:40|0.010787
02:22:41|0.010787
02:22:42|0.010848
02:22:43|0.010851
02:22:44|0.010858
02:22:45|0.010858
02:22:46|0.010831
02:22:47|0.010831
02:22:48|0.010831
02:22:49|0.010831
02:22:50|0.010831
02:22:51|0.010842
02:22:52|0.010829
02:22:53|0.010829
02:22:54|0.010829
02:22:55|0.010829
02:22:57|0.010829
02:22:58|0.010829
02:22:59|0.010824
02:23:00|0.010824
02:23:01|0.010824
02:23:02|0.010862
02:23:03|0.010862
02:23:04|0.010894
02:23:05|0.01088
02:23:06|0.010875
02:23:07|0.010858
02:23:09|0.010858
02:23:09|0.010858
02:23:10|0.010863
02:23:11|0.01087
02:23:12|0.010874
02:23:13|0.010874
02:23:14|0.010888
02:23:15|0.010913
02:23:16|0.010913
02:23:17|0.010913
02:23:18|0.010913
02:23:19|0.010941
02:23:20|0.010941
02:23:21|0.010931
02:23:23|0.010918
02:23:23|0.010918
02:23:25|0.010918
02:23:26|0.010915
02:23:27|0.010932
02:23:28|0.010909
02:23:29|0.010909
02:23:30|0.010907
02:23:31|0.010907
02:23:32|0.010885
02:23:34|0.010885
02:23:35|0.010885
02:23:36|0.010885
02:23:37|0.010885
02:23:38|0.010885
02:23:39|0.010885
02:23:40|0.010885
02:23:41|0.010885
02:23:42|0.010885
02:23:43|0.010885
02:23:44|0.010885
02:23:45|0.010885
02:23:46|0.010904
02:23:47|0.010907
02:23:48|0.010907
02:23:50|0.010907
02:23:50|0.010907
02:23:52|0.010922
02:23:53|0.010922
02:23:54|0.010919
02:23:55|0.010909
02:23:56|0.010892
02:23:57|0.010877
02:23:58|0.010877
02:23:59|0.010877
02:24:00|0.010877
02:24:01|0.010877
02:24:02|0.010877
02:24:04|0.010887
02:24:04|0.010888
02:24:05|0.010898
02:24:06|0.010898
02:24:07|0.010901
02:24:08|0.010901
02:24:09|0.010901
02:24:10|0.010901
02:24:12|0.010909
02:24:12|0.010909
02:24:13|0.010912
02:24:14|0.010912
02:24:15|0.010894
02:24:17|0.010902
02:24:17|0.010902
02:24:18|0.010902
02:24:20|0.010889
02:24:20|0.010889
02:24:21|0.01089
02:24:22|0.01089
02:24:24|0.01089
02:24:25|0.01089
02:24:25|0.010895
02:24:27|0.010886
02:24:28|0.010886
02:24:29|0.010877
02:24:30|0.010877
02:24:31|0.010892
02:24:32|0.010892
02:24:33|0.010892
02:24:35|0.010869
02:24:35|0.010883
02:24:36|0.010883
02:24:38|0.010883
02:24:39|0.010883
02:24:40|0.010914
02:24:41|0.010914
02:24:42|0.010917
02:24:43|0.010917
02:24:44|0.010914
02:24:45|0.010914
02:24:46|0.010914
02:24:47|0.010909
02:24:48|0.010915
02:24:49|0.010905
02:24:50|0.010905
02:24:51|0.010905
02:24:52|0.010905
02:24:53|0.010905
02:24:54|0.010931
02:24:55|0.010958
02:24:56|0.011002
02:24:57|0.011047
02:24:58|0.011062
02:24:59|0.011049
02:25:00|0.011049
02:25:01|0.011055
02:25:03|0.011047
02:25:03|0.011047
02:25:05|0.011049
02:25:06|0.011049
02:25:07|0.011049
02:25:07|0.011049
02:25:08|0.011049
02:25:09|0.01105
02:25:11|0.01109
02:25:11|0.011099
02:25:13|0.011096
02:25:14|0.011132
02:25:15|0.011126
02:25:15|0.01112
02:25:17|0.011119
02:25:17|0.011099
02:25:19|0.011097
02:25:20|0.011125
02:25:21|0.011091
02:25:22|0.011076
02:25:23|0.011056
02:25:24|0.011072
02:25:25|0.011096
02:25:26|0.011116
02:25:27|0.0111
02:25:28|0.011112
02:25:29|0.01108
02:25:30|0.01108
02:25:31|0.011069
02:25:32|0.011066
02:25:33|0.011066
02:25:34|0.011066
02:25:36|0.011037
02:25:36|0.011037
02:25:37|0.011037
02:25:38|0.011019
02:25:40|0.011031
02:25:40|0.011028
02:25:42|0.011016
02:25:42|0.011037
02:25:44|0.011037
02:25:45|0.011061
02:25:45|0.011048
02:25:47|0.011048
02:25:48|0.011048
02:25:49|0.011038
02:25:50|0.011039
02:25:51|0.011048
02:25:51|0.010998
02:25:52|0.010988
02:25:54|0.011004
02:25:55|0.011004
02:25:56|0.01101
02:25:57|0.01101
02:25:58|0.011022
02:25:59|0.011022
02:26:00|0.011022
02:26:01|0.011022
02:26:02|0.011022
02:26:03|0.011033
02:26:04|0.011033
02:26:05|0.011033
02:26:06|0.011064
02:26:07|0.011064
02:26:08|0.011088
02:26:09|0.011088
02:26:10|0.011078
02:26:11|0.011078
02:26:12|0.011082
02:26:13|0.011104
02:26:14|0.011088
02:26:15|0.011081
02:26:16|0.011095
02:26:17|0.01111
02:26:18|0.011109
02:26:19|0.011091
02:26:20|0.01111
02:26:21|0.011075
02:26:22|0.011075
02:26:23|0.011057
02:26:24|0.011058
02:26:25|0.011022
02:26:26|0.011022
02:26:27|0.010993
02:26:28|0.010993
02:26:29|0.011028
02:26:30|0.011028
02:26:31|0.011022
02:26:32|0.011022
02:26:33|0.011022
02:26:34|0.011022
02:26:35|0.011036
02:26:37|0.011016
02:26:38|0.01101
02:26:39|0.011
02:26:40|0.010998
02:26:40|0.010998
02:26:42|0.010998
02:26:43|0.010998
02:26:44|0.010998
02:26:45|0.011027
02:26:46|0.011021
02:26:47|0.011021
02:26:48|0.011021
02:26:49|0.011021
02:26:50|0.011021
02:26:51|0.011021
02:26:53|0.011039
02:26:54|0.011039
02:26:54|0.011047
02:26:56|0.011047
02:26:56|0.011047
02:26:57|0.011047
02:26:59|0.011043
02:27:01|0.011053
02:27:01|0.011053
02:27:02|0.011043
02:27:03|0.011043
02:27:05|0.011043
02:27:05|0.011058
02:27:06|0.011058
02:27:07|0.011058
02:27:08|0.011058
02:27:10|0.011058
02:27:10|0.011064
02:27:11|0.011064
02:27:12|0.011068
02:27:13|0.011071
02:27:14|0.011049
02:27:15|0.01106
02:27:16|0.01106
02:27:17|0.011073
02:27:18|0.011062
02:27:20|0.011059
02:27:20|0.011072
02:27:21|0.011074
02:27:22|0.011074
02:27:23|0.011077
02:27:24|0.011077
02:27:25|0.011077
02:27:26|0.011079
02:27:27|0.011082
02:27:28|0.011083
02:27:29|0.011083
02:27:31|0.011095
02:27:31|0.011095
02:27:32|0.011096
02:27:33|0.011102
02:27:34|0.011102
02:27:36|0.011114
02:27:37|0.011127
02:27:38|0.011142
02:27:39|0.011158
02:27:40|0.01119
02:27:41|0.011183
02:27:42|0.0112
02:27:43|0.0112
02:27:44|0.011153
02:27:45|0.011153
02:27:47|0.011229
02:27:47|0.01123
02:27:48|0.01123
02:27:49|0.01123
02:27:50|0.011199
02:27:51|0.0112
02:27:52|0.011187
02:27:53|0.011285
02:27:54|0.01131
02:27:55|0.011324
02:27:56|0.011325
02:27:58|0.01135
02:27:59|0.011271
02:28:00|0.011271
02:28:02|0.0113
02:28:03|0.011269
02:28:03|0.011255
02:28:04|0.011249
02:28:05|0.011273
02:28:06|0.011278
02:28:08|0.011295
02:28:08|0.011324
02:28:09|0.011312
02:28:10|0.01131
02:28:11|0.011321
02:28:13|0.011298
02:28:14|0.011321
02:28:14|0.01132
02:28:16|0.011321
02:28:16|0.011316
02:28:18|0.011321
02:28:18|0.011303
02:28:19|0.011318
02:28:20|0.011286
02:28:21|0.011307
02:28:22|0.011286
02:28:24|0.01128
02:28:24|0.011275
02:28:26|0.01124
02:28:27|0.011248
02:28:28|0.011257
02:28:28|0.011257
02:28:30|0.011254
02:28:30|0.011254
02:28:32|0.011254
02:28:32|0.011241
02:28:34|0.011245
02:28:34|0.011245
02:28:35|0.011239
02:28:37|0.011239
02:28:38|0.011229
02:28:39|0.011248
02:28:40|0.011252
02:28:41|0.011252
02:28:42|0.011252
02:28:43|0.011236
02:28:44|0.01124
02:28:45|0.011241
02:28:46|0.011241
02:28:47|0.011236
02:28:48|0.011224
02:28:49|0.011224
02:28:50|0.011224
02:28:51|0.011224
02:28:52|0.011224
02:28:53|0.011224
02:28:54|0.011213
02:28:55|0.011224
02:28:56|0.011224
02:28:57|0.011224
02:28:58|0.011231
02:28:59|0.011224
02:29:00|0.011211
02:29:01|0.011211
02:29:03|0.011211
02:29:03|0.011211
02:29:04|0.011205
02:29:05|0.011187
02:29:06|0.011187
02:29:08|0.011165
02:29:09|0.011165
02:29:10|0.011165
02:29:11|0.011197
02:29:13|0.011183
02:29:13|0.011199
02:29:14|0.011213
02:29:15|0.011243
02:29:16|0.011243
02:29:18|0.011242
02:29:19|0.011242
02:29:19|0.011232
02:29:21|0.011232
02:29:22|0.011232
02:29:23|0.011203
02:29:24|0.011208
02:29:25|0.011182
02:29:26|0.011201
02:29:27|0.011201
02:29:28|0.011187
02:29:29|0.01118
02:29:30|0.011172
02:29:31|0.011185
02:29:31|0.01119
02:29:33|0.011177
02:29:34|0.01118
02:29:35|0.011189
02:29:35|0.011189
02:29:37|0.011189
02:29:38|0.011189
02:29:39|0.011179
02:29:40|0.011179
02:29:41|0.011184
02:29:42|0.011184
02:29:43|0.011196
02:29:44|0.011202
02:29:46|0.011216
02:29:46|0.011208
02:29:47|0.011208
02:29:49|0.011221
02:29:50|0.011221
02:29:51|0.011221
02:29:52|0.011221
02:29:53|0.011232
02:29:54|0.01125
02:29:55|0.011276
02:29:56|0.011292
02:29:57|0.011292
02:29:58|0.011302
02:29:59|0.011302
02:30:00|0.011333
02:30:01|0.011333
02:30:02|0.011337
02:30:04|0.011332
02:30:04|0.011321
02:30:06|0.011332
02:30:07|0.011336
02:30:08|0.011326
02:30:09|0.011359
02:30:10|0.011359
02:30:11|0.011337
02:30:13|0.011318
02:30:13|0.011313
02:30:14|0.011358
02:30:15|0.011363
02:30:16|0.011354
02:30:18|0.011361
02:30:18|0.011358
02:30:19|0.011374
02:30:20|0.011374
02:30:21|0.011359
02:30:22|0.011366
02:30:23|0.011371
02:30:24|0.011392
02:30:25|0.011366
02:30:26|0.011366
02:30:27|0.01141
02:30:28|0.011383
02:30:29|0.011346
02:30:30|0.011395
02:30:32|0.011329
02:30:32|0.01133
02:30:34|0.011346
02:30:34|0.011326
02:30:35|0.011335
02:30:36|0.011335
02:30:37|0.011335
02:30:39|0.011299
02:30:40|0.0113
02:30:41|0.011347
02:30:43|0.011347
02:30:43|0.011347
02:30:44|0.011294
02:30:45|0.011299
02:30:46|0.011299
02:30:47|0.011299
02:30:48|0.011299
02:30:49|0.011299
02:30:50|0.011299
02:30:51|0.011285
02:30:52|0.0113
02:30:53|0.0113
02:30:55|0.0113
02:30:56|0.011291
02:30:57|0.01126
02:30:58|0.011249
02:30:59|0.011238
02:31:00|0.011238
02:31:01|0.011234
02:31:02|0.011252
02:31:03|0.011266
02:31:04|0.011245
02:31:05|0.011245
02:31:07|0.011232
02:31:07|0.011232
02:31:08|0.011232
02:31:09|0.011203
02:31:11|0.011221
02:31:12|0.011221
02:31:13|0.01119
02:31:14|0.01119
02:31:15|0.01119
02:31:17|0.011187
02:31:18|0.011184
02:31:19|0.011184
02:31:20|0.011187
02:31:21|0.011194
02:31:21|0.011194
02:31:23|0.011194
02:31:23|0.011189
02:31:25|0.011178
02:31:26|0.011166
02:31:27|0.011161
02:31:28|0.011161
02:31:29|0.011161
02:31:30|0.011166
02:31:30|0.01119
02:31:31|0.011183
02:31:33|0.011187
02:31:34|0.011187
02:31:35|0.011169
02:31:36|0.011163
02:31:36|0.011176
02:31:38|0.011176
02:31:39|0.011178
02:31:40|0.011213
02:31:41|0.011224
02:31:43|0.011235
02:31:43|0.011235
02:31:44|0.011235
02:31:45|0.011264
02:31:46|0.011267
02:31:47|0.011267
02:31:48|0.0113
02:31:50|0.011278
02:31:51|0.0113
02:31:52|0.0113
02:31:53|0.0113
02:31:53|0.0113
02:31:55|0.011285
02:31:55|0.011285
02:31:57|0.011285
02:31:58|0.011285
02:31:59|0.01128
02:32:00|0.011273
02:32:00|0.011294
02:32:01|0.011273
02:32:03|0.011282
02:32:04|0.011262
02:32:05|0.011262
02:32:06|0.011262
02:32:07|0.011274
02:32:08|0.01126
02:32:09|0.01126
02:32:10|0.01126
02:32:11|0.011295
02:32:12|0.011295
02:32:13|0.011311
02:32:14|0.011299
02:32:15|0.011299
02:32:16|0.011292
02:32:17|0.011295
02:32:18|0.011295
02:32:19|0.011298
02:32:20|0.011298
02:32:21|0.0113
02:32:22|0.0113
02:32:23|0.011288
02:32:24|0.011288
02:32:25|0.011301
02:32:26|0.011297
02:32:27|0.011297
02:32:28|0.011296
02:32:29|0.011296
02:32:30|0.01129
02:32:31|0.011279
02:32:32|0.011285
02:32:33|0.011295
02:32:34|0.011294
02:32:35|0.011294
02:32:36|0.011296
02:32:37|0.011296
02:32:38|0.01128
02:32:39|0.011279
02:32:40|0.011279
02:32:41|0.011283
02:32:42|0.011286
02:32:44|0.011287
02:32:45|0.011287
02:32:46|0.011284
02:32:46|0.011284
02:32:48|0.011281
02:32:48|0.011275
02:32:50|0.011284
02:32:51|0.011284
02:32:52|0.011284
02:32:53|0.011284
02:32:55|0.011284
02:32:56|0.0113
02:32:56|0.0113
02:32:58|0.0113
02:32:59|0.011306
02:33:00|0.011293
02:33:00|0.011304
02:33:02|0.011303
02:33:03|0.011303
02:33:04|0.011303
02:33:05|0.011292
02:33:06|0.011299
02:33:07|0.011299
02:33:09|0.011292
02:33:09|0.011322
02:33:11|0.011347
02:33:12|0.01136
02:33:13|0.011376
02:33:14|0.011361
02:33:15|0.011358
02:33:16|0.011358
02:33:17|0.011349
02:33:18|0.011347
02:33:19|0.011366
02:33:21|0.011379
02:33:21|0.011379
02:33:22|0.011379
02:33:23|0.011396
02:33:24|0.011371
02:33:25|0.011377
02:33:26|0.011377
02:33:27|0.011377
02:33:28|0.01139
02:33:29|0.01139
02:33:30|0.011389
02:33:31|0.011376
02:33:32|0.011363
02:33:33|0.011363
02:33:34|0.011373
02:33:35|0.011383
02:33:36|0.011391
02:33:37|0.011394
02:33:38|0.011407
02:33:40|0.011413
02:33:40|0.011408
02:33:41|0.01141
02:33:43|0.011414
02:33:44|0.011444
02:33:45|0.011429
02:33:46|0.01143
02:33:47|0.01143
02:33:48|0.01145
02:33:49|0.01145
02:33:51|0.01145
02:33:51|0.01141
02:33:52|0.011428
02:33:53|0.011428
02:33:54|0.011409
02:33:55|0.01145
02:33:56|0.01142
02:33:57|0.01142
02:33:58|0.011395
02:33:59|0.011393
02:34:00|0.011398
02:34:01|0.011431
02:34:02|0.011415
02:34:04|0.011426
02:34:05|0.011426
02:34:06|0.011404
02:34:07|0.01142
02:34:08|0.011415
02:34:09|0.011448
02:34:11|0.011433
02:34:11|0.01143
02:34:12|0.01143
02:34:13|0.01143
02:34:15|0.011432
02:34:16|0.011449
02:34:16|0.011434
02:34:18|0.011446
02:34:18|0.011433
02:34:19|0.011434
02:34:20|0.01143
02:34:21|0.01143
02:34:23|0.01143
02:34:23|0.01143
02:34:25|0.0114
02:34:25|0.0114
02:34:27|0.011401
02:34:28|0.0114
02:34:29|0.0114
02:34:30|0.0114
02:34:31|0.0114
02:34:32|0.0114
02:34:33|0.011409
02:34:34|0.011388
02:34:35|0.01139
02:34:36|0.011384
02:34:37|0.011384
02:34:38|0.011384
02:34:39|0.011384
02:34:40|0.011369
02:34:41|0.011361
02:34:42|0.011361
02:34:44|0.011311
02:34:45|0.011316
02:34:46|0.011334
02:34:47|0.01131
02:34:48|0.01131
02:34:49|0.011305
02:34:50|0.01132
02:34:51|0.01132
02:34:51|0.011311
02:34:53|0.011311
02:34:54|0.01132
02:34:55|0.01132
02:34:56|0.01132
02:34:57|0.01132
02:34:58|0.01132
02:34:59|0.0113
02:35:00|0.0113
02:35:01|0.01128
02:35:01|0.01128
02:35:03|0.011267
02:35:04|0.011282
02:35:05|0.011282
02:35:06|0.011287
02:35:07|0.011287
02:35:09|0.011295
02:35:09|0.011281
02:35:10|0.011281
02:35:11|0.011281
02:35:12|0.011289
02:35:13|0.01128
02:35:14|0.01128
02:35:15|0.011294
02:35:16|0.011294
02:35:17|0.011294
02:35:19|0.011282
02:35:19|0.011282
02:35:21|0.011282
02:35:22|0.011279
02:35:22|0.011266
02:35:23|0.011266
02:35:25|0.011261
02:35:26|0.011239
02:35:27|0.011235
02:35:28|0.011222
02:35:29|0.011208
02:35:30|0.011198
02:35:31|0.011187
02:35:32|0.011185
02:35:33|0.011188
02:35:34|0.011189
02:35:35|0.0112
02:35:36|0.0112
02:35:37|0.011173
02:35:38|0.01117
02:35:39|0.011162
02:35:40|0.011188
02:35:41|0.011164
02:35:42|0.011164
02:35:43|0.01118
02:35:44|0.011178
02:35:46|0.011178
02:35:46|0.011178
02:35:47|0.011204
02:35:48|0.011195
02:35:50|0.011181
02:35:51|0.011181
02:35:51|0.011191
02:35:53|0.011177
02:35:54|0.011195
02:35:55|0.011198
02:35:56|0.011198
02:35:57|0.011207
02:35:58|0.011249
02:35:59|0.01125
02:36:00|0.011282
02:36:01|0.011273
02:36:02|0.011281
02:36:03|0.011294
02:36:04|0.011276
02:36:05|0.011323
02:36:06|0.011306
02:36:08|0.01127
02:36:08|0.011287
02:36:09|0.011267
02:36:10|0.011265
02:36:12|0.011265
02:36:12|0.011254
02:36:14|0.011219
02:36:15|0.011216
02:36:16|0.011226
02:36:17|0.011223
02:36:18|0.011223
02:36:19|0.011223
02:36:20|0.011229
02:36:21|0.011244
02:36:22|0.01125
02:36:23|0.01125
02:36:24|0.011241
02:36:25|0.011241
02:36:26|0.01124
02:36:28|0.011228
02:36:28|0.011224
02:36:30|0.011193
02:36:31|0.011227
02:36:32|0.011222
02:36:34|0.011211
02:36:34|0.011211
02:36:35|0.011211
02:36:36|0.011211
02:36:38|0.011202
02:36:38|0.011202
02:36:39|0.011202
02:36:40|0.011202
02:36:41|0.011231
02:36:43|0.011226
02:36:43|0.011226
02:36:45|0.011226
02:36:46|0.011226
02:36:47|0.011226
02:36:48|0.011226
02:36:49|0.011252
02:36:50|0.011252
02:36:51|0.011252
02:36:52|0.01127
02:36:53|0.01127
02:36:54|0.011272
02:36:55|0.01126
02:36:56|0.01126
02:36:57|0.011253
02:36:59|0.011253
02:36:59|0.011253
02:37:01|0.011253
02:37:01|0.011253
02:37:02|0.011219
02:37:03|0.011219
02:37:05|0.011207
02:37:05|0.0112
02:37:06|0.0112
02:37:08|0.01119
02:37:09|0.011169
02:37:10|0.011156
02:37:11|0.011156
02:37:12|0.011144
02:37:13|0.011132
02:37:14|0.011147
02:37:15|0.011147
02:37:16|0.01115
02:37:17|0.01115
02:37:18|0.011195
02:37:20|0.011186
02:37:20|0.011159
02:37:22|0.01119
02:37:22|0.01119
02:37:24|0.011189
02:37:24|0.011189
02:37:26|0.0112
02:37:26|0.0112
02:37:27|0.011205
02:37:29|0.01119
02:37:30|0.01122
02:37:31|0.01122
02:37:32|0.01122
02:37:33|0.011217
02:37:33|0.011205
02:37:34|0.01119
02:37:35|0.01119
02:37:37|0.011182
02:37:37|0.011187
02:37:39|0.011176
02:37:39|0.011193
02:37:41|0.011193
02:37:41|0.011193
02:37:42|0.011183
02:37:44|0.01119
02:37:44|0.011195
02:37:46|0.011196
02:37:47|0.011187
02:37:48|0.011187
02:37:49|0.011187
02:37:50|0.011187
02:37:51|0.011177
02:37:53|0.01119
02:37:53|0.011198
02:37:54|0.011205
02:37:55|0.011205
02:37:56|0.011224
02:37:57|0.011223
02:37:58|0.011207
02:37:59|0.011207
02:38:00|0.011203
02:38:01|0.011203
02:38:02|0.011203
02:38:03|0.011203
02:38:04|0.011222
02:38:05|0.01127
02:38:06|0.011252
02:38:07|0.011252
02:38:08|0.011252
02:38:09|0.011252
02:38:10|0.011252
02:38:12|0.011299
02:38:13|0.0113
02:38:14|0.0113
02:38:15|0.0113
02:38:16|0.0113
02:38:17|0.011294
02:38:18|0.011284
02:38:18|0.01126
02:38:20|0.011228
02:38:21|0.011226
02:38:22|0.011226
02:38:23|0.011228
02:38:25|0.011225
02:38:25|0.011225
02:38:26|0.011218
02:38:27|0.011218
02:38:28|0.011218
02:38:29|0.011218
02:38:31|0.011218
02:38:32|0.011218
02:38:33|0.011218
02:38:33|0.011218
02:38:35|0.011218
02:38:36|0.011218
02:38:37|0.01125
02:38:38|0.01126
02:38:39|0.011151
02:38:40|0.011218
02:38:41|0.011218
02:38:42|0.011218
02:38:43|0.011218
02:38:44|0.011215
02:38:45|0.01121
02:38:46|0.01121
02:38:51|0.01121
02:38:53|0.01121
02:38:54|0.011193
02:38:55|0.011197
02:38:56|0.011197
02:38:57|0.011197
02:38:58|0.011199
02:38:59|0.011199
02:39:00|0.011199
02:39:01|0.01119
02:39:02|0.01118
02:39:03|0.01118
02:39:04|0.01118
02:39:05|0.01118
02:39:06|0.01118
02:39:07|0.01118
02:39:08|0.011184
02:39:09|0.011171
02:39:10|0.011171
02:39:11|0.011161
02:39:12|0.011161
02:39:14|0.011154
02:39:14|0.011154
02:39:15|0.011154
02:39:17|0.011152
02:39:18|0.01113
02:39:19|0.011154
02:39:20|0.01116
02:39:20|0.01116
02:39:22|0.01116
02:39:23|0.01116
02:39:24|0.01116
02:39:25|0.01116
02:39:26|0.01116
02:39:27|0.01116
02:39:28|0.011141
02:39:29|0.011141
02:39:30|0.011141
02:39:31|0.011141
02:39:32|0.011149
02:39:33|0.011145
02:39:34|0.011145
02:39:35|0.011142
02:39:36|0.011142
02:39:37|0.011165
02:39:38|0.011152
02:39:39|0.011152
02:39:40|0.011185
02:39:41|0.011185
02:39:42|0.011185
02:39:43|0.011185
02:39:44|0.011185
02:39:45|0.011185
02:39:46|0.011185
02:39:47|0.01122
02:39:48|0.01122
02:39:49|0.011221
02:39:51|0.01126
02:39:52|0.011286
02:39:52|0.011299
02:39:54|0.011299
02:39:55|0.011299
02:39:56|0.011279
02:39:57|0.011279
02:39:58|0.011279
02:39:59|0.011279
02:40:00|0.011257
02:40:01|0.011252
02:40:02|0.011252
02:40:02|0.011259
02:40:03|0.01126
02:40:05|0.01126
02:40:06|0.01126
02:40:07|0.01126
02:40:08|0.01126
02:40:09|0.011281
02:40:10|0.011282
02:40:11|0.01127
02:40:13|0.011263
02:40:13|0.011263
02:40:15|0.011263
02:40:15|0.011258
02:40:17|0.011258
02:40:18|0.011258
02:40:19|0.011258
02:40:20|0.011258
02:40:21|0.011258
02:40:22|0.011258
02:40:23|0.011258
02:40:24|0.011258
02:40:25|0.011279
02:40:26|0.011279
02:40:27|0.011279
02:40:28|0.011261
02:40:29|0.011261
02:40:30|0.011221
02:40:31|0.011213
02:40:32|0.011213
02:40:33|0.011213
02:40:34|0.011213
02:40:35|0.011213
02:40:36|0.011213
02:40:37|0.011194
02:40:38|0.011196
02:40:39|0.011193
02:40:40|0.0112
02:40:41|0.011233
02:40:42|0.011234
02:40:43|0.011234
02:40:44|0.01123
02:40:45|0.011215
02:40:46|0.011212
02:40:47|0.011212
02:40:48|0.011215
02:40:49|0.011229
02:40:50|0.011218
02:40:51|0.011217
02:40:53|0.011217
02:40:53|0.011217
02:40:54|0.011217
02:40:55|0.011217
02:40:57|0.01122
02:40:58|0.01122
02:40:59|0.01122
02:41:00|0.01122
02:41:01|0.01122
02:41:03|0.01122
02:41:03|0.01122
02:41:04|0.01122
02:41:05|0.01122
02:41:07|0.01122
02:41:07|0.01122
02:41:08|0.01122
02:41:09|0.01122
02:41:10|0.01122
02:41:11|0.01122
02:41:12|0.011211
02:41:13|0.0112
02:41:15|0.011184
02:41:15|0.011184
02:41:16|0.011184
02:41:18|0.011184
02:41:18|0.01118
02:41:20|0.01118
02:41:21|0.011159
02:41:21|0.011159
02:41:23|0.011237
02:41:24|0.011237
02:41:25|0.011204
02:41:26|0.011237
02:41:27|0.011237
02:41:28|0.011237
02:41:29|0.011203
02:41:30|0.011203
02:41:31|0.011203
02:41:32|0.011203
02:41:33|0.011203
02:41:34|0.011227
02:41:35|0.011227
02:41:36|0.011227
02:41:37|0.011235
02:41:38|0.011235
02:41:38|0.011228
02:41:40|0.011228
02:41:41|0.011228
02:41:41|0.011228
02:41:43|0.011228
02:41:44|0.011228
02:41:45|0.01124
02:41:46|0.011233
02:41:47|0.011233
02:41:48|0.011233
02:41:50|0.011248
02:41:51|0.011248
02:41:51|0.011248
02:41:53|0.011248
02:41:54|0.011248
02:41:55|0.011248
02:41:56|0.011225
02:41:57|0.011225
02:41:58|0.011233
02:41:59|0.011233
02:42:00|0.011233
02:42:01|0.011231
02:42:02|0.011231
02:42:03|0.011231
02:42:04|0.011231
02:42:05|0.011233
02:42:06|0.011233
02:42:07|0.011237
02:42:08|0.011248
02:42:09|0.01125
02:42:10|0.01125
02:42:11|0.011248
02:42:12|0.011248
02:42:14|0.011248
02:42:15|0.011248
02:42:15|0.011248
02:42:16|0.011248
02:42:18|0.011248
02:42:19|0.011248
02:42:20|0.011248
02:42:21|0.011248
02:42:22|0.011248
02:42:23|0.011248
02:42:24|0.011248
02:42:25|0.011266
02:42:26|0.011298
02:42:28|0.011302
02:42:28|0.011323
02:42:29|0.011316
02:42:30|0.011341
02:42:31|0.011337
02:42:33|0.011337
02:42:33|0.011337
02:42:34|0.011337
02:42:35|0.011338
02:42:36|0.011367
02:42:38|0.011415
02:42:38|0.01135
02:42:39|0.011384
02:42:40|0.011339
02:42:41|0.011351
02:42:42|0.011338
02:42:43|0.011307
02:42:44|0.011307
02:42:45|0.011279
02:42:46|0.011279
02:42:47|0.011279
02:42:49|0.011279
02:42:49|0.011279
02:42:51|0.011279
02:42:52|0.011279
02:42:53|0.011338
02:42:54|0.01134
02:42:55|0.01134
02:42:56|0.01134
02:42:57|0.011354
02:42:58|0.011353
02:42:59|0.011353
02:43:01|0.011328
02:43:01|0.011349
02:43:02|0.01135
02:43:04|0.01135
02:43:05|0.0114
02:43:06|0.011415
02:43:07|0.011373
02:43:07|0.011373
02:43:09|0.011373
02:43:09|0.011359
02:43:11|0.011343
02:43:12|0.011343
02:43:13|0.011343
02:43:14|0.011357
02:43:15|0.011397
02:43:17|0.011392
02:43:17|0.011392
02:43:18|0.011392
02:43:19|0.011392
02:43:20|0.011392
02:43:21|0.011377
02:43:22|0.011387
02:43:23|0.011386
02:43:24|0.011392
02:43:26|0.011404
02:43:26|0.011404
02:43:28|0.011362
02:43:29|0.011339
02:43:29|0.011343
02:43:31|0.011343
02:43:32|0.011336
02:43:32|0.011328
02:43:34|0.011307
02:43:35|0.011307
02:43:36|0.011307
02:43:37|0.01134
02:43:38|0.01134
02:43:39|0.01134
02:43:40|0.01134
02:43:41|0.01134
02:43:42|0.011356
02:43:43|0.011367
02:43:44|0.011367
02:43:45|0.011355
02:43:46|0.011355
02:43:47|0.011386
02:43:48|0.011386
02:43:49|0.011386
02:43:50|0.011386
02:43:51|0.011415
02:43:53|0.011398
02:43:53|0.011398
02:43:55|0.011398
02:43:56|0.011398
02:43:57|0.011392
02:43:58|0.011392
02:43:59|0.011385
02:44:00|0.011385
02:44:01|0.011385
02:44:02|0.011385
02:44:03|0.011385
02:44:04|0.01141
02:44:05|0.011426
02:44:06|0.01144
02:44:07|0.011429
02:44:09|0.011437
02:44:09|0.01144
02:44:11|0.011418
02:44:11|0.011426
02:44:12|0.01143
02:44:13|0.011403
02:44:14|0.011413
02:44:16|0.01142
02:44:17|0.01142
02:44:18|0.01142
02:44:19|0.011418
02:44:20|0.011413
02:44:21|0.011413
02:44:23|0.011394
02:44:23|0.01141
02:44:24|0.01139
02:44:25|0.011378
02:44:26|0.011378
02:44:27|0.01138
02:44:28|0.01138
02:44:29|0.01138
02:44:30|0.011392
02:44:31|0.011399
02:44:32|0.011394
02:44:33|0.011394
02:44:34|0.011394
02:44:35|0.011394
02:44:36|0.011375
02:44:37|0.011352
02:44:38|0.01137
02:44:39|0.011347
02:44:40|0.01137
02:44:42|0.011374
02:44:42|0.011398
02:44:43|0.011398
02:44:44|0.0114
02:44:46|0.0114
02:44:47|0.0114
02:44:48|0.0114
02:44:49|0.011435
02:44:50|0.011435
02:44:51|0.011435
02:44:52|0.011415
02:44:53|0.011408
02:44:55|0.0114
02:44:56|0.0114
02:44:57|0.01141
02:44:58|0.01141
02:44:59|0.01141
02:45:00|0.01141
02:45:01|0.011398
02:45:02|0.011398
02:45:03|0.011398
02:45:04|0.011398
02:45:04|0.011394
02:45:06|0.011391
02:45:07|0.011396
02:45:08|0.011396
02:45:09|0.011396
02:45:10|0.011396
02:45:11|0.011396
02:45:12|0.011396
02:45:13|0.011396
02:45:14|0.011375
02:45:15|0.011375
02:45:16|0.011375
02:45:16|0.011376
02:45:18|0.011376
02:45:19|0.011376
02:45:20|0.011376
02:45:22|0.011376
02:45:22|0.011377
02:45:23|0.011377
02:45:24|0.011384
02:45:25|0.011384
02:45:26|0.011415
02:45:27|0.011415
02:45:28|0.011411
02:45:29|0.011437
02:45:30|0.011438
02:45:31|0.011453
02:45:32|0.011453
02:45:34|0.01147
02:45:35|0.011475
02:45:36|0.011483
02:45:37|0.011492
02:45:38|0.011474
02:45:39|0.011474
02:45:40|0.011467
02:45:41|0.011464
02:45:42|0.011474
02:45:43|0.01145
02:45:44|0.011446
02:45:45|0.011446
02:45:46|0.011446
02:45:47|0.011446
02:45:48|0.011444
02:45:49|0.011444
02:45:50|0.011447
02:45:51|0.011447
02:45:52|0.011449
02:45:53|0.01145
02:45:55|0.011464
02:45:55|0.011464
02:45:57|0.011482
02:45:57|0.011447
02:45:59|0.011447
02:46:00|0.011447
02:46:00|0.011443
02:46:02|0.011447
02:46:03|0.011447
02:46:03|0.011433
02:46:05|0.011426
02:46:05|0.011426
02:46:07|0.011376
02:46:08|0.01138
02:46:09|0.011371
02:46:10|0.01138
02:46:11|0.011293
02:46:12|0.011288
02:46:12|0.011272
02:46:14|0.011284
02:46:15|0.011265
02:46:16|0.011222
02:46:17|0.011245
02:46:18|0.011231
02:46:20|0.011171
02:46:20|0.011162
02:46:22|0.011176
02:46:24|0.011174
02:46:25|0.011196
02:46:26|0.011184
02:46:27|0.01122
02:46:28|0.01122
02:46:28|0.011206
02:46:30|0.011206
02:46:31|0.011204
02:46:32|0.0112
02:46:33|0.011123
02:46:34|0.011144
02:46:35|0.01113
02:46:36|0.011164
02:46:37|0.011153
02:46:38|0.011099
02:46:39|0.01108
02:46:40|0.01108
02:46:42|0.01108
02:46:42|0.0111
02:46:43|0.011102
02:46:44|0.011102
02:46:46|0.011106
02:46:47|0.011106
02:46:47|0.011106
02:46:49|0.011111
02:46:50|0.011122
02:46:51|0.011122
02:46:52|0.011106
02:46:53|0.011106
02:46:53|0.011106
02:46:55|0.011106
02:46:56|0.011113
02:46:57|0.011113
02:46:58|0.011104
02:47:00|0.011104
02:47:00|0.011113
02:47:02|0.01108
02:47:02|0.01108
02:47:04|0.01108
02:47:04|0.011104
02:47:05|0.011061
02:47:07|0.011049
02:47:08|0.011049
02:47:09|0.011049
02:47:09|0.011035
02:47:11|0.011035
02:47:11|0.011035
02:47:13|0.011039
02:47:13|0.011014
02:47:15|0.011034
02:47:15|0.011034
02:47:17|0.011034
02:47:17|0.01102
02:47:18|0.011038
02:47:20|0.01105
02:47:21|0.01105
02:47:21|0.011067
02:47:23|0.011067
02:47:24|0.011031
02:47:26|0.011058
02:47:26|0.011058
02:47:27|0.011058
02:47:28|0.011058
02:47:30|0.011027
02:47:30|0.011043
02:47:31|0.011051
02:47:33|0.011044
02:47:33|0.011044
02:47:35|0.011088
02:47:35|0.011088
02:47:37|0.011047
02:47:38|0.011047
02:47:39|0.011036
02:47:40|0.011047
02:47:40|0.011029
02:47:42|0.011029
02:47:43|0.011029
02:47:43|0.011029
02:47:44|0.011047
02:47:46|0.011047
02:47:46|0.011047
02:47:47|0.01102
02:47:48|0.011059
02:47:49|0.011072
02:47:50|0.011072
02:47:51|0.011072
02:47:52|0.011072
02:47:54|0.011056
02:47:55|0.010996
02:47:55|0.010966
02:47:57|0.010957
02:47:58|0.011007
02:47:59|0.010973
02:48:00|0.010973
02:48:01|0.010977
02:48:02|0.010977
02:48:03|0.010931
02:48:05|0.010949
02:48:05|0.010917
02:48:06|0.010917
02:48:07|0.010917
02:48:08|0.010957
02:48:09|0.010991
02:48:10|0.010958
02:48:11|0.010958
02:48:13|0.010958
02:48:14|0.010958
02:48:15|0.010969
02:48:16|0.010965
02:48:16|0.010965
02:48:17|0.010982
02:48:19|0.010958
02:48:20|0.010958
02:48:21|0.010939
02:48:22|0.010939
02:48:24|0.01096
02:48:26|0.011001
02:48:27|0.010977
02:48:28|0.010962
02:48:29|0.010959
02:48:30|0.010959
02:48:32|0.010963
02:48:32|0.010963
02:48:33|0.010958
02:48:34|0.010949
02:48:36|0.010962
02:48:36|0.010977
02:48:37|0.010977
02:48:39|0.010977
02:48:40|0.010986
02:48:40|0.010986
02:48:42|0.010986
02:48:42|0.010967
02:48:44|0.010967
02:48:44|0.010967
02:48:45|0.010967
02:48:46|0.010967
02:48:48|0.010967
02:48:49|0.010967
02:48:49|0.010945
02:48:51|0.010945
02:48:51|0.010945
02:48:52|0.010945
02:48:53|0.010963
02:48:55|0.010963
02:48:55|0.010954
02:48:57|0.010954
02:48:58|0.010954
02:48:59|0.010954
02:49:00|0.010954
02:49:01|0.010954
02:49:02|0.010954
02:49:03|0.010954
02:49:04|0.010931
02:49:05|0.010926
02:49:06|0.010924
02:49:07|0.010924
02:49:07|0.01093
02:49:09|0.010936
02:49:10|0.010936
02:49:11|0.010951
02:49:12|0.010946
02:49:13|0.010958
02:49:14|0.010958
02:49:15|0.010958
02:49:16|0.010958
02:49:17|0.010952
02:49:18|0.010952
02:49:19|0.010954
02:49:20|0.010947
02:49:22|0.01095
02:49:22|0.010949
02:49:23|0.010949
02:49:25|0.01095
02:49:25|0.01095
02:49:27|0.010954
02:49:27|0.010971
02:49:29|0.010971
02:49:30|0.010984
02:49:31|0.010984
02:49:32|0.010984
02:49:33|0.010984
02:49:34|0.010984
02:49:35|0.010984
02:49:36|0.010977
02:49:37|0.010977
02:49:39|0.010977
02:49:39|0.010977
02:49:40|0.010977
02:49:41|0.010977
02:49:42|0.010977
02:49:43|0.010977
02:49:45|0.010946
02:49:45|0.010946
02:49:46|0.010946
02:49:47|0.010946
02:49:48|0.010946
02:49:49|0.01089
02:49:50|0.010883
02:49:51|0.01086
02:49:52|0.010847
02:49:53|0.010898
02:49:54|0.010921
02:49:56|0.010893
02:49:56|0.01092
02:49:58|0.010876
02:49:59|0.010874
02:50:00|0.010896
02:50:01|0.010896
02:50:03|0.010896
02:50:03|0.010904
02:50:04|0.010907
02:50:05|0.010907
02:50:06|0.010898
02:50:07|0.010898
02:50:08|0.010898
02:50:09|0.010898
02:50:10|0.010921
02:50:11|0.010921
02:50:12|0.010913
02:50:13|0.010913
02:50:14|0.010917
02:50:15|0.010917
02:50:16|0.010917
02:50:17|0.010917
02:50:18|0.010917
02:50:19|0.010917
02:50:20|0.010917
02:50:21|0.010917
02:50:23|0.010919
02:50:24|0.010919
02:50:25|0.010919
02:50:26|0.010919
02:50:27|0.010917
02:50:28|0.010917
02:50:29|0.010917
02:50:30|0.010917
02:50:31|0.010917
02:50:32|0.010914
02:50:33|0.010914
02:50:34|0.010914
02:50:35|0.010914
02:50:36|0.010914
02:50:37|0.010914
02:50:38|0.010914
02:50:39|0.010923
02:50:40|0.010897
02:50:41|0.01093
02:50:42|0.010927
02:50:43|0.010927
02:50:44|0.010927
02:50:45|0.010927
02:50:46|0.010927
02:50:47|0.010896
02:50:48|0.010896
02:50:49|0.010915
02:50:50|0.010915
02:50:51|0.010915
02:50:52|0.010894
02:50:53|0.010898
02:50:54|0.010866
02:50:55|0.010866
02:50:56|0.010866
02:50:57|0.010866
02:50:58|0.010846
02:51:00|0.010846
02:51:01|0.010829
02:51:02|0.010864
02:51:02|0.010871
02:51:03|0.010854
02:51:05|0.010882
02:51:05|0.010874
02:51:07|0.010865
02:51:08|0.010865
02:51:08|0.010865
02:51:10|0.010865
02:51:11|0.010865
02:51:11|0.010865
02:51:12|0.010865
02:51:14|0.010865
02:51:15|0.010865
02:51:15|0.010887
02:51:16|0.010887
02:51:18|0.010887
02:51:18|0.010887
02:51:19|0.010887
02:51:21|0.010911
02:51:22|0.010912
02:51:23|0.010904
02:51:24|0.010887
02:51:25|0.010915
02:51:26|0.010915
02:51:27|0.010915
02:51:28|0.010915
02:51:29|0.010915
02:51:30|0.010915
02:51:31|0.010915
02:51:32|0.010915
02:51:33|0.010915
02:51:34|0.010915
02:51:35|0.010915
02:51:36|0.010915
02:51:37|0.010915
02:51:38|0.010915
02:51:39|0.010915
02:51:40|0.010893
02:51:41|0.010893
02:51:42|0.010893
02:51:43|0.010914
02:51:44|0.010902
02:51:45|0.010902
02:51:46|0.010909
02:51:46|0.010909
02:51:48|0.010909
02:51:49|0.010909
02:51:50|0.010923
02:51:51|0.010944
02:51:52|0.010944
02:51:53|0.010934
02:51:54|0.010944
02:51:55|0.010944
02:51:56|0.010944
02:51:57|0.010954
02:51:58|0.010954
02:51:59|0.010969
02:52:01|0.010942
02:52:02|0.010909
02:52:03|0.010909
02:52:04|0.010909
02:52:05|0.010909
02:52:07|0.010873
02:52:07|0.010871
02:52:08|0.010871
02:52:09|0.010871
02:52:10|0.010871
02:52:11|0.010865
02:52:12|0.010865
02:52:13|0.010865
02:52:14|0.010865
02:52:15|0.010852
02:52:17|0.010845
02:52:18|0.010845
02:52:19|0.01085
02:52:20|0.01085
02:52:21|0.010855
02:52:21|0.010855
02:52:23|0.010855
02:52:24|0.010853
02:52:25|0.010853
02:52:26|0.010853
02:52:28|0.010853
02:52:28|0.010853
02:52:29|0.010829
02:52:31|0.010817
02:52:31|0.010829
02:52:33|0.01084
02:52:33|0.01084
02:52:34|0.01084
02:52:35|0.01084
02:52:36|0.01084
02:52:38|0.01084
02:52:38|0.010839
02:52:39|0.010839
02:52:40|0.010839
02:52:41|0.010815
02:52:43|0.010834
02:52:44|0.010837
02:52:44|0.010837
02:52:45|0.010848
02:52:46|0.010848
02:52:47|0.010845
02:52:48|0.010845
02:52:49|0.010845
02:52:50|0.010845
02:52:51|0.010841
02:52:53|0.010841
02:52:53|0.010841
02:52:55|0.010841
02:52:55|0.010862
02:52:56|0.010862
02:52:57|0.010862
02:52:59|0.010862
02:53:00|0.010862
02:53:01|0.010876
02:53:02|0.010876
02:53:03|0.010876
02:53:04|0.010876
02:53:05|0.010876
02:53:06|0.010876
02:53:08|0.010838
02:53:08|0.010838
02:53:09|0.010838
02:53:10|0.010838
02:53:11|0.010814
02:53:12|0.010827
02:53:13|0.010851
02:53:14|0.010854
02:53:15|0.010857
02:53:16|0.01087
02:53:17|0.01087
02:53:18|0.01087
02:53:19|0.01087
02:53:21|0.01087
02:53:21|0.01087
02:53:22|0.01087
02:53:24|0.01087
02:53:24|0.01087
02:53:25|0.01087
02:53:27|0.01088
02:53:28|0.01088
02:53:29|0.01088
02:53:31|0.01088
02:53:31|0.01088
02:53:32|0.01088
02:53:33|0.01088
02:53:35|0.01088
02:53:36|0.01088
02:53:37|0.01088
02:53:38|0.01088
02:53:39|0.01088
02:53:40|0.01088
02:53:41|0.01088
02:53:42|0.010893
02:53:43|0.010893
02:53:44|0.01088
02:53:45|0.01087
02:53:46|0.01087
02:53:47|0.010813
02:53:48|0.010813
02:53:49|0.010813
02:53:50|0.0108
02:53:51|0.0108
02:53:52|0.0108
02:53:53|0.0108
02:53:54|0.0108
02:53:55|0.010833
02:53:56|0.010833
02:53:57|0.010833
02:53:58|0.010815
02:53:59|0.010778
02:54:00|0.010778
02:54:01|0.010778
02:54:03|0.010778
02:54:03|0.010778
02:54:05|0.01078
02:54:06|0.01078
02:54:07|0.01078
02:54:07|0.010792
02:54:09|0.010807
02:54:09|0.010808
02:54:10|0.010798
02:54:12|0.010798
02:54:13|0.010826
02:54:14|0.010826
02:54:14|0.010842
02:54:21|0.010833
02:54:22|0.01085
02:54:23|0.01085
02:54:24|0.01085
02:54:25|0.01085
02:54:26|0.01085
02:54:27|0.01085
02:54:28|0.01085
02:54:29|0.010862
02:54:30|0.010845
02:54:31|0.010845
02:54:32|0.010845
02:54:33|0.010845
02:54:34|0.010866
02:54:35|0.010871
02:54:36|0.010852
02:54:37|0.010852
02:54:38|0.010854
02:54:39|0.010854
02:54:40|0.010854
02:54:41|0.010854
02:54:42|0.010826
02:54:43|0.010826
02:54:44|0.010826
02:54:45|0.010826
02:54:46|0.010826
02:54:47|0.010826
02:54:48|0.010826
02:54:49|0.010826
02:54:50|0.010826
02:54:51|0.010823
02:54:52|0.010823
02:54:53|0.010823
02:54:54|0.010823
02:54:55|0.010823
02:54:56|0.010823
02:54:57|0.010823
02:54:58|0.010823
02:54:59|0.010823
02:55:00|0.010823
02:55:01|0.010823
02:55:03|0.010832
02:55:04|0.010836
02:55:05|0.010836
02:55:06|0.010848
02:55:07|0.010848
02:55:08|0.010855
02:55:09|0.010855
02:55:10|0.010855
02:55:11|0.010855
02:55:12|0.010855
02:55:13|0.010847
02:55:14|0.010847
02:55:14|0.010847
02:55:15|0.010851
02:55:17|0.010851
02:55:18|0.010851
02:55:19|0.010851
02:55:20|0.010851
02:55:21|0.01081
02:55:22|0.010803
02:55:22|0.010803
02:55:24|0.010804
02:55:25|0.010804
02:55:26|0.010811
02:55:27|0.010811
02:55:29|0.010806
02:55:30|0.010806
02:55:31|0.010806
02:55:32|0.01082
02:55:33|0.01082
02:55:34|0.01082
02:55:35|0.010831
02:55:35|0.010831
02:55:37|0.010831
02:55:39|0.010831
02:55:39|0.010831
02:55:40|0.010831
02:55:41|0.010831
02:55:42|0.010831
02:55:43|0.010831
02:55:44|0.010831
02:55:45|0.010831
02:55:46|0.010803
02:55:47|0.010776
02:55:48|0.010776
02:55:49|0.010832
02:55:50|0.010832
02:55:51|0.010832
02:55:52|0.010832
02:55:53|0.010832
02:55:54|0.010832
02:55:55|0.010832
02:55:56|0.010832
02:55:57|0.010808
02:55:59|0.010781
02:56:00|0.010781
02:56:01|0.010805
02:56:02|0.010817
02:56:03|0.010817
02:56:03|0.010817
02:56:05|0.010817
02:56:07|0.010796
02:56:07|0.01081
02:56:08|0.010804
02:56:10|0.010818
02:56:10|0.010818
02:56:11|0.010818
02:56:12|0.010798
02:56:14|0.010812
02:56:15|0.010795
02:56:16|0.010795
02:56:17|0.010795
02:56:18|0.010794
02:56:19|0.010794
02:56:20|0.010794
02:56:21|0.010794
02:56:22|0.010808
02:56:23|0.010808
02:56:24|0.010808
02:56:25|0.010808
02:56:26|0.010808
02:56:27|0.010808
02:56:28|0.010808
02:56:29|0.010808
02:56:30|0.010808
02:56:32|0.010808
02:56:33|0.010808
02:56:34|0.010808
02:56:35|0.010808
02:56:36|0.010782
02:56:37|0.010773
02:56:38|0.010765
02:56:38|0.010765
02:56:39|0.010765
02:56:41|0.01078
02:56:42|0.01078
02:56:43|0.01078
02:56:44|0.010767
02:56:45|0.010759
02:56:46|0.010749
02:56:47|0.010749
02:56:48|0.010729
02:56:49|0.010739
02:56:50|0.010739
02:56:51|0.010771
02:56:52|0.010772
02:56:53|0.010778
02:56:54|0.010787
02:56:55|0.010791
02:56:56|0.010789
02:56:57|0.010789
02:56:58|0.010789
02:56:59|0.010789
02:57:01|0.010789
02:57:01|0.010789
02:57:02|0.010789
02:57:03|0.010789
02:57:04|0.010794
02:57:06|0.010806
02:57:07|0.010806
02:57:08|0.010806
02:57:09|0.010806
02:57:10|0.010805
02:57:11|0.010813
02:57:12|0.010813
02:57:13|0.010822
02:57:14|0.010822
02:57:15|0.010826
02:57:16|0.010823
02:57:17|0.010806
02:57:18|0.010806
02:57:19|0.010806
02:57:20|0.010806
02:57:21|0.010805
02:57:22|0.010804
02:57:23|0.010799
02:57:24|0.010799
02:57:25|0.010799
02:57:26|0.010799
02:57:27|0.010799
02:57:28|0.010819
02:57:30|0.010819
02:57:31|0.010829
02:57:31|0.010829
02:57:33|0.010816
02:57:34|0.010816
02:57:35|0.010827
02:57:36|0.010827
02:57:38|0.010827
02:57:38|0.010827
02:57:39|0.010827
02:57:40|0.010832
02:57:41|0.010832
02:57:42|0.010832
02:57:43|0.010832
02:57:44|0.010832
02:57:45|0.010832
02:57:46|0.010832
02:57:47|0.010832
02:57:48|0.010837
02:57:49|0.010806
02:57:50|0.010816
02:57:52|0.010816
02:57:52|0.010816
02:57:54|0.010816
02:57:54|0.010805
02:57:56|0.010805
02:57:57|0.010805
02:57:58|0.010805
02:57:59|0.010805
02:58:00|0.010805
02:58:01|0.010805
02:58:02|0.010807
02:58:03|0.010807
02:58:04|0.010807
02:58:05|0.010807
02:58:06|0.010789
02:58:07|0.010789
02:58:09|0.010789
02:58:09|0.010789
02:58:11|0.010789
02:58:12|0.010801
02:58:13|0.010801
02:58:14|0.010789
02:58:15|0.010789
02:58:15|0.010789
02:58:16|0.010789
02:58:18|0.010789
02:58:18|0.010789
02:58:20|0.010793
02:58:21|0.010794
02:58:22|0.010789
02:58:23|0.010789
02:58:24|0.010789
02:58:25|0.010789
02:58:26|0.010781
02:58:27|0.010789
02:58:28|0.010779
02:58:29|0.010779
02:58:30|0.010777
02:58:31|0.01078
02:58:32|0.01078
02:58:34|0.01078
02:58:34|0.01078
02:58:36|0.01078
02:58:36|0.01078
02:58:38|0.01078
02:58:39|0.01078
02:58:40|0.01078
02:58:41|0.010772
02:58:42|0.010772
02:58:43|0.010772
02:58:44|0.010772
02:58:45|0.010762
02:58:46|0.010762
02:58:47|0.010753
02:58:48|0.010753
02:58:49|0.010753
02:58:50|0.010753
02:58:51|0.010753
02:58:52|0.010753
02:58:53|0.010772
02:58:54|0.010774
02:58:55|0.010774
02:58:56|0.010774
02:58:57|0.010774
02:58:58|0.010774
02:58:59|0.010792
02:59:00|0.010792
02:59:01|0.010792
02:59:02|0.010792
02:59:03|0.0108
02:59:04|0.0108
02:59:05|0.0108
02:59:06|0.010821
02:59:07|0.010821
02:59:08|0.010821
02:59:09|0.010821
02:59:10|0.010821
02:59:11|0.01081
02:59:12|0.010809
02:59:13|0.010809
02:59:14|0.0108
02:59:15|0.0108
02:59:16|0.0108
02:59:17|0.0108
02:59:18|0.010814
02:59:20|0.010814
02:59:20|0.010814
02:59:22|0.010814
02:59:22|0.010814
02:59:24|0.010814
02:59:25|0.010814
02:59:26|0.010825
02:59:27|0.010825
02:59:28|0.010825
02:59:29|0.010825
02:59:29|0.010825
02:59:30|0.010825
02:59:32|0.010819
02:59:32|0.010819
02:59:34|0.010819
02:59:35|0.010819
02:59:38|0.010819
02:59:38|0.010871
02:59:39|0.01087
02:59:40|0.01087
02:59:41|0.010869
02:59:42|0.010869
02:59:43|0.010869
02:59:44|0.01086
02:59:45|0.01086
02:59:47|0.010854
02:59:47|0.010854
02:59:48|0.010854
02:59:49|0.010854
02:59:50|0.010854
02:59:52|0.010833
02:59:53|0.010833
02:59:54|0.010833
02:59:54|0.010808
02:59:56|0.010808
02:59:57|0.010808
02:59:58|0.010808
03:00:00|0.010831
03:00:00|0.010831
03:00:01|0.010831
03:00:02|0.010786
03:00:03|0.010797
03:00:04|0.010797
03:00:05|0.010797
03:00:06|0.010797
03:00:07|0.010788
03:00:08|0.010754
03:00:09|0.010754
03:00:10|0.010754
03:00:11|0.010762
03:00:13|0.010762
03:00:13|0.010739
03:00:14|0.010739
03:00:16|0.010753
03:00:17|0.010753
03:00:17|0.010753
03:00:18|0.010745
03:00:20|0.010749
03:00:20|0.010749
03:00:21|0.01074
03:00:23|0.01074
03:00:23|0.010719
03:00:25|0.010709
03:00:25|0.010696
03:00:27|0.010718
03:00:28|0.010713
03:00:28|0.010698
03:00:29|0.010662
03:00:31|0.010674
03:00:32|0.010669
03:00:33|0.010669
03:00:34|0.010669
03:00:36|0.010669
03:00:36|0.010659
03:00:37|0.01068
03:00:39|0.01067
03:00:39|0.010678
03:00:40|0.010704
03:00:41|0.010685
03:00:43|0.010685
03:00:44|0.010633
03:00:45|0.010644
03:00:46|0.010621
03:00:47|0.010643
03:00:48|0.010643
03:00:49|0.010643
03:00:50|0.010619
03:00:51|0.010618
03:00:51|0.010621
03:00:53|0.010598
03:00:54|0.010619
03:00:55|0.01063
03:00:56|0.01063
03:00:57|0.010593
03:00:58|0.010605
03:00:59|0.010616
03:01:00|0.010616
03:01:01|0.010616
03:01:02|0.010616
03:01:03|0.010607
03:01:04|0.010631
03:01:05|0.010631
03:01:06|0.010648
03:01:07|0.010648
03:01:08|0.010648
03:01:09|0.010645
03:01:10|0.010629
03:01:12|0.010629
03:01:13|0.010629
03:01:14|0.010631
03:01:14|0.010631
03:01:16|0.010634
03:01:16|0.010634
03:01:18|0.010634
03:01:19|0.010634
03:01:19|0.010621
03:01:21|0.010621
03:01:22|0.010612
03:01:22|0.010612
03:01:23|0.010612
03:01:25|0.010612
03:01:26|0.010621
03:01:26|0.010618
03:01:28|0.010618
03:01:29|0.010618
03:01:30|0.010618
03:01:30|0.010618
03:01:31|0.010618
03:01:33|0.010618
03:01:35|0.010618
03:01:35|0.010618
03:01:37|0.010618
03:01:37|0.010618
03:01:38|0.010618
03:01:40|0.010623
03:01:41|0.010623
03:01:42|0.010608
03:01:43|0.010618
03:01:44|0.010618
03:01:44|0.010601
03:01:46|0.010601
03:01:47|0.010601
03:01:48|0.010616
03:01:49|0.010616
03:01:50|0.010616
03:01:51|0.010616
03:01:52|0.010618
03:01:53|0.010618
03:01:54|0.010618
03:01:55|0.010618
03:01:57|0.010618
03:01:58|0.010618
03:01:59|0.010618
03:01:59|0.010623
03:02:00|0.010624
03:02:02|0.010624
03:02:03|0.010624
03:02:03|0.010624
03:02:04|0.010624
03:02:06|0.010624
03:02:06|0.010624
03:02:07|0.010624
03:02:08|0.010624
03:02:10|0.010624
03:02:11|0.010624
03:02:12|0.010624
03:02:14|0.010624
03:02:14|0.010639
03:02:16|0.01063
03:02:17|0.010635
03:02:17|0.010636
03:02:19|0.010626
03:02:20|0.010624
03:02:21|0.010624
03:02:22|0.010624
03:02:23|0.010637
03:02:24|0.010637
03:02:25|0.010637
03:02:26|0.01064
03:02:27|0.01064
03:02:28|0.01064
03:02:29|0.01064
03:02:31|0.010661
03:02:31|0.010661
03:02:32|0.010662
03:02:33|0.010662
03:02:35|0.010662
03:02:36|0.010662
03:02:36|0.010639
03:02:38|0.010639
03:02:39|0.010653
03:02:40|0.010653
03:02:41|0.010653
03:02:42|0.010653
03:02:43|0.010653
03:02:44|0.010653
03:02:45|0.010653
03:02:46|0.010653
03:02:47|0.010653
03:02:48|0.010653
03:02:49|0.010653
03:02:51|0.010656
03:02:51|0.010656
03:02:52|0.010656
03:02:53|0.010656
03:02:54|0.010656
03:02:55|0.010656
03:02:56|0.010656
03:02:57|0.010656
03:02:58|0.010656
03:02:59|0.010656
03:03:00|0.010656
03:03:01|0.010644
03:03:02|0.010657
03:03:03|0.010657
03:03:04|0.01065
03:03:05|0.010655
03:03:07|0.010655
03:03:07|0.010655
03:03:08|0.010655
03:03:10|0.010655
03:03:11|0.010655
03:03:12|0.010655
03:03:13|0.010655
03:03:14|0.010655
03:03:15|0.010655
03:03:17|0.010655
03:03:17|0.010655
03:03:18|0.010656
03:03:19|0.010665
03:03:20|0.010665
03:03:22|0.010665
03:03:22|0.010666
03:03:23|0.010666
03:03:25|0.010663
03:03:26|0.010673
03:03:27|0.010655
03:03:27|0.010655
03:03:29|0.010655
03:03:30|0.010649
03:03:31|0.010649
03:03:32|0.010649
03:03:33|0.010649
03:03:34|0.01068
03:03:35|0.01068
03:03:36|0.01068
03:03:38|0.010681
03:03:38|0.010681
03:03:39|0.010681
03:03:40|0.010681
03:03:42|0.010695
03:03:43|0.010695
03:03:44|0.010751
03:03:44|0.010773
03:03:46|0.010777
03:03:47|0.01081
03:03:47|0.010804
03:03:49|0.010829
03:03:50|0.010809
03:03:51|0.010845
03:03:52|0.010818
03:03:53|0.010845
03:03:54|0.01083
03:03:55|0.010859
03:03:56|0.010859
03:03:57|0.010838
03:03:58|0.010838
03:03:59|0.010838
03:04:00|0.01083
03:04:01|0.010847
03:04:02|0.010847
03:04:03|0.010847
03:04:04|0.010847
03:04:05|0.010797
03:04:06|0.010797
03:04:07|0.010804
03:04:08|0.010798
03:04:09|0.010798
03:04:10|0.010798
03:04:11|0.010798
03:04:12|0.010791
03:04:14|0.010791
03:04:14|0.010798
03:04:16|0.010798
03:04:16|0.010805
03:04:17|0.010805
03:04:18|0.010805
03:04:20|0.010836
03:04:20|0.010836
03:04:22|0.010836
03:04:23|0.010836
03:04:24|0.010836
03:04:24|0.010841
03:04:25|0.010841
03:04:27|0.010841
03:04:28|0.010841
03:04:28|0.010841
03:04:30|0.010828
03:04:30|0.010824
03:04:31|0.01084
03:04:33|0.01084
03:04:34|0.010822
03:04:34|0.010822
03:04:36|0.010822
03:04:37|0.010813
03:04:38|0.010797
03:04:39|0.010787
03:04:40|0.010763
03:04:41|0.0108
03:04:43|0.0108
03:04:43|0.0108
03:04:44|0.0108
03:04:45|0.0108
03:04:46|0.0108
03:04:47|0.0108
03:04:48|0.0108
03:04:49|0.0108
03:04:50|0.0108
03:04:51|0.0108
03:04:52|0.010773
03:04:53|0.010773
03:04:54|0.010773
03:04:55|0.010773
03:04:56|0.010758
03:04:57|0.010758
03:04:58|0.010773
03:05:00|0.010772
03:05:00|0.010756
03:05:01|0.010756
03:05:03|0.01077
03:05:03|0.01077
03:05:05|0.010775
03:05:05|0.010775
03:05:06|0.010775
03:05:07|0.010793
03:05:09|0.010783
03:05:09|0.010783
03:05:10|0.010772
03:05:11|0.010772
03:05:13|0.010789
03:05:14|0.010789
03:05:15|0.010789
03:05:16|0.01079
03:05:17|0.01079
03:05:18|0.01079
03:05:20|0.01079
03:05:20|0.01079
03:05:21|0.01079
03:05:22|0.010764
03:05:23|0.010764
03:05:24|0.010752
03:05:25|0.010752
03:05:27|0.010752
03:05:28|0.010788
03:05:29|0.010788
03:05:29|0.010773
03:05:30|0.010773
03:05:31|0.010773
03:05:32|0.010773
03:05:33|0.010785
03:05:34|0.010785
03:05:36|0.010795
03:05:37|0.01079
03:05:38|0.010779
03:05:39|0.010779
03:05:40|0.010779
03:05:41|0.010796
03:05:42|0.010796
03:05:44|0.010796
03:05:44|0.01079
03:05:45|0.01079
03:05:46|0.01079
03:05:47|0.01079
03:05:49|0.01079
03:05:49|0.01079
03:05:50|0.01079
03:05:51|0.010777
03:05:52|0.010807
03:05:54|0.010807
03:05:54|0.010807
03:05:56|0.010777
03:05:57|0.010774
03:05:58|0.010774
03:05:59|0.010774
03:05:59|0.010774
03:06:01|0.010774
03:06:02|0.010774
03:06:03|0.010774
03:06:04|0.010774
03:06:05|0.01075
03:06:06|0.010749
03:06:07|0.010749
03:06:08|0.010749
03:06:09|0.010749
03:06:10|0.010764
03:06:11|0.010764
03:06:11|0.010764
03:06:12|0.010764
03:06:13|0.010764
03:06:14|0.010764
03:06:16|0.010772
03:06:17|0.010772
03:06:18|0.010788
03:06:19|0.010788
03:06:20|0.010788
03:06:22|0.010784
03:06:22|0.010784
03:06:24|0.010784
03:06:25|0.010793
03:06:25|0.010793
03:06:27|0.010793
03:06:28|0.010793
03:06:29|0.010793
03:06:30|0.010795
03:06:31|0.010787
03:06:32|0.010787
03:06:33|0.010784
03:06:34|0.010802
03:06:35|0.010802
03:06:36|0.010802
03:06:36|0.010808
03:06:38|0.01082
03:06:39|0.01082
03:06:40|0.01082
03:06:41|0.01082
03:06:42|0.01082
03:06:44|0.010831
03:06:44|0.010831
03:06:46|0.010842
03:06:47|0.010842
03:06:47|0.010827
03:06:49|0.010827
03:06:50|0.010827
03:06:50|0.010805
03:06:51|0.010802
03:06:52|0.010808
03:06:54|0.010808
03:06:55|0.010808
03:06:56|0.010808
03:06:57|0.010799
03:06:58|0.010799
03:06:58|0.010799
03:07:00|0.010799
03:07:00|0.010799
03:07:01|0.010799
03:07:02|0.010799
03:07:03|0.010799
03:07:05|0.010799
03:07:06|0.010799
03:07:07|0.010799
03:07:08|0.010799
03:07:09|0.010799
03:07:10|0.010799
03:07:11|0.010799
03:07:12|0.010799
03:07:13|0.010799
03:07:14|0.010799
03:07:16|0.010809
03:07:17|0.010813
03:07:18|0.010813
03:07:19|0.010813
03:07:20|0.010813
03:07:21|0.010813
03:07:22|0.010813
03:07:23|0.010813
03:07:23|0.010815
03:07:24|0.010815
03:07:26|0.010815
03:07:27|0.010815
03:07:28|0.010815
03:07:29|0.010815
03:07:31|0.010801
03:07:31|0.010801
03:07:32|0.010801
03:07:33|0.010801
03:07:34|0.010801
03:07:35|0.010801
03:07:36|0.010801
03:07:37|0.010783
03:07:39|0.010769
03:07:40|0.010765
03:07:41|0.010763
03:07:42|0.010763
03:07:42|0.010763
03:07:44|0.010775
03:07:44|0.010775
03:07:45|0.010775
03:07:46|0.010775
03:07:47|0.010775
03:07:49|0.010775
03:07:50|0.01075
03:07:51|0.01075
03:07:52|0.01075
03:07:52|0.01075
03:07:54|0.01075
03:07:55|0.01075
03:07:56|0.010775
03:07:57|0.010775
03:07:58|0.010766
03:07:58|0.010766
03:08:00|0.010731
03:08:01|0.010759
03:08:01|0.010759
03:08:02|0.010778
03:08:04|0.010778
03:08:05|0.010764
03:08:06|0.010764
03:08:07|0.010764
03:08:08|0.010764
03:08:08|0.010764
03:08:10|0.010764
03:08:11|0.010764
03:08:12|0.010764
03:08:13|0.010764
03:08:14|0.010764
03:08:14|0.010756
03:08:15|0.010756
03:08:17|0.010756
03:08:18|0.010756
03:08:19|0.010756
03:08:20|0.010756
03:08:21|0.010756
03:08:23|0.010756
03:08:24|0.010756
03:08:25|0.010756
03:08:26|0.010766
03:08:27|0.010766
03:08:28|0.010766
03:08:29|0.010766
03:08:30|0.01078
03:08:31|0.01078
03:08:32|0.01078
03:08:33|0.010807
03:08:34|0.010822
03:08:36|0.010822
03:08:36|0.010822
03:08:37|0.010822
03:08:38|0.010822
03:08:40|0.010822
03:08:40|0.010822
03:08:41|0.010822
03:08:43|0.010822
03:08:43|0.010822
03:08:45|0.010824
03:08:46|0.010824
03:08:47|0.010824
03:08:48|0.010824
03:08:49|0.010824
03:08:51|0.010824
03:08:51|0.010824
03:08:52|0.010824
03:08:53|0.010824
03:08:54|0.010824
03:08:55|0.010824
03:08:56|0.010824
03:08:57|0.010824
03:08:59|0.010824
03:08:59|0.010824
03:09:00|0.010824
03:09:01|0.010824
03:09:03|0.010783
03:09:04|0.010783
03:09:05|0.010783
03:09:05|0.010783
03:09:07|0.010783
03:09:07|0.010786
03:09:09|0.010786
03:09:10|0.010786
03:09:11|0.010786
03:09:12|0.010786
03:09:13|0.010786
03:09:14|0.010786
03:09:15|0.010761
03:09:16|0.010753
03:09:17|0.010753
03:09:18|0.01074
03:09:19|0.01074
03:09:20|0.01074
03:09:22|0.01074
03:09:23|0.01074
03:09:24|0.010743
03:09:25|0.010743
03:09:26|0.010743
03:09:27|0.010743
03:09:28|0.010752
03:09:29|0.010752
03:09:30|0.010763
03:09:31|0.010763
03:09:32|0.010763
03:09:33|0.010763
03:09:34|0.010761
03:09:35|0.010761
03:09:36|0.01073
03:09:37|0.01073
03:09:38|0.01073
03:09:39|0.010768
03:09:40|0.010768
03:09:41|0.010768
03:09:42|0.010768
03:09:44|0.010773
03:09:44|0.010773
03:09:45|0.010773
03:09:47|0.010773
03:09:48|0.010773
03:09:49|0.010773
03:09:50|0.010773
03:09:51|0.010817
03:09:52|0.010817
03:09:53|0.010817
03:09:54|0.010817
03:09:55|0.010817
03:09:56|0.010817
03:09:57|0.010817
03:09:58|0.010817
03:09:59|0.010815
03:10:00|0.010815
03:10:01|0.010817
03:10:02|0.010817
03:10:03|0.010817
03:10:04|0.010817
03:10:05|0.010817
03:10:06|0.010817
03:10:07|0.010817
03:10:08|0.01082
03:10:09|0.01082
03:10:10|0.01082
03:10:11|0.01082
03:10:12|0.01082
03:10:13|0.010825
03:10:14|0.010825
03:10:15|0.010825
03:10:16|0.010825
03:10:18|0.010825
03:10:19|0.010825
03:10:19|0.010816
03:10:20|0.010823
03:10:22|0.010823
03:10:23|0.010823
03:10:24|0.010823
03:10:24|0.010823
03:10:26|0.010823
03:10:26|0.010823
03:10:28|0.010824
03:10:28|0.010824
03:10:30|0.01084
03:10:31|0.01084
03:10:31|0.01084
03:10:33|0.01084
03:10:34|0.01084
03:10:35|0.01084
03:10:36|0.01084
03:10:37|0.01084
03:10:38|0.01084
03:10:39|0.01084
03:10:40|0.01084
03:10:41|0.01084
03:10:42|0.010843
03:10:43|0.010848
03:10:45|0.010875
03:10:46|0.010865
03:10:47|0.01087
03:10:48|0.01087
03:10:49|0.01087
03:10:50|0.01087
03:10:51|0.01087
03:10:52|0.010881
03:10:53|0.010881
03:10:54|0.010881
03:10:55|0.010897
03:10:57|0.010897
03:10:57|0.010897
03:10:58|0.010897
03:10:59|0.010897
03:11:00|0.010897
03:11:02|0.010913
03:11:02|0.010909
03:11:03|0.010913
03:11:04|0.010913
03:11:05|0.010913
03:11:07|0.010913
03:11:07|0.010913
03:11:08|0.010913
03:11:10|0.010913
03:11:10|0.0109
03:11:11|0.0109
03:11:12|0.010893
03:11:14|0.010891
03:11:14|0.010892
03:11:15|0.010906
03:11:17|0.010906
03:11:18|0.010906
03:11:19|0.010906
03:11:20|0.010906
03:11:21|0.010906
03:11:22|0.010906
03:11:24|0.010906
03:11:24|0.010892
03:11:26|0.01093
03:11:27|0.01093
03:11:28|0.01093
03:11:29|0.010953
03:11:30|0.010953
03:11:31|0.010953
03:11:32|0.010953
03:11:33|0.010944
03:11:34|0.010954
03:11:35|0.010954
03:11:36|0.011004
03:11:37|0.010974
03:11:38|0.010974
03:11:39|0.010973
03:11:40|0.010973
03:11:41|0.010953
03:11:42|0.010953
03:11:43|0.010973
03:11:44|0.011007
03:11:46|0.010955
03:11:46|0.010952
03:11:47|0.010952
03:11:49|0.010952
03:11:50|0.010952
03:11:50|0.010952
03:11:52|0.010952
03:11:53|0.010951
03:11:54|0.010951
03:11:55|0.010951
03:11:56|0.010951
03:11:57|0.010951
03:11:58|0.010939
03:11:59|0.010951
03:12:00|0.010925
03:12:01|0.010922
03:12:02|0.010922
03:12:03|0.010895
03:12:05|0.010892
03:12:05|0.010892
03:12:07|0.010892
03:12:08|0.010892
03:12:09|0.010892
03:12:09|0.010892
03:12:11|0.010892
03:12:12|0.010892
03:12:13|0.010884
03:12:14|0.010884
03:12:15|0.010884
03:12:16|0.010884
03:12:17|0.010873
03:12:18|0.010873
03:12:19|0.0109
03:12:20|0.0109
03:12:21|0.010883
03:12:23|0.010883
03:12:23|0.010887
03:12:25|0.010887
03:12:26|0.010887
03:12:27|0.010887
03:12:27|0.01092
03:12:28|0.01092
03:12:29|0.010902
03:12:31|0.010902
03:12:32|0.010859
03:12:33|0.010859
03:12:34|0.010859
03:12:35|0.010859
03:12:35|0.010859
03:12:37|0.010859
03:12:38|0.010859
03:12:39|0.010859
03:12:40|0.010859
03:12:41|0.010859
03:12:42|0.010859
03:12:43|0.010859
03:12:44|0.010859
03:12:45|0.010859
03:12:46|0.010859
03:12:47|0.010859
03:12:48|0.010859
03:12:50|0.010859
03:12:50|0.010859
03:12:52|0.010859
03:12:52|0.010859
03:12:54|0.010859
03:12:55|0.010859
03:12:56|0.010859
03:12:57|0.010859
03:12:57|0.010859
03:12:59|0.010876
03:13:00|0.010876
03:13:01|0.010876
03:13:03|0.010876
03:13:03|0.010876
03:13:04|0.010876
03:13:05|0.010876
03:13:07|0.010876
03:13:07|0.010876
03:13:08|0.010876
03:13:09|0.010876
03:13:10|0.010876
03:13:11|0.010876
03:13:12|0.010876
03:13:13|0.010876
03:13:15|0.010876
03:13:15|0.010876
03:13:16|0.010876
03:13:17|0.010876
03:13:19|0.010876
03:13:19|0.010876
03:13:20|0.010876
03:13:21|0.010876
03:13:22|0.010876
03:13:23|0.010876
03:13:24|0.0109
03:13:26|0.0109
03:13:27|0.0109
03:13:28|0.010905
03:13:29|0.010905
03:13:30|0.010905
03:13:31|0.010905
03:13:32|0.010905
03:13:33|0.010905
03:13:34|0.010905
03:13:35|0.010905
03:13:36|0.010905
03:13:37|0.010905
03:13:38|0.010905
03:13:39|0.010905
03:13:40|0.010905
03:13:41|0.010905
03:13:42|0.010905
03:13:43|0.010921
03:13:44|0.010921
03:13:45|0.010921
03:13:47|0.010921
03:13:48|0.010921
03:13:48|0.010921
03:13:49|0.01092
03:13:50|0.01091
03:13:52|0.01091
03:13:53|0.01091
03:13:54|0.01091
03:13:55|0.01092
03:13:56|0.01092
03:13:57|0.01092
03:13:58|0.01092
03:13:58|0.01092
03:14:00|0.010937
03:14:01|0.010937
03:14:02|0.010949
03:14:03|0.010949
03:14:04|0.010944
03:14:05|0.010944
03:14:06|0.010944
03:14:07|0.010968
03:14:08|0.010968
03:14:09|0.010968
03:14:10|0.010968
03:14:11|0.010968
03:14:12|0.010968
03:14:13|0.010968
03:14:14|0.010958
03:14:15|0.010952
03:14:16|0.010952
03:14:17|0.010952
03:14:18|0.01093
03:14:19|0.01093
03:14:20|0.01093
03:14:21|0.01093
03:14:23|0.01093
03:14:23|0.01093
03:14:25|0.01093
03:14:26|0.01093
03:14:27|0.01093
03:14:28|0.010928
03:14:29|0.010928
03:14:30|0.010928
03:14:31|0.010928
03:14:32|0.010928
03:14:33|0.01093
03:14:34|0.01093
03:14:35|0.01093
03:14:36|0.01093
03:14:37|0.01093
03:14:38|0.01093
03:14:39|0.01093
03:14:40|0.01093
03:14:41|0.01093
03:14:42|0.01093
03:14:43|0.01093
03:14:44|0.01093
03:14:45|0.01093
03:14:46|0.010936
03:14:47|0.010936
03:14:49|0.010936
03:14:49|0.010936
03:14:50|0.010936
03:14:51|0.010936
03:14:52|0.010936
03:14:53|0.010936
03:14:54|0.010936
03:14:55|0.010936
03:14:56|0.010936
03:14:57|0.010936
03:14:58|0.010936
03:14:59|0.010936
03:15:00|0.010936
03:15:02|0.010936
03:15:03|0.010945
03:15:04|0.010945
03:15:05|0.010945
03:15:06|0.010945
03:15:06|0.010945
03:15:08|0.010965
03:15:09|0.010965
03:15:10|0.010955
03:15:11|0.010955
03:15:12|0.010962
03:15:13|0.010962
03:15:13|0.010962
03:15:15|0.010962
03:15:15|0.010962
03:15:17|0.010962
03:15:17|0.010962
03:15:18|0.010962
03:15:20|0.010963
03:15:21|0.010963
03:15:22|0.010963
03:15:23|0.01093
03:15:24|0.01093
03:15:25|0.010933
03:15:26|0.010933
03:15:27|0.010933
03:15:28|0.010933
03:15:29|0.01093
03:15:30|0.01093
03:15:31|0.010929
03:15:32|0.010929
03:15:33|0.010929
03:15:34|0.010929
03:15:35|0.010929
03:15:36|0.010929
03:15:37|0.010929
03:15:38|0.010914
03:15:39|0.010914
03:15:40|0.010914
03:15:41|0.010914
03:15:42|0.010914
03:15:43|0.010914
03:15:44|0.010914
03:15:45|0.010943
03:15:46|0.010943
03:15:47|0.010943
03:15:48|0.010943
03:15:49|0.010943
03:15:50|0.010943
03:15:51|0.010943
03:15:53|0.010943
03:15:54|0.010943
03:15:54|0.010943
03:15:56|0.010943
03:15:57|0.010943
03:15:58|0.010962
03:15:59|0.010977
03:16:00|0.011007
03:16:01|0.01102
03:16:02|0.011023
03:16:02|0.01103
03:16:04|0.011
03:16:05|0.011
03:16:06|0.011
03:16:07|0.011007
03:16:07|0.010997
03:16:08|0.010997
03:16:10|0.010997
03:16:11|0.011019
03:16:12|0.011019
03:16:12|0.010993
03:16:14|0.010993
03:16:14|0.010993
03:16:16|0.010993
03:16:16|0.010993
03:16:17|0.010993
03:16:18|0.010991
03:16:19|0.010991
03:16:21|0.010991
03:16:21|0.010987
03:16:23|0.010987
03:16:24|0.010987
03:16:25|0.010985
03:16:26|0.010985
03:16:28|0.010988
03:16:28|0.010988
03:16:30|0.010988
03:16:31|0.010988
03:16:32|0.010996
03:16:32|0.010996
03:16:33|0.010996
03:16:35|0.010996
03:16:36|0.010996
03:16:36|0.010996
03:16:37|0.010996
03:16:39|0.011002
03:16:40|0.011002
03:16:41|0.011002
03:16:42|0.011002
03:16:43|0.011002
03:16:44|0.011014
03:16:45|0.011014
03:16:46|0.011014
03:16:47|0.011014
03:16:47|0.011021
03:16:49|0.011021
03:16:50|0.011021
03:16:51|0.011018
03:16:53|0.011018
03:16:53|0.011018
03:16:55|0.011018
03:16:55|0.011018
03:16:57|0.011018
03:16:57|0.011013
03:16:59|0.011013
03:17:06|0.011013
03:17:07|0.010993
03:17:08|0.010993
03:17:09|0.010993
03:17:10|0.010989
03:17:11|0.010989
03:17:12|0.010989
03:17:13|0.010989
03:17:14|0.010989
03:17:15|0.010989
03:17:16|0.01099
03:17:17|0.01099
03:17:18|0.01099
03:17:19|0.01099
03:17:20|0.01099
03:17:21|0.01099
03:17:22|0.010974
03:17:23|0.010974
03:17:24|0.010974
03:17:25|0.010974
03:17:26|0.010974
03:17:27|0.010974
03:17:28|0.010974
03:17:29|0.010978
03:17:30|0.010978
03:17:31|0.010978
03:17:32|0.010978
03:17:33|0.010978
03:17:34|0.010978
03:17:35|0.010974
03:17:36|0.010974
03:17:37|0.010983
03:17:38|0.010974
03:17:39|0.010983
03:17:40|0.010983
03:17:41|0.010974
03:17:42|0.010974
03:17:43|0.010974
03:17:45|0.010974
03:17:45|0.010974
03:17:46|0.010974
03:17:47|0.010965
03:17:48|0.010965
03:17:49|0.010952
03:17:51|0.010952
03:17:51|0.010952
03:17:52|0.010952
03:17:54|0.010952
03:17:55|0.01095
03:17:56|0.010957
03:17:56|0.010957
03:17:57|0.010932
03:17:59|0.010932
03:18:00|0.01093
03:18:01|0.01093
03:18:01|0.01093
03:18:02|0.01093
03:18:04|0.01093
03:18:04|0.010931
03:18:05|0.010925
03:18:07|0.010925
03:18:08|0.010925
03:18:09|0.010943
03:18:10|0.010943
03:18:11|0.010943
03:18:12|0.010952
03:18:13|0.010944
03:18:14|0.010959
03:18:15|0.010941
03:18:16|0.010941
03:18:17|0.010941
03:18:18|0.01091
03:18:19|0.01091
03:18:20|0.01091
03:18:21|0.01091
03:18:22|0.01091
03:18:24|0.010965
03:18:24|0.010967
03:18:25|0.010967
03:18:27|0.010951
03:18:28|0.010951
03:18:29|0.010951
03:18:29|0.010951
03:18:31|0.011
03:18:32|0.011017
03:18:33|0.011036
03:18:34|0.011036
03:18:35|0.011036
03:18:36|0.011036
03:18:37|0.011036
03:18:38|0.011027
03:18:39|0.011027
03:18:40|0.011027
03:18:41|0.011027
03:18:42|0.011026
03:18:43|0.011026
03:18:44|0.011026
03:18:45|0.011026
03:18:46|0.011017
03:18:47|0.011017
03:18:48|0.011023
03:18:49|0.011023
03:18:50|0.011023
03:18:51|0.011017
03:18:52|0.011034
03:18:54|0.011034
03:18:55|0.011034
03:18:56|0.011034
03:18:56|0.011034
03:18:57|0.011022
03:18:59|0.011022
03:18:59|0.011002
03:19:00|0.011002
03:19:01|0.011002
03:19:03|0.011002
03:19:04|0.011002
03:19:05|0.011002
03:19:06|0.010967
03:19:07|0.010966
03:19:08|0.010966
03:19:09|0.010966
03:19:10|0.010985
03:19:11|0.010985
03:19:13|0.010985
03:19:13|0.010972
03:19:14|0.010991
03:19:15|0.010991
03:19:16|0.010991
03:19:17|0.010987
03:19:18|0.010987
03:19:20|0.010987
03:19:20|0.010987
03:19:21|0.010994
03:19:22|0.01097
03:19:23|0.010977
03:19:25|0.010978
03:19:25|0.010978
03:19:27|0.010978
03:19:28|0.010978
03:19:29|0.010978
03:19:30|0.010978
03:19:31|0.010978
03:19:32|0.010993
03:19:34|0.010993
03:19:35|0.010993
03:19:36|0.010976
03:19:36|0.010976
03:19:37|0.010976
03:19:39|0.010971
03:19:39|0.010971
03:19:41|0.010971
03:19:42|0.010971
03:19:42|0.010971
03:19:43|0.010971
03:19:45|0.010971
03:19:46|0.010981
03:19:46|0.010981
03:19:48|0.010981
03:19:48|0.010981
03:19:49|0.010996
03:19:50|0.010996
03:19:52|0.010996
03:19:53|0.010996
03:19:53|0.010996
03:19:55|0.010996
03:19:57|0.011001
03:19:58|0.011001
03:19:59|0.011001
03:20:00|0.011001
03:20:01|0.011001
03:20:02|0.011001
03:20:03|0.011001
03:20:04|0.011001
03:20:05|0.011001
03:20:06|0.011001
03:20:07|0.011001
03:20:08|0.011001
03:20:09|0.010994
03:20:10|0.011001
03:20:11|0.011001
03:20:12|0.011001
03:20:13|0.011001
03:20:14|0.011001
03:20:15|0.010993
03:20:16|0.010993
03:20:17|0.010993
03:20:18|0.010993
03:20:19|0.010997
03:20:20|0.010997
03:20:21|0.010984
03:20:22|0.010984
03:20:23|0.010984
03:20:24|0.010984
03:20:25|0.010984
03:20:26|0.010984
03:20:27|0.010984
03:20:29|0.010984
03:20:30|0.010984
03:20:31|0.010984
03:20:31|0.010984
03:20:33|0.010987
03:20:34|0.010999
03:20:35|0.010999
03:20:36|0.010986
03:20:37|0.010986
03:20:38|0.010986
03:20:39|0.010986
03:20:40|0.010986
03:20:41|0.010986
03:20:43|0.010986
03:20:43|0.010986
03:20:44|0.010986
03:20:46|0.010986
03:20:46|0.010986
03:20:47|0.010986
03:20:48|0.010986
03:20:49|0.010986
03:20:51|0.010986
03:20:52|0.010986
03:20:53|0.010986
03:20:54|0.010973
03:20:55|0.010973
03:20:56|0.010973
03:20:57|0.010973
03:20:58|0.010973
03:20:59|0.010973
03:21:00|0.010962
03:21:01|0.010962
03:21:02|0.010962
03:21:03|0.010962
03:21:04|0.010962
03:21:05|0.010962
03:21:06|0.010956
03:21:07|0.010956
03:21:08|0.010956
03:21:09|0.010956
03:21:10|0.010956
03:21:11|0.010956
03:21:12|0.010956
03:21:13|0.010901
03:21:14|0.01089
03:21:15|0.010896
03:21:16|0.010896
03:21:17|0.010898
03:21:18|0.010898
03:21:19|0.010898
03:21:21|0.010898
03:21:22|0.010898
03:21:23|0.010898
03:21:23|0.010898
03:21:25|0.010898
03:21:26|0.010898
03:21:27|0.010898
03:21:28|0.010929
03:21:29|0.010929
03:21:30|0.010929
03:21:31|0.010929
03:21:33|0.010929
03:21:33|0.010929
03:21:35|0.010921
03:21:36|0.010914
03:21:37|0.010898
03:21:38|0.010898
03:21:39|0.010898
03:21:40|0.010898
03:21:42|0.010898
03:21:43|0.010911
03:21:44|0.010911
03:21:45|0.010911
03:21:46|0.010911
03:21:47|0.010911
03:21:48|0.010911
03:21:49|0.010911
03:21:50|0.010911
03:21:51|0.0109
03:21:51|0.0109
03:21:53|0.0109
03:21:54|0.0109
03:21:55|0.0109
03:21:56|0.0109
03:21:58|0.0109
03:21:58|0.0109
03:21:59|0.0109
03:22:00|0.0109
03:22:01|0.0109
03:22:03|0.0109
03:22:03|0.010899
03:22:04|0.010899
03:22:06|0.010899
03:22:07|0.010897
03:22:07|0.010897
03:22:09|0.010897
03:22:10|0.010897
03:22:11|0.010897
03:22:12|0.010897
03:22:12|0.010897
03:22:14|0.010897
03:22:14|0.010897
03:22:16|0.010917
03:22:17|0.010917
03:22:17|0.010917
03:22:19|0.010917
03:22:20|0.010933
03:22:21|0.010933
03:22:22|0.010933
03:22:23|0.010933
03:22:24|0.010933
03:22:25|0.010933
03:22:26|0.010933
03:22:26|0.010933
03:22:28|0.010933
03:22:29|0.010933
03:22:30|0.010933
03:22:31|0.010933
03:22:33|0.010933
03:22:33|0.010933
03:22:34|0.010933
03:22:35|0.010933
03:22:36|0.010933
03:22:37|0.010933
03:22:39|0.010933
03:22:40|0.010937
03:22:41|0.010937
03:22:42|0.010937
03:22:42|0.010937
03:22:44|0.010937
03:22:45|0.010937
03:22:46|0.010937
03:22:47|0.010932
03:22:48|0.010932
03:22:49|0.010937
03:22:50|0.010937
03:22:51|0.010937
03:22:52|0.010937
03:22:53|0.010937
03:22:55|0.010937
03:22:56|0.010937
03:22:57|0.010937
03:22:58|0.010937
03:22:58|0.010937
03:23:00|0.010937
03:23:01|0.010937
03:23:01|0.010937
03:23:02|0.010937
03:23:03|0.010937
03:23:05|0.010937
03:23:05|0.010937
03:23:06|0.010937
03:23:08|0.010937
03:23:08|0.010937
03:23:10|0.010937
03:23:10|0.010937
03:23:12|0.010937
03:23:13|0.010937
03:23:14|0.010937
03:23:15|0.010937
03:23:16|0.010937
03:23:16|0.010948
03:23:17|0.010948
03:23:18|0.010948
03:23:19|0.010948
03:23:21|0.010948
03:23:22|0.010948
03:23:22|0.010948
03:23:24|0.010948
03:23:24|0.010932
03:23:26|0.010932
03:23:27|0.010932
03:23:28|0.010932
03:23:28|0.010932
03:23:29|0.010932
03:23:31|0.010932
03:23:32|0.010932
03:23:33|0.010932
03:23:34|0.010932
03:23:35|0.010932
03:23:36|0.010932
03:23:37|0.010932
03:23:38|0.010932
03:23:39|0.010932
03:23:40|0.010932
03:23:41|0.010946
03:23:42|0.010946
03:23:43|0.010946
03:23:44|0.010946
03:23:45|0.010946
03:23:46|0.010946
03:23:47|0.010946
03:23:48|0.010946
03:23:50|0.010946
03:23:50|0.010946
03:23:51|0.010946
03:23:53|0.010933
03:23:53|0.010933
03:23:54|0.010933
03:23:56|0.010913
03:23:57|0.010913
03:23:57|0.010913
03:23:59|0.010913
03:24:00|0.010907
03:24:01|0.010868
03:24:02|0.010877
03:24:03|0.01084
03:24:05|0.010848
03:24:05|0.010836
03:24:06|0.010857
03:24:07|0.010857
03:24:09|0.010857
03:24:10|0.010863
03:24:11|0.010814
03:24:12|0.010831
03:24:13|0.010836
03:24:13|0.010832
03:24:15|0.010832
03:24:16|0.010817
03:24:17|0.010831
03:24:18|0.01083
03:24:19|0.01083
03:24:20|0.010823
03:24:21|0.010823
03:24:22|0.010835
03:24:23|0.010835
03:24:24|0.010841
03:24:25|0.010848
03:24:26|0.010848
03:24:27|0.010848
03:24:28|0.010848
03:24:29|0.010848
03:24:30|0.010848
03:24:31|0.010848
03:24:33|0.010848
03:24:33|0.010848
03:24:34|0.010848
03:24:35|0.010841
03:24:36|0.010841
03:24:38|0.010841
03:24:38|0.010808
03:24:39|0.010808
03:24:40|0.010808
03:24:41|0.010808
03:24:43|0.010808
03:24:44|0.010808
03:24:44|0.010808
03:24:45|0.010808
03:24:46|0.010808
03:24:48|0.010808
03:24:49|0.010808
03:24:49|0.010844
03:24:51|0.010846
03:24:52|0.010846
03:24:53|0.010846
03:24:53|0.010846
03:24:55|0.010806
03:24:56|0.010806
03:24:58|0.010842
03:24:59|0.010842
03:24:59|0.010842
03:25:00|0.010844
03:25:02|0.010808
03:25:02|0.010842
03:25:04|0.010842
03:25:05|0.010842
03:25:05|0.010842
03:25:06|0.010863
03:25:08|0.010863
03:25:08|0.010863
03:25:10|0.010863
03:25:11|0.010863
03:25:11|0.010863
03:25:12|0.010863
03:25:13|0.010863
03:25:15|0.010863
03:25:16|0.010863
03:25:16|0.010863
03:25:18|0.010863
03:25:19|0.010873
03:25:19|0.010873
03:25:21|0.010873
03:25:22|0.010845
03:25:22|0.010844
03:25:23|0.010845
03:25:25|0.010845
03:25:26|0.010845
03:25:26|0.010845
03:25:27|0.010845
03:25:28|0.010845
03:25:29|0.010891
03:25:31|0.010865
03:25:32|0.010865
03:25:32|0.010865
03:25:34|0.010865
03:25:35|0.010855
03:25:36|0.01077
03:25:37|0.01077
03:25:39|0.010762
03:25:39|0.010762
03:25:41|0.010775
03:25:42|0.010775
03:25:42|0.010775
03:25:44|0.010786
03:25:45|0.010786
03:25:45|0.010786
03:25:47|0.010786
03:25:48|0.010786
03:25:48|0.010794
03:25:50|0.010794
03:25:51|0.010794
03:25:52|0.010811
03:25:53|0.010819
03:25:54|0.010819
03:25:54|0.010819
03:25:56|0.010819
03:25:57|0.010819
03:25:58|0.010815
03:25:59|0.010813
03:26:00|0.010813
03:26:01|0.010813
03:26:02|0.010813
03:26:03|0.010816
03:26:04|0.010816
03:26:05|0.010825
03:26:06|0.010825
03:26:07|0.010825
03:26:08|0.010825
03:26:09|0.010825
03:26:10|0.010825
03:26:11|0.010817
03:26:12|0.010817
03:26:14|0.010817
03:26:15|0.010818
03:26:16|0.010806
03:26:17|0.010806
03:26:18|0.010806
03:26:18|0.010805
03:26:19|0.010805
03:26:20|0.010805
03:26:21|0.010802
03:26:22|0.010785
03:26:24|0.010785
03:26:24|0.010785
03:26:26|0.010785
03:26:26|0.010785
03:26:27|0.010785
03:26:28|0.010791
03:26:29|0.010791
03:26:30|0.010791
03:26:31|0.010791
03:26:33|0.010802
03:26:33|0.010802
03:26:35|0.010802
03:26:36|0.010802
03:26:37|0.010802
03:26:38|0.010792
03:26:39|0.010792
03:26:39|0.01078
03:26:41|0.01078
03:26:42|0.01078
03:26:44|0.01078
03:26:44|0.01078
03:26:46|0.010801
03:26:46|0.010801
03:26:48|0.010801
03:26:49|0.010804
03:26:50|0.010804
03:26:51|0.010804
03:26:52|0.010829
03:26:54|0.010829
03:26:54|0.010829
03:26:55|0.010829
03:26:57|0.010829
03:26:58|0.01083
03:26:59|0.010799
03:27:00|0.010799
03:27:01|0.010799
03:27:02|0.010799
03:27:03|0.01081
03:27:04|0.01081
03:27:06|0.01081
03:27:06|0.01081
03:27:08|0.010812
03:27:08|0.010812
03:27:10|0.010814
03:27:11|0.010805
03:27:12|0.010805
03:27:13|0.010805
03:27:13|0.010805
03:27:15|0.010805
03:27:15|0.010805
03:27:16|0.010805
03:27:17|0.010805
03:27:18|0.010805
03:27:20|0.010805
03:27:21|0.010805
03:27:21|0.010805
03:27:23|0.010805
03:27:24|0.010811
03:27:25|0.010811
03:27:26|0.010811
03:27:27|0.010811
03:27:27|0.010811
03:27:29|0.010811
03:27:30|0.010811
03:27:31|0.010811
03:27:32|0.010829
03:27:33|0.010829
03:27:33|0.010829
03:27:35|0.010829
03:27:35|0.010829
03:27:37|0.010829
03:27:39|0.010822
03:27:39|0.010822
03:27:40|0.010822
03:27:42|0.010822
03:27:43|0.010806
03:27:44|0.010806
03:27:45|0.010806
03:27:46|0.010806
03:27:47|0.010806
03:27:47|0.010806
03:27:49|0.010806
03:27:50|0.010806
03:27:51|0.010806
03:27:52|0.010807
03:27:53|0.010823
03:27:54|0.010823
03:27:55|0.010818
03:27:56|0.010818
03:27:57|0.010818
03:27:58|0.010818
03:28:00|0.010818
03:28:00|0.010818
03:28:01|0.010816
03:28:02|0.010809
03:28:03|0.010809
03:28:05|0.010809
03:28:06|0.010809
03:28:07|0.010809
03:28:08|0.010809
03:28:09|0.010809
03:28:10|0.010809
03:28:11|0.010809
03:28:12|0.010809
03:28:13|0.010809
03:28:14|0.010809
03:28:15|0.010809
03:28:16|0.010809
03:28:17|0.010809
03:28:18|0.010809
03:28:19|0.01081
03:28:20|0.01081
03:28:22|0.01081
03:28:22|0.01081
03:28:23|0.01081
03:28:24|0.01081
03:28:25|0.01081
03:28:26|0.0108
03:28:27|0.0108
03:28:28|0.0108
03:28:29|0.0108
03:28:31|0.0108
03:28:31|0.0108
03:28:32|0.0108
03:28:33|0.0108
03:28:34|0.0108
03:28:36|0.0108
03:28:36|0.0108
03:28:38|0.0108
03:28:39|0.0108
03:28:40|0.0108
03:28:41|0.0108
03:28:42|0.0108
03:28:43|0.0108
03:28:44|0.0108
03:28:45|0.010782
03:28:46|0.010782
03:28:47|0.010782
03:28:48|0.010782
03:28:49|0.010782
03:28:50|0.010787
03:28:51|0.010787
03:28:52|0.010789
03:28:53|0.010789
03:28:54|0.010789
03:28:56|0.010782
03:28:56|0.010782
03:28:57|0.010782
03:28:58|0.010782
03:29:00|0.010782
03:29:00|0.010782
03:29:02|0.0108
03:29:03|0.010817
03:29:05|0.010817
03:29:05|0.010813
03:29:06|0.010793
03:29:07|0.010793
03:29:09|0.010814
03:29:10|0.010814
03:29:10|0.010814
03:29:11|0.010814
03:29:13|0.010814
03:29:14|0.010814
03:29:15|0.010814
03:29:16|0.010814
03:29:16|0.010814
03:29:18|0.010814
03:29:18|0.010814
03:29:20|0.010814
03:29:21|0.010814
03:29:21|0.010814
03:29:22|0.010814
03:29:24|0.010814
03:29:25|0.010814
03:29:26|0.010814
03:29:26|0.010814
03:29:28|0.010814
03:29:29|0.010814
03:29:30|0.010814
03:29:31|0.010814
03:29:32|0.010814
03:29:33|0.010814
03:29:33|0.010814
03:29:35|0.010814
03:29:36|0.010814
03:29:37|0.010811
03:29:38|0.010811
03:29:39|0.010832
03:29:40|0.010839
03:29:41|0.010839
03:29:42|0.010843
03:29:43|0.010824
03:29:44|0.010824
03:29:45|0.010824
03:29:46|0.010824
03:29:48|0.010824
03:29:48|0.010824
03:29:49|0.010824
03:29:50|0.010825
03:29:52|0.010825
03:29:53|0.010825
03:29:54|0.010825
03:29:55|0.010825
03:29:56|0.010825
03:29:57|0.010825
03:29:57|0.010837
03:29:59|0.010837
03:30:00|0.010846
03:30:00|0.010846
03:30:02|0.010841
03:30:03|0.010841
03:30:04|0.010841
03:30:05|0.010855
03:30:06|0.010853
03:30:07|0.010853
03:30:08|0.010853
03:30:09|0.010853
03:30:10|0.010853
03:30:11|0.010853
03:30:12|0.010873
03:30:13|0.010873
03:30:14|0.010879
03:30:15|0.010879
03:30:16|0.010879
03:30:18|0.010879
03:30:18|0.010879
03:30:20|0.010918
03:30:20|0.010918
03:30:22|0.010926
03:30:23|0.010926
03:30:24|0.010926
03:30:24|0.010966
03:30:26|0.010946
03:30:26|0.010893
03:30:27|0.0109
03:30:28|0.0109
03:30:29|0.0109
03:30:31|0.0109
03:30:31|0.0109
03:30:32|0.010922
03:30:34|0.010922
03:30:34|0.010922
03:30:36|0.0109
03:30:37|0.010902
03:30:38|0.010902
03:30:39|0.010928
03:30:40|0.010928
03:30:42|0.010928
03:30:43|0.010928
03:30:43|0.010928
03:30:44|0.010944
03:30:46|0.010944
03:30:46|0.010944
03:30:48|0.010944
03:30:49|0.010944
03:30:50|0.010944
03:30:50|0.010944
03:30:51|0.010944
03:30:53|0.010944
03:30:54|0.010944
03:30:55|0.010944
03:30:55|0.010944
03:30:57|0.010944
03:30:58|0.010967
03:30:59|0.010979
03:31:00|0.01098
03:31:01|0.01098
03:31:02|0.01098
03:31:04|0.010978
03:31:05|0.010978
03:31:06|0.010978
03:31:06|0.010978
03:31:08|0.010978
03:31:09|0.010978
03:31:10|0.010978
03:31:11|0.010969
03:31:11|0.010968
03:31:13|0.010968
03:31:14|0.010969
03:31:15|0.010969
03:31:16|0.010969
03:31:17|0.010967
03:31:18|0.010967
03:31:18|0.010982
03:31:20|0.010982
03:31:21|0.010983
03:31:22|0.010983
03:31:23|0.010983
03:31:24|0.010989
03:31:25|0.010989
03:31:26|0.010983
03:31:27|0.010983
03:31:28|0.010983
03:31:29|0.010983
03:31:30|0.010992
03:31:31|0.010992
03:31:32|0.010992
03:31:33|0.010992
03:31:34|0.010992
03:31:35|0.010982
03:31:36|0.010982
03:31:37|0.010982
03:31:38|0.010982
03:31:39|0.010982
03:31:40|0.010988
03:31:41|0.010988
03:31:42|0.010988
03:31:43|0.010993
03:31:44|0.010993
03:31:45|0.010993
03:31:46|0.011004
03:31:47|0.011004
03:31:48|0.011004
03:31:49|0.011006
03:31:51|0.011012
03:31:52|0.011012
03:31:52|0.011033
03:31:53|0.01102
03:31:55|0.01102
03:31:55|0.011029
03:31:56|0.011029
03:31:57|0.011023
03:31:58|0.011029
03:32:00|0.011029
03:32:01|0.01105
03:32:01|0.01105
03:32:03|0.011037
03:32:04|0.011037
03:32:05|0.011037
03:32:07|0.011047
03:32:07|0.011047
03:32:09|0.011065
03:32:09|0.011065
03:32:10|0.011065
03:32:12|0.011063
03:32:12|0.011047
03:32:13|0.011057
03:32:14|0.011042
03:32:15|0.011057
03:32:17|0.011061
03:32:18|0.011061
03:32:18|0.011057
03:32:20|0.011057
03:32:21|0.011057
03:32:22|0.011049
03:32:23|0.011061
03:32:24|0.011061
03:32:25|0.011061
03:32:26|0.011061
03:32:27|0.011072
03:32:28|0.011073
03:32:29|0.011043
03:32:30|0.011043
03:32:31|0.011057
03:32:32|0.011063
03:32:33|0.011063
03:32:34|0.011063
03:32:34|0.01105
03:32:36|0.011061
03:32:37|0.011055
03:32:38|0.011055
03:32:38|0.011055
03:32:40|0.011055
03:32:41|0.011055
03:32:42|0.011064
03:32:43|0.011058
03:32:44|0.011055
03:32:45|0.011056
03:32:46|0.011056
03:32:47|0.011071
03:32:48|0.011072
03:32:49|0.011054
03:32:50|0.011054
03:32:51|0.01102
03:32:52|0.011041
03:32:54|0.011041
03:32:54|0.011041
03:32:55|0.011041
03:32:56|0.011019
03:32:57|0.011019
03:32:58|0.011019
03:32:59|0.011019
03:33:00|0.011024
03:33:01|0.011024
03:33:02|0.011024
03:33:03|0.011043
03:33:05|0.011043
03:33:06|0.011044
03:33:07|0.011044
03:33:08|0.011054
03:33:09|0.011043
03:33:10|0.011053
03:33:11|0.010985
03:33:12|0.010981
03:33:13|0.011014
03:33:14|0.011016
03:33:16|0.011016
03:33:16|0.011016
03:33:17|0.011008
03:33:18|0.011008
03:33:19|0.010971
03:33:20|0.010998
03:33:21|0.010998
03:33:22|0.010979
03:33:23|0.010979
03:33:24|0.010974
03:33:25|0.010974
03:33:26|0.010974
03:33:27|0.010974
03:33:28|0.010984
03:33:29|0.010993
03:33:30|0.010993
03:33:31|0.010956
03:33:32|0.010956
03:33:33|0.010974
03:33:34|0.010974
03:33:35|0.010988
03:33:36|0.010988
03:33:37|0.010992
03:33:38|0.010981
03:33:39|0.010981
03:33:40|0.010981
03:33:42|0.010973
03:33:42|0.010973
03:33:44|0.010973
03:33:45|0.010993
03:33:46|0.010988
03:33:47|0.010988
03:33:48|0.010971
03:33:49|0.010971
03:33:50|0.010971
03:33:50|0.010971
03:33:52|0.010971
03:33:53|0.010971
03:33:54|0.010971
03:33:55|0.010971
03:33:56|0.01097
03:33:57|0.010971
03:33:58|0.010971
03:33:59|0.010964
03:33:59|0.010964
03:34:00|0.010964
03:34:02|0.010964
03:34:03|0.010964
03:34:04|0.010964
03:34:05|0.010964
03:34:06|0.010964
03:34:07|0.010964
03:34:08|0.010952
03:34:10|0.010952
03:34:10|0.010952
03:34:12|0.010952
03:34:13|0.010969
03:34:14|0.010969
03:34:14|0.01098
03:34:15|0.01098
03:34:17|0.01098
03:34:17|0.01098
03:34:19|0.01098
03:34:19|0.010983
03:34:21|0.010983
03:34:22|0.010983
03:34:22|0.010983
03:34:24|0.010983
03:34:25|0.010983
03:34:26|0.010974
03:34:27|0.010974
03:34:28|0.010974
03:34:29|0.010981
03:34:30|0.010981
03:34:31|0.010981
03:34:31|0.010994
03:34:33|0.010994
03:34:34|0.010994
03:34:35|0.010994
03:34:36|0.010994
03:34:37|0.010983
03:34:38|0.010983
03:34:39|0.010983
03:34:40|0.010983
03:34:41|0.010975
03:34:42|0.010975
03:34:43|0.010975
03:34:44|0.010977
03:34:45|0.010977
03:34:47|0.010977
03:34:47|0.010977
03:34:49|0.010977
03:34:50|0.010977
03:34:50|0.010977
03:34:52|0.010977
03:34:52|0.010939
03:34:53|0.01096
03:34:55|0.010952
03:34:56|0.010952
03:34:57|0.010952
03:34:58|0.010952
03:34:59|0.010952
03:35:01|0.010952
03:35:01|0.01092
03:35:03|0.01092
03:35:04|0.01092
03:35:04|0.01092
03:35:06|0.01092
03:35:07|0.01092
03:35:08|0.01092
03:35:09|0.010934
03:35:10|0.010934
03:35:12|0.010942
03:35:13|0.010952
03:35:14|0.010952
03:35:15|0.010952
03:35:15|0.010959
03:35:17|0.010958
03:35:18|0.010976
03:35:18|0.010987
03:35:20|0.010969
03:35:20|0.010986
03:35:22|0.010986
03:35:23|0.010986
03:35:24|0.010971
03:35:25|0.010971
03:35:26|0.010971
03:35:27|0.010971
03:35:28|0.010971
03:35:28|0.010971
03:35:30|0.010971
03:35:31|0.010998
03:35:32|0.010998
03:35:33|0.010998
03:35:34|0.011032
03:35:35|0.011032
03:35:36|0.011032
03:35:37|0.011032
03:35:38|0.011043
03:35:39|0.011043
03:35:40|0.011043
03:35:41|0.011043
03:35:42|0.011043
03:35:43|0.011043
03:35:44|0.011043
03:35:46|0.011043
03:35:46|0.011043
03:35:47|0.011032
03:35:49|0.011032
03:35:50|0.011063
03:35:51|0.011063
03:35:52|0.011063
03:35:53|0.011063
03:35:54|0.011063
03:35:55|0.011055
03:35:56|0.011047
03:35:57|0.011047
03:35:58|0.011047
03:35:59|0.011069
03:36:00|0.011069
03:36:01|0.011069
03:36:02|0.011069
03:36:03|0.01108
03:36:04|0.011116
03:36:05|0.011116
03:36:06|0.011122
03:36:07|0.011139
03:36:08|0.011137
03:36:09|0.01112
03:36:11|0.011137
03:36:11|0.011137
03:36:12|0.011143
03:36:14|0.011131
03:36:15|0.011105
03:36:16|0.011105
03:36:17|0.011105
03:36:18|0.011122
03:36:19|0.011124
03:36:20|0.011104
03:36:21|0.011121
03:36:22|0.011169
03:36:23|0.011165
03:36:24|0.011179
03:36:25|0.011189
03:36:26|0.011191
03:36:28|0.01119
03:36:28|0.011193
03:36:29|0.011209
03:36:30|0.011191
03:36:31|0.011183
03:36:32|0.011193
03:36:33|0.011228
03:36:35|0.011183
03:36:36|0.0112
03:36:36|0.011188
03:36:38|0.011199
03:36:38|0.0112
03:36:40|0.011196
03:36:41|0.011195
03:36:42|0.011194
03:36:42|0.011179
03:36:43|0.011205
03:36:45|0.01121
03:36:47|0.011226
03:36:47|0.011243
03:36:48|0.011243
03:36:49|0.011212
03:36:50|0.011224
03:36:51|0.01122
03:36:52|0.011227
03:36:53|0.011174
03:36:54|0.011219
03:36:56|0.011222
03:36:57|0.011222
03:36:58|0.011209
03:36:59|0.011197
03:37:00|0.011197
03:37:01|0.011206
03:37:02|0.011225
03:37:03|0.011225
03:37:04|0.0112
03:37:04|0.011211
03:37:06|0.0112
03:37:07|0.011202
03:37:09|0.011202
03:37:09|0.011202
03:37:10|0.011202
03:37:12|0.01121
03:37:13|0.011202
03:37:14|0.011211
03:37:15|0.011211
03:37:15|0.011211
03:37:17|0.011211
03:37:18|0.011211
03:37:18|0.01122
03:37:19|0.011211
03:37:20|0.011211
03:37:22|0.011225
03:37:23|0.011221
03:37:23|0.011221
03:37:24|0.011221
03:37:25|0.011227
03:37:27|0.011227
03:37:27|0.011221
03:37:29|0.011228
03:37:29|0.011228
03:37:30|0.011228
03:37:31|0.011227
03:37:32|0.011233
03:37:34|0.011215
03:37:34|0.011237
03:37:35|0.011232
03:37:37|0.011243
03:37:37|0.011243
03:37:39|0.011211
03:37:39|0.0112
03:37:40|0.011215
03:37:42|0.011199
03:37:43|0.011215
03:37:44|0.011202
03:37:45|0.011213
03:37:46|0.011213
03:37:47|0.011213
03:37:49|0.011215
03:37:49|0.011215
03:37:51|0.011213
03:37:51|0.011213
03:37:52|0.011224
03:37:53|0.011222
03:37:54|0.011222
03:37:56|0.011222
03:37:56|0.011222
03:37:57|0.011222
03:37:58|0.011184
03:37:59|0.0112
03:38:01|0.0112
03:38:02|0.0112
03:38:03|0.0112
03:38:04|0.0112
03:38:05|0.011212
03:38:05|0.011192
03:38:06|0.0112
03:38:08|0.011186
03:38:09|0.011186
03:38:10|0.01118
03:38:12|0.011171
03:38:13|0.011162
03:38:14|0.011175
03:38:14|0.01115
03:38:16|0.011149
03:38:17|0.011149
03:38:18|0.011154
03:38:18|0.011158
03:38:19|0.011145
03:38:21|0.0111
03:38:22|0.0111
03:38:22|0.011087
03:38:24|0.011087
03:38:24|0.011091
03:38:26|0.011089
03:38:27|0.011091
03:38:28|0.011096
03:38:29|0.011096
03:38:30|0.011099
03:38:31|0.011099
03:38:31|0.011099
03:38:32|0.011113
03:38:33|0.0111
03:38:34|0.011127
03:38:36|0.011127
03:38:36|0.011127
03:38:38|0.01114
03:38:39|0.011144
03:38:39|0.011145
03:38:41|0.011145
03:38:41|0.011145
03:38:43|0.011162
03:38:43|0.011173
03:38:44|0.011177
03:38:46|0.011177
03:38:47|0.011177
03:38:48|0.011177
03:38:48|0.011177
03:38:49|0.011154
03:38:51|0.011154
03:38:52|0.011154
03:38:53|0.011154
03:38:54|0.011154
03:38:55|0.01119
03:38:56|0.0112
03:38:57|0.0112
03:38:58|0.0112
03:38:59|0.011213
03:39:00|0.011193
03:39:02|0.011177
03:39:02|0.011199
03:39:03|0.011171
03:39:04|0.011187
03:39:05|0.011187
03:39:06|0.011187
03:39:07|0.011187
03:39:08|0.011187
03:39:10|0.011144
03:39:10|0.011144
03:39:12|0.011138
03:39:12|0.011138
03:39:14|0.011129
03:39:15|0.011136
03:39:17|0.011145
03:39:17|0.011145
03:39:19|0.011169
03:39:20|0.011169
03:39:20|0.011166
03:39:22|0.011147
03:39:23|0.01116
03:39:24|0.01116
03:39:24|0.011137
03:39:26|0.011147
03:39:28|0.011147
03:39:28|0.011137
03:39:29|0.011137
03:39:30|0.011146
03:39:31|0.011146
03:39:32|0.011164
03:39:33|0.011164
03:39:34|0.011178
03:39:35|0.011194
03:39:36|0.011202
03:39:37|0.011202
03:39:38|0.011202
03:39:39|0.011202
03:39:40|0.011184
03:39:41|0.011184
03:39:42|0.011177
03:39:44|0.011194
03:39:44|0.011194
03:39:45|0.011194
03:39:47|0.011194
03:39:48|0.011194
03:39:49|0.011194
03:39:49|0.011203
03:39:51|0.011203
03:39:51|0.01119
03:39:53|0.011194
03:39:54|0.011194
03:39:55|0.011194
03:39:56|0.011194
03:39:57|0.011179
03:39:58|0.011179
03:39:59|0.011179
03:40:00|0.011201
03:40:01|0.011179
03:40:02|0.01119
03:40:03|0.011188
03:40:04|0.011188
03:40:05|0.011188
03:40:06|0.011177
03:40:07|0.011176
03:40:08|0.011167
03:40:09|0.011167
03:40:10|0.011167
03:40:12|0.011167
03:40:13|0.011183
03:40:14|0.011187
03:40:15|0.011162
03:40:17|0.011149
03:40:17|0.011149
03:40:19|0.011172
03:40:20|0.011174
03:40:21|0.011149
03:40:22|0.011149
03:40:23|0.011165
03:40:24|0.011149
03:40:25|0.011154
03:40:26|0.011149
03:40:26|0.011149
03:40:28|0.011149
03:40:29|0.011149
03:40:30|0.01115
03:40:30|0.01115
03:40:32|0.011129
03:40:33|0.011129
03:40:34|0.011129
03:40:35|0.011136
03:40:36|0.011136
03:40:37|0.011129
03:40:38|0.011129
03:40:39|0.01112
03:40:40|0.011132
03:40:41|0.011132
03:40:42|0.011129
03:40:43|0.011106
03:40:44|0.011128
03:40:45|0.011108
03:40:46|0.011109
03:40:47|0.0111
03:40:48|0.011105
03:40:49|0.011105
03:40:50|0.011105
03:40:51|0.011088
03:40:53|0.011088
03:40:53|0.011088
03:40:55|0.011102
03:40:55|0.011109
03:40:57|0.011109
03:40:58|0.011109
03:40:58|0.011113
03:41:00|0.01111
03:41:00|0.011109
03:41:02|0.011109
03:41:02|0.01111
03:41:03|0.01111
03:41:05|0.01111
03:41:05|0.01111
03:41:06|0.011113
03:41:07|0.011121
03:41:08|0.011132
03:41:09|0.011132
03:41:11|0.011143
03:41:12|0.01115
03:41:13|0.01115
03:41:15|0.01118
03:41:15|0.01118
03:41:16|0.01118
03:41:17|0.01118
03:41:18|0.01118
03:41:19|0.01115
03:41:20|0.011116
03:41:22|0.011121
03:41:23|0.011061
03:41:23|0.011063
03:41:25|0.011052
03:41:25|0.011052
03:41:27|0.011052
03:41:27|0.011039
03:41:28|0.01104
03:41:29|0.01104
03:41:31|0.011039
03:41:32|0.011039
03:41:33|0.011039
03:41:34|0.011039
03:41:35|0.011025
03:41:36|0.011027
03:41:37|0.011027
03:41:38|0.011049
03:41:39|0.011062
03:41:40|0.011062
03:41:41|0.011067
03:41:42|0.011057
03:41:43|0.011069
03:41:44|0.011061
03:41:45|0.011061
03:41:45|0.011061
03:41:47|0.011061
03:41:48|0.011061
03:41:49|0.011061
03:41:50|0.011061
03:41:51|0.011064
03:41:52|0.011064
03:41:54|0.011065
03:41:54|0.011066
03:41:55|0.011066
03:41:56|0.011066
03:41:57|0.011066
03:41:58|0.011066
03:42:00|0.01106
03:42:00|0.01106
03:42:01|0.01106
03:42:03|0.011086
03:42:04|0.011064
03:42:04|0.011057
03:42:06|0.011056
03:42:06|0.011051
03:42:08|0.011054
03:42:09|0.011041
03:42:10|0.011043
03:42:11|0.011043
03:42:12|0.011043
03:42:13|0.011043
03:42:14|0.01105
03:42:15|0.011043
03:42:15|0.011019
03:42:17|0.011008
03:42:18|0.011021
03:42:19|0.011029
03:42:20|0.011047
03:42:21|0.011047
03:42:22|0.011047
03:42:23|0.011036
03:42:24|0.011028
03:42:25|0.011024
03:42:26|0.011028
03:42:27|0.01105
03:42:28|0.011053
03:42:29|0.011084
03:42:30|0.011084
03:42:31|0.011083
03:42:32|0.011096
03:42:33|0.011096
03:42:34|0.011104
03:42:35|0.0111
03:42:36|0.0111
03:42:37|0.0111
03:42:39|0.011096
03:42:40|0.011098
03:42:40|0.011098
03:42:41|0.011098
03:42:43|0.011116
03:42:44|0.011116
03:42:45|0.011099
03:42:46|0.011138
03:42:46|0.011138
03:42:48|0.011138
03:42:48|0.011138
03:42:50|0.011138
03:42:51|0.011138
03:42:52|0.011138
03:42:53|0.011127
03:42:54|0.011127
03:42:56|0.011154
03:42:57|0.011154
03:42:57|0.011149
03:42:58|0.011168
03:43:00|0.011168
03:43:00|0.011168
03:43:02|0.011168
03:43:03|0.011143
03:43:04|0.011151
03:43:05|0.01115
03:43:05|0.01115
03:43:07|0.011152
03:43:07|0.011153
03:43:09|0.011153
03:43:10|0.011153
03:43:11|0.011143
03:43:12|0.011143
03:43:13|0.011138
03:43:14|0.011134
03:43:15|0.011134
03:43:16|0.011134
03:43:17|0.011125
03:43:18|0.011108
03:43:19|0.01111
03:43:20|0.01111
03:43:21|0.01111
03:43:22|0.01111
03:43:23|0.01111
03:43:24|0.011113
03:43:25|0.011113
03:43:26|0.01111
03:43:27|0.011113
03:43:28|0.011113
03:43:29|0.011113
03:43:30|0.011113
03:43:31|0.0111
03:43:32|0.0111
03:43:33|0.0111
03:43:34|0.011095
03:43:35|0.011084
03:43:36|0.011081
03:43:37|0.011081
03:43:38|0.011081
03:43:39|0.011081
03:43:40|0.011081
03:43:42|0.011081
03:43:42|0.011081
03:43:43|0.011081
03:43:44|0.011081
03:43:46|0.011081
03:43:46|0.011069
03:43:48|0.011069
03:43:49|0.011069
03:43:49|0.011086
03:43:51|0.011086
03:43:52|0.011086
03:43:54|0.011086
03:43:55|0.011086
03:43:55|0.011086
03:43:56|0.011107
03:43:58|0.011107
03:43:59|0.011113
03:44:00|0.011113
03:44:01|0.011113
03:44:02|0.011113
03:44:03|0.011113
03:44:04|0.011113
03:44:05|0.011113
03:44:06|0.011113
03:44:07|0.011122
03:44:08|0.011129
03:44:09|0.011129
03:44:10|0.011129
03:44:11|0.011123
03:44:11|0.011123
03:44:13|0.011123
03:44:14|0.011127
03:44:14|0.011127
03:44:16|0.011127
03:44:17|0.011127
03:44:18|0.011127
03:44:19|0.011127
03:44:20|0.011138
03:44:22|0.011138
03:44:22|0.011138
03:44:23|0.011138
03:44:25|0.011138
03:44:26|0.011138
03:44:27|0.011138
03:44:28|0.011131
03:44:29|0.011132
03:44:30|0.011122
03:44:31|0.011136
03:44:32|0.01114
03:44:33|0.01114
03:44:34|0.01114
03:44:35|0.011137
03:44:36|0.01113
03:44:37|0.01113
03:44:38|0.01113
03:44:39|0.01113
03:44:40|0.01113
03:44:41|0.01113
03:44:42|0.01113
03:44:43|0.011107
03:44:44|0.011107
03:44:45|0.011107
03:44:46|0.011107
03:44:47|0.011107
03:44:48|0.011107
03:44:49|0.011127
03:44:50|0.011127
03:44:51|0.011127
03:44:53|0.011127
03:44:54|0.011127
03:44:54|0.011127
03:44:55|0.011147
03:44:56|0.011147
03:44:57|0.011147
03:45:00|0.011147
03:45:01|0.01113
03:45:02|0.011149
03:45:03|0.01116
03:45:04|0.01116
03:45:05|0.011177
03:45:05|0.011182
03:45:07|0.011182
03:45:07|0.011182
03:45:08|0.011182
03:45:09|0.011185
03:45:11|0.011185
03:45:11|0.011182
03:45:13|0.011185
03:45:14|0.011185
03:45:14|0.011169
03:45:16|0.011179
03:45:17|0.011179
03:45:19|0.011179
03:45:19|0.011179
03:45:20|0.011179
03:45:21|0.011182
03:45:22|0.011182
03:45:24|0.011182
03:45:25|0.011182
03:45:25|0.011182
03:45:26|0.011182
03:45:27|0.011182
03:45:29|0.011182
03:45:29|0.011186
03:45:30|0.011154
03:45:32|0.011177
03:45:32|0.011177
03:45:33|0.011177
03:45:35|0.011177
03:45:36|0.011157
03:45:37|0.011157
03:45:37|0.011157
03:45:38|0.011163
03:45:39|0.011163
03:45:40|0.011186
03:45:42|0.011183
03:45:42|0.011182
03:45:44|0.011181
03:45:45|0.011181
03:45:46|0.011182
03:45:46|0.011182
03:45:47|0.011183
03:45:48|0.011183
03:45:50|0.011183
03:45:50|0.011182
03:45:51|0.011182
03:45:53|0.011182
03:45:54|0.011188
03:45:54|0.011198
03:45:56|0.011199
03:45:57|0.011199
03:45:58|0.011205
03:45:59|0.011205
03:45:59|0.011205
03:46:00|0.011204
03:46:02|0.011206
03:46:03|0.011212
03:46:04|0.01122
03:46:05|0.011223
03:46:06|0.011223
03:46:07|0.01121
03:46:08|0.01121
03:46:09|0.01121
03:46:10|0.011204
03:46:11|0.011215
03:46:12|0.011215
03:46:13|0.011205
03:46:14|0.011228
03:46:15|0.011226
03:46:16|0.011231
03:46:16|0.01124
03:46:18|0.01124
03:46:18|0.011243
03:46:20|0.01126
03:46:21|0.011275
03:46:23|0.011275
03:46:23|0.011288
03:46:24|0.011283
03:46:26|0.011298
03:46:26|0.011282
03:46:27|0.011276
03:46:28|0.011239
03:46:29|0.011225
03:46:31|0.01121
03:46:32|0.01123
03:46:33|0.011205
03:46:34|0.011225
03:46:35|0.011225
03:46:35|0.011224
03:46:37|0.01123
03:46:37|0.01123
03:46:39|0.01123
03:46:40|0.011224
03:46:41|0.011225
03:46:42|0.011225
03:46:43|0.011231
03:46:43|0.011222
03:46:45|0.011222
03:46:46|0.011244
03:46:47|0.011244
03:46:48|0.011225
03:46:49|0.011225
03:46:50|0.011225
03:46:51|0.011208
03:46:52|0.011203
03:46:53|0.011197
03:46:55|0.011192
03:46:56|0.011182
03:46:57|0.011202
03:46:58|0.011161
03:46:59|0.01116
03:46:59|0.011143
03:47:01|0.011143
03:47:02|0.011158
03:47:02|0.011168
03:47:04|0.011145
03:47:04|0.011137
03:47:06|0.011129
03:47:07|0.011128
03:47:08|0.011148
03:47:09|0.01114
03:47:09|0.01114
03:47:11|0.011139
03:47:12|0.011123
03:47:13|0.011152
03:47:14|0.011152
03:47:15|0.011138
03:47:16|0.011138
03:47:17|0.011138
03:47:18|0.011147
03:47:20|0.011163
03:47:20|0.011163
03:47:21|0.011149
03:47:22|0.011149
03:47:23|0.011149
03:47:24|0.011144
03:47:25|0.011144
03:47:27|0.011161
03:47:27|0.011162
03:47:29|0.011148
03:47:30|0.011137
03:47:31|0.011086
03:47:32|0.011075
03:47:32|0.011083
03:47:33|0.011093
03:47:35|0.01112
03:47:35|0.011128
03:47:36|0.011119
03:47:38|0.011117
03:47:38|0.011114
03:47:39|0.011114
03:47:41|0.011114
03:47:41|0.011114
03:47:43|0.011114
03:47:44|0.011131
03:47:45|0.011117
03:47:46|0.011126
03:47:47|0.011126
03:47:47|0.011126
03:47:48|0.011126
03:47:50|0.011126
03:47:51|0.011126
03:47:51|0.011126
03:47:53|0.011117
03:47:54|0.01109
03:47:55|0.011029
03:47:56|0.01107
03:47:57|0.01108
03:47:58|0.011069
03:47:59|0.011069
03:48:01|0.010999
03:48:01|0.010984
03:48:02|0.011019
03:48:03|0.011026
03:48:05|0.011005
03:48:06|0.011024
03:48:07|0.011024
03:48:08|0.011024
03:48:09|0.011037
03:48:10|0.011024
03:48:11|0.011028
03:48:12|0.011013
03:48:13|0.011013
03:48:14|0.011007
03:48:15|0.011024
03:48:16|0.01102
03:48:17|0.011017
03:48:19|0.011017
03:48:20|0.011013
03:48:21|0.011013
03:48:22|0.011013
03:48:24|0.011013
03:48:25|0.011017
03:48:26|0.011017
03:48:27|0.011016
03:48:27|0.011029
03:48:28|0.01103
03:48:30|0.01103
03:48:31|0.011023
03:48:32|0.011023
03:48:33|0.011023
03:48:34|0.011023
03:48:35|0.011026
03:48:35|0.011039
03:48:36|0.011039
03:48:38|0.011039
03:48:38|0.011027
03:48:40|0.011027
03:48:41|0.011027
03:48:41|0.011027
03:48:43|0.011027
03:48:43|0.011027
03:48:44|0.011027
03:48:46|0.011027
03:48:47|0.010969
03:48:48|0.010979
03:48:48|0.010985
03:48:49|0.011004
03:48:51|0.010983
03:48:51|0.011003
03:48:53|0.011003
03:48:54|0.011003
03:48:55|0.011003
03:48:56|0.010981
03:48:58|0.010981
03:48:59|0.010981
03:49:00|0.010992
03:49:01|0.010992
03:49:02|0.010992
03:49:02|0.011012
03:49:04|0.011012
03:49:05|0.011003
03:49:06|0.011003
03:49:07|0.010996
03:49:08|0.010996
03:49:09|0.010996
03:49:10|0.011011
03:49:11|0.011011
03:49:12|0.011011
03:49:13|0.011011
03:49:14|0.010984
03:49:15|0.010979
03:49:16|0.010982
03:49:17|0.010976
03:49:18|0.010976
03:49:19|0.010976
03:49:20|0.010976
03:49:22|0.010976
03:49:22|0.010976
03:49:23|0.01098
03:49:24|0.010982
03:49:25|0.011011
03:49:26|0.010982
03:49:28|0.010982
03:49:29|0.010974
03:49:30|0.010978
03:49:31|0.010975
03:49:31|0.010957
03:49:32|0.010982
03:49:34|0.010979
03:49:34|0.010977
03:49:35|0.010981
03:49:37|0.010982
03:49:38|0.010982
03:49:39|0.010982
03:49:40|0.010982
03:49:41|0.010982
03:49:42|0.010982
03:49:42|0.010982
03:49:44|0.010994
03:49:45|0.010987
03:49:46|0.010987
03:49:46|0.010998
03:49:47|0.010998
03:49:48|0.010998
03:49:49|0.010998
03:49:50|0.010998
03:49:52|0.010998
03:49:52|0.010998
03:49:54|0.010998
03:49:55|0.010998
03:49:56|0.010998
03:49:57|0.010998
03:49:57|0.010998
03:49:59|0.010998
03:50:00|0.01101
03:50:01|0.011011
03:50:02|0.011011
03:50:03|0.011011
03:50:05|0.011011
03:50:05|0.011011
03:50:06|0.011011
03:50:07|0.011011
03:50:08|0.011011
03:50:09|0.011011
03:50:10|0.011008
03:50:12|0.01101
03:50:12|0.011
03:50:13|0.011
03:50:14|0.011
03:50:15|0.011
03:50:17|0.011
03:50:17|0.011
03:50:18|0.011
03:50:19|0.011
03:50:21|0.010988
03:50:22|0.010988
03:50:23|0.010984
03:50:24|0.010988
03:50:26|0.010974
03:50:26|0.010974
03:50:27|0.010955
03:50:28|0.010955
03:50:30|0.010955
03:50:30|0.010955
03:50:32|0.010961
03:50:33|0.010961
03:50:33|0.010948
03:50:34|0.010948
03:50:36|0.010989
03:50:37|0.010989
03:50:38|0.010994
03:50:39|0.010994
03:50:40|0.010994
03:50:41|0.010994
03:50:42|0.010994
03:50:43|0.010994
03:50:44|0.010985
03:50:45|0.010985
03:50:46|0.010985
03:50:47|0.010985
03:50:48|0.010985
03:50:49|0.011011
03:50:50|0.011011
03:50:51|0.011011
03:50:52|0.011011
03:50:53|0.011004
03:50:54|0.010999
03:50:55|0.010999
03:50:56|0.010994
03:50:57|0.011007
03:50:58|0.011007
03:50:59|0.011007
03:51:00|0.011007
03:51:02|0.011007
03:51:02|0.011007
03:51:04|0.011007
03:51:05|0.011007
03:51:06|0.011007
03:51:07|0.010998
03:51:07|0.010998
03:51:08|0.010998
03:51:09|0.010998
03:51:11|0.010983
03:51:12|0.010998
03:51:12|0.010998
03:51:14|0.010998
03:51:15|0.010998
03:51:15|0.010998
03:51:17|0.010998
03:51:18|0.010998
03:51:19|0.010998
03:51:19|0.010998
03:51:20|0.010998
03:51:22|0.010988
03:51:23|0.011
03:51:24|0.010987
03:51:25|0.011
03:51:27|0.011
03:51:28|0.011
03:51:28|0.011
03:51:30|0.011
03:51:30|0.011
03:51:32|0.011
03:51:33|0.011
03:51:34|0.011
03:51:35|0.011013
03:51:36|0.011013
03:51:36|0.011013
03:51:38|0.011013
03:51:39|0.011013
03:51:39|0.011014
03:51:40|0.011014
03:51:42|0.011014
03:51:42|0.011014
03:51:44|0.011013
03:51:45|0.011011
03:51:46|0.011011
03:51:46|0.011001
03:51:48|0.011001
03:51:49|0.011001
03:51:50|0.011001
03:51:51|0.011002
03:51:52|0.011002
03:51:52|0.011002
03:51:54|0.010999
03:51:55|0.01099
03:51:56|0.01099
03:51:57|0.01099
03:51:58|0.010991
03:52:00|0.010991
03:52:01|0.011001
03:52:02|0.011001
03:52:02|0.011001
03:52:04|0.010982
03:52:05|0.010982
03:52:06|0.010982
03:52:06|0.010982
03:52:08|0.010982
03:52:08|0.010993
03:52:10|0.010992
03:52:11|0.011009
03:52:12|0.011009
03:52:13|0.011009
03:52:14|0.011009
03:52:15|0.011009
03:52:16|0.011009
03:52:17|0.011018
03:52:18|0.011018
03:52:19|0.011018
03:52:20|0.011021
03:52:21|0.011021
03:52:22|0.011021
03:52:24|0.011019
03:52:24|0.011009
03:52:26|0.011009
03:52:26|0.010999
03:52:28|0.010994
03:52:29|0.010994
03:52:30|0.010994
03:52:31|0.010994
03:52:32|0.010994
03:52:33|0.010994
03:52:34|0.010994
03:52:35|0.010994
03:52:36|0.010994
03:52:37|0.010994
03:52:38|0.011006
03:52:39|0.011006
03:52:40|0.011006
03:52:40|0.011006
03:52:42|0.011006
03:52:43|0.011006
03:52:44|0.011006
03:52:44|0.011006
03:52:46|0.010975
03:52:47|0.010975
03:52:48|0.010975
03:52:48|0.010977
03:52:50|0.010977
03:52:51|0.010969
03:52:52|0.010969
03:52:53|0.010969
03:52:54|0.010969
03:52:55|0.010969
03:52:56|0.010969
03:52:57|0.010969
03:52:58|0.010969
03:52:59|0.010969
03:52:59|0.010991
03:53:01|0.010991
03:53:03|0.010991
03:53:03|0.010961
03:53:05|0.010949
03:53:06|0.010949
03:53:07|0.010949
03:53:08|0.010949
03:53:09|0.010955
03:53:10|0.010955
03:53:11|0.010955
03:53:12|0.010955
03:53:13|0.010961
03:53:13|0.010961
03:53:15|0.010955
03:53:16|0.010956
03:53:17|0.010956
03:53:18|0.010956
03:53:19|0.010949
03:53:20|0.010934
03:53:21|0.010934
03:53:21|0.010934
03:53:22|0.01095
03:53:24|0.010959
03:53:25|0.010959
03:53:26|0.010959
03:53:28|0.010959
03:53:28|0.010936
03:53:29|0.01091
03:53:30|0.01091
03:53:31|0.010905
03:53:32|0.010905
03:53:33|0.01092
03:53:34|0.01092
03:53:36|0.010927
03:53:36|0.010927
03:53:38|0.010918
03:53:39|0.010918
03:53:40|0.010918
03:53:41|0.010918
03:53:42|0.010918
03:53:42|0.010939
03:53:43|0.010939
03:53:44|0.010944
03:53:46|0.010937
03:53:47|0.010937
03:53:48|0.010933
03:53:49|0.010913
03:53:49|0.010913
03:53:51|0.010913
03:53:52|0.010923
03:53:53|0.010923
03:53:54|0.010922
03:53:55|0.010922
03:53:56|0.01091
03:53:57|0.01091
03:53:58|0.01091
03:53:59|0.01091
03:54:00|0.010905
03:54:02|0.010905
03:54:02|0.010905
03:54:04|0.010903
03:54:04|0.010903
03:54:05|0.010903
03:54:07|0.010875
03:54:08|0.010887
03:54:08|0.010886
03:54:10|0.010886
03:54:11|0.010886
03:54:12|0.010881
03:54:13|0.010888
03:54:14|0.010884
03:54:15|0.010884
03:54:15|0.010884
03:54:17|0.010884
03:54:17|0.010877
03:54:19|0.010889
03:54:20|0.010891
03:54:21|0.010892
03:54:22|0.010892
03:54:22|0.010886
03:54:23|0.010886
03:54:25|0.010886
03:54:26|0.010886
03:54:27|0.010886
03:54:29|0.010889
03:54:30|0.010891
03:54:31|0.010891
03:54:32|0.010884
03:54:33|0.010884
03:54:34|0.010884
03:54:35|0.01086
03:54:35|0.010863
03:54:37|0.010863
03:54:38|0.010857
03:54:38|0.010857
03:54:40|0.010857
03:54:41|0.010857
03:54:42|0.010854
03:54:43|0.010843
03:54:44|0.010843
03:54:45|0.01084
03:54:46|0.010841
03:54:47|0.010841
03:54:48|0.010841
03:54:49|0.010831
03:54:50|0.010831
03:54:51|0.010833
03:54:52|0.010835
03:54:53|0.010835
03:54:54|0.010823
03:54:55|0.010823
03:54:56|0.010845
03:54:57|0.010841
03:54:58|0.010847
03:54:59|0.010847
03:55:00|0.010847
03:55:01|0.010847
03:55:03|0.010864
03:55:04|0.010875
03:55:04|0.010875
03:55:05|0.010875
03:55:06|0.010879
03:55:08|0.010879
03:55:09|0.010875
03:55:09|0.010875
03:55:11|0.010875
03:55:12|0.010875
03:55:13|0.010875
03:55:13|0.010875
03:55:14|0.010887
03:55:16|0.010868
03:55:17|0.010868
03:55:18|0.010868
03:55:19|0.010868
03:55:20|0.010868
03:55:21|0.01086
03:55:22|0.010853
03:55:23|0.010853
03:55:24|0.010853
03:55:25|0.010853
03:55:26|0.010853
03:55:27|0.010848
03:55:28|0.010848
03:55:29|0.010863
03:55:30|0.010863
03:55:31|0.010873
03:55:33|0.010841
03:55:34|0.010818
03:55:35|0.010802
03:55:36|0.010819
03:55:36|0.010819
03:55:38|0.010798
03:55:38|0.010798
03:55:40|0.010798
03:55:41|0.010798
03:55:42|0.010787
03:55:43|0.010787
03:55:44|0.010787
03:55:45|0.010787
03:55:46|0.010777
03:55:47|0.010779
03:55:48|0.010734
03:55:49|0.01073
03:55:50|0.010762
03:55:51|0.010775
03:55:52|0.010762
03:55:53|0.010762
03:55:53|0.010781
03:55:54|0.010781
03:55:56|0.010781
03:55:57|0.010781
03:55:58|0.010781
03:55:59|0.010787
03:56:00|0.010787
03:56:01|0.01079
03:56:02|0.01079
03:56:04|0.010795
03:56:04|0.010795
03:56:05|0.010795
03:56:06|0.010795
03:56:07|0.010795
03:56:08|0.010785
03:56:09|0.010785
03:56:10|0.010785
03:56:11|0.010765
03:56:13|0.010784
03:56:14|0.010786
03:56:15|0.010803
03:56:16|0.010796
03:56:17|0.010796
03:56:18|0.010796
03:56:19|0.010807
03:56:19|0.010815
03:56:21|0.010815
03:56:22|0.010815
03:56:23|0.010815
03:56:23|0.010815
03:56:25|0.010815
03:56:25|0.010816
03:56:27|0.010816
03:56:28|0.010816
03:56:29|0.010816
03:56:30|0.010816
03:56:31|0.010795
03:56:32|0.010795
03:56:33|0.010818
03:56:34|0.010818
03:56:35|0.010818
03:56:36|0.010835
03:56:37|0.010825
03:56:38|0.010825
03:56:39|0.010827
03:56:40|0.010827
03:56:41|0.010827
03:56:42|0.010827
03:56:43|0.010834
03:56:44|0.010834
03:56:45|0.010835
03:56:46|0.010835
03:56:47|0.010834
03:56:48|0.010834
03:56:49|0.010822
03:56:51|0.010822
03:56:51|0.010822
03:56:53|0.010822
03:56:53|0.010822
03:56:55|0.010845
03:56:56|0.010845
03:56:57|0.010845
03:56:57|0.010845
03:56:58|0.010845
03:56:59|0.010845
03:57:00|0.010845
03:57:01|0.010845
03:57:02|0.010825
03:57:04|0.010836
03:57:05|0.010836
03:57:05|0.010823
03:57:07|0.010833
03:57:08|0.010833
03:57:09|0.010839
03:57:10|0.010839
03:57:11|0.010839
03:57:12|0.010839
03:57:13|0.010839
03:57:14|0.010839
03:57:15|0.010839
03:57:16|0.010839
03:57:18|0.010839
03:57:18|0.010839
03:57:19|0.010839
03:57:20|0.010839
03:57:21|0.010839
03:57:23|0.010839
03:57:23|0.010839
03:57:24|0.01084
03:57:25|0.010833
03:57:26|0.010833
03:57:27|0.010836
03:57:28|0.010823
03:57:29|0.010824
03:57:30|0.010824
03:57:32|0.010824
03:57:32|0.010824
03:57:34|0.010824
03:57:34|0.010824
03:57:36|0.010833
03:57:36|0.010833
03:57:37|0.010833
03:57:38|0.010833
03:57:40|0.010833
03:57:41|0.010833
03:57:41|0.010842
03:57:43|0.010842
03:57:44|0.010842
03:57:45|0.010842
03:57:45|0.010842
03:57:46|0.010842
03:57:48|0.010842
03:57:49|0.010842
03:57:49|0.010842
03:57:50|0.010842
03:57:52|0.010834
03:57:52|0.010834
03:57:53|0.010834
03:57:55|0.010834
03:57:55|0.010842
03:57:56|0.010842
03:57:57|0.010842
03:57:58|0.010834
03:57:59|0.010834
03:58:01|0.010834
03:58:02|0.010834
03:58:03|0.010834
03:58:04|0.010834
03:58:05|0.010834
03:58:06|0.010834
03:58:07|0.010834
03:58:08|0.010834
03:58:09|0.010837
03:58:10|0.010837
03:58:11|0.010837
03:58:12|0.010837
03:58:13|0.010837
03:58:14|0.010837
03:58:15|0.010837
03:58:16|0.010837
03:58:17|0.010837
03:58:18|0.010837
03:58:19|0.010837
03:58:21|0.010842
03:58:21|0.010842
03:58:22|0.010842
03:58:24|0.010842
03:58:24|0.010837
03:58:25|0.010837
03:58:26|0.010837
03:58:27|0.010837
03:58:29|0.010837
03:58:29|0.010837
03:58:30|0.010851
03:58:31|0.010851
03:58:33|0.010843
03:58:33|0.010843
03:58:35|0.010843
03:58:36|0.010843
03:58:37|0.010843
03:58:38|0.010843
03:58:39|0.010843
03:58:40|0.010837
03:58:41|0.010837
03:58:42|0.010837
03:58:43|0.010837
03:58:44|0.010874
03:58:46|0.010892
03:58:46|0.010892
03:58:47|0.010892
03:58:48|0.010892
03:58:49|0.010892
03:58:50|0.010887
03:58:51|0.010887
03:58:52|0.010888
03:58:53|0.010888
03:58:54|0.010888
03:58:55|0.010915
03:58:56|0.010915
03:58:57|0.010915
03:58:58|0.010915
03:58:59|0.010895
03:59:00|0.010895
03:59:02|0.010895
03:59:02|0.010895
03:59:03|0.01089
03:59:04|0.01089
03:59:05|0.010888
03:59:07|0.010888
03:59:08|0.010888
03:59:09|0.010888
03:59:10|0.010888
03:59:11|0.010888
03:59:12|0.010888
03:59:13|0.010888
03:59:14|0.010881
03:59:15|0.010881
03:59:16|0.010881
03:59:18|0.010881
03:59:18|0.010881
03:59:19|0.010901
03:59:20|0.010928
03:59:21|0.010928
03:59:22|0.010928
03:59:23|0.01094
03:59:24|0.01094
03:59:25|0.01094
03:59:26|0.01094
03:59:27|0.010947
03:59:29|0.010947
03:59:30|0.010914
03:59:31|0.010913
03:59:32|0.010913
03:59:33|0.010911
03:59:34|0.010911
03:59:35|0.010901
03:59:36|0.010889
03:59:37|0.010889
03:59:38|0.010889
03:59:39|0.010889
03:59:40|0.010889
03:59:41|0.010889
03:59:42|0.010889
03:59:43|0.010889
03:59:44|0.010889
03:59:45|0.010889
03:59:46|0.01092
03:59:47|0.01092
03:59:48|0.010893
03:59:49|0.010893
03:59:50|0.010908
03:59:51|0.010908
03:59:52|0.010908
03:59:53|0.010908
03:59:54|0.010908
03:59:55|0.010938
03:59:56|0.01095
03:59:57|0.01095
03:59:58|0.01095
04:00:00|0.01095
04:00:00|0.01095
04:00:01|0.01095
04:00:02|0.010951
04:00:03|0.01095
04:00:04|0.010947
04:00:06|0.010947
04:00:07|0.010967
04:00:08|0.010967
04:00:08|0.010967
04:00:10|0.010967
04:00:11|0.010983
04:00:12|0.010996
04:00:13|0.010975
04:00:14|0.010975
04:00:15|0.010975
04:00:16|0.010975
04:00:17|0.010984
04:00:18|0.010973
04:00:19|0.010973
04:00:20|0.010973
04:00:21|0.010968
04:00:22|0.010968
04:00:23|0.010968
04:00:24|0.010968
04:00:25|0.010929
04:00:26|0.010929
04:00:27|0.010929
04:00:28|0.0109
04:00:29|0.0109
04:00:30|0.0109
04:00:32|0.010884
04:00:33|0.010884
04:00:34|0.01088
04:00:35|0.01089
04:00:36|0.01089
04:00:37|0.010869
04:00:38|0.010863
04:00:38|0.010863
04:00:40|0.010863
04:00:41|0.010863
04:00:41|0.010863
04:00:43|0.010863
04:00:44|0.010863
04:00:45|0.010879
04:00:46|0.010879
04:00:48|0.010879
04:00:48|0.010879
04:00:49|0.010879
04:00:50|0.010885
04:00:51|0.010885
04:00:52|0.010885
04:00:53|0.010885
04:00:55|0.010885
04:00:55|0.010885
04:00:56|0.010885
04:00:57|0.010885
04:00:58|0.010885
04:01:00|0.010885
04:01:00|0.010885
04:01:01|0.010885
04:01:02|0.010885
04:01:03|0.010885
04:01:04|0.010885
04:01:05|0.01088
04:01:06|0.01088
04:01:07|0.01088
04:01:08|0.01088
04:01:10|0.01088
04:01:11|0.01088
04:01:12|0.01088
04:01:13|0.01088
04:01:14|0.01088
04:01:15|0.010865
04:01:16|0.010865
04:01:17|0.010865
04:01:18|0.010865
04:01:19|0.010865
04:01:20|0.010852
04:01:21|0.010847
04:01:23|0.010847
04:01:23|0.010847
04:01:24|0.010847
04:01:25|0.010837
04:01:26|0.010847
04:01:28|0.010835
04:01:28|0.010835
04:01:29|0.010835
04:01:30|0.010835
04:01:32|0.010846
04:01:32|0.010846
04:01:34|0.010847
04:01:35|0.010826
04:01:37|0.010826
04:01:37|0.010826
04:01:38|0.010826
04:01:39|0.01084
04:01:40|0.01084
04:01:41|0.01084
04:01:42|0.01084
04:01:43|0.01084
04:01:44|0.01084
04:01:45|0.01084
04:01:46|0.01084
04:01:47|0.01084
04:01:48|0.01084
04:01:49|0.010824
04:01:50|0.010824
04:01:51|0.010824
04:01:52|0.010824
04:01:53|0.010824
04:01:54|0.010833
04:01:55|0.010833
04:01:56|0.010833
04:01:58|0.010833
04:01:59|0.010833
04:01:59|0.010833
04:02:01|0.010833
04:02:02|0.01083
04:02:02|0.01083
04:02:04|0.01083
04:02:04|0.010819
04:02:07|0.010819
04:02:07|0.010808
04:02:09|0.010809
04:02:10|0.010804
04:02:11|0.010804
04:02:12|0.0108
04:02:12|0.0108
04:02:14|0.0108
04:02:15|0.01078
04:02:16|0.010775
04:02:17|0.010775
04:02:18|0.010775
04:02:20|0.010775
04:02:20|0.010772
04:02:21|0.010772
04:02:22|0.010772
04:02:24|0.010772
04:02:25|0.010772
04:02:26|0.010772
04:02:27|0.010772
04:02:28|0.010772
04:02:29|0.010772
04:02:30|0.010781
04:02:31|0.010781
04:02:31|0.010781
04:02:33|0.010781
04:02:34|0.010792
04:02:34|0.010792
04:02:36|0.010792
04:02:37|0.010802
04:02:38|0.010802
04:02:39|0.010802
04:02:40|0.010802
04:02:41|0.010825
04:02:42|0.010825
04:02:43|0.010825
04:02:44|0.010825
04:02:45|0.010825
04:02:46|0.010825
04:02:47|0.01081
04:02:48|0.01081
04:02:49|0.01081
04:02:50|0.01081
04:02:51|0.01081
04:02:52|0.01081
04:02:53|0.01081
04:02:54|0.01081
04:02:55|0.01081
04:02:56|0.01081
04:02:57|0.01081
04:02:58|0.01081
04:03:00|0.01081
04:03:00|0.010773
04:03:02|0.010773
04:03:03|0.010771
04:03:04|0.010773
04:03:04|0.010773
04:03:05|0.010771
04:03:06|0.010773
04:03:08|0.010773
04:03:08|0.010773
04:03:10|0.010785
04:03:11|0.010785
04:03:12|0.010763
04:03:13|0.010763
04:03:14|0.010763
04:03:15|0.010786
04:03:16|0.0108
04:03:17|0.010788
04:03:18|0.010788
04:03:19|0.010788
04:03:20|0.010788
04:03:22|0.010795
04:03:22|0.010795
04:03:23|0.010788
04:03:24|0.010788
04:03:25|0.010788
04:03:26|0.010788
04:03:27|0.010788
04:03:28|0.010788
04:03:29|0.010786
04:03:30|0.010786
04:03:32|0.010791
04:03:32|0.010783
04:03:33|0.010783
04:03:35|0.010802
04:03:36|0.010802
04:03:37|0.010802
04:03:38|0.010805
04:03:39|0.010805
04:03:40|0.0108
04:03:41|0.010816
04:03:43|0.0108
04:03:44|0.0108
04:03:44|0.0108
04:03:46|0.0108
04:03:47|0.010825
04:03:48|0.010826
04:03:50|0.010826
04:03:50|0.010825
04:03:51|0.010825
04:03:52|0.010825
04:03:53|0.010825
04:03:55|0.010825
04:03:55|0.010825
04:03:57|0.010814
04:03:57|0.010814
04:03:59|0.010814
04:03:59|0.010814
04:04:01|0.010814
04:04:01|0.010814
04:04:02|0.010814
04:04:04|0.010825
04:04:05|0.010838
04:04:05|0.010838
04:04:07|0.010838
04:04:08|0.010846
04:04:08|0.010846
04:04:09|0.010846
04:04:10|0.010846
04:04:12|0.010846
04:04:13|0.010838
04:04:13|0.010842
04:04:15|0.010843
04:04:16|0.010844
04:04:17|0.010844
04:04:17|0.010844
04:04:19|0.010854
04:04:20|0.010855
04:04:21|0.010855
04:04:22|0.010843
04:04:23|0.010843
04:04:24|0.010843
04:04:25|0.010838
04:04:26|0.010838
04:04:28|0.010838
04:04:28|0.010838
04:04:29|0.010838
04:04:30|0.010838
04:04:31|0.010838
04:04:32|0.010836
04:04:33|0.010812
04:04:34|0.010812
04:04:36|0.010812
04:04:37|0.010784
04:04:38|0.010794
04:04:39|0.010794
04:04:40|0.010794
04:04:42|0.010762
04:04:43|0.010762
04:04:44|0.010762
04:04:45|0.010762
04:04:45|0.01077
04:04:46|0.01077
04:04:48|0.01077
04:04:49|0.01077
04:04:50|0.01077
04:04:51|0.01077
04:04:51|0.01077
04:04:53|0.01075
04:04:53|0.01075
04:04:55|0.01075
04:04:56|0.01075
04:04:57|0.01075
04:04:57|0.01075
04:04:59|0.01073
04:05:00|0.01073
04:05:01|0.010752
04:05:02|0.01075
04:05:03|0.010756
04:05:04|0.010754
04:05:05|0.010754
04:05:06|0.010754
04:05:07|0.010754
04:05:08|0.010751
04:05:09|0.010751
04:05:10|0.01076
04:05:11|0.01076
04:05:13|0.010756
04:05:14|0.010756
04:05:15|0.010756
04:05:15|0.010756
04:05:17|0.010761
04:05:17|0.010761
04:05:19|0.010761
04:05:20|0.010761
04:05:21|0.010761
04:05:21|0.010755
04:05:23|0.010755
04:05:24|0.010755
04:05:25|0.010755
04:05:26|0.010755
04:05:27|0.010755
04:05:27|0.010756
04:05:29|0.010756
04:05:29|0.010756
04:05:31|0.010761
04:05:32|0.010761
04:05:33|0.010761
04:05:33|0.010761
04:05:35|0.010764
04:05:36|0.010775
04:05:40|0.010775
04:05:40|0.010784
04:05:42|0.010784
04:05:42|0.010784
04:05:43|0.010784
04:05:45|0.010784
04:05:46|0.010784
04:05:47|0.010784
04:05:48|0.010784
04:05:48|0.010784
04:05:49|0.010784
04:05:50|0.010784
04:05:52|0.010784
04:05:53|0.010784
04:05:53|0.010764
04:05:55|0.010764
04:05:56|0.010764
04:05:56|0.010764
04:05:57|0.010774
04:05:59|0.010774
04:06:00|0.010774
04:06:01|0.010774
04:06:01|0.010774
04:06:03|0.010774
04:06:03|0.010774
04:06:05|0.010774
04:06:05|0.010774
04:06:07|0.010774
04:06:08|0.010774
04:06:09|0.010774
04:06:10|0.010774
04:06:12|0.010766
04:06:13|0.010766
04:06:13|0.010766
04:06:15|0.010766
04:06:16|0.010766
04:06:18|0.010766
04:06:18|0.010766
04:06:19|0.010767
04:06:21|0.010767
04:06:22|0.010767
04:06:23|0.010767
04:06:24|0.010767
04:06:25|0.010767
04:06:26|0.010767
04:06:27|0.010767
04:06:27|0.010766
04:06:29|0.010766
04:06:29|0.010766
04:06:31|0.010766
04:06:32|0.010766
04:06:33|0.010783
04:06:34|0.010783
04:06:35|0.010783
04:06:36|0.010783
04:06:37|0.010783
04:06:38|0.010777
04:06:40|0.010777
04:06:41|0.010778
04:06:42|0.010778
04:06:43|0.010778
04:06:44|0.010778
04:06:44|0.010778
04:06:46|0.010778
04:06:47|0.010778
04:06:48|0.010778
04:06:49|0.010778
04:06:50|0.010778
04:06:51|0.010765
04:06:52|0.010763
04:06:53|0.010763
04:06:54|0.010763
04:06:55|0.01073
04:06:56|0.01073
04:06:57|0.010711
04:06:58|0.010711
04:06:59|0.010711
04:07:00|0.010711
04:07:01|0.010729
04:07:03|0.010716
04:07:03|0.010728
04:07:04|0.010736
04:07:05|0.010736
04:07:06|0.010736
04:07:07|0.010736
04:07:09|0.010736
04:07:09|0.010736
04:07:10|0.010736
04:07:11|0.010745
04:07:12|0.010746
04:07:14|0.010746
04:07:15|0.010758
04:07:16|0.01075
04:07:17|0.01075
04:07:18|0.01075
04:07:19|0.01075
04:07:20|0.01075
04:07:22|0.01075
04:07:22|0.01075
04:07:24|0.010741
04:07:25|0.010759
04:07:25|0.010759
04:07:26|0.010759
04:07:27|0.010759
04:07:29|0.010759
04:07:29|0.010759
04:07:30|0.010759
04:07:32|0.010759
04:07:33|0.010759
04:07:34|0.010759
04:07:35|0.010759
04:07:36|0.010759
04:07:37|0.010759
04:07:38|0.010759
04:07:40|0.010759
04:07:41|0.010759
04:07:42|0.010759
04:07:42|0.010759
04:07:43|0.010759
04:07:44|0.010759
04:07:46|0.010759
04:07:47|0.010759
04:07:48|0.010759
04:07:49|0.01075
04:07:50|0.01075
04:07:50|0.01075
04:07:52|0.01075
04:07:53|0.01075
04:07:54|0.01075
04:07:55|0.01075
04:07:56|0.01075
04:07:57|0.01075
04:07:58|0.01075
04:07:59|0.01075
04:07:59|0.01075
04:08:01|0.010745
04:08:01|0.010735
04:08:03|0.010741
04:08:04|0.010733
04:08:05|0.01072
04:08:06|0.010714
04:08:07|0.010714
04:08:08|0.010714
04:08:09|0.010714
04:08:10|0.010714
04:08:11|0.010714
04:08:12|0.010726
04:08:13|0.010719
04:08:14|0.010719
04:08:15|0.010719
04:08:16|0.010719
04:08:17|0.010719
04:08:19|0.010734
04:08:20|0.010734
04:08:21|0.010749
04:08:22|0.010752
04:08:23|0.010752
04:08:24|0.010752
04:08:25|0.01077
04:08:26|0.01077
04:08:27|0.010756
04:08:28|0.01077
04:08:29|0.01077
04:08:30|0.01077
04:08:31|0.01077
04:08:32|0.010756
04:08:33|0.01077
04:08:34|0.01077
04:08:35|0.01077
04:08:36|0.01077
04:08:37|0.01077
04:08:38|0.01077
04:08:39|0.01077
04:08:41|0.01077
04:08:42|0.010754
04:08:42|0.010754
04:08:44|0.010754
04:08:44|0.010754
04:08:45|0.010754
04:08:46|0.010753
04:08:47|0.010765
04:08:49|0.010766
04:08:50|0.010768
04:08:51|0.010768
04:08:52|0.010768
04:08:53|0.010751
04:08:54|0.010751
04:08:55|0.01075
04:08:56|0.01075
04:08:57|0.01075
04:08:58|0.01075
04:08:59|0.01077
04:09:00|0.010772
04:09:01|0.010772
04:09:02|0.010753
04:09:03|0.010753
04:09:04|0.010753
04:09:05|0.010753
04:09:06|0.010769
04:09:07|0.010769
04:09:08|0.010769
04:09:09|0.010769
04:09:10|0.010759
04:09:11|0.010759
04:09:12|0.010759
04:09:13|0.010759
04:09:15|0.010759
04:09:15|0.010753
04:09:16|0.010753
04:09:18|0.010745
04:09:19|0.010745
04:09:20|0.010745
04:09:20|0.010745
04:09:22|0.010748
04:09:23|0.010748
04:09:24|0.010748
04:09:24|0.010748
04:09:26|0.010748
04:09:27|0.010748
04:09:27|0.010748
04:09:29|0.010748
04:09:29|0.010748
04:09:31|0.010748
04:09:32|0.010748
04:09:32|0.010748
04:09:34|0.010748
04:09:35|0.010748
04:09:35|0.010748
04:09:37|0.010748
04:09:37|0.010748
04:09:39|0.010748
04:09:40|0.010748
04:09:41|0.010734
04:09:42|0.010734
04:09:43|0.010676
04:09:44|0.010669
04:09:45|0.010695
04:09:46|0.010694
04:09:47|0.010683
04:09:48|0.010683
04:09:48|0.010683
04:09:50|0.010683
04:09:51|0.010683
04:09:51|0.010694
04:09:53|0.010694
04:09:54|0.010694
04:09:55|0.010684
04:09:56|0.010684
04:09:57|0.010683
04:09:58|0.010677
04:09:59|0.010677
04:10:00|0.010677
04:10:01|0.010682
04:10:02|0.010682
04:10:03|0.010695
04:10:04|0.010666
04:10:05|0.010659
04:10:06|0.010659
04:10:07|0.010659
04:10:08|0.010657
04:10:09|0.010672
04:10:10|0.010672
04:10:11|0.010646
04:10:12|0.010646
04:10:13|0.010641
04:10:14|0.010641
04:10:16|0.010641
04:10:16|0.010659
04:10:18|0.010659
04:10:19|0.010659
04:10:21|0.010659
04:10:22|0.010676
04:10:23|0.010676
04:10:24|0.010678
04:10:25|0.010678
04:10:26|0.01069
04:10:27|0.01069
04:10:28|0.01069
04:10:29|0.01069
04:10:30|0.01069
04:10:31|0.01069
04:10:32|0.01069
04:10:33|0.01069
04:10:34|0.010695
04:10:35|0.010695
04:10:36|0.0107
04:10:37|0.010672
04:10:38|0.010672
04:10:39|0.010676
04:10:40|0.010676
04:10:42|0.010702
04:10:43|0.010702
04:10:44|0.010702
04:10:45|0.010702
04:10:46|0.010702
04:10:47|0.010702
04:10:48|0.010702
04:10:49|0.010691
04:10:50|0.010691
04:10:51|0.010692
04:10:53|0.010692
04:10:54|0.010692
04:10:55|0.010692
04:10:56|0.010668
04:10:56|0.010668
04:10:58|0.010668
04:10:58|0.010668
04:11:00|0.010668
04:11:00|0.010668
04:11:02|0.010677
04:11:03|0.010668
04:11:04|0.010652
04:11:05|0.010652
04:11:06|0.010652
04:11:07|0.010641
04:11:08|0.010649
04:11:09|0.01065
04:11:10|0.01065
04:11:11|0.01065
04:11:12|0.010669
04:11:13|0.010669
04:11:14|0.010669
04:11:15|0.010668
04:11:16|0.010668
04:11:17|0.010668
04:11:18|0.01067
04:11:20|0.010656
04:11:21|0.010656
04:11:22|0.010664
04:11:23|0.010664
04:11:24|0.010664
04:11:28|0.010667
04:11:29|0.010677
04:11:30|0.010677
04:11:31|0.010677
04:11:32|0.010677
04:11:33|0.010686
04:11:34|0.010686
04:11:35|0.010686
04:11:36|0.010686
04:11:37|0.010686
04:11:38|0.010686
04:11:39|0.010686
04:11:40|0.010686
04:11:41|0.010686
04:11:42|0.010677
04:11:43|0.010677
04:11:44|0.010677
04:11:46|0.010677
04:11:46|0.010677
04:11:47|0.010677
04:11:48|0.010677
04:11:49|0.010671
04:11:50|0.010671
04:11:52|0.010671
04:11:52|0.010671
04:11:53|0.010671
04:11:54|0.010668
04:11:55|0.010668
04:11:57|0.010668
04:11:57|0.010683
04:11:58|0.010683
04:11:59|0.010683
04:12:00|0.010683
04:12:02|0.010683
04:12:03|0.010667
04:12:04|0.010683
04:12:04|0.010683
04:12:05|0.010683
04:12:06|0.010694
04:12:07|0.010694
04:12:09|0.010694
04:12:10|0.010694
04:12:11|0.010694
04:12:12|0.010694
04:12:13|0.010694
04:12:13|0.010694
04:12:14|0.0107
04:12:15|0.0107
04:12:16|0.0107
04:12:18|0.0107
04:12:19|0.0107
04:12:19|0.0107
04:12:21|0.010686
04:12:22|0.010686
04:12:22|0.010686
04:12:23|0.010686
04:12:25|0.010686
04:12:26|0.010686
04:12:27|0.010686
04:12:28|0.010686
04:12:29|0.0107
04:12:30|0.010702
04:12:31|0.010702
04:12:32|0.010702
04:12:33|0.010702
04:12:34|0.010702
04:12:35|0.010702
04:12:36|0.010723
04:12:37|0.010723
04:12:38|0.010722
04:12:39|0.010723
04:12:40|0.010723
04:12:41|0.010723
04:12:42|0.010725
04:12:43|0.010725
04:12:44|0.010735
04:12:45|0.010736
04:12:46|0.010736
04:12:47|0.010729
04:12:48|0.010725
04:12:49|0.010725
04:12:50|0.010725
04:12:51|0.010725
04:12:52|0.010736
04:12:53|0.010736
04:12:54|0.010736
04:12:55|0.010736
04:12:56|0.010729
04:12:58|0.010732
04:12:58|0.010736
04:12:59|0.010736
04:13:00|0.010736
04:13:01|0.010736
04:13:02|0.010736
04:13:03|0.010712
04:13:04|0.010732
04:13:05|0.010731
04:13:06|0.010731
04:13:07|0.010731
04:13:08|0.010712
04:13:09|0.010712
04:13:10|0.010724
04:13:11|0.010714
04:13:13|0.010716
04:13:14|0.010716
04:13:15|0.010717
04:13:16|0.010717
04:13:17|0.01071
04:13:18|0.010705
04:13:18|0.010705
04:13:20|0.010705
04:13:21|0.0107
04:13:22|0.010699
04:13:23|0.010699
04:13:24|0.010699
04:13:25|0.010699
04:13:26|0.010699
04:13:27|0.010683
04:13:28|0.010683
04:13:29|0.010683
04:13:30|0.010683
04:13:31|0.010683
04:13:33|0.010683
04:13:33|0.010683
04:13:34|0.010683
04:13:35|0.010683
04:13:36|0.010699
04:13:37|0.010699
04:13:38|0.010699
04:13:39|0.010699
04:13:40|0.0107
04:13:41|0.010694
04:13:42|0.010694
04:13:43|0.010694
04:13:44|0.010694
04:13:45|0.010694
04:13:47|0.010695
04:13:48|0.010695
04:13:48|0.010687
04:13:50|0.010687
04:13:51|0.010687
04:13:52|0.010687
04:13:53|0.010688
04:13:54|0.010688
04:13:55|0.010688
04:13:56|0.010688
04:13:57|0.010688
04:13:58|0.010688
04:13:59|0.010688
04:14:00|0.010688
04:14:01|0.010688
04:14:02|0.010687
04:14:03|0.010675
04:14:04|0.010675
04:14:05|0.010675
04:14:06|0.010675
04:14:07|0.010675
04:14:08|0.010675
04:14:09|0.010675
04:14:10|0.010675
04:14:11|0.010675
04:14:12|0.010675
04:14:13|0.010675
04:14:14|0.010675
04:14:15|0.010684
04:14:16|0.010664
04:14:17|0.010659
04:14:18|0.010659
04:14:19|0.010656
04:14:20|0.010687
04:14:22|0.010699
04:14:22|0.010699
04:14:24|0.010699
04:14:24|0.010712
04:14:25|0.010712
04:14:26|0.010712
04:14:27|0.010712
04:14:29|0.010704
04:14:30|0.010704
04:14:30|0.010698
04:14:32|0.010694
04:14:32|0.010694
04:14:34|0.010698
04:14:36|0.010693
04:14:36|0.010693
04:14:37|0.010693
04:14:38|0.010693
04:14:39|0.010693
04:14:40|0.010679
04:14:41|0.010679
04:14:42|0.010679
04:14:43|0.010693
04:14:45|0.010666
04:14:46|0.010666
04:14:47|0.010666
04:14:48|0.010666
04:14:49|0.010666
04:14:51|0.010665
04:14:51|0.010665
04:14:52|0.010665
04:14:54|0.010665
04:14:54|0.010651
04:14:56|0.010651
04:14:57|0.010651
04:14:58|0.010651
04:14:59|0.010651
04:14:59|0.010651
04:15:00|0.010666
04:15:01|0.010666
04:15:03|0.010666
04:15:04|0.01069
04:15:04|0.01069
04:15:05|0.01069
04:15:07|0.01069
04:15:07|0.01069
04:15:08|0.01069
04:15:10|0.01069
04:15:11|0.01069
04:15:12|0.01069
04:15:13|0.01069
04:15:14|0.01069
04:15:14|0.01069
04:15:16|0.01069
04:15:17|0.01069
04:15:17|0.01069
04:15:18|0.01069
04:15:20|0.01069
04:15:20|0.01069
04:15:23|0.01069
04:15:23|0.01069
04:15:24|0.01069
04:15:25|0.010684
04:15:26|0.010684
04:15:28|0.010684
04:15:29|0.010684
04:15:30|0.010684
04:15:30|0.010684
04:15:32|0.010684
04:15:33|0.010684
04:15:33|0.010684
04:15:34|0.010684
04:15:36|0.010684
04:15:36|0.010684
04:15:38|0.010684
04:15:38|0.010684
04:15:41|0.010651
04:15:41|0.010648
04:15:42|0.010642
04:15:44|0.010642
04:15:44|0.010644
04:15:46|0.010658
04:15:47|0.010658
04:15:48|0.010638
04:15:49|0.010638
04:15:50|0.01065
04:15:51|0.01065
04:15:52|0.01065
04:15:52|0.01065
04:15:54|0.01065
04:15:55|0.01066
04:15:56|0.01065
04:15:57|0.01065
04:15:58|0.01065
04:15:59|0.01065
04:16:00|0.01065
04:16:01|0.01065
04:16:02|0.01065
04:16:03|0.01065
04:16:04|0.01065
04:16:05|0.01065
04:16:06|0.01065
04:16:07|0.01065
04:16:09|0.01065
04:16:09|0.01065
04:16:10|0.01065
04:16:11|0.010648
04:16:12|0.010648
04:16:13|0.010642
04:16:14|0.010629
04:16:15|0.010639
04:16:17|0.010639
04:16:17|0.010643
04:16:18|0.010627
04:16:19|0.010644
04:16:20|0.010638
04:16:21|0.010638
04:16:23|0.010643
04:16:24|0.010643
04:16:25|0.010636
04:16:26|0.010636
04:16:28|0.010636
04:16:28|0.010636
04:16:29|0.010643
04:16:31|0.010643
04:16:32|0.010636
04:16:33|0.010636
04:16:35|0.010636
04:16:35|0.010624
04:16:36|0.010624
04:16:37|0.010624
04:16:39|0.010624
04:16:39|0.010646
04:16:40|0.010646
04:16:41|0.010646
04:16:42|0.010646
04:16:43|0.01065
04:16:44|0.01065
04:16:45|0.01065
04:16:46|0.01065
04:16:48|0.01065
04:16:49|0.01062
04:16:50|0.01062
04:16:51|0.01062
04:16:52|0.01062
04:16:53|0.01062
04:16:55|0.01062
04:16:55|0.010623
04:16:57|0.010623
04:16:58|0.010623
04:16:59|0.010623
04:17:00|0.010632
04:17:01|0.010632
04:17:02|0.010632
04:17:03|0.010649
04:17:04|0.010654
04:17:05|0.010647
04:17:06|0.010647
04:17:07|0.010652
04:17:08|0.010652
04:17:09|0.01065
04:17:11|0.01065
04:17:11|0.01065
04:17:12|0.01065
04:17:13|0.01065
04:17:14|0.010652
04:17:15|0.010652
04:17:16|0.010654
04:17:17|0.010661
04:17:18|0.010663
04:17:19|0.010663
04:17:21|0.010663
04:17:21|0.010663
04:17:22|0.010663
04:17:23|0.010663
04:17:25|0.010679
04:17:26|0.010679
04:17:26|0.010679
04:17:28|0.010786
04:17:29|0.010804
04:17:30|0.010804
04:17:31|0.010785
04:17:32|0.010785
04:17:33|0.01078
04:17:34|0.010769
04:17:35|0.010779
04:17:36|0.010755
04:17:37|0.010753
04:17:39|0.01076
04:17:39|0.010838
04:17:40|0.010857
04:17:41|0.010832
04:17:42|0.010832
04:17:43|0.010832
04:17:44|0.010829
04:17:45|0.010829
04:17:47|0.010785
04:17:48|0.010806
04:17:49|0.010806
04:17:50|0.010852
04:17:51|0.010882
04:17:52|0.010857
04:17:53|0.010857
04:17:54|0.010857
04:17:55|0.010839
04:17:56|0.010859
04:17:57|0.010874
04:17:58|0.010874
04:17:59|0.010864
04:18:00|0.011003
04:18:01|0.010963
04:18:02|0.010964
04:18:03|0.010941
04:18:04|0.010928
04:18:05|0.010931
04:18:06|0.010926
04:18:07|0.01089
04:18:08|0.01089
04:18:09|0.010885
04:18:10|0.010989
04:18:11|0.010976
04:18:12|0.010987
04:18:13|0.010987
04:18:14|0.010987
04:18:15|0.010987
04:18:16|0.010979
04:18:17|0.010979
04:18:18|0.010991
04:18:19|0.010971
04:18:20|0.01098
04:18:21|0.010978
04:18:22|0.010979
04:18:23|0.010978
04:18:25|0.010978
04:18:25|0.010978
04:18:27|0.010971
04:18:27|0.010971
04:18:28|0.010975
04:18:30|0.010975
04:18:31|0.010954
04:18:32|0.010958
04:18:32|0.011028
04:18:33|0.011014
04:18:34|0.010991
04:18:35|0.010998
04:18:37|0.010998
04:18:37|0.010998
04:18:39|0.010998
04:18:39|0.011048
04:18:41|0.011023
04:18:41|0.011034
04:18:43|0.011046
04:18:44|0.011054
04:18:45|0.011054
04:18:46|0.011054
04:18:47|0.011006
04:18:48|0.011003
04:18:49|0.011003
04:18:50|0.010978
04:18:51|0.010983
04:18:52|0.010983
04:18:53|0.010986
04:18:54|0.011003
04:18:55|0.011006
04:18:56|0.011019
04:18:57|0.011019
04:18:58|0.011032
04:18:59|0.011046
04:19:00|0.011046
04:19:01|0.011046
04:19:02|0.01105
04:19:03|0.01105
04:19:04|0.011001
04:19:05|0.01101
04:19:06|0.011013
04:19:07|0.011017
04:19:08|0.010971
04:19:09|0.010971
04:19:10|0.011005
04:19:11|0.011008
04:19:12|0.011021
04:19:13|0.011026
04:19:14|0.010991
04:19:15|0.011007
04:19:16|0.011007
04:19:17|0.011007
04:19:18|0.010997
04:19:19|0.011011
04:19:20|0.011019
04:19:21|0.011013
04:19:22|0.011013
04:19:23|0.011025
04:19:24|0.011012
04:19:25|0.011007
04:19:27|0.011007
04:19:28|0.011007
04:19:28|0.011011
04:19:30|0.011011
04:19:31|0.011007
04:19:32|0.011007
04:19:33|0.011007
04:19:34|0.011007
04:19:35|0.011007
04:19:36|0.011007
04:19:36|0.011008
04:19:38|0.011008
04:19:38|0.010998
04:19:39|0.010998
04:19:41|0.010998
04:19:42|0.010997
04:19:43|0.010997
04:19:44|0.010997
04:19:44|0.011013
04:19:46|0.011013
04:19:47|0.011013
04:19:48|0.011026
04:19:49|0.011002
04:19:50|0.011002
04:19:51|0.011007
04:19:53|0.011001
04:19:53|0.011021
04:19:54|0.011039
04:19:55|0.011039
04:19:57|0.011055
04:19:58|0.011051
04:19:59|0.011051
04:19:59|0.011051
04:20:01|0.011031
04:20:02|0.011042
04:20:03|0.011042
04:20:03|0.011027
04:20:05|0.011027
04:20:06|0.011027
04:20:07|0.011027
04:20:08|0.011027
04:20:09|0.011032
04:20:10|0.011039
04:20:11|0.011039
04:20:12|0.011039
04:20:13|0.011039
04:20:14|0.011039
04:20:15|0.011032
04:20:16|0.01103
04:20:17|0.011043
04:20:18|0.011031
04:20:19|0.011031
04:20:20|0.011031
04:20:21|0.011031
04:20:22|0.011022
04:20:23|0.011034
04:20:24|0.011034
04:20:25|0.011051
04:20:26|0.011051
04:20:27|0.011038
04:20:28|0.011038
04:20:30|0.011032
04:20:30|0.011038
04:20:31|0.011038
04:20:32|0.011032
04:20:33|0.011032
04:20:34|0.011035
04:20:35|0.011035
04:20:36|0.01104
04:20:38|0.01104
04:20:39|0.01104
04:20:39|0.011033
04:20:40|0.011034
04:20:42|0.011034
04:20:43|0.011034
04:20:44|0.011034
04:20:45|0.011034
04:20:45|0.01103
04:20:47|0.01103
04:20:47|0.011031
04:20:49|0.011031
04:20:49|0.011028
04:20:50|0.011051
04:20:52|0.011037
04:20:52|0.011037
04:20:54|0.011037
04:20:55|0.011037
04:20:56|0.011037
04:20:57|0.011037
04:20:58|0.011044
04:20:59|0.011043
04:21:00|0.011043
04:21:01|0.011043
04:21:02|0.011043
04:21:03|0.011017
04:21:05|0.011009
04:21:05|0.011009
04:21:06|0.011001
04:21:07|0.011003
04:21:08|0.011003
04:21:09|0.011003
04:21:10|0.011003
04:21:11|0.011022
04:21:12|0.011022
04:21:13|0.011004
04:21:14|0.011004
04:21:16|0.011004
04:21:16|0.011004
04:21:17|0.011004
04:21:18|0.011014
04:21:19|0.011014
04:21:21|0.011014
04:21:22|0.011014
04:21:23|0.010999
04:21:24|0.011003
04:21:25|0.011003
04:21:26|0.011003
04:21:27|0.011006
04:21:29|0.011003
04:21:30|0.011003
04:21:30|0.011003
04:21:31|0.011003
04:21:33|0.011003
04:21:34|0.011003
04:21:35|0.011006
04:21:36|0.011009
04:21:37|0.011009
04:21:38|0.011009
04:21:39|0.011016
04:21:40|0.011016
04:21:41|0.01101
04:21:42|0.011168
04:21:43|0.011194
04:21:44|0.011205
04:21:45|0.011297
04:21:47|0.011252
04:21:47|0.011297
04:21:48|0.011295
04:21:49|0.011278
04:21:50|0.011278
04:21:52|0.011252
04:21:53|0.011254
04:21:54|0.011254
04:21:55|0.011251
04:21:55|0.011244
04:21:56|0.011242
04:21:58|0.011239
04:21:59|0.01125
04:22:00|0.011251
04:22:01|0.011251
04:22:03|0.011251
04:22:03|0.011248
04:22:04|0.011269
04:22:05|0.011265
04:22:06|0.011285
04:22:07|0.011278
04:22:08|0.011273
04:22:09|0.011273
04:22:10|0.011239
04:22:11|0.011262
04:22:12|0.011266
04:22:13|0.011265
04:22:15|0.011267
04:22:15|0.011267
04:22:16|0.011265
04:22:17|0.01126
04:22:18|0.01126
04:22:20|0.011238
04:22:20|0.011238
04:22:21|0.011238
04:22:22|0.011252
04:22:23|0.011244
04:22:24|0.011267
04:22:25|0.011244
04:22:27|0.011244
04:22:28|0.011237
04:22:29|0.011237
04:22:30|0.011237
04:22:31|0.011237
04:22:32|0.011242
04:22:34|0.011225
04:22:34|0.011225
04:22:35|0.0112
04:22:37|0.011186
04:22:37|0.011186
04:22:39|0.011186
04:22:40|0.011175
04:22:41|0.011175
04:22:42|0.011167
04:22:42|0.011166
04:22:44|0.011166
04:22:45|0.011149
04:22:46|0.011139
04:22:46|0.011152
04:22:48|0.011152
04:22:49|0.011152
04:22:50|0.011133
04:22:51|0.011133
04:22:52|0.011147
04:22:53|0.011147
04:22:54|0.011119
04:22:55|0.011105
04:22:56|0.011093
04:22:58|0.011083
04:22:58|0.011086
04:23:00|0.011115
04:23:00|0.011119
04:23:01|0.011117
04:23:03|0.011082
04:23:04|0.011082
04:23:04|0.011071
04:23:05|0.011073
04:23:07|0.011073
04:23:07|0.011048
04:23:09|0.011049
04:23:10|0.011049
04:23:11|0.011038
04:23:12|0.011048
04:23:13|0.011034
04:23:14|0.011034
04:23:15|0.011067
04:23:16|0.011063
04:23:17|0.011063
04:23:18|0.011065
04:23:19|0.011065
04:23:20|0.011047
04:23:21|0.011049
04:23:22|0.011049
04:23:23|0.011049
04:23:24|0.01105
04:23:25|0.01105
04:23:26|0.011061
04:23:27|0.011063
04:23:28|0.011063
04:23:29|0.011063
04:23:31|0.011063
04:23:32|0.011051
04:23:34|0.011053
04:23:35|0.011051
04:23:36|0.011049
04:23:37|0.011049
04:23:38|0.011049
04:23:39|0.011058
04:23:40|0.011058
04:23:41|0.011058
04:23:42|0.011058
04:23:43|0.011058
04:23:44|0.011056
04:23:45|0.011059
04:23:46|0.011063
04:23:47|0.011087
04:23:48|0.011087
04:23:49|0.011096
04:23:50|0.0111
04:23:51|0.0111
04:23:52|0.011116
04:23:53|0.011116
04:23:55|0.0111
04:23:56|0.011108
04:23:57|0.011108
04:23:58|0.011108
04:23:59|0.011108
04:24:00|0.011108
04:24:01|0.011108
04:24:02|0.011074
04:24:03|0.011074
04:24:04|0.011074
04:24:05|0.011074
04:24:06|0.011074
04:24:07|0.011074
04:24:08|0.011074
04:24:09|0.011095
04:24:10|0.011106
04:24:11|0.011106
04:24:12|0.011107
04:24:13|0.011108
04:24:14|0.011084
04:24:15|0.011084
04:24:16|0.011084
04:24:17|0.011114
04:24:18|0.0111
04:24:19|0.0111
04:24:20|0.0111
04:24:21|0.0111
04:24:22|0.0111
04:24:23|0.0111
04:24:24|0.0111
04:24:25|0.0111
04:24:26|0.0111
04:24:27|0.0111
04:24:28|0.0111
04:24:29|0.011098
04:24:30|0.0111
04:24:32|0.0111
04:24:33|0.011107
04:24:34|0.011082
04:24:34|0.011082
04:24:36|0.011082
04:24:37|0.011082
04:24:38|0.011082
04:24:39|0.011094
04:24:40|0.011094
04:24:41|0.011097
04:24:42|0.011097
04:24:43|0.011097
04:24:44|0.011097
04:24:45|0.011101
04:24:46|0.011101
04:24:47|0.011101
04:24:48|0.011101
04:24:49|0.011101
04:24:50|0.011101
04:24:51|0.011101
04:24:52|0.011098
04:24:54|0.011108
04:24:54|0.011097
04:24:55|0.011097
04:24:57|0.011086
04:24:58|0.011093
04:24:59|0.011083
04:24:59|0.011098
04:25:01|0.011098
04:25:02|0.011083
04:25:03|0.011083
04:25:04|0.011083
04:25:04|0.011083
04:25:05|0.011083
04:25:07|0.011085
04:25:08|0.011098
04:25:09|0.011102
04:25:10|0.011105
04:25:11|0.011099
04:25:12|0.011099
04:25:13|0.011099
04:25:14|0.011099
04:25:15|0.011099
04:25:16|0.011101
04:25:17|0.011101
04:25:17|0.01111
04:25:19|0.01111
04:25:20|0.011113
04:25:21|0.011116
04:25:22|0.01113
04:25:23|0.01113
04:25:24|0.011118
04:25:25|0.011118
04:25:26|0.011118
04:25:27|0.011118
04:25:28|0.011122
04:25:29|0.011118
04:25:30|0.011118
04:25:31|0.011118
04:25:32|0.011118
04:25:33|0.011118
04:25:34|0.011118
04:25:34|0.011118
04:25:36|0.011118
04:25:37|0.011118
04:25:38|0.011118
04:25:38|0.011121
04:25:40|0.011121
04:25:40|0.011121
04:25:42|0.011121
04:25:43|0.011151
04:25:44|0.011151
04:25:45|0.011151
04:25:46|0.01115
04:25:47|0.011166
04:25:48|0.011155
04:25:49|0.011151
04:25:50|0.011138
04:25:51|0.011137
04:25:52|0.011136
04:25:54|0.011121
04:25:54|0.011121
04:25:56|0.011121
04:25:57|0.011138
04:25:58|0.011133
04:25:59|0.011133
04:26:00|0.011133
04:26:01|0.011133
04:26:02|0.011127
04:26:03|0.011133
04:26:04|0.011109
04:26:05|0.011109
04:26:06|0.011109
04:26:07|0.011109
04:26:09|0.011118
04:26:09|0.011125
04:26:10|0.011125
04:26:11|0.011125
04:26:13|0.011109
04:26:13|0.011102
04:26:14|0.011102
04:26:15|0.011102
04:26:16|0.011071
04:26:17|0.011089
04:26:19|0.011089
04:26:20|0.011089
04:26:20|0.011105
04:26:21|0.011101
04:26:23|0.011101
04:26:23|0.011123
04:26:25|0.011123
04:26:26|0.011123
04:26:26|0.011123
04:26:27|0.011123
04:26:28|0.01113
04:26:30|0.01115
04:26:31|0.011147
04:26:32|0.011147
04:26:34|0.011146
04:26:35|0.011146
04:26:36|0.011146
04:26:37|0.011146
04:26:38|0.011139
04:26:39|0.011135
04:26:40|0.011135
04:26:41|0.011125
04:26:42|0.011125
04:26:43|0.011125
04:26:43|0.011125
04:26:45|0.011132
04:26:46|0.011132
04:26:47|0.011132
04:26:48|0.011132
04:26:48|0.011134
04:26:50|0.011134
04:26:51|0.011134
04:26:52|0.011125
04:26:53|0.011125
04:26:54|0.011125
04:26:55|0.011125
04:26:56|0.011115
04:26:57|0.011148
04:26:58|0.011148
04:26:59|0.011126
04:27:00|0.011126
04:27:01|0.011122
04:27:02|0.01114
04:27:03|0.011145
04:27:05|0.011145
04:27:06|0.011145
04:27:06|0.011151
04:27:08|0.011163
04:27:08|0.01116
04:27:09|0.01116
04:27:11|0.01116
04:27:11|0.01116
04:27:12|0.011168
04:27:13|0.01116
04:27:14|0.011142
04:27:16|0.011142
04:27:17|0.011142
04:27:18|0.011168
04:27:18|0.011174
04:27:19|0.011185
04:27:21|0.011185
04:27:21|0.011209
04:27:23|0.011209
04:27:24|0.011198
04:27:25|0.011205
04:27:26|0.01122
04:27:26|0.011201
04:27:27|0.0112
04:27:28|0.011214
04:27:30|0.011214
04:27:31|0.011214
04:27:31|0.011214
04:27:32|0.011209
04:27:33|0.011204
04:27:35|0.011201
04:27:36|0.011199
04:27:36|0.011199
04:27:38|0.011192
04:27:40|0.011186
04:27:40|0.011179
04:27:41|0.011165
04:27:42|0.011178
04:27:43|0.011158
04:27:44|0.011164
04:27:45|0.011169
04:27:47|0.011141
04:27:47|0.011141
04:27:49|0.011141
04:27:49|0.011142
04:27:50|0.011142
04:27:51|0.011154
04:27:52|0.011155
04:27:53|0.011155
04:27:54|0.01116
04:27:55|0.011174
04:27:56|0.011174
04:27:58|0.011174
04:27:59|0.011181
04:28:00|0.011181
04:28:01|0.011195
04:28:02|0.011195
04:28:03|0.011174
04:28:04|0.011164
04:28:05|0.011175
04:28:06|0.011174
04:28:07|0.011165
04:28:08|0.011165
04:28:09|0.011174
04:28:10|0.011174
04:28:11|0.011174
04:28:12|0.011174
04:28:13|0.01117
04:28:14|0.01117
04:28:15|0.01117
04:28:16|0.011151
04:28:17|0.011182
04:28:18|0.011184
04:28:19|0.011184
04:28:20|0.011184
04:28:21|0.011184
04:28:22|0.011184
04:28:23|0.011184
04:28:24|0.011184
04:28:25|0.011184
04:28:26|0.011184
04:28:27|0.011184
04:28:28|0.011184
04:28:29|0.011201
04:28:30|0.011225
04:28:31|0.011231
04:28:32|0.011231
04:28:33|0.01124
04:28:34|0.01125
04:28:36|0.011251
04:28:36|0.011246
04:28:37|0.01126
04:28:39|0.011253
04:28:39|0.011262
04:28:41|0.011242
04:28:42|0.01125
04:28:42|0.011258
04:28:44|0.011268
04:28:45|0.011268
04:28:46|0.011267
04:28:47|0.01125
04:28:48|0.011269
04:28:49|0.011258
04:28:50|0.011251
04:28:51|0.011251
04:28:51|0.011251
04:28:53|0.011251
04:28:54|0.011251
04:28:55|0.01125
04:28:56|0.01125
04:28:57|0.01123
04:28:58|0.011231
04:29:00|0.011237
04:29:00|0.011238
04:29:01|0.011238
04:29:02|0.011263
04:29:03|0.01125
04:29:04|0.01125
04:29:05|0.01125
04:29:06|0.011264
04:29:07|0.011264
04:29:08|0.01129
04:29:09|0.01129
04:29:10|0.01127
04:29:12|0.01127
04:29:12|0.011288
04:29:13|0.01129
04:29:14|0.011294
04:29:15|0.011294
04:29:17|0.011294
04:29:17|0.011284
04:29:18|0.0113
04:29:19|0.011308
04:29:20|0.011294
04:29:22|0.011294
04:29:22|0.011297
04:29:23|0.011269
04:29:24|0.011292
04:29:25|0.01129
04:29:27|0.011284
04:29:28|0.011298
04:29:28|0.011298
04:29:29|0.01129
04:29:30|0.011285
04:29:31|0.011273
04:29:32|0.011273
04:29:34|0.011269
04:29:35|0.011303
04:29:36|0.0113
04:29:37|0.011303
04:29:38|0.0113
04:29:39|0.01132
04:29:40|0.01132
04:29:40|0.011312
04:29:42|0.011312
04:29:43|0.011316
04:29:44|0.01132
04:29:45|0.01132
04:29:46|0.011333
04:29:47|0.011333
04:29:48|0.011362
04:29:49|0.01141
04:29:50|0.011418
04:29:51|0.011451
04:29:52|0.01144
04:29:53|0.011436
04:29:54|0.011451
04:29:55|0.011428
04:29:56|0.011437
04:29:57|0.01142
04:29:58|0.011429
04:29:59|0.011429
04:30:00|0.011437
04:30:01|0.011415
04:30:02|0.011425
04:30:03|0.011408
04:30:04|0.011379
04:30:05|0.011411
04:30:06|0.011391
04:30:08|0.011422
04:30:09|0.011411
04:30:10|0.011446
04:30:10|0.011426
04:30:12|0.011428
04:30:12|0.01143
04:30:13|0.011436
04:30:14|0.011436
04:30:16|0.011436
04:30:16|0.011441
04:30:17|0.01143
04:30:18|0.011432
04:30:20|0.011416
04:30:21|0.011412
04:30:21|0.011429
04:30:23|0.011444
04:30:23|0.011434
04:30:24|0.011434
04:30:25|0.011444
04:30:26|0.011446
04:30:27|0.011476
04:30:28|0.011525
04:30:30|0.011543
04:30:30|0.011579
04:30:32|0.011592
04:30:33|0.011567
04:30:34|0.011562
04:30:35|0.011535
04:30:36|0.011563
04:30:37|0.011555
04:30:38|0.011623
04:30:39|0.011584
04:30:40|0.011656
04:30:42|0.01168
04:30:43|0.011662
04:30:43|0.01167
04:30:44|0.011685
04:30:45|0.011682
04:30:46|0.011647
04:30:48|0.011665
04:30:48|0.011618
04:30:50|0.011597
04:30:51|0.0116
04:30:52|0.0116
04:30:52|0.011597
04:30:53|0.0116
04:30:54|0.011613
04:30:55|0.011629
04:30:56|0.011611
04:30:58|0.011599
04:30:59|0.011609
04:31:00|0.011588
04:31:01|0.011594
04:31:02|0.011591
04:31:03|0.011571
04:31:04|0.011583
04:31:04|0.011591
04:31:06|0.011578
04:31:07|0.011571
04:31:08|0.01157
04:31:09|0.011589
04:31:10|0.011583
04:31:11|0.0116
04:31:12|0.011621
04:31:13|0.01163
04:31:14|0.011621
04:31:15|0.011621
04:31:17|0.0117
04:31:17|0.011727
04:31:18|0.011722
04:31:19|0.011707
04:31:20|0.011728
04:31:21|0.0117
04:31:22|0.01179
04:31:23|0.011753
04:31:24|0.01175
04:31:26|0.01175
04:31:26|0.011723
04:31:27|0.011724
04:31:28|0.011685
04:31:29|0.011687
04:31:31|0.011674
04:31:31|0.011656
04:31:33|0.011633
04:31:34|0.011606
04:31:35|0.0116
04:31:36|0.011619
04:31:36|0.011602
04:31:38|0.01162
04:31:39|0.011658
04:31:40|0.011651
04:31:41|0.011638
04:31:42|0.011649
04:31:44|0.011626
04:31:44|0.011638
04:31:45|0.011638
04:31:46|0.011636
04:31:47|0.01166
04:31:48|0.011672
04:31:49|0.011671
04:31:50|0.011674
04:31:51|0.011725
04:31:53|0.011709
04:31:54|0.011755
04:31:55|0.011755
04:31:56|0.011759
04:31:57|0.011756
04:31:57|0.011755
04:31:59|0.011714
04:32:00|0.011671
04:32:01|0.011638
04:32:03|0.01165
04:32:04|0.011656
04:32:05|0.011657
04:32:06|0.011666
04:32:06|0.011681
04:32:07|0.011682
04:32:08|0.011682
04:32:10|0.011693
04:32:11|0.01171
04:32:11|0.011772
04:32:12|0.011771
04:32:14|0.011781
04:32:14|0.011746
04:32:16|0.011703
04:32:17|0.011724
04:32:18|0.011687
04:32:19|0.011703
04:32:20|0.011714
04:32:22|0.011698
04:32:22|0.011701
04:32:23|0.011689
04:32:24|0.011708
04:32:25|0.011693
04:32:26|0.011693
04:32:27|0.011697
04:32:28|0.011693
04:32:30|0.011708
04:32:30|0.011711
04:32:32|0.011711
04:32:32|0.011711
04:32:34|0.011701
04:32:35|0.011689
04:32:35|0.011696
04:32:37|0.011702
04:32:38|0.011702
04:32:39|0.011693
04:32:40|0.011705
04:32:41|0.011685
04:32:42|0.011692
04:32:43|0.011678
04:32:44|0.011687
04:32:45|0.011674
04:32:46|0.011668
04:32:47|0.011641
04:32:48|0.011641
04:32:49|0.011641
04:32:51|0.011664
04:32:51|0.011664
04:32:52|0.011661
04:32:54|0.011628
04:32:54|0.011642
04:32:55|0.011628
04:32:57|0.01166
04:32:58|0.011643
04:32:58|0.01168
04:32:59|0.011651
04:33:00|0.01168
04:33:02|0.01168
04:33:02|0.011678
04:33:04|0.011653
04:33:05|0.011675
04:33:06|0.01165
04:33:07|0.011663
04:33:08|0.011677
04:33:09|0.011671
04:33:10|0.011683
04:33:11|0.01171
04:33:12|0.011687
04:33:13|0.011697
04:33:14|0.011693
04:33:16|0.011677
04:33:16|0.011683
04:33:17|0.011665
04:33:18|0.011665
04:33:19|0.011663
04:33:20|0.011665
04:33:21|0.011658
04:33:22|0.011647
04:33:23|0.011638
04:33:24|0.011638
04:33:25|0.011628
04:33:26|0.011628
04:33:27|0.01161
04:33:28|0.01161
04:33:29|0.011611
04:33:30|0.011619
04:33:31|0.011599
04:33:32|0.011599
04:33:33|0.011599
04:33:34|0.01158
04:33:35|0.011575
04:33:36|0.011565
04:33:38|0.011565
04:33:38|0.011561
04:33:39|0.011549
04:33:41|0.011549
04:33:41|0.011532
04:33:43|0.011555
04:33:44|0.011567
04:33:45|0.011576
04:33:46|0.011579
04:33:47|0.01159
04:33:48|0.011569
04:33:49|0.011567
04:33:50|0.011567
04:33:51|0.01157
04:33:52|0.01157
04:33:53|0.01156
04:33:54|0.01156
04:33:55|0.01156
04:33:56|0.011566
04:33:57|0.011568
04:33:58|0.011595
04:33:59|0.011608
04:34:00|0.011638
04:34:01|0.011626
04:34:02|0.011621
04:34:03|0.011621
04:34:04|0.011615
04:34:06|0.011636
04:34:06|0.011664
04:34:08|0.011669
04:34:09|0.011662
04:34:10|0.011658
04:34:11|0.011658
04:34:12|0.011653
04:34:13|0.011662
04:34:14|0.011658
04:34:14|0.011644
04:34:16|0.011653
04:34:17|0.011653
04:34:18|0.01163
04:34:19|0.011651
04:34:20|0.011635
04:34:21|0.011742
04:34:22|0.011679
04:34:23|0.0117
04:34:24|0.011708
04:34:25|0.011726
04:34:26|0.011721
04:34:27|0.011742
04:34:28|0.011742
04:34:29|0.011742
04:34:30|0.011751
04:34:31|0.011781
04:34:32|0.011773
04:34:33|0.011726
04:34:34|0.011757
04:34:35|0.011742
04:34:36|0.011754
04:34:37|0.011736
04:34:38|0.011726
04:34:39|0.011722
04:34:40|0.011722
04:34:41|0.011717
04:34:42|0.011722
04:34:43|0.011716
04:34:45|0.011723
04:34:45|0.011733
04:34:46|0.011728
04:34:47|0.01172
04:34:48|0.011743
04:34:49|0.01174
04:34:50|0.011768
04:34:51|0.011753
04:34:52|0.011773
04:34:53|0.011781
04:34:54|0.011794
04:34:56|0.011786
04:34:56|0.011787
04:34:57|0.011755
04:34:58|0.011759
04:34:59|0.011781
04:35:01|0.011791
04:35:02|0.011775
04:35:02|0.011762
04:35:04|0.011759
04:35:05|0.01178
04:35:06|0.011773
04:35:07|0.011751
04:35:08|0.011764
04:35:09|0.011765
04:35:10|0.011765
04:35:12|0.01178
04:35:12|0.011798
04:35:13|0.01178
04:35:14|0.01173
04:35:15|0.011762
04:35:17|0.011757
04:35:17|0.011743
04:35:18|0.01176
04:35:19|0.011765
04:35:20|0.011793
04:35:21|0.011775
04:35:22|0.01177
04:35:23|0.011772
04:35:24|0.01179
04:35:25|0.011776
04:35:26|0.01179
04:35:27|0.011776
04:35:28|0.011793
04:35:29|0.011793
04:35:30|0.011804
04:35:31|0.01181
04:35:33|0.011815
04:35:33|0.01183
04:35:34|0.011834
04:35:35|0.01186
04:35:36|0.011831
04:35:37|0.011815
04:35:38|0.011827
04:35:39|0.011815
04:35:40|0.01179
04:35:41|0.011759
04:35:43|0.0118
04:35:44|0.011777
04:35:45|0.011779
04:35:46|0.011761
04:35:48|0.011799
04:35:48|0.011798
04:35:50|0.011804
04:35:50|0.011759
04:35:51|0.011758
04:35:52|0.011757
04:35:53|0.011759
04:35:54|0.01172
04:35:55|0.011734
04:35:57|0.011737
04:35:57|0.011737
04:35:59|0.011748
04:36:00|0.011722
04:36:01|0.011749
04:36:02|0.011734
04:36:02|0.011758
04:36:03|0.011782
04:36:05|0.011788
04:36:06|0.011788
04:36:07|0.011799
04:36:08|0.0118
04:36:09|0.011788
04:36:11|0.011799
04:36:12|0.0118
04:36:12|0.0118
04:36:14|0.011798
04:36:15|0.011786
04:36:16|0.011786
04:36:17|0.011803
04:36:18|0.011776
04:36:19|0.011786
04:36:20|0.011784
04:36:21|0.011766
04:36:22|0.011779
04:36:23|0.011753
04:36:24|0.01174
04:36:25|0.0117
04:36:26|0.011675
04:36:28|0.011674
04:36:28|0.011673
04:36:29|0.011673
04:36:30|0.011674
04:36:31|0.011634
04:36:32|0.011621
04:36:33|0.011634
04:36:34|0.011607
04:36:35|0.0116
04:36:36|0.011641
04:36:37|0.011643
04:36:38|0.011645
04:36:39|0.011645
04:36:40|0.01166
04:36:42|0.01166
04:36:43|0.011686
04:36:43|0.011683
04:36:45|0.011675
04:36:46|0.011675
04:36:47|0.011686
04:36:48|0.011684
04:36:49|0.011686
04:36:50|0.011686
04:36:51|0.011672
04:36:52|0.011686
04:36:53|0.011695
04:36:54|0.011692
04:36:55|0.011704
04:36:56|0.011692
04:36:58|0.011688
04:36:58|0.011688
04:36:59|0.011726
04:37:00|0.011726
04:37:01|0.011726
04:37:02|0.011732
04:37:03|0.011744
04:37:05|0.011747
04:37:06|0.011747
04:37:07|0.011774
04:37:08|0.011774
04:37:09|0.011788
04:37:10|0.011781
04:37:11|0.011794
04:37:12|0.011814
04:37:13|0.011807
04:37:15|0.0118
04:37:15|0.011819
04:37:17|0.011802
04:37:18|0.011791
04:37:19|0.011819
04:37:20|0.011818
04:37:20|0.011811
04:37:22|0.011823
04:37:23|0.011818
04:37:24|0.011818
04:37:25|0.011793
04:37:26|0.011797
04:37:27|0.011775
04:37:28|0.011783
04:37:29|0.011777
04:37:30|0.011759
04:37:31|0.011734
04:37:32|0.011757
04:37:33|0.011739
04:37:34|0.011739
04:37:35|0.011717
04:37:36|0.011734
04:37:37|0.011747
04:37:38|0.011751
04:37:39|0.011734
04:37:40|0.011733
04:37:41|0.01174
04:37:43|0.011733
04:37:43|0.011739
04:37:45|0.011718
04:37:45|0.0117
04:37:47|0.0117
04:37:48|0.011714
04:37:49|0.0117
04:37:50|0.0117
04:37:51|0.0117
04:37:53|0.011743
04:37:54|0.011735
04:37:55|0.011778
04:37:55|0.011778
04:37:56|0.011778
04:37:58|0.011794
04:37:58|0.011791
04:38:00|0.011803
04:38:01|0.011794
04:38:01|0.011781
04:38:03|0.01178
04:38:03|0.011735
04:38:04|0.011723
04:38:06|0.011723
04:38:07|0.011736
04:38:09|0.011714
04:38:09|0.011714
04:38:11|0.011714
04:38:11|0.011714
04:38:12|0.011714
04:38:14|0.011714
04:38:15|0.011714
04:38:15|0.011714
04:38:17|0.0117
04:38:18|0.011709
04:38:19|0.011714
04:38:20|0.011715
04:38:21|0.011706
04:38:22|0.011719
04:38:23|0.011701
04:38:24|0.011706
04:38:25|0.011713
04:38:26|0.011704
04:38:27|0.011668
04:38:28|0.011653
04:38:29|0.011667
04:38:30|0.011669
04:38:31|0.011669
04:38:32|0.011659
04:38:33|0.011653
04:38:34|0.011659
04:38:35|0.011659
04:38:36|0.011654
04:38:37|0.011648
04:38:38|0.011614
04:38:39|0.011661
04:38:40|0.011671
04:38:41|0.011659
04:38:42|0.011656
04:38:43|0.011636
04:38:44|0.011621
04:38:45|0.011622
04:38:46|0.011615
04:38:47|0.011622
04:38:48|0.011622
04:38:49|0.011622
04:38:50|0.011631
04:38:51|0.011629
04:38:53|0.011627
04:38:53|0.011627
04:38:55|0.011632
04:38:56|0.011657
04:38:56|0.011657
04:38:58|0.011632
04:38:59|0.011645
04:39:01|0.011595
04:39:02|0.011595
04:39:03|0.01161
04:39:04|0.011602
04:39:05|0.011602
04:39:05|0.011612
04:39:06|0.011605
04:39:08|0.011607
04:39:09|0.011607
04:39:10|0.0116
04:39:10|0.011605
04:39:12|0.011595
04:39:13|0.011597
04:39:14|0.011545
04:39:14|0.011561
04:39:16|0.011544
04:39:17|0.011541
04:39:17|0.011528
04:39:19|0.011551
04:39:20|0.011577
04:39:21|0.011557
04:39:21|0.011531
04:39:23|0.011519
04:39:24|0.011543
04:39:25|0.011524
04:39:26|0.011539
04:39:27|0.011523
04:39:28|0.011545
04:39:29|0.011534
04:39:30|0.011544
04:39:31|0.011557
04:39:32|0.011592
04:39:33|0.011581
04:39:34|0.011588
04:39:35|0.0116
04:39:36|0.011612
04:39:37|0.011612
04:39:38|0.011592
04:39:39|0.011588
04:39:40|0.01158
04:39:41|0.011573
04:39:42|0.011573
04:39:43|0.011557
04:39:44|0.011557
04:39:45|0.011545
04:39:46|0.011555
04:39:47|0.011547
04:39:48|0.011567
04:39:49|0.011588
04:39:50|0.011588
04:39:51|0.011588
04:39:53|0.011602
04:39:53|0.011603
04:39:54|0.011603
04:39:56|0.01159
04:39:57|0.011595
04:39:58|0.011595
04:39:58|0.011595
04:40:00|0.011595
04:40:00|0.011595
04:40:02|0.011596
04:40:03|0.011621
04:40:04|0.011629
04:40:05|0.011629
04:40:05|0.011609
04:40:07|0.011609
04:40:07|0.011607
04:40:09|0.011588
04:40:10|0.01157
04:40:11|0.01157
04:40:12|0.011583
04:40:13|0.01157
04:40:14|0.011582
04:40:14|0.011584
04:40:15|0.011584
04:40:17|0.011584
04:40:18|0.011584
04:40:19|0.011575
04:40:20|0.011613
04:40:21|0.011613
04:40:21|0.011603
04:40:22|0.011603
04:40:24|0.011589
04:40:25|0.011601
04:40:26|0.011601
04:40:27|0.011601
04:40:29|0.011601
04:40:29|0.011601
04:40:30|0.011606
04:40:31|0.011606
04:40:32|0.011605
04:40:33|0.011587
04:40:34|0.011587
04:40:35|0.011587
04:40:36|0.011602
04:40:37|0.011602
04:40:38|0.011586
04:40:39|0.011563
04:40:40|0.011563
04:40:41|0.011563
04:40:42|0.011621
04:40:44|0.011609
04:40:44|0.011605
04:40:45|0.011639
04:40:47|0.011639
04:40:48|0.011639
04:40:49|0.01164
04:40:49|0.011648
04:40:51|0.011649
04:40:52|0.011649
04:40:53|0.011682
04:40:54|0.011682
04:40:55|0.011682
04:40:56|0.011669
04:40:57|0.011681
04:40:58|0.011682
04:40:59|0.011691
04:41:00|0.011691
04:41:01|0.011651
04:41:02|0.011639
04:41:03|0.011621
04:41:04|0.011621
04:41:05|0.011634
04:41:06|0.011626
04:41:07|0.0116
04:41:08|0.0116
04:41:09|0.011622
04:41:10|0.011604
04:41:12|0.011563
04:41:12|0.011589
04:41:13|0.011589
04:41:14|0.011593
04:41:15|0.011593
04:41:17|0.011591
04:41:18|0.011593
04:41:19|0.011589
04:41:20|0.011588
04:41:21|0.011588
04:41:22|0.011588
04:41:24|0.0116
04:41:24|0.011613
04:41:25|0.011622
04:41:27|0.011618
04:41:28|0.01162
04:41:28|0.01162
04:41:30|0.01162
04:41:31|0.011619
04:41:32|0.011619
04:41:33|0.011614
04:41:34|0.011614
04:41:35|0.01162
04:41:36|0.011622
04:41:37|0.011622
04:41:38|0.011625
04:41:39|0.011625
04:41:41|0.011625
04:41:41|0.011625
04:41:42|0.011625
04:41:43|0.011625
04:41:45|0.011619
04:41:45|0.011614
04:41:47|0.011614
04:41:48|0.011614
04:41:49|0.011614
04:41:50|0.011614
04:41:51|0.011625
04:41:52|0.011625
04:41:54|0.011614
04:41:55|0.011614
04:41:56|0.011619
04:41:56|0.011619
04:41:58|0.011619
04:41:58|0.011619
04:42:00|0.011598
04:42:01|0.011613
04:42:02|0.011613
04:42:02|0.011613
04:42:04|0.011613
04:42:05|0.011613
04:42:06|0.011613
04:42:07|0.0116
04:42:08|0.0116
04:42:09|0.0116
04:42:10|0.011589
04:42:11|0.011589
04:42:12|0.011598
04:42:13|0.011598
04:42:14|0.011598
04:42:15|0.011582
04:42:16|0.011582
04:42:16|0.011582
04:42:18|0.011601
04:42:19|0.011584
04:42:19|0.011589
04:42:21|0.011587
04:42:22|0.011587
04:42:23|0.011586
04:42:23|0.011566
04:42:25|0.011572
04:42:26|0.011569
04:42:27|0.011577
04:42:27|0.011564
04:42:28|0.011563
04:42:30|0.011563
04:42:30|0.011563
04:42:31|0.01155
04:42:33|0.011546
04:42:34|0.011534
04:42:35|0.011571
04:42:36|0.011561
04:42:37|0.011543
04:42:38|0.011564
04:42:39|0.01155
04:42:40|0.011562
04:42:41|0.011561
04:42:42|0.011551
04:42:43|0.011561
04:42:44|0.011529
04:42:45|0.01151
04:42:46|0.011506
04:42:47|0.011521
04:42:48|0.011506
04:42:50|0.011501
04:42:50|0.011506
04:42:51|0.011501
04:42:52|0.011503
04:42:54|0.0115
04:42:54|0.011493
04:42:56|0.011484
04:42:57|0.011522
04:42:58|0.011504
04:42:58|0.011531
04:43:00|0.011588
04:43:01|0.01156
04:43:02|0.011572
04:43:03|0.011586
04:43:04|0.011584
04:43:05|0.011584
04:43:06|0.011556
04:43:07|0.011556
04:43:08|0.011556
04:43:09|0.011551
04:43:11|0.01156
04:43:11|0.01156
04:43:12|0.01156
04:43:14|0.01156
04:43:15|0.01156
04:43:16|0.011547
04:43:17|0.011547
04:43:18|0.011557
04:43:19|0.011561
04:43:20|0.011561
04:43:21|0.011556
04:43:22|0.011555
04:43:23|0.011555
04:43:24|0.01156
04:43:26|0.01158
04:43:26|0.01158
04:43:27|0.01158
04:43:28|0.01158
04:43:29|0.01158
04:43:30|0.011578
04:43:31|0.011578
04:43:33|0.011578
04:43:34|0.011578
04:43:35|0.011578
04:43:36|0.011578
04:43:37|0.011578
04:43:38|0.011578
04:43:38|0.011562
04:43:40|0.011562
04:43:41|0.011562
04:43:42|0.011562
04:43:43|0.011562
04:43:44|0.011561
04:43:44|0.011593
04:43:45|0.011575
04:43:47|0.011575
04:43:48|0.011575
04:43:49|0.011593
04:43:51|0.011593
04:43:52|0.011616
04:43:53|0.011616
04:43:54|0.011612
04:43:56|0.011612
04:43:56|0.011613
04:43:57|0.011615
04:43:59|0.011619
04:44:00|0.011613
04:44:01|0.011591
04:44:02|0.011591
04:44:03|0.011582
04:44:03|0.011597
04:44:05|0.011593
04:44:06|0.011599
04:44:07|0.0116
04:44:08|0.011593
04:44:09|0.011593
04:44:10|0.011593
04:44:11|0.011596
04:44:12|0.011594
04:44:14|0.011594
04:44:14|0.011598
04:44:16|0.011598
04:44:17|0.011598
04:44:18|0.011607
04:44:19|0.0116
04:44:19|0.011594
04:44:21|0.011594
04:44:22|0.011594
04:44:23|0.011594
04:44:23|0.011593
04:44:25|0.011599
04:44:26|0.011587
04:44:26|0.011587
04:44:28|0.011587
04:44:29|0.011589
04:44:30|0.011589
04:44:31|0.011589
04:44:32|0.011589
04:44:33|0.011589
04:44:33|0.011589
04:44:35|0.011581
04:44:36|0.011568
04:44:37|0.011569
04:44:38|0.011569
04:44:39|0.011569
04:44:40|0.011569
04:44:41|0.011569
04:44:42|0.011557
04:44:43|0.011557
04:44:44|0.011557
04:44:45|0.011557
04:44:46|0.011555
04:44:48|0.011557
04:44:48|0.011557
04:44:49|0.011557
04:44:51|0.011585
04:44:52|0.011585
04:44:53|0.011585
04:44:54|0.011585
04:44:55|0.011587
04:44:56|0.011587
04:44:57|0.011587
04:44:59|0.011587
04:44:59|0.011571
04:45:00|0.011571
04:45:01|0.011571
04:45:02|0.011571
04:45:03|0.011574
04:45:05|0.011574
04:45:05|0.011574
04:45:06|0.011574
04:45:07|0.011574
04:45:08|0.011571
04:45:10|0.011571
04:45:11|0.011557
04:45:11|0.011557
04:45:12|0.011571
04:45:13|0.011571
04:45:15|0.011571
04:45:16|0.01157
04:45:17|0.011566
04:45:18|0.011571
04:45:20|0.011567
04:45:21|0.011591
04:45:22|0.011591
04:45:23|0.011596
04:45:24|0.011596
04:45:25|0.0116
04:45:26|0.011608
04:45:27|0.011608
04:45:28|0.01162
04:45:29|0.01162
04:45:30|0.011625
04:45:31|0.0116
04:45:32|0.011611
04:45:33|0.011611
04:45:34|0.011611
04:45:35|0.011612
04:45:36|0.011612
04:45:37|0.011611
04:45:39|0.011611
04:45:39|0.011611
04:45:40|0.011625
04:45:41|0.011625
04:45:42|0.011622
04:45:43|0.011622
04:45:44|0.011632
04:45:45|0.011642
04:45:46|0.011633
04:45:47|0.011633
04:45:49|0.011633
04:45:49|0.01159
04:45:51|0.011599
04:45:52|0.011599
04:45:53|0.011609
04:45:54|0.011608
04:45:55|0.011608
04:45:56|0.011593
04:45:57|0.011593
04:45:58|0.011607
04:45:59|0.01159
04:46:00|0.01159
04:46:01|0.0116
04:46:02|0.0116
04:46:04|0.011589
04:46:04|0.011589
04:46:05|0.011556
04:46:07|0.011529
04:46:07|0.011501
04:46:09|0.011514
04:46:10|0.01152
04:46:11|0.011528
04:46:11|0.011532
04:46:12|0.011532
04:46:13|0.011532
04:46:14|0.011532
04:46:16|0.011524
04:46:18|0.011545
04:46:19|0.011531
04:46:20|0.011531
04:46:21|0.011531
04:46:22|0.011524
04:46:23|0.011524
04:46:23|0.011524
04:46:25|0.011511
04:46:26|0.011523
04:46:27|0.011523
04:46:27|0.011523
04:46:29|0.011523
04:46:29|0.011523
04:46:31|0.011523
04:46:32|0.011501
04:46:33|0.0115
04:46:33|0.0115
04:46:35|0.0115
04:46:36|0.011501
04:46:37|0.0115
04:46:38|0.0115
04:46:39|0.011483
04:46:40|0.011513
04:46:41|0.01152
04:46:42|0.011527
04:46:43|0.011519
04:46:43|0.011519
04:46:45|0.011513
04:46:46|0.011503
04:46:47|0.011503
04:46:48|0.011495
04:46:49|0.011495
04:46:50|0.011499
04:46:51|0.011503
04:46:52|0.011503
04:46:53|0.011503
04:46:55|0.011503
04:46:56|0.011503
04:46:56|0.011503
04:46:58|0.011483
04:46:59|0.011473
04:47:01|0.011456
04:47:01|0.011459
04:47:02|0.011472
04:47:03|0.011495
04:47:04|0.011468
04:47:05|0.01149
04:47:06|0.01149
04:47:07|0.011501
04:47:09|0.011488
04:47:09|0.011501
04:47:10|0.011501
04:47:11|0.011501
04:47:12|0.011503
04:47:14|0.01152
04:47:14|0.011534
04:47:16|0.011514
04:47:17|0.011514
04:47:18|0.011514
04:47:19|0.011524
04:47:20|0.011524
04:47:22|0.011524
04:47:22|0.011535
04:47:23|0.011542
04:47:24|0.011542
04:47:25|0.011542
04:47:26|0.011534
04:47:27|0.011534
04:47:28|0.01154
04:47:29|0.011539
04:47:30|0.011538
04:47:31|0.011538
04:47:32|0.011538
04:47:33|0.011538
04:47:34|0.011538
04:47:35|0.011531
04:47:36|0.011515
04:47:37|0.011515
04:47:39|0.011527
04:47:39|0.011524
04:47:41|0.011536
04:47:41|0.011536
04:47:43|0.011523
04:47:43|0.011515
04:47:45|0.011502
04:47:46|0.011502
04:47:47|0.011513
04:47:48|0.011501
04:47:49|0.011501
04:47:50|0.011501
04:47:51|0.011501
04:47:52|0.011501
04:47:53|0.011501
04:47:54|0.011501
04:47:55|0.011501
04:47:56|0.011497
04:47:57|0.011482
04:47:59|0.011482
04:48:00|0.011482
04:48:00|0.011479
04:48:02|0.011456
04:48:02|0.011463
04:48:04|0.011453
04:48:05|0.011481
04:48:05|0.011481
04:48:06|0.011504
04:48:08|0.011482
04:48:09|0.011482
04:48:10|0.011482
04:48:11|0.011488
04:48:11|0.011488
04:48:13|0.011475
04:48:14|0.011475
04:48:14|0.011475
04:48:15|0.011475
04:48:16|0.011475
04:48:18|0.01146
04:48:19|0.01146
04:48:20|0.01145
04:48:21|0.01145
04:48:22|0.01145
04:48:23|0.011445
04:48:24|0.011445
04:48:25|0.011445
04:48:26|0.011445
04:48:27|0.011445
04:48:29|0.011444
04:48:29|0.011425
04:48:31|0.011407
04:48:31|0.011394
04:48:32|0.011407
04:48:33|0.011337
04:48:34|0.011351
04:48:36|0.011344
04:48:36|0.011396
04:48:37|0.011389
04:48:38|0.011392
04:48:39|0.011377
04:48:40|0.011349
04:48:42|0.011339
04:48:43|0.011327
04:48:43|0.011323
04:48:45|0.011329
04:48:46|0.011363
04:48:46|0.011368
04:48:48|0.011346
04:48:49|0.011341
04:48:49|0.011322
04:48:50|0.011324
04:48:51|0.011315
04:48:53|0.011315
04:48:53|0.011333
04:48:54|0.011362
04:48:56|0.011308
04:48:56|0.011313
04:48:58|0.011307
04:48:58|0.01132
04:49:00|0.011319
04:49:01|0.011325
04:49:01|0.011366
04:49:03|0.011366
04:49:04|0.011366
04:49:05|0.01135
04:49:06|0.011377
04:49:07|0.011361
04:49:08|0.011361
04:49:10|0.011361
04:49:11|0.011362
04:49:11|0.011374
04:49:12|0.011374
04:49:14|0.011363
04:49:14|0.011358
04:49:15|0.01137
04:49:16|0.01137
04:49:17|0.01137
04:49:19|0.01136
04:49:20|0.01136
04:49:21|0.01136
04:49:22|0.01136
04:49:23|0.01137
04:49:24|0.01137
04:49:25|0.01137
04:49:26|0.011358
04:49:27|0.011347
04:49:28|0.011345
04:49:29|0.011338
04:49:30|0.011338
04:49:30|0.011338
04:49:32|0.011338
04:49:33|0.011338
04:49:34|0.011338
04:49:34|0.011339
04:49:36|0.011339
04:49:36|0.011339
04:49:37|0.011333
04:49:38|0.011323
04:49:39|0.01132
04:49:41|0.01132
04:49:42|0.011302
04:49:43|0.011316
04:49:44|0.011317
04:49:45|0.011317
04:49:45|0.01132
04:49:47|0.01132
04:49:48|0.011338
04:49:49|0.011338
04:49:50|0.011338
04:49:51|0.011353
04:49:52|0.011367
04:49:52|0.011367
04:49:54|0.011367
04:49:55|0.011396
04:49:56|0.011368
04:49:57|0.011368
04:49:58|0.011375
04:50:00|0.011395
04:50:01|0.011392
04:50:01|0.011392
04:50:02|0.01138
04:50:04|0.01138
04:50:05|0.01138
04:50:05|0.011379
04:50:07|0.011371
04:50:08|0.011354
04:50:09|0.011354
04:50:09|0.011365
04:50:10|0.011365
04:50:11|0.011365
04:50:12|0.01135
04:50:14|0.01135
04:50:14|0.01135
04:50:15|0.011356
04:50:17|0.011356
04:50:18|0.011356
04:50:19|0.011356
04:50:20|0.011356
04:50:21|0.011349
04:50:22|0.011341
04:50:23|0.011341
04:50:24|0.011341
04:50:24|0.011336
04:50:26|0.011338
04:50:27|0.011338
04:50:28|0.011349
04:50:29|0.011349
04:50:30|0.011349
04:50:31|0.011345
04:50:32|0.011345
04:50:33|0.011345
04:50:34|0.011345
04:50:35|0.011345
04:50:36|0.011352
04:50:37|0.011352
04:50:38|0.011352
04:50:39|0.011352
04:50:40|0.01137
04:50:41|0.01137
04:50:41|0.01137
04:50:43|0.01139
04:50:44|0.01139
04:50:45|0.01139
04:50:46|0.011395
04:50:47|0.011339
04:50:48|0.011351
04:50:49|0.011357
04:50:50|0.011341
04:50:51|0.011341
04:50:51|0.011339
04:50:53|0.011339
04:50:54|0.011339
04:50:54|0.011339
04:50:56|0.011339
04:50:57|0.011339
04:50:59|0.011341
04:50:59|0.011341
04:51:00|0.01132
04:51:01|0.01132
04:51:02|0.01132
04:51:03|0.01132
04:51:04|0.01132
04:51:05|0.0113
04:51:07|0.01132
04:51:08|0.01132
04:51:09|0.011318
04:51:10|0.011332
04:51:11|0.01132
04:51:12|0.011333
04:51:12|0.011327
04:51:14|0.011327
04:51:14|0.01134
04:51:16|0.011342
04:51:17|0.011342
04:51:18|0.011342
04:51:19|0.011362
04:51:20|0.011362
04:51:22|0.011362
04:51:23|0.011393
04:51:24|0.011393
04:51:25|0.011393
04:51:26|0.011374
04:51:27|0.011374
04:51:28|0.011374
04:51:29|0.0114
04:51:30|0.0114
04:51:31|0.0114
04:51:32|0.011363
04:51:33|0.011369
04:51:34|0.011389
04:51:35|0.011389
04:51:36|0.011383
04:51:37|0.011383
04:51:38|0.011374
04:51:39|0.011374
04:51:40|0.011379
04:51:41|0.011379
04:51:42|0.011379
04:51:43|0.011376
04:51:44|0.011376
04:51:45|0.011376
04:51:46|0.011376
04:51:47|0.011376
04:51:48|0.011376
04:51:49|0.011376
04:51:50|0.011376
04:51:51|0.011376
04:51:52|0.011381
04:51:53|0.011381
04:51:54|0.011381
04:51:55|0.011381
04:51:56|0.011381
04:51:57|0.01138
04:51:59|0.011369
04:51:59|0.011369
04:52:00|0.011381
04:52:02|0.011381
04:52:02|0.011381
04:52:04|0.01138
04:52:04|0.01138
04:52:05|0.01138
04:52:07|0.01138
04:52:08|0.011374
04:52:09|0.011374
04:52:09|0.011374
04:52:10|0.01138
04:52:12|0.01138
04:52:13|0.01138
04:52:13|0.01138
04:52:15|0.01138
04:52:16|0.01138
04:52:17|0.01138
04:52:18|0.011376
04:52:19|0.011376
04:52:20|0.011376
04:52:21|0.011376
04:52:21|0.011376
04:52:22|0.011376
04:52:24|0.011376
04:52:26|0.011347
04:52:26|0.011347
04:52:28|0.011347
04:52:29|0.011324
04:52:30|0.011324
04:52:31|0.011331
04:52:32|0.011326
04:52:33|0.011326
04:52:34|0.01134
04:52:35|0.01134
04:52:36|0.01134
04:52:37|0.01134
04:52:38|0.01134
04:52:39|0.01134
04:52:40|0.011349
04:52:41|0.01134
04:52:42|0.01134
04:52:44|0.01134
04:52:44|0.011327
04:52:45|0.011327
04:52:46|0.011327
04:52:47|0.011327
04:52:49|0.011346
04:52:49|0.011333
04:52:50|0.01134
04:52:51|0.01134
04:52:52|0.01134
04:52:53|0.011337
04:52:54|0.011337
04:52:55|0.011355
04:52:56|0.01134
04:52:57|0.01134
04:52:58|0.01134
04:53:00|0.01134
04:53:01|0.01134
04:53:02|0.011328
04:53:03|0.011328
04:53:04|0.011328
04:53:05|0.011328
04:53:06|0.011328
04:53:08|0.011328
04:53:09|0.011335
04:53:10|0.011335
04:53:11|0.011335
04:53:12|0.011332
04:53:13|0.011332
04:53:14|0.011332
04:53:15|0.011328
04:53:16|0.011328
04:53:17|0.011328
04:53:18|0.011328
04:53:19|0.011328
04:53:20|0.011335
04:53:21|0.011335
04:53:22|0.011335
04:53:24|0.011335
04:53:24|0.011332
04:53:26|0.011332
04:53:27|0.01133
04:53:27|0.01133
04:53:29|0.01133
04:53:30|0.01133
04:53:31|0.011346
04:53:32|0.011346
04:53:33|0.011346
04:53:34|0.011346
04:53:35|0.011346
04:53:36|0.011332
04:53:37|0.011332
04:53:39|0.01134
04:53:39|0.01134
04:53:40|0.011349
04:53:41|0.01135
04:53:43|0.011365
04:53:43|0.011357
04:53:44|0.011363
04:53:45|0.011376
04:53:46|0.011376
04:53:47|0.011376
04:53:48|0.011384
04:53:49|0.011384
04:53:50|0.01139
04:53:51|0.011383
04:53:53|0.011384
04:53:53|0.011384
04:53:54|0.01139
04:53:55|0.01139
04:53:56|0.01139
04:53:57|0.01139
04:53:58|0.01139
04:54:00|0.01139
04:54:01|0.01139
04:54:01|0.01139
04:54:03|0.011383
04:54:04|0.011383
04:54:05|0.011383
04:54:06|0.011379
04:54:07|0.01138
04:54:08|0.01137
04:54:09|0.01137
04:54:10|0.01137
04:54:11|0.01137
04:54:12|0.011383
04:54:13|0.011383
04:54:14|0.011383
04:54:15|0.011383
04:54:16|0.011383
04:54:17|0.011376
04:54:18|0.01139
04:54:19|0.01139
04:54:20|0.011385
04:54:21|0.011385
04:54:22|0.011385
04:54:23|0.011385
04:54:24|0.011389
04:54:26|0.011376
04:54:26|0.011376
04:54:27|0.011385
04:54:29|0.011385
04:54:34|0.011385
04:54:35|0.011427
04:54:36|0.011377
04:54:37|0.011377
04:54:38|0.011373
04:54:39|0.011347
04:54:40|0.011347
04:54:41|0.011347
04:54:42|0.011347
04:54:43|0.011347
04:54:44|0.011347
04:54:45|0.011343
04:54:46|0.01133
04:54:47|0.01133
04:54:48|0.011348
04:54:49|0.011348
04:54:50|0.011348
04:54:51|0.011348
04:54:52|0.011342
04:54:53|0.011348
04:54:54|0.011348
04:54:55|0.011363
04:54:56|0.011363
04:54:57|0.011363
04:54:58|0.011363
04:54:59|0.011363
04:55:00|0.011363
04:55:02|0.011363
04:55:03|0.011361
04:55:03|0.011361
04:55:05|0.011361
04:55:06|0.011375
04:55:07|0.011366
04:55:08|0.011366
04:55:08|0.011366
04:55:09|0.011362
04:55:10|0.011362
04:55:11|0.011362
04:55:13|0.011378
04:55:14|0.011378
04:55:15|0.011378
04:55:15|0.011378
04:55:17|0.011382
04:55:18|0.011394
04:55:19|0.011394
04:55:20|0.011394
04:55:21|0.011394
04:55:22|0.011394
04:55:23|0.011394
04:55:24|0.011388
04:55:25|0.0114
04:55:26|0.0114
04:55:28|0.0114
04:55:29|0.011388
04:55:30|0.011382
04:55:31|0.011399
04:55:32|0.011399
04:55:33|0.011399
04:55:34|0.011399
04:55:35|0.0114
04:55:36|0.011413
04:55:37|0.011413
04:55:38|0.011413
04:55:39|0.011413
04:55:40|0.011415
04:55:41|0.011415
04:55:42|0.011435
04:55:43|0.011435
04:55:44|0.011435
04:55:45|0.011435
04:55:46|0.011435
04:55:47|0.011435
04:55:48|0.011435
04:55:49|0.011392
04:55:50|0.011432
04:55:51|0.011403
04:55:52|0.011401
04:55:53|0.011404
04:55:54|0.011404
04:55:55|0.011405
04:55:56|0.011405
04:55:57|0.011407
04:55:58|0.011416
04:55:59|0.011408
04:56:00|0.011422
04:56:02|0.011422
04:56:03|0.011413
04:56:04|0.011412
04:56:05|0.011404
04:56:06|0.011405
04:56:07|0.011413
04:56:08|0.01141
04:56:09|0.01142
04:56:10|0.011428
04:56:11|0.011428
04:56:12|0.011435
04:56:13|0.01144
04:56:14|0.011426
04:56:15|0.011426
04:56:16|0.011426
04:56:18|0.011442
04:56:18|0.011442
04:56:19|0.011444
04:56:21|0.011445
04:56:22|0.011455
04:56:23|0.011454
04:56:24|0.011458
04:56:24|0.011449
04:56:26|0.011455
04:56:27|0.011442
04:56:28|0.011447
04:56:29|0.011447
04:56:30|0.011447
04:56:31|0.011471
04:56:32|0.011458
04:56:33|0.011458
04:56:34|0.011458
04:56:35|0.011471
04:56:36|0.011471
04:56:37|0.011488
04:56:38|0.0115
04:56:39|0.01152
04:56:40|0.011516
04:56:41|0.011509
04:56:41|0.011505
04:56:43|0.011499
04:56:43|0.011502
04:56:45|0.011503
04:56:46|0.011508
04:56:47|0.011508
04:56:48|0.011509
04:56:48|0.0115
04:56:50|0.0115
04:56:51|0.011508
04:56:52|0.011497
04:56:53|0.011497
04:56:53|0.011486
04:56:55|0.011478
04:56:56|0.011473
04:56:56|0.011481
04:56:58|0.011481
04:56:59|0.011479
04:57:00|0.011479
04:57:01|0.011479
04:57:02|0.011479
04:57:03|0.011479
04:57:04|0.011492
04:57:05|0.011492
04:57:06|0.011492
04:57:07|0.011492
04:57:08|0.011492
04:57:09|0.011492
04:57:10|0.011492
04:57:11|0.011492
04:57:12|0.011494
04:57:13|0.011494
04:57:14|0.011498
04:57:15|0.011498
04:57:16|0.011498
04:57:17|0.011495
04:57:18|0.011504
04:57:19|0.011504
04:57:21|0.011508
04:57:22|0.011505
04:57:23|0.011505
04:57:23|0.011502
04:57:24|0.011502
04:57:25|0.011502
04:57:26|0.011502
04:57:28|0.01152
04:57:28|0.01152
04:57:29|0.011513
04:57:30|0.011513
04:57:32|0.011523
04:57:33|0.011532
04:57:34|0.011525
04:57:35|0.011525
04:57:36|0.011525
04:57:36|0.011538
04:57:38|0.011542
04:57:39|0.011542
04:57:40|0.011542
04:57:41|0.011555
04:57:42|0.011564
04:57:44|0.01158
04:57:45|0.011582
04:57:46|0.011582
04:57:47|0.011587
04:57:47|0.011597
04:57:49|0.0116
04:57:50|0.011595
04:57:50|0.011589
04:57:51|0.011605
04:57:53|0.011596
04:57:53|0.011571
04:57:54|0.011571
04:57:55|0.011596
04:57:56|0.011571
04:57:57|0.011597
04:57:58|0.011599
04:57:59|0.011599
04:58:00|0.011582
04:58:01|0.011596
04:58:03|0.011598
04:58:04|0.011571
04:58:05|0.011577
04:58:06|0.011571
04:58:07|0.011571
04:58:08|0.011579
04:58:09|0.011561
04:58:10|0.011561
04:58:11|0.011566
04:58:12|0.011566
04:58:14|0.011581
04:58:15|0.011588
04:58:16|0.011588
04:58:17|0.011599
04:58:18|0.011599
04:58:19|0.011604
04:58:20|0.01162
04:58:21|0.011617
04:58:22|0.011619
04:58:23|0.011619
04:58:23|0.011617
04:58:25|0.01161
04:58:26|0.011618
04:58:27|0.011609
04:58:28|0.011609
04:58:29|0.01162
04:58:30|0.011599
04:58:31|0.011583
04:58:33|0.011613
04:58:33|0.011613
04:58:34|0.011616
04:58:36|0.011622
04:58:37|0.011645
04:58:37|0.011645
04:58:38|0.011653
04:58:40|0.011656
04:58:41|0.011604
04:58:42|0.011604
04:58:43|0.011617
04:58:44|0.011614
04:58:45|0.011643
04:58:46|0.011643
04:58:47|0.011635
04:58:48|0.011635
04:58:49|0.011631
04:58:50|0.011627
04:58:51|0.0116
04:58:52|0.011623
04:58:53|0.011538
04:58:54|0.011544
04:58:55|0.011544
04:58:56|0.011557
04:58:57|0.011557
04:58:58|0.011557
04:58:59|0.011568
04:59:00|0.011575
04:59:01|0.011566
04:59:02|0.011571
04:59:03|0.011567
04:59:05|0.011575
04:59:06|0.011571
04:59:08|0.011567
04:59:08|0.011567
04:59:10|0.011568
04:59:11|0.011588
04:59:11|0.011588
04:59:13|0.011577
04:59:14|0.011585
04:59:15|0.011588
04:59:17|0.011588
04:59:17|0.011571
04:59:18|0.011571
04:59:19|0.011571
04:59:20|0.011567
04:59:21|0.011567
04:59:22|0.011585
04:59:23|0.011583
04:59:24|0.011571
04:59:25|0.011553
04:59:26|0.011546
04:59:27|0.011541
04:59:28|0.011512
04:59:29|0.011506
04:59:31|0.0115
04:59:32|0.011502
04:59:33|0.011483
04:59:34|0.011483
04:59:36|0.011495
04:59:36|0.011493
04:59:38|0.011502
04:59:39|0.011502
04:59:40|0.011502
04:59:41|0.011502
04:59:42|0.011502
04:59:44|0.011502
04:59:45|0.0115
04:59:46|0.0115
04:59:46|0.0115
04:59:48|0.011495
04:59:49|0.011502
04:59:50|0.011502
04:59:51|0.011518
04:59:52|0.011483
04:59:53|0.011483
04:59:54|0.01151
04:59:55|0.011497
04:59:56|0.0115
04:59:57|0.011503
04:59:57|0.011503
04:59:59|0.011503
04:59:59|0.0115
05:00:00|0.01148
05:00:02|0.011498
05:00:03|0.011495
05:00:04|0.011495
05:00:05|0.011495
05:00:06|0.011479
05:00:07|0.011464
05:00:08|0.011478
05:00:10|0.011478
05:00:11|0.011466
05:00:11|0.011471
05:00:13|0.011478
05:00:13|0.011479
05:00:14|0.011479
05:00:15|0.011479
05:00:16|0.011444
05:00:17|0.011444
05:00:18|0.011444
05:00:19|0.011444
05:00:20|0.011443
05:00:22|0.011426
05:00:22|0.011443
05:00:24|0.011443
05:00:25|0.011443
05:00:26|0.011443
05:00:27|0.011443
05:00:28|0.011431
05:00:29|0.011431
05:00:30|0.011421
05:00:31|0.011444
05:00:33|0.011444
05:00:34|0.011423
05:00:35|0.011428
05:00:36|0.011423
05:00:37|0.011428
05:00:38|0.011428
05:00:39|0.011428
05:00:40|0.011428
05:00:41|0.011433
05:00:42|0.011428
05:00:42|0.011428
05:00:44|0.011422
05:00:45|0.011418
05:00:45|0.011418
05:00:46|0.011422
05:00:47|0.011422
05:00:49|0.011422
05:00:49|0.01141
05:00:51|0.0114
05:00:52|0.0114
05:00:53|0.011396
05:00:53|0.011396
05:00:55|0.011396
05:00:56|0.011396
05:00:56|0.011396
05:00:58|0.011396
05:00:59|0.011396
05:01:00|0.011396
05:01:01|0.011396
05:01:02|0.011396
05:01:03|0.011385
05:01:04|0.011385
05:01:04|0.011385
05:01:06|0.01139
05:01:07|0.011385
05:01:08|0.011406
05:01:09|0.011418
05:01:10|0.011418
05:01:11|0.011446
05:01:12|0.011451
05:01:13|0.011444
05:01:14|0.011424
05:01:15|0.011429
05:01:16|0.011429
05:01:17|0.011429
05:01:18|0.011431
05:01:19|0.011431
05:01:20|0.01142
05:01:21|0.011448
05:01:22|0.011448
05:01:23|0.011448
05:01:24|0.011448
05:01:25|0.011448
05:01:26|0.011472
05:01:27|0.011479
05:01:29|0.01146
05:01:29|0.011497
05:01:30|0.011501
05:01:32|0.011501
05:01:33|0.011507
05:01:34|0.011507
05:01:35|0.011517
05:01:36|0.011517
05:01:37|0.011528
05:01:38|0.011528
05:01:39|0.011531
05:01:40|0.011531
05:01:41|0.011531
05:01:42|0.011545
05:01:43|0.011545
05:01:44|0.011545
05:01:45|0.011538
05:01:46|0.011538
05:01:47|0.011547
05:01:48|0.011547
05:01:49|0.011547
05:01:50|0.01155
05:01:51|0.01153
05:01:53|0.011538
05:01:54|0.011546
05:01:54|0.011546
05:01:55|0.011546
05:01:56|0.01153
05:01:58|0.01153
05:01:59|0.011535
05:02:00|0.011535
05:02:00|0.011546
05:02:02|0.011538
05:02:03|0.011538
05:02:03|0.011538
05:02:05|0.011538
05:02:06|0.011538
05:02:07|0.011538
05:02:08|0.011538
05:02:08|0.011551
05:02:10|0.011554
05:02:11|0.011554
05:02:11|0.011554
05:02:12|0.011554
05:02:14|0.011579
05:02:15|0.011579
05:02:16|0.011599
05:02:17|0.011592
05:02:18|0.0116
05:02:19|0.01161
05:02:20|0.011609
05:02:21|0.011593
05:02:22|0.011592
05:02:23|0.011592
05:02:24|0.011591
05:02:25|0.011591
05:02:26|0.011581
05:02:27|0.011581
05:02:28|0.011583
05:02:29|0.011583
05:02:31|0.011558
05:02:31|0.011554
05:02:33|0.01155
05:02:34|0.01155
05:02:35|0.01155
05:02:36|0.01155
05:02:37|0.011553
05:02:38|0.011553
05:02:39|0.011553
05:02:40|0.01155
05:02:41|0.01155
05:02:42|0.01155
05:02:43|0.011563
05:02:44|0.011563
05:02:45|0.011563
05:02:46|0.011563
05:02:47|0.011573
05:02:48|0.011573
05:02:49|0.011573
05:02:50|0.011573
05:02:51|0.011573
05:02:52|0.011573
05:02:53|0.011585
05:02:54|0.011585
05:02:55|0.011585
05:02:56|0.01159
05:02:57|0.01159
05:02:58|0.0116
05:02:59|0.0116
05:03:00|0.011585
05:03:01|0.011585
05:03:02|0.011573
05:03:03|0.011569
05:03:04|0.01157
05:03:05|0.01157
05:03:06|0.01157
05:03:07|0.01157
05:03:08|0.01157
05:03:09|0.01157
05:03:10|0.011568
05:03:11|0.01157
05:03:13|0.01157
05:03:14|0.01157
05:03:15|0.01157
05:03:16|0.011548
05:03:17|0.01156
05:03:18|0.01156
05:03:19|0.011538
05:03:20|0.011554
05:03:21|0.011549
05:03:22|0.011549
05:03:23|0.011549
05:03:24|0.011549
05:03:24|0.011549
05:03:26|0.011532
05:03:27|0.011541
05:03:28|0.011541
05:03:29|0.011541
05:03:30|0.011541
05:03:31|0.011555
05:03:32|0.011555
05:03:33|0.011555
05:03:34|0.011555
05:03:35|0.011541
05:03:36|0.011541
05:03:37|0.011531
05:03:38|0.011548
05:03:39|0.011548
05:03:40|0.011548
05:03:41|0.01153
05:03:42|0.01153
05:03:43|0.011526
05:03:44|0.011524
05:03:45|0.011512
05:03:46|0.01153
05:03:47|0.011528
05:03:48|0.011528
05:03:49|0.0115
05:03:50|0.0115
05:03:51|0.0115
05:03:52|0.011502
05:03:53|0.011502
05:03:54|0.011489
05:03:55|0.011489
05:03:56|0.011513
05:03:57|0.011509
05:03:58|0.011509
05:03:59|0.011509
05:04:00|0.011529
05:04:01|0.011522
05:04:02|0.011522
05:04:03|0.011552
05:04:04|0.011552
05:04:05|0.011543
05:04:06|0.011549
05:04:07|0.011545
05:04:08|0.011545
05:04:09|0.011548
05:04:11|0.011548
05:04:11|0.011548
05:04:12|0.011548
05:04:13|0.011543
05:04:14|0.011543
05:04:15|0.011543
05:04:16|0.011543
05:04:18|0.011543
05:04:18|0.011543
05:04:19|0.011543
05:04:20|0.011522
05:04:21|0.011528
05:04:23|0.011528
05:04:23|0.011528
05:04:24|0.011528
05:04:26|0.011528
05:04:26|0.011522
05:04:27|0.011522
05:04:28|0.011526
05:04:29|0.011526
05:04:30|0.011528
05:04:32|0.011528
05:04:32|0.011528
05:04:34|0.011533
05:04:35|0.011533
05:04:37|0.01154
05:04:37|0.01154
05:04:38|0.011544
05:04:39|0.011544
05:04:40|0.011544
05:04:41|0.011528
05:04:42|0.011528
05:04:43|0.011528
05:04:45|0.011528
05:04:45|0.01153
05:04:46|0.011537
05:04:47|0.011543
05:04:48|0.011525
05:04:49|0.011525
05:04:50|0.011525
05:04:51|0.011525
05:04:52|0.011525
05:04:53|0.011525
05:04:54|0.011531
05:04:55|0.011538
05:04:56|0.011538
05:04:57|0.011538
05:04:58|0.011538
05:04:59|0.011538
05:05:00|0.011538
05:05:02|0.011538
05:05:02|0.011538
05:05:03|0.011538
05:05:04|0.011508
05:05:05|0.011508
05:05:06|0.011508
05:05:07|0.011513
05:05:08|0.011513
05:05:09|0.011509
05:05:10|0.011509
05:05:11|0.011509
05:05:13|0.011524
05:05:14|0.011524
05:05:15|0.011524
05:05:16|0.01154
05:05:17|0.011544
05:05:18|0.011548
05:05:19|0.011556
05:05:20|0.011556
05:05:21|0.011556
05:05:22|0.0116
05:05:23|0.011604
05:05:25|0.011596
05:05:25|0.011573
05:05:26|0.011568
05:05:27|0.011568
05:05:28|0.011562
05:05:30|0.01156
05:05:31|0.01156
05:05:31|0.011551
05:05:32|0.011551
05:05:34|0.011551
05:05:36|0.011567
05:05:36|0.011567
05:05:37|0.011567
05:05:38|0.011567
05:05:39|0.011569
05:05:41|0.011562
05:05:41|0.011562
05:05:42|0.011562
05:05:43|0.011562
05:05:44|0.011562
05:05:46|0.011588
05:05:47|0.01158
05:05:48|0.011568
05:05:49|0.011548
05:05:50|0.011548
05:05:51|0.01156
05:05:52|0.01156
05:05:52|0.011537
05:05:54|0.011537
05:05:55|0.011554
05:05:55|0.011554
05:05:56|0.011547
05:05:57|0.011547
05:05:59|0.011551
05:05:59|0.011567
05:06:00|0.011554
05:06:02|0.011554
05:06:03|0.011551
05:06:03|0.011551
05:06:04|0.011551
05:06:06|0.011551
05:06:06|0.011564
05:06:08|0.011564
05:06:09|0.011564
05:06:09|0.011547
05:06:10|0.011547
05:06:12|0.011519
05:06:13|0.011519
05:06:14|0.011519
05:06:15|0.011509
05:06:16|0.011509
05:06:18|0.011509
05:06:19|0.011512
05:06:19|0.011512
05:06:20|0.0115
05:06:21|0.011491
05:06:22|0.011481
05:06:24|0.011476
05:06:24|0.011478
05:06:25|0.011471
05:06:27|0.011408
05:06:28|0.011486
05:06:29|0.011486
05:06:30|0.011485
05:06:31|0.011485
05:06:32|0.011485
05:06:33|0.011485
05:06:34|0.011483
05:06:35|0.01148
05:06:37|0.011485
05:06:37|0.011485
05:06:39|0.011481
05:06:40|0.011481
05:06:41|0.011464
05:06:41|0.011432
05:06:42|0.011444
05:06:44|0.011444
05:06:45|0.011444
05:06:46|0.011452
05:06:47|0.011443
05:06:47|0.011443
05:06:49|0.011443
05:06:50|0.011444
05:06:51|0.01144
05:06:51|0.01144
05:06:53|0.01144
05:06:54|0.011434
05:06:54|0.01144
05:06:56|0.011443
05:06:57|0.011443
05:06:58|0.011443
05:06:59|0.011443
05:07:00|0.011443
05:07:01|0.011435
05:07:01|0.011443
05:07:03|0.011443
05:07:04|0.011443
05:07:05|0.011443
05:07:06|0.011444
05:07:06|0.011443
05:07:08|0.011443
05:07:09|0.011444
05:07:10|0.011444
05:07:11|0.011443
05:07:12|0.011443
05:07:14|0.011443
05:07:14|0.01144
05:07:15|0.01144
05:07:17|0.011428
05:07:18|0.011428
05:07:19|0.011412
05:07:20|0.011401
05:07:21|0.01142
05:07:22|0.01142
05:07:24|0.01142
05:07:24|0.011428
05:07:25|0.011422
05:07:26|0.011433
05:07:27|0.011443
05:07:29|0.01143
05:07:29|0.01143
05:07:30|0.01143
05:07:31|0.01143
05:07:32|0.01143
05:07:34|0.01143
05:07:34|0.011426
05:07:35|0.011426
05:07:37|0.011426
05:07:37|0.011416
05:07:39|0.011427
05:07:40|0.011435
05:07:41|0.011422
05:07:42|0.011422
05:07:43|0.011422
05:07:44|0.011428
05:07:45|0.011427
05:07:46|0.011427
05:07:47|0.011427
05:07:48|0.011427
05:07:49|0.011427
05:07:50|0.011433
05:07:52|0.011434
05:07:52|0.011452
05:07:53|0.011452
05:07:55|0.011455
05:07:56|0.01145
05:07:57|0.01145
05:07:58|0.011435
05:07:59|0.011435
05:07:59|0.011435
05:08:01|0.011435
05:08:02|0.011435
05:08:03|0.011438
05:08:04|0.011438
05:08:05|0.011438
05:08:06|0.011438
05:08:07|0.011438
05:08:08|0.011435
05:08:09|0.011438
05:08:10|0.011438
05:08:11|0.011411
05:08:12|0.011411
05:08:13|0.011411
05:08:14|0.011415
05:08:15|0.011415
05:08:16|0.011415
05:08:18|0.011415
05:08:19|0.011419
05:08:20|0.011419
05:08:20|0.011416
05:08:22|0.011418
05:08:23|0.011419
05:08:24|0.011428
05:08:25|0.011428
05:08:26|0.011414
05:08:27|0.011421
05:08:28|0.011421
05:08:29|0.011414
05:08:30|0.011414
05:08:30|0.011414
05:08:32|0.01143
05:08:33|0.011413
05:08:34|0.01141
05:08:35|0.01141
05:08:36|0.01141
05:08:37|0.01141
05:08:38|0.011409
05:08:39|0.011401
05:08:40|0.0114
05:08:41|0.0114
05:08:43|0.0114
05:08:44|0.011389
05:08:44|0.011389
05:08:45|0.011389
05:08:47|0.011389
05:08:48|0.011404
05:08:49|0.011404
05:08:50|0.011397
05:08:51|0.011397
05:08:51|0.011397
05:08:53|0.011397
05:08:54|0.011404
05:08:55|0.011404
05:08:56|0.011404
05:08:57|0.011411
05:08:58|0.011411
05:08:59|0.011374
05:09:00|0.011346
05:09:01|0.011358
05:09:02|0.011371
05:09:03|0.011371
05:09:04|0.011371
05:09:04|0.011373
05:09:06|0.011375
05:09:07|0.011375
05:09:08|0.011375
05:09:09|0.011373
05:09:10|0.011367
05:09:11|0.011367
05:09:12|0.011367
05:09:13|0.011372
05:09:14|0.011372
05:09:15|0.011381
05:09:16|0.011381
05:09:17|0.011381
05:09:19|0.011383
05:09:19|0.011383
05:09:20|0.011394
05:09:21|0.011394
05:09:23|0.011398
05:09:24|0.011398
05:09:24|0.011398
05:09:25|0.011398
05:09:27|0.011398
05:09:27|0.011398
05:09:28|0.011398
05:09:30|0.0114
05:09:31|0.0114
05:09:32|0.0114
05:09:32|0.0114
05:09:34|0.011398
05:09:35|0.011382
05:09:35|0.011376
05:09:37|0.011376
05:09:37|0.011376
05:09:40|0.011376
05:09:40|0.011376
05:09:41|0.011376
05:09:42|0.011376
05:09:43|0.011376
05:09:45|0.011381
05:09:45|0.011387
05:09:47|0.011387
05:09:48|0.011387
05:09:49|0.011387
05:09:50|0.011387
05:09:51|0.011369
05:09:52|0.011369
05:09:53|0.011369
05:09:54|0.011369
05:09:55|0.01137
05:09:56|0.01137
05:09:57|0.01137
05:09:58|0.011362
05:09:59|0.011377
05:10:00|0.011377
05:10:01|0.011374
05:10:02|0.011374
05:10:03|0.011374
05:10:04|0.011374
05:10:05|0.011374
05:10:06|0.01133
05:10:08|0.01133
05:10:08|0.01133
05:10:10|0.011354
05:10:10|0.011358
05:10:11|0.011355
05:10:12|0.011355
05:10:13|0.011355
05:10:14|0.011355
05:10:16|0.011355
05:10:17|0.011355
05:10:18|0.011355
05:10:19|0.011352
05:10:20|0.011352
05:10:22|0.011379
05:10:22|0.011362
05:10:23|0.011362
05:10:24|0.011362
05:10:25|0.011362
05:10:26|0.011362
05:10:27|0.011368
05:10:28|0.011349
05:10:29|0.011349
05:10:30|0.011349
05:10:31|0.011349
05:10:32|0.011385
05:10:34|0.011387
05:10:34|0.011387
05:10:35|0.011396
05:10:36|0.011396
05:10:37|0.011396
05:10:39|0.011383
05:10:40|0.011384
05:10:41|0.011384
05:10:42|0.011384
05:10:43|0.011372
05:10:43|0.011372
05:10:45|0.011372
05:10:46|0.011372
05:10:46|0.011349
05:10:47|0.011368
05:10:49|0.011368
05:10:50|0.011368
05:10:51|0.011368
05:10:52|0.011368
05:10:53|0.011368
05:10:54|0.011368
05:10:55|0.011368
05:10:56|0.011368
05:10:57|0.011368
05:10:58|0.011368
05:10:59|0.011389
05:11:00|0.011389
05:11:01|0.011411
05:11:02|0.011411
05:11:03|0.011414
05:11:04|0.011414
05:11:05|0.011419
05:11:06|0.011419
05:11:07|0.011419
05:11:08|0.011423
05:11:09|0.011441
05:11:10|0.011426
05:11:11|0.011441
05:11:12|0.011441
05:11:13|0.011441
05:11:14|0.011441
05:11:15|0.011434
05:11:17|0.01143
05:11:18|0.011411
05:11:19|0.011411
05:11:20|0.0114
05:11:21|0.011403
05:11:22|0.01138
05:11:23|0.01138
05:11:24|0.01138
05:11:25|0.01138
05:11:26|0.01138
05:11:27|0.011364
05:11:28|0.011364
05:11:29|0.011364
05:11:30|0.011364
05:11:31|0.011364
05:11:32|0.011387
05:11:33|0.011365
05:11:34|0.011365
05:11:35|0.011379
05:11:36|0.011379
05:11:37|0.011379
05:11:38|0.01139
05:11:39|0.01139
05:11:40|0.011384
05:11:41|0.01139
05:11:42|0.01139
05:11:43|0.01139
05:11:44|0.01139
05:11:45|0.01139
05:11:46|0.01139
05:11:47|0.01139
05:11:48|0.01139
05:11:49|0.01139
05:11:50|0.01139
05:11:51|0.01139
05:11:52|0.01139
05:11:53|0.011392
05:11:55|0.011392
05:11:55|0.011392
05:11:56|0.011392
05:11:57|0.011392
05:11:58|0.011392
05:12:00|0.011392
05:12:00|0.011386
05:12:01|0.011377
05:12:02|0.011377
05:12:03|0.011377
05:12:05|0.011377
05:12:05|0.011377
05:12:06|0.011377
05:12:07|0.011377
05:12:08|0.011367
05:12:09|0.011384
05:12:10|0.0114
05:12:11|0.0114
05:12:12|0.0114
05:12:13|0.011377
05:12:15|0.011377
05:12:16|0.011377
05:12:17|0.011405
05:12:18|0.011382
05:12:19|0.011382
05:12:20|0.011382
05:12:21|0.011382
05:12:22|0.011376
05:12:23|0.011392
05:12:24|0.011392
05:12:25|0.011383
05:12:27|0.011397
05:12:27|0.011383
05:12:29|0.011395
05:12:29|0.011395
05:12:31|0.011395
05:12:32|0.0114
05:12:32|0.0114
05:12:34|0.0114
05:12:34|0.0114
05:12:35|0.0114
05:12:36|0.0114
05:12:37|0.0114
05:12:39|0.0114
05:12:40|0.0114
05:12:41|0.011401
05:12:42|0.011401
05:12:43|0.011401
05:12:44|0.011401
05:12:45|0.0114
05:12:46|0.0114
05:12:47|0.0114
05:12:48|0.0114
05:12:49|0.011391
05:12:50|0.011391
05:12:51|0.011391
05:12:52|0.011391
05:12:53|0.011394
05:12:54|0.011394
05:12:55|0.011394
05:12:56|0.011394
05:12:57|0.011394
05:12:59|0.011394
05:13:00|0.011388
05:13:00|0.011388
05:13:02|0.011403
05:13:03|0.011403
05:13:04|0.01143
05:13:05|0.01143
05:13:06|0.01143
05:13:07|0.01143
05:13:08|0.01143
05:13:09|0.011444
05:13:09|0.011444
05:13:11|0.011436
05:13:12|0.011445
05:13:12|0.011445
05:13:14|0.011445
05:13:14|0.011445
05:13:16|0.011445
05:13:17|0.011445
05:13:17|0.01143
05:13:19|0.01143
05:13:20|0.01143
05:13:21|0.01142
05:13:23|0.01141
05:13:23|0.01141
05:13:25|0.011391
05:13:26|0.011391
05:13:27|0.011391
05:13:28|0.011391
05:13:29|0.011391
05:13:29|0.011391
05:13:30|0.011391
05:13:32|0.011391
05:13:32|0.011374
05:13:34|0.011374
05:13:34|0.011374
05:13:35|0.011386
05:13:36|0.01139
05:13:37|0.01139
05:13:39|0.01139
05:13:39|0.01139
05:13:40|0.01139
05:13:42|0.01139
05:13:43|0.01139
05:13:44|0.011389
05:13:45|0.011364
05:13:47|0.011364
05:13:47|0.011364
05:13:49|0.011364
05:13:50|0.011364
05:13:51|0.011364
05:13:52|0.011364
05:13:53|0.011364
05:13:54|0.011364
05:13:55|0.01138
05:13:56|0.01138
05:13:58|0.011367
05:13:58|0.011367
05:13:59|0.011367
05:14:00|0.011367
05:14:02|0.011367
05:14:03|0.011359
05:14:03|0.011367
05:14:05|0.011367
05:14:05|0.011367
05:14:06|0.011367
05:14:08|0.011367
05:14:08|0.011367
05:14:09|0.011367
05:14:10|0.011367
05:14:11|0.01136
05:14:13|0.01136
05:14:14|0.01136
05:14:15|0.011383
05:14:16|0.011383
05:14:17|0.011383
05:14:18|0.011367
05:14:19|0.011367
05:14:20|0.011367
05:14:21|0.011367
05:14:23|0.011367
05:14:24|0.011367
05:14:24|0.011361
05:14:26|0.011359
05:14:27|0.011359
05:14:27|0.011359
05:14:28|0.011367
05:14:30|0.01136
05:14:31|0.01136
05:14:32|0.01136
05:14:33|0.01136
05:14:34|0.01136
05:14:35|0.01136
05:14:36|0.01136
05:14:37|0.011346
05:14:38|0.011358
05:14:38|0.011358
05:14:39|0.011349
05:14:41|0.011353
05:14:41|0.011343
05:14:42|0.011352
05:14:44|0.011365
05:14:44|0.011354
05:14:46|0.011354
05:14:47|0.011357
05:14:48|0.011356
05:14:49|0.011356
05:14:50|0.011356
05:14:51|0.011356
05:14:52|0.011351
05:14:54|0.011339
05:14:54|0.011339
05:14:55|0.011339
05:14:56|0.011339
05:14:57|0.011339
05:14:59|0.011339
05:15:00|0.011339
05:15:00|0.011339
05:15:02|0.01133
05:15:02|0.01133
05:15:04|0.011347
05:15:04|0.01136
05:15:05|0.01135
05:15:06|0.01135
05:15:08|0.01135
05:15:09|0.01135
05:15:09|0.01135
05:15:10|0.01135
05:15:11|0.01135
05:15:12|0.01135
05:15:13|0.011345
05:15:15|0.011346
05:15:16|0.011346
05:15:16|0.011346
05:15:18|0.011346
05:15:18|0.011346
05:15:19|0.011353
05:15:21|0.011353
05:15:22|0.011353
05:15:23|0.011353
05:15:24|0.011353
05:15:25|0.011355
05:15:26|0.011355
05:15:28|0.011355
05:15:28|0.011355
05:15:30|0.011355
05:15:30|0.011355
05:15:32|0.011355
05:15:33|0.011355
05:15:34|0.011355
05:15:34|0.011355
05:15:36|0.011355
05:15:37|0.011355
05:15:38|0.011355
05:15:39|0.011355
05:15:40|0.011375
05:15:41|0.011375
05:15:42|0.011375
05:15:43|0.011363
05:15:44|0.011363
05:15:45|0.011363
05:15:47|0.011363
05:15:47|0.011371
05:15:48|0.011371
05:15:49|0.011371
05:15:50|0.011371
05:15:51|0.011371
05:15:52|0.011371
05:15:53|0.011371
05:15:54|0.011363
05:15:55|0.011363
05:15:56|0.011363
05:15:57|0.011363
05:15:58|0.011375
05:15:59|0.011375
05:16:00|0.011375
05:16:01|0.011375
05:16:02|0.011375
05:16:04|0.011375
05:16:05|0.011375
05:16:06|0.011375
05:16:07|0.01137
05:16:08|0.01137
05:16:08|0.01137
05:16:09|0.01137
05:16:10|0.01137
05:16:11|0.01137
05:16:13|0.01137
05:16:14|0.011362
05:16:15|0.011362
05:16:15|0.01138
05:16:16|0.01138
05:16:17|0.01138
05:16:19|0.01138
05:16:19|0.011392
05:16:21|0.011393
05:16:22|0.011367
05:16:23|0.011366
05:16:24|0.011384
05:16:25|0.011384
05:16:26|0.011384
05:16:27|0.011384
05:16:28|0.011384
05:16:29|0.011384
05:16:30|0.011384
05:16:31|0.011357
05:16:32|0.011357
05:16:33|0.011357
05:16:34|0.011352
05:16:35|0.011352
05:16:36|0.01133
05:16:37|0.01133
05:16:38|0.011313
05:16:39|0.011313
05:16:41|0.011336
05:16:41|0.011336
05:16:42|0.011336
05:16:43|0.011336
05:16:44|0.011327
05:16:45|0.011327
05:16:47|0.011327
05:16:48|0.011327
05:16:49|0.011327
05:16:50|0.011327
05:16:51|0.011333
05:16:52|0.01131
05:16:53|0.01131
05:16:54|0.011318
05:16:55|0.011318
05:16:56|0.011324
05:16:57|0.011324
05:16:58|0.011324
05:16:59|0.011324
05:17:00|0.011324
05:17:01|0.011324
05:17:02|0.011324
05:17:03|0.011324
05:17:04|0.011324
05:17:05|0.011324
05:17:07|0.011324
05:17:07|0.011324
05:17:08|0.011324
05:17:09|0.011333
05:17:11|0.01133
05:17:12|0.011342
05:17:12|0.011342
05:17:13|0.011324
05:17:15|0.011324
05:17:15|0.011324
05:17:16|0.011324
05:17:18|0.011324
05:17:19|0.011324
05:17:19|0.011324
05:17:21|0.011324
05:17:22|0.011324
05:17:23|0.011324
05:17:24|0.011324
05:17:25|0.011336
05:17:26|0.011336
05:17:28|0.011336
05:17:29|0.011336
05:17:29|0.011336
05:17:30|0.011342
05:17:31|0.011336
05:17:32|0.01133
05:17:33|0.011344
05:17:34|0.011344
05:17:35|0.011344
05:17:36|0.011344
05:17:37|0.011348
05:17:38|0.011348
05:17:40|0.011348
05:17:40|0.011348
05:17:41|0.011348
05:17:42|0.011348
05:17:43|0.011348
05:17:44|0.011348
05:17:45|0.011348
05:17:47|0.01135
05:17:47|0.01135
05:17:49|0.01135
05:17:50|0.011355
05:17:51|0.011355
05:17:52|0.011355
05:17:53|0.011354
05:17:54|0.011354
05:17:55|0.011354
05:17:56|0.011354
05:17:57|0.011354
05:17:58|0.011354
05:17:59|0.011354
05:18:00|0.011354
05:18:01|0.011354
05:18:02|0.011355
05:18:03|0.011355
05:18:04|0.011363
05:18:05|0.011363
05:18:06|0.011363
05:18:07|0.011363
05:18:08|0.011363
05:18:09|0.011386
05:18:10|0.011386
05:18:11|0.011373
05:18:12|0.011373
05:18:13|0.011376
05:18:14|0.011384
05:18:15|0.011386
05:18:16|0.011386
05:18:17|0.011386
05:18:18|0.011386
05:18:20|0.011386
05:18:20|0.011386
05:18:21|0.011386
05:18:22|0.011389
05:18:24|0.011392
05:18:24|0.011405
05:18:25|0.01141
05:18:27|0.011416
05:18:28|0.011405
05:18:28|0.0114
05:18:30|0.011417
05:18:30|0.011417
05:18:32|0.011421
05:18:33|0.011421
05:18:34|0.011421
05:18:34|0.011421
05:18:36|0.011421
05:18:37|0.011421
05:18:38|0.011421
05:18:39|0.011421
05:18:40|0.011385
05:18:41|0.011385
05:18:42|0.011385
05:18:43|0.011383
05:18:44|0.011383
05:18:45|0.011385
05:18:46|0.011385
05:18:47|0.011398
05:18:48|0.011398
05:18:49|0.011396
05:18:51|0.011396
05:18:52|0.011396
05:18:53|0.011391
05:18:54|0.011391
05:18:55|0.01139
05:18:56|0.01139
05:18:58|0.01139
05:18:58|0.01139
05:18:59|0.01139
05:19:00|0.011384
05:19:01|0.01138
05:19:02|0.011384
05:19:03|0.011384
05:19:04|0.011384
05:19:05|0.011384
05:19:06|0.01137
05:19:07|0.011361
05:19:08|0.011361
05:19:09|0.011361
05:19:10|0.011361
05:19:11|0.01138
05:19:12|0.01138
05:19:14|0.01138
05:19:14|0.011358
05:19:15|0.011358
05:19:16|0.011358
05:19:17|0.011358
05:19:18|0.011358
05:19:19|0.011358
05:19:20|0.011358
05:19:21|0.011358
05:19:22|0.011358
05:19:23|0.011358
05:19:25|0.011359
05:19:25|0.011359
05:19:26|0.011359
05:19:27|0.011373
05:19:29|0.011373
05:19:30|0.011373
05:19:31|0.011373
05:19:31|0.011373
05:19:33|0.011373
05:19:34|0.011373
05:19:34|0.011373
05:19:36|0.011373
05:19:37|0.011373
05:19:38|0.011373
05:19:38|0.011374
05:19:40|0.011374
05:19:41|0.011366
05:19:41|0.011366
05:19:43|0.011366
05:19:44|0.011373
05:19:45|0.011373
05:19:46|0.011374
05:19:46|0.011374
05:19:48|0.011374
05:19:49|0.011374
05:19:50|0.011367
05:19:51|0.011356
05:19:53|0.011366
05:19:53|0.011366
05:19:55|0.011366
05:19:55|0.011366
05:19:57|0.011366
05:19:57|0.011366
05:19:58|0.011352
05:20:00|0.011352
05:20:01|0.01135
05:20:02|0.01135
05:20:02|0.011344
05:20:03|0.011352
05:20:05|0.011352
05:20:06|0.011352
05:20:07|0.011352
05:20:08|0.011352
05:20:09|0.011352
05:20:10|0.011352
05:20:10|0.011352
05:20:12|0.011352
05:20:13|0.011347
05:20:14|0.011344
05:20:15|0.011344
05:20:15|0.011344
05:20:17|0.011344
05:20:18|0.011353
05:20:19|0.011353
05:20:20|0.011353
05:20:21|0.011353
05:20:22|0.011353
05:20:23|0.011349
05:20:24|0.011357
05:20:25|0.011357
05:20:26|0.011357
05:20:27|0.011357
05:20:28|0.011357
05:20:29|0.011366
05:20:30|0.011366
05:20:32|0.011366
05:20:32|0.011366
05:20:33|0.011363
05:20:35|0.011363
05:20:36|0.011363
05:20:37|0.011363
05:20:37|0.011363
05:20:38|0.011363
05:20:39|0.011363
05:20:41|0.011364
05:20:41|0.01137
05:20:43|0.01137
05:20:44|0.01137
05:20:44|0.01137
05:20:45|0.01137
05:20:46|0.011377
05:20:47|0.011377
05:20:49|0.011377
05:20:50|0.011377
05:20:51|0.011369
05:20:52|0.011369
05:20:53|0.011369
05:20:54|0.011369
05:20:55|0.011369
05:20:56|0.011369
05:20:57|0.011369
05:20:58|0.011369
05:20:59|0.011369
05:21:00|0.011369
05:21:01|0.011369
05:21:02|0.011369
05:21:03|0.011369
05:21:04|0.011369
05:21:05|0.011369
05:21:06|0.011369
05:21:07|0.011369
05:21:08|0.011369
05:21:09|0.011371
05:21:10|0.011371
05:21:11|0.011371
05:21:12|0.011378
05:21:14|0.011378
05:21:14|0.011364
05:21:15|0.011364
05:21:16|0.011364
05:21:17|0.011364
05:21:18|0.011364
05:21:19|0.011364
05:21:20|0.011385
05:21:21|0.011385
05:21:22|0.011379
05:21:24|0.011379
05:21:25|0.011379
05:21:26|0.011379
05:21:27|0.011379
05:21:28|0.011379
05:21:29|0.011379
05:21:30|0.011379
05:21:31|0.011379
05:21:33|0.011379
05:21:33|0.011379
05:21:34|0.011379
05:21:35|0.011379
05:21:36|0.011379
05:21:37|0.011379
05:21:39|0.011379
05:21:40|0.01138
05:21:41|0.01138
05:21:42|0.011385
05:21:43|0.011385
05:21:44|0.011385
05:21:45|0.011385
05:21:46|0.011385
05:21:47|0.011364
05:21:48|0.011385
05:21:49|0.011385
05:21:50|0.011385
05:21:51|0.011385
05:21:52|0.011384
05:21:53|0.011384
05:21:55|0.011386
05:21:56|0.011395
05:21:57|0.011404
05:21:58|0.011404
05:21:59|0.011404
05:22:00|0.011404
05:22:01|0.011401
05:22:02|0.011406
05:22:03|0.011405
05:22:04|0.011405
05:22:05|0.011404
05:22:06|0.011414
05:22:07|0.011414
05:22:08|0.0114
05:22:09|0.01139
05:22:11|0.011389
05:22:11|0.011389
05:22:12|0.0114
05:22:13|0.0114
05:22:14|0.011398
05:22:15|0.011398
05:22:16|0.011398
05:22:17|0.011398
05:22:18|0.011398
05:22:19|0.011398
05:22:20|0.011398
05:22:22|0.011413
05:22:23|0.011413
05:22:23|0.011413
05:22:25|0.01142
05:22:25|0.011404
05:22:26|0.011404
05:22:28|0.011404
05:22:29|0.011404
05:22:30|0.011404
05:22:31|0.011404
05:22:32|0.01141
05:22:33|0.01141
05:22:34|0.011414
05:22:35|0.011414
05:22:36|0.011414
05:22:37|0.011414
05:22:38|0.011414
05:22:39|0.011415
05:22:40|0.011415
05:22:41|0.011415
05:22:42|0.011414
05:22:43|0.011416
05:22:44|0.011416
05:22:45|0.011414
05:22:46|0.011414
05:22:47|0.011414
05:22:48|0.011414
05:22:49|0.011414
05:22:50|0.011414
05:22:51|0.011414
05:22:52|0.011414
05:22:53|0.011414
05:22:55|0.011414
05:22:55|0.011414
05:22:56|0.01142
05:22:57|0.011404
05:22:58|0.011404
05:22:59|0.011404
05:23:00|0.011404
05:23:01|0.011404
05:23:02|0.011404
05:23:03|0.011422
05:23:04|0.011422
05:23:05|0.011423
05:23:07|0.011423
05:23:08|0.011423
05:23:09|0.011423
05:23:09|0.011411
05:23:11|0.011404
05:23:12|0.011404
05:23:13|0.011404
05:23:14|0.011404
05:23:15|0.011416
05:23:16|0.011387
05:23:17|0.011387
05:23:18|0.011387
05:23:18|0.011401
05:23:20|0.011388
05:23:21|0.011388
05:23:22|0.011388
05:23:22|0.011388
05:23:24|0.011388
05:23:25|0.011388
05:23:26|0.011402
05:23:27|0.011402
05:23:27|0.011402
05:23:29|0.011402
05:23:30|0.011402
05:23:31|0.011402
05:23:32|0.011402
05:23:33|0.011402
05:23:34|0.011402
05:23:35|0.011402
05:23:36|0.01141
05:23:37|0.011402
05:23:38|0.011402
05:23:39|0.011402
05:23:40|0.011402
05:23:41|0.011402
05:23:42|0.011402
05:23:43|0.011402
05:23:44|0.011402
05:23:45|0.011402
05:23:46|0.011402
05:23:47|0.011421
05:23:49|0.011421
05:23:50|0.011421
05:23:50|0.011407
05:23:51|0.011424
05:23:52|0.011424
05:23:54|0.011424
05:23:55|0.011424
05:23:56|0.011424
05:23:57|0.011424
05:23:58|0.011424
05:23:59|0.011424
05:24:00|0.011424
05:24:01|0.011424
05:24:02|0.011431
05:24:03|0.011431
05:24:04|0.011433
05:24:05|0.011449
05:24:06|0.011449
05:24:07|0.011449
05:24:08|0.011447
05:24:09|0.011449
05:24:10|0.011449
05:24:11|0.011452
05:24:13|0.011469
05:24:13|0.011469
05:24:14|0.011467
05:24:15|0.011483
05:24:17|0.011483
05:24:17|0.011483
05:24:18|0.0115
05:24:19|0.0115
05:24:21|0.011487
05:24:22|0.01148
05:24:22|0.011444
05:24:24|0.011414
05:24:25|0.011431
05:24:25|0.011431
05:24:26|0.011415
05:24:27|0.011416
05:24:29|0.011416
05:24:30|0.011416
05:24:31|0.011416
05:24:32|0.011416
05:24:33|0.011416
05:24:34|0.01143
05:24:35|0.011412
05:24:36|0.011402
05:24:37|0.011415
05:24:38|0.011421
05:24:39|0.011416
05:24:41|0.011415
05:24:41|0.011415
05:24:42|0.011403
05:24:43|0.011416
05:24:45|0.011416
05:24:45|0.011402
05:24:47|0.011399
05:24:47|0.011388
05:24:48|0.011388
05:24:50|0.011388
05:24:51|0.011385
05:24:52|0.011385
05:24:52|0.011377
05:24:54|0.011374
05:24:55|0.011374
05:24:56|0.011374
05:24:57|0.011374
05:24:58|0.011374
05:24:59|0.011374
05:25:01|0.011374
05:25:01|0.011374
05:25:03|0.011372
05:25:04|0.011361
05:25:05|0.011299
05:25:06|0.011321
05:25:07|0.011345
05:25:07|0.011344
05:25:09|0.011344
05:25:10|0.011318
05:25:11|0.011342
05:25:12|0.011342
05:25:13|0.011318
05:25:14|0.011318
05:25:15|0.011318
05:25:16|0.011352
05:25:17|0.011363
05:25:18|0.011341
05:25:19|0.011345
05:25:20|0.011345
05:25:21|0.011345
05:25:22|0.011344
05:25:23|0.01134
05:25:24|0.01134
05:25:25|0.01134
05:25:26|0.011336
05:25:27|0.011336
05:25:28|0.011336
05:25:29|0.011336
05:25:30|0.011336
05:25:31|0.01134
05:25:32|0.01134
05:25:33|0.01134
05:25:34|0.011353
05:25:35|0.011353
05:25:36|0.011353
05:25:37|0.011345
05:25:38|0.011345
05:25:39|0.01135
05:25:40|0.011354
05:25:41|0.01136
05:25:42|0.011372
05:25:44|0.011372
05:25:44|0.011372
05:25:45|0.011363
05:25:46|0.011363
05:25:47|0.011363
05:25:49|0.011363
05:25:49|0.011363
05:25:50|0.011363
05:25:51|0.011363
05:25:52|0.011363
05:25:54|0.011363
05:25:54|0.011363
05:25:56|0.011363
05:25:56|0.011363
05:25:57|0.011348
05:25:59|0.011348
05:26:00|0.011348
05:26:01|0.011349
05:26:02|0.011348
05:26:03|0.011341
05:26:04|0.011327
05:26:04|0.011328
05:26:06|0.011328
05:26:07|0.011328
05:26:08|0.011309
05:26:09|0.011309
05:26:10|0.011309
05:26:11|0.011295
05:26:11|0.011317
05:26:13|0.011298
05:26:14|0.011297
05:26:15|0.011297
05:26:16|0.01131
05:26:17|0.011298
05:26:18|0.011298
05:26:19|0.011298
05:26:20|0.011298
05:26:21|0.011298
05:26:22|0.011338
05:26:23|0.011338
05:26:24|0.011336
05:26:25|0.011336
05:26:26|0.011336
05:26:27|0.011336
05:26:28|0.011331
05:26:30|0.011331
05:26:30|0.011334
05:26:32|0.011331
05:26:32|0.011331
05:26:33|0.011331
05:26:35|0.011338
05:26:35|0.011334
05:26:37|0.011334
05:26:38|0.011334
05:26:38|0.011334
05:26:40|0.011335
05:26:41|0.011335
05:26:42|0.011335
05:26:43|0.011335
05:26:44|0.011335
05:26:45|0.011343
05:26:46|0.011343
05:26:47|0.011335
05:26:48|0.011335
05:26:49|0.011364
05:26:50|0.011364
05:26:51|0.011364
05:26:52|0.011364
05:26:53|0.011364
05:26:54|0.011364
05:26:55|0.011364
05:26:57|0.011342
05:26:57|0.011335
05:26:58|0.011335
05:26:59|0.011335
05:27:00|0.011343
05:27:01|0.011315
05:27:02|0.011315
05:27:04|0.011315
05:27:04|0.011315
05:27:06|0.011315
05:27:06|0.011315
05:27:08|0.01129
05:27:08|0.01128
05:27:09|0.011261
05:27:10|0.011279
05:27:12|0.011267
05:27:12|0.011262
05:27:13|0.011286
05:27:14|0.011286
05:27:15|0.011288
05:27:16|0.011288
05:27:17|0.011267
05:27:18|0.011267
05:27:20|0.011267
05:27:20|0.011267
05:27:22|0.011283
05:27:23|0.011284
05:27:23|0.011284
05:27:24|0.011284
05:27:26|0.011284
05:27:27|0.011284
05:27:27|0.011284
05:27:28|0.011267
05:27:30|0.011267
05:27:30|0.011279
05:27:31|0.011286
05:27:32|0.011286
05:27:33|0.011287
05:27:34|0.011287
05:27:36|0.01128
05:27:37|0.011262
05:27:38|0.011277
05:27:39|0.011277
05:27:40|0.011256
05:27:41|0.011277
05:27:42|0.011285
05:27:43|0.011273
05:27:44|0.011273
05:27:45|0.011273
05:27:46|0.011273
05:27:47|0.011272
05:27:48|0.011272
05:27:49|0.011272
05:27:50|0.011279
05:27:51|0.011279
05:27:52|0.01128
05:27:53|0.01128
05:27:54|0.01128
05:27:55|0.01128
05:27:56|0.01128
05:27:57|0.01128
05:27:58|0.011276
05:27:59|0.011274
05:28:01|0.011274
05:28:01|0.011274
05:28:03|0.011274
05:28:04|0.011265
05:28:05|0.011265
05:28:06|0.011274
05:28:07|0.011279
05:28:08|0.011279
05:28:09|0.011279
05:28:10|0.011277
05:28:11|0.011277
05:28:12|0.011277
05:28:13|0.011277
05:28:14|0.011277
05:28:15|0.011287
05:28:16|0.011264
05:28:17|0.011264
05:28:19|0.011271
05:28:19|0.011271
05:28:21|0.011271
05:28:22|0.011268
05:28:23|0.011268
05:28:24|0.011268
05:28:25|0.011268
05:28:26|0.011268
05:28:27|0.011268
05:28:27|0.011268
05:28:28|0.011268
05:28:30|0.011285
05:28:31|0.011285
05:28:31|0.011267
05:28:33|0.011267
05:28:34|0.011267
05:28:35|0.011267
05:28:36|0.011288
05:28:37|0.011289
05:28:38|0.011289
05:28:39|0.011289
05:28:40|0.011289
05:28:42|0.011269
05:28:43|0.011269
05:28:43|0.011268
05:28:45|0.011268
05:28:45|0.011268
05:28:46|0.011266
05:28:47|0.011266
05:28:48|0.011276
05:28:49|0.011266
05:28:51|0.011286
05:28:51|0.011288
05:28:53|0.011287
05:28:54|0.011287
05:28:55|0.011287
05:28:56|0.011287
05:28:57|0.011287
05:28:57|0.011287
05:28:59|0.011265
05:29:00|0.01127
05:29:00|0.01127
05:29:01|0.011287
05:29:03|0.011289
05:29:04|0.011289
05:29:04|0.011291
05:29:06|0.011291
05:29:07|0.011291
05:29:08|0.011291
05:29:09|0.011291
05:29:10|0.011264
05:29:11|0.011264
05:29:12|0.011264
05:29:13|0.011264
05:29:14|0.011269
05:29:15|0.011269
05:29:16|0.011268
05:29:17|0.011268
05:29:18|0.011268
05:29:20|0.011268
05:29:20|0.011264
05:29:21|0.011264
05:29:22|0.011264
05:29:24|0.011264
05:29:25|0.011264
05:29:26|0.011264
05:29:27|0.011264
05:29:28|0.011276
05:29:29|0.011268
05:29:30|0.011268
05:29:31|0.011268
05:29:32|0.011273
05:29:33|0.011273
05:29:34|0.011273
05:29:35|0.011244
05:29:36|0.011238
05:29:37|0.011238
05:29:38|0.011238
05:29:40|0.011238
05:29:41|0.011241
05:29:41|0.011255
05:29:42|0.011255
05:29:43|0.011243
05:29:44|0.01125
05:29:45|0.011241
05:29:46|0.011234
05:29:47|0.011251
05:29:48|0.011251
05:29:49|0.011237
05:29:50|0.011237
05:29:51|0.011234
05:29:52|0.011234
05:29:53|0.011234
05:29:54|0.011234
05:29:55|0.011234
05:29:56|0.011234
05:29:57|0.011234
05:29:59|0.011234
05:30:00|0.011231
05:30:01|0.011231
05:30:03|0.01125
05:30:03|0.011241
05:30:05|0.011221
05:30:05|0.011221
05:30:06|0.011285
05:30:08|0.011306
05:30:08|0.011306
05:30:10|0.011274
05:30:11|0.01127
05:30:13|0.01127
05:30:14|0.011273
05:30:15|0.011273
05:30:16|0.011273
05:30:17|0.011273
05:30:18|0.011273
05:30:19|0.011299
05:30:19|0.011301
05:30:21|0.011301
05:30:22|0.011301
05:30:23|0.011301
05:30:24|0.011309
05:30:25|0.0113
05:30:26|0.0113
05:30:27|0.0113
05:30:28|0.0113
05:30:29|0.0113
05:30:30|0.0113
05:30:31|0.0113
05:30:32|0.01133
05:30:33|0.01133
05:30:34|0.01133
05:30:35|0.011317
05:30:37|0.011317
05:30:38|0.011317
05:30:38|0.011317
05:30:39|0.011325
05:30:41|0.011325
05:30:42|0.01133
05:30:43|0.011311
05:30:44|0.0113
05:30:45|0.0113
05:30:46|0.0113
05:30:46|0.0113
05:30:48|0.0113
05:30:49|0.0113
05:30:50|0.01129
05:30:51|0.01129
05:30:52|0.0113
05:30:53|0.0113
05:30:54|0.0113
05:30:55|0.0113
05:30:56|0.011297
05:30:57|0.011297
05:30:58|0.011287
05:30:59|0.011287
05:31:00|0.011287
05:31:02|0.011287
05:31:02|0.011287
05:31:03|0.011287
05:31:04|0.011287
05:31:06|0.011302
05:31:07|0.011308
05:31:08|0.011308
05:31:09|0.011308
05:31:10|0.011326
05:31:11|0.011326
05:31:12|0.011326
05:31:13|0.011326
05:31:14|0.011324
05:31:15|0.011324
05:31:16|0.011327
05:31:17|0.011327
05:31:18|0.011327
05:31:19|0.011327
05:31:20|0.011313
05:31:21|0.011301
05:31:22|0.011295
05:31:23|0.011295
05:31:24|0.011295
05:31:25|0.011295
05:31:26|0.011295
05:31:27|0.0113
05:31:28|0.0113
05:31:29|0.0113
05:31:30|0.0113
05:31:32|0.0113
05:31:32|0.0113
05:31:33|0.0113
05:31:34|0.0113
05:31:35|0.0113
05:31:37|0.0113
05:31:37|0.0113
05:31:38|0.011283
05:31:40|0.011283
05:31:41|0.011283
05:31:42|0.011285
05:31:43|0.011285
05:31:44|0.011285
05:31:45|0.011285
05:31:45|0.011285
05:31:47|0.011285
05:31:49|0.0113
05:31:49|0.0113
05:31:50|0.0113
05:31:51|0.0113
05:31:52|0.0113
05:31:53|0.0113
05:31:54|0.0113
05:31:55|0.0113
05:31:56|0.0113
05:31:57|0.0113
05:31:58|0.011282
05:31:59|0.011282
05:32:00|0.011282
05:32:02|0.011282
05:32:03|0.011282
05:32:05|0.011282
05:32:05|0.011282
05:32:06|0.011282
05:32:07|0.011282
05:32:09|0.011299
05:32:09|0.011299
05:32:10|0.011299
05:32:12|0.011299
05:32:12|0.011306
05:32:14|0.011306
05:32:14|0.011305
05:32:16|0.011291
05:32:17|0.011291
05:32:18|0.011291
05:32:19|0.011291
05:32:20|0.011291
05:32:21|0.011291
05:32:21|0.011304
05:32:23|0.011304
05:32:24|0.011304
05:32:25|0.011304
05:32:27|0.011304
05:32:27|0.011304
05:32:28|0.011304
05:32:29|0.011304
05:32:30|0.011306
05:32:32|0.011306
05:32:32|0.011307
05:32:33|0.011303
05:32:34|0.011303
05:32:35|0.011303
05:32:37|0.011303
05:32:38|0.011307
05:32:39|0.011325
05:32:40|0.011325
05:32:41|0.011325
05:32:42|0.011325
05:32:43|0.011325
05:32:44|0.011325
05:32:45|0.011325
05:32:46|0.011325
05:32:47|0.011325
05:32:48|0.011325
05:32:49|0.011325
05:32:50|0.011332
05:32:51|0.011332
05:32:52|0.011332
05:32:53|0.011332
05:32:54|0.011332
05:32:55|0.011332
05:32:56|0.011332
05:32:57|0.011325
05:32:58|0.011325
05:32:59|0.011325
05:33:00|0.011325
05:33:01|0.011316
05:33:02|0.011316
05:33:04|0.011316
05:33:05|0.011326
05:33:05|0.011326
05:33:07|0.011326
05:33:08|0.011334
05:33:09|0.011335
05:33:10|0.011326
05:33:11|0.011326
05:33:13|0.011325
05:33:13|0.011325
05:33:14|0.011325
05:33:15|0.011325
05:33:16|0.011325
05:33:17|0.011325
05:33:18|0.011325
05:33:20|0.011325
05:33:21|0.011342
05:33:22|0.011342
05:33:23|0.011342
05:33:24|0.011342
05:33:25|0.011325
05:33:26|0.011325
05:33:27|0.011325
05:33:28|0.011325
05:33:29|0.011325
05:33:30|0.011325
05:33:31|0.011324
05:33:32|0.011324
05:33:33|0.011324
05:33:34|0.011324
05:33:35|0.011324
05:33:36|0.011324
05:33:37|0.011324
05:33:38|0.011324
05:33:39|0.011326
05:33:40|0.011324
05:33:42|0.011324
05:33:42|0.011324
05:33:44|0.011319
05:33:45|0.011319
05:33:45|0.011319
05:33:47|0.011319
05:33:48|0.011319
05:33:49|0.011319
05:33:49|0.011319
05:33:51|0.011319
05:33:52|0.011319
05:33:53|0.011294
05:33:54|0.011298
05:33:55|0.011298
05:33:56|0.011298
05:33:57|0.011298
05:33:58|0.011298
05:33:59|0.011298
05:34:00|0.011298
05:34:01|0.011291
05:34:02|0.011274
05:34:03|0.011281
05:34:05|0.011281
05:34:06|0.011281
05:34:07|0.011281
05:34:08|0.011281
05:34:09|0.011281
05:34:10|0.011293
05:34:11|0.011293
05:34:12|0.011293
05:34:13|0.011293
05:34:14|0.011293
05:34:15|0.011293
05:34:16|0.011293
05:34:17|0.011293
05:34:18|0.011293
05:34:19|0.011293
05:34:20|0.011293
05:34:21|0.011293
05:34:22|0.011297
05:34:23|0.011297
05:34:24|0.011297
05:34:26|0.011297
05:34:26|0.011298
05:34:27|0.011298
05:34:28|0.011298
05:34:29|0.011298
05:34:30|0.011298
05:34:31|0.011298
05:34:32|0.011298
05:34:33|0.011298
05:34:35|0.011298
05:34:36|0.011293
05:34:37|0.011293
05:34:38|0.011293
05:34:39|0.011284
05:34:40|0.011284
05:34:40|0.011284
05:34:42|0.011283
05:34:43|0.011283
05:34:44|0.011271
05:34:45|0.011271
05:34:46|0.011271
05:34:47|0.011271
05:34:47|0.011264
05:34:49|0.011267
05:34:50|0.011267
05:34:51|0.011257
05:34:52|0.011257
05:34:53|0.011257
05:34:54|0.011269
05:34:55|0.011269
05:34:56|0.011269
05:34:57|0.011246
05:34:58|0.011246
05:34:59|0.011246
05:35:00|0.011246
05:35:01|0.011246
05:35:02|0.011246
05:35:03|0.011246
05:35:05|0.011246
05:35:05|0.011246
05:35:06|0.011246
05:35:08|0.011246
05:35:08|0.011246
05:35:09|0.011254
05:35:10|0.011254
05:35:11|0.011254
05:35:13|0.011254
05:35:14|0.011254
05:35:14|0.011254
05:35:15|0.011254
05:35:16|0.011266
05:35:17|0.011266
05:35:19|0.011266
05:35:19|0.011266
05:35:20|0.011267
05:35:21|0.011267
05:35:23|0.011247
05:35:23|0.011256
05:35:25|0.011256
05:35:25|0.011264
05:35:27|0.011264
05:35:27|0.011264
05:35:29|0.011264
05:35:29|0.011264
05:35:30|0.01124
05:35:31|0.01124
05:35:32|0.011259
05:35:33|0.011259
05:35:35|0.011259
05:35:36|0.011259
05:35:36|0.011259
05:35:38|0.011259
05:35:38|0.011259
05:35:40|0.011243
05:35:41|0.011259
05:35:42|0.011259
05:35:43|0.011259
05:35:44|0.011259
05:35:45|0.011259
05:35:46|0.011259
05:35:47|0.011259
05:35:48|0.011264
05:35:49|0.011264
05:35:51|0.011259
05:35:51|0.011259
05:35:53|0.011255
05:35:53|0.011255
05:35:54|0.011255
05:35:55|0.011259
05:35:56|0.011259
05:35:58|0.011259
05:35:58|0.011259
05:36:00|0.011265
05:36:01|0.011265
05:36:02|0.011265
05:36:03|0.011265
05:36:04|0.011265
05:36:06|0.011265
05:36:06|0.011265
05:36:08|0.011265
05:36:09|0.011265
05:36:10|0.011265
05:36:11|0.011265
05:36:12|0.011265
05:36:13|0.011265
05:36:14|0.011265
05:36:15|0.011245
05:36:16|0.011245
05:36:17|0.011245
05:36:18|0.011245
05:36:19|0.011245
05:36:21|0.011245
05:36:21|0.011245
05:36:23|0.011245
05:36:23|0.011245
05:36:25|0.011257
05:36:26|0.011257
05:36:27|0.011257
05:36:28|0.011258
05:36:29|0.011258
05:36:30|0.011258
05:36:31|0.011258
05:36:32|0.011258
05:36:33|0.011257
05:36:34|0.011248
05:36:35|0.011246
05:36:36|0.011246
05:36:37|0.01123
05:36:38|0.011239
05:36:39|0.011239
05:36:40|0.011243
05:36:41|0.011243
05:36:42|0.011246
05:36:44|0.011239
05:36:44|0.011239
05:36:46|0.011239
05:36:47|0.011239
05:36:47|0.011239
05:36:49|0.011239
05:36:50|0.011221
05:36:51|0.01122
05:36:52|0.01122
05:36:53|0.01122
05:36:54|0.01122
05:36:55|0.01122
05:36:56|0.01122
05:36:57|0.011205
05:36:58|0.011205
05:36:59|0.011205
05:37:00|0.011205
05:37:01|0.01119
05:37:02|0.01119
05:37:03|0.01119
05:37:04|0.01119
05:37:05|0.011175
05:37:06|0.011183
05:37:07|0.011183
05:37:09|0.01119
05:37:09|0.011183
05:37:10|0.011175
05:37:11|0.011205
05:37:12|0.011205
05:37:13|0.011201
05:37:14|0.011191
05:37:15|0.011206
05:37:16|0.011206
05:37:17|0.011206
05:37:18|0.011203
05:37:20|0.011213
05:37:20|0.011213
05:37:21|0.011213
05:37:22|0.011213
05:37:23|0.011213
05:37:24|0.011213
05:37:25|0.011213
05:37:27|0.01122
05:37:28|0.011188
05:37:29|0.011188
05:37:29|0.011197
05:37:31|0.011197
05:37:31|0.011184
05:37:32|0.011184
05:37:33|0.011184
05:37:35|0.011184
05:37:36|0.01117
05:37:36|0.011164
05:37:37|0.011138
05:37:38|0.011138
05:37:39|0.011138
05:37:41|0.011181
05:37:42|0.011178
05:37:43|0.011164
05:37:44|0.011158
05:37:45|0.011158
05:37:46|0.011186
05:37:47|0.011186
05:37:48|0.011177
05:37:49|0.011184
05:37:50|0.011184
05:37:52|0.011193
05:37:52|0.011193
05:37:53|0.011193
05:37:54|0.011193
05:37:55|0.011176
05:37:56|0.011176
05:37:57|0.011176
05:37:58|0.011176
05:37:59|0.011176
05:38:00|0.011176
05:38:01|0.011176
05:38:03|0.011174
05:38:03|0.011166
05:38:04|0.011182
05:38:05|0.011153
05:38:07|0.011153
05:38:08|0.011153
05:38:09|0.011153
05:38:10|0.011165
05:38:11|0.011165
05:38:12|0.011144
05:38:14|0.011144
05:38:14|0.011144
05:38:15|0.011167
05:38:16|0.011167
05:38:17|0.011165
05:38:19|0.011167
05:38:19|0.011159
05:38:20|0.011171
05:38:21|0.011171
05:38:22|0.011158
05:38:23|0.01116
05:38:24|0.011183
05:38:25|0.011183
05:38:26|0.011175
05:38:27|0.011176
05:38:28|0.011187
05:38:30|0.011187
05:38:30|0.011177
05:38:32|0.011177
05:38:33|0.011207
05:38:33|0.011198
05:38:35|0.011198
05:38:35|0.011198
05:38:36|0.011219
05:38:38|0.011219
05:38:38|0.011219
05:38:39|0.011201
05:38:41|0.011201
05:38:42|0.011201
05:38:42|0.011201
05:38:44|0.011199
05:38:45|0.011199
05:38:46|0.011199
05:38:47|0.011199
05:38:48|0.011199
05:38:49|0.011199
05:38:50|0.011199
05:38:51|0.011199
05:38:52|0.011165
05:38:53|0.011165
05:38:54|0.011165
05:38:55|0.011165
05:38:56|0.011165
05:38:57|0.011159
05:38:58|0.011158
05:38:59|0.011158
05:39:00|0.011158
05:39:02|0.011158
05:39:03|0.011158
05:39:04|0.011158
05:39:05|0.011158
05:39:06|0.011158
05:39:07|0.011158
05:39:09|0.011159
05:39:09|0.011159
05:39:10|0.011158
05:39:11|0.011158
05:39:13|0.011158
05:39:13|0.011158
05:39:14|0.011158
05:39:15|0.011158
05:39:16|0.011158
05:39:17|0.011158
05:39:18|0.01117
05:39:19|0.011149
05:39:20|0.011149
05:39:21|0.011149
05:39:23|0.011149
05:39:24|0.011163
05:39:25|0.011158
05:39:25|0.011177
05:39:27|0.011177
05:39:27|0.011177
05:39:28|0.011173
05:39:29|0.011173
05:39:30|0.011175
05:39:31|0.011186
05:39:33|0.011186
05:39:34|0.011186
05:39:35|0.011197
05:39:35|0.011197
05:39:36|0.011197
05:39:37|0.011197
05:39:38|0.011197
05:39:39|0.011197
05:39:41|0.011197
05:39:41|0.011197
05:39:42|0.011186
05:39:44|0.011185
05:39:45|0.011185
05:39:46|0.011174
05:39:47|0.011174
05:39:47|0.011174
05:39:49|0.011174
05:39:50|0.011174
05:39:51|0.011182
05:39:52|0.011182
05:39:53|0.011182
05:39:54|0.011182
05:39:55|0.011182
05:39:58|0.011182
05:39:59|0.011184
05:40:00|0.011184
05:40:00|0.011184
05:40:02|0.011168
05:40:03|0.011168
05:40:04|0.011168
05:40:05|0.011168
05:40:06|0.011168
05:40:07|0.011168
05:40:08|0.011168
05:40:09|0.011168
05:40:10|0.011184
05:40:12|0.011184
05:40:12|0.011184
05:40:13|0.011196
05:40:14|0.011173
05:40:15|0.011173
05:40:16|0.011173
05:40:17|0.011173
05:40:18|0.011176
05:40:19|0.011176
05:40:20|0.011176
05:40:21|0.011176
05:40:22|0.011176
05:40:23|0.011176
05:40:24|0.011176
05:40:25|0.011176
05:40:26|0.011176
05:40:27|0.011153
05:40:29|0.011153
05:40:30|0.01115
05:40:30|0.01115
05:40:31|0.01115
05:40:32|0.011149
05:40:34|0.011134
05:40:35|0.011134
05:40:36|0.011134
05:40:36|0.011125
05:40:37|0.011134
05:40:39|0.011134
05:40:40|0.011134
05:40:41|0.011131
05:40:42|0.011131
05:40:43|0.011131
05:40:43|0.011131
05:40:44|0.011131
05:40:46|0.011171
05:40:47|0.011176
05:40:48|0.011176
05:40:49|0.011176
05:40:50|0.011176
05:40:51|0.01112
05:40:52|0.011135
05:40:53|0.011135
05:40:55|0.011134
05:40:55|0.011153
05:40:56|0.011153
05:40:57|0.011153
05:40:58|0.011153
05:40:59|0.011153
05:41:00|0.011153
05:41:02|0.011153
05:41:03|0.011159
05:41:04|0.011159
05:41:05|0.011168
05:41:06|0.011163
05:41:07|0.011163
05:41:08|0.011182
05:41:09|0.011182
05:41:11|0.011182
05:41:12|0.011197
05:41:13|0.011197
05:41:14|0.011197
05:41:15|0.011186
05:41:16|0.011186
05:41:17|0.011186
05:41:18|0.011186
05:41:19|0.011158
05:41:20|0.011158
05:41:21|0.011158
05:41:22|0.011158
05:41:23|0.011158
05:41:24|0.011158
05:41:25|0.011162
05:41:26|0.011162
05:41:27|0.011162
05:41:28|0.011162
05:41:29|0.011167
05:41:30|0.011168
05:41:31|0.011186
05:41:32|0.011186
05:41:33|0.011186
05:41:34|0.011186
05:41:35|0.011186
05:41:36|0.011186
05:41:37|0.011207
05:41:38|0.011207
05:41:39|0.011207
05:41:40|0.011207
05:41:41|0.011189
05:41:42|0.011189
05:41:44|0.011189
05:41:44|0.011189
05:41:45|0.011189
05:41:47|0.011189
05:41:48|0.011189
05:41:49|0.011189
05:41:49|0.011189
05:41:50|0.011189
05:41:52|0.01118
05:41:52|0.01118
05:41:54|0.011189
05:41:55|0.011175
05:41:56|0.011175
05:41:57|0.011175
05:41:58|0.011189
05:41:59|0.0112
05:42:00|0.0112
05:42:01|0.0112
05:42:02|0.0112
05:42:03|0.0112
05:42:04|0.0112
05:42:05|0.0112
05:42:06|0.011216
05:42:07|0.011229
05:42:08|0.011214
05:42:09|0.011227
05:42:11|0.011216
05:42:12|0.011216
05:42:13|0.011216
05:42:14|0.011216
05:42:15|0.011216
05:42:16|0.011242
05:42:18|0.011258
05:42:18|0.011288
05:42:20|0.011288
05:42:21|0.011288
05:42:22|0.011247
05:42:23|0.011247
05:42:24|0.011247
05:42:25|0.01125
05:42:26|0.01125
05:42:27|0.01125
05:42:28|0.011252
05:42:29|0.011245
05:42:30|0.011233
05:42:31|0.011233
05:42:32|0.011233
05:42:33|0.011233
05:42:34|0.011233
05:42:35|0.011232
05:42:36|0.011259
05:42:37|0.011259
05:42:38|0.011259
05:42:39|0.011259
05:42:40|0.011259
05:42:41|0.011259
05:42:42|0.011259
05:42:43|0.011259
05:42:44|0.011259
05:42:45|0.011226
05:42:46|0.011226
05:42:47|0.011226
05:42:49|0.011226
05:42:49|0.011251
05:42:50|0.011251
05:42:51|0.011251
05:42:52|0.011246
05:42:54|0.011246
05:42:54|0.011246
05:42:55|0.011239
05:42:57|0.011244
05:42:57|0.011244
05:42:59|0.011244
05:43:00|0.011244
05:43:01|0.011244
05:43:02|0.011239
05:43:03|0.011231
05:43:04|0.011231
05:43:05|0.011231
05:43:06|0.011231
05:43:07|0.011231
05:43:08|0.011231
05:43:09|0.011225
05:43:10|0.011225
05:43:11|0.011225
05:43:13|0.011218
05:43:13|0.011216
05:43:14|0.011212
05:43:15|0.011221
05:43:17|0.011212
05:43:18|0.011212
05:43:19|0.011203
05:43:20|0.011203
05:43:21|0.011203
05:43:22|0.011203
05:43:23|0.011203
05:43:24|0.011203
05:43:25|0.011203
05:43:26|0.011203
05:43:27|0.011203
05:43:28|0.011208
05:43:29|0.011208
05:43:30|0.011208
05:43:31|0.011208
05:43:32|0.011208
05:43:33|0.011208
05:43:34|0.011208
05:43:35|0.011208
05:43:36|0.011208
05:43:37|0.011208
05:43:38|0.011208
05:43:39|0.011208
05:43:40|0.011208
05:43:41|0.011208
05:43:42|0.011208
05:43:43|0.011208
05:43:44|0.011209
05:43:45|0.011209
05:43:46|0.011209
05:43:47|0.011203
05:43:49|0.011206
05:43:50|0.011185
05:43:51|0.011185
05:43:53|0.011185
05:43:53|0.011185
05:43:55|0.011182
05:43:55|0.011182
05:43:56|0.011182
05:43:58|0.011182
05:43:59|0.011182
05:44:00|0.011182
05:44:01|0.011182
05:44:02|0.011172
05:44:03|0.011173
05:44:04|0.011173
05:44:05|0.011165
05:44:07|0.011165
05:44:07|0.011165
05:44:08|0.011179
05:44:10|0.011178
05:44:10|0.011178
05:44:11|0.011178
05:44:13|0.011178
05:44:14|0.011178
05:44:15|0.011178
05:44:16|0.011178
05:44:17|0.011178
05:44:19|0.011169
05:44:20|0.011165
05:44:20|0.011165
05:44:21|0.011149
05:44:22|0.011149
05:44:23|0.011167
05:44:24|0.011167
05:44:25|0.011167
05:44:26|0.011167
05:44:27|0.011167
05:44:28|0.011167
05:44:29|0.011167
05:44:31|0.011174
05:44:32|0.011173
05:44:32|0.011174
05:44:33|0.011174
05:44:34|0.011174
05:44:35|0.011174
05:44:36|0.011177
05:44:37|0.011179
05:44:38|0.011196
05:44:39|0.011196
05:44:40|0.011196
05:44:42|0.011196
05:44:43|0.011196
05:44:44|0.011177
05:44:45|0.011177
05:44:46|0.011177
05:44:47|0.011183
05:44:48|0.011195
05:44:49|0.011195
05:44:50|0.011195
05:44:51|0.011183
05:44:52|0.011183
05:44:53|0.011164
05:44:54|0.011164
05:44:55|0.011164
05:44:57|0.011164
05:44:57|0.011164
05:44:58|0.011164
05:44:59|0.011164
05:45:00|0.011164
05:45:01|0.011164
05:45:02|0.011188
05:45:04|0.011186
05:45:05|0.011186
05:45:06|0.011186
05:45:06|0.011156
05:45:07|0.011193
05:45:08|0.011195
05:45:10|0.011198
05:45:10|0.011198
05:45:12|0.011198
05:45:12|0.011198
05:45:14|0.011198
05:45:15|0.011217
05:45:16|0.011217
05:45:17|0.011217
05:45:18|0.011217
05:45:18|0.011225
05:45:20|0.011225
05:45:21|0.011217
05:45:22|0.011217
05:45:23|0.011217
05:45:24|0.011217
05:45:25|0.011217
05:45:26|0.011217
05:45:27|0.011217
05:45:28|0.011217
05:45:29|0.01121
05:45:30|0.011217
05:45:31|0.011217
05:45:32|0.01123
05:45:33|0.01123
05:45:34|0.011236
05:45:35|0.011236
05:45:36|0.011199
05:45:37|0.011206
05:45:38|0.011188
05:45:39|0.011203
05:45:40|0.011203
05:45:41|0.011199
05:45:42|0.011199
05:45:43|0.011183
05:45:44|0.011183
05:45:45|0.011183
05:45:46|0.011179
05:45:47|0.011179
05:45:48|0.011179
05:45:49|0.011179
05:45:51|0.011179
05:45:52|0.011214
05:45:53|0.011213
05:45:54|0.011213
05:45:55|0.011201
05:45:56|0.011201
05:45:57|0.011201
05:45:58|0.011201
05:45:59|0.011201
05:46:00|0.011201
05:46:01|0.011201
05:46:02|0.011201
05:46:03|0.011201
05:46:04|0.011201
05:46:05|0.011205
05:46:06|0.011205
05:46:07|0.0112
05:46:08|0.011201
05:46:09|0.0112
05:46:10|0.0112
05:46:11|0.0112
05:46:13|0.0112
05:46:13|0.011188
05:46:15|0.011176
05:46:16|0.011176
05:46:17|0.011176
05:46:18|0.011176
05:46:19|0.011176
05:46:20|0.011176
05:46:21|0.01118
05:46:22|0.011177
05:46:23|0.011177
05:46:24|0.011177
05:46:25|0.011177
05:46:26|0.011182
05:46:27|0.011182
05:46:28|0.011182
05:46:29|0.011182
05:46:30|0.011182
05:46:31|0.011182
05:46:32|0.011176
05:46:33|0.011176
05:46:34|0.01119
05:46:35|0.01119
05:46:36|0.01119
05:46:37|0.01119
05:46:38|0.01119
05:46:39|0.01119
05:46:40|0.01118
05:46:41|0.01118
05:46:42|0.01118
05:46:43|0.01118
05:46:44|0.01118
05:46:45|0.01118
05:46:46|0.011191
05:46:47|0.011191
05:46:48|0.011191
05:46:49|0.011191
05:46:50|0.011191
05:46:51|0.011189
05:46:52|0.011189
05:46:54|0.0112
05:46:54|0.0112
05:46:55|0.0112
05:46:56|0.011178
05:46:57|0.01118
05:46:58|0.01118
05:46:59|0.01118
05:47:00|0.01118
05:47:01|0.0112
05:47:02|0.0112
05:47:03|0.0112
05:47:04|0.0112
05:47:06|0.011204
05:47:07|0.011203
05:47:08|0.011203
05:47:09|0.011203
05:47:10|0.011203
05:47:11|0.011203
05:47:12|0.011206
05:47:13|0.011206
05:47:14|0.011206
05:47:15|0.011206
05:47:17|0.011216
05:47:17|0.011217
05:47:19|0.011217
05:47:19|0.011217
05:47:21|0.011217
05:47:22|0.011217
05:47:23|0.011217
05:47:24|0.011217
05:47:26|0.011217
05:47:26|0.011217
05:47:27|0.011225
05:47:28|0.011225
05:47:29|0.01125
05:47:30|0.011267
05:47:31|0.011267
05:47:32|0.011267
05:47:33|0.011267
05:47:34|0.011267
05:47:35|0.011258
05:47:36|0.011268
05:47:37|0.011268
05:47:38|0.011246
05:47:39|0.011259
05:47:40|0.011247
05:47:41|0.011247
05:47:42|0.011272
05:47:43|0.011272
05:47:44|0.011267
05:47:45|0.011253
05:47:46|0.011253
05:47:48|0.011253
05:47:48|0.011251
05:47:49|0.011251
05:47:50|0.011251
05:47:51|0.011251
05:47:52|0.011251
05:47:53|0.011251
05:47:54|0.01123
05:47:55|0.011231
05:47:56|0.011225
05:47:57|0.011218
05:47:59|0.011218
05:47:59|0.011218
05:48:00|0.011218
05:48:01|0.0112
05:48:02|0.0112
05:48:04|0.01117
05:48:05|0.01117
05:48:06|0.01117
05:48:07|0.01117
05:48:08|0.011207
05:48:09|0.011205
05:48:10|0.011202
05:48:11|0.011202
05:48:12|0.011202
05:48:13|0.011205
05:48:14|0.011205
05:48:15|0.011205
05:48:16|0.011205
05:48:17|0.011205
05:48:18|0.011205
05:48:19|0.011206
05:48:20|0.011202
05:48:21|0.011202
05:48:22|0.011202
05:48:23|0.011201
05:48:24|0.011201
05:48:25|0.011201
05:48:26|0.011201
05:48:27|0.011211
05:48:28|0.011199
05:48:29|0.0112
05:48:30|0.0112
05:48:31|0.0112
05:48:32|0.0112
05:48:33|0.0112
05:48:34|0.011186
05:48:35|0.011186
05:48:36|0.011186
05:48:37|0.011186
05:48:38|0.011186
05:48:39|0.011186
05:48:40|0.011186
05:48:41|0.011186
05:48:42|0.011186
05:48:43|0.011174
05:48:44|0.011174
05:48:45|0.011174
05:48:46|0.011174
05:48:47|0.011174
05:48:48|0.011174
05:48:49|0.01116
05:48:50|0.01116
05:48:51|0.01114
05:48:52|0.01114
05:48:53|0.011143
05:48:55|0.011156
05:48:56|0.011144
05:48:57|0.011141
05:48:58|0.011141
05:48:59|0.011153
05:49:00|0.011153
05:49:02|0.011163
05:49:02|0.011163
05:49:03|0.011163
05:49:04|0.011163
05:49:05|0.011149
05:49:06|0.011149
05:49:07|0.011149
05:49:09|0.011162
05:49:09|0.011162
05:49:10|0.011162
05:49:12|0.011162
05:49:13|0.011162
05:49:13|0.011162
05:49:15|0.011161
05:49:16|0.011161
05:49:16|0.01118
05:49:17|0.01118
05:49:19|0.01118
05:49:19|0.01118
05:49:21|0.01118
05:49:23|0.01118
05:49:24|0.011195
05:49:24|0.011195
05:49:26|0.011187
05:49:27|0.011187
05:49:28|0.011187
05:49:29|0.011187
05:49:30|0.011184
05:49:31|0.011184
05:49:32|0.011184
05:49:33|0.011184
05:49:34|0.011184
05:49:34|0.011184
05:49:36|0.011184
05:49:37|0.011192
05:49:38|0.011195
05:49:39|0.0112
05:49:40|0.0112
05:49:41|0.0112
05:49:42|0.011191
05:49:43|0.011191
05:49:44|0.011191
05:49:45|0.011191
05:49:46|0.011191
05:49:47|0.011191
05:49:49|0.011191
05:49:49|0.011181
05:49:50|0.011181
05:49:51|0.011181
05:49:53|0.011194
05:49:53|0.011194
05:49:55|0.011194
05:49:56|0.011203
05:49:57|0.01119
05:49:59|0.01119
05:50:00|0.011199
05:50:01|0.011199
05:50:02|0.011199
05:50:02|0.011199
05:50:03|0.011199
05:50:05|0.011199
05:50:05|0.011193
05:50:07|0.011193
05:50:07|0.011193
05:50:09|0.011193
05:50:10|0.011193
05:50:11|0.011193
05:50:12|0.011193
05:50:13|0.011193
05:50:14|0.011193
05:50:15|0.011193
05:50:16|0.011208
05:50:17|0.011208
05:50:17|0.011208
05:50:19|0.011208
05:50:20|0.011208
05:50:21|0.011208
05:50:22|0.011208
05:50:23|0.011195
05:50:25|0.011195
05:50:26|0.011195
05:50:27|0.011195
05:50:28|0.011195
05:50:28|0.011195
05:50:29|0.011195
05:50:30|0.011195
05:50:31|0.01119
05:50:33|0.011204
05:50:33|0.011204
05:50:34|0.011204
05:50:35|0.011204
05:50:36|0.011203
05:50:37|0.011203
05:50:38|0.011203
05:50:39|0.011203
05:50:40|0.0112
05:50:41|0.0112
05:50:43|0.0112
05:50:43|0.0112
05:50:44|0.011203
05:50:45|0.011203
05:50:47|0.0112
05:50:47|0.011206
05:50:49|0.01121
05:50:49|0.01121
05:50:51|0.01121
05:50:52|0.011223
05:50:53|0.011215
05:50:53|0.011215
05:50:54|0.011215
05:50:56|0.011222
05:50:58|0.011222
05:50:59|0.011222
05:51:00|0.011228
05:51:01|0.011228
05:51:03|0.011228
05:51:03|0.011228
05:51:05|0.011228
05:51:06|0.011228
05:51:06|0.011246
05:51:08|0.011246
05:51:09|0.011257
05:51:10|0.011259
05:51:11|0.01126
05:51:11|0.01126
05:51:13|0.01126
05:51:13|0.011267
05:51:15|0.011278
05:51:16|0.011265
05:51:16|0.011265
05:51:18|0.011265
05:51:19|0.011261
05:51:20|0.011261
05:51:21|0.011265
05:51:23|0.011265
05:51:24|0.011271
05:51:24|0.011271
05:51:26|0.011272
05:51:27|0.011272
05:51:28|0.011272
05:51:29|0.011272
05:51:30|0.011261
05:51:31|0.011261
05:51:32|0.011261
05:51:33|0.011261
05:51:34|0.011261
05:51:35|0.011271
05:51:36|0.011271
05:51:37|0.011274
05:51:38|0.011272
05:51:39|0.011287
05:51:40|0.011287
05:51:41|0.011287
05:51:42|0.011285
05:51:43|0.011285
05:51:44|0.011285
05:51:45|0.011281
05:51:46|0.011284
05:51:47|0.011284
05:51:50|0.011284
05:51:51|0.011272
05:51:52|0.011272
05:51:52|0.011272
05:51:54|0.011272
05:51:55|0.011272
05:51:56|0.01129
05:51:57|0.011267
05:51:59|0.011267
05:52:00|0.011267
05:52:00|0.011267
05:52:02|0.011267
05:52:02|0.011267
05:52:04|0.011267
05:52:04|0.011267
05:52:06|0.011267
05:52:06|0.011275
05:52:08|0.011275
05:52:09|0.011275
05:52:10|0.011275
05:52:11|0.011265
05:52:12|0.011275
05:52:13|0.011257
05:52:14|0.011257
05:52:15|0.011257
05:52:16|0.011257
05:52:17|0.011257
05:52:18|0.011257
05:52:19|0.011257
05:52:20|0.011257
05:52:21|0.011257
05:52:23|0.011257
05:52:24|0.011257
05:52:24|0.011257
05:52:26|0.011257
05:52:27|0.011257
05:52:28|0.011257
05:52:29|0.011275
05:52:30|0.011275
05:52:31|0.011275
05:52:32|0.011275
05:52:33|0.011275
05:52:34|0.011275
05:52:35|0.011275
05:52:36|0.011275
05:52:37|0.011283
05:52:38|0.011283
05:52:39|0.011283
05:52:40|0.011283
05:52:41|0.011283
05:52:42|0.011286
05:52:43|0.011286
05:52:44|0.011293
05:52:45|0.011293
05:52:46|0.011293
05:52:47|0.011293
05:52:48|0.011293
05:52:49|0.011293
05:52:50|0.011293
05:52:51|0.011293
05:52:52|0.011293
05:52:53|0.011293
05:52:54|0.011283
05:52:55|0.011283
05:52:56|0.011276
05:52:57|0.011276
05:52:59|0.011276
05:52:59|0.011276
05:53:01|0.011276
05:53:02|0.011276
05:53:03|0.011283
05:53:04|0.011283
05:53:05|0.011283
05:53:06|0.011283
05:53:07|0.011276
05:53:08|0.01127
05:53:10|0.01127
05:53:11|0.011294
05:53:13|0.011294
05:53:13|0.011294
05:53:14|0.011296
05:53:15|0.011296
05:53:16|0.011296
05:53:17|0.011296
05:53:18|0.011298
05:53:20|0.011288
05:53:20|0.011288
05:53:21|0.011288
05:53:23|0.011288
05:53:23|0.011288
05:53:25|0.011288
05:53:25|0.011288
05:53:27|0.011288
05:53:28|0.011288
05:53:28|0.011288
05:53:30|0.0113
05:53:31|0.011294
05:53:31|0.011313
05:53:33|0.011319
05:53:34|0.011319
05:53:35|0.011319
05:53:36|0.011319
05:53:36|0.011319
05:53:37|0.011319
05:53:38|0.011319
05:53:40|0.011275
05:53:40|0.01127
05:53:42|0.01127
05:53:42|0.01127
05:53:44|0.011268
05:53:45|0.011268
05:53:46|0.011268
05:53:47|0.011268
05:53:48|0.011268
05:53:49|0.011264
05:53:50|0.011264
05:53:51|0.011264
05:53:52|0.011264
05:53:53|0.011265
05:53:54|0.011265
05:53:55|0.011254
05:53:56|0.011254
05:53:57|0.011254
05:53:58|0.011254
05:53:59|0.011254
05:54:00|0.011265
05:54:01|0.011254
05:54:02|0.011263
05:54:03|0.01125
05:54:04|0.01125
05:54:06|0.011248
05:54:07|0.011248
05:54:08|0.011244
05:54:08|0.011244
05:54:09|0.011244
05:54:11|0.011245
05:54:12|0.011245
05:54:13|0.011245
05:54:14|0.011245
05:54:15|0.011245
05:54:16|0.011245
05:54:17|0.011245
05:54:18|0.011245
05:54:19|0.011245
05:54:20|0.011245
05:54:21|0.011245
05:54:22|0.011245
05:54:24|0.011245
05:54:24|0.011245
05:54:26|0.011241
05:54:26|0.011245
05:54:28|0.011261
05:54:29|0.011261
05:54:30|0.011269
05:54:31|0.011269
05:54:32|0.011269
05:54:33|0.011273
05:54:33|0.011273
05:54:35|0.011274
05:54:36|0.011274
05:54:37|0.01127
05:54:38|0.011252
05:54:39|0.011252
05:54:40|0.011252
05:54:41|0.011252
05:54:42|0.011252
05:54:43|0.011252
05:54:44|0.011252
05:54:45|0.011252
05:54:46|0.011252
05:54:47|0.011237
05:54:48|0.011237
05:54:49|0.011237
05:54:50|0.011237
05:54:51|0.011237
05:54:52|0.011237
05:54:53|0.011241
05:54:54|0.011241
05:54:55|0.011245
05:54:56|0.011245
05:54:57|0.011245
05:54:58|0.01125
05:54:59|0.01125
05:55:00|0.01125
05:55:01|0.01125
05:55:03|0.01125
05:55:04|0.01125
05:55:05|0.011228
05:55:05|0.011228
05:55:07|0.011216
05:55:08|0.011196
05:55:08|0.011197
05:55:10|0.011199
05:55:10|0.011199
05:55:11|0.011199
05:55:13|0.011194
05:55:13|0.011194
05:55:15|0.011175
05:55:15|0.011175
05:55:17|0.011175
05:55:17|0.011184
05:55:18|0.011184
05:55:19|0.011184
05:55:20|0.011179
05:55:21|0.011193
05:55:22|0.011183
05:55:24|0.011193
05:55:25|0.011197
05:55:26|0.011197
05:55:27|0.011197
05:55:28|0.011197
05:55:29|0.011197
05:55:30|0.011197
05:55:31|0.011188
05:55:32|0.011183
05:55:33|0.011183
05:55:34|0.01116
05:55:35|0.01116
05:55:37|0.011161
05:55:37|0.011162
05:55:38|0.011162
05:55:39|0.011162
05:55:40|0.01117
05:55:41|0.011154
05:55:43|0.011154
05:55:43|0.011154
05:55:44|0.011154
05:55:45|0.011154
05:55:46|0.011168
05:55:47|0.011168
05:55:48|0.011168
05:55:49|0.011183
05:55:50|0.011183
05:55:51|0.01117
05:55:52|0.01117
05:55:53|0.011166
05:55:54|0.011166
05:55:55|0.011166
05:55:56|0.011166
05:55:57|0.011166
05:55:59|0.011166
05:55:59|0.011166
05:56:01|0.011164
05:56:02|0.011156
05:56:03|0.011154
05:56:04|0.011154
05:56:05|0.011154
05:56:06|0.011154
05:56:07|0.011154
05:56:09|0.011139
05:56:09|0.011147
05:56:10|0.011165
05:56:11|0.011165
05:56:12|0.011165
05:56:13|0.011165
05:56:15|0.011165
05:56:15|0.011165
05:56:16|0.011166
05:56:17|0.011151
05:56:19|0.011151
05:56:20|0.011148
05:56:21|0.011148
05:56:22|0.011149
05:56:23|0.011151
05:56:24|0.011139
05:56:25|0.011149
05:56:27|0.011149
05:56:27|0.011156
05:56:28|0.011144
05:56:29|0.011134
05:56:31|0.011151
05:56:32|0.011165
05:56:33|0.011165
05:56:33|0.011165
05:56:35|0.011165
05:56:36|0.011165
05:56:37|0.011153
05:56:37|0.01117
05:56:39|0.01117
05:56:40|0.01117
05:56:40|0.011153
05:56:42|0.011153
05:56:42|0.011153
05:56:44|0.011153
05:56:45|0.011153
05:56:46|0.011153
05:56:46|0.011153
05:56:48|0.011153
05:56:48|0.011153
05:56:50|0.011164
05:56:51|0.011164
05:56:52|0.011164
05:56:53|0.011153
05:56:54|0.011164
05:56:54|0.011164
05:56:56|0.011164
05:56:57|0.011162
05:56:57|0.011162
05:56:59|0.011162
05:57:00|0.011162
05:57:01|0.011147
05:57:02|0.011147
05:57:03|0.011162
05:57:04|0.011162
05:57:05|0.011162
05:57:06|0.011162
05:57:07|0.011169
05:57:08|0.011158
05:57:09|0.011158
05:57:10|0.011158
05:57:11|0.011181
05:57:12|0.011187
05:57:13|0.011187
05:57:14|0.01119
05:57:15|0.011183
05:57:17|0.011205
05:57:17|0.011205
05:57:18|0.011205
05:57:19|0.011205
05:57:21|0.011205
05:57:22|0.011205
05:57:22|0.011205
05:57:23|0.011205
05:57:25|0.011205
05:57:25|0.0112
05:57:27|0.011199
05:57:28|0.011199
05:57:29|0.011199
05:57:31|0.011191
05:57:31|0.011179
05:57:32|0.011179
05:57:33|0.011179
05:57:34|0.011179
05:57:36|0.011179
05:57:36|0.011179
05:57:39|0.011179
05:57:40|0.011179
05:57:41|0.011192
05:57:41|0.011192
05:57:43|0.011192
05:57:43|0.011192
05:57:45|0.011192
05:57:45|0.011192
05:57:47|0.011192
05:57:48|0.011192
05:57:49|0.011179
05:57:50|0.011179
05:57:51|0.011179
05:57:52|0.011179
05:57:53|0.011179
05:57:54|0.011179
05:57:55|0.011181
05:57:55|0.011181
05:57:57|0.011181
05:57:58|0.011177
05:57:59|0.011184
05:58:00|0.011184
05:58:01|0.011164
05:58:02|0.011169
05:58:03|0.011169
05:58:04|0.011169
05:58:05|0.011169
05:58:06|0.011169
05:58:08|0.011169
05:58:09|0.011169
05:58:09|0.011169
05:58:10|0.011169
05:58:11|0.011169
05:58:12|0.011169
05:58:14|0.011169
05:58:14|0.011169
05:58:15|0.011169
05:58:16|0.011169
05:58:18|0.011169
05:58:19|0.011169
05:58:19|0.011169
05:58:21|0.011169
05:58:21|0.011169
05:58:23|0.011166
05:58:24|0.011166
05:58:25|0.011166
05:58:26|0.011166
05:58:27|0.011165
05:58:28|0.011165
05:58:29|0.01115
05:58:30|0.01115
05:58:32|0.01115
05:58:32|0.011151
05:58:33|0.011157
05:58:34|0.011157
05:58:35|0.011157
05:58:36|0.011151
05:58:37|0.011151
05:58:38|0.011152
05:58:39|0.011152
05:58:40|0.011152
05:58:41|0.011152
05:58:42|0.011152
05:58:43|0.011152
05:58:44|0.011152
05:58:45|0.011157
05:58:46|0.011157
05:58:47|0.011157
05:58:48|0.011157
05:58:49|0.011157
05:58:51|0.011151
05:58:52|0.011151
05:58:52|0.011151
05:58:53|0.011151
05:58:54|0.011151
05:58:55|0.011151
05:58:56|0.011168
05:58:57|0.011168
05:58:59|0.011168
05:58:59|0.011168
05:59:00|0.011177
05:59:02|0.011159
05:59:02|0.011159
05:59:04|0.011159
05:59:05|0.01117
05:59:06|0.01117
05:59:07|0.01117
05:59:08|0.01117
05:59:09|0.01117
05:59:10|0.01117
05:59:11|0.01117
05:59:12|0.01117
05:59:13|0.01117
05:59:14|0.01117
05:59:15|0.011162
05:59:16|0.011162
05:59:17|0.011162
05:59:18|0.011162
05:59:19|0.011162
05:59:20|0.011162
05:59:22|0.01115
05:59:23|0.01115
05:59:23|0.011141
05:59:25|0.011141
05:59:26|0.011139
05:59:26|0.011139
05:59:28|0.011139
05:59:29|0.011139
05:59:30|0.011139
05:59:31|0.011139
05:59:32|0.011139
05:59:33|0.011139
05:59:34|0.011139
05:59:35|0.011139
05:59:36|0.011139
05:59:37|0.011144
05:59:38|0.011144
05:59:39|0.011144
05:59:40|0.011144
05:59:41|0.01116
05:59:42|0.01116
05:59:43|0.011159
05:59:44|0.011159
05:59:45|0.011159
05:59:46|0.01116
05:59:47|0.01116
05:59:48|0.01116
05:59:49|0.011176
05:59:51|0.011176
05:59:51|0.011176
05:59:53|0.011176
05:59:53|0.011176
05:59:54|0.011176
05:59:55|0.011176
05:59:57|0.01118
05:59:58|0.01118
05:59:59|0.01118
06:00:00|0.01118
06:00:00|0.01118
06:00:02|0.01118
06:00:03|0.01118
06:00:03|0.01118
06:00:05|0.01118
06:00:06|0.01118
06:00:07|0.011183
06:00:09|0.011183
06:00:09|0.0112
06:00:11|0.0112
06:00:11|0.0112
06:00:12|0.0112
06:00:13|0.011176
06:00:14|0.011176
06:00:16|0.011186
06:00:17|0.011186
06:00:17|0.011186
06:00:19|0.011186
06:00:20|0.011186
06:00:20|0.011186
06:00:21|0.011186
06:00:22|0.011186
06:00:23|0.011186
06:00:25|0.011175
06:00:25|0.011175
06:00:26|0.011175
06:00:27|0.011161
06:00:29|0.011159
06:00:30|0.011159
06:00:31|0.011159
06:00:32|0.011159
06:00:33|0.011148
06:00:34|0.011148
06:00:35|0.011148
06:00:36|0.011153
06:00:37|0.011127
06:00:38|0.011127
06:00:39|0.011127
06:00:40|0.011116
06:00:41|0.011116
06:00:42|0.011116
06:00:44|0.011121
06:00:44|0.011121
06:00:45|0.011121
06:00:46|0.011121
06:00:48|0.011145
06:00:48|0.011124
06:00:49|0.011124
06:00:50|0.011128
06:00:51|0.011128
06:00:52|0.011134
06:00:53|0.011134
06:00:54|0.011134
06:00:55|0.011134
06:00:56|0.011134
06:00:57|0.011134
06:00:58|0.011134
06:00:59|0.011134
06:01:00|0.011143
06:01:01|0.011143
06:01:02|0.011143
06:01:03|0.011143
06:01:04|0.011143
06:01:06|0.011143
06:01:07|0.011143
06:01:08|0.011143
06:01:10|0.011143
06:01:10|0.011143
06:01:12|0.011143
06:01:13|0.011143
06:01:14|0.011143
06:01:15|0.011144
06:01:16|0.011144
06:01:17|0.011144
06:01:18|0.011144
06:01:19|0.011132
06:01:21|0.011132
06:01:21|0.011139
06:01:22|0.011139
06:01:23|0.011139
06:01:24|0.011122
06:01:25|0.011136
06:01:26|0.011136
06:01:27|0.011136
06:01:28|0.011136
06:01:29|0.011136
06:01:30|0.011136
06:01:32|0.011136
06:01:33|0.011138
06:01:34|0.011138
06:01:34|0.011138
06:01:37|0.011138
06:01:37|0.011121
06:01:38|0.011121
06:01:39|0.011121
06:01:40|0.011121
06:01:42|0.011121
06:01:43|0.011121
06:01:44|0.011121
06:01:45|0.011121
06:01:46|0.011121
06:01:47|0.011121
06:01:48|0.011131
06:01:49|0.011131
06:01:50|0.011131
06:01:50|0.011131
06:01:52|0.011131
06:01:53|0.011118
06:01:54|0.011128
06:01:55|0.011118
06:01:55|0.011118
06:01:57|0.011118
06:01:58|0.011126
06:01:58|0.011126
06:02:00|0.011126
06:02:01|0.011126
06:02:02|0.011126
06:02:03|0.011126
06:02:04|0.011125
06:02:05|0.011101
06:02:06|0.011101
06:02:09|0.011101
06:02:10|0.011109
06:02:11|0.011118
06:02:12|0.011106
06:02:13|0.01112
06:02:14|0.01112
06:02:15|0.011119
06:02:16|0.011119
06:02:17|0.011114
06:02:19|0.011108
06:02:19|0.011108
06:02:20|0.011108
06:02:21|0.011108
06:02:22|0.011108
06:02:24|0.011108
06:02:24|0.011108
06:02:25|0.011108
06:02:26|0.011108
06:02:27|0.011108
06:02:29|0.011108
06:02:29|0.011113
06:02:30|0.011113
06:02:31|0.011113
06:02:32|0.011113
06:02:33|0.011113
06:02:34|0.011113
06:02:36|0.011113
06:02:37|0.011094
06:02:37|0.011091
06:02:39|0.01108
06:02:39|0.011069
06:02:41|0.011074
06:02:41|0.011074
06:02:42|0.011074
06:02:43|0.011074
06:02:45|0.011074
06:02:46|0.011074
06:02:47|0.011074
06:02:48|0.011074
06:02:49|0.011073
06:02:50|0.011086
06:02:51|0.011086
06:02:51|0.011074
06:02:52|0.011074
06:02:54|0.011074
06:02:55|0.011074
06:02:55|0.011074
06:02:57|0.011075
06:02:58|0.011075
06:02:58|0.011075
06:03:00|0.011075
06:03:01|0.011075
06:03:02|0.011089
06:03:03|0.011089
06:03:04|0.011089
06:03:05|0.011089
06:03:06|0.011089
06:03:07|0.011089
06:03:08|0.011089
06:03:09|0.011089
06:03:10|0.011089
06:03:11|0.011089
06:03:12|0.011089
06:03:14|0.011089
06:03:14|0.011074
06:03:15|0.011072
06:03:16|0.011072
06:03:17|0.011067
06:03:18|0.011059
06:03:19|0.011055
06:03:20|0.011053
06:03:21|0.011053
06:03:22|0.011053
06:03:23|0.011042
06:03:24|0.011037
06:03:25|0.011037
06:03:26|0.011028
06:03:27|0.011028
06:03:28|0.01103
06:03:29|0.011012
06:03:30|0.011027
06:03:32|0.011026
06:03:33|0.011026
06:03:34|0.011027
06:03:35|0.011016
06:03:36|0.011016
06:03:37|0.011016
06:03:38|0.011016
06:03:39|0.011016
06:03:40|0.011016
06:03:41|0.011016
06:03:42|0.011012
06:03:43|0.011012
06:03:44|0.011012
06:03:45|0.011012
06:03:47|0.011022
06:03:47|0.011012
06:03:49|0.011012
06:03:49|0.011012
06:03:50|0.011003
06:03:51|0.011025
06:03:52|0.011027
06:03:53|0.011012
06:03:54|0.011012
06:03:55|0.01103
06:03:56|0.01101
06:03:57|0.01101
06:03:58|0.01101
06:03:59|0.011026
06:04:00|0.011042
06:04:01|0.011042
06:04:02|0.011043
06:04:03|0.011031
06:04:04|0.011043
06:04:06|0.011043
06:04:07|0.011044
06:04:07|0.01105
06:04:09|0.011056
06:04:10|0.011045
06:04:11|0.011068
06:04:12|0.011068
06:04:13|0.01106
06:04:14|0.01106
06:04:15|0.011061
06:04:16|0.011061
06:04:17|0.011063
06:04:18|0.011063
06:04:19|0.011063
06:04:21|0.011063
06:04:21|0.011063
06:04:22|0.011063
06:04:23|0.011063
06:04:24|0.011063
06:04:25|0.011063
06:04:26|0.011063
06:04:27|0.011074
06:04:28|0.011074
06:04:29|0.011065
06:04:30|0.011065
06:04:32|0.011063
06:04:33|0.011063
06:04:34|0.011056
06:04:36|0.011063
06:04:37|0.011056
06:04:38|0.011056
06:04:39|0.011056
06:04:40|0.011056
06:04:41|0.011056
06:04:42|0.011056
06:04:43|0.011056
06:04:44|0.011056
06:04:45|0.011056
06:04:46|0.011056
06:04:47|0.011056
06:04:48|0.011056
06:04:49|0.011056
06:04:50|0.011056
06:04:51|0.011068
06:04:52|0.011068
06:04:53|0.011068
06:04:54|0.011068
06:04:55|0.011068
06:04:56|0.011068
06:04:57|0.011068
06:04:58|0.011068
06:04:59|0.01105
06:05:00|0.011039
06:05:01|0.011039
06:05:02|0.011032
06:05:03|0.011032
06:05:04|0.011032
06:05:05|0.011032
06:05:06|0.011032
06:05:07|0.011032
06:05:08|0.011032
06:05:09|0.011032
06:05:10|0.011032
06:05:11|0.011046
06:05:13|0.011034
06:05:14|0.011023
06:05:15|0.011023
06:05:16|0.011036
06:05:16|0.011036
06:05:17|0.011036
06:05:19|0.011036
06:05:20|0.011036
06:05:20|0.011036
06:05:22|0.011036
06:05:22|0.011036
06:05:23|0.01104
06:05:24|0.01104
06:05:26|0.011028
06:05:26|0.011028
06:05:27|0.011028
06:05:28|0.011028
06:05:29|0.011028
06:05:31|0.011028
06:05:31|0.011028
06:05:32|0.011017
06:05:34|0.011017
06:05:34|0.011032
06:05:36|0.011032
06:05:37|0.011032
06:05:39|0.011017
06:05:39|0.011017
06:05:40|0.011017
06:05:42|0.011034
06:05:42|0.011025
06:05:43|0.011025
06:05:45|0.011019
06:05:46|0.011019
06:05:47|0.011025
06:05:48|0.011025
06:05:49|0.011025
06:05:50|0.011025
06:05:51|0.011025
06:05:51|0.011036
06:05:53|0.011026
06:05:54|0.011026
06:05:55|0.011026
06:05:56|0.011041
06:05:57|0.01103
06:05:58|0.01103
06:05:59|0.011031
06:06:00|0.011026
06:06:01|0.011
06:06:02|0.011
06:06:03|0.010992
06:06:03|0.011004
06:06:05|0.011007
06:06:06|0.011
06:06:06|0.011
06:06:08|0.011
06:06:09|0.011
06:06:10|0.011
06:06:11|0.011
06:06:13|0.010998
06:06:14|0.011004
06:06:15|0.011004
06:06:16|0.011004
06:06:18|0.010991
06:06:19|0.010999
06:06:20|0.010999
06:06:20|0.010999
06:06:21|0.010999
06:06:23|0.011001
06:06:24|0.011016
06:06:24|0.011016
06:06:26|0.011016
06:06:27|0.011015
06:06:28|0.011
06:06:28|0.011001
06:06:30|0.011012
06:06:31|0.011017
06:06:31|0.011017
06:06:32|0.01103
06:06:34|0.01103
06:06:35|0.011031
06:06:35|0.011031
06:06:37|0.011031
06:06:38|0.011031
06:06:39|0.011024
06:06:40|0.01104
06:06:42|0.01104
06:06:42|0.01104
06:06:44|0.010998
06:06:45|0.010998
06:06:45|0.010998
06:06:47|0.010998
06:06:48|0.010998
06:06:49|0.011011
06:06:50|0.011005
06:06:51|0.011004
06:06:51|0.011004
06:06:53|0.011011
06:06:54|0.011021
06:06:55|0.011023
06:06:56|0.011025
06:06:57|0.011025
06:06:58|0.011025
06:06:59|0.011025
06:07:00|0.011025
06:07:01|0.011004
06:07:02|0.011004
06:07:03|0.010995
06:07:04|0.011009
06:07:05|0.011009
06:07:05|0.010999
06:07:07|0.010999
06:07:08|0.010999
06:07:09|0.010999
06:07:10|0.010999
06:07:11|0.010999
06:07:12|0.010982
06:07:13|0.010982
06:07:14|0.011006
06:07:15|0.011006
06:07:16|0.011006
06:07:17|0.011006
06:07:18|0.010995
06:07:19|0.010995
06:07:21|0.010995
06:07:21|0.010995
06:07:22|0.010995
06:07:23|0.010995
06:07:24|0.010984
06:07:26|0.010999
06:07:27|0.010999
06:07:28|0.011008
06:07:29|0.011001
06:07:30|0.011001
06:07:31|0.011001
06:07:32|0.011001
06:07:33|0.011006
06:07:34|0.011006
06:07:35|0.011008
06:07:37|0.010998
06:07:37|0.011001
06:07:38|0.011001
06:07:39|0.011001
06:07:40|0.011001
06:07:41|0.011001
06:07:42|0.011003
06:07:43|0.011003
06:07:44|0.011001
06:07:45|0.011001
06:07:46|0.011001
06:07:47|0.011001
06:07:48|0.011001
06:07:49|0.011001
06:07:50|0.011001
06:07:51|0.011001
06:07:52|0.011001
06:07:53|0.011001
06:07:54|0.011001
06:07:55|0.011
06:07:56|0.011
06:07:57|0.011
06:07:58|0.010985
06:07:59|0.010985
06:08:00|0.010986
06:08:01|0.010986
06:08:02|0.010992
06:08:03|0.010988
06:08:04|0.010995
06:08:05|0.010995
06:08:06|0.010995
06:08:07|0.010995
06:08:08|0.010995
06:08:09|0.010995
06:08:11|0.010995
06:08:11|0.010995
06:08:13|0.010995
06:08:14|0.010995
06:08:15|0.010995
06:08:16|0.010988
06:08:17|0.010988
06:08:18|0.010988
06:08:20|0.010988
06:08:20|0.010988
06:08:21|0.010988
06:08:22|0.010988
06:08:23|0.010988
06:08:24|0.010988
06:08:25|0.011
06:08:26|0.011
06:08:27|0.011
06:08:28|0.011
06:08:29|0.011007
06:08:30|0.011007
06:08:31|0.011007
06:08:32|0.011
06:08:33|0.011
06:08:34|0.011
06:08:35|0.011
06:08:37|0.011007
06:08:37|0.011007
06:08:38|0.011007
06:08:39|0.011007
06:08:40|0.011007
06:08:41|0.011007
06:08:43|0.011007
06:08:44|0.011009
06:08:44|0.011009
06:08:46|0.011009
06:08:47|0.011001
06:08:48|0.011001
06:08:49|0.011001
06:08:50|0.011001
06:08:50|0.011001
06:08:52|0.011001
06:08:53|0.011001
06:08:54|0.011001
06:08:55|0.011001
06:08:56|0.010988
06:08:57|0.010986
06:08:58|0.010986
06:08:59|0.010979
06:09:00|0.010979
06:09:01|0.010979
06:09:02|0.010992
06:09:03|0.010983
06:09:04|0.010997
06:09:05|0.011
06:09:06|0.011
06:09:07|0.011
06:09:08|0.011
06:09:09|0.011
06:09:10|0.011
06:09:11|0.010988
06:09:12|0.010988
06:09:14|0.010988
06:09:15|0.010988
06:09:16|0.010992
06:09:17|0.010992
06:09:18|0.010992
06:09:19|0.01098
06:09:20|0.01098
06:09:21|0.01098
06:09:22|0.01098
06:09:23|0.01098
06:09:24|0.01099
06:09:25|0.01099
06:09:26|0.01099
06:09:27|0.010971
06:09:28|0.010971
06:09:29|0.010974
06:09:30|0.010983
06:09:31|0.010989
06:09:32|0.010993
06:09:33|0.010993
06:09:34|0.010993
06:09:35|0.010997
06:09:36|0.010997
06:09:37|0.010983
06:09:38|0.010983
06:09:40|0.010983
06:09:40|0.010983
06:09:41|0.010983
06:09:42|0.010983
06:09:44|0.010983
06:09:44|0.010983
06:09:46|0.010983
06:09:47|0.010983
06:09:48|0.010983
06:09:48|0.010986
06:09:50|0.010986
06:09:51|0.010986
06:09:52|0.010986
06:09:53|0.011001
06:09:54|0.011001
06:09:55|0.011006
06:09:56|0.011006
06:09:57|0.01102
06:09:58|0.011014
06:09:59|0.011028
06:10:00|0.011028
06:10:01|0.011027
06:10:02|0.011027
06:10:03|0.011027
06:10:03|0.01104
06:10:05|0.011038
06:10:06|0.011038
06:10:07|0.01103
06:10:08|0.011039
06:10:09|0.011039
06:10:10|0.011039
06:10:11|0.011039
06:10:12|0.011039
06:10:13|0.011039
06:10:14|0.011039
06:10:15|0.01103
06:10:17|0.01103
06:10:17|0.01103
06:10:19|0.01103
06:10:20|0.01103
06:10:21|0.01103
06:10:22|0.01103
06:10:23|0.01103
06:10:24|0.011046
06:10:25|0.011046
06:10:26|0.011037
06:10:27|0.011037
06:10:28|0.011037
06:10:29|0.011037
06:10:30|0.011037
06:10:31|0.011037
06:10:32|0.011037
06:10:33|0.011037
06:10:35|0.011037
06:10:36|0.011037
06:10:37|0.011037
06:10:37|0.011037
06:10:39|0.011037
06:10:40|0.011037
06:10:41|0.011037
06:10:42|0.011037
06:10:43|0.011037
06:10:44|0.011037
06:10:46|0.011037
06:10:46|0.011037
06:10:47|0.011037
06:10:49|0.011037
06:10:50|0.011059
06:10:50|0.011059
06:10:52|0.01103
06:10:53|0.01103
06:10:53|0.01103
06:10:54|0.01103
06:10:55|0.01103
06:10:56|0.01103
06:10:57|0.01103
06:10:59|0.011034
06:10:59|0.011034
06:11:01|0.011034
06:11:01|0.011034
06:11:03|0.011034
06:11:03|0.011034
06:11:05|0.011034
06:11:05|0.011034
06:11:07|0.011034
06:11:08|0.011034
06:11:08|0.011034
06:11:10|0.011034
06:11:11|0.011034
06:11:11|0.011034
06:11:12|0.011034
06:11:14|0.011034
06:11:14|0.011034
06:11:16|0.011034
06:11:17|0.011034
06:11:17|0.011034
06:11:19|0.011034
06:11:21|0.011034
06:11:21|0.011034
06:11:22|0.011034
06:11:23|0.011034
06:11:25|0.011034
06:11:25|0.011034
06:11:27|0.011034
06:11:28|0.011034
06:11:28|0.011034
06:11:30|0.011034
06:11:31|0.011034
06:11:32|0.011034
06:11:32|0.011034
06:11:34|0.011034
06:11:35|0.011034
06:11:36|0.011034
06:11:36|0.011034
06:11:38|0.011034
06:11:38|0.011034
06:11:40|0.011034
06:11:41|0.011034
06:11:42|0.011034
06:11:43|0.011034
06:11:43|0.011034
06:11:45|0.011039
06:11:46|0.011034
06:11:47|0.011034
06:11:48|0.011034
06:11:49|0.011034
06:11:50|0.011034
06:11:51|0.011034
06:11:52|0.011034
06:11:53|0.011034
06:11:54|0.011034
06:11:55|0.011034
06:11:56|0.011034
06:11:58|0.011034
06:11:58|0.011036
06:11:59|0.011036
06:12:00|0.011036
06:12:02|0.011036
06:12:02|0.011036
06:12:03|0.011036
06:12:04|0.011036
06:12:05|0.011036
06:12:07|0.011036
06:12:07|0.011015
06:12:08|0.011015
06:12:09|0.011015
06:12:10|0.011015
06:12:11|0.011014
06:12:13|0.011014
06:12:13|0.011014
06:12:14|0.011014
06:12:15|0.011003
06:12:16|0.011
06:12:18|0.011004
06:12:19|0.011004
06:12:20|0.011004
06:12:21|0.011
06:12:22|0.011
06:12:23|0.01101
06:12:24|0.011005
06:12:25|0.011005
06:12:26|0.011005
06:12:27|0.010998
06:12:28|0.010998
06:12:29|0.010998
06:12:30|0.010998
06:12:31|0.010984
06:12:32|0.010984
06:12:33|0.010984
06:12:34|0.011004
06:12:35|0.011004
06:12:36|0.011004
06:12:37|0.011004
06:12:38|0.01101
06:12:39|0.01101
06:12:41|0.01102
06:12:41|0.01102
06:12:42|0.01102
06:12:43|0.01102
06:12:45|0.011012
06:12:46|0.011012
06:12:47|0.011012
06:12:48|0.011012
06:12:49|0.011012
06:12:51|0.011012
06:12:52|0.011033
06:12:52|0.011033
06:12:53|0.011033
06:12:54|0.011033
06:12:56|0.011031
06:12:57|0.011031
06:12:58|0.011046
06:12:58|0.011046
06:13:00|0.011046
06:13:01|0.011046
06:13:02|0.011046
06:13:02|0.011032
06:13:04|0.011032
06:13:05|0.011032
06:13:06|0.011046
06:13:06|0.011046
06:13:07|0.011048
06:13:09|0.011048
06:13:09|0.011048
06:13:11|0.011048
06:13:12|0.011048
06:13:12|0.011048
06:13:14|0.011048
06:13:15|0.011038
06:13:16|0.011038
06:13:17|0.011038
06:13:18|0.011038
06:13:20|0.011038
06:13:20|0.011027
06:13:22|0.011027
06:13:22|0.011038
06:13:23|0.011038
06:13:24|0.011038
06:13:25|0.011038
06:13:27|0.011038
06:13:28|0.01102
06:13:29|0.01102
06:13:30|0.01102
06:13:31|0.01102
06:13:33|0.01102
06:13:33|0.01102
06:13:34|0.011027
06:13:35|0.011027
06:13:36|0.011027
06:13:38|0.011027
06:13:38|0.011022
06:13:39|0.011022
06:13:40|0.011022
06:13:41|0.011022
06:13:42|0.011022
06:13:43|0.011023
06:13:44|0.011023
06:13:46|0.011023
06:13:47|0.011023
06:13:47|0.011023
06:13:49|0.011023
06:13:50|0.011023
06:13:51|0.011023
06:13:52|0.011023
06:13:53|0.011023
06:13:54|0.011023
06:13:55|0.011023
06:13:56|0.011023
06:13:57|0.011023
06:13:58|0.011023
06:13:59|0.011023
06:14:00|0.011023
06:14:01|0.011023
06:14:02|0.011021
06:14:03|0.011021
06:14:04|0.011021
06:14:05|0.011021
06:14:06|0.011023
06:14:07|0.011023
06:14:08|0.011023
06:14:09|0.011023
06:14:10|0.011016
06:14:11|0.011023
06:14:12|0.011011
06:14:14|0.011011
06:14:15|0.011011
06:14:15|0.011011
06:14:16|0.011011
06:14:17|0.011011
06:14:19|0.011011
06:14:20|0.011011
06:14:21|0.011011
06:14:22|0.011011
06:14:23|0.011007
06:14:25|0.011019
06:14:25|0.011019
06:14:26|0.01101
06:14:27|0.01101
06:14:28|0.01101
06:14:30|0.01101
06:14:31|0.01101
06:14:32|0.01101
06:14:33|0.01101
06:14:34|0.01101
06:14:35|0.01101
06:14:36|0.01101
06:14:37|0.01101
06:14:38|0.01101
06:14:39|0.01101
06:14:40|0.01101
06:14:41|0.01101
06:14:42|0.011009
06:14:43|0.010995
06:14:44|0.010995
06:14:45|0.010995
06:14:47|0.010995
06:14:47|0.011023
06:14:48|0.011029
06:14:49|0.011029
06:14:51|0.011029
06:14:52|0.011026
06:14:53|0.011013
06:14:54|0.011013
06:14:55|0.011013
06:14:55|0.011013
06:14:57|0.011013
06:14:57|0.011013
06:14:59|0.010997
06:15:00|0.010997
06:15:01|0.010997
06:15:02|0.010997
06:15:02|0.010997
06:15:03|0.010997
06:15:04|0.010997
06:15:05|0.011002
06:15:06|0.011002
06:15:08|0.01101
06:15:09|0.011002
06:15:10|0.011002
06:15:10|0.011002
06:15:12|0.011002
06:15:13|0.011003
06:15:14|0.011002
06:15:15|0.011001
06:15:17|0.011001
06:15:17|0.011001
06:15:18|0.011001
06:15:20|0.011011
06:15:21|0.011011
06:15:22|0.011011
06:15:23|0.011011
06:15:24|0.011011
06:15:25|0.011011
06:15:26|0.011003
06:15:27|0.011003
06:15:28|0.01101
06:15:29|0.01101
06:15:30|0.011013
06:15:31|0.011013
06:15:33|0.011013
06:15:33|0.011013
06:15:34|0.011013
06:15:35|0.011013
06:15:36|0.011013
06:15:37|0.011013
06:15:38|0.011013
06:15:39|0.011013
06:15:40|0.011013
06:15:41|0.011013
06:15:43|0.011013
06:15:44|0.011013
06:15:45|0.011013
06:15:46|0.011013
06:15:47|0.011013
06:15:48|0.011013
06:15:49|0.011013
06:15:50|0.011013
06:15:51|0.011013
06:15:52|0.011013
06:15:53|0.011013
06:15:54|0.011019
06:15:55|0.011029
06:15:57|0.011029
06:15:57|0.011026
06:15:58|0.011026
06:15:59|0.011026
06:16:00|0.011026
06:16:01|0.011026
06:16:02|0.011038
06:16:03|0.011038
06:16:05|0.01105
06:16:06|0.01105
06:16:08|0.011046
06:16:08|0.011046
06:16:09|0.01106
06:16:10|0.01106
06:16:11|0.01106
06:16:12|0.01106
06:16:13|0.011049
06:16:14|0.011049
06:16:15|0.011046
06:16:16|0.011046
06:16:17|0.011057
06:16:19|0.011057
06:16:19|0.011057
06:16:21|0.011057
06:16:22|0.011057
06:16:23|0.011057
06:16:24|0.011057
06:16:24|0.011057
06:16:26|0.011049
06:16:27|0.011049
06:16:28|0.01106
06:16:29|0.01106
06:16:30|0.011059
06:16:31|0.011076
06:16:32|0.011076
06:16:33|0.011069
06:16:34|0.011077
06:16:35|0.011077
06:16:36|0.011067
06:16:37|0.011067
06:16:38|0.01107
06:16:39|0.01107
06:16:40|0.01107
06:16:41|0.01107
06:16:42|0.01107
06:16:43|0.011082
06:16:44|0.011082
06:16:45|0.011066
06:16:46|0.011066
06:16:47|0.011066
06:16:48|0.011086
06:16:49|0.011073
06:16:50|0.011087
06:16:51|0.011086
06:16:53|0.011086
06:16:54|0.011086
06:16:54|0.011074
06:16:56|0.011071
06:16:56|0.011082
06:16:58|0.01107
06:16:59|0.01107
06:16:59|0.01107
06:17:00|0.01107
06:17:02|0.01107
06:17:02|0.01107
06:17:03|0.01107
06:17:04|0.011083
06:17:06|0.011094
06:17:07|0.011115
06:17:08|0.011116
06:17:09|0.011118
06:17:10|0.011118
06:17:11|0.0111
06:17:12|0.011108
06:17:12|0.011107
06:17:14|0.011107
06:17:15|0.011117
06:17:15|0.011117
06:17:17|0.0111
06:17:17|0.0111
06:17:18|0.0111
06:17:19|0.011096
06:17:20|0.011095
06:17:21|0.01109
06:17:23|0.01109
06:17:23|0.011086
06:17:24|0.011086
06:17:26|0.011086
06:17:27|0.011085
06:17:27|0.011074
06:17:29|0.011075
06:17:30|0.011075
06:17:31|0.011075
06:17:32|0.011086
06:17:33|0.011086
06:17:34|0.01107
06:17:35|0.01107
06:17:36|0.01107
06:17:37|0.01107
06:17:38|0.011074
06:17:39|0.01107
06:17:40|0.01107
06:17:41|0.01107
06:17:42|0.01107
06:17:43|0.01107
06:17:45|0.01107
06:17:46|0.011057
06:17:47|0.011057
06:17:48|0.011039
06:17:49|0.011039
06:17:50|0.011039
06:17:51|0.011039
06:17:52|0.011039
06:17:53|0.011033
06:17:54|0.011033
06:17:55|0.011033
06:17:57|0.011023
06:17:57|0.011023
06:17:58|0.011018
06:18:00|0.011018
06:18:01|0.011018
06:18:02|0.011011
06:18:02|0.011011
06:18:04|0.011011
06:18:05|0.011011
06:18:06|0.011011
06:18:07|0.011011
06:18:08|0.011011
06:18:08|0.011011
06:18:09|0.011018
06:18:10|0.011018
06:18:11|0.011013
06:18:13|0.011013
06:18:14|0.011013
06:18:15|0.011013
06:18:16|0.011013
06:18:17|0.011023
06:18:17|0.011023
06:18:19|0.011023
06:18:19|0.011023
06:18:21|0.011023
06:18:21|0.011023
06:18:23|0.011033
06:18:23|0.011033
06:18:24|0.011021
06:18:26|0.011021
06:18:27|0.011031
06:18:28|0.011021
06:18:29|0.011021
06:18:30|0.011017
06:18:31|0.011021
06:18:32|0.011021
06:18:33|0.011021
06:18:34|0.011021
06:18:35|0.011021
06:18:36|0.011031
06:18:37|0.011031
06:18:39|0.011031
06:18:39|0.011031
06:18:40|0.011031
06:18:41|0.011033
06:18:42|0.011075
06:18:43|0.01104
06:18:44|0.01104
06:18:45|0.01104
06:18:47|0.01104
06:18:48|0.011047
06:18:50|0.011047
06:18:51|0.011047
06:18:52|0.011047
06:18:53|0.011047
06:18:54|0.011045
06:18:55|0.011045
06:18:55|0.011045
06:18:57|0.011045
06:18:58|0.011022
06:18:59|0.011022
06:18:59|0.011022
06:19:01|0.011011
06:19:02|0.011001
06:19:03|0.011018
06:19:04|0.011018
06:19:05|0.011018
06:19:06|0.011018
06:19:07|0.011042
06:19:08|0.011035
06:19:09|0.011035
06:19:10|0.011035
06:19:11|0.011035
06:19:12|0.011035
06:19:13|0.011035
06:19:14|0.011034
06:19:15|0.011034
06:19:16|0.01103
06:19:17|0.01103
06:19:18|0.01103
06:19:19|0.01103
06:19:20|0.01103
06:19:21|0.011034
06:19:22|0.011034
06:19:23|0.011034
06:19:24|0.011034
06:19:25|0.011034
06:19:26|0.011034
06:19:28|0.011035
06:19:28|0.011029
06:19:29|0.011029
06:19:30|0.011035
06:19:31|0.011035
06:19:32|0.011035
06:19:34|0.011035
06:19:35|0.011035
06:19:36|0.011035
06:19:37|0.011035
06:19:38|0.011035
06:19:39|0.011029
06:19:40|0.011046
06:19:41|0.011033
06:19:42|0.011033
06:19:43|0.011033
06:19:44|0.011014
06:19:45|0.011014
06:19:46|0.011014
06:19:47|0.011042
06:19:49|0.011042
06:19:50|0.011055
06:19:51|0.011049
06:19:52|0.011049
06:19:53|0.011045
06:19:54|0.011046
06:19:55|0.011063
06:19:56|0.011063
06:19:57|0.011095
06:19:58|0.011092
06:19:59|0.011092
06:19:59|0.011082
06:20:01|0.011067
06:20:02|0.011093
06:20:02|0.011093
06:20:04|0.011093
06:20:05|0.011093
06:20:06|0.011093
06:20:07|0.011093
06:20:08|0.011078
06:20:09|0.011078
06:20:09|0.011078
06:20:11|0.011078
06:20:12|0.011078
06:20:13|0.011083
06:20:14|0.011083
06:20:15|0.011091
06:20:16|0.011091
06:20:17|0.011084
06:20:18|0.011084
06:20:19|0.011084
06:20:20|0.011084
06:20:21|0.011084
06:20:22|0.011083
06:20:23|0.011083
06:20:24|0.011085
06:20:26|0.011085
06:20:26|0.011084
06:20:28|0.011082
06:20:28|0.011082
06:20:30|0.011082
06:20:31|0.011082
06:20:32|0.011082
06:20:33|0.011082
06:20:34|0.011084
06:20:34|0.011084
06:20:36|0.011084
06:20:37|0.011084
06:20:37|0.011084
06:20:39|0.011084
06:20:40|0.011084
06:20:41|0.011077
06:20:42|0.011077
06:20:43|0.011077
06:20:44|0.011077
06:20:45|0.011077
06:20:46|0.011077
06:20:47|0.011077
06:20:48|0.011077
06:20:49|0.011077
06:20:50|0.011077
06:20:51|0.011077
06:20:52|0.011077
06:20:53|0.011077
06:20:54|0.011077
06:20:55|0.011077
06:20:56|0.011077
06:20:58|0.011077
06:20:58|0.011077
06:20:59|0.011084
06:21:01|0.011084
06:21:02|0.011077
06:21:03|0.011077
06:21:04|0.011077
06:21:05|0.011077
06:21:06|0.011077
06:21:07|0.011077
06:21:08|0.011082
06:21:09|0.011082
06:21:10|0.011082
06:21:11|0.011082
06:21:12|0.011082
06:21:13|0.011082
06:21:15|0.011072
06:21:15|0.011072
06:21:17|0.011072
06:21:17|0.011072
06:21:18|0.011072
06:21:19|0.011072
06:21:20|0.011072
06:21:21|0.011072
06:21:22|0.011072
06:21:23|0.011072
06:21:24|0.011072
06:21:25|0.011072
06:21:26|0.011072
06:21:27|0.011072
06:21:28|0.011072
06:21:29|0.011072
06:21:30|0.011072
06:21:31|0.011072
06:21:32|0.01108
06:21:33|0.01108
06:21:35|0.01108
06:21:36|0.011081
06:21:37|0.01108
06:21:38|0.01108
06:21:39|0.01108
06:21:40|0.01108
06:21:41|0.011074
06:21:42|0.011078
06:21:43|0.011073
06:21:44|0.011073
06:21:45|0.011073
06:21:46|0.011078
06:21:47|0.011078
06:21:48|0.011078
06:21:49|0.011078
06:21:50|0.011078
06:21:51|0.011082
06:21:52|0.011082
06:21:53|0.011082
06:21:54|0.011091
06:21:55|0.011095
06:21:56|0.011095
06:21:57|0.011091
06:21:58|0.011091
06:21:59|0.011091
06:22:00|0.011091
06:22:02|0.011091
06:22:03|0.011094
06:22:04|0.011094
06:22:04|0.011094
06:22:06|0.011094
06:22:07|0.011094
06:22:08|0.011094
06:22:09|0.011096
06:22:10|0.011096
06:22:11|0.011096
06:22:12|0.011096
06:22:13|0.011096
06:22:14|0.0111
06:22:15|0.011098
06:22:16|0.0111
06:22:17|0.0111
06:22:18|0.011103
06:22:19|0.011103
06:22:20|0.011096
06:22:21|0.011096
06:22:23|0.011096
06:22:23|0.011096
06:22:24|0.011096
06:22:25|0.011096
06:22:27|0.011096
06:22:28|0.011096
06:22:29|0.011096
06:22:30|0.011096
06:22:31|0.011096
06:22:32|0.011096
06:22:34|0.011096
06:22:34|0.011096
06:22:35|0.011096
06:22:36|0.011096
06:22:37|0.011096
06:22:38|0.011096
06:22:39|0.011091
06:22:40|0.011096
06:22:41|0.011096
06:22:42|0.011096
06:22:43|0.011096
06:22:44|0.011096
06:22:45|0.011096
06:22:47|0.011096
06:22:47|0.011096
06:22:48|0.011087
06:22:49|0.011087
06:22:51|0.011095
06:22:53|0.011095
06:22:53|0.011095
06:22:54|0.011092
06:22:55|0.011077
06:22:56|0.01109
06:22:57|0.01109
06:22:58|0.01109
06:22:59|0.01109
06:23:00|0.01109
06:23:01|0.01109
06:23:03|0.01109
06:23:03|0.01109
06:23:04|0.011088
06:23:05|0.011087
06:23:06|0.011087
06:23:08|0.011088
06:23:08|0.011088
06:23:09|0.011088
06:23:10|0.011088
06:23:11|0.011088
06:23:13|0.011105
06:23:14|0.011105
06:23:15|0.011105
06:23:15|0.011104
06:23:16|0.011104
06:23:18|0.011104
06:23:19|0.011104
06:23:20|0.011104
06:23:20|0.011102
06:23:21|0.011102
06:23:22|0.011102
06:23:23|0.011088
06:23:25|0.011088
06:23:25|0.011088
06:23:27|0.011088
06:23:28|0.011088
06:23:29|0.011088
06:23:30|0.011088
06:23:32|0.011101
06:23:32|0.011099
06:23:33|0.011099
06:23:34|0.011099
06:23:35|0.011099
06:23:36|0.011099
06:23:37|0.011099
06:23:38|0.011104
06:23:40|0.011104
06:23:40|0.011104
06:23:41|0.01112
06:23:42|0.01112
06:23:43|0.01112
06:23:44|0.01112
06:23:45|0.01112
06:23:46|0.01112
06:23:47|0.01112
06:23:48|0.01112
06:23:49|0.01112
06:23:50|0.01112
06:23:51|0.01112
06:23:52|0.011121
06:23:54|0.011125
06:23:54|0.011123
06:23:56|0.011123
06:23:57|0.011123
06:23:58|0.011123
06:23:59|0.011123
06:24:00|0.011123
06:24:01|0.011123
06:24:02|0.011123
06:24:03|0.011123
06:24:04|0.011113
06:24:05|0.011113
06:24:06|0.011113
06:24:07|0.011113
06:24:08|0.011111
06:24:09|0.011113
06:24:10|0.011113
06:24:11|0.011101
06:24:12|0.011112
06:24:13|0.011112
06:24:14|0.011112
06:24:15|0.011112
06:24:17|0.011112
06:24:18|0.011112
06:24:19|0.011112
06:24:19|0.011112
06:24:20|0.011112
06:24:21|0.011112
06:24:22|0.011112
06:24:23|0.011112
06:24:25|0.011115
06:24:26|0.011115
06:24:27|0.011115
06:24:28|0.011115
06:24:29|0.011115
06:24:29|0.011115
06:24:31|0.011115
06:24:33|0.011101
06:24:34|0.011101
06:24:35|0.0111
06:24:36|0.0111
06:24:36|0.011106
06:24:38|0.011106
06:24:40|0.011106
06:24:40|0.011106
06:24:41|0.011106
06:24:42|0.011106
06:24:44|0.011106
06:24:44|0.011106
06:24:45|0.011106
06:24:46|0.011106
06:24:48|0.011106
06:24:49|0.011106
06:24:50|0.011106
06:24:50|0.011106
06:24:51|0.011106
06:24:53|0.011095
06:24:54|0.011094
06:24:55|0.011094
06:24:56|0.011094
06:24:57|0.011094
06:24:58|0.011094
06:24:59|0.011094
06:25:00|0.011094
06:25:01|0.011083
06:25:02|0.011104
06:25:03|0.011104
06:25:05|0.011104
06:25:05|0.0111
06:25:06|0.0111
06:25:07|0.0111
06:25:08|0.011143
06:25:09|0.011143
06:25:10|0.011155
06:25:11|0.011139
06:25:12|0.011145
06:25:13|0.011134
06:25:14|0.011155
06:25:16|0.011155
06:25:16|0.011157
06:25:17|0.011167
06:25:18|0.011167
06:25:19|0.011155
06:25:20|0.011155
06:25:21|0.011155
06:25:22|0.011155
06:25:23|0.011155
06:25:24|0.011157
06:25:25|0.011161
06:25:26|0.01116
06:25:27|0.01116
06:25:28|0.01116
06:25:30|0.011155
06:25:30|0.011167
06:25:32|0.011158
06:25:33|0.011163
06:25:34|0.011168
06:25:35|0.011168
06:25:36|0.011178
06:25:37|0.01118
06:25:38|0.01118
06:25:40|0.011178
06:25:40|0.011176
06:25:41|0.011176
06:25:42|0.011173
06:25:43|0.011173
06:25:44|0.011173
06:25:45|0.011173
06:25:46|0.011173
06:25:47|0.011164
06:25:48|0.011164
06:25:49|0.011164
06:25:50|0.011164
06:25:51|0.011178
06:25:52|0.011178
06:25:53|0.011178
06:25:55|0.011179
06:25:56|0.011196
06:25:57|0.011202
06:25:58|0.01121
06:25:58|0.01121
06:26:00|0.01121
06:26:00|0.011222
06:26:02|0.011224
06:26:03|0.011182
06:26:04|0.011182
06:26:05|0.0112
06:26:06|0.0112
06:26:07|0.011203
06:26:08|0.011203
06:26:09|0.011203
06:26:09|0.011203
06:26:11|0.011199
06:26:12|0.011203
06:26:13|0.011203
06:26:14|0.011203
06:26:15|0.01121
06:26:16|0.011225
06:26:17|0.011236
06:26:18|0.011225
06:26:18|0.01122
06:26:20|0.011198
06:26:20|0.011198
06:26:22|0.011197
06:26:23|0.011183
06:26:23|0.011203
06:26:25|0.011203
06:26:26|0.011203
06:26:27|0.011203
06:26:28|0.011196
06:26:29|0.011203
06:26:30|0.011203
06:26:31|0.011203
06:26:32|0.011193
06:26:33|0.011199
06:26:34|0.011199
06:26:36|0.011187
06:26:36|0.011204
06:26:37|0.011204
06:26:38|0.011204
06:26:39|0.011204
06:26:41|0.011201
06:26:42|0.011201
06:26:43|0.011201
06:26:44|0.01121
06:26:45|0.01121
06:26:46|0.01121
06:26:47|0.01121
06:26:48|0.01121
06:26:49|0.011196
06:26:50|0.011196
06:26:51|0.01119
06:26:52|0.01119
06:26:53|0.01119
06:26:54|0.01119
06:26:55|0.01119
06:26:56|0.011204
06:26:57|0.011204
06:26:58|0.011204
06:26:59|0.011204
06:27:00|0.011204
06:27:01|0.011204
06:27:03|0.011204
06:27:03|0.011204
06:27:04|0.011206
06:27:05|0.011206
06:27:07|0.01121
06:27:08|0.01121
06:27:09|0.01121
06:27:10|0.01121
06:27:11|0.01121
06:27:12|0.01121
06:27:13|0.01121
06:27:14|0.01121
06:27:15|0.01121
06:27:16|0.01121
06:27:17|0.01121
06:27:18|0.01121
06:27:19|0.011215
06:27:20|0.01121
06:27:21|0.01121
06:27:22|0.01121
06:27:23|0.01121
06:27:24|0.0112
06:27:25|0.011216
06:27:26|0.011228
06:27:27|0.011228
06:27:28|0.011228
06:27:29|0.011228
06:27:30|0.011228
06:27:31|0.011228
06:27:32|0.011251
06:27:34|0.011268
06:27:34|0.011268
06:27:36|0.011276
06:27:37|0.011286
06:27:38|0.011274
06:27:39|0.011271
06:27:40|0.011284
06:27:41|0.011284
06:27:42|0.011301
06:27:43|0.011299
06:27:44|0.011288
06:27:45|0.011288
06:27:46|0.011281
06:27:47|0.011281
06:27:48|0.011294
06:27:49|0.011304
06:27:50|0.011304
06:27:51|0.011304
06:27:52|0.011306
06:27:53|0.011294
06:27:54|0.01129
06:27:55|0.011305
06:27:56|0.011307
06:27:57|0.011307
06:27:58|0.01129
06:27:59|0.01129
06:28:01|0.011298
06:28:01|0.011298
06:28:02|0.011298
06:28:03|0.011298
06:28:04|0.011304
06:28:05|0.011273
06:28:06|0.011286
06:28:07|0.011286
06:28:08|0.011273
06:28:10|0.011271
06:28:11|0.01126
06:28:12|0.01126
06:28:12|0.01125
06:28:14|0.01126
06:28:15|0.01126
06:28:15|0.011261
06:28:17|0.011261
06:28:18|0.011261
06:28:18|0.011271
06:28:19|0.011271
06:28:21|0.011232
06:28:22|0.011232
06:28:23|0.011284
06:28:23|0.011284
06:28:25|0.011304
06:28:26|0.011304
06:28:26|0.011304
06:28:27|0.0113
06:28:29|0.011301
06:28:30|0.0113
06:28:31|0.011314
06:28:31|0.011317
06:28:32|0.011321
06:28:34|0.011335
06:28:35|0.011335
06:28:36|0.011329
06:28:38|0.011304
06:28:38|0.011313
06:28:40|0.011324
06:28:41|0.011301
06:28:42|0.011311
06:28:43|0.011315
06:28:43|0.0113
06:28:44|0.011307
06:28:46|0.011307
06:28:46|0.011322
06:28:47|0.011322
06:28:48|0.011322
06:28:50|0.011322
06:28:51|0.0113
06:28:51|0.0113
06:28:53|0.011311
06:28:54|0.011303
06:28:55|0.011311
06:28:56|0.011311
06:28:58|0.011311
06:28:58|0.011311
06:28:59|0.011318
06:29:00|0.011318
06:29:01|0.011318
06:29:02|0.011318
06:29:04|0.011321
06:29:05|0.0113
06:29:06|0.011323
06:29:07|0.011286
06:29:08|0.01132
06:29:09|0.01132
06:29:09|0.01132
06:29:11|0.011316
06:29:12|0.011307
06:29:13|0.011315
06:29:14|0.011312
06:29:15|0.011303
06:29:16|0.011303
06:29:17|0.011303
06:29:18|0.011324
06:29:19|0.011324
06:29:20|0.011331
06:29:21|0.011343
06:29:22|0.011333
06:29:23|0.011327
06:29:24|0.011328
06:29:25|0.011343
06:29:26|0.011343
06:29:27|0.011344
06:29:28|0.011322
06:29:29|0.011323
06:29:30|0.011323
06:29:31|0.011322
06:29:32|0.011322
06:29:33|0.01131
06:29:34|0.01131
06:29:35|0.011308
06:29:37|0.01132
06:29:38|0.01132
06:29:39|0.011323
06:29:40|0.011322
06:29:41|0.011313
06:29:42|0.011311
06:29:43|0.011311
06:29:43|0.0113
06:29:44|0.011323
06:29:46|0.011315
06:29:47|0.011309
06:29:48|0.011309
06:29:49|0.01132
06:29:49|0.01132
06:29:51|0.01132
06:29:52|0.01132
06:29:53|0.011335
06:29:54|0.01131
06:29:55|0.01131
06:29:56|0.011321
06:29:57|0.011321
06:29:58|0.011306
06:29:59|0.011306
06:30:00|0.011306
06:30:01|0.011314
06:30:02|0.011301
06:30:04|0.0113
06:30:05|0.0113
06:30:06|0.011314
06:30:07|0.011314
06:30:08|0.01132
06:30:09|0.01132
06:30:10|0.011323
06:30:11|0.011323
06:30:12|0.011323
06:30:13|0.011323
06:30:14|0.011323
06:30:15|0.01134
06:30:16|0.011323
06:30:17|0.011323
06:30:18|0.011323
06:30:19|0.011323
06:30:20|0.011333
06:30:20|0.011344
06:30:22|0.011344
06:30:22|0.011332
06:30:24|0.011341
06:30:25|0.011343
06:30:26|0.011343
06:30:27|0.011343
06:30:28|0.011344
06:30:28|0.011343
06:30:29|0.011344
06:30:31|0.011347
06:30:32|0.011334
06:30:32|0.011334
06:30:34|0.011347
06:30:35|0.011347
06:30:36|0.011348
06:30:37|0.011351
06:30:39|0.011339
06:30:39|0.01134
06:30:40|0.01135
06:30:41|0.011352
06:30:42|0.011352
06:30:44|0.011353
06:30:44|0.01134
06:30:45|0.011365
06:30:46|0.011355
06:30:47|0.011354
06:30:48|0.011356
06:30:49|0.011374
06:30:50|0.011365
06:30:51|0.011382
06:30:52|0.011382
06:30:53|0.01138
06:30:55|0.01139
06:30:55|0.01139
06:30:56|0.011391
06:30:57|0.011389
06:30:58|0.011392
06:31:00|0.011405
06:31:01|0.011405
06:31:01|0.011405
06:31:03|0.011398
06:31:04|0.011398
06:31:06|0.011408
06:31:07|0.011436
06:31:08|0.011411
06:31:09|0.01143
06:31:10|0.01143
06:31:11|0.011409
06:31:12|0.011427
06:31:13|0.011417
06:31:13|0.011408
06:31:15|0.0114
06:31:15|0.011384
06:31:16|0.011401
06:31:17|0.011403
06:31:19|0.011401
06:31:19|0.011414
06:31:21|0.011411
06:31:22|0.011414
06:31:23|0.011428
06:31:24|0.01143
06:31:25|0.011433
06:31:26|0.011433
06:31:28|0.011433
06:31:28|0.011429
06:31:29|0.011425
06:31:30|0.011433
06:31:31|0.011433
06:31:32|0.011437
06:31:33|0.011439
06:31:34|0.011414
06:31:36|0.011429
06:31:36|0.011416
06:31:38|0.011412
06:31:39|0.011434
06:31:40|0.011423
06:31:41|0.01142
06:31:42|0.011422
06:31:43|0.011408
06:31:44|0.011405
06:31:45|0.01141
06:31:46|0.011411
06:31:48|0.01141
06:31:48|0.011419
06:31:50|0.011403
06:31:51|0.011417
06:31:52|0.011413
06:31:53|0.011413
06:31:54|0.011406
06:31:55|0.011402
06:31:56|0.011403
06:31:57|0.011405
06:31:58|0.011405
06:31:59|0.011413
06:32:01|0.011413
06:32:02|0.011413
06:32:02|0.011421
06:32:04|0.011433
06:32:04|0.011433
06:32:06|0.011438
06:32:07|0.011415
06:32:08|0.011436
06:32:09|0.011429
06:32:10|0.011437
06:32:11|0.01144
06:32:12|0.011436
06:32:13|0.01144
06:32:13|0.011436
06:32:15|0.01144
06:32:15|0.011425
06:32:17|0.011443
06:32:18|0.011453
06:32:19|0.011466
06:32:20|0.011462
06:32:21|0.011472
06:32:22|0.011479
06:32:23|0.011503
06:32:24|0.011499
06:32:25|0.011502
06:32:26|0.011502
06:32:27|0.011525
06:32:28|0.011511
06:32:29|0.011511
06:32:30|0.01152
06:32:31|0.011507
06:32:32|0.011507
06:32:33|0.011526
06:32:34|0.01152
06:32:35|0.011518
06:32:36|0.01152
06:32:38|0.011511
06:32:38|0.011527
06:32:40|0.011539
06:32:40|0.01155
06:32:41|0.011576
06:32:42|0.0116
06:32:44|0.011569
06:32:45|0.011568
06:32:45|0.011553
06:32:46|0.011563
06:32:47|0.011568
06:32:49|0.011572
06:32:50|0.011559
06:32:51|0.011565
06:32:52|0.011546
06:32:53|0.011549
06:32:54|0.011521
06:32:54|0.011552
06:32:56|0.011538
06:32:57|0.01152
06:32:58|0.011536
06:32:59|0.011536
06:33:00|0.011537
06:33:01|0.011541
06:33:02|0.011551
06:33:04|0.011571
06:33:04|0.011583
06:33:06|0.011574
06:33:07|0.011595
06:33:08|0.011572
06:33:10|0.011589
06:33:10|0.01159
06:33:11|0.01159
06:33:12|0.011581
06:33:13|0.011551
06:33:14|0.011581
06:33:15|0.011593
06:33:16|0.011589
06:33:17|0.011592
06:33:18|0.011569
06:33:19|0.011584
06:33:20|0.011567
06:33:22|0.01154
06:33:22|0.011567
06:33:23|0.011567
06:33:24|0.011571
06:33:25|0.011579
06:33:26|0.011584
06:33:27|0.011588
06:33:28|0.011591
06:33:29|0.011592
06:33:30|0.011587
06:33:31|0.011589
06:33:32|0.011551
06:33:33|0.011549
06:33:34|0.011549
06:33:35|0.011549
06:33:36|0.011554
06:33:38|0.011573
06:33:39|0.011554
06:33:40|0.011553
06:33:41|0.011567
06:33:42|0.011572
06:33:43|0.01157
06:33:44|0.011587
06:33:45|0.011568
06:33:47|0.011585
06:33:47|0.011585
06:33:48|0.011579
06:33:49|0.011592
06:33:50|0.011568
06:33:51|0.011568
06:33:52|0.01159
06:33:53|0.011591
06:33:55|0.011591
06:33:56|0.011593
06:33:57|0.0116
06:33:58|0.011616
06:33:59|0.011625
06:33:59|0.011625
06:34:01|0.011625
06:34:02|0.011638
06:34:03|0.011643
06:34:05|0.011633
06:34:05|0.01164
06:34:06|0.01164
06:34:07|0.011641
06:34:08|0.011625
06:34:09|0.011628
06:34:10|0.011624
06:34:11|0.011623
06:34:12|0.011625
06:34:13|0.011602
06:34:14|0.011651
06:34:15|0.011676
06:34:16|0.011655
06:34:17|0.011662
06:34:18|0.011674
06:34:19|0.011679
06:34:20|0.01169
06:34:21|0.011692
06:34:22|0.011679
06:34:23|0.011684
06:34:24|0.011686
06:34:25|0.011665
06:34:26|0.011686
06:34:27|0.011686
06:34:28|0.011675
06:34:29|0.011698
06:34:30|0.0117
06:34:31|0.011725
06:34:33|0.011696
06:34:33|0.011715
06:34:35|0.011743
06:34:35|0.011775
06:34:36|0.011771
06:34:38|0.011756
06:34:39|0.011783
06:34:41|0.011768
06:34:42|0.011773
06:34:42|0.011783
06:34:44|0.011797
06:34:45|0.011813
06:34:47|0.011802
06:34:47|0.011788
06:34:48|0.011783
06:34:49|0.011806
06:34:50|0.01178
06:34:52|0.011777
06:34:52|0.011792
06:34:54|0.011777
06:34:55|0.011769
06:34:55|0.011772
06:34:56|0.011746
06:34:57|0.011726
06:34:59|0.011756
06:35:00|0.011755
06:35:00|0.011719
06:35:02|0.011755
06:35:03|0.011737
06:35:04|0.011749
06:35:05|0.01174
06:35:06|0.01175
06:35:07|0.011767
06:35:08|0.011749
06:35:09|0.011735
06:35:10|0.011734
06:35:11|0.011714
06:35:12|0.011714
06:35:13|0.011712
06:35:14|0.011712
06:35:15|0.011716
06:35:16|0.011706
06:35:17|0.011706
06:35:18|0.011706
06:35:19|0.011719
06:35:20|0.011708
06:35:21|0.011678
06:35:22|0.011698
06:35:23|0.011698
06:35:24|0.011687
06:35:26|0.01167
06:35:26|0.011664
06:35:27|0.011671
06:35:28|0.011667
06:35:29|0.011664
06:35:30|0.011664
06:35:31|0.011674
06:35:32|0.011675
06:35:33|0.01168
06:35:34|0.011689
06:35:35|0.011689
06:35:36|0.011721
06:35:37|0.01173
06:35:38|0.011715
06:35:39|0.011736
06:35:40|0.011728
06:35:41|0.011756
06:35:42|0.011743
06:35:43|0.011743
06:35:44|0.011756
06:35:46|0.011764
06:35:46|0.011764
06:35:48|0.011782
06:35:49|0.011776
06:35:49|0.011787
06:35:50|0.011824
06:35:51|0.011827
06:35:53|0.011846
06:35:53|0.011844
06:35:54|0.011847
06:35:56|0.011844
06:35:56|0.011857
06:35:57|0.011846
06:35:59|0.011832
06:35:59|0.011819
06:36:00|0.01183
06:36:02|0.011843
06:36:03|0.011847
06:36:04|0.011879
06:36:05|0.011895
06:36:07|0.0119
06:36:07|0.011893
06:36:08|0.011885
06:36:09|0.011896
06:36:10|0.011898
06:36:11|0.011852
06:36:12|0.011858
06:36:13|0.01189
06:36:15|0.011896
06:36:15|0.0119
06:36:16|0.011902
06:36:17|0.011906
06:36:18|0.011894
06:36:19|0.011893
06:36:20|0.011862
06:36:21|0.011876
06:36:22|0.011912
06:36:23|0.011888
06:36:24|0.01189
06:36:25|0.011884
06:36:26|0.011898
06:36:27|0.011889
06:36:28|0.011882
06:36:29|0.011862
06:36:30|0.011898
06:36:31|0.011881
06:36:32|0.011889
06:36:33|0.011883
06:36:34|0.011885
06:36:35|0.011885
06:36:36|0.01189
06:36:37|0.011893
06:36:38|0.0119
06:36:39|0.01189
06:36:41|0.011894
06:36:42|0.011895
06:36:43|0.011895
06:36:44|0.011904
06:36:45|0.01191
06:36:46|0.011908
06:36:46|0.011906
06:36:47|0.011908
06:36:49|0.011912
06:36:50|0.011896
06:36:51|0.011895
06:36:52|0.0119
06:36:53|0.011904
06:36:54|0.011908
06:36:55|0.011927
06:36:56|0.011905
06:36:57|0.011912
06:36:58|0.011912
06:36:59|0.011927
06:37:00|0.011952
06:37:01|0.011952
06:37:02|0.011946
06:37:03|0.011946
06:37:04|0.011931
06:37:06|0.011901
06:37:06|0.0119
06:37:07|0.011889
06:37:08|0.011873
06:37:10|0.011847
06:37:11|0.011811
06:37:11|0.011815
06:37:13|0.01181
06:37:13|0.011798
06:37:15|0.011819
06:37:16|0.011819
06:37:17|0.011861
06:37:18|0.011842
06:37:19|0.011831
06:37:20|0.011792
06:37:21|0.011704
06:37:22|0.011676
06:37:23|0.011679
06:37:24|0.0117
06:37:25|0.011705
06:37:26|0.011722
06:37:27|0.011706
06:37:28|0.011702
06:37:29|0.011705
06:37:31|0.011714
06:37:31|0.011721
06:37:32|0.011715
06:37:33|0.011721
06:37:34|0.011709
06:37:35|0.011719
06:37:36|0.011701
06:37:37|0.011709
06:37:38|0.011715
06:37:39|0.011702
06:37:40|0.011677
06:37:42|0.011673
06:37:43|0.01163
06:37:44|0.011622
06:37:45|0.011639
06:37:46|0.011639
06:37:47|0.011639
06:37:49|0.011642
06:37:50|0.011685
06:37:51|0.01169
06:37:52|0.011691
06:37:53|0.011685
06:37:54|0.011673
06:37:55|0.011673
06:37:55|0.011698
06:37:57|0.011692
06:37:58|0.01172
06:37:59|0.01174
06:38:00|0.01174
06:38:01|0.011751
06:38:02|0.011749
06:38:03|0.011753
06:38:04|0.011754
06:38:05|0.011737
06:38:06|0.011726
06:38:08|0.011746
06:38:09|0.011744
06:38:10|0.011744
06:38:11|0.011744
06:38:12|0.011729
06:38:12|0.011742
06:38:14|0.011742
06:38:15|0.011736
06:38:15|0.011736
06:38:17|0.011726
06:38:18|0.011726
06:38:19|0.011732
06:38:20|0.011732
06:38:21|0.011732
06:38:22|0.011732
06:38:23|0.01172
06:38:24|0.011719
06:38:25|0.011719
06:38:26|0.011719
06:38:27|0.011711
06:38:28|0.0117
06:38:29|0.011692
06:38:29|0.011691
06:38:31|0.011697
06:38:31|0.011697
06:38:33|0.011684
06:38:33|0.01172
06:38:34|0.011713
06:38:36|0.011713
06:38:37|0.011713
06:38:37|0.011714
06:38:39|0.011714
06:38:40|0.011721
06:38:41|0.011757
06:38:42|0.011757
06:38:43|0.01179
06:38:45|0.011831
06:38:46|0.011825
06:38:47|0.011825
06:38:48|0.01182
06:38:48|0.01182
06:38:49|0.011811
06:38:50|0.011803
06:38:52|0.011803
06:38:52|0.011811
06:38:54|0.011811
06:38:54|0.011809
06:38:55|0.011809
06:38:57|0.011826
06:38:57|0.011806
06:38:59|0.011785
06:38:59|0.011767
06:39:01|0.011761
06:39:01|0.011749
06:39:03|0.011806
06:39:04|0.011806
06:39:05|0.011802
06:39:05|0.0118
06:39:07|0.011787
06:39:08|0.011802
06:39:09|0.011787
06:39:10|0.011795
06:39:11|0.011768
06:39:12|0.011771
06:39:13|0.011768
06:39:14|0.011783
06:39:15|0.011786
06:39:16|0.01177
06:39:17|0.011749
06:39:18|0.011749
06:39:19|0.011741
06:39:20|0.011741
06:39:21|0.011741
06:39:22|0.011749
06:39:23|0.011752
06:39:25|0.011771
06:39:26|0.011771
06:39:26|0.011771
06:39:27|0.011771
06:39:28|0.01177
06:39:30|0.01177
06:39:31|0.01177
06:39:32|0.011741
06:39:33|0.011725
06:39:34|0.011702
06:39:35|0.011702
06:39:36|0.011698
06:39:37|0.011698
06:39:37|0.011707
06:39:38|0.011707
06:39:40|0.011703
06:39:41|0.011678
06:39:42|0.011657
06:39:43|0.011661
06:39:43|0.011662
06:39:45|0.011658
06:39:46|0.011646
06:39:47|0.01165
06:39:48|0.011647
06:39:49|0.011645
06:39:50|0.011652
06:39:51|0.01166
06:39:52|0.01165
06:39:53|0.011661
06:39:54|0.011673
06:39:55|0.011661
06:39:56|0.011651
06:39:57|0.01165
06:39:58|0.011631
06:39:59|0.011631
06:40:00|0.011631
06:40:02|0.011631
06:40:03|0.011631
06:40:03|0.01165
06:40:05|0.011639
06:40:06|0.011633
06:40:06|0.011633
06:40:08|0.011633
06:40:09|0.011617
06:40:10|0.011604
06:40:12|0.011615
06:40:13|0.011609
06:40:14|0.011616
06:40:15|0.011618
06:40:16|0.011619
06:40:16|0.0116
06:40:18|0.011614
06:40:18|0.011614
06:40:19|0.011614
06:40:21|0.011622
06:40:21|0.011631
06:40:23|0.011631
06:40:24|0.011627
06:40:24|0.011627
06:40:25|0.011632
06:40:27|0.011632
06:40:27|0.011614
06:40:29|0.011633
06:40:30|0.011633
06:40:31|0.011633
06:40:31|0.011632
06:40:32|0.011631
06:40:33|0.011646
06:40:35|0.011646
06:40:35|0.011668
06:40:36|0.011684
06:40:37|0.011699
06:40:39|0.011686
06:40:39|0.011695
06:40:41|0.011695
06:40:41|0.011695
06:40:42|0.011695
06:40:43|0.01168
06:40:45|0.01168
06:40:46|0.011655
06:40:47|0.011655
06:40:49|0.011655
06:40:49|0.011674
06:40:50|0.011658
06:40:52|0.011658
06:40:53|0.01165
06:40:53|0.011648
06:40:55|0.01164
06:40:56|0.01164
06:40:57|0.01164
06:40:57|0.01164
06:40:58|0.011635
06:41:00|0.01164
06:41:01|0.011641
06:41:01|0.011648
06:41:03|0.011648
06:41:04|0.011648
06:41:04|0.01165
06:41:05|0.011665
06:41:06|0.011676
06:41:07|0.011681
06:41:09|0.011668
06:41:10|0.011668
06:41:11|0.011675
06:41:12|0.011675
06:41:13|0.01169
06:41:14|0.011687
06:41:15|0.0117
06:41:16|0.011702
06:41:17|0.011702
06:41:17|0.011702
06:41:18|0.011734
06:41:19|0.011721
06:41:21|0.011721
06:41:22|0.011725
06:41:23|0.011725
06:41:23|0.011699
06:41:25|0.011691
06:41:26|0.011703
06:41:27|0.011703
06:41:28|0.011692
06:41:29|0.011692
06:41:30|0.011676
06:41:31|0.011676
06:41:32|0.011672
06:41:33|0.011672
06:41:34|0.011676
06:41:35|0.011636
06:41:36|0.011647
06:41:37|0.011658
06:41:38|0.011658
06:41:39|0.011647
06:41:39|0.011681
06:41:41|0.011678
06:41:41|0.011668
06:41:42|0.011679
06:41:43|0.011686
06:41:45|0.011686
06:41:46|0.011686
06:41:48|0.011686
06:41:48|0.011663
06:41:50|0.011685
06:41:50|0.01168
06:41:52|0.011705
06:41:52|0.011705
06:41:54|0.011691
06:41:55|0.011685
06:41:55|0.011708
06:41:56|0.011688
06:41:58|0.011687
06:41:58|0.011687
06:41:59|0.011713
06:42:00|0.011713
06:42:02|0.01172
06:42:03|0.011727
06:42:03|0.011727
06:42:04|0.011732
06:42:06|0.011732
06:42:07|0.011727
06:42:07|0.011723
06:42:08|0.011732
06:42:09|0.011728
06:42:11|0.011734
06:42:12|0.011734
06:42:13|0.011727
06:42:14|0.011727
06:42:15|0.011727
06:42:16|0.011732
06:42:17|0.01172
06:42:18|0.01172
06:42:19|0.011713
06:42:20|0.011711
06:42:21|0.01171
06:42:22|0.011698
06:42:23|0.011698
06:42:24|0.011698
06:42:24|0.011698
06:42:26|0.011698
06:42:27|0.011698
06:42:28|0.011707
06:42:29|0.011687
06:42:30|0.011687
06:42:30|0.011701
06:42:31|0.011687
06:42:33|0.011687
06:42:34|0.011687
06:42:35|0.011715
06:42:36|0.011715
06:42:37|0.011713
06:42:38|0.011713
06:42:39|0.011701
06:42:40|0.011701
06:42:41|0.011701
06:42:42|0.011701
06:42:43|0.011701
06:42:44|0.011691
06:42:45|0.011691
06:42:46|0.011691
06:42:48|0.011688
06:42:48|0.011688
06:42:50|0.011688
06:42:50|0.011687
06:42:51|0.011687
06:42:52|0.011687
06:42:54|0.011687
06:42:55|0.011713
06:42:55|0.011697
06:42:57|0.011697
06:42:58|0.011697
06:42:58|0.011685
06:43:00|0.011695
06:43:00|0.011695
06:43:02|0.011701
06:43:03|0.011685
06:43:04|0.011702
06:43:05|0.011702
06:43:05|0.011725
06:43:06|0.011725
06:43:08|0.011715
06:43:08|0.011697
06:43:10|0.011697
06:43:11|0.011706
06:43:12|0.011704
06:43:14|0.011696
06:43:15|0.011696
06:43:16|0.01169
06:43:17|0.011696
06:43:18|0.01171
06:43:19|0.011701
06:43:20|0.011701
06:43:21|0.011692
06:43:22|0.011692
06:43:23|0.011693
06:43:24|0.011693
06:43:25|0.011693
06:43:26|0.011694
06:43:27|0.011694
06:43:28|0.011694
06:43:29|0.011693
06:43:30|0.011692
06:43:31|0.011692
06:43:32|0.01168
06:43:33|0.011676
06:43:34|0.011671
06:43:35|0.011666
06:43:35|0.011675
06:43:37|0.011662
06:43:38|0.011662
06:43:39|0.011662
06:43:40|0.011671
06:43:41|0.011658
06:43:42|0.011666
06:43:43|0.011653
06:43:44|0.011653
06:43:45|0.011642
06:43:46|0.011646
06:43:47|0.011627
06:43:49|0.011627
06:43:50|0.011612
06:43:51|0.011612
06:43:52|0.011619
06:43:53|0.011608
06:43:53|0.011627
06:43:55|0.011635
06:43:56|0.01166
06:43:57|0.011671
06:43:58|0.011635
06:43:59|0.011671
06:44:00|0.011673
06:44:01|0.011683
06:44:02|0.011683
06:44:03|0.01171
06:44:04|0.011733
06:44:05|0.01176
06:44:06|0.01176
06:44:07|0.01178
06:44:08|0.011783
06:44:09|0.011804
06:44:10|0.011828
06:44:11|0.011798
06:44:13|0.011794
06:44:13|0.01182
06:44:14|0.011798
06:44:16|0.011798
06:44:17|0.01182
06:44:18|0.011821
06:44:18|0.011806
06:44:19|0.011797
06:44:21|0.011807
06:44:22|0.011791
06:44:22|0.011798
06:44:24|0.01177
06:44:25|0.011751
06:44:26|0.011736
06:44:27|0.011736
06:44:28|0.011757
06:44:29|0.011774
06:44:30|0.011811
06:44:31|0.011798
06:44:32|0.011793
06:44:33|0.011779
06:44:34|0.011779
06:44:35|0.011779
06:44:36|0.011778
06:44:37|0.011794
06:44:38|0.011794
06:44:39|0.011812
06:44:40|0.011802
06:44:41|0.011802
06:44:42|0.011797
06:44:43|0.011797
06:44:44|0.011757
06:44:45|0.011756
06:44:46|0.01176
06:44:47|0.011776
06:44:48|0.011797
06:44:49|0.011797
06:44:50|0.011797
06:44:51|0.011797
06:44:52|0.011807
06:44:53|0.011797
06:44:54|0.011801
06:44:55|0.011801
06:44:56|0.011801
06:44:58|0.011787
06:44:58|0.011787
06:44:59|0.011787
06:45:01|0.011774
06:45:01|0.011774
06:45:03|0.011787
06:45:04|0.011786
06:45:05|0.011786
06:45:05|0.011792
06:45:06|0.011801
06:45:07|0.011768
06:45:09|0.011771
06:45:10|0.011723
06:45:11|0.011723
06:45:12|0.011723
06:45:13|0.011723
06:45:15|0.011728
06:45:15|0.011728
06:45:16|0.011717
06:45:18|0.011698
06:45:19|0.011685
06:45:20|0.011716
06:45:21|0.011718
06:45:21|0.011727
06:45:23|0.011724
06:45:24|0.01173
06:45:25|0.01173
06:45:26|0.01174
06:45:27|0.01174
06:45:28|0.01174
06:45:29|0.01174
06:45:29|0.01174
06:45:31|0.011734
06:45:32|0.011734
06:45:33|0.011734
06:45:34|0.011768
06:45:35|0.011782
06:45:35|0.011815
06:45:37|0.011805
06:45:37|0.011845
06:45:39|0.011845
06:45:39|0.011845
06:45:41|0.011842
06:45:42|0.011845
06:45:43|0.011851
06:45:44|0.011842
06:45:45|0.011842
06:45:46|0.011869
06:45:47|0.011869
06:45:48|0.011868
06:45:49|0.011875
06:45:50|0.01185
06:45:51|0.011833
06:45:52|0.011833
06:45:54|0.011855
06:45:54|0.011871
06:45:55|0.011871
06:45:57|0.011858
06:45:57|0.011858
06:45:59|0.011875
06:46:00|0.011862
06:46:01|0.011883
06:46:02|0.011875
06:46:03|0.011886
06:46:04|0.011883
06:46:05|0.011877
06:46:06|0.011882
06:46:07|0.011867
06:46:08|0.011879
06:46:09|0.011882
06:46:10|0.011889
06:46:11|0.011873
06:46:12|0.011873
06:46:13|0.011873
06:46:15|0.011873
06:46:15|0.011878
06:46:16|0.011878
06:46:17|0.011873
06:46:18|0.011869
06:46:20|0.011851
06:46:21|0.011836
06:46:22|0.01181
06:46:22|0.01181
06:46:24|0.011812
06:46:25|0.011812
06:46:26|0.011796
06:46:27|0.011817
06:46:28|0.011815
06:46:29|0.011815
06:46:30|0.011817
06:46:31|0.011827
06:46:33|0.011827
06:46:33|0.011817
06:46:34|0.011817
06:46:35|0.011817
06:46:36|0.011827
06:46:37|0.011827
06:46:38|0.011827
06:46:39|0.011827
06:46:40|0.011827
06:46:41|0.011828
06:46:42|0.011828
06:46:43|0.011831
06:46:44|0.011831
06:46:45|0.011817
06:46:46|0.01181
06:46:47|0.011807
06:46:48|0.01179
06:46:49|0.011817
06:46:51|0.011805
06:46:52|0.011826
06:46:53|0.011794
06:46:54|0.011794
06:46:55|0.011807
06:46:56|0.011807
06:46:57|0.011798
06:46:58|0.011787
06:46:59|0.011773
06:47:00|0.011785
06:47:01|0.011785
06:47:02|0.011773
06:47:03|0.011773
06:47:04|0.011784
06:47:05|0.011779
06:47:06|0.011778
06:47:07|0.011783
06:47:08|0.011777
06:47:09|0.011804
06:47:10|0.01181
06:47:11|0.011815
06:47:12|0.011817
06:47:13|0.011817
06:47:14|0.011817
06:47:15|0.01182
06:47:16|0.01182
06:47:17|0.011808
06:47:18|0.01181
06:47:20|0.011826
06:47:20|0.011826
06:47:21|0.011826
06:47:22|0.011799
06:47:24|0.011799
06:47:24|0.011806
06:47:25|0.01181
06:47:27|0.011816
06:47:27|0.011816
06:47:28|0.011798
06:47:30|0.011798
06:47:30|0.011798
06:47:32|0.011798
06:47:33|0.011798
06:47:34|0.011798
06:47:35|0.011807
06:47:35|0.011807
06:47:37|0.011807
06:47:37|0.011807
06:47:38|0.011807
06:47:40|0.011807
06:47:41|0.011807
06:47:42|0.011807
06:47:43|0.011807
06:47:44|0.011791
06:47:45|0.011759
06:47:46|0.011759
06:47:47|0.011759
06:47:48|0.011759
06:47:49|0.011773
06:47:50|0.011761
06:47:51|0.011788
06:47:52|0.011788
06:47:54|0.011788
06:47:54|0.011788
06:47:55|0.01182
06:47:57|0.011802
06:47:58|0.011818
06:47:59|0.011818
06:48:00|0.011799
06:48:01|0.011801
06:48:02|0.0118
06:48:03|0.011791
06:48:04|0.011791
06:48:05|0.011791
06:48:06|0.011791
06:48:07|0.011796
06:48:08|0.011796
06:48:09|0.011791
06:48:10|0.01179
06:48:11|0.01179
06:48:12|0.01179
06:48:13|0.011788
06:48:14|0.011788
06:48:15|0.011801
06:48:16|0.011801
06:48:17|0.011786
06:48:18|0.011784
06:48:19|0.011759
06:48:21|0.011756
06:48:21|0.011766
06:48:23|0.011766
06:48:24|0.01177
06:48:25|0.01177
06:48:26|0.011766
06:48:26|0.011766
06:48:27|0.011762
06:48:29|0.011791
06:48:30|0.011791
06:48:31|0.0118
06:48:32|0.0118
06:48:33|0.0118
06:48:33|0.011814
06:48:34|0.011811
06:48:36|0.011802
06:48:36|0.011802
06:48:38|0.011815
06:48:39|0.011815
06:48:40|0.011815
06:48:40|0.011815
06:48:41|0.011814
06:48:43|0.01182
06:48:44|0.011804
06:48:45|0.011832
06:48:45|0.011814
06:48:47|0.011818
06:48:48|0.011841
06:48:48|0.011841
06:48:50|0.011847
06:48:50|0.011847
06:48:52|0.011823
06:48:53|0.011823
06:48:53|0.011815
06:48:54|0.011821
06:48:56|0.011815
06:48:57|0.011815
06:48:58|0.011815
06:48:59|0.011821
06:49:00|0.011821
06:49:02|0.011821
06:49:02|0.011808
06:49:04|0.011784
06:49:04|0.011784
06:49:06|0.011784
06:49:06|0.011784
06:49:08|0.011773
06:49:08|0.01176
06:49:09|0.01175
06:49:10|0.01175
06:49:11|0.011748
06:49:13|0.01177
06:49:14|0.011762
06:49:15|0.011759
06:49:16|0.011759
06:49:17|0.011759
06:49:19|0.01177
06:49:20|0.01177
06:49:21|0.01177
06:49:22|0.011782
06:49:22|0.011782
06:49:24|0.011778
06:49:25|0.01177
06:49:25|0.01178
06:49:26|0.011781
06:49:28|0.011781
06:49:29|0.011781
06:49:30|0.011794
06:49:31|0.011794
06:49:32|0.011763
06:49:33|0.011763
06:49:34|0.011759
06:49:34|0.011756
06:49:36|0.011772
06:49:37|0.011772
06:49:38|0.011759
06:49:39|0.011758
06:49:40|0.011763
06:49:41|0.011763
06:49:42|0.011779
06:49:43|0.011788
06:49:44|0.01181
06:49:45|0.01181
06:49:46|0.011827
06:49:47|0.011827
06:49:48|0.011839
06:49:49|0.011802
06:49:50|0.011811
06:49:51|0.011808
06:49:52|0.011802
06:49:53|0.011802
06:49:54|0.011808
06:49:55|0.0118
06:49:56|0.0118
06:49:57|0.0118
06:49:58|0.011802
06:49:59|0.0118
06:50:00|0.011802
06:50:01|0.011802
06:50:02|0.011802
06:50:03|0.011835
06:50:04|0.011802
06:50:05|0.011823
06:50:06|0.011823
06:50:07|0.011823
06:50:08|0.011789
06:50:09|0.011796
06:50:10|0.011802
06:50:11|0.011802
06:50:12|0.011802
06:50:13|0.011802
06:50:14|0.011817
06:50:15|0.011817
06:50:16|0.0118
06:50:17|0.0118
06:50:19|0.011796
06:50:19|0.011796
06:50:21|0.011782
06:50:22|0.011782
06:50:23|0.011791
06:50:23|0.011787
06:50:25|0.011774
06:50:26|0.011774
06:50:26|0.011785
06:50:28|0.011785
06:50:29|0.011785
06:50:29|0.011785
06:50:30|0.011808
06:50:32|0.011809
06:50:33|0.011809
06:50:33|0.01181
06:50:35|0.011832
06:50:36|0.011802
06:50:37|0.011818
06:50:37|0.011799
06:50:38|0.011795
06:50:40|0.011795
06:50:40|0.011814
06:50:42|0.011814
06:50:42|0.011826
06:50:44|0.011844
06:50:45|0.011851
06:50:46|0.011868
06:50:47|0.011868
06:50:48|0.011868
06:50:49|0.011868
06:50:50|0.011867
06:50:51|0.011867
06:50:52|0.011868
06:50:53|0.011876
06:50:54|0.01186
06:50:55|0.01186
06:50:56|0.011856
06:50:58|0.011856
06:50:58|0.01186
06:51:00|0.011863
06:51:01|0.011864
06:51:01|0.011864
06:51:03|0.011875
06:51:04|0.011882
06:51:05|0.011887
06:51:05|0.011893
06:51:06|0.011902
06:51:07|0.011894
06:51:08|0.01188
06:51:09|0.011892
06:51:11|0.011892
06:51:12|0.011892
06:51:12|0.01189
06:51:13|0.01189
06:51:14|0.011894
06:51:15|0.01193
06:51:17|0.011921
06:51:17|0.011922
06:51:19|0.011931
06:51:19|0.011922
06:51:21|0.011924
06:51:22|0.011912
06:51:24|0.011893
06:51:24|0.011904
06:51:25|0.011911
06:51:26|0.011911
06:51:28|0.011918
06:51:29|0.011929
06:51:29|0.011929
06:51:30|0.011912
06:51:32|0.011904
06:51:32|0.011913
06:51:34|0.011895
06:51:35|0.011902
06:51:36|0.011899
06:51:37|0.011904
06:51:38|0.01188
06:51:39|0.011888
06:51:40|0.011885
06:51:41|0.01187
06:51:42|0.011885
06:51:43|0.011899
06:51:44|0.011888
06:51:45|0.011872
06:51:46|0.011868
06:51:47|0.01185
06:51:48|0.01185
06:51:49|0.011851
06:51:50|0.011852
06:51:51|0.011852
06:51:52|0.011865
06:51:53|0.011868
06:51:54|0.011858
06:51:55|0.011904
06:51:57|0.011904
06:51:57|0.011898
06:51:59|0.011909
06:52:00|0.011909
06:52:01|0.011909
06:52:02|0.011918
06:52:03|0.011909
06:52:03|0.011905
06:52:04|0.011904
06:52:05|0.011908
06:52:06|0.011904
06:52:07|0.011889
06:52:08|0.011877
06:52:10|0.011877
06:52:11|0.011878
06:52:11|0.011878
06:52:13|0.011878
06:52:13|0.01188
06:52:14|0.01188
06:52:16|0.011872
06:52:16|0.01185
06:52:17|0.01186
06:52:19|0.011859
06:52:19|0.011854
06:52:21|0.011846
06:52:22|0.011861
06:52:23|0.011839
06:52:24|0.011818
06:52:25|0.011849
06:52:27|0.011868
06:52:27|0.011863
06:52:28|0.011892
06:52:29|0.011899
06:52:30|0.011918
06:52:31|0.011918
06:52:32|0.01192
06:52:33|0.011919
06:52:34|0.011918
06:52:35|0.011918
06:52:36|0.011942
06:52:37|0.011942
06:52:38|0.01194
06:52:39|0.011968
06:52:40|0.011948
06:52:41|0.011954
06:52:42|0.011978
06:52:43|0.011961
06:52:44|0.011997
06:52:45|0.011979
06:52:46|0.011998
06:52:47|0.012008
06:52:48|0.011974
06:52:49|0.012007
06:52:50|0.012096
06:52:51|0.012042
06:52:52|0.012074
06:52:53|0.012036
06:52:54|0.012023
06:52:55|0.012042
06:52:57|0.012143
06:52:58|0.012048
06:52:59|0.01204
06:53:00|0.012045
06:53:01|0.012057
06:53:02|0.012044
06:53:03|0.012023
06:53:05|0.012029
06:53:06|0.012028
06:53:06|0.012036
06:53:08|0.012029
06:53:09|0.012012
06:53:10|0.012036
06:53:11|0.012024
06:53:12|0.012016
06:53:13|0.012
06:53:13|0.012012
06:53:15|0.012001
06:53:16|0.012001
06:53:17|0.011939
06:53:18|0.011934
06:53:19|0.011945
06:53:20|0.011963
06:53:21|0.011951
06:53:22|0.011962
06:53:23|0.011955
06:53:24|0.011977
06:53:25|0.01196
06:53:26|0.011964
06:53:27|0.011951
06:53:29|0.011932
06:53:29|0.011931
06:53:30|0.011908
06:53:31|0.011916
06:53:32|0.011903
06:53:33|0.011933
06:53:35|0.011902
06:53:36|0.011911
06:53:37|0.011932
06:53:38|0.01192
06:53:38|0.011923
06:53:39|0.011923
06:53:41|0.011931
06:53:41|0.01191
06:53:43|0.0119
06:53:43|0.011907
06:53:44|0.0119
06:53:46|0.011899
06:53:47|0.011886
06:53:48|0.01185
06:53:49|0.011853
06:53:49|0.011848
06:53:50|0.011868
06:53:51|0.011868
06:53:53|0.011865
06:53:54|0.011866
06:53:54|0.011866
06:53:56|0.011858
06:53:57|0.011898
06:53:58|0.011844
06:53:59|0.011865
06:54:00|0.011865
06:54:01|0.011865
06:54:02|0.011866
06:54:03|0.01187
06:54:04|0.01187
06:54:05|0.011865
06:54:06|0.011865
06:54:07|0.011865
06:54:07|0.011865
06:54:09|0.011882
06:54:10|0.011865
06:54:11|0.011865
06:54:12|0.011865
06:54:13|0.011865
06:54:14|0.011865
06:54:15|0.011879
06:54:16|0.011879
06:54:17|0.01188
06:54:18|0.01188
06:54:19|0.01188
06:54:20|0.01188
06:54:21|0.011884
06:54:22|0.011884
06:54:23|0.011884
06:54:24|0.0119
06:54:26|0.011921
06:54:26|0.011924
06:54:28|0.011926
06:54:28|0.01193
06:54:31|0.011931
06:54:31|0.011907
06:54:33|0.011891
06:54:34|0.01192
06:54:35|0.011919
06:54:36|0.011906
06:54:37|0.011917
06:54:38|0.011903
06:54:39|0.011903
06:54:40|0.011902
06:54:41|0.011885
06:54:42|0.0119
06:54:43|0.011904
06:54:44|0.011904
06:54:45|0.011893
06:54:46|0.011903
06:54:47|0.011921
06:54:48|0.011907
06:54:49|0.011908
06:54:50|0.01192
06:54:51|0.011884
06:54:52|0.011883
06:54:53|0.011883
06:54:54|0.011875
06:54:55|0.011871
06:54:56|0.011866
06:54:57|0.011855
06:54:58|0.011872
06:54:59|0.011884
06:55:01|0.011873
06:55:02|0.011881
06:55:03|0.011881
06:55:03|0.011881
06:55:05|0.011857
06:55:05|0.011855
06:55:07|0.011862
06:55:08|0.011862
06:55:08|0.011862
06:55:09|0.01184
06:55:10|0.011838
06:55:11|0.011839
06:55:12|0.01185
06:55:14|0.011864
06:55:14|0.011825
06:55:15|0.011843
06:55:16|0.011859
06:55:17|0.01184
06:55:18|0.01184
06:55:20|0.011843
06:55:20|0.011843
06:55:22|0.011843
06:55:23|0.011843
06:55:25|0.01184
06:55:26|0.01184
06:55:26|0.011845
06:55:27|0.011845
06:55:29|0.011842
06:55:30|0.01184
06:55:31|0.011841
06:55:31|0.011806
06:55:33|0.011825
06:55:34|0.011825
06:55:35|0.011821
06:55:36|0.011809
06:55:37|0.011809
06:55:38|0.011824
06:55:39|0.0118
06:55:40|0.0118
06:55:41|0.011806
06:55:42|0.011798
06:55:43|0.011796
06:55:44|0.011796
06:55:46|0.0118
06:55:47|0.011788
06:55:48|0.011799
06:55:49|0.0118
06:55:50|0.011788
06:55:51|0.01181
06:55:52|0.01181
06:55:53|0.011791
06:55:53|0.011788
06:55:54|0.011787
06:55:55|0.011787
06:55:56|0.011784
06:55:58|0.011784
06:55:58|0.011784
06:56:00|0.011772
06:56:00|0.011772
06:56:02|0.011763
06:56:04|0.011727
06:56:04|0.011727
06:56:06|0.011739
06:56:06|0.011739
06:56:08|0.011744
06:56:08|0.011748
06:56:09|0.011753
06:56:11|0.011745
06:56:11|0.011745
06:56:12|0.011744
06:56:13|0.011739
06:56:14|0.011728
06:56:15|0.011743
06:56:16|0.011743
06:56:17|0.011731
06:56:18|0.011731
06:56:20|0.011736
06:56:20|0.01174
06:56:21|0.011743
06:56:22|0.011743
06:56:24|0.011744
06:56:25|0.011744
06:56:26|0.011744
06:56:27|0.011743
06:56:28|0.011743
06:56:29|0.011745
06:56:30|0.011739
06:56:31|0.011739
06:56:32|0.011739
06:56:33|0.011739
06:56:34|0.011733
06:56:35|0.011733
06:56:36|0.01173
06:56:37|0.011723
06:56:38|0.011723
06:56:39|0.011723
06:56:40|0.011717
06:56:41|0.011701
06:56:42|0.011701
06:56:43|0.011736
06:56:44|0.011723
06:56:46|0.011737
06:56:46|0.011719
06:56:47|0.011719
06:56:48|0.011719
06:56:50|0.011723
06:56:50|0.011721
06:56:52|0.01173
06:56:53|0.01172
06:56:54|0.011719
06:56:55|0.011703
06:56:55|0.011704
06:56:57|0.011705
06:56:58|0.011706
06:56:59|0.011705
06:57:00|0.011705
06:57:01|0.011701
06:57:03|0.011716
06:57:04|0.011716
06:57:04|0.011705
06:57:06|0.011705
06:57:07|0.011705
06:57:08|0.011705
06:57:09|0.011699
06:57:10|0.011701
06:57:11|0.011701
06:57:12|0.011687
06:57:13|0.011663
06:57:14|0.011663
06:57:15|0.011663
06:57:16|0.011669
06:57:17|0.01168
06:57:18|0.01167
06:57:19|0.01167
06:57:20|0.011699
06:57:22|0.011711
06:57:22|0.011711
06:57:23|0.011725
06:57:25|0.011716
06:57:25|0.011716
06:57:27|0.01173
06:57:27|0.01173
06:57:29|0.01173
06:57:29|0.01173
06:57:31|0.01173
06:57:32|0.01173
06:57:32|0.01173
06:57:33|0.01173
06:57:35|0.011751
06:57:36|0.011751
06:57:37|0.011749
06:57:38|0.01176
06:57:39|0.01176
06:57:40|0.011763
06:57:41|0.011767
06:57:42|0.011775
06:57:43|0.011775
06:57:44|0.011775
06:57:45|0.011775
06:57:46|0.011775
06:57:47|0.011775
06:57:48|0.011775
06:57:49|0.011775
06:57:50|0.011778
06:57:51|0.01179
06:57:52|0.01179
06:57:53|0.011786
06:57:54|0.011786
06:57:55|0.011799
06:57:57|0.011786
06:57:57|0.011801
06:57:58|0.011801
06:57:59|0.011801
06:58:00|0.011801
06:58:02|0.011801
06:58:03|0.011801
06:58:04|0.011801
06:58:05|0.011801
06:58:06|0.011801
06:58:08|0.011801
06:58:08|0.011801
06:58:09|0.011784
06:58:11|0.011784
06:58:11|0.011779
06:58:12|0.011782
06:58:13|0.011773
06:58:14|0.011773
06:58:15|0.011729
06:58:16|0.011728
06:58:17|0.011697
06:58:19|0.0117
06:58:20|0.0117
06:58:21|0.011705
06:58:21|0.011719
06:58:23|0.011719
06:58:24|0.011735
06:58:24|0.01173
06:58:26|0.011727
06:58:27|0.011741
06:58:28|0.011741
06:58:29|0.011741
06:58:30|0.011726
06:58:31|0.011712
06:58:32|0.011719
06:58:33|0.011706
06:58:34|0.011704
06:58:35|0.011704
06:58:36|0.011701
06:58:37|0.011727
06:58:38|0.011744
06:58:39|0.011759
06:58:40|0.011744
06:58:41|0.011763
06:58:42|0.011772
06:58:43|0.011772
06:58:44|0.011768
06:58:45|0.011768
06:58:46|0.011757
06:58:47|0.011749
06:58:48|0.011749
06:58:49|0.011749
06:58:50|0.01174
06:58:51|0.01174
06:58:52|0.011726
06:58:53|0.011726
06:58:55|0.011726
06:58:55|0.011726
06:58:57|0.011726
06:58:57|0.011726
06:58:59|0.011735
06:59:00|0.011744
06:59:01|0.011744
06:59:01|0.011744
06:59:03|0.011744
06:59:04|0.011738
06:59:05|0.011738
06:59:07|0.011742
06:59:08|0.011709
06:59:09|0.011721
06:59:10|0.011705
06:59:11|0.011693
06:59:12|0.011697
06:59:13|0.011683
06:59:14|0.011684
06:59:15|0.011684
06:59:15|0.011684
06:59:17|0.011684
06:59:18|0.01168
06:59:19|0.011685
06:59:20|0.01171
06:59:22|0.011738
06:59:22|0.011738
06:59:23|0.011738
06:59:24|0.011738
06:59:25|0.011732
06:59:26|0.01173
06:59:27|0.01173
06:59:28|0.011731
06:59:30|0.011712
06:59:31|0.011702
06:59:31|0.011702
06:59:33|0.011677
06:59:34|0.011677
06:59:35|0.011659
06:59:36|0.011672
06:59:38|0.011686
06:59:38|0.011655
06:59:39|0.01169
06:59:40|0.011686
06:59:41|0.011689
06:59:42|0.011697
06:59:44|0.011685
06:59:44|0.011674
06:59:45|0.011674
06:59:46|0.011685
06:59:47|0.01169
06:59:48|0.01169
06:59:49|0.01169
06:59:50|0.011687
06:59:51|0.011706
06:59:52|0.011685
06:59:53|0.011776
06:59:55|0.011833
06:59:55|0.011817
06:59:56|0.011809
06:59:58|0.011818
06:59:58|0.011818
06:59:59|0.011815
07:00:00|0.011801
07:00:02|0.011755
07:00:02|0.011755
07:00:04|0.011771
07:00:05|0.011772
07:00:06|0.011793
07:00:07|0.011788
07:00:08|0.011795
07:00:09|0.011793
07:00:10|0.011793
07:00:11|0.011787
07:00:12|0.011785
07:00:13|0.011777
07:00:14|0.011772
07:00:15|0.011761
07:00:16|0.011761
07:00:17|0.011756
07:00:18|0.011756
07:00:19|0.011756
07:00:20|0.011753
07:00:21|0.01176
07:00:22|0.011756
07:00:23|0.011756
07:00:24|0.011756
07:00:25|0.011756
07:00:26|0.011756
07:00:27|0.011756
07:00:28|0.011765
07:00:29|0.011765
07:00:30|0.011798
07:00:31|0.011799
07:00:32|0.011793
07:00:33|0.011805
07:00:35|0.011804
07:00:35|0.011804
07:00:36|0.011807
07:00:37|0.011829
07:00:39|0.011829
07:00:40|0.011829
07:00:40|0.011829
07:00:42|0.011845
07:00:43|0.011827
07:00:44|0.01183
07:00:45|0.01184
07:00:46|0.011832
07:00:47|0.011834
07:00:48|0.011829
07:00:49|0.01183
07:00:50|0.01183
07:00:51|0.01181
07:00:52|0.01181
07:00:53|0.011807
07:00:54|0.011807
07:00:55|0.011807
07:00:56|0.011807
07:00:57|0.011807
07:00:58|0.011807
07:00:58|0.011807
07:01:00|0.011807
07:01:00|0.01181
07:01:02|0.011809
07:01:02|0.011807
07:01:04|0.011818
07:01:05|0.01181
07:01:06|0.01181
07:01:07|0.01181
07:01:08|0.011817
07:01:09|0.011817
07:01:10|0.01181
07:01:11|0.011827
07:01:12|0.011827
07:01:13|0.011827
07:01:14|0.011827
07:01:15|0.011835
07:01:16|0.011817
07:01:17|0.011831
07:01:18|0.011831
07:01:19|0.011836
07:01:20|0.011843
07:01:21|0.011845
07:01:22|0.011846
07:01:23|0.011849
07:01:24|0.011849
07:01:25|0.011858
07:01:26|0.011861
07:01:28|0.011856
07:01:29|0.011856
07:01:30|0.011857
07:01:31|0.011857
07:01:31|0.011857
07:01:33|0.011865
07:01:34|0.011872
07:01:35|0.011872
07:01:36|0.01187
07:01:36|0.011872
07:01:38|0.011857
07:01:39|0.01187
07:01:39|0.01187
07:01:41|0.01187
07:01:42|0.01187
07:01:43|0.011872
07:01:43|0.011872
07:01:45|0.011849
07:01:46|0.011849
07:01:47|0.011849
07:01:48|0.011849
07:01:49|0.011849
07:01:50|0.011859
07:01:51|0.011881
07:01:52|0.011857
07:01:53|0.011857
07:01:54|0.011857
07:01:55|0.011875
07:01:56|0.01186
07:01:57|0.01186
07:01:58|0.01186
07:01:59|0.01186
07:02:00|0.01186
07:02:01|0.01186
07:02:02|0.011857
07:02:03|0.011831
07:02:04|0.011831
07:02:05|0.011822
07:02:06|0.011807
07:02:07|0.011807
07:02:09|0.011814
07:02:10|0.011814
07:02:11|0.011814
07:02:12|0.011814
07:02:13|0.011814
07:02:14|0.011801
07:02:15|0.011811
07:02:15|0.011811
07:02:17|0.011815
07:02:17|0.011804
07:02:19|0.011811
07:02:20|0.0118
07:02:21|0.0118
07:02:22|0.011798
07:02:23|0.011802
07:02:24|0.011806
07:02:25|0.011815
07:02:26|0.011804
07:02:27|0.011804
07:02:28|0.011804
07:02:29|0.011804
07:02:30|0.011804
07:02:32|0.011822
07:02:32|0.011814
07:02:34|0.011827
07:02:35|0.011831
07:02:36|0.011843
07:02:37|0.011843
07:02:38|0.011843
07:02:38|0.011843
07:02:40|0.011843
07:02:41|0.01185
07:02:42|0.01185
07:02:43|0.01185
07:02:44|0.011841
07:02:44|0.011841
07:02:46|0.011845
07:02:47|0.011838
07:02:48|0.011838
07:02:49|0.011836
07:02:50|0.011836
07:02:51|0.011836
07:02:52|0.011836
07:02:53|0.011836
07:02:53|0.01183
07:02:55|0.01183
07:02:56|0.011821
07:02:57|0.011834
07:02:58|0.011836
07:02:59|0.011836
07:03:00|0.011842
07:03:01|0.011842
07:03:01|0.011842
07:03:03|0.011842
07:03:03|0.011842
07:03:05|0.011831
07:03:06|0.01183
07:03:06|0.011826
07:03:07|0.011826
07:03:09|0.011826
07:03:10|0.011826
07:03:11|0.011796
07:03:12|0.01181
07:03:13|0.011826
07:03:14|0.011834
07:03:15|0.011835
07:03:16|0.011835
07:03:17|0.011835
07:03:18|0.011847
07:03:19|0.011835
07:03:20|0.011835
07:03:21|0.011842
07:03:22|0.011842
07:03:23|0.011842
07:03:24|0.011845
07:03:25|0.011845
07:03:27|0.011845
07:03:27|0.011845
07:03:28|0.011845
07:03:29|0.011842
07:03:30|0.011842
07:03:31|0.011842
07:03:32|0.011829
07:03:33|0.011829
07:03:34|0.011829
07:03:35|0.011831
07:03:36|0.011832
07:03:37|0.011829
07:03:38|0.011852
07:03:39|0.011833
07:03:40|0.011833
07:03:42|0.011833
07:03:42|0.011833
07:03:43|0.011852
07:03:45|0.011852
07:03:46|0.011852
07:03:47|0.011847
07:03:48|0.011847
07:03:48|0.011843
07:03:50|0.011843
07:03:51|0.011843
07:03:52|0.011856
07:03:53|0.011856
07:03:53|0.011843
07:03:54|0.011843
07:03:55|0.011843
07:03:57|0.011856
07:03:58|0.011856
07:03:58|0.011856
07:04:00|0.011859
07:04:00|0.011867
07:04:02|0.011856
07:04:03|0.011858
07:04:04|0.011858
07:04:05|0.011858
07:04:06|0.011856
07:04:07|0.011856
07:04:08|0.011856
07:04:09|0.011856
07:04:10|0.011846
07:04:11|0.011846
07:04:12|0.011846
07:04:13|0.011842
07:04:14|0.011842
07:04:15|0.011842
07:04:16|0.011842
07:04:17|0.011833
07:04:18|0.011823
07:04:19|0.011823
07:04:20|0.011824
07:04:21|0.011805
07:04:22|0.011805
07:04:23|0.011805
07:04:24|0.011813
07:04:25|0.011817
07:04:26|0.011812
07:04:27|0.011812
07:04:28|0.011812
07:04:30|0.011809
07:04:30|0.011814
07:04:32|0.011818
07:04:33|0.01181
07:04:34|0.01181
07:04:35|0.011822
07:04:36|0.011823
07:04:37|0.011823
07:04:38|0.011807
07:04:39|0.011801
07:04:40|0.011795
07:04:41|0.011795
07:04:42|0.011795
07:04:43|0.011783
07:04:44|0.011793
07:04:45|0.011777
07:04:46|0.011777
07:04:47|0.011793
07:04:48|0.011777
07:04:49|0.011777
07:04:50|0.011764
07:04:51|0.011764
07:04:52|0.011757
07:04:53|0.011757
07:04:54|0.011745
07:04:55|0.011751
07:04:56|0.011751
07:04:57|0.011751
07:04:58|0.011713
07:04:59|0.011713
07:05:00|0.01172
07:05:01|0.011713
07:05:02|0.011722
07:05:03|0.01171
07:05:04|0.011696
07:05:05|0.011696
07:05:06|0.011707
07:05:07|0.011698
07:05:09|0.011716
07:05:10|0.011716
07:05:11|0.011697
07:05:12|0.011697
07:05:13|0.0117
07:05:14|0.011699
07:05:15|0.011693
07:05:16|0.011692
07:05:17|0.011692
07:05:18|0.011692
07:05:19|0.011689
07:05:20|0.011692
07:05:22|0.011686
07:05:23|0.011691
07:05:24|0.011691
07:05:24|0.011686
07:05:25|0.011686
07:05:27|0.011691
07:05:27|0.011691
07:05:28|0.011691
07:05:30|0.01169
07:05:31|0.01169
07:05:32|0.011656
07:05:33|0.011656
07:05:35|0.011692
07:05:35|0.011692
07:05:36|0.011692
07:05:37|0.011675
07:05:38|0.011675
07:05:40|0.011696
07:05:41|0.011689
07:05:41|0.011688
07:05:43|0.011688
07:05:44|0.011688
07:05:45|0.011688
07:05:46|0.011688
07:05:47|0.011694
07:05:48|0.011676
07:05:49|0.011674
07:05:50|0.011674
07:05:51|0.011682
07:05:52|0.011682
07:05:53|0.011683
07:05:54|0.01167
07:05:55|0.011671
07:05:56|0.011671
07:05:57|0.011665
07:05:58|0.011665
07:05:59|0.011666
07:06:00|0.011674
07:06:01|0.011674
07:06:02|0.011668
07:06:03|0.011668
07:06:04|0.011667
07:06:05|0.011667
07:06:06|0.011667
07:06:07|0.011665
07:06:08|0.011665
07:06:09|0.011665
07:06:10|0.011665
07:06:11|0.011665
07:06:12|0.011665
07:06:13|0.011657
07:06:15|0.011657
07:06:15|0.011677
07:06:16|0.011661
07:06:17|0.011661
07:06:18|0.011661
07:06:19|0.011657
07:06:20|0.011657
07:06:21|0.011668
07:06:22|0.011668
07:06:23|0.011668
07:06:24|0.011668
07:06:25|0.011661
07:06:27|0.011665
07:06:28|0.011665
07:06:29|0.011657
07:06:30|0.011656
07:06:31|0.011603
07:06:32|0.011583
07:06:33|0.011576
07:06:34|0.011574
07:06:35|0.011589
07:06:36|0.011593
07:06:37|0.01158
07:06:38|0.011584
07:06:40|0.011591
07:06:40|0.011591
07:06:41|0.011596
07:06:43|0.011588
07:06:43|0.011588
07:06:45|0.011588
07:06:45|0.011588
07:06:46|0.011588
07:06:48|0.0116
07:06:48|0.011601
07:06:50|0.011601
07:06:51|0.011603
07:06:52|0.011592
07:06:53|0.011592
07:06:54|0.011608
07:06:54|0.011608
07:06:56|0.011596
07:06:57|0.011596
07:06:58|0.011596
07:06:59|0.011596
07:07:00|0.011596
07:07:01|0.011605
07:07:02|0.011605
07:07:03|0.011606
07:07:04|0.011606
07:07:05|0.011606
07:07:05|0.011606
07:07:07|0.011601
07:07:08|0.011617
07:07:08|0.011617
07:07:09|0.011584
07:07:11|0.011598
07:07:13|0.011598
07:07:13|0.011598
07:07:14|0.011598
07:07:15|0.011598
07:07:16|0.011586
07:07:18|0.011574
07:07:19|0.011574
07:07:20|0.011574
07:07:20|0.011574
07:07:21|0.011574
07:07:23|0.011568
07:07:24|0.011586
07:07:24|0.011564
07:07:26|0.011579
07:07:26|0.011579
07:07:28|0.011579
07:07:28|0.011579
07:07:30|0.011578
07:07:30|0.011578
07:07:32|0.011577
07:07:32|0.011571
07:07:34|0.011571
07:07:35|0.011581
07:07:36|0.011587
07:07:37|0.011579
07:07:38|0.011598
07:07:40|0.011585
07:07:40|0.011585
07:07:42|0.011596
07:07:43|0.011596
07:07:44|0.011601
07:07:45|0.011601
07:07:46|0.011598
07:07:47|0.011598
07:07:48|0.011598
07:07:49|0.011598
07:07:50|0.011598
07:07:51|0.011598
07:07:52|0.011598
07:07:53|0.0116
07:07:54|0.011605
07:07:55|0.011605
07:07:56|0.011621
07:07:57|0.011621
07:07:58|0.011621
07:07:59|0.011621
07:08:00|0.011621
07:08:01|0.011621
07:08:02|0.01163
07:08:03|0.01163
07:08:04|0.01163
07:08:05|0.011623
07:08:06|0.011621
07:08:07|0.011605
07:08:08|0.011605
07:08:09|0.011601
07:08:10|0.011601
07:08:11|0.011606
07:08:12|0.011606
07:08:13|0.0116
07:08:15|0.0116
07:08:16|0.011598
07:08:16|0.011598
07:08:18|0.011605
07:08:19|0.011605
07:08:20|0.0116
07:08:21|0.0116
07:08:22|0.0116
07:08:23|0.011606
07:08:24|0.011606
07:08:25|0.011606
07:08:26|0.011606
07:08:27|0.011608
07:08:28|0.011608
07:08:29|0.011608
07:08:30|0.011608
07:08:31|0.011608
07:08:32|0.011608
07:08:33|0.011608
07:08:34|0.01159
07:08:35|0.01159
07:08:36|0.011587
07:08:37|0.011587
07:08:38|0.011587
07:08:39|0.011586
07:08:40|0.011586
07:08:41|0.011586
07:08:42|0.011586
07:08:44|0.01159
07:08:44|0.01159
07:08:45|0.01159
07:08:46|0.011586
07:08:48|0.011586
07:08:49|0.011586
07:08:50|0.011586
07:08:50|0.011583
07:08:51|0.011588
07:08:53|0.011608
07:08:53|0.011608
07:08:55|0.011608
07:08:56|0.011608
07:08:57|0.011608
07:08:58|0.011606
07:08:59|0.011606
07:08:59|0.011606
07:09:00|0.011606
07:09:01|0.011606
07:09:02|0.011615
07:09:04|0.011615
07:09:05|0.011612
07:09:06|0.011625
07:09:07|0.011625
07:09:08|0.011625
07:09:10|0.011614
07:09:10|0.011614
07:09:11|0.011614
07:09:12|0.011612
07:09:14|0.011611
07:09:15|0.011611
07:09:16|0.011611
07:09:17|0.011611
07:09:19|0.011611
07:09:20|0.011606
07:09:20|0.011606
07:09:22|0.011606
07:09:22|0.011606
07:09:24|0.011606
07:09:24|0.011614
07:09:26|0.011614
07:09:27|0.011614
07:09:28|0.011598
07:09:29|0.011598
07:09:30|0.011598
07:09:31|0.011598
07:09:31|0.011597
07:09:33|0.011597
07:09:34|0.011597
07:09:35|0.011597
07:09:36|0.0116
07:09:37|0.0116
07:09:38|0.0116
07:09:39|0.0116
07:09:40|0.0116
07:09:41|0.011593
07:09:42|0.011593
07:09:43|0.011593
07:09:44|0.011593
07:09:45|0.011593
07:09:46|0.011593
07:09:47|0.011597
07:09:48|0.011597
07:09:49|0.011597
07:09:50|0.011597
07:09:51|0.011593
07:09:52|0.011593
07:09:53|0.011593
07:09:55|0.01161
07:09:55|0.01161
07:09:56|0.01161
07:09:58|0.011595
07:09:59|0.01161
07:10:00|0.01161
07:10:01|0.011613
07:10:01|0.011613
07:10:03|0.011613
07:10:04|0.011613
07:10:04|0.011613
07:10:06|0.011613
07:10:07|0.011623
07:10:08|0.011613
07:10:09|0.011628
07:10:10|0.011628
07:10:11|0.011639
07:10:12|0.011641
07:10:13|0.011641
07:10:14|0.011633
07:10:16|0.011639
07:10:16|0.011639
07:10:17|0.011631
07:10:18|0.011631
07:10:19|0.011641
07:10:20|0.011641
07:10:22|0.011641
07:10:23|0.011641
07:10:23|0.011641
07:10:24|0.01164
07:10:26|0.011648
07:10:26|0.011648
07:10:28|0.011648
07:10:29|0.011648
07:10:30|0.011654
07:10:31|0.011664
07:10:32|0.011669
07:10:33|0.011653
07:10:34|0.011647
07:10:35|0.011651
07:10:36|0.011651
07:10:37|0.011646
07:10:39|0.011664
07:10:39|0.01167
07:10:40|0.01168
07:10:42|0.01167
07:10:42|0.011663
07:10:44|0.011664
07:10:44|0.011653
07:10:45|0.011653
07:10:46|0.011646
07:10:48|0.011637
07:10:48|0.011613
07:10:50|0.011613
07:10:50|0.011613
07:10:52|0.011613
07:10:53|0.011603
07:10:53|0.011595
07:10:54|0.011595
07:10:56|0.011595
07:10:56|0.011595
07:10:58|0.011595
07:10:59|0.011595
07:11:00|0.011583
07:11:01|0.011595
07:11:02|0.011581
07:11:03|0.011591
07:11:04|0.011579
07:11:05|0.011701
07:11:06|0.011715
07:11:07|0.011712
07:11:08|0.011711
07:11:09|0.011711
07:11:10|0.011704
07:11:11|0.011707
07:11:12|0.011707
07:11:13|0.011707
07:11:14|0.011704
07:11:15|0.011704
07:11:17|0.011704
07:11:17|0.011704
07:11:18|0.011708
07:11:20|0.011705
07:11:21|0.011705
07:11:21|0.011705
07:11:22|0.011705
07:11:24|0.011702
07:11:25|0.011702
07:11:26|0.011702
07:11:27|0.011702
07:11:28|0.011702
07:11:29|0.011702
07:11:31|0.011702
07:11:32|0.011711
07:11:33|0.011701
07:11:35|0.011704
07:11:36|0.011704
07:11:37|0.011704
07:11:38|0.011704
07:11:39|0.0117
07:11:41|0.011709
07:11:41|0.011709
07:11:42|0.011708
07:11:43|0.011707
07:11:45|0.01171
07:11:46|0.011704
07:11:47|0.0117
07:11:49|0.011701
07:11:49|0.011716
07:11:50|0.011716
07:11:51|0.011716
07:11:53|0.011716
07:11:54|0.01171
07:11:55|0.011715
07:11:56|0.011713
07:11:57|0.011713
07:11:58|0.011713
07:11:59|0.011713
07:12:00|0.011721
07:12:02|0.011711
07:12:03|0.01171
07:12:04|0.01171
07:12:05|0.01171
07:12:07|0.01171
07:12:08|0.01171
07:12:09|0.01171
07:12:11|0.011699
07:12:11|0.011707
07:12:12|0.011707
07:12:13|0.011707
07:12:15|0.011707
07:12:16|0.011707
07:12:17|0.011707
07:12:18|0.011707
07:12:19|0.011707
07:12:20|0.011707
07:12:21|0.011707
07:12:21|0.011707
07:12:23|0.011707
07:12:24|0.011708
07:12:25|0.011704
07:12:26|0.011704
07:12:27|0.011704
07:12:28|0.011704
07:12:30|0.011704
07:12:30|0.011704
07:12:32|0.011714
07:12:33|0.011714
07:12:34|0.011706
07:12:35|0.011706
07:12:36|0.011706
07:12:37|0.011706
07:12:38|0.011706
07:12:39|0.011714
07:12:40|0.011714
07:12:41|0.011714
07:12:42|0.011714
07:12:43|0.011699
07:12:45|0.011699
07:12:46|0.011701
07:12:47|0.011722
07:12:48|0.011697
07:12:49|0.011714
07:12:50|0.011714
07:12:51|0.011714
07:12:52|0.011714
07:12:54|0.011714
07:12:54|0.011714
07:12:55|0.011703
07:12:56|0.011703
07:12:57|0.011703
07:12:59|0.011703
07:12:59|0.011703
07:13:01|0.011717
07:13:02|0.011709
07:13:03|0.011709
07:13:04|0.011721
07:13:06|0.011703
07:13:07|0.011705
07:13:08|0.011703
07:13:09|0.011717
07:13:11|0.011717
07:13:11|0.011704
07:13:13|0.011702
07:13:14|0.011702
07:13:15|0.011704
07:13:16|0.011704
07:13:17|0.011703
07:13:17|0.011703
07:13:19|0.011703
07:13:20|0.011715
07:13:22|0.011715
07:13:22|0.011715
07:13:23|0.011715
07:13:24|0.011715
07:13:25|0.011715
07:13:26|0.011715
07:13:27|0.011715
07:13:28|0.011715
07:13:29|0.011715
07:13:30|0.011715
07:13:31|0.011715
07:13:33|0.011715
07:13:34|0.011697
07:13:35|0.011697
07:13:36|0.011697
07:13:37|0.011697
07:13:38|0.011697
07:13:39|0.011697
07:13:40|0.011694
07:13:41|0.011694
07:13:42|0.011694
07:13:43|0.011696
07:13:44|0.011696
07:13:45|0.011696
07:13:46|0.011696
07:13:47|0.011696
07:13:48|0.011696
07:13:49|0.011696
07:13:50|0.011691
07:13:51|0.011691
07:13:52|0.011699
07:13:54|0.011699
07:13:55|0.011699
07:13:56|0.011699
07:13:57|0.011699
07:13:59|0.011699
07:13:59|0.011699
07:14:00|0.011699
07:14:02|0.011699
07:14:03|0.011699
07:14:04|0.011699
07:14:06|0.011699
07:14:07|0.011699
07:14:08|0.011699
07:14:09|0.011699
07:14:10|0.011699
07:14:11|0.011705
07:14:12|0.011703
07:14:13|0.011703
07:14:14|0.01171
07:14:16|0.0117
07:14:17|0.011714
07:14:18|0.011714
07:14:19|0.011714
07:14:20|0.011714
07:14:21|0.011714
07:14:22|0.011714
07:14:23|0.011714
07:14:24|0.011714
07:14:25|0.01172
07:14:26|0.01172
07:14:27|0.01172
07:14:28|0.01172
07:14:29|0.01172
07:14:30|0.01172
07:14:31|0.011729
07:14:32|0.011729
07:14:33|0.011729
07:14:34|0.011735
07:14:35|0.011735
07:14:36|0.011735
07:14:37|0.011735
07:14:38|0.01175
07:14:39|0.011745
07:14:40|0.011745
07:14:41|0.011757
07:14:42|0.011749
07:14:43|0.011749
07:14:45|0.011721
07:14:46|0.011721
07:14:46|0.011721
07:14:47|0.011721
07:14:48|0.011738
07:14:49|0.011738
07:14:51|0.011738
07:14:52|0.011733
07:14:52|0.011721
07:14:54|0.011721
07:14:56|0.011721
07:14:57|0.011748
07:14:57|0.011748
07:14:59|0.011755
07:15:00|0.011748
07:15:01|0.011748
07:15:03|0.011748
07:15:03|0.011748
07:15:04|0.011748
07:15:05|0.011737
07:15:07|0.011748
07:15:08|0.011748
07:15:08|0.011741
07:15:09|0.011741
07:15:11|0.011741
07:15:12|0.011736
07:15:12|0.011736
07:15:14|0.011736
07:15:15|0.011751
07:15:16|0.011751
07:15:17|0.011736
07:15:17|0.01174
07:15:18|0.011739
07:15:19|0.011739
07:15:20|0.011739
07:15:22|0.011739
07:15:23|0.011742
07:15:24|0.011737
07:15:25|0.011737
07:15:26|0.011736
07:15:26|0.011736
07:15:27|0.011736
07:15:28|0.011736
07:15:30|0.011736
07:15:30|0.011727
07:15:31|0.011727
07:15:33|0.011722
07:15:33|0.011722
07:15:34|0.011733
07:15:35|0.011732
07:15:36|0.011727
07:15:38|0.011709
07:15:39|0.011706
07:15:40|0.0117
07:15:41|0.011693
07:15:42|0.011697
07:15:43|0.011695
07:15:45|0.011682
07:15:45|0.011685
07:15:46|0.011685
07:15:47|0.011685
07:15:48|0.011685
07:15:49|0.011685
07:15:50|0.011685
07:15:52|0.011672
07:15:52|0.011672
07:15:53|0.011672
07:15:54|0.011672
07:15:55|0.011672
07:15:57|0.011672
07:15:58|0.011672
07:15:59|0.011672
07:16:00|0.011672
07:16:02|0.011648
07:16:03|0.011656
07:16:03|0.011656
07:16:05|0.011656
07:16:06|0.01167
07:16:07|0.01167
07:16:08|0.01167
07:16:09|0.01167
07:16:10|0.01167
07:16:11|0.01168
07:16:13|0.011664
07:16:13|0.011664
07:16:15|0.011664
07:16:15|0.011664
07:16:17|0.011656
07:16:19|0.011656
07:16:20|0.011656
07:16:21|0.011656
07:16:22|0.011656
07:16:23|0.011656
07:16:24|0.011656
07:16:25|0.011656
07:16:26|0.011656
07:16:27|0.011647
07:16:27|0.011647
07:16:29|0.011646
07:16:30|0.011655
07:16:31|0.011653
07:16:32|0.011653
07:16:34|0.011653
07:16:34|0.011652
07:16:35|0.011664
07:16:36|0.011664
07:16:37|0.011664
07:16:39|0.011677
07:16:40|0.011677
07:16:40|0.011677
07:16:41|0.011677
07:16:42|0.011677
07:16:43|0.011678
07:16:45|0.011678
07:16:45|0.011678
07:16:47|0.011678
07:16:47|0.01168
07:16:49|0.01168
07:16:49|0.01168
07:16:50|0.011674
07:16:51|0.011691
07:16:52|0.011691
07:16:54|0.011691
07:16:54|0.011691
07:16:55|0.011691
07:16:57|0.01168
07:16:58|0.01168
07:16:58|0.01167
07:17:00|0.01167
07:17:01|0.011691
07:17:01|0.011673
07:17:03|0.011673
07:17:04|0.011673
07:17:05|0.011654
07:17:06|0.011633
07:17:07|0.011633
07:17:08|0.011633
07:17:09|0.01163
07:17:10|0.011625
07:17:11|0.011625
07:17:12|0.011625
07:17:13|0.011625
07:17:15|0.011634
07:17:15|0.011634
07:17:16|0.011634
07:17:17|0.011634
07:17:19|0.011627
07:17:20|0.011644
07:17:21|0.011651
07:17:22|0.011659
07:17:23|0.011659
07:17:24|0.011659
07:17:25|0.011659
07:17:26|0.011659
07:17:27|0.011659
07:17:28|0.011652
07:17:29|0.011651
07:17:30|0.011644
07:17:31|0.01164
07:17:33|0.011644
07:17:34|0.011653
07:17:35|0.011653
07:17:36|0.011653
07:17:37|0.011653
07:17:37|0.011653
07:17:39|0.011653
07:17:40|0.011653
07:17:41|0.011653
07:17:41|0.011638
07:17:43|0.011638
07:17:44|0.011638
07:17:45|0.011638
07:17:46|0.011638
07:17:47|0.011638
07:17:48|0.011638
07:17:49|0.011635
07:17:50|0.011635
07:17:51|0.011635
07:17:52|0.011635
07:17:53|0.011635
07:17:54|0.011635
07:17:55|0.011635
07:17:56|0.011635
07:17:57|0.011635
07:17:58|0.011646
07:17:59|0.011646
07:18:00|0.011646
07:18:01|0.011646
07:18:02|0.011646
07:18:03|0.011632
07:18:04|0.011632
07:18:05|0.011626
07:18:06|0.011626
07:18:07|0.011626
07:18:08|0.011604
07:18:09|0.011604
07:18:10|0.011604
07:18:11|0.011626
07:18:12|0.011626
07:18:13|0.011619
07:18:14|0.011619
07:18:15|0.011619
07:18:17|0.011619
07:18:17|0.011619
07:18:18|0.011619
07:18:19|0.011619
07:18:20|0.011609
07:18:21|0.011608
07:18:22|0.011608
07:18:24|0.011608
07:18:24|0.011609
07:18:26|0.011613
07:18:26|0.0116
07:18:27|0.011596
07:18:29|0.011616
07:18:30|0.011601
07:18:31|0.011601
07:18:32|0.011585
07:18:34|0.011585
07:18:35|0.011607
07:18:36|0.011607
07:18:37|0.011607
07:18:38|0.011595
07:18:39|0.011608
07:18:40|0.011601
07:18:41|0.011601
07:18:42|0.011601
07:18:43|0.0116
07:18:43|0.011592
07:18:45|0.011592
07:18:46|0.011592
07:18:47|0.011592
07:18:48|0.011592
07:18:49|0.011592
07:18:50|0.011592
07:18:51|0.011592
07:18:52|0.011577
07:18:53|0.011577
07:18:54|0.011577
07:18:55|0.011577
07:18:55|0.011577
07:18:57|0.011577
07:18:58|0.011582
07:18:59|0.011582
07:19:00|0.011582
07:19:01|0.011577
07:19:02|0.011577
07:19:03|0.011577
07:19:04|0.011596
07:19:05|0.011596
07:19:06|0.01159
07:19:07|0.01159
07:19:08|0.011586
07:19:09|0.011583
07:19:10|0.011583
07:19:11|0.011583
07:19:12|0.011578
07:19:13|0.011578
07:19:14|0.011583
07:19:16|0.011583
07:19:17|0.011583
07:19:18|0.011578
07:19:18|0.011578
07:19:19|0.011578
07:19:20|0.011578
07:19:22|0.011578
07:19:23|0.011578
07:19:23|0.011578
07:19:24|0.011578
07:19:25|0.011571
07:19:27|0.011571
07:19:27|0.011615
07:19:29|0.011602
07:19:29|0.011602
07:19:31|0.011612
07:19:32|0.011612
07:19:32|0.011606
07:19:34|0.011606
07:19:35|0.011613
07:19:36|0.011629
07:19:37|0.011629
07:19:38|0.011645
07:19:39|0.011645
07:19:40|0.011647
07:19:42|0.01165
07:19:42|0.011645
07:19:43|0.011645
07:19:45|0.011645
07:19:45|0.011645
07:19:46|0.011645
07:19:48|0.011645
07:19:49|0.011643
07:19:50|0.011645
07:19:51|0.011645
07:19:52|0.011645
07:19:52|0.011645
07:19:53|0.011645
07:19:55|0.011645
07:19:55|0.011645
07:19:57|0.011645
07:19:58|0.011645
07:19:59|0.011645
07:20:00|0.011645
07:20:01|0.01163
07:20:02|0.01163
07:20:03|0.011671
07:20:04|0.011672
07:20:05|0.011672
07:20:06|0.011672
07:20:07|0.011672
07:20:08|0.011669
07:20:09|0.011669
07:20:10|0.011669
07:20:11|0.01167
07:20:12|0.01167
07:20:13|0.011648
07:20:14|0.011632
07:20:15|0.011635
07:20:16|0.011624
07:20:18|0.011624
07:20:18|0.011635
07:20:19|0.011646
07:20:21|0.011663
07:20:21|0.011665
07:20:22|0.011654
07:20:23|0.011654
07:20:24|0.011654
07:20:25|0.011654
07:20:26|0.011654
07:20:27|0.011639
07:20:28|0.011648
07:20:29|0.011648
07:20:30|0.011648
07:20:31|0.011648
07:20:32|0.011648
07:20:33|0.011648
07:20:35|0.011648
07:20:35|0.011646
07:20:37|0.011643
07:20:38|0.011643
07:20:39|0.011643
07:20:39|0.011643
07:20:41|0.011619
07:20:42|0.011619
07:20:43|0.011627
07:20:45|0.011615
07:20:45|0.011615
07:20:46|0.011615
07:20:47|0.011612
07:20:49|0.011612
07:20:49|0.011611
07:20:50|0.011611
07:20:51|0.011611
07:20:52|0.011628
07:20:53|0.011628
07:20:54|0.011628
07:20:55|0.011628
07:20:56|0.011628
07:20:57|0.011628
07:20:58|0.011628
07:20:59|0.011628
07:21:00|0.011628
07:21:01|0.011628
07:21:02|0.011633
07:21:03|0.011633
07:21:05|0.011633
07:21:05|0.011602
07:21:07|0.011602
07:21:08|0.011612
07:21:09|0.011612
07:21:10|0.011612
07:21:11|0.01162
07:21:12|0.01162
07:21:13|0.01162
07:21:14|0.01162
07:21:15|0.01162
07:21:16|0.011588
07:21:17|0.011588
07:21:18|0.011588
07:21:19|0.011588
07:21:21|0.011588
07:21:21|0.011595
07:21:22|0.011591
07:21:23|0.011591
07:21:24|0.011588
07:21:26|0.011588
07:21:27|0.011588
07:21:27|0.011588
07:21:29|0.011588
07:21:30|0.011596
07:21:30|0.011596
07:21:31|0.011596
07:21:32|0.011596
07:21:34|0.011596
07:21:35|0.011596
07:21:36|0.011596
07:21:37|0.011596
07:21:39|0.011596
07:21:39|0.011596
07:21:40|0.011596
07:21:41|0.011596
07:21:42|0.011596
07:21:43|0.011596
07:21:44|0.011596
07:21:45|0.011596
07:21:46|0.011596
07:21:47|0.011596
07:21:49|0.011596
07:21:49|0.011596
07:21:50|0.011596
07:21:52|0.011602
07:21:52|0.011602
07:21:54|0.011602
07:21:55|0.011602
07:21:56|0.011611
07:21:56|0.011611
07:21:58|0.011611
07:21:59|0.011611
07:22:00|0.011622
07:22:01|0.011622
07:22:02|0.011622
07:22:03|0.011622
07:22:04|0.011622
07:22:05|0.011622
07:22:06|0.011622
07:22:07|0.011622
07:22:08|0.011622
07:22:09|0.011622
07:22:10|0.011622
07:22:11|0.011622
07:22:12|0.011622
07:22:13|0.011622
07:22:14|0.011622
07:22:15|0.011622
07:22:16|0.011622
07:22:17|0.011597
07:22:18|0.011582
07:22:20|0.011582
07:22:21|0.011582
07:22:22|0.011582
07:22:23|0.011582
07:22:24|0.011582
07:22:24|0.011582
07:22:25|0.011569
07:22:27|0.011569
07:22:28|0.011569
07:22:28|0.011569
07:22:30|0.011586
07:22:31|0.011586
07:22:32|0.011586
07:22:33|0.011586
07:22:34|0.011586
07:22:35|0.011586
07:22:36|0.011586
07:22:37|0.011586
07:22:39|0.011578
07:22:40|0.011578
07:22:40|0.011589
07:22:41|0.011589
07:22:43|0.011591
07:22:43|0.011586
07:22:44|0.011586
07:22:45|0.011586
07:22:47|0.011586
07:22:48|0.011591
07:22:49|0.011591
07:22:50|0.011586
07:22:51|0.011586
07:22:52|0.011586
07:22:53|0.011586
07:22:54|0.011586
07:22:55|0.011612
07:22:56|0.011612
07:22:57|0.011612
07:22:58|0.011612
07:22:59|0.011612
07:23:00|0.011612
07:23:01|0.011612
07:23:02|0.011612
07:23:03|0.011598
07:23:04|0.011598
07:23:06|0.011598
07:23:06|0.011598
07:23:07|0.011598
07:23:08|0.011617
07:23:09|0.011617
07:23:10|0.011617
07:23:11|0.011617
07:23:12|0.011617
07:23:14|0.011608
07:23:14|0.011608
07:23:15|0.011608
07:23:16|0.011608
07:23:17|0.011612
07:23:19|0.011612
07:23:19|0.011612
07:23:21|0.011612
07:23:22|0.011608
07:23:23|0.011608
07:23:23|0.011604
07:23:25|0.011604
07:23:26|0.011604
07:23:27|0.011604
07:23:28|0.011604
07:23:29|0.011595
07:23:30|0.011582
07:23:31|0.011582
07:23:33|0.011582
07:23:33|0.011582
07:23:34|0.011582
07:23:35|0.011592
07:23:36|0.011592
07:23:37|0.011592
07:23:39|0.0116
07:23:40|0.0116
07:23:41|0.011595
07:23:42|0.011595
07:23:43|0.011595
07:23:44|0.011595
07:23:45|0.011595
07:23:46|0.011595
07:23:47|0.011595
07:23:48|0.01159
07:23:49|0.01159
07:23:50|0.01159
07:23:51|0.01159
07:23:52|0.01159
07:23:53|0.011603
07:23:55|0.011603
07:23:55|0.011603
07:23:57|0.011603
07:23:57|0.01159
07:23:58|0.01159
07:23:59|0.01159
07:24:00|0.01159
07:24:02|0.01159
07:24:02|0.01159
07:24:03|0.01159
07:24:05|0.01159
07:24:06|0.01159
07:24:07|0.01159
07:24:08|0.01159
07:24:09|0.01159
07:24:10|0.01159
07:24:10|0.01159
07:24:12|0.01159
07:24:13|0.01159
07:24:13|0.0116
07:24:15|0.0116
07:24:16|0.0116
07:24:17|0.0116
07:24:18|0.0116
07:24:18|0.0116
07:24:20|0.0116
07:24:21|0.0116
07:24:22|0.0116
07:24:23|0.0116
07:24:23|0.0116
07:24:24|0.0116
07:24:26|0.0116
07:24:26|0.0116
07:24:28|0.0116
07:24:29|0.0116
07:24:30|0.0116
07:24:31|0.0116
07:24:32|0.011593
07:24:33|0.011593
07:24:34|0.011593
07:24:35|0.011593
07:24:36|0.011593
07:24:37|0.011593
07:24:39|0.011593
07:24:40|0.011593
07:24:40|0.011593
07:24:41|0.011593
07:24:43|0.011607
07:24:43|0.011607
07:24:45|0.011607
07:24:45|0.011607
07:24:47|0.011606
07:24:48|0.01161
07:24:48|0.01161
07:24:50|0.01161
07:24:50|0.01161
07:24:51|0.01161
07:24:52|0.01161
07:24:53|0.01161
07:24:55|0.01161
07:24:55|0.01161
07:24:56|0.01161
07:24:58|0.01161
07:24:59|0.01161
07:25:00|0.01161
07:25:01|0.01161
07:25:02|0.01161
07:25:03|0.01161
07:25:04|0.01161
07:25:04|0.01161
07:25:06|0.01161
07:25:06|0.01161
07:25:08|0.01161
07:25:09|0.01161
07:25:10|0.01161
07:25:11|0.01161
07:25:12|0.011608
07:25:13|0.011608
07:25:14|0.011608
07:25:15|0.011608
07:25:16|0.011615
07:25:17|0.011615
07:25:18|0.011615
07:25:19|0.011615
07:25:20|0.011615
07:25:21|0.011615
07:25:22|0.011615
07:25:24|0.011597
07:25:25|0.011597
07:25:25|0.011593
07:25:27|0.011593
07:25:28|0.011597
07:25:29|0.011597
07:25:30|0.011597
07:25:32|0.011597
07:25:32|0.011597
07:25:33|0.011597
07:25:34|0.011608
07:25:35|0.011608
07:25:36|0.011608
07:25:37|0.011608
07:25:38|0.011608
07:25:39|0.011608
07:25:41|0.011608
07:25:41|0.011608
07:25:43|0.011608
07:25:44|0.011608
07:25:45|0.011608
07:25:46|0.011608
07:25:47|0.011608
07:25:48|0.011608
07:25:49|0.011608
07:25:50|0.011608
07:25:51|0.011608
07:25:52|0.011608
07:25:53|0.011608
07:25:54|0.011608
07:25:56|0.011608
07:25:57|0.011602
07:25:58|0.011602
07:25:59|0.011602
07:26:00|0.011602
07:26:01|0.011602
07:26:02|0.011601
07:26:03|0.011601
07:26:03|0.011601
07:26:05|0.011608
07:26:06|0.011608
07:26:06|0.011608
07:26:08|0.011608
07:26:09|0.011608
07:26:10|0.011608
07:26:10|0.011608
07:26:11|0.011608
07:26:12|0.011608
07:26:14|0.011608
07:26:14|0.011608
07:26:16|0.011608
07:26:16|0.011608
07:26:17|0.011608
07:26:18|0.011608
07:26:19|0.011608
07:26:21|0.011608
07:26:22|0.011608
07:26:23|0.011608
07:26:24|0.011608
07:26:25|0.011602
07:26:26|0.011602
07:26:27|0.011613
07:26:28|0.011601
07:26:29|0.011601
07:26:30|0.011601
07:26:31|0.011601
07:26:32|0.011601
07:26:33|0.011601
07:26:34|0.011615
07:26:35|0.011615
07:26:36|0.011615
07:26:37|0.011615
07:26:38|0.011615
07:26:39|0.011615
07:26:40|0.011601
07:26:41|0.011601
07:26:41|0.011601
07:26:43|0.011601
07:26:44|0.011601
07:26:45|0.011601
07:26:46|0.011601
07:26:47|0.011601
07:26:48|0.01163
07:26:49|0.01163
07:26:50|0.01163
07:26:51|0.01163
07:26:52|0.01163
07:26:53|0.011609
07:26:54|0.011609
07:26:55|0.011634
07:26:56|0.011634
07:26:57|0.011672
07:26:58|0.011672
07:26:59|0.011693
07:27:00|0.011693
07:27:01|0.011693
07:27:02|0.011707
07:27:03|0.011697
07:27:04|0.011697
07:27:05|0.011697
07:27:06|0.011693
07:27:08|0.011692
07:27:08|0.011675
07:27:09|0.011673
07:27:10|0.011675
07:27:11|0.011677
07:27:12|0.011679
07:27:13|0.011679
07:27:14|0.011664
07:27:15|0.011673
07:27:16|0.011682
07:27:17|0.011679
07:27:18|0.011666
07:27:19|0.011666
07:27:20|0.011665
07:27:21|0.011664
07:27:23|0.011668
07:27:24|0.011666
07:27:24|0.011666
07:27:26|0.011666
07:27:27|0.011684
07:27:28|0.011684
07:27:29|0.011684
07:27:30|0.011706
07:27:31|0.011706
07:27:32|0.011706
07:27:33|0.011706
07:27:34|0.011698
07:27:34|0.01169
07:27:36|0.011672
07:27:36|0.011661
07:27:38|0.011639
07:27:38|0.011639
07:27:40|0.011639
07:27:41|0.011638
07:27:42|0.011638
07:27:43|0.011638
07:27:44|0.011638
07:27:45|0.011659
07:27:46|0.011659
07:27:47|0.011659
07:27:48|0.011659
07:27:49|0.011659
07:27:50|0.011659
07:27:51|0.011659
07:27:52|0.011658
07:27:53|0.011658
07:27:54|0.011658
07:27:55|0.011658
07:27:56|0.011658
07:27:57|0.011658
07:27:58|0.011658
07:27:59|0.011658
07:28:00|0.011658
07:28:01|0.011658
07:28:02|0.01164
07:28:03|0.011635
07:28:04|0.011635
07:28:05|0.011631
07:28:06|0.011631
07:28:07|0.011631
07:28:08|0.011631
07:28:09|0.011631
07:28:10|0.011631
07:28:11|0.011631
07:28:12|0.011631
07:28:13|0.011631
07:28:14|0.011631
07:28:15|0.011631
07:28:16|0.011631
07:28:17|0.011631
07:28:18|0.011631
07:28:19|0.011631
07:28:20|0.011631
07:28:21|0.011631
07:28:22|0.011647
07:28:23|0.011647
07:28:25|0.011648
07:28:25|0.011648
07:28:27|0.011648
07:28:28|0.011648
07:28:29|0.011648
07:28:29|0.011648
07:28:31|0.011635
07:28:31|0.011635
07:28:33|0.011635
07:28:34|0.011638
07:28:35|0.011638
07:28:36|0.011638
07:28:37|0.011638
07:28:38|0.011638
07:28:39|0.011638
07:28:40|0.011638
07:28:41|0.011638
07:28:42|0.011638
07:28:43|0.011631
07:28:44|0.011631
07:28:45|0.011627
07:28:46|0.011627
07:28:47|0.011627
07:28:48|0.011627
07:28:49|0.011632
07:28:51|0.011632
07:28:51|0.011623
07:28:52|0.011627
07:28:54|0.011627
07:28:54|0.011627
07:28:55|0.011627
07:28:57|0.011631
07:28:58|0.011627
07:28:59|0.011627
07:29:00|0.011627
07:29:01|0.011623
07:29:02|0.011627
07:29:03|0.011627
07:29:04|0.011627
07:29:05|0.011627
07:29:06|0.0116
07:29:07|0.0116
07:29:08|0.011603
07:29:08|0.011601
07:29:10|0.011601
07:29:10|0.011601
07:29:12|0.011601
07:29:13|0.011601
07:29:14|0.011601
07:29:14|0.011601
07:29:16|0.011597
07:29:17|0.011597
07:29:18|0.011597
07:29:19|0.011593
07:29:20|0.011593
07:29:21|0.011593
07:29:22|0.011593
07:29:22|0.011593
07:29:24|0.011593
07:29:25|0.011593
07:29:27|0.011593
07:29:28|0.011593
07:29:29|0.011593
07:29:30|0.011593
07:29:31|0.011593
07:29:33|0.011593
07:29:33|0.011593
07:29:34|0.011593
07:29:35|0.011578
07:29:36|0.011573
07:29:37|0.011571
07:29:38|0.011571
07:29:39|0.011571
07:29:40|0.011571
07:29:41|0.01156
07:29:42|0.01156
07:29:44|0.011572
07:29:45|0.011568
07:29:46|0.01157
07:29:47|0.01157
07:29:48|0.01157
07:29:48|0.011561
07:29:50|0.01156
07:29:51|0.011559
07:29:52|0.011556
07:29:53|0.011556
07:29:54|0.011562
07:29:55|0.011562
07:29:56|0.011554
07:29:57|0.011554
07:29:58|0.011541
07:29:59|0.011541
07:30:00|0.011566
07:30:02|0.01157
07:30:02|0.01157
07:30:04|0.01157
07:30:05|0.011556
07:30:06|0.011556
07:30:07|0.01157
07:30:08|0.01157
07:30:09|0.01157
07:30:10|0.01157
07:30:11|0.01157
07:30:11|0.011575
07:30:13|0.011591
07:30:14|0.011591
07:30:14|0.011591
07:30:16|0.011591
07:30:17|0.011591
07:30:18|0.011591
07:30:18|0.011572
07:30:20|0.011572
07:30:21|0.011572
07:30:22|0.011572
07:30:23|0.011569
07:30:24|0.011564
07:30:25|0.011564
07:30:26|0.011564
07:30:27|0.011564
07:30:28|0.011564
07:30:30|0.011563
07:30:30|0.011563
07:30:31|0.01156
07:30:32|0.01156
07:30:33|0.01156
07:30:34|0.01156
07:30:35|0.01156
07:30:36|0.01156
07:30:37|0.01156
07:30:38|0.01156
07:30:39|0.011561
07:30:40|0.011561
07:30:41|0.01156
07:30:42|0.01156
07:30:43|0.011571
07:30:45|0.011571
07:30:45|0.011571
07:30:47|0.01156
07:30:48|0.01156
07:30:49|0.01156
07:30:50|0.011552
07:30:51|0.011552
07:30:52|0.011552
07:30:54|0.011552
07:30:54|0.011565
07:30:55|0.011557
07:30:56|0.011551
07:30:57|0.011551
07:30:58|0.011551
07:30:59|0.011562
07:31:00|0.011562
07:31:01|0.011562
07:31:02|0.011562
07:31:03|0.011562
07:31:04|0.011562
07:31:05|0.011562
07:31:06|0.01156
07:31:07|0.011562
07:31:08|0.011562
07:31:09|0.011562
07:31:11|0.011562
07:31:11|0.011551
07:31:12|0.011551
07:31:13|0.011551
07:31:14|0.011551
07:31:15|0.011551
07:31:16|0.011551
07:31:17|0.011551
07:31:18|0.011551
07:31:19|0.011547
07:31:20|0.01155
07:31:22|0.011546
07:31:22|0.011558
07:31:23|0.011558
07:31:24|0.011558
07:31:25|0.011541
07:31:27|0.011541
07:31:28|0.011536
07:31:29|0.011554
07:31:30|0.011556
07:31:32|0.01155
07:31:32|0.01155
07:31:33|0.01155
07:31:34|0.01155
07:31:35|0.01155
07:31:36|0.011557
07:31:38|0.011557
07:31:38|0.011563
07:31:40|0.011563
07:31:40|0.011566
07:31:42|0.011566
07:31:42|0.011566
07:31:43|0.011566
07:31:44|0.01157
07:31:45|0.011571
07:31:46|0.011566
07:31:48|0.011578
07:31:49|0.011578
07:31:49|0.011578
07:31:51|0.011581
07:31:52|0.011581
07:31:53|0.011581
07:31:55|0.011581
07:31:55|0.011581
07:31:56|0.011581
07:31:57|0.011581
07:31:58|0.011581
07:32:00|0.011581
07:32:00|0.011581
07:32:01|0.011581
07:32:02|0.011584
07:32:03|0.011584
07:32:05|0.011593
07:32:06|0.011593
07:32:06|0.011604
07:32:07|0.011605
07:32:09|0.011613
07:32:10|0.011613
07:32:11|0.011613
07:32:12|0.011613
07:32:12|0.011613
07:32:14|0.011613
07:32:15|0.011613
07:32:16|0.011613
07:32:17|0.011599
07:32:18|0.011599
07:32:19|0.011609
07:32:20|0.011609
07:32:21|0.011613
07:32:22|0.011613
07:32:22|0.011613
07:32:23|0.011613
07:32:24|0.011613
07:32:26|0.011613
07:32:27|0.011613
07:32:28|0.011613
07:32:29|0.01161
07:32:30|0.01161
07:32:32|0.01161
07:32:32|0.01161
07:32:33|0.011597
07:32:34|0.011597
07:32:35|0.011597
07:32:36|0.011597
07:32:37|0.011597
07:32:38|0.011613
07:32:39|0.011613
07:32:40|0.011602
07:32:41|0.011602
07:32:43|0.011615
07:32:43|0.011619
07:32:44|0.011629
07:32:45|0.011629
07:32:46|0.011629
07:32:48|0.011629
07:32:49|0.011629
07:32:50|0.011608
07:32:51|0.011608
07:32:52|0.011608
07:32:53|0.011608
07:32:54|0.011613
07:32:55|0.011613
07:32:56|0.011613
07:32:57|0.011613
07:32:58|0.011613
07:32:59|0.011613
07:33:00|0.011613
07:33:01|0.011613
07:33:02|0.011603
07:33:03|0.011619
07:33:04|0.011619
07:33:05|0.011613
07:33:06|0.011613
07:33:07|0.011594
07:33:08|0.011581
07:33:09|0.011581
07:33:10|0.011581
07:33:11|0.011566
07:33:12|0.011566
07:33:13|0.011553
07:33:14|0.011553
07:33:15|0.011563
07:33:16|0.011563
07:33:17|0.011567
07:33:18|0.011563
07:33:19|0.011561
07:33:20|0.01157
07:33:21|0.01157
07:33:22|0.011573
07:33:23|0.011568
07:33:25|0.011568
07:33:26|0.011568
07:33:26|0.011568
07:33:27|0.011568
07:33:28|0.011568
07:33:29|0.011568
07:33:30|0.011568
07:33:32|0.011568
07:33:32|0.011576
07:33:34|0.011576
07:33:35|0.011576
07:33:36|0.011576
07:33:37|0.011576
07:33:38|0.011576
07:33:39|0.011568
07:33:40|0.011568
07:33:41|0.011568
07:33:42|0.011568
07:33:43|0.011568
07:33:44|0.011568
07:33:45|0.011577
07:33:46|0.011577
07:33:47|0.011572
07:33:49|0.011572
07:33:50|0.011572
07:33:51|0.01157
07:33:52|0.01157
07:33:53|0.01157
07:33:54|0.01157
07:33:55|0.01157
07:33:56|0.01157
07:33:57|0.01157
07:33:59|0.01157
07:33:59|0.01157
07:34:00|0.01157
07:34:01|0.01157
07:34:02|0.01157
07:34:03|0.01157
07:34:04|0.01157
07:34:05|0.01157
07:34:06|0.01157
07:34:07|0.01157
07:34:08|0.01157
07:34:09|0.01157
07:34:10|0.01157
07:34:12|0.011574
07:34:13|0.011574
07:34:14|0.011574
07:34:14|0.011574
07:34:15|0.011574
07:34:17|0.011568
07:34:17|0.011568
07:34:18|0.011568
07:34:19|0.011572
07:34:21|0.011572
07:34:22|0.011574
07:34:23|0.011574
07:34:23|0.011574
07:34:25|0.011574
07:34:26|0.011574
07:34:27|0.01155
07:34:27|0.01155
07:34:29|0.011556
07:34:29|0.011556
07:34:31|0.011539
07:34:33|0.011547
07:34:33|0.011547
07:34:34|0.011524
07:34:35|0.011521
07:34:36|0.011521
07:34:38|0.011521
07:34:39|0.011521
07:34:40|0.011534
07:34:41|0.011525
07:34:42|0.011525
07:34:44|0.011509
07:34:44|0.011527
07:34:45|0.011527
07:34:46|0.011532
07:34:47|0.011536
07:34:49|0.011527
07:34:50|0.011527
07:34:51|0.011532
07:34:52|0.011511
07:34:53|0.011511
07:34:54|0.011525
07:34:54|0.011525
07:34:56|0.011525
07:34:57|0.011525
07:34:58|0.011511
07:34:59|0.011511
07:35:00|0.011515
07:35:01|0.011515
07:35:02|0.011515
07:35:03|0.011515
07:35:04|0.011515
07:35:05|0.011515
07:35:06|0.011515
07:35:07|0.011519
07:35:09|0.011513
07:35:09|0.011513
07:35:10|0.011513
07:35:11|0.011513
07:35:12|0.011513
07:35:13|0.011508
07:35:14|0.011508
07:35:15|0.011513
07:35:16|0.011513
07:35:17|0.011513
07:35:18|0.011503
07:35:19|0.011503
07:35:20|0.011511
07:35:21|0.011511
07:35:22|0.011511
07:35:23|0.011511
07:35:24|0.011511
07:35:25|0.011506
07:35:26|0.011506
07:35:27|0.011506
07:35:28|0.011506
07:35:29|0.011506
07:35:30|0.01151
07:35:31|0.011506
07:35:32|0.011506
07:35:34|0.011506
07:35:34|0.011483
07:35:35|0.011461
07:35:37|0.011447
07:35:38|0.011454
07:35:39|0.011455
07:35:40|0.011461
07:35:40|0.011461
07:35:41|0.011483
07:35:43|0.011483
07:35:43|0.011483
07:35:44|0.011491
07:35:46|0.011491
07:35:46|0.011511
07:35:48|0.011511
07:35:49|0.011508
07:35:50|0.011508
07:35:51|0.011508
07:35:52|0.011508
07:35:54|0.011507
07:35:55|0.011507
07:35:55|0.011495
07:35:57|0.011495
07:35:58|0.011495
07:35:58|0.011495
07:36:00|0.011521
07:36:01|0.011526
07:36:02|0.011526
07:36:02|0.011526
07:36:03|0.011526
07:36:04|0.011547
07:36:06|0.011547
07:36:06|0.011547
07:36:07|0.011547
07:36:08|0.011547
07:36:10|0.011547
07:36:10|0.011547
07:36:11|0.01155
07:36:12|0.01155
07:36:14|0.01155
07:36:15|0.01155
07:36:15|0.01155
07:36:17|0.011548
07:36:18|0.011548
07:36:18|0.011548
07:36:20|0.011548
07:36:20|0.011548
07:36:21|0.011548
07:36:23|0.011548
07:36:23|0.011555
07:36:24|0.011555
07:36:25|0.011555
07:36:26|0.011555
07:36:27|0.011567
07:36:29|0.011567
07:36:29|0.011567
07:36:30|0.011567
07:36:32|0.011573
07:36:33|0.011573
07:36:34|0.011586
07:36:35|0.011586
07:36:37|0.011586
07:36:37|0.011586
07:36:38|0.011586
07:36:39|0.011582
07:36:40|0.011592
07:36:41|0.011591
07:36:42|0.011591
07:36:43|0.011594
07:36:44|0.011594
07:36:45|0.011603
07:36:46|0.011603
07:36:47|0.011607
07:36:48|0.011608
07:36:49|0.011608
07:36:51|0.011587
07:36:51|0.011586
07:36:53|0.011586
07:36:53|0.011592
07:36:55|0.011592
07:36:55|0.011592
07:36:57|0.011592
07:36:58|0.011591
07:36:59|0.011586
07:36:59|0.011586
07:37:00|0.011586
07:37:02|0.011567
07:37:03|0.011615
07:37:04|0.011624
07:37:05|0.011616
07:37:06|0.011606
07:37:07|0.011602
07:37:09|0.011602
07:37:09|0.011602
07:37:10|0.011602
07:37:11|0.0116
07:37:12|0.011602
07:37:14|0.011602
07:37:15|0.011602
07:37:15|0.011608
07:37:17|0.011611
07:37:18|0.011612
07:37:19|0.011621
07:37:20|0.011613
07:37:21|0.011613
07:37:22|0.011613
07:37:23|0.011613
07:37:24|0.011613
07:37:25|0.011607
07:37:26|0.01162
07:37:27|0.011606
07:37:28|0.011606
07:37:29|0.011616
07:37:30|0.011616
07:37:31|0.011615
07:37:32|0.011615
07:37:34|0.011615
07:37:34|0.011615
07:37:35|0.0116
07:37:36|0.011598
07:37:37|0.011598
07:37:38|0.011605
07:37:39|0.011606
07:37:41|0.011606
07:37:42|0.011606
07:37:43|0.011606
07:37:44|0.011606
07:37:44|0.011606
07:37:46|0.011606
07:37:47|0.011606
07:37:48|0.011606
07:37:49|0.011606
07:37:50|0.011606
07:37:52|0.011606
07:37:53|0.011606
07:37:54|0.011616
07:37:55|0.011638
07:37:55|0.011638
07:37:57|0.011638
07:37:58|0.011638
07:37:58|0.011622
07:38:00|0.011622
07:38:01|0.011607
07:38:02|0.011607
07:38:03|0.011607
07:38:04|0.011633
07:38:05|0.011633
07:38:06|0.011633
07:38:07|0.011629
07:38:08|0.011629
07:38:09|0.011629
07:38:11|0.011629
07:38:12|0.011629
07:38:12|0.011629
07:38:14|0.011711
07:38:14|0.011681
07:38:16|0.011663
07:38:16|0.011663
07:38:17|0.011662
07:38:19|0.011677
07:38:19|0.011665
07:38:20|0.011677
07:38:21|0.011637
07:38:23|0.011639
07:38:23|0.011629
07:38:24|0.011633
07:38:26|0.011638
07:38:27|0.01164
07:38:27|0.011625
07:38:28|0.011631
07:38:30|0.011631
07:38:30|0.011682
07:38:32|0.011698
07:38:32|0.01167
07:38:34|0.011661
07:38:35|0.011675
07:38:36|0.01167
07:38:37|0.01167
07:38:38|0.011658
07:38:39|0.011658
07:38:40|0.011658
07:38:42|0.011634
07:38:42|0.011635
07:38:43|0.011641
07:38:44|0.011629
07:38:45|0.011629
07:38:46|0.011641
07:38:47|0.011641
07:38:48|0.011641
07:38:49|0.011639
07:38:50|0.011639
07:38:52|0.011639
07:38:53|0.011639
07:38:54|0.011636
07:38:55|0.011662
07:38:56|0.011649
07:38:57|0.011648
07:38:57|0.011648
07:38:59|0.011641
07:39:00|0.011641
07:39:01|0.011657
07:39:02|0.011657
07:39:02|0.011657
07:39:04|0.011657
07:39:05|0.011657
07:39:06|0.011641
07:39:07|0.011641
07:39:08|0.011701
07:39:10|0.011705
07:39:10|0.011702
07:39:11|0.011675
07:39:12|0.011675
07:39:13|0.011675
07:39:14|0.011665
07:39:15|0.011665
07:39:16|0.011669
07:39:18|0.011669
07:39:18|0.01165
07:39:19|0.01165
07:39:20|0.01165
07:39:21|0.01165
07:39:22|0.011641
07:39:23|0.011641
07:39:24|0.011641
07:39:25|0.011641
07:39:26|0.011641
07:39:27|0.011642
07:39:28|0.011642
07:39:29|0.011648
07:39:30|0.011648
07:39:31|0.01165
07:39:32|0.01165
07:39:34|0.01165
07:39:34|0.01165
07:39:35|0.01165
07:39:36|0.01165
07:39:37|0.01165
07:39:38|0.01165
07:39:39|0.01165
07:39:40|0.01165
07:39:41|0.011659
07:39:43|0.011659
07:39:43|0.011659
07:39:45|0.011659
07:39:46|0.011659
07:39:46|0.011659
07:39:48|0.011659
07:39:48|0.011659
07:39:50|0.011659
07:39:51|0.011659
07:39:51|0.011644
07:39:53|0.011644
07:39:54|0.011644
07:39:56|0.011655
07:39:56|0.011655
07:39:57|0.011655
07:39:58|0.011655
07:39:59|0.011655
07:40:00|0.011648
07:40:01|0.011648
07:40:03|0.011648
07:40:04|0.011648
07:40:04|0.011648
07:40:05|0.011648
07:40:07|0.011655
07:40:08|0.011644
07:40:08|0.011644
07:40:10|0.011648
07:40:11|0.011648
07:40:12|0.011657
07:40:12|0.011657
07:40:13|0.011657
07:40:14|0.011623
07:40:15|0.011623
07:40:17|0.011623
07:40:17|0.011623
07:40:19|0.011625
07:40:20|0.011625
07:40:21|0.011625
07:40:22|0.011625
07:40:23|0.011621
07:40:23|0.011621
07:40:25|0.011621
07:40:26|0.011621
07:40:27|0.011621
07:40:28|0.011623
07:40:29|0.011623
07:40:30|0.011623
07:40:31|0.011633
07:40:32|0.011633
07:40:33|0.011645
07:40:34|0.011645
07:40:35|0.011655
07:40:37|0.011655
07:40:37|0.011655
07:40:38|0.011655
07:40:39|0.011655
07:40:40|0.011655
07:40:42|0.011655
07:40:42|0.011655
07:40:43|0.011655
07:40:45|0.011655
07:40:45|0.011655
07:40:47|0.011655
07:40:48|0.011655
07:40:49|0.011669
07:40:50|0.011669
07:40:50|0.011669
07:40:51|0.011669
07:40:53|0.011669
07:40:53|0.011674
07:40:55|0.011674
07:40:56|0.011676
07:40:57|0.011663
07:40:58|0.011663
07:40:59|0.011663
07:41:00|0.01167
07:41:01|0.011668
07:41:02|0.011659
07:41:04|0.011659
07:41:05|0.011659
07:41:05|0.011659
07:41:07|0.011659
07:41:07|0.011659
07:41:08|0.011659
07:41:10|0.011659
07:41:11|0.011659
07:41:12|0.011659
07:41:12|0.011659
07:41:14|0.011651
07:41:15|0.011651
07:41:16|0.011651
07:41:17|0.011651
07:41:18|0.011651
07:41:19|0.011651
07:41:20|0.011651
07:41:21|0.011651
07:41:22|0.011651
07:41:23|0.011651
07:41:25|0.011651
07:41:26|0.011651
07:41:27|0.011651
07:41:27|0.011651
07:41:28|0.011651
07:41:29|0.011651
07:41:31|0.011651
07:41:32|0.011651
07:41:32|0.011651
07:41:33|0.011651
07:41:34|0.011626
07:41:35|0.01165
07:41:36|0.01165
07:41:37|0.01165
07:41:39|0.01165
07:41:39|0.01165
07:41:40|0.01165
07:41:42|0.01165
07:41:43|0.01165
07:41:44|0.01165
07:41:45|0.01165
07:41:46|0.01165
07:41:47|0.01165
07:41:48|0.01165
07:41:49|0.01165
07:41:50|0.01165
07:41:51|0.01165
07:41:52|0.01165
07:41:53|0.01165
07:41:54|0.01165
07:41:55|0.01165
07:41:56|0.01165
07:41:58|0.011632
07:41:59|0.011632
07:41:59|0.011632
07:42:00|0.011632
07:42:01|0.011632
07:42:03|0.011632
07:42:03|0.01163
07:42:05|0.011628
07:42:06|0.011628
07:42:07|0.011628
07:42:08|0.011627
07:42:08|0.01162
07:42:10|0.01162
07:42:11|0.01162
07:42:12|0.011624
07:42:12|0.011624
07:42:14|0.011624
07:42:15|0.011624
07:42:16|0.01161
07:42:17|0.01161
07:42:17|0.01161
07:42:19|0.01161
07:42:19|0.01161
07:42:21|0.01161
07:42:22|0.01161
07:42:22|0.01161
07:42:23|0.01161
07:42:25|0.01161
07:42:25|0.011608
07:42:26|0.011608
07:42:27|0.011608
07:42:29|0.011608
07:42:30|0.011608
07:42:31|0.011611
07:42:32|0.011611
07:42:33|0.011611
07:42:34|0.011624
07:42:35|0.011624
07:42:36|0.011627
07:42:37|0.011611
07:42:38|0.011611
07:42:39|0.011611
07:42:39|0.011611
07:42:41|0.011611
07:42:42|0.011614
07:42:43|0.011614
07:42:44|0.01163
07:42:45|0.01163
07:42:46|0.01163
07:42:47|0.01163
07:42:48|0.01163
07:42:49|0.011616
07:42:50|0.01163
07:42:51|0.01163
07:42:52|0.01163
07:42:53|0.01163
07:42:54|0.01163
07:42:55|0.01163
07:42:56|0.011625
07:42:57|0.011625
07:42:58|0.011625
07:42:59|0.011625
07:43:00|0.011625
07:43:01|0.011625
07:43:03|0.011616
07:43:04|0.011621
07:43:05|0.011711
07:43:06|0.011714
07:43:07|0.011724
07:43:07|0.011727
07:43:09|0.011727
07:43:09|0.011727
07:43:11|0.01171
07:43:11|0.011731
07:43:13|0.011722
07:43:14|0.011716
07:43:15|0.011726
07:43:16|0.011726
07:43:17|0.01171
07:43:18|0.01171
07:43:19|0.01171
07:43:19|0.011702
07:43:21|0.011702
07:43:22|0.011735
07:43:23|0.01171
07:43:24|0.01173
07:43:25|0.01173
07:43:26|0.011693
07:43:27|0.011693
07:43:28|0.011693
07:43:29|0.011693
07:43:30|0.011693
07:43:31|0.011693
07:43:32|0.011693
07:43:33|0.011693
07:43:34|0.011693
07:43:35|0.011693
07:43:36|0.011729
07:43:37|0.011729
07:43:38|0.011701
07:43:39|0.011701
07:43:40|0.011699
07:43:41|0.011699
07:43:42|0.011698
07:43:43|0.011714
07:43:44|0.011714
07:43:46|0.0117
07:43:47|0.01169
07:43:48|0.011708
07:43:49|0.011708
07:43:50|0.011708
07:43:51|0.011729
07:43:53|0.011729
07:43:53|0.011729
07:43:54|0.011715
07:43:55|0.011715
07:43:56|0.011715
07:43:57|0.011715
07:43:59|0.011715
07:44:00|0.01173
07:44:01|0.01173
07:44:03|0.01173
07:44:04|0.01173
07:44:05|0.01173
07:44:06|0.011749
07:44:07|0.011757
07:44:07|0.011732
07:44:08|0.011732
07:44:10|0.011732
07:44:11|0.011724
07:44:12|0.011724
07:44:13|0.011735
07:44:14|0.011738
07:44:14|0.011738
07:44:16|0.011737
07:44:17|0.011737
07:44:17|0.011737
07:44:19|0.01172
07:44:20|0.011733
07:44:21|0.011733
07:44:22|0.011713
07:44:23|0.011719
07:44:24|0.011719
07:44:25|0.011748
07:44:26|0.011731
07:44:27|0.01175
07:44:28|0.01175
07:44:29|0.01175
07:44:30|0.01175
07:44:31|0.011748
07:44:32|0.011748
07:44:33|0.011757
07:44:34|0.011757
07:44:35|0.011759
07:44:36|0.011759
07:44:37|0.011759
07:44:38|0.01177
07:44:39|0.011834
07:44:41|0.011872
07:44:41|0.011843
07:44:42|0.01185
07:44:44|0.011856
07:44:45|0.011876
07:44:46|0.011887
07:44:47|0.0119
07:44:47|0.0119
07:44:48|0.011882
07:44:50|0.011882
07:44:51|0.011871
07:44:51|0.011868
07:44:52|0.011869
07:44:54|0.011934
07:44:54|0.011904
07:44:56|0.011902
07:44:56|0.011901
07:44:58|0.011933
07:44:59|0.011915
07:45:00|0.011928
07:45:01|0.011919
07:45:02|0.011949
07:45:03|0.011949
07:45:05|0.011948
07:45:05|0.011948
07:45:06|0.011944
07:45:08|0.011964
07:45:08|0.011984
07:45:09|0.011968
07:45:11|0.011958
07:45:11|0.012
07:45:12|0.011967
07:45:13|0.011961
07:45:15|0.011968
07:45:16|0.011968
07:45:16|0.011968
07:45:17|0.012007
07:45:18|0.012037
07:45:19|0.012081
07:45:20|0.012072
07:45:21|0.012086
07:45:22|0.012085
07:45:23|0.012069
07:45:24|0.012094
07:45:25|0.012129
07:45:27|0.012166
07:45:27|0.0122
07:45:29|0.012221
07:45:29|0.012188
07:45:30|0.012149
07:45:32|0.012241
07:45:33|0.012197
07:45:33|0.012197
07:45:34|0.012165
07:45:35|0.012193
07:45:37|0.012157
07:45:37|0.012136
07:45:38|0.012098
07:45:39|0.012129
07:45:41|0.012143
07:45:42|0.012145
07:45:43|0.012134
07:45:43|0.012129
07:45:45|0.012146
07:45:46|0.01215
07:45:48|0.012134
07:45:48|0.012161
07:45:49|0.012147
07:45:50|0.012177
07:45:51|0.012178
07:45:52|0.012255
07:45:53|0.012174
07:45:55|0.012194
07:45:55|0.012164
07:45:56|0.012194
07:45:58|0.012204
07:45:59|0.012203
07:46:00|0.012238
07:46:00|0.01221
07:46:02|0.012247
07:46:03|0.012209
07:46:04|0.012243
07:46:05|0.012254
07:46:06|0.012243
07:46:07|0.012258
07:46:08|0.012238
07:46:15|0.012258
07:46:16|0.012334
07:46:17|0.012442
07:46:17|0.012433
07:46:18|0.012437
07:46:19|0.012396
07:46:21|0.01246
07:46:22|0.012462
07:46:23|0.012472
07:46:23|0.01246
07:46:25|0.012445
07:46:26|0.012413
07:46:27|0.012373
07:46:28|0.012396
07:46:29|0.01236
07:46:29|0.012463
07:46:31|0.012414
07:46:32|0.012401
07:46:33|0.012408
07:46:33|0.012396
07:46:34|0.012475
07:46:36|0.012411
07:46:37|0.012401
07:46:38|0.012408
07:46:39|0.012478
07:46:40|0.012477
07:46:41|0.01247
07:46:42|0.012478
07:46:43|0.012502
07:46:44|0.012527
07:46:45|0.012535
07:46:46|0.012539
07:46:48|0.012596
07:46:49|0.012599
07:46:49|0.012575
07:46:50|0.012572
07:46:52|0.012566
07:46:53|0.012573
07:46:54|0.012566
07:46:54|0.012572
07:46:56|0.012548
07:46:56|0.01255
07:46:58|0.012551
07:46:59|0.012558
07:46:59|0.012565
07:47:01|0.012529
07:47:02|0.012557
07:47:03|0.012561
07:47:04|0.012536
07:47:05|0.01253
07:47:06|0.01253
07:47:07|0.012533
07:47:09|0.012439
07:47:09|0.012468
07:47:10|0.012447
07:47:11|0.012438
07:47:12|0.012423
07:47:13|0.012404
07:47:14|0.012397
07:47:15|0.012424
07:47:16|0.012408
07:47:17|0.012397
07:47:18|0.012386
07:47:19|0.012396
07:47:21|0.012489
07:47:22|0.012443
07:47:23|0.012463
07:47:23|0.012464
07:47:25|0.012464
07:47:25|0.01246
07:47:26|0.012453
07:47:27|0.01245
07:47:28|0.012446
07:47:30|0.012463
07:47:30|0.012459
07:47:31|0.012446
07:47:32|0.012467
07:47:34|0.01246
07:47:35|0.012429
07:47:35|0.012401
07:47:37|0.01242
07:47:38|0.012386
07:47:39|0.012375
07:47:40|0.012401
07:47:41|0.01241
07:47:42|0.012384
07:47:43|0.012471
07:47:44|0.012482
07:47:45|0.012473
07:47:46|0.012468
07:47:47|0.012465
07:47:48|0.012455
07:47:49|0.012455
07:47:50|0.012452
07:47:51|0.012431
07:47:52|0.012453
07:47:54|0.012453
07:47:54|0.012453
07:47:55|0.012453
07:47:56|0.012371
07:47:57|0.012421
07:47:58|0.012405
07:47:59|0.012399
07:48:01|0.012418
07:48:02|0.012443
07:48:03|0.012493
07:48:05|0.01251
07:48:06|0.01255
07:48:07|0.012578
07:48:08|0.01257
07:48:09|0.012594
07:48:10|0.012563
07:48:11|0.012575
07:48:12|0.012565
07:48:13|0.0126
07:48:14|0.012637
07:48:15|0.012664
07:48:16|0.012661
07:48:16|0.012663
07:48:17|0.012681
07:48:19|0.012697
07:48:20|0.012661
07:48:21|0.012668
07:48:22|0.012684
07:48:23|0.012756
07:48:24|0.012764
07:48:25|0.012724
07:48:26|0.012749
07:48:27|0.012753
07:48:28|0.012733
07:48:29|0.012704
07:48:30|0.012727
07:48:31|0.012709
07:48:32|0.012704
07:48:33|0.012643
07:48:34|0.012661
07:48:35|0.012705
07:48:36|0.012704
07:48:37|0.012665
07:48:38|0.012664
07:48:39|0.012687
07:48:40|0.012687
07:48:41|0.012689
07:48:43|0.012709
07:48:43|0.012687
07:48:44|0.012687
07:48:46|0.012691
07:48:47|0.012692
07:48:48|0.012721
07:48:49|0.0128
07:48:50|0.0128
07:48:52|0.012756
07:48:52|0.012743
07:48:54|0.012723
07:48:55|0.012712
07:48:55|0.012675
07:48:57|0.012679
07:48:58|0.0127
07:48:58|0.01271
07:49:00|0.01274
07:49:00|0.012703
07:49:01|0.012688
07:49:03|0.012688
07:49:04|0.012687
07:49:05|0.012681
07:49:06|0.012668
07:49:07|0.012649
07:49:09|0.012692
07:49:10|0.012688
07:49:11|0.012706
07:49:12|0.012714
07:49:13|0.012711
07:49:14|0.012706
07:49:15|0.01272
07:49:16|0.01274
07:49:17|0.012732
07:49:19|0.012707
07:49:19|0.012694
07:49:20|0.012687
07:49:21|0.012707
07:49:22|0.0127
07:49:23|0.012691
07:49:25|0.012668
07:49:26|0.012699
07:49:27|0.012689
07:49:28|0.012673
07:49:29|0.012664
07:49:29|0.012651
07:49:31|0.01265
07:49:32|0.012658
07:49:32|0.01266
07:49:34|0.012667
07:49:35|0.01267
07:49:36|0.012658
07:49:36|0.01266
07:49:38|0.012645
07:49:39|0.01265
07:49:40|0.012657
07:49:41|0.012689
07:49:42|0.012675
07:49:43|0.0127
07:49:44|0.0127
07:49:46|0.012736
07:49:47|0.012746
07:49:48|0.012672
07:49:48|0.012706
07:49:50|0.012684
07:49:51|0.012682
07:49:52|0.012678
07:49:53|0.012694
07:49:54|0.012686
07:49:55|0.012698
07:49:56|0.012677
07:49:57|0.012698
07:49:58|0.0127
07:49:59|0.012704
07:50:00|0.01271
07:50:01|0.012701
07:50:02|0.012698
07:50:03|0.012733
07:50:05|0.012737
07:50:05|0.012734
07:50:06|0.012719
07:50:07|0.012733
07:50:08|0.01273
07:50:09|0.012704
07:50:10|0.012694
07:50:11|0.012682
07:50:12|0.012708
07:50:13|0.012691
07:50:14|0.012698
07:50:15|0.012703
07:50:16|0.012698
07:50:17|0.012681
07:50:18|0.012685
07:50:19|0.01269
07:50:20|0.012665
07:50:21|0.012626
07:50:22|0.012639
07:50:23|0.012631
07:50:24|0.012634
07:50:25|0.012652
07:50:26|0.012608
07:50:27|0.012589
07:50:28|0.012614
07:50:29|0.012595
07:50:30|0.012621
07:50:32|0.012608
07:50:32|0.012617
07:50:33|0.012614
07:50:34|0.012613
07:50:35|0.012621
07:50:36|0.012617
07:50:37|0.012603
07:50:38|0.012601
07:50:39|0.012621
07:50:40|0.012612
07:50:41|0.01262
07:50:43|0.012612
07:50:44|0.012753
07:50:44|0.012787
07:50:46|0.012869
07:50:48|0.012899
07:50:49|0.012908
07:50:50|0.012897
07:50:51|0.012903
07:50:52|0.012891
07:50:53|0.012925
07:50:54|0.012919
07:50:55|0.012913
07:50:56|0.012914
07:50:57|0.0129
07:50:58|0.012871
07:50:59|0.012869
07:51:00|0.012853
07:51:02|0.01289
07:51:02|0.01289
07:51:04|0.012924
07:51:04|0.012932
07:51:06|0.013
07:51:07|0.013013
07:51:08|0.013032
07:51:10|0.013054
07:51:10|0.01308
07:51:11|0.013115
07:51:12|0.013094
07:51:14|0.013095
07:51:14|0.013123
07:51:16|0.013108
07:51:16|0.013086
07:51:18|0.013108
07:51:19|0.013036
07:51:20|0.013048
07:51:21|0.013033
07:51:21|0.013024
07:51:23|0.013042
07:51:24|0.013042
07:51:24|0.013071
07:51:25|0.013033
07:51:26|0.013074
07:51:27|0.013
07:51:28|0.013025
07:51:29|0.012931
07:51:30|0.012904
07:51:32|0.012938
07:51:32|0.012933
07:51:34|0.012949
07:51:35|0.012942
07:51:36|0.012984
07:51:36|0.012948
07:51:38|0.013
07:51:38|0.013048
07:51:39|0.013139
07:51:40|0.013177
07:51:42|0.013179
07:51:43|0.0132
07:51:44|0.013207
07:51:44|0.013174
07:51:46|0.01315
07:51:47|0.013004
07:51:48|0.013061
07:51:49|0.013071
07:51:50|0.013113
07:51:52|0.013162
07:51:52|0.013137
07:51:53|0.013161
07:51:54|0.013112
07:51:55|0.013134
07:51:57|0.013127
07:51:58|0.013127
07:51:59|0.013118
07:51:59|0.013129
07:52:00|0.01313
07:52:01|0.013106
07:52:02|0.013124
07:52:03|0.013122
07:52:05|0.013097
07:52:05|0.013161
07:52:06|0.013168
07:52:07|0.013125
07:52:08|0.013136
07:52:10|0.013138
07:52:11|0.01313
07:52:12|0.01315
07:52:12|0.013168
07:52:14|0.013172
07:52:15|0.013183
07:52:16|0.013186
07:52:17|0.0132
07:52:18|0.013197
07:52:19|0.013201
07:52:20|0.013256
07:52:21|0.013199
07:52:22|0.013201
07:52:23|0.013234
07:52:24|0.013249
07:52:25|0.013216
07:52:26|0.013216
07:52:27|0.013209
07:52:28|0.01319
07:52:29|0.013114
07:52:30|0.013119
07:52:31|0.013114
07:52:32|0.013064
07:52:33|0.013108
07:52:34|0.013114
07:52:35|0.013116
07:52:36|0.013102
07:52:37|0.013118
07:52:38|0.013116
07:52:39|0.013114
07:52:40|0.013135
07:52:41|0.013146
07:52:42|0.013197
07:52:43|0.01315
07:52:44|0.013189
07:52:45|0.013152
07:52:46|0.013167
07:52:47|0.013161
07:52:48|0.013112
07:52:50|0.013082
07:52:50|0.013084
07:52:51|0.013122
07:52:53|0.013138
07:52:54|0.013115
07:52:55|0.013047
07:52:56|0.013088
07:52:57|0.013097
07:52:58|0.013095
07:52:59|0.013127
07:53:01|0.013117
07:53:01|0.013127
07:53:02|0.013125
07:53:04|0.013134
07:53:05|0.013164
07:53:05|0.013199
07:53:07|0.013183
07:53:08|0.013197
07:53:09|0.013192
07:53:10|0.013171
07:53:11|0.013158
07:53:12|0.013159
07:53:13|0.013164
07:53:14|0.013178
07:53:14|0.013164
07:53:16|0.013139
07:53:17|0.013115
07:53:18|0.013098
07:53:19|0.013022
07:53:20|0.01306
07:53:20|0.013078
07:53:22|0.013065
07:53:23|0.013077
07:53:24|0.013077
07:53:25|0.01308
07:53:26|0.013095
07:53:27|0.01311
07:53:28|0.013095
07:53:29|0.013074
07:53:30|0.013074
07:53:31|0.01307
07:53:32|0.013038
07:53:33|0.013033
07:53:34|0.013045
07:53:35|0.013052
07:53:36|0.013073
07:53:37|0.01307
07:53:38|0.013085
07:53:39|0.013085
07:53:40|0.013082
07:53:41|0.013085
07:53:42|0.013074
07:53:43|0.013085
07:53:44|0.013086
07:53:45|0.0131
07:53:46|0.013102
07:53:48|0.013086
07:53:48|0.013095
07:53:49|0.013095
07:53:51|0.013086
07:53:52|0.013093
07:53:53|0.013087
07:53:54|0.013087
07:53:55|0.013095
07:53:56|0.013095
07:53:57|0.013095
07:53:58|0.013111
07:53:59|0.013114
07:54:00|0.013101
07:54:01|0.013106
07:54:02|0.013126
07:54:03|0.013125
07:54:04|0.013151
07:54:05|0.013155
07:54:06|0.013155
07:54:07|0.013156
07:54:08|0.013175
07:54:09|0.013175
07:54:10|0.013155
07:54:12|0.013124
07:54:12|0.013099
07:54:13|0.013
07:54:15|0.013095
07:54:16|0.013068
07:54:17|0.013046
07:54:18|0.013047
07:54:19|0.01302
07:54:20|0.013017
07:54:21|0.013049
07:54:22|0.013047
07:54:23|0.01302
07:54:24|0.013076
07:54:26|0.013093
07:54:26|0.013108
07:54:28|0.013114
07:54:29|0.013109
07:54:30|0.013098
07:54:31|0.013048
07:54:32|0.013044
07:54:33|0.013072
07:54:34|0.0131
07:54:35|0.013073
07:54:36|0.013087
07:54:37|0.013058
07:54:38|0.013054
07:54:39|0.013074
07:54:40|0.013074
07:54:41|0.013066
07:54:42|0.013082
07:54:43|0.01306
07:54:44|0.013053
07:54:45|0.013074
07:54:46|0.013066
07:54:47|0.013072
07:54:48|0.01309
07:54:49|0.013086
07:54:50|0.013086
07:54:51|0.013087
07:54:53|0.013111
07:54:54|0.01309
07:54:54|0.013107
07:54:55|0.0131
07:54:57|0.013096
07:54:58|0.013099
07:54:59|0.013099
07:55:00|0.013073
07:55:01|0.013104
07:55:01|0.013125
07:55:03|0.013103
07:55:04|0.013102
07:55:05|0.013079
07:55:06|0.013099
07:55:07|0.013087
07:55:08|0.013102
07:55:09|0.013105
07:55:10|0.013104
07:55:11|0.013102
07:55:12|0.013077
07:55:13|0.013098
07:55:14|0.013122
07:55:15|0.013104
07:55:16|0.013103
07:55:17|0.013101
07:55:18|0.013102
07:55:19|0.013102
07:55:20|0.013105
07:55:21|0.013089
07:55:22|0.013089
07:55:23|0.013104
07:55:24|0.013121
07:55:25|0.013132
07:55:26|0.013144
07:55:27|0.013161
07:55:28|0.013186
07:55:29|0.013186
07:55:30|0.013185
07:55:31|0.013185
07:55:32|0.013175
07:55:33|0.013185
07:55:34|0.013158
07:55:35|0.013151
07:55:36|0.013143
07:55:37|0.013116
07:55:38|0.013109
07:55:39|0.013115
07:55:40|0.013138
07:55:41|0.01315
07:55:42|0.013141
07:55:43|0.013168
07:55:44|0.013185
07:55:45|0.013163
07:55:46|0.013144
07:55:47|0.013138
07:55:48|0.013123
07:55:50|0.01315
07:55:50|0.01315
07:55:51|0.01315
07:55:52|0.013147
07:55:53|0.013149
07:55:55|0.013144
07:55:55|0.013144
07:55:56|0.013126
07:55:58|0.013143
07:55:59|0.013111
07:56:00|0.013123
07:56:00|0.013112
07:56:02|0.013139
07:56:03|0.01315
07:56:04|0.013158
07:56:05|0.0132
07:56:06|0.013195
07:56:07|0.013204
07:56:07|0.013195
07:56:09|0.013206
07:56:10|0.013204
07:56:12|0.013203
07:56:13|0.013184
07:56:13|0.013184
07:56:15|0.013194
07:56:16|0.013167
07:56:17|0.013173
07:56:18|0.013158
07:56:19|0.013185
07:56:20|0.013138
07:56:21|0.013169
07:56:22|0.013142
07:56:23|0.013143
07:56:24|0.013129
07:56:25|0.0131
07:56:26|0.013101
07:56:27|0.013123
07:56:28|0.013099
07:56:29|0.013095
07:56:30|0.013115
07:56:31|0.013115
07:56:32|0.013122
07:56:33|0.013131
07:56:34|0.013134
07:56:35|0.013137
07:56:37|0.013122
07:56:37|0.013135
07:56:38|0.013134
07:56:39|0.013138
07:56:40|0.013139
07:56:41|0.013138
07:56:42|0.013121
07:56:43|0.013103
07:56:44|0.013097
07:56:45|0.013081
07:56:46|0.013099
07:56:47|0.0131
07:56:48|0.013101
07:56:49|0.013112
07:56:50|0.013137
07:56:52|0.013106
07:56:53|0.013098
07:56:54|0.013069
07:56:55|0.013089
07:56:56|0.013073
07:56:57|0.013088
07:56:58|0.013076
07:57:00|0.013095
07:57:00|0.013091
07:57:01|0.013103
07:57:02|0.01309
07:57:04|0.013103
07:57:04|0.013107
07:57:05|0.013094
07:57:07|0.013115
07:57:07|0.013109
07:57:08|0.013119
07:57:10|0.013115
07:57:11|0.013111
07:57:12|0.013113
07:57:13|0.013121
07:57:14|0.013121
07:57:15|0.013135
07:57:16|0.013141
07:57:17|0.013154
07:57:19|0.013155
07:57:19|0.013182
07:57:21|0.0132
07:57:22|0.013185
07:57:22|0.013184
07:57:24|0.013184
07:57:25|0.0132
07:57:26|0.0132
07:57:27|0.0132
07:57:27|0.0132
07:57:29|0.0132
07:57:30|0.013199
07:57:31|0.013186
07:57:32|0.013182
07:57:33|0.013185
07:57:34|0.013163
07:57:35|0.013158
07:57:36|0.01314
07:57:38|0.013156
07:57:38|0.013156
07:57:39|0.013158
07:57:40|0.013158
07:57:41|0.013157
07:57:42|0.013137
07:57:43|0.013142
07:57:44|0.013149
07:57:45|0.013116
07:57:46|0.013114
07:57:47|0.013134
07:57:48|0.013134
07:57:49|0.013144
07:57:50|0.013159
07:57:51|0.013162
07:57:53|0.013162
07:57:54|0.013131
07:57:55|0.013122
07:57:56|0.013111
07:57:57|0.013124
07:57:58|0.013111
07:57:59|0.013111
07:58:00|0.013111
07:58:01|0.013121
07:58:02|0.013125
07:58:03|0.013121
07:58:04|0.013122
07:58:05|0.013121
07:58:06|0.013089
07:58:07|0.013103
07:58:08|0.013091
07:58:09|0.01309
07:58:10|0.013088
07:58:11|0.013094
07:58:13|0.013106
07:58:13|0.013091
07:58:14|0.013088
07:58:15|0.013091
07:58:16|0.013067
07:58:17|0.013068
07:58:18|0.013088
07:58:19|0.01307
07:58:20|0.013071
07:58:22|0.013072
07:58:23|0.013008
07:58:23|0.013017
07:58:25|0.013
07:58:25|0.013
07:58:27|0.012999
07:58:28|0.012987
07:58:29|0.012971
07:58:30|0.012943
07:58:31|0.012916
07:58:32|0.01292
07:58:33|0.012916
07:58:34|0.01293
07:58:35|0.012919
07:58:36|0.012927
07:58:37|0.012915
07:58:38|0.01292
07:58:39|0.012899
07:58:40|0.012909
07:58:41|0.012845
07:58:42|0.01283
07:58:43|0.012856
07:58:44|0.012858
07:58:45|0.012862
07:58:46|0.012854
07:58:47|0.012811
07:58:48|0.01284
07:58:49|0.012854
07:58:50|0.012834
07:58:51|0.012817
07:58:52|0.012819
07:58:53|0.012812
07:58:54|0.012811
07:58:55|0.0128
07:58:56|0.0128
07:58:57|0.0128
07:58:58|0.0128
07:58:59|0.01279
07:59:00|0.012803
07:59:01|0.01281
07:59:02|0.0128
07:59:04|0.012831
07:59:05|0.012846
07:59:06|0.01278
07:59:07|0.012763
07:59:08|0.012681
07:59:09|0.012674
07:59:10|0.012669
07:59:11|0.012682
07:59:12|0.012739
07:59:13|0.012755
07:59:14|0.012792
07:59:16|0.0128
07:59:16|0.012801
07:59:18|0.012803
07:59:19|0.012803
07:59:19|0.012793
07:59:21|0.012789
07:59:22|0.01279
07:59:22|0.012803
07:59:24|0.012824
07:59:24|0.012795
07:59:26|0.012795
07:59:26|0.012825
07:59:28|0.012825
07:59:29|0.012825
07:59:30|0.012824
07:59:31|0.012848
07:59:32|0.012885
07:59:33|0.012847
07:59:34|0.012821
07:59:35|0.012809
07:59:36|0.012814
07:59:37|0.012806
07:59:38|0.012821
07:59:39|0.012823
07:59:40|0.012875
07:59:41|0.012872
07:59:42|0.012886
07:59:43|0.012862
07:59:44|0.012834
07:59:45|0.012844
07:59:46|0.012824
07:59:47|0.012863
07:59:48|0.012869
07:59:49|0.012844
07:59:50|0.0128
07:59:51|0.0128
07:59:52|0.012819
07:59:53|0.012821
07:59:54|0.012834
07:59:56|0.012839
07:59:56|0.012839
07:59:58|0.012857
07:59:58|0.012834
08:00:00|0.012834
08:00:01|0.012834
08:00:02|0.012834
08:00:03|0.012844
08:00:05|0.012856
08:00:06|0.01285
08:00:06|0.01285
08:00:08|0.012846
08:00:09|0.012846
08:00:09|0.012826
08:00:10|0.012824
08:00:12|0.012806
08:00:12|0.012803
08:00:13|0.012792
08:00:14|0.012757
08:00:16|0.012777
08:00:17|0.012769
08:00:17|0.012798
08:00:19|0.012797
08:00:20|0.012775
08:00:21|0.012777
08:00:22|0.012794
08:00:23|0.012783
08:00:24|0.012778
08:00:25|0.012793
08:00:26|0.012795
08:00:27|0.012778
08:00:28|0.012778
08:00:29|0.012778
08:00:30|0.012781
08:00:31|0.0128
08:00:32|0.012806
08:00:33|0.01281
08:00:34|0.012813
08:00:35|0.012799
08:00:36|0.012813
08:00:37|0.012783
08:00:38|0.012796
08:00:40|0.012813
08:00:40|0.012811
08:00:41|0.012813
08:00:42|0.01281
08:00:43|0.012746
08:00:44|0.012786
08:00:45|0.01277
08:00:46|0.012755
08:00:47|0.012759
08:00:48|0.012748
08:00:49|0.012709
08:00:50|0.012671
08:00:51|0.012654
08:00:52|0.012692
08:00:53|0.012649
08:00:54|0.012643
08:00:55|0.012671
08:00:57|0.012653
08:00:58|0.01262
08:00:58|0.012643
08:01:00|0.012632
08:01:01|0.012608
08:01:02|0.012642
08:01:03|0.012624
08:01:04|0.012642
08:01:05|0.012625
08:01:06|0.012642
08:01:07|0.012632
08:01:08|0.012629
08:01:09|0.01264
08:01:10|0.012651
08:01:11|0.012646
08:01:12|0.012648
08:01:13|0.012643
08:01:14|0.012644
08:01:16|0.012653
08:01:16|0.012664
08:01:18|0.012669
08:01:19|0.012665
08:01:20|0.012687
08:01:21|0.012687
08:01:22|0.012694
08:01:23|0.012687
08:01:24|0.012681
08:01:25|0.012659
08:01:26|0.012659
08:01:27|0.012659
08:01:28|0.012682
08:01:29|0.012682
08:01:30|0.012672
08:01:32|0.012662
08:01:32|0.012662
08:01:33|0.012646
08:01:34|0.012646
08:01:35|0.012646
08:01:36|0.012646
08:01:37|0.01266
08:01:38|0.01265
08:01:40|0.012646
08:01:41|0.01267
08:01:42|0.012716
08:01:42|0.012691
08:01:44|0.012711
08:01:44|0.012695
08:01:45|0.012695
08:01:47|0.012693
08:01:47|0.012693
08:01:49|0.012691
08:01:49|0.012698
08:01:50|0.012693
08:01:52|0.012702
08:01:53|0.012702
08:01:54|0.012703
08:01:55|0.012702
08:01:56|0.012781
08:01:58|0.012726
08:01:58|0.012726
08:02:00|0.01275
08:02:01|0.012758
08:02:01|0.012754
08:02:02|0.012751
08:02:04|0.01275
08:02:05|0.012758
08:02:06|0.012758
08:02:07|0.012787
08:02:07|0.012787
08:02:08|0.012765
08:02:10|0.012741
08:02:11|0.01279
08:02:12|0.01282
08:02:13|0.01282
08:02:13|0.012852
08:02:15|0.012876
08:02:16|0.012965
08:02:18|0.012973
08:02:18|0.012987
08:02:19|0.012966
08:02:20|0.012949
08:02:21|0.01296
08:02:22|0.012954
08:02:23|0.01296
08:02:24|0.01295
08:02:25|0.012953
08:02:27|0.012962
08:02:27|0.012954
08:02:29|0.012948
08:02:29|0.01295
08:02:30|0.01295
08:02:31|0.01295
08:02:32|0.01295
08:02:34|0.012947
08:02:34|0.012948
08:02:36|0.012914
08:02:36|0.012914
08:02:38|0.012916
08:02:39|0.012913
08:02:40|0.0129
08:02:40|0.012915
08:02:41|0.012917
08:02:43|0.012928
08:02:44|0.012911
08:02:45|0.012941
08:02:45|0.012946
08:02:46|0.01292
08:02:47|0.0129
08:02:49|0.012899
08:02:49|0.012885
08:02:51|0.012885
08:02:52|0.012887
08:02:53|0.012892
08:02:54|0.012892
08:02:55|0.012869
08:02:56|0.012884
08:02:57|0.01287
08:02:58|0.01287
08:02:59|0.012873
08:03:00|0.012866
08:03:01|0.012872
08:03:03|0.012853
08:03:04|0.012856
08:03:05|0.012853
08:03:06|0.012841
08:03:06|0.012841
08:03:07|0.012817
08:03:09|0.01279
08:03:10|0.012792
08:03:11|0.012794
08:03:12|0.012848
08:03:13|0.012848
08:03:15|0.012866
08:03:15|0.012879
08:03:16|0.012877
08:03:18|0.012877
08:03:19|0.01287
08:03:19|0.012877
08:03:21|0.012867
08:03:22|0.012864
08:03:23|0.012861
08:03:24|0.012854
08:03:25|0.012854
08:03:26|0.012854
08:03:27|0.012854
08:03:28|0.012858
08:03:29|0.012876
08:03:30|0.012877
08:03:31|0.012875
08:03:32|0.012877
08:03:33|0.012885
08:03:34|0.012909
08:03:35|0.012935
08:03:36|0.012939
08:03:37|0.012939
08:03:38|0.012933
08:03:39|0.012942
08:03:41|0.012927
08:03:41|0.012922
08:03:43|0.01287
08:03:44|0.012892
08:03:45|0.01293
08:03:46|0.012865
08:03:46|0.012847
08:03:47|0.012856
08:03:49|0.012854
08:03:50|0.012847
08:03:50|0.012852
08:03:52|0.012852
08:03:53|0.012841
08:03:54|0.012834
08:03:54|0.012841
08:03:55|0.012844
08:03:56|0.012862
08:03:57|0.012834
08:03:59|0.012834
08:04:00|0.012878
08:04:01|0.012892
08:04:02|0.012882
08:04:03|0.012888
08:04:04|0.012912
08:04:05|0.012907
08:04:06|0.012888
08:04:08|0.012888
08:04:08|0.012895
08:04:09|0.012854
08:04:10|0.012849
08:04:11|0.012867
08:04:12|0.012851
08:04:13|0.012852
08:04:15|0.01287
08:04:15|0.012833
08:04:16|0.01285
08:04:17|0.012845
08:04:19|0.012855
08:04:20|0.01283
08:04:22|0.012823
08:04:22|0.012814
08:04:23|0.012814
08:04:25|0.012793
08:04:26|0.012785
08:04:26|0.012779
08:04:27|0.012767
08:04:28|0.012767
08:04:29|0.012775
08:04:31|0.01275
08:04:31|0.012748
08:04:33|0.012767
08:04:33|0.012774
08:04:34|0.012781
08:04:36|0.01277
08:04:37|0.012774
08:04:38|0.012774
08:04:38|0.012751
08:04:40|0.012751
08:04:41|0.012709
08:04:42|0.012709
08:04:42|0.012725
08:04:44|0.012724
08:04:44|0.01272
08:04:46|0.01272
08:04:46|0.012704
08:04:48|0.012715
08:04:49|0.012715
08:04:50|0.0127
08:04:51|0.0127
08:04:52|0.0127
08:04:53|0.012702
08:04:54|0.012684
08:04:55|0.012684
08:04:56|0.0127
08:04:57|0.012684
08:04:58|0.01268
08:04:59|0.012681
08:05:00|0.01268
08:05:01|0.01268
08:05:02|0.01268
08:05:04|0.01268
08:05:05|0.012669
08:05:06|0.012668
08:05:07|0.012663
08:05:08|0.012664
08:05:09|0.012644
08:05:10|0.012617
08:05:11|0.0126
08:05:12|0.01262
08:05:13|0.012637
08:05:14|0.012615
08:05:15|0.012621
08:05:16|0.012636
08:05:17|0.012621
08:05:17|0.012616
08:05:19|0.012614
08:05:20|0.012614
08:05:21|0.012605
08:05:22|0.012613
08:05:23|0.012624
08:05:24|0.012624
08:05:25|0.012624
08:05:26|0.012624
08:05:27|0.012624
08:05:29|0.01263
08:05:29|0.012674
08:05:31|0.012666
08:05:31|0.012666
08:05:32|0.012657
08:05:33|0.012646
08:05:35|0.012634
08:05:35|0.012636
08:05:36|0.012654
08:05:37|0.012666
08:05:38|0.012666
08:05:39|0.012665
08:05:40|0.012673
08:05:41|0.012663
08:05:42|0.012663
08:05:44|0.012663
08:05:44|0.012661
08:05:46|0.012654
08:05:47|0.012652
08:05:47|0.012652
08:05:48|0.012643
08:05:49|0.012632
08:05:50|0.012639
08:05:52|0.012637
08:05:52|0.01263
08:05:53|0.01263
08:05:54|0.012633
08:05:55|0.012619
08:05:57|0.012619
08:05:58|0.012598
08:06:00|0.012587
08:06:00|0.012573
08:06:02|0.012585
08:06:02|0.012555
08:06:03|0.01256
08:06:05|0.01256
08:06:06|0.012556
08:06:06|0.012574
08:06:08|0.012584
08:06:09|0.012592
08:06:10|0.012599
08:06:11|0.01258
08:06:12|0.012579
08:06:13|0.012595
08:06:14|0.01258
08:06:15|0.01258
08:06:16|0.012598
08:06:17|0.012581
08:06:18|0.01258
08:06:19|0.012579
08:06:20|0.012579
08:06:21|0.012597
08:06:22|0.0126
08:06:23|0.0126
08:06:24|0.012596
08:06:26|0.012596
08:06:26|0.0126
08:06:27|0.0126
08:06:28|0.012599
08:06:29|0.012599
08:06:30|0.012599
08:06:31|0.012599
08:06:32|0.012597
08:06:34|0.01255
08:06:35|0.012524
08:06:36|0.012521
08:06:37|0.012521
08:06:38|0.01251
08:06:39|0.0125
08:06:40|0.0125
08:06:41|0.012497
08:06:42|0.012487
08:06:43|0.012463
08:06:45|0.012428
08:06:46|0.012449
08:06:46|0.012448
08:06:47|0.012432
08:06:49|0.012398
08:06:49|0.012432
08:06:51|0.012444
08:06:51|0.012408
08:06:52|0.012401
08:06:54|0.012421
08:06:55|0.012425
08:06:55|0.012422
08:06:56|0.012422
08:06:57|0.012421
08:06:58|0.012403
08:07:00|0.012403
08:07:01|0.012406
08:07:02|0.01242
08:07:02|0.01245
08:07:03|0.012404
08:07:04|0.012442
08:07:06|0.01243
08:07:07|0.01243
08:07:08|0.012433
08:07:09|0.012446
08:07:10|0.012433
08:07:11|0.01243
08:07:12|0.01244
08:07:12|0.012429
08:07:14|0.01243
08:07:15|0.01243
08:07:16|0.012433
08:07:17|0.012412
08:07:18|0.012431
08:07:19|0.012448
08:07:20|0.01243
08:07:21|0.01245
08:07:23|0.012447
08:07:23|0.012431
08:07:25|0.012438
08:07:26|0.012436
08:07:26|0.012415
08:07:27|0.012409
08:07:28|0.01242
08:07:30|0.012427
08:07:31|0.012428
08:07:31|0.012433
08:07:33|0.012433
08:07:34|0.012433
08:07:35|0.012444
08:07:35|0.012428
08:07:36|0.01245
08:07:38|0.01245
08:07:38|0.01245
08:07:40|0.012444
08:07:40|0.012435
08:07:42|0.012421
08:07:43|0.012416
08:07:43|0.012416
08:07:45|0.012429
08:07:46|0.012431
08:07:46|0.012434
08:07:48|0.012417
08:07:48|0.012421
08:07:50|0.01242
08:07:50|0.012436
08:07:52|0.012436
08:07:52|0.012417
08:07:54|0.012434
08:07:54|0.012417
08:07:56|0.012416
08:07:56|0.012416
08:07:57|0.012417
08:07:59|0.012436
08:08:00|0.012441
08:08:01|0.012441
08:08:01|0.012439
08:08:02|0.012439
08:08:04|0.012439
08:08:05|0.012439
08:08:06|0.012416
08:08:07|0.012436
08:08:08|0.012436
08:08:09|0.012434
08:08:10|0.012434
08:08:11|0.012434
08:08:12|0.012416
08:08:13|0.012416
08:08:14|0.012429
08:08:15|0.012429
08:08:16|0.012429
08:08:17|0.012429
08:08:18|0.012429
08:08:20|0.012416
08:08:20|0.012416
08:08:21|0.012427
08:08:22|0.012427
08:08:23|0.012428
08:08:25|0.012415
08:08:25|0.012428
08:08:26|0.012415
08:08:27|0.012415
08:08:28|0.012415
08:08:30|0.012415
08:08:30|0.012411
08:08:31|0.012411
08:08:33|0.012427
08:08:34|0.012427
08:08:35|0.012427
08:08:36|0.012385
08:08:37|0.0124
08:08:37|0.0124
08:08:39|0.0124
08:08:40|0.012415
08:08:41|0.012416
08:08:42|0.012389
08:08:43|0.012389
08:08:44|0.012389
08:08:45|0.012409
08:08:46|0.012389
08:08:47|0.012395
08:08:48|0.012393
08:08:49|0.012406
08:08:50|0.012406
08:08:52|0.012409
08:08:52|0.012408
08:08:53|0.012408
08:08:54|0.012408
08:08:55|0.012408
08:08:56|0.012401
08:08:57|0.012413
08:08:58|0.012409
08:08:59|0.012409
08:09:00|0.012413
08:09:01|0.012418
08:09:03|0.012428
08:09:03|0.012418
08:09:05|0.012429
08:09:05|0.012429
08:09:06|0.012439
08:09:07|0.012441
08:09:08|0.012441
08:09:09|0.012462
08:09:10|0.012455
08:09:12|0.012453
08:09:13|0.012452
08:09:13|0.012452
08:09:15|0.01245
08:09:16|0.01245
08:09:17|0.012454
08:09:17|0.012454
08:09:19|0.012454
08:09:20|0.012444
08:09:21|0.012455
08:09:22|0.012455
08:09:23|0.012469
08:09:24|0.012469
08:09:25|0.012461
08:09:26|0.012461
08:09:28|0.012452
08:09:29|0.012452
08:09:30|0.012469
08:09:31|0.012469
08:09:32|0.012472
08:09:33|0.01248
08:09:34|0.01248
08:09:35|0.01248
08:09:36|0.012472
08:09:37|0.012479
08:09:38|0.01248
08:09:39|0.012499
08:09:40|0.012498
08:09:41|0.012491
08:09:42|0.012491
08:09:43|0.012499
08:09:44|0.01251
08:09:45|0.012519
08:09:46|0.012519
08:09:47|0.012499
08:09:48|0.012495
08:09:49|0.012508
08:09:50|0.012502
08:09:51|0.012519
08:09:52|0.012528
08:09:53|0.012528
08:09:54|0.012532
08:09:55|0.012532
08:09:56|0.012532
08:09:57|0.01254
08:09:58|0.012528
08:09:59|0.012528
08:10:00|0.012519
08:10:01|0.012516
08:10:02|0.012516
08:10:03|0.012516
08:10:04|0.012499
08:10:06|0.012486
08:10:06|0.012486
08:10:07|0.012486
08:10:09|0.012494
08:10:10|0.012482
08:10:10|0.012475
08:10:11|0.012482
08:10:13|0.012482
08:10:14|0.012462
08:10:15|0.012459
08:10:16|0.012457
08:10:17|0.012457
08:10:18|0.012462
08:10:19|0.012462
08:10:20|0.012452
08:10:21|0.012441
08:10:22|0.012441
08:10:23|0.012441
08:10:25|0.012441
08:10:25|0.012443
08:10:26|0.012452
08:10:27|0.012452
08:10:28|0.012452
08:10:30|0.012452
08:10:30|0.012452
08:10:31|0.012449
08:10:32|0.012443
08:10:33|0.012441
08:10:35|0.012441
08:10:35|0.012443
08:10:36|0.012443
08:10:38|0.012442
08:10:39|0.01245
08:10:40|0.012444
08:10:41|0.012444
08:10:42|0.012459
08:10:43|0.012462
08:10:44|0.012462
08:10:45|0.012495
08:10:46|0.012484
08:10:47|0.012475
08:10:48|0.012456
08:10:49|0.012456
08:10:50|0.012456
08:10:51|0.012456
08:10:52|0.012461
08:10:53|0.012462
08:10:54|0.012462
08:10:55|0.012462
08:10:56|0.012462
08:10:57|0.012469
08:10:58|0.012476
08:10:59|0.012487
08:11:00|0.012486
08:11:01|0.012486
08:11:02|0.012476
08:11:03|0.012476
08:11:04|0.012501
08:11:05|0.012501
08:11:06|0.012501
08:11:08|0.012501
08:11:09|0.012532
08:11:09|0.01254
08:11:11|0.012525
08:11:12|0.012537
08:11:13|0.01255
08:11:14|0.012574
08:11:15|0.012575
08:11:16|0.01259
08:11:17|0.012609
08:11:18|0.012604
08:11:19|0.012604
08:11:20|0.0126
08:11:21|0.01261
08:11:22|0.012595
08:11:23|0.012586
08:11:24|0.01259
08:11:25|0.012577
08:11:26|0.012557
08:11:27|0.012557
08:11:29|0.012555
08:11:29|0.012555
08:11:30|0.012556
08:11:31|0.012557
08:11:32|0.012557
08:11:34|0.012547
08:11:34|0.012564
08:11:35|0.012564
08:11:36|0.012564
08:11:37|0.012565
08:11:38|0.012568
08:11:39|0.012568
08:11:40|0.012568
08:11:41|0.012566
08:11:42|0.012562
08:11:43|0.012565
08:11:44|0.012565
08:11:45|0.012554
08:11:46|0.012554
08:11:47|0.012553
08:11:48|0.012553
08:11:49|0.012553
08:11:50|0.012553
08:11:51|0.012553
08:11:52|0.012553
08:11:53|0.01256
08:11:55|0.01256
08:11:55|0.01256
08:11:56|0.01256
08:11:57|0.012547
08:11:58|0.012547
08:12:00|0.012553
08:12:00|0.012553
08:12:01|0.012575
08:12:02|0.012543
08:12:03|0.012538
08:12:05|0.012538
08:12:05|0.012537
08:12:07|0.012519
08:12:07|0.012519
08:12:09|0.012538
08:12:10|0.012538
08:12:11|0.012538
08:12:12|0.012548
08:12:13|0.012537
08:12:14|0.01255
08:12:15|0.01255
08:12:16|0.012553
08:12:17|0.01255
08:12:18|0.012557
08:12:20|0.01256
08:12:20|0.01256
08:12:21|0.012578
08:12:22|0.012567
08:12:23|0.012578
08:12:24|0.012594
08:12:25|0.0126
08:12:27|0.012633
08:12:28|0.012653
08:12:30|0.012641
08:12:31|0.012643
08:12:32|0.012659
08:12:33|0.012668
08:12:33|0.012641
08:12:35|0.012638
08:12:36|0.012624
08:12:37|0.012624
08:12:38|0.01264
08:12:39|0.01267
08:12:40|0.012678
08:12:41|0.012678
08:12:42|0.01267
08:12:43|0.01267
08:12:44|0.01267
08:12:45|0.01269
08:12:45|0.01269
08:12:47|0.012693
08:12:48|0.012693
08:12:49|0.01268
08:12:50|0.012691
08:12:51|0.01267
08:12:52|0.012673
08:12:53|0.012664
08:12:54|0.012652
08:12:55|0.012655
08:12:56|0.012655
08:12:57|0.012666
08:12:58|0.012659
08:12:59|0.012655
08:13:00|0.01267
08:13:01|0.0127
08:13:02|0.0127
08:13:03|0.01268
08:13:04|0.012676
08:13:05|0.012665
08:13:06|0.012677
08:13:07|0.012677
08:13:09|0.012677
08:13:10|0.012687
08:13:11|0.012677
08:13:11|0.012677
08:13:13|0.012677
08:13:14|0.012684
08:13:15|0.012684
08:13:16|0.012669
08:13:17|0.012678
08:13:18|0.012668
08:13:19|0.012655
08:13:19|0.012646
08:13:21|0.012646
08:13:21|0.012642
08:13:22|0.012634
08:13:23|0.012653
08:13:25|0.012653
08:13:26|0.012675
08:13:27|0.012653
08:13:28|0.012653
08:13:30|0.01267
08:13:31|0.01267
08:13:32|0.01267
08:13:32|0.012654
08:13:34|0.012659
08:13:35|0.012661
08:13:35|0.012662
08:13:37|0.012677
08:13:39|0.012689
08:13:39|0.012689
08:13:41|0.012679
08:13:42|0.012679
08:13:42|0.0127
08:13:44|0.0127
08:13:45|0.01269
08:13:46|0.012703
08:13:47|0.012708
08:13:48|0.012724
08:13:49|0.012712
08:13:50|0.012724
08:13:51|0.012723
08:13:52|0.012723
08:13:53|0.012725
08:13:54|0.012729
08:13:55|0.012742
08:13:56|0.012734
08:13:57|0.01273
08:13:58|0.01273
08:13:59|0.012734
08:14:00|0.012734
08:14:01|0.012734
08:14:02|0.012741
08:14:03|0.012737
08:14:04|0.012741
08:14:05|0.012785
08:14:07|0.012755
08:14:07|0.012752
08:14:09|0.012752
08:14:09|0.012752
08:14:11|0.012759
08:14:12|0.012749
08:14:13|0.012741
08:14:14|0.012741
08:14:15|0.012734
08:14:16|0.012741
08:14:17|0.012726
08:14:18|0.012726
08:14:20|0.012708
08:14:20|0.012726
08:14:21|0.012716
08:14:22|0.012708
08:14:23|0.01272
08:14:24|0.012735
08:14:25|0.012735
08:14:26|0.012723
08:14:28|0.012715
08:14:28|0.012715
08:14:30|0.012735
08:14:31|0.012735
08:14:32|0.012715
08:14:33|0.012715
08:14:34|0.012745
08:14:35|0.012756
08:14:36|0.012763
08:14:37|0.01277
08:14:38|0.012778
08:14:39|0.012802
08:14:40|0.01283
08:14:41|0.01284
08:14:42|0.012857
08:14:43|0.012868
08:14:44|0.0129
08:14:45|0.012884
08:14:46|0.012883
08:14:47|0.012886
08:14:48|0.012914
08:14:49|0.01295
08:14:50|0.012924
08:14:51|0.012945
08:14:52|0.012931
08:14:53|0.012931
08:14:54|0.012945
08:14:55|0.01295
08:14:56|0.012934
08:14:57|0.012945
08:14:58|0.012949
08:14:59|0.01295
08:15:00|0.01295
08:15:01|0.01295
08:15:03|0.01295
08:15:03|0.01295
08:15:04|0.012979
08:15:05|0.013
08:15:06|0.012999
08:15:07|0.013068
08:15:08|0.013096
08:15:10|0.013133
08:15:11|0.013155
08:15:12|0.013176
08:15:13|0.013181
08:15:14|0.01319
08:15:16|0.013152
08:15:16|0.013135
08:15:17|0.013142
08:15:18|0.013115
08:15:19|0.013146
08:15:20|0.013148
08:15:21|0.013151
08:15:23|0.013135
08:15:23|0.013139
08:15:25|0.013139
08:15:25|0.013156
08:15:27|0.013152
08:15:28|0.013174
08:15:29|0.013173
08:15:30|0.013173
08:15:32|0.013173
08:15:32|0.013173
08:15:34|0.013176
08:15:35|0.013198
08:15:36|0.013181
08:15:37|0.013176
08:15:38|0.013229
08:15:39|0.013294
08:15:40|0.013313
08:15:41|0.013342
08:15:42|0.013352
08:15:43|0.013393
08:15:44|0.013395
08:15:45|0.0134
08:15:46|0.013393
08:15:47|0.013402
08:15:48|0.01338
08:15:49|0.013449
08:15:50|0.0134
08:15:51|0.013404
08:15:52|0.013426
08:15:52|0.013432
08:15:54|0.013398
08:15:55|0.013426
08:15:56|0.013411
08:15:57|0.013376
08:15:58|0.013357
08:15:58|0.013361
08:16:00|0.013371
08:16:01|0.013384
08:16:02|0.01341
08:16:02|0.01338
08:16:04|0.013401
08:16:05|0.013405
08:16:06|0.013426
08:16:06|0.013448
08:16:07|0.013452
08:16:09|0.013497
08:16:10|0.0135
08:16:11|0.013479
08:16:12|0.013499
08:16:14|0.0135
08:16:14|0.01357
08:16:16|0.0136
08:16:17|0.013659
08:16:17|0.013647
08:16:19|0.013667
08:16:20|0.013697
08:16:21|0.013688
08:16:22|0.013709
08:16:23|0.01372
08:16:24|0.013692
08:16:25|0.01368
08:16:26|0.013673
08:16:27|0.013688
08:16:28|0.013688
08:16:28|0.013688
08:16:30|0.013693
08:16:31|0.013693
08:16:31|0.013694
08:16:33|0.013702
08:16:34|0.013704
08:16:34|0.013719
08:16:36|0.013714
08:16:37|0.013734
08:16:38|0.013722
08:16:39|0.013723
08:16:40|0.013714
08:16:41|0.013716
08:16:42|0.013704
08:16:43|0.013714
08:16:44|0.013708
08:16:45|0.013735
08:16:46|0.013727
08:16:47|0.013749
08:16:48|0.013728
08:16:49|0.013728
08:16:50|0.013729
08:16:51|0.013734
08:16:53|0.013728
08:16:53|0.013728
08:16:55|0.01373
08:16:55|0.013732
08:16:56|0.013731
08:16:57|0.013732
08:16:59|0.013731
08:17:00|0.013732
08:17:01|0.013732
08:17:02|0.01373
08:17:03|0.013729
08:17:04|0.013729
08:17:05|0.013728
08:17:06|0.013729
08:17:07|0.01373
08:17:08|0.01373
08:17:09|0.01373
08:17:10|0.01374
08:17:11|0.013754
08:17:12|0.013731
08:17:13|0.013751
08:17:15|0.013747
08:17:15|0.013757
08:17:16|0.013755
08:17:17|0.013768
08:17:18|0.013798
08:17:19|0.013836
08:17:20|0.013894
08:17:21|0.01394
08:17:22|0.013932
08:17:24|0.013904
08:17:25|0.013896
08:17:25|0.013899
08:17:27|0.013949
08:17:28|0.013909
08:17:29|0.01394
08:17:30|0.013941
08:17:30|0.013944
08:17:31|0.01394
08:17:33|0.013966
08:17:34|0.013977
08:17:35|0.013973
08:17:36|0.014013
08:17:37|0.014099
08:17:38|0.014105
08:17:39|0.014122
08:17:40|0.014115
08:17:41|0.01414
08:17:43|0.01416
08:17:43|0.0141
08:17:45|0.014108
08:17:45|0.014054
08:17:46|0.014098
08:17:47|0.014117
08:17:48|0.014136
08:17:49|0.014129
08:17:50|0.014148
08:17:51|0.014145
08:17:52|0.01416
08:17:53|0.014169
08:17:54|0.014163
08:17:55|0.014157
08:17:56|0.014142
08:17:57|0.014133
08:17:58|0.014137
08:17:59|0.014154
08:18:00|0.01413
08:18:01|0.014119
08:18:02|0.014082
08:18:03|0.0141
08:18:04|0.014052
08:18:05|0.014027
08:18:06|0.014031
08:18:07|0.013996
08:18:08|0.013927
08:18:09|0.013885
08:18:10|0.013849
08:18:11|0.013889
08:18:12|0.01387
08:18:13|0.013889
08:18:15|0.013911
08:18:16|0.01389
08:18:17|0.013927
08:18:18|0.013939
08:18:19|0.013936
08:18:20|0.013928
08:18:21|0.013914
08:18:22|0.013912
08:18:23|0.013897
08:18:24|0.01393
08:18:25|0.013902
08:18:26|0.013913
08:18:27|0.01396
08:18:28|0.013931
08:18:29|0.013952
08:18:30|0.013918
08:18:31|0.013922
08:18:33|0.013904
08:18:33|0.013889
08:18:34|0.013898
08:18:35|0.0139
08:18:36|0.013891
08:18:37|0.01387
08:18:38|0.013868
08:18:39|0.013889
08:18:40|0.013902
08:18:41|0.013923
08:18:42|0.013955
08:18:43|0.013964
08:18:45|0.013974
08:18:46|0.013965
08:18:46|0.013972
08:18:47|0.013974
08:18:49|0.013979
08:18:50|0.014
08:18:51|0.014058
08:18:52|0.014153
08:18:53|0.014172
08:18:54|0.014234
08:18:55|0.014333
08:18:57|0.014374
08:18:57|0.014487
08:18:58|0.014131
08:18:59|0.014125
08:19:00|0.014273
08:19:01|0.01435
08:19:02|0.014311
08:19:04|0.014361
08:19:04|0.014363
08:19:06|0.014432
08:19:06|0.014451
08:19:07|0.014489
08:19:09|0.014503
08:19:10|0.014524
08:19:11|0.014457
08:19:12|0.014405
08:19:13|0.014446
08:19:15|0.014412
08:19:15|0.014403
08:19:16|0.01437
08:19:17|0.014377
08:19:19|0.01446
08:19:19|0.014465
08:19:21|0.014455
08:19:22|0.014449
08:19:22|0.014465
08:19:24|0.014469
08:19:24|0.014456
08:19:26|0.014432
08:19:26|0.014418
08:19:28|0.014397
08:19:29|0.014426
08:19:29|0.014432
08:19:31|0.014389
08:19:32|0.014408
08:19:33|0.014424
08:19:34|0.014414
08:19:35|0.0144
08:19:36|0.014362
08:19:37|0.01436
08:19:38|0.014332
08:19:39|0.01432
08:19:40|0.014309
08:19:42|0.014322
08:19:42|0.014327
08:19:44|0.014397
08:19:45|0.014384
08:19:45|0.014387
08:19:47|0.014367
08:19:48|0.014364
08:19:49|0.014367
08:19:50|0.014338
08:19:51|0.014326
08:19:52|0.014283
08:19:53|0.014298
08:19:54|0.01429
08:19:55|0.014301
08:19:56|0.014301
08:19:57|0.014288
08:19:58|0.014291
08:19:59|0.014301
08:20:00|0.014305
08:20:01|0.014325
08:20:02|0.014346
08:20:03|0.014344
08:20:04|0.014359
08:20:05|0.0144
08:20:06|0.014391
08:20:07|0.01438
08:20:08|0.014389
08:20:09|0.014373
08:20:10|0.014335
08:20:11|0.014361
08:20:12|0.014373
08:20:13|0.014363
08:20:14|0.014388
08:20:15|0.014357
08:20:16|0.014394
08:20:17|0.014374
08:20:19|0.014335
08:20:19|0.014335
08:20:21|0.014338
08:20:22|0.01432
08:20:23|0.014322
08:20:23|0.014292
08:20:25|0.014287
08:20:25|0.01425
08:20:27|0.014208
08:20:28|0.014183
08:20:29|0.014137
08:20:31|0.014139
08:20:31|0.014168
08:20:32|0.014235
08:20:34|0.014237
08:20:34|0.014216
08:20:36|0.014242
08:20:36|0.014273
08:20:37|0.014316
08:20:39|0.014292
08:20:40|0.014314
08:20:41|0.014273
08:20:42|0.014276
08:20:43|0.014293
08:20:44|0.014281
08:20:45|0.014285
08:20:45|0.01428
08:20:46|0.014292
08:20:48|0.014312
08:20:49|0.014322
08:20:50|0.014302
08:20:51|0.014314
08:20:51|0.014275
08:20:53|0.014287
08:20:54|0.014289
08:20:55|0.0143
08:20:56|0.014296
08:20:56|0.014296
08:20:58|0.014383
08:20:59|0.014399
08:21:00|0.014453
08:21:00|0.014387
08:21:02|0.014415
08:21:02|0.014426
08:21:04|0.014424
08:21:05|0.01445
08:21:06|0.01447
08:21:07|0.014463
08:21:07|0.0145
08:21:09|0.014484
08:21:10|0.014514
08:21:11|0.014567
08:21:12|0.014551
08:21:13|0.014577
08:21:14|0.01465
08:21:15|0.014642
08:21:16|0.014632
08:21:17|0.014677
08:21:18|0.014644
08:21:19|0.014664
08:21:20|0.014623
08:21:22|0.014669
08:21:22|0.014659
08:21:24|0.014666
08:21:24|0.014675
08:21:26|0.014662
08:21:26|0.014697
08:21:28|0.014681
08:21:28|0.014692
08:21:29|0.01469
08:21:31|0.014689
08:21:31|0.014705
08:21:33|0.014761
08:21:33|0.014743
08:21:35|0.014765
08:21:36|0.01477
08:21:37|0.014763
08:21:38|0.014751
08:21:39|0.014755
08:21:40|0.014701
08:21:41|0.014723
08:21:42|0.014746
08:21:44|0.014788
08:21:44|0.014763
08:21:45|0.014885
08:21:46|0.014997
08:21:47|0.014998
08:21:48|0.015064
08:21:49|0.015179
08:21:50|0.015237
08:21:51|0.015236
08:21:52|0.015334
08:21:54|0.015315
08:21:55|0.015279
08:21:55|0.01525
08:21:56|0.01518
08:21:57|0.015152
08:21:58|0.015124
08:22:00|0.015165
08:22:00|0.015058
08:22:02|0.015019
08:22:03|0.015034
08:22:04|0.015048
08:22:05|0.015121
08:22:06|0.015114
08:22:07|0.015116
08:22:08|0.015101
08:22:09|0.015119
08:22:09|0.015129
08:22:11|0.015191
08:22:12|0.015174
08:22:13|0.015158
08:22:13|0.015176
08:22:15|0.015197
08:22:16|0.015224
08:22:17|0.01522
08:22:18|0.015227
08:22:20|0.015193
08:22:20|0.015194
08:22:21|0.015205
08:22:23|0.015262
08:22:23|0.015179
08:22:25|0.015182
08:22:26|0.015227
08:22:26|0.015136
08:22:28|0.015107
08:22:29|0.015117
08:22:30|0.015059
08:22:30|0.015088
08:22:32|0.015052
08:22:32|0.015023
08:22:34|0.015025
08:22:34|0.015075
08:22:36|0.01503
08:22:37|0.015028
08:22:38|0.015012
08:22:38|0.015025
08:22:39|0.015089
08:22:41|0.015059
08:22:42|0.015081
08:22:43|0.015045
08:22:44|0.015063
08:22:45|0.015063
08:22:46|0.015111
08:22:47|0.015046
08:22:48|0.015045
08:22:49|0.015047
08:22:50|0.015065
08:22:51|0.015119
08:22:52|0.015124
08:22:53|0.015111
08:22:54|0.015097
08:22:55|0.015113
08:22:56|0.015081
08:22:57|0.015004
08:22:58|0.015
08:23:00|0.015081
08:23:00|0.015085
08:23:01|0.015072
08:23:02|0.015009
08:23:03|0.015
08:23:04|0.015012
08:23:05|0.014945
08:23:06|0.014957
08:23:07|0.014919
08:23:08|0.014941
08:23:09|0.014903
08:23:10|0.01481
08:23:11|0.014823
08:23:12|0.014812
08:23:13|0.014816
08:23:14|0.014852
08:23:16|0.014871
08:23:16|0.01489
08:23:18|0.014869
08:23:18|0.014891
08:23:20|0.014912
08:23:20|0.01493
08:23:21|0.014924
08:23:22|0.014972
08:23:23|0.014979
08:23:25|0.014951
08:23:26|0.014952
08:23:27|0.014908
08:23:28|0.014906
08:23:29|0.014951
08:23:30|0.014966
08:23:31|0.014931
08:23:32|0.014956
08:23:33|0.014983
08:23:34|0.014981
08:23:35|0.014934
08:23:36|0.014973
08:23:37|0.014979
08:23:39|0.015001
08:23:40|0.014979
08:23:40|0.014974
08:23:42|0.014974
08:23:42|0.014982
08:23:44|0.01496
08:23:45|0.01494
08:23:46|0.014887
08:23:46|0.0149
08:23:48|0.014884
08:23:49|0.014893
08:23:50|0.014893
08:23:51|0.014938
08:23:52|0.014853
08:23:53|0.014849
08:23:54|0.014889
08:23:55|0.014843
08:23:57|0.014906
08:23:57|0.014901
08:23:58|0.0149
08:23:59|0.014906
08:24:00|0.014889
08:24:01|0.014889
08:24:03|0.014901
08:24:04|0.01493
08:24:04|0.014953
08:24:05|0.014953
08:24:06|0.014958
08:24:08|0.01496
08:24:08|0.01497
08:24:10|0.014963
08:24:11|0.014964
08:24:12|0.014953
08:24:12|0.014988
08:24:14|0.015004
08:24:15|0.014997
08:24:16|0.01496
08:24:17|0.014984
08:24:18|0.014988
08:24:19|0.014979
08:24:20|0.014984
08:24:21|0.014984
08:24:22|0.014975
08:24:23|0.014965
08:24:24|0.014963
08:24:25|0.014953
08:24:26|0.014963
08:24:27|0.014971
08:24:28|0.014966
08:24:29|0.014973
08:24:30|0.014958
08:24:31|0.014954
08:24:32|0.014922
08:24:33|0.014901
08:24:34|0.014868
08:24:36|0.01485
08:24:36|0.01485
08:24:38|0.014839
08:24:39|0.014835
08:24:39|0.014846
08:24:40|0.014817
08:24:42|0.01468
08:24:43|0.014617
08:24:44|0.014625
08:24:45|0.014622
08:24:46|0.014588
08:24:47|0.014549
08:24:48|0.014546
08:24:49|0.014562
08:24:50|0.014538
08:24:52|0.01456
08:24:53|0.01456
08:24:54|0.014572
08:24:54|0.014601
08:24:56|0.014628
08:24:56|0.014622
08:24:58|0.014617
08:24:59|0.014611
08:25:00|0.014602
08:25:01|0.014629
08:25:02|0.014625
08:25:03|0.014635
08:25:04|0.01462
08:25:05|0.014653
08:25:06|0.014603
08:25:07|0.014602
08:25:07|0.014603
08:25:09|0.014603
08:25:10|0.01462
08:25:11|0.014623
08:25:12|0.014622
08:25:13|0.014644
08:25:14|0.014644
08:25:15|0.014646
08:25:16|0.014666
08:25:17|0.014666
08:25:18|0.01467
08:25:19|0.014664
08:25:20|0.014663
08:25:22|0.014666
08:25:23|0.014666
08:25:23|0.014668
08:25:25|0.014666
08:25:26|0.014668
08:25:26|0.01471
08:25:28|0.014721
08:25:28|0.014767
08:25:30|0.014766
08:25:30|0.014731
08:25:32|0.014749
08:25:32|0.014738
08:25:34|0.014731
08:25:34|0.01473
08:25:36|0.014691
08:25:36|0.014752
08:25:38|0.014716
08:25:39|0.014704
08:25:40|0.014709
08:25:40|0.014709
08:25:42|0.014719
08:25:43|0.014718
08:25:44|0.014709
08:25:45|0.014705
08:25:46|0.0147
08:25:47|0.0147
08:25:48|0.014701
08:25:49|0.014723
08:25:50|0.014718
08:25:51|0.014751
08:25:52|0.014749
08:25:53|0.01474
08:25:54|0.014745
08:25:55|0.014746
08:25:56|0.01475
08:25:57|0.014776
08:25:58|0.014791
08:25:59|0.014799
08:26:01|0.0148
08:26:01|0.014805
08:26:02|0.014818
08:26:04|0.014812
08:26:04|0.014802
08:26:06|0.014786
08:26:07|0.014781
08:26:07|0.014777
08:26:08|0.014786
08:26:10|0.014777
08:26:10|0.014776
08:26:12|0.014771
08:26:12|0.014765
08:26:13|0.014761
08:26:14|0.014758
08:26:16|0.014758
08:26:16|0.014746
08:26:17|0.01476
08:26:18|0.014758
08:26:19|0.014776
08:26:21|0.014772
08:26:22|0.014772
08:26:23|0.014758
08:26:24|0.014774
08:26:25|0.014799
08:26:26|0.014812
08:26:27|0.014852
08:26:28|0.014846
08:26:29|0.014855
08:26:30|0.014857
08:26:31|0.014876
08:26:32|0.0149
08:26:33|0.014942
08:26:34|0.014936
08:26:35|0.014949
08:26:36|0.014948
08:26:37|0.014974
08:26:38|0.014977
08:26:39|0.01504
08:26:40|0.01506
08:26:41|0.015029
08:26:43|0.015083
08:26:44|0.015104
08:26:45|0.015177
08:26:46|0.015165
08:26:46|0.015221
08:26:48|0.015283
08:26:49|0.015279
08:26:50|0.015295
08:26:51|0.01521
08:26:52|0.015233
08:26:53|0.015209
08:26:54|0.015233
08:26:55|0.015209
08:26:56|0.015198
08:26:56|0.015223
08:26:57|0.015238
08:26:59|0.015258
08:26:59|0.015261
08:27:01|0.015252
08:27:02|0.015229
08:27:03|0.015225
08:27:04|0.015209
08:27:05|0.015195
08:27:06|0.015187
08:27:07|0.015187
08:27:07|0.015153
08:27:09|0.015154
08:27:10|0.015119
08:27:10|0.0152
08:27:12|0.015148
08:27:13|0.015177
08:27:14|0.015165
08:27:15|0.015159
08:27:16|0.015155
08:27:17|0.015194
08:27:18|0.015243
08:27:18|0.015188
08:27:20|0.015186
08:27:21|0.015178
08:27:22|0.015156
08:27:23|0.015155
08:27:24|0.015183
08:27:25|0.015172
08:27:27|0.015172
08:27:28|0.015185
08:27:29|0.015168
08:27:30|0.015174
08:27:31|0.015146
08:27:32|0.015131
08:27:33|0.015116
08:27:34|0.015108
08:27:35|0.015125
08:27:36|0.01518
08:27:37|0.015197
08:27:38|0.015184
08:27:39|0.015236
08:27:41|0.015236
08:27:42|0.015291
08:27:43|0.015293
08:27:44|0.015306
08:27:46|0.015352
08:27:47|0.015398
08:27:48|0.015407
08:27:49|0.015478
08:27:50|0.015475
08:27:51|0.015433
08:27:52|0.015479
08:27:53|0.01553
08:27:54|0.015549
08:27:55|0.015519
08:27:56|0.015567
08:27:56|0.0156
08:27:57|0.015626
08:27:59|0.015682
08:28:00|0.015687
08:28:01|0.015671
08:28:02|0.015675
08:28:03|0.015602
08:28:04|0.015601
08:28:05|0.01555
08:28:06|0.015529
08:28:07|0.015519
08:28:08|0.015505
08:28:09|0.0155
08:28:10|0.015477
08:28:11|0.015443
08:28:12|0.015445
08:28:13|0.015397
08:28:14|0.015438
08:28:15|0.015444
08:28:16|0.01547
08:28:17|0.01545
08:28:18|0.015479
08:28:19|0.015491
08:28:20|0.015548
08:28:21|0.015538
08:28:22|0.015528
08:28:24|0.015501
08:28:24|0.015504
08:28:25|0.015484
08:28:27|0.015511
08:28:29|0.015532
08:28:30|0.015565
08:28:30|0.01556
08:28:31|0.015617
08:28:32|0.015637
08:28:34|0.015639
08:28:35|0.015678
08:28:36|0.0157
08:28:36|0.015687
08:28:38|0.015747
08:28:39|0.015724
08:28:40|0.01575
08:28:41|0.015759
08:28:42|0.015761
08:28:43|0.015836
08:28:44|0.01583
08:28:45|0.015809
08:28:46|0.015797
08:28:47|0.015885
08:28:48|0.015772
08:28:49|0.015775
08:28:50|0.015825
08:28:51|0.015822
08:28:53|0.01581
08:28:53|0.015756
08:28:55|0.015754
08:28:55|0.015709
08:28:56|0.015628
08:28:58|0.015655
08:28:58|0.015674
08:29:00|0.015678
08:29:00|0.015699
08:29:01|0.0157
08:29:02|0.015696
08:29:03|0.0157
08:29:05|0.015729
08:29:06|0.015695
08:29:06|0.015729
08:29:07|0.015729
08:29:09|0.015729
08:29:10|0.015729
08:29:10|0.015729
08:29:12|0.015719
08:29:13|0.01574
08:29:13|0.015724
08:29:14|0.01572
08:29:16|0.015708
08:29:17|0.015724
08:29:17|0.015685
08:29:18|0.015643
08:29:20|0.015625
08:29:21|0.015538
08:29:22|0.015593
08:29:23|0.01559
08:29:24|0.015566
08:29:26|0.015632
08:29:26|0.015625
08:29:28|0.015592
08:29:28|0.015657
08:29:29|0.015669
08:29:30|0.015627
08:29:31|0.015547
08:29:32|0.01559
08:29:34|0.015614
08:29:35|0.015619
08:29:35|0.015608
08:29:37|0.015609
08:29:38|0.015609
08:29:39|0.015588
08:29:40|0.015566
08:29:40|0.015538
08:29:42|0.01554
08:29:43|0.015556
08:29:45|0.015511
08:29:45|0.015557
08:29:46|0.015516
08:29:47|0.015556
08:29:48|0.015538
08:29:49|0.015526
08:29:50|0.015451
08:29:51|0.015452
08:29:52|0.015412
08:29:53|0.015459
08:29:54|0.015397
08:29:56|0.015408
08:29:57|0.015416
08:29:58|0.015412
08:29:58|0.015293
08:30:00|0.015294
08:30:01|0.015208
08:30:02|0.015204
08:30:03|0.015142
08:30:04|0.015166
08:30:05|0.015143
08:30:05|0.015173
08:30:07|0.015182
08:30:08|0.0152
08:30:09|0.015155
08:30:10|0.015225
08:30:11|0.015248
08:30:12|0.015249
08:30:13|0.015147
08:30:14|0.015181
08:30:15|0.015194
08:30:16|0.015189
08:30:17|0.015164
08:30:18|0.015159
08:30:19|0.01516
08:30:21|0.015155
08:30:21|0.015133
08:30:23|0.015135
08:30:23|0.015159
08:30:24|0.015139
08:30:26|0.015139
08:30:27|0.015135
08:30:28|0.01514
08:30:29|0.015103
08:30:31|0.0151
08:30:31|0.01504
08:30:33|0.015002
08:30:34|0.015019
08:30:35|0.014945
08:30:36|0.014893
08:30:37|0.014909
08:30:38|0.014924
08:30:39|0.014911
08:30:40|0.014924
08:30:41|0.014919
08:30:42|0.01492
08:30:43|0.014956
08:30:44|0.01503
08:30:45|0.015022
08:30:46|0.015087
08:30:47|0.015112
08:30:48|0.015114
08:30:49|0.015078
08:30:50|0.015095
08:30:51|0.015093
08:30:52|0.01509
08:30:54|0.015112
08:30:55|0.015127
08:30:55|0.015132
08:30:57|0.015132
08:30:57|0.015132
08:30:59|0.015156
08:31:00|0.015156
08:31:01|0.015143
08:31:02|0.015196
08:31:03|0.015156
08:31:04|0.015233
08:31:05|0.015252
08:31:06|0.015254
08:31:07|0.015239
08:31:08|0.015258
08:31:09|0.015288
08:31:10|0.015353
08:31:11|0.015357
08:31:12|0.015386
08:31:13|0.015378
08:31:14|0.015398
08:31:15|0.015411
08:31:16|0.015396
08:31:17|0.015424
08:31:18|0.015424
08:31:19|0.015408
08:31:20|0.015433
08:31:21|0.015435
08:31:22|0.015429
08:31:23|0.015402
08:31:24|0.015431
08:31:25|0.015432
08:31:26|0.015438
08:31:28|0.015539
08:31:28|0.015589
08:31:30|0.015645
08:31:30|0.015748
08:31:31|0.015728
08:31:32|0.01578
08:31:33|0.015892
08:31:35|0.01605
08:31:35|0.01613
08:31:36|0.016101
08:31:37|0.016302
08:31:38|0.016346
08:31:39|0.016431
08:31:40|0.016429
08:31:41|0.016437
08:31:42|0.016302
08:31:43|0.016293
08:31:44|0.016351
08:31:46|0.016234
08:31:47|0.016274
08:31:48|0.016321
08:31:49|0.016299
08:31:50|0.016245
08:31:52|0.016251
08:31:52|0.016191
08:31:54|0.016141
08:31:55|0.016121
08:31:56|0.016141
08:31:57|0.016216
08:31:58|0.016236
08:31:59|0.01624
08:32:00|0.016202
08:32:01|0.016172
08:32:02|0.0161
08:32:03|0.016092
08:32:04|0.016035
08:32:05|0.016106
08:32:06|0.016018
08:32:07|0.015958
08:32:08|0.015978
08:32:09|0.015951
08:32:10|0.015912
08:32:11|0.015915
08:32:12|0.015898
08:32:13|0.015964
08:32:14|0.015996
08:32:15|0.01598
08:32:16|0.016014
08:32:17|0.016103
08:32:18|0.016107
08:32:19|0.016084
08:32:20|0.016068
08:32:21|0.016045
08:32:22|0.01606
08:32:23|0.016081
08:32:24|0.016118
08:32:25|0.016118
08:32:26|0.016123
08:32:27|0.016131
08:32:28|0.016126
08:32:30|0.016165
08:32:30|0.016157
08:32:31|0.016195
08:32:32|0.016167
08:32:33|0.016148
08:32:34|0.016298
08:32:35|0.016137
08:32:36|0.01615
08:32:37|0.016117
08:32:38|0.016161
08:32:39|0.01619
08:32:40|0.016148
08:32:41|0.016149
08:32:43|0.016138
08:32:43|0.016116
08:32:45|0.01612
08:32:46|0.016037
08:32:47|0.016059
08:32:48|0.016018
08:32:49|0.01593
08:32:50|0.015916
08:32:51|0.01599
08:32:52|0.01602
08:32:53|0.016088
08:32:54|0.01609
08:32:55|0.016063
08:32:56|0.016003
08:32:57|0.015949
08:32:58|0.015962
08:32:59|0.015991
08:33:00|0.015949
08:33:01|0.01595
08:33:02|0.015937
08:33:03|0.01595
08:33:04|0.015962
08:33:05|0.015946
08:33:06|0.015961
08:33:07|0.015961
08:33:08|0.015983
08:33:09|0.015991
08:33:10|0.015981
08:33:11|0.015948
08:33:12|0.015887
08:33:13|0.015883
08:33:14|0.015846
08:33:15|0.015831
08:33:16|0.015839
08:33:17|0.015847
08:33:18|0.015824
08:33:19|0.015818
08:33:20|0.015818
08:33:21|0.015798
08:33:22|0.015803
08:33:23|0.015787
08:33:24|0.015773
08:33:25|0.015765
08:33:26|0.015713
08:33:28|0.015529
08:33:28|0.015556
08:33:30|0.015572
08:33:30|0.015624
08:33:31|0.015619
08:33:33|0.015666
08:33:34|0.01567
08:33:35|0.01568
08:33:36|0.015671
08:33:37|0.015684
08:33:39|0.015699
08:33:40|0.015695
08:33:41|0.015697
08:33:42|0.0157
08:33:43|0.015705
08:33:43|0.015731
08:33:45|0.015715
08:33:46|0.015735
08:33:48|0.015728
08:33:49|0.015598
08:33:50|0.01558
08:33:51|0.015502
08:33:53|0.015514
08:33:53|0.015563
08:33:54|0.015576
08:33:55|0.015473
08:33:56|0.015378
08:33:57|0.01537
08:33:58|0.015393
08:33:59|0.015393
08:34:00|0.015389
08:34:01|0.015422
08:34:02|0.015414
08:34:03|0.015446
08:34:04|0.015444
08:34:06|0.0154
08:34:06|0.015401
08:34:07|0.015423
08:34:08|0.015454
08:34:09|0.015454
08:34:10|0.015453
08:34:11|0.015451
08:34:12|0.015447
08:34:13|0.015428
08:34:15|0.015411
08:34:16|0.015395
08:34:17|0.015356
08:34:17|0.015359
08:34:19|0.015389
08:34:20|0.015275
08:34:21|0.015258
08:34:21|0.015202
08:34:22|0.015228
08:34:24|0.015201
08:34:25|0.015241
08:34:25|0.015289
08:34:27|0.015288
08:34:27|0.015287
08:34:28|0.015219
08:34:29|0.015165
08:34:30|0.015155
08:34:32|0.015143
08:34:33|0.015138
08:34:34|0.015155
08:34:35|0.015127
08:34:36|0.015094
08:34:37|0.015076
08:34:38|0.015061
08:34:39|0.014958
08:34:40|0.014909
08:34:41|0.014898
08:34:42|0.014938
08:34:43|0.014933
08:34:44|0.014931
08:34:45|0.014898
08:34:46|0.014894
08:34:47|0.014849
08:34:49|0.014902
08:34:50|0.014884
08:34:51|0.014907
08:34:52|0.014939
08:34:54|0.014949
08:34:54|0.015
08:34:56|0.014999
08:34:56|0.014991
08:34:58|0.014994
08:34:59|0.014992
08:35:00|0.015
08:35:01|0.015
08:35:02|0.014957
08:35:03|0.014902
08:35:03|0.014876
08:35:04|0.014873
08:35:05|0.014815
08:35:06|0.014835
08:35:08|0.014856
08:35:08|0.014903
08:35:10|0.014923
08:35:10|0.014991
08:35:11|0.014991
08:35:12|0.014992
08:35:13|0.014997
08:35:14|0.01499
08:35:15|0.014964
08:35:16|0.014999
08:35:17|0.014998
08:35:18|0.01497
08:35:20|0.014948
08:35:21|0.014961
08:35:21|0.014957
08:35:22|0.014995
08:35:24|0.014996
08:35:24|0.014968
08:35:26|0.014945
08:35:26|0.01485
08:35:27|0.014846
08:35:29|0.014803
08:35:29|0.014749
08:35:31|0.014729
08:35:32|0.014614
08:35:33|0.014646
08:35:34|0.01466
08:35:35|0.014636
08:35:36|0.014647
08:35:37|0.014689
08:35:38|0.014742
08:35:39|0.014723
08:35:40|0.014759
08:35:41|0.014717
08:35:42|0.0147
08:35:43|0.014714
08:35:44|0.014742
08:35:46|0.014756
08:35:47|0.014797
08:35:48|0.014871
08:35:48|0.014866
08:35:50|0.014872
08:35:51|0.014839
08:35:53|0.014898
08:35:53|0.014841
08:35:54|0.014824
08:35:55|0.014839
08:35:56|0.014853
08:35:58|0.014856
08:35:58|0.014859
08:35:59|0.014865
08:36:01|0.014871
08:36:01|0.01489
08:36:03|0.014887
08:36:04|0.014854
08:36:05|0.014835
08:36:06|0.0148
08:36:07|0.014807
08:36:07|0.014767
08:36:08|0.01475
08:36:10|0.014764
08:36:11|0.014747
08:36:12|0.014778
08:36:13|0.014778
08:36:14|0.014856
08:36:15|0.014872
08:36:15|0.014867
08:36:17|0.014853
08:36:17|0.014815
08:36:19|0.014825
08:36:20|0.014824
08:36:20|0.014838
08:36:22|0.014812
08:36:23|0.014839
08:36:24|0.014831
08:36:25|0.014815
08:36:26|0.014745
08:36:27|0.014726
08:36:28|0.014697
08:36:30|0.014686
08:36:30|0.014682
08:36:32|0.014645
08:36:33|0.014632
08:36:34|0.014641
08:36:35|0.014552
08:36:36|0.014551
08:36:37|0.014596
08:36:38|0.0146
08:36:39|0.014596
08:36:40|0.014588
08:36:41|0.0146
08:36:42|0.014593
08:36:43|0.014588
08:36:44|0.01458
08:36:45|0.014588
08:36:46|0.014589
08:36:47|0.014592
08:36:48|0.014586
08:36:49|0.014558
08:36:50|0.014524
08:36:52|0.014463
08:36:53|0.014472
08:36:54|0.014498
08:36:55|0.014464
08:36:56|0.014473
08:36:57|0.014537
08:36:58|0.014548
08:36:59|0.014527
08:37:00|0.0145
08:37:01|0.014487
08:37:02|0.01449
08:37:03|0.014461
08:37:04|0.014468
08:37:05|0.014443
08:37:06|0.014485
08:37:07|0.014396
08:37:08|0.01441
08:37:09|0.014364
08:37:10|0.014376
08:37:11|0.014359
08:37:12|0.014344
08:37:13|0.014326
08:37:14|0.014297
08:37:15|0.014297
08:37:16|0.014288
08:37:17|0.014378
08:37:18|0.01434
08:37:19|0.014355
08:37:20|0.014355
08:37:21|0.014351
08:37:22|0.014331
08:37:23|0.014328
08:37:24|0.014322
08:37:25|0.014356
08:37:26|0.014324
08:37:27|0.014324
08:37:28|0.014325
08:37:29|0.014301
08:37:31|0.014288
08:37:31|0.014314
08:37:33|0.014325
08:37:34|0.014334
08:37:35|0.014337
08:37:36|0.014369
08:37:37|0.014378
08:37:38|0.01438
08:37:39|0.01437
08:37:40|0.014397
08:37:41|0.014364
08:37:42|0.0144
08:37:43|0.014404
08:37:44|0.014388
08:37:45|0.014403
08:37:46|0.014402
08:37:47|0.014393
08:37:48|0.014399
08:37:49|0.014379
08:37:50|0.014402
08:37:52|0.014336
08:37:52|0.014436
08:37:53|0.0144
08:37:55|0.014321
08:37:56|0.014318
08:37:56|0.014274
08:37:58|0.01426
08:37:59|0.014185
08:38:00|0.014118
08:38:01|0.014135
08:38:02|0.014137
08:38:03|0.014092
08:38:04|0.013988
08:38:05|0.014013
08:38:06|0.014065
08:38:07|0.013981
08:38:08|0.014007
08:38:09|0.013968
08:38:10|0.014001
08:38:10|0.014051
08:38:12|0.01401
08:38:13|0.014018
08:38:14|0.014003
08:38:15|0.013994
08:38:16|0.014006
08:38:17|0.014013
08:38:18|0.014033
08:38:19|0.014016
08:38:19|0.014021
08:38:21|0.014041
08:38:22|0.014127
08:38:23|0.014073
08:38:24|0.014108
08:38:25|0.014092
08:38:26|0.014096
08:38:27|0.014096
08:38:28|0.014122
08:38:29|0.01412
08:38:30|0.014157
08:38:31|0.014148
08:38:32|0.014167
08:38:33|0.014202
08:38:34|0.014254
08:38:35|0.014271
08:38:36|0.014236
08:38:37|0.014233
08:38:38|0.014237
08:38:39|0.014265
08:38:40|0.014236
08:38:42|0.014237
08:38:43|0.014265
08:38:44|0.014292
08:38:44|0.014302
08:38:46|0.014266
08:38:47|0.014261
08:38:47|0.014277
08:38:48|0.014278
08:38:50|0.014263
08:38:51|0.014263
08:38:52|0.014248
08:38:53|0.014263
08:38:54|0.014265
08:38:55|0.014264
08:38:56|0.014241
08:38:57|0.014211
08:38:58|0.01421
08:39:00|0.014157
08:39:01|0.014165
08:39:02|0.014117
08:39:02|0.01418
08:39:04|0.014168
08:39:04|0.01419
08:39:06|0.014196
08:39:07|0.014167
08:39:07|0.014181
08:39:08|0.014193
08:39:09|0.014198
08:39:11|0.014168
08:39:12|0.014181
08:39:13|0.0142
08:39:14|0.014181
08:39:14|0.014174
08:39:16|0.014206
08:39:17|0.014193
08:39:17|0.01423
08:39:19|0.014253
08:39:20|0.014239
08:39:21|0.014255
08:39:22|0.014263
08:39:23|0.014231
08:39:23|0.014257
08:39:25|0.014309
08:39:26|0.014302
08:39:27|0.014307
08:39:28|0.014296
08:39:29|0.014303
08:39:30|0.014301
08:39:31|0.014301
08:39:32|0.014303
08:39:33|0.014301
08:39:35|0.0143
08:39:36|0.014295
08:39:36|0.0143
08:39:37|0.014303
08:39:38|0.01426
08:39:40|0.014235
08:39:41|0.014229
08:39:42|0.014201
08:39:43|0.014202
08:39:44|0.014185
08:39:45|0.014267
08:39:46|0.014295
08:39:47|0.014247
08:39:48|0.014247
08:39:49|0.014294
08:39:50|0.014308
08:39:51|0.014302
08:39:52|0.014274
08:39:54|0.014266
08:39:55|0.014297
08:39:55|0.014308
08:39:57|0.014304
08:39:58|0.014303
08:39:59|0.014284
08:40:00|0.014304
08:40:01|0.014284
08:40:02|0.01431
08:40:03|0.014277
08:40:03|0.014308
08:40:05|0.014308
08:40:06|0.0143
08:40:07|0.014304
08:40:08|0.014308
08:40:09|0.01432
08:40:10|0.01432
08:40:12|0.014335
08:40:12|0.01434
08:40:13|0.014341
08:40:14|0.014338
08:40:15|0.014358
08:40:16|0.014393
08:40:17|0.0144
08:40:18|0.0144
08:40:19|0.014342
08:40:20|0.014343
08:40:21|0.014344
08:40:22|0.014369
08:40:23|0.014365
08:40:24|0.014341
08:40:25|0.014341
08:40:26|0.014389
08:40:27|0.01439
08:40:28|0.014366
08:40:29|0.014373
08:40:30|0.0144
08:40:31|0.014388
08:40:32|0.014375
08:40:33|0.014372
08:40:35|0.014365
08:40:36|0.014381
08:40:37|0.014348
08:40:38|0.014341
08:40:39|0.014344
08:40:41|0.014366
08:40:41|0.014373
08:40:42|0.014353
08:40:43|0.014377
08:40:44|0.014398
08:40:45|0.014379
08:40:46|0.01438
08:40:47|0.014371
08:40:48|0.014359
08:40:49|0.014301
08:40:50|0.01436
08:40:51|0.014341
08:40:52|0.014262
08:40:54|0.014245
08:40:55|0.01428
08:40:56|0.014213
08:40:56|0.014168
08:40:58|0.014159
08:40:59|0.014204
08:41:00|0.014226
08:41:01|0.014233
08:41:02|0.014242
08:41:03|0.014266
08:41:04|0.014294
08:41:05|0.014265
08:41:06|0.014298
08:41:07|0.014301
08:41:08|0.014345
08:41:09|0.014296
08:41:10|0.014336
08:41:11|0.014286
08:41:12|0.014311
08:41:13|0.014286
08:41:15|0.01431
08:41:15|0.014308
08:41:16|0.014312
08:41:17|0.014308
08:41:18|0.014311
08:41:19|0.014289
08:41:20|0.014287
08:41:21|0.014254
08:41:22|0.014209
08:41:23|0.014234
08:41:25|0.014204
08:41:25|0.014204
08:41:27|0.014234
08:41:28|0.014232
08:41:29|0.014232
08:41:29|0.014233
08:41:31|0.014246
08:41:31|0.014244
08:41:32|0.014235
08:41:34|0.014235
08:41:34|0.014218
08:41:36|0.014219
08:41:37|0.014218
08:41:38|0.014201
08:41:39|0.014146
08:41:40|0.014165
08:41:42|0.014195
08:41:42|0.014155
08:41:43|0.014065
08:41:44|0.014057
08:41:45|0.01405
08:41:46|0.014055
08:41:48|0.014054
08:41:49|0.013969
08:41:50|0.013946
08:41:50|0.013899
08:41:51|0.013933
08:41:53|0.013902
08:41:54|0.013878
08:41:55|0.013901
08:41:57|0.013988
08:41:57|0.013949
08:41:58|0.013965
08:41:59|0.013994
08:42:00|0.013995
08:42:02|0.013998
08:42:02|0.01403
08:42:04|0.013986
08:42:04|0.014025
08:42:06|0.014
08:42:06|0.014036
08:42:08|0.014031
08:42:09|0.01403
08:42:09|0.014036
08:42:11|0.014036
08:42:11|0.014035
08:42:12|0.014031
08:42:13|0.013983
08:42:15|0.014045
08:42:16|0.014086
08:42:17|0.014037
08:42:18|0.014045
08:42:18|0.014081
08:42:20|0.014081
08:42:21|0.014045
08:42:22|0.014082
08:42:23|0.014081
08:42:24|0.014088
08:42:25|0.014088
08:42:26|0.0141
08:42:27|0.014092
08:42:28|0.014061
08:42:29|0.01409
08:42:30|0.0141
08:42:31|0.014072
08:42:32|0.014094
08:42:33|0.014055
08:42:34|0.014025
08:42:35|0.014021
08:42:36|0.014026
08:42:38|0.014019
08:42:38|0.014022
08:42:40|0.014034
08:42:41|0.014001
08:42:42|0.014005
08:42:43|0.013997
08:42:44|0.013904
08:42:45|0.013948
08:42:46|0.0139
08:42:47|0.013903
08:42:48|0.013892
08:42:49|0.013897
08:42:50|0.013868
08:42:51|0.013879
08:42:52|0.013872
08:42:53|0.013875
08:42:54|0.01395
08:42:55|0.013964
08:42:56|0.01392
08:42:57|0.013951
08:42:58|0.013918
08:42:59|0.013967
08:43:00|0.013967
08:43:01|0.014
08:43:02|0.013969
08:43:03|0.01397
08:43:04|0.013946
08:43:05|0.013946
08:43:07|0.01398
08:43:07|0.013978
08:43:08|0.013978
08:43:09|0.013974
08:43:10|0.013972
08:43:11|0.013975
08:43:13|0.013979
08:43:14|0.013979
08:43:15|0.013994
08:43:15|0.013994
08:43:16|0.014
08:43:17|0.014021
08:43:18|0.014018
08:43:19|0.01405
08:43:20|0.014054
08:43:22|0.014053
08:43:23|0.014056
08:43:24|0.014075
08:43:24|0.014059
08:43:26|0.014077
08:43:27|0.014081
08:43:28|0.014095
08:43:28|0.014093
08:43:29|0.01408
08:43:30|0.0141
08:43:32|0.014082
08:43:33|0.014078
08:43:33|0.014099
08:43:34|0.014081
08:43:35|0.014082
08:43:36|0.01407
08:43:37|0.014081
08:43:39|0.014101
08:43:40|0.0141
08:43:41|0.0141
08:43:42|0.014113
08:43:43|0.014089
08:43:44|0.014081
08:43:45|0.0141
08:43:46|0.014087
08:43:48|0.014078
08:43:48|0.014082
08:43:49|0.014084
08:43:50|0.014099
08:43:51|0.01407
08:43:52|0.014071
08:43:53|0.014071
08:43:54|0.014055
08:43:55|0.014055
08:43:57|0.014055
08:43:58|0.014071
08:43:59|0.01407
08:44:00|0.014071
08:44:01|0.014071
08:44:03|0.014071
08:44:04|0.01405
08:44:05|0.014035
08:44:05|0.014029
08:44:06|0.014029
08:44:07|0.014006
08:44:08|0.014016
08:44:09|0.014032
08:44:10|0.013981
08:44:11|0.013913
08:44:12|0.013939
08:44:14|0.013932
08:44:15|0.013956
08:44:15|0.013946
08:44:17|0.013955
08:44:18|0.013951
08:44:19|0.013939
08:44:19|0.013915
08:44:21|0.013904
08:44:21|0.0139
08:44:23|0.013909
08:44:24|0.013899
08:44:24|0.013904
08:44:26|0.0139
08:44:27|0.013913
08:44:27|0.013889
08:44:28|0.013885
08:44:30|0.013872
08:44:31|0.013877
08:44:32|0.013888
08:44:33|0.01388
08:44:34|0.013876
08:44:35|0.013905
08:44:36|0.013918
08:44:37|0.013911
08:44:38|0.013925
08:44:39|0.01392
08:44:40|0.013921
08:44:41|0.01392
08:44:42|0.013905
08:44:44|0.013884
08:44:44|0.013893
08:44:45|0.013868
08:44:47|0.013849
08:44:48|0.013831
08:44:48|0.013841
08:44:50|0.013819
08:44:51|0.013811
08:44:52|0.013807
08:44:53|0.013813
08:44:54|0.013801
08:44:55|0.013808
08:44:56|0.01382
08:44:56|0.013845
08:44:58|0.013871
08:44:59|0.013886
08:45:00|0.013836
08:45:01|0.013867
08:45:02|0.013828
08:45:04|0.013847
08:45:04|0.013823
08:45:05|0.013841
08:45:06|0.013842
08:45:07|0.01381
08:45:09|0.01384
08:45:09|0.013834
08:45:10|0.013834
08:45:12|0.013799
08:45:12|0.013805
08:45:14|0.013797
08:45:15|0.013751
08:45:15|0.013726
08:45:16|0.013702
08:45:17|0.013717
08:45:19|0.013711
08:45:20|0.013739
08:45:21|0.013735
08:45:22|0.013744
08:45:22|0.013774
08:45:24|0.01375
08:45:25|0.013781
08:45:26|0.013776
08:45:27|0.013755
08:45:28|0.013751
08:45:29|0.013772
08:45:30|0.013751
08:45:30|0.01375
08:45:32|0.013748
08:45:33|0.013724
08:45:34|0.01375
08:45:35|0.013725
08:45:36|0.013789
08:45:37|0.01373
08:45:38|0.013778
08:45:39|0.013764
08:45:40|0.01377
08:45:42|0.013777
08:45:43|0.013802
08:45:43|0.013834
08:45:44|0.013866
08:45:45|0.013885
08:45:47|0.013893
08:45:48|0.013893
08:45:49|0.013902
08:45:50|0.013922
08:45:51|0.013923
08:45:51|0.013963
08:45:52|0.01396
08:45:54|0.013994
08:45:54|0.014084
08:45:56|0.01405
08:45:56|0.014069
08:45:57|0.014064
08:45:59|0.014061
08:46:00|0.01408
08:46:01|0.014058
08:46:02|0.014082
08:46:03|0.014132
08:46:04|0.014196
08:46:05|0.014145
08:46:06|0.0142
08:46:07|0.014216
08:46:08|0.014264
08:46:09|0.014242
08:46:10|0.014297
08:46:11|0.014299
08:46:12|0.014296
08:46:13|0.01432
08:46:14|0.014344
08:46:15|0.014366
08:46:16|0.01439
08:46:17|0.014394
08:46:18|0.014395
08:46:19|0.014394
08:46:20|0.014399
08:46:21|0.014395
08:46:22|0.014394
08:46:23|0.014397
08:46:24|0.01439
08:46:25|0.014313
08:46:26|0.014242
08:46:27|0.014219
08:46:28|0.014208
08:46:29|0.014222
08:46:30|0.014132
08:46:31|0.014164
08:46:32|0.014183
08:46:33|0.014151
08:46:34|0.014188
08:46:35|0.01418
08:46:36|0.01415
08:46:37|0.014166
08:46:38|0.014161
08:46:39|0.014157
08:46:40|0.014156
08:46:42|0.014057
08:46:43|0.01415
08:46:44|0.014156
08:46:45|0.014152
08:46:45|0.014178
08:46:47|0.014179
08:46:48|0.014202
08:46:49|0.014248
08:46:49|0.014216
08:46:50|0.014248
08:46:52|0.014281
08:46:53|0.014269
08:46:53|0.014259
08:46:54|0.014238
08:46:56|0.014281
08:46:57|0.014281
08:46:58|0.014281
08:46:59|0.014262
08:47:00|0.01427
08:47:01|0.014264
08:47:02|0.014252
08:47:03|0.014228
08:47:04|0.014228
08:47:05|0.014188
08:47:06|0.014188
08:47:07|0.014193
08:47:08|0.014177
08:47:09|0.014136
08:47:10|0.014131
08:47:11|0.014162
08:47:12|0.014161
08:47:13|0.014138
08:47:14|0.014175
08:47:15|0.014163
08:47:16|0.014161
08:47:17|0.014133
08:47:18|0.014129
08:47:19|0.014127
08:47:20|0.014127
08:47:22|0.014129
08:47:22|0.014129
08:47:24|0.0141
08:47:24|0.014101
08:47:25|0.014101
08:47:26|0.01413
08:47:27|0.014084
08:47:29|0.014103
08:47:30|0.014105
08:47:30|0.01408
08:47:31|0.014079
08:47:32|0.014093
08:47:33|0.014073
08:47:34|0.014073
08:47:35|0.014079
08:47:36|0.014073
08:47:37|0.014061
08:47:39|0.014081
08:47:40|0.014081
08:47:41|0.014073
08:47:42|0.01406
08:47:43|0.014022
08:47:44|0.014046
08:47:45|0.014004
08:47:46|0.014003
08:47:47|0.014004
08:47:49|0.014
08:47:49|0.013958
08:47:50|0.013985
08:47:51|0.013902
08:47:52|0.013939
08:47:53|0.013923
08:47:54|0.013953
08:47:55|0.013937
08:47:56|0.013995
08:47:57|0.013998
08:47:58|0.014
08:47:59|0.013994
08:48:01|0.013966
08:48:01|0.013987
08:48:02|0.013966
08:48:03|0.014
08:48:04|0.013991
08:48:06|0.013999
08:48:06|0.013991
08:48:07|0.014014
08:48:08|0.014014
08:48:09|0.01399
08:48:11|0.014012
08:48:11|0.013994
08:48:12|0.013974
08:48:13|0.013986
08:48:14|0.013955
08:48:15|0.013964
08:48:16|0.01394
08:48:17|0.013983
08:48:18|0.013986
08:48:19|0.01398
08:48:20|0.01398
08:48:21|0.013989
08:48:22|0.014031
08:48:23|0.014023
08:48:25|0.014055
08:48:25|0.013962
08:48:27|0.014023
08:48:27|0.013979
08:48:28|0.013963
08:48:30|0.013957
08:48:31|0.013967
08:48:32|0.013953
08:48:33|0.013901
08:48:34|0.0139
08:48:35|0.01383
08:48:36|0.013799
08:48:36|0.013818
08:48:38|0.013763
08:48:39|0.01378
08:48:40|0.013754
08:48:41|0.013742
08:48:42|0.013728
08:48:43|0.013752
08:48:44|0.013732
08:48:45|0.013745
08:48:46|0.013721
08:48:47|0.013712
08:48:48|0.013736
08:48:49|0.013712
08:48:51|0.013698
08:48:52|0.0137
08:48:53|0.013677
08:48:54|0.013643
08:48:55|0.013631
08:48:56|0.013571
08:48:57|0.013587
08:48:58|0.013563
08:48:59|0.013507
08:49:00|0.013502
08:49:01|0.013502
08:49:02|0.013518
08:49:04|0.013522
08:49:05|0.013526
08:49:06|0.013497
08:49:07|0.013499
08:49:08|0.013499
08:49:09|0.013488
08:49:10|0.0135
08:49:11|0.0135
08:49:12|0.0135
08:49:14|0.013497
08:49:14|0.013497
08:49:16|0.013472
08:49:17|0.013587
08:49:18|0.013584
08:49:19|0.013626
08:49:19|0.01355
08:49:21|0.013563
08:49:22|0.013581
08:49:22|0.013596
08:49:23|0.01359
08:49:24|0.013594
08:49:26|0.013593
08:49:26|0.013604
08:49:27|0.013597
08:49:28|0.013603
08:49:29|0.013596
08:49:30|0.013601
08:49:31|0.01359
08:49:33|0.013618
08:49:33|0.013603
08:49:35|0.013597
08:49:36|0.013595
08:49:37|0.013585
08:49:38|0.013592
08:49:39|0.01357
08:49:40|0.01357
08:49:41|0.013571
08:49:42|0.013573
08:49:42|0.013573
08:49:44|0.013527
08:49:45|0.013528
08:49:46|0.013515
08:49:47|0.013504
08:49:48|0.013559
08:49:49|0.013551
08:49:50|0.01359
08:49:52|0.013579
08:49:52|0.013626
08:49:53|0.013602
08:49:54|0.013663
08:49:55|0.01368
08:49:56|0.013708
08:49:57|0.013728
08:49:58|0.013728
08:49:59|0.01374
08:50:00|0.013703
08:50:02|0.013735
08:50:03|0.013711
08:50:04|0.01364
08:50:05|0.01362
08:50:07|0.013652
08:50:07|0.013692
08:50:08|0.013677
08:50:09|0.013645
08:50:10|0.013673
08:50:11|0.013691
08:50:12|0.013621
08:50:13|0.013552
08:50:15|0.013564
08:50:15|0.013552
08:50:16|0.013564
08:50:18|0.013574
08:50:18|0.013576
08:50:20|0.013596
08:50:21|0.013596
08:50:22|0.013574
08:50:23|0.01361
08:50:24|0.013589
08:50:25|0.013596
08:50:26|0.013592
08:50:27|0.013546
08:50:28|0.013528
08:50:29|0.013527
08:50:30|0.013457
08:50:31|0.013433
08:50:32|0.013405
08:50:33|0.013427
08:50:34|0.013428
08:50:35|0.013449
08:50:36|0.013467
08:50:37|0.013451
08:50:38|0.013453
08:50:39|0.013449
08:50:40|0.013433
08:50:41|0.013451
08:50:42|0.01345
08:50:43|0.013424
08:50:44|0.013449
08:50:45|0.01341
08:50:46|0.013405
08:50:47|0.013406
08:50:48|0.013375
08:50:50|0.013309
08:50:51|0.013344
08:50:52|0.013291
08:50:53|0.013284
08:50:54|0.0133
08:50:55|0.013261
08:50:56|0.013285
08:50:57|0.013256
08:50:58|0.013253
08:50:59|0.01324
08:51:00|0.013253
08:51:01|0.013285
08:51:02|0.013234
08:51:04|0.013211
08:51:05|0.013233
08:51:06|0.013257
08:51:07|0.013213
08:51:07|0.01322
08:51:09|0.013241
08:51:10|0.013255
08:51:11|0.01325
08:51:12|0.013232
08:51:13|0.013242
08:51:14|0.013236
08:51:15|0.013263
08:51:16|0.013242
08:51:17|0.013233
08:51:18|0.0133
08:51:19|0.013361
08:51:20|0.013405
08:51:21|0.013376
08:51:22|0.013386
08:51:23|0.013379
08:51:24|0.013375
08:51:25|0.013375
08:51:26|0.013383
08:51:27|0.013357
08:51:28|0.013395
08:51:29|0.013392
08:51:30|0.013429
08:51:31|0.013436
08:51:32|0.01344
08:51:33|0.01347
08:51:34|0.013462
08:51:35|0.013459
08:51:36|0.013446
08:51:37|0.01348
08:51:38|0.013462
08:51:39|0.01345
08:51:40|0.013447
08:51:41|0.013463
08:51:42|0.013463
08:51:43|0.013506
08:51:44|0.01349
08:51:45|0.01349
08:51:46|0.013489
08:51:48|0.0135
08:51:48|0.013465
08:51:50|0.0135
08:51:51|0.013475
08:51:52|0.013476
08:51:53|0.013494
08:51:54|0.013495
08:51:56|0.013506
08:51:56|0.013525
08:51:57|0.013549
08:51:58|0.013532
08:51:59|0.013568
08:52:00|0.013564
08:52:01|0.013528
08:52:02|0.013549
08:52:03|0.01351
08:52:05|0.013561
08:52:06|0.013561
08:52:07|0.013574
08:52:08|0.013451
08:52:09|0.013469
08:52:10|0.013475
08:52:12|0.01338
08:52:12|0.013456
08:52:13|0.013473
08:52:14|0.013463
08:52:15|0.013464
08:52:16|0.013464
08:52:17|0.013473
08:52:19|0.0135
08:52:20|0.013494
08:52:20|0.013498
08:52:22|0.013488
08:52:22|0.01348
08:52:24|0.013455
08:52:25|0.01348
08:52:26|0.013455
08:52:27|0.013452
08:52:27|0.013453
08:52:28|0.013435
08:52:30|0.013464
08:52:30|0.013474
08:52:31|0.013453
08:52:33|0.013479
08:52:34|0.013467
08:52:35|0.013465
08:52:36|0.01347
08:52:37|0.013472
08:52:38|0.013476
08:52:39|0.01349
08:52:41|0.01349
08:52:41|0.013499
08:52:42|0.013507
08:52:43|0.01352
08:52:45|0.013534
08:52:45|0.0135
08:52:47|0.013521
08:52:48|0.013528
08:52:49|0.0135
08:52:50|0.013505
08:52:51|0.013507
08:52:52|0.013507
08:52:53|0.013507
08:52:54|0.013494
08:52:55|0.013502
08:52:57|0.01351
08:52:58|0.01351
08:52:58|0.013501
08:52:59|0.013501
08:53:01|0.013501
08:53:01|0.013501
08:53:03|0.013509
08:53:04|0.013525
08:53:04|0.013501
08:53:05|0.01351
08:53:07|0.013495
08:53:08|0.013527
08:53:10|0.013523
08:53:11|0.01353
08:53:12|0.013528
08:53:12|0.013516
08:53:14|0.013516
08:53:15|0.013555
08:53:16|0.013556
08:53:17|0.013566
08:53:18|0.013563
08:53:18|0.013556
08:53:20|0.013529
08:53:21|0.013542
08:53:22|0.013534
08:53:23|0.013555
08:53:24|0.013528
08:53:25|0.013541
08:53:26|0.013542
08:53:27|0.013508
08:53:27|0.013524
08:53:29|0.013501
08:53:30|0.013481
08:53:30|0.013488
08:53:32|0.013446
08:53:33|0.013434
08:53:34|0.013444
08:53:35|0.013425
08:53:36|0.01344
08:53:37|0.013423
08:53:38|0.013421
08:53:39|0.013426
08:53:40|0.013452
08:53:41|0.013456
08:53:41|0.013507
08:53:43|0.013519
08:53:44|0.013477
08:53:45|0.013477
08:53:46|0.013559
08:53:47|0.013559
08:53:49|0.013583
08:53:49|0.013549
08:53:50|0.013518
08:53:51|0.013543
08:53:52|0.013538
08:53:53|0.013536
08:53:54|0.013511
08:53:55|0.013511
08:53:56|0.013512
08:53:57|0.013521
08:53:58|0.01352
08:53:59|0.01352
08:54:01|0.013512
08:54:02|0.013512
08:54:03|0.01353
08:54:04|0.01353
08:54:05|0.013519
08:54:06|0.013512
08:54:07|0.013528
08:54:09|0.013512
08:54:09|0.013524
08:54:11|0.013523
08:54:12|0.013512
08:54:13|0.013528
08:54:14|0.013547
08:54:15|0.01355
08:54:15|0.013559
08:54:17|0.013549
08:54:18|0.013525
08:54:19|0.013523
08:54:20|0.013525
08:54:21|0.013525
08:54:22|0.01351
08:54:23|0.013511
08:54:24|0.013502
08:54:25|0.013502
08:54:26|0.0135
08:54:26|0.0135
08:54:28|0.0135
08:54:29|0.01352
08:54:30|0.013534
08:54:31|0.013544
08:54:32|0.013544
08:54:33|0.013527
08:54:34|0.013527
08:54:35|0.01352
08:54:36|0.01352
08:54:37|0.01352
08:54:37|0.013489
08:54:39|0.013511
08:54:40|0.013518
08:54:41|0.013501
08:54:42|0.013514
08:54:42|0.013535
08:54:44|0.013535
08:54:45|0.013506
08:54:46|0.013512
08:54:47|0.01352
08:54:48|0.01353
08:54:48|0.013583
08:54:50|0.01353
08:54:52|0.013556
08:54:52|0.013531
08:54:53|0.013552
08:54:54|0.013555
08:54:55|0.013571
08:54:57|0.013555
08:54:58|0.013539
08:54:59|0.013539
08:55:00|0.013539
08:55:01|0.013522
08:55:02|0.01354
08:55:02|0.01356
08:55:04|0.01356
08:55:05|0.013541
08:55:05|0.013534
08:55:06|0.013575
08:55:07|0.01357
08:55:09|0.013571
08:55:10|0.013589
08:55:11|0.013589
08:55:12|0.013629
08:55:13|0.013632
08:55:14|0.013655
08:55:15|0.013666
08:55:16|0.013665
08:55:18|0.013662
08:55:18|0.013673
08:55:19|0.013664
08:55:20|0.013654
08:55:21|0.013659
08:55:22|0.013666
08:55:23|0.013676
08:55:24|0.013733
08:55:25|0.013692
08:55:26|0.013683
08:55:27|0.013659
08:55:29|0.013654
08:55:29|0.013641
08:55:30|0.013614
08:55:31|0.013645
08:55:32|0.013638
08:55:34|0.013634
08:55:35|0.013636
08:55:35|0.013636
08:55:37|0.013617
08:55:38|0.013578
08:55:39|0.013551
08:55:39|0.013559
08:55:41|0.013559
08:55:41|0.01357
08:55:42|0.013536
08:55:44|0.013502
08:55:45|0.013519
08:55:46|0.013535
08:55:47|0.01352
08:55:48|0.01352
08:55:49|0.013521
08:55:50|0.013536
08:55:51|0.013519
08:55:53|0.013534
08:55:53|0.013533
08:55:55|0.013574
08:55:56|0.01354
08:55:57|0.013553
08:55:58|0.013574
08:55:59|0.013577
08:56:00|0.013577
08:56:01|0.013574
08:56:03|0.013593
08:56:03|0.0136
08:56:04|0.013562
08:56:05|0.013557
08:56:06|0.013545
08:56:07|0.013525
08:56:09|0.013539
08:56:09|0.013522
08:56:11|0.013521
08:56:12|0.013522
08:56:12|0.013532
08:56:13|0.013545
08:56:15|0.013525
08:56:15|0.013528
08:56:16|0.013529
08:56:17|0.013565
08:56:18|0.013536
08:56:20|0.013534
08:56:20|0.013534
08:56:22|0.013542
08:56:22|0.013543
08:56:24|0.013553
08:56:25|0.013565
08:56:25|0.013619
08:56:27|0.013657
08:56:28|0.01367
08:56:28|0.013663
08:56:29|0.01363
08:56:31|0.013691
08:56:31|0.013717
08:56:33|0.013717
08:56:34|0.013665
08:56:35|0.013703
08:56:36|0.01367
08:56:37|0.01364
08:56:38|0.013633
08:56:38|0.013611
08:56:40|0.013649
08:56:41|0.013649
08:56:41|0.013654
08:56:43|0.013654
08:56:44|0.013677
08:56:45|0.013677
08:56:46|0.013688
08:56:47|0.01368
08:56:48|0.013674
08:56:49|0.013683
08:56:50|0.013709
08:56:51|0.01374
08:56:52|0.01372
08:56:53|0.013718
08:56:55|0.013768
08:56:55|0.013769
08:56:56|0.013819
08:56:57|0.013848
08:56:59|0.013879
08:56:59|0.0139
08:57:00|0.013931
08:57:01|0.013856
08:57:02|0.013834
08:57:03|0.013816
08:57:04|0.013817
08:57:06|0.013831
08:57:06|0.013817
08:57:08|0.013809
08:57:09|0.013815
08:57:10|0.013812
08:57:11|0.01382
08:57:12|0.013821
08:57:13|0.013816
08:57:14|0.013818
08:57:15|0.013836
08:57:16|0.013843
08:57:17|0.013849
08:57:18|0.013833
08:57:19|0.013809
08:57:20|0.013779
08:57:21|0.013778
08:57:22|0.013757
08:57:23|0.0138
08:57:24|0.013904
08:57:25|0.013907
08:57:26|0.013907
08:57:27|0.013876
08:57:28|0.013919
08:57:29|0.013916
08:57:30|0.0139
08:57:32|0.013898
08:57:32|0.013906
08:57:33|0.013903
08:57:34|0.013903
08:57:35|0.014005
08:57:37|0.014097
08:57:37|0.014098
08:57:38|0.0141
08:57:39|0.014121
08:57:40|0.014103
08:57:41|0.014128
08:57:42|0.014134
08:57:43|0.014093
08:57:44|0.014006
08:57:46|0.013954
08:57:47|0.013971
08:57:48|0.013969
08:57:48|0.013955
08:57:49|0.013956
08:57:50|0.01397
08:57:52|0.013953
08:57:53|0.013967
08:57:54|0.013971
08:57:56|0.013977
08:57:56|0.014
08:57:57|0.013973
08:57:59|0.01394
08:57:59|0.013929
08:58:00|0.013908
08:58:02|0.013869
08:58:02|0.01389
08:58:04|0.013874
08:58:05|0.014102
08:58:05|0.014182
08:58:07|0.014146
08:58:07|0.014097
08:58:09|0.014125
08:58:09|0.01417
08:58:11|0.014028
08:58:12|0.013957
08:58:13|0.013909
08:58:14|0.013925
08:58:15|0.013956
08:58:16|0.013967
08:58:17|0.013981
08:58:18|0.013957
08:58:19|0.013943
08:58:20|0.013944
08:58:21|0.013917
08:58:22|0.013943
08:58:23|0.013914
08:58:24|0.0139
08:58:25|0.013958
08:58:26|0.013947
08:58:27|0.013947
08:58:28|0.013947
08:58:29|0.014013
08:58:30|0.014
08:58:31|0.013992
08:58:32|0.013971
08:58:33|0.013958
08:58:34|0.01402
08:58:36|0.014
08:58:36|0.013973
08:58:37|0.014024
08:58:38|0.014001
08:58:39|0.014
08:58:40|0.01396
08:58:41|0.013952
08:58:42|0.01394
08:58:43|0.013917
08:58:44|0.013929
08:58:45|0.013926
08:58:46|0.013928
08:58:47|0.013901
08:58:48|0.013912
08:58:49|0.013882
08:58:50|0.013884
08:58:52|0.013918
08:58:53|0.01392
08:58:55|0.013928
08:58:55|0.013929
08:58:56|0.01394
08:58:58|0.01392
08:58:59|0.013922
08:58:59|0.013908
08:59:00|0.013904
08:59:01|0.0139
08:59:03|0.013884
08:59:03|0.01387
08:59:05|0.0139
08:59:06|0.013899
08:59:07|0.013886
08:59:08|0.013877
08:59:09|0.013888
08:59:10|0.013881
08:59:11|0.013862
08:59:12|0.013855
08:59:13|0.013855
08:59:15|0.013854
08:59:16|0.01383
08:59:16|0.0138
08:59:17|0.013779
08:59:19|0.013779
08:59:20|0.013779
08:59:21|0.013771
08:59:22|0.013767
08:59:23|0.01376
08:59:24|0.013729
08:59:25|0.013732
08:59:26|0.013701
08:59:27|0.013663
08:59:28|0.013676
08:59:29|0.01369
08:59:30|0.013692
08:59:30|0.013729
08:59:32|0.013696
08:59:33|0.013726
08:59:34|0.013726
08:59:35|0.013719
08:59:36|0.01372
08:59:37|0.013735
08:59:38|0.013751
08:59:39|0.013759
08:59:40|0.013723
08:59:41|0.01375
08:59:42|0.01375
08:59:43|0.013751
08:59:44|0.013739
08:59:45|0.013739
08:59:46|0.013739
08:59:47|0.013742
08:59:49|0.013758
08:59:49|0.01375
08:59:50|0.01376
08:59:51|0.01376
08:59:52|0.013771
08:59:54|0.013771
08:59:55|0.01383
08:59:56|0.01383
08:59:57|0.013813
08:59:58|0.013813
08:59:59|0.013813
09:00:00|0.013799
09:00:02|0.013884
09:00:02|0.013867
09:00:03|0.013867
09:00:04|0.013873
09:00:05|0.0139
09:00:06|0.0139
09:00:07|0.013924
09:00:08|0.013957
09:00:09|0.013957
09:00:10|0.013952
09:00:11|0.01393
09:00:12|0.013861
09:00:13|0.013966
09:00:15|0.01393
09:00:16|0.013979
09:00:17|0.013914
09:00:18|0.013931
09:00:18|0.013917
09:00:19|0.013902
09:00:21|0.013872
09:00:22|0.013892
09:00:23|0.013861
09:00:24|0.013847
09:00:25|0.013879
09:00:26|0.013852
09:00:27|0.013854
09:00:28|0.013846
09:00:29|0.013854
09:00:30|0.01375
09:00:31|0.013747
09:00:32|0.013744
09:00:33|0.013744
09:00:34|0.013726
09:00:35|0.0137
09:00:36|0.013655
09:00:37|0.01366
09:00:38|0.013673
09:00:39|0.013722
09:00:40|0.013744
09:00:41|0.013752
09:00:42|0.013759
09:00:43|0.013759
09:00:44|0.013759
09:00:45|0.013775
09:00:47|0.013767
09:00:47|0.013788
09:00:48|0.013764
09:00:49|0.013768
09:00:50|0.013784
09:00:51|0.013789
09:00:52|0.013789
09:00:53|0.013788
09:00:55|0.013803
09:00:56|0.013825
09:00:57|0.01383
09:00:58|0.013841
09:00:59|0.013849
09:01:00|0.013863
09:01:01|0.013887
09:01:03|0.013879
09:01:03|0.01388
09:01:04|0.013888
09:01:05|0.013918
09:01:06|0.013916
09:01:08|0.013924
09:01:09|0.013908
09:01:09|0.013891
09:01:11|0.013903
09:01:11|0.013881
09:01:12|0.013836
09:01:14|0.01389
09:01:15|0.013873
09:01:16|0.013888
09:01:17|0.01388
09:01:19|0.013866
09:01:19|0.013852
09:01:21|0.013828
09:01:22|0.013852
09:01:23|0.01386
09:01:24|0.01388
09:01:24|0.013852
09:01:26|0.013862
09:01:27|0.013861
09:01:28|0.013861
09:01:29|0.013861
09:01:30|0.013854
09:01:31|0.013862
09:01:33|0.01386
09:01:33|0.01386
09:01:35|0.01386
09:01:35|0.013874
09:01:37|0.01386
09:01:38|0.01386
09:01:38|0.013877
09:01:39|0.013878
09:01:41|0.013878
09:01:42|0.013877
09:01:43|0.013877
09:01:43|0.013872
09:01:45|0.013872
09:01:46|0.013864
09:01:47|0.01389
09:01:48|0.013899
09:01:49|0.0139
09:01:50|0.013892
09:01:51|0.013892
09:01:52|0.013896
09:01:53|0.013904
09:01:54|0.013904
09:01:55|0.013917
09:01:57|0.013931
09:01:58|0.013931
09:01:59|0.013933
09:02:00|0.013933
09:02:01|0.013929
09:02:02|0.013904
09:02:03|0.013852
09:02:04|0.013857
09:02:05|0.013857
09:02:07|0.013866
09:02:08|0.013852
09:02:09|0.013888
09:02:09|0.013895
09:02:10|0.013891
09:02:12|0.013916
09:02:12|0.01392
09:02:13|0.013948
09:02:15|0.013937
09:02:16|0.013941
09:02:18|0.013949
09:02:18|0.013966
09:02:19|0.013961
09:02:20|0.013984
09:02:21|0.013981
09:02:22|0.013997
09:02:23|0.013986
09:02:24|0.014
09:02:25|0.014018
09:02:26|0.014036
09:02:27|0.01403
09:02:29|0.014026
09:02:30|0.014031
09:02:31|0.013987
09:02:32|0.013975
09:02:33|0.013966
09:02:34|0.013956
09:02:35|0.013975
09:02:36|0.013959
09:02:37|0.013929
09:02:38|0.013951
09:02:39|0.013951
09:02:40|0.013939
09:02:41|0.013934
09:02:42|0.013934
09:02:42|0.013922
09:02:44|0.0139
09:02:45|0.013888
09:02:45|0.013899
09:02:47|0.01391
09:02:47|0.013908
09:02:49|0.013904
09:02:50|0.013904
09:02:51|0.013905
09:02:52|0.01391
09:02:53|0.01389
09:02:54|0.013894
09:02:55|0.013899
09:02:56|0.013883
09:02:57|0.013836
09:02:59|0.013821
09:03:00|0.013846
09:03:01|0.013851
09:03:02|0.013855
09:03:02|0.013844
09:03:04|0.013844
09:03:05|0.013812
09:03:06|0.013812
09:03:07|0.0138
09:03:08|0.013774
09:03:09|0.013791
09:03:10|0.013756
09:03:11|0.013678
09:03:12|0.013719
09:03:13|0.013652
09:03:14|0.013639
09:03:15|0.013626
09:03:17|0.0136
09:03:17|0.013654
09:03:19|0.013654
09:03:20|0.013669
09:03:21|0.013675
09:03:23|0.013738
09:03:23|0.013705
09:03:24|0.013702
09:03:25|0.013746
09:03:26|0.013705
09:03:27|0.013756
09:03:28|0.013728
09:03:29|0.013718
09:03:30|0.013756
09:03:31|0.013771
09:03:32|0.013789
09:03:33|0.013784
09:03:35|0.013767
09:03:36|0.013763
09:03:37|0.013762
09:03:37|0.013768
09:03:38|0.013745
09:03:39|0.013745
09:03:41|0.013745
09:03:42|0.013768
09:03:43|0.013788
09:03:44|0.013753
09:03:45|0.013792
09:03:46|0.013792
09:03:46|0.013792
09:03:47|0.013792
09:03:49|0.013794
09:03:50|0.013794
09:03:51|0.013792
09:03:52|0.013784
09:03:53|0.013773
09:03:54|0.013769
09:03:55|0.013769
09:03:56|0.013746
09:03:57|0.013737
09:03:59|0.013737
09:03:59|0.013718
09:04:01|0.013715
09:04:01|0.013715
09:04:02|0.013715
09:04:03|0.013717
09:04:04|0.013715
09:04:06|0.013756
09:04:06|0.013754
09:04:07|0.013751
09:04:09|0.01378
09:04:10|0.0138
09:04:10|0.013816
09:04:11|0.013799
09:04:12|0.013801
09:04:13|0.013801
09:04:14|0.013841
09:04:16|0.013812
09:04:17|0.013826
09:04:19|0.013852
09:04:19|0.013873
09:04:20|0.013942
09:04:21|0.013911
09:04:22|0.013911
09:04:23|0.013873
09:04:24|0.01385
09:04:26|0.01384
09:04:27|0.013879
09:04:27|0.013888
09:04:28|0.013888
09:04:29|0.013888
09:04:31|0.0139
09:04:32|0.01393
09:04:33|0.013926
09:04:34|0.013918
09:04:35|0.013919
09:04:36|0.013919
09:04:37|0.013939
09:04:38|0.013942
09:04:39|0.01397
09:04:40|0.013948
09:04:41|0.013936
09:04:42|0.013953
09:04:43|0.013945
09:04:44|0.013951
09:04:45|0.013951
09:04:47|0.013968
09:04:48|0.013997
09:04:48|0.01402
09:04:49|0.014019
09:04:51|0.014005
09:04:52|0.014017
09:04:53|0.014017
09:04:54|0.01402
09:04:55|0.014021
09:04:56|0.013972
09:04:57|0.01393
09:04:58|0.013939
09:04:59|0.013954
09:05:00|0.013952
09:05:01|0.01395
09:05:02|0.013952
09:05:03|0.013954
09:05:04|0.013946
09:05:05|0.013965
09:05:06|0.013954
09:05:07|0.013954
09:05:08|0.014019
09:05:09|0.013995
09:05:10|0.013991
09:05:11|0.013984
09:05:12|0.013993
09:05:14|0.013993
09:05:14|0.013993
09:05:15|0.013993
09:05:16|0.013993
09:05:18|0.014015
09:05:19|0.014015
09:05:20|0.014015
09:05:21|0.014033
09:05:22|0.014009
09:05:23|0.014
09:05:24|0.014016
09:05:25|0.014001
09:05:26|0.01402
09:05:27|0.014006
09:05:29|0.014015
09:05:30|0.014013
09:05:31|0.014014
09:05:32|0.014017
09:05:33|0.014015
09:05:34|0.014017
09:05:35|0.014017
09:05:36|0.014049
09:05:37|0.014025
09:05:38|0.014016
09:05:39|0.014016
09:05:40|0.014016
09:05:41|0.014031
09:05:42|0.014021
09:05:43|0.014022
09:05:43|0.014049
09:05:44|0.014023
09:05:47|0.014053
09:05:47|0.014054
09:05:48|0.0141
09:05:49|0.014067
09:05:50|0.014099
09:05:52|0.014122
09:05:53|0.014116
09:05:54|0.014122
09:05:55|0.014122
09:05:56|0.014116
09:05:56|0.0141
09:05:58|0.014099
09:05:58|0.014144
09:06:00|0.01415
09:06:02|0.01418
09:06:02|0.014179
09:06:03|0.014167
09:06:04|0.014165
09:06:05|0.014165
09:06:06|0.014183
09:06:07|0.014183
09:06:09|0.014178
09:06:09|0.014166
09:06:10|0.014186
09:06:12|0.0142
09:06:12|0.014198
09:06:14|0.014199
09:06:15|0.014199
09:06:16|0.014195
09:06:17|0.014172
09:06:18|0.014151
09:06:20|0.014155
09:06:21|0.014074
09:06:21|0.014036
09:06:22|0.014025
09:06:24|0.01401
09:06:24|0.014008
09:06:26|0.014075
09:06:26|0.014051
09:06:27|0.014031
09:06:28|0.014008
09:06:30|0.013987
09:06:31|0.013982
09:06:31|0.013981
09:06:33|0.013982
09:06:33|0.013994
09:06:35|0.013984
09:06:36|0.013956
09:06:37|0.013944
09:06:38|0.013942
09:06:39|0.013949
09:06:40|0.01397
09:06:41|0.01397
09:06:42|0.013957
09:06:43|0.013957
09:06:44|0.013947
09:06:45|0.013967
09:06:46|0.013954
09:06:47|0.013966
09:06:48|0.013966
09:06:49|0.013971
09:06:50|0.013968
09:06:53|0.013946
09:06:54|0.013957
09:06:54|0.013967
09:06:56|0.013964
09:06:56|0.013983
09:06:57|0.013983
09:06:58|0.01397
09:06:59|0.01397
09:07:01|0.013983
09:07:02|0.013991
09:07:03|0.01399
09:07:04|0.01399
09:07:05|0.013959
09:07:05|0.013959
09:07:07|0.013959
09:07:08|0.013959
09:07:09|0.013959
09:07:09|0.013945
09:07:11|0.013959
09:07:12|0.013945
09:07:13|0.01394
09:07:14|0.013953
09:07:14|0.013953
09:07:16|0.013938
09:07:17|0.01395
09:07:18|0.013933
09:07:19|0.013936
09:07:20|0.013935
09:07:22|0.013931
09:07:22|0.013931
09:07:23|0.013907
09:07:24|0.013884
09:07:25|0.013838
09:07:26|0.013806
09:07:27|0.013804
09:07:28|0.013802
09:07:30|0.013788
09:07:30|0.0138
09:07:31|0.013803
09:07:32|0.013803
09:07:33|0.013801
09:07:34|0.013806
09:07:35|0.013802
09:07:36|0.013828
09:07:37|0.013825
09:07:38|0.013867
09:07:39|0.01383
09:07:41|0.013873
09:07:41|0.013873
09:07:42|0.013875
09:07:43|0.013895
09:07:44|0.013898
09:07:46|0.013899
09:07:47|0.013898
09:07:47|0.013915
09:07:48|0.013926
09:07:50|0.013928
09:07:51|0.013932
09:07:52|0.013938
09:07:53|0.01396
09:07:53|0.013915
09:07:54|0.013972
09:07:55|0.013946
09:07:57|0.013946
09:07:57|0.01395
09:07:59|0.013944
09:08:00|0.013947
09:08:01|0.013947
09:08:02|0.013947
09:08:03|0.013946
09:08:05|0.013936
09:08:06|0.013943
09:08:07|0.013923
09:08:08|0.013923
09:08:09|0.013923
09:08:09|0.013943
09:08:11|0.01395
09:08:13|0.013977
09:08:13|0.01399
09:08:15|0.01399
09:08:15|0.014007
09:08:17|0.01399
09:08:18|0.014008
09:08:18|0.014008
09:08:19|0.014008
09:08:20|0.013997
09:08:22|0.014021
09:08:23|0.014008
09:08:24|0.014181
09:08:25|0.014186
09:08:27|0.014163
09:08:27|0.014181
09:08:28|0.014145
09:08:29|0.014165
09:08:30|0.014234
09:08:31|0.014219
09:08:32|0.014204
09:08:34|0.014214
09:08:35|0.01422
09:08:36|0.014219
09:08:37|0.014216
09:08:38|0.014243
09:08:39|0.014233
09:08:39|0.014223
09:08:41|0.014243
09:08:42|0.014229
09:08:43|0.014228
09:08:44|0.014203
09:08:45|0.014251
09:08:46|0.014259
09:08:47|0.01426
09:08:48|0.014254
09:08:49|0.014224
09:08:50|0.014258
09:08:51|0.014251
09:08:52|0.01424
09:08:53|0.014246
09:08:54|0.014233
09:08:55|0.014255
09:08:56|0.014214
09:08:57|0.014249
09:08:58|0.014216
09:09:00|0.014203
09:09:00|0.014198
09:09:01|0.014187
09:09:03|0.014161
09:09:03|0.014152
09:09:05|0.01417
09:09:06|0.01417
09:09:07|0.014178
09:09:08|0.014153
09:09:09|0.014152
09:09:10|0.014134
09:09:11|0.014145
09:09:12|0.014077
09:09:13|0.014094
09:09:14|0.01411
09:09:15|0.014121
09:09:16|0.014101
09:09:17|0.014098
09:09:18|0.01409
09:09:19|0.014117
09:09:20|0.014109
09:09:21|0.014105
09:09:22|0.014109
09:09:24|0.014098
09:09:25|0.014081
09:09:26|0.014081
09:09:27|0.014071
09:09:28|0.014053
09:09:29|0.014051
09:09:30|0.014071
09:09:31|0.014052
09:09:32|0.014069
09:09:33|0.014067
09:09:34|0.014071
09:09:35|0.014071
09:09:36|0.014071
09:09:37|0.014082
09:09:38|0.014109
09:09:39|0.01412
09:09:40|0.014115
09:09:41|0.014105
09:09:42|0.014105
09:09:43|0.014113
09:09:44|0.014153
09:09:45|0.014165
09:09:46|0.014164
09:09:47|0.014178
09:09:48|0.014146
09:09:50|0.01412
09:09:50|0.014132
09:09:51|0.01414
09:09:52|0.014135
09:09:53|0.01408
09:09:55|0.014098
09:09:55|0.014111
09:09:56|0.014075
09:09:57|0.014074
09:09:58|0.014096
09:10:00|0.014096
09:10:00|0.014086
09:10:01|0.014086
09:10:02|0.014094
09:10:03|0.01409
09:10:05|0.01408
09:10:06|0.01408
09:10:07|0.01408
09:10:08|0.014073
09:10:08|0.014056
09:10:10|0.014037
09:10:11|0.014
09:10:12|0.013958
09:10:13|0.013998
09:10:14|0.013991
09:10:15|0.014008
09:10:17|0.013971
09:10:17|0.014003
09:10:18|0.014004
09:10:19|0.013991
09:10:20|0.013989
09:10:21|0.013964
09:10:23|0.013963
09:10:24|0.013929
09:10:25|0.013958
09:10:26|0.013944
09:10:28|0.0139
09:10:28|0.013937
09:10:29|0.013919
09:10:30|0.013941
09:10:31|0.013966
09:10:33|0.013966
09:10:33|0.013992
09:10:34|0.013984
09:10:35|0.014011
09:10:36|0.014011
09:10:37|0.01399
09:10:38|0.014025
09:10:39|0.014025
09:10:40|0.014036
09:10:41|0.01402
09:10:42|0.01402
09:10:43|0.01402
09:10:44|0.014035
09:10:45|0.01402
09:10:46|0.013997
09:10:47|0.013997
09:10:49|0.013997
09:10:49|0.013997
09:10:50|0.014033
09:10:51|0.013989
09:10:52|0.014019
09:10:53|0.014019
09:10:54|0.014025
09:10:55|0.014025
09:10:56|0.014022
09:10:57|0.014026
09:10:58|0.014048
09:11:00|0.014068
09:11:01|0.014041
09:11:02|0.014037
09:11:03|0.014011
09:11:04|0.014008
09:11:05|0.013943
09:11:06|0.013943
09:11:07|0.013964
09:11:08|0.013996
09:11:09|0.014034
09:11:10|0.014
09:11:12|0.014
09:11:13|0.013989
09:11:13|0.014
09:11:15|0.013987
09:11:16|0.014
09:11:17|0.013976
09:11:17|0.013976
09:11:18|0.013993
09:11:19|0.013993
09:11:21|0.013974
09:11:22|0.013976
09:11:22|0.013976
09:11:24|0.013987
09:11:25|0.013984
09:11:27|0.013978
09:11:27|0.013978
09:11:29|0.013993
09:11:30|0.013993
09:11:30|0.013993
09:11:32|0.013993
09:11:33|0.014028
09:11:34|0.014077
09:11:35|0.014059
09:11:36|0.014085
09:11:38|0.014049
09:11:38|0.014041
09:11:40|0.014052
09:11:40|0.014042
09:11:41|0.014042
09:11:42|0.014051
09:11:43|0.014068
09:11:44|0.014052
09:11:45|0.014052
09:11:46|0.014043
09:11:47|0.014067
09:11:48|0.014052
09:11:49|0.014068
09:11:50|0.014083
09:11:51|0.014082
09:11:52|0.014083
09:11:53|0.01409
09:11:54|0.01409
09:11:56|0.014098
09:11:56|0.014095
09:11:57|0.014095
09:11:58|0.014055
09:11:59|0.014082
09:12:00|0.014055
09:12:01|0.014093
09:12:02|0.014095
09:12:04|0.014099
09:12:05|0.014099
09:12:06|0.014092
09:12:07|0.014089
09:12:09|0.01409
09:12:09|0.014108
09:12:11|0.014108
09:12:12|0.014108
09:12:13|0.014103
09:12:14|0.014118
09:12:15|0.01412
09:12:16|0.014109
09:12:18|0.014119
09:12:18|0.01412
09:12:19|0.01415
09:12:20|0.014132
09:12:21|0.014149
09:12:22|0.014149
09:12:24|0.014169
09:12:25|0.014169
09:12:26|0.014159
09:12:26|0.014146
09:12:27|0.014184
09:12:28|0.01416
09:12:30|0.014188
09:12:31|0.014198
09:12:31|0.014189
09:12:32|0.0142
09:12:33|0.014175
09:12:35|0.014189
09:12:35|0.014185
09:12:36|0.014245
09:12:38|0.014201
09:12:39|0.014249
09:12:40|0.014225
09:12:41|0.01425
09:12:42|0.014203
09:12:43|0.014203
09:12:43|0.014236
09:12:45|0.014208
09:12:46|0.01421
09:12:47|0.014213
09:12:48|0.014213
09:12:49|0.014243
09:12:50|0.014244
09:12:51|0.014243
09:12:52|0.014243
09:12:53|0.014244
09:12:55|0.014245
09:12:56|0.01426
09:12:56|0.014256
09:12:57|0.014275
09:12:58|0.014268
09:12:59|0.014275
09:13:00|0.014284
09:13:02|0.014296
09:13:03|0.014295
09:13:04|0.014331
09:13:05|0.014368
09:13:06|0.01438
09:13:07|0.014387
09:13:08|0.014413
09:13:09|0.01441
09:13:10|0.014418
09:13:11|0.014444
09:13:12|0.014414
09:13:13|0.014397
09:13:14|0.014432
09:13:15|0.014417
09:13:16|0.014397
09:13:17|0.014377
09:13:18|0.014414
09:13:19|0.014401
09:13:20|0.014456
09:13:21|0.014426
09:13:22|0.014405
09:13:24|0.014398
09:13:24|0.0144
09:13:26|0.014426
09:13:27|0.014397
09:13:28|0.014381
09:13:29|0.014403
09:13:30|0.014367
09:13:31|0.014354
09:13:33|0.014369
09:13:33|0.014366
09:13:34|0.014356
09:13:35|0.014375
09:13:36|0.014377
09:13:38|0.014402
09:13:39|0.014366
09:13:39|0.014359
09:13:41|0.014373
09:13:42|0.014365
09:13:43|0.01439
09:13:44|0.014393
09:13:45|0.014388
09:13:46|0.014389
09:13:47|0.0144
09:13:48|0.014372
09:13:49|0.014388
09:13:50|0.014388
09:13:51|0.01439
09:13:52|0.014385
09:13:54|0.014399
09:13:54|0.014392
09:13:55|0.014392
09:13:56|0.014402
09:13:57|0.014402
09:13:58|0.014402
09:13:59|0.014393
09:14:00|0.014395
09:14:02|0.014415
09:14:02|0.014397
09:14:04|0.014457
09:14:04|0.01442
09:14:06|0.014405
09:14:07|0.014422
09:14:09|0.014422
09:14:09|0.014422
09:14:10|0.014419
09:14:11|0.014431
09:14:12|0.014428
09:14:13|0.014423
09:14:14|0.0144
09:14:15|0.014393
09:14:16|0.014408
09:14:17|0.014421
09:14:19|0.014299
09:14:19|0.014305
09:14:20|0.014302
09:14:22|0.014287
09:14:23|0.014296
09:14:24|0.01436
09:14:25|0.01436
09:14:25|0.014254
09:14:26|0.014265
09:14:27|0.014286
09:14:29|0.014236
09:14:30|0.014223
09:14:31|0.014237
09:14:32|0.014255
09:14:33|0.014228
09:14:35|0.014224
09:14:35|0.014262
09:14:36|0.014262
09:14:37|0.014287
09:14:38|0.014258
09:14:40|0.014273
09:14:41|0.014262
09:14:42|0.014233
09:14:43|0.014285
09:14:44|0.014285
09:14:45|0.014274
09:14:46|0.014296
09:14:47|0.014268
09:14:48|0.014268
09:14:49|0.014266
09:14:50|0.014246
09:14:51|0.014266
09:14:52|0.014266
09:14:53|0.014271
09:14:54|0.014268
09:14:55|0.014266
09:14:56|0.014262
09:14:57|0.014262
09:14:58|0.014293
09:14:59|0.014266
09:15:00|0.014346
09:15:01|0.014319
09:15:02|0.014319
09:15:03|0.014316
09:15:04|0.014296
09:15:05|0.014294
09:15:06|0.014281
09:15:07|0.014295
09:15:08|0.014307
09:15:09|0.014322
09:15:10|0.01434
09:15:12|0.01439
09:15:13|0.0144
09:15:13|0.014416
09:15:15|0.014447
09:15:16|0.014481
09:15:16|0.014464
09:15:17|0.014464
09:15:18|0.014491
09:15:19|0.0145
09:15:20|0.0145
09:15:22|0.014498
09:15:23|0.014494
09:15:23|0.0145
09:15:24|0.0145
09:15:26|0.014496
09:15:27|0.014486
09:15:29|0.014485
09:15:29|0.014484
09:15:31|0.0145
09:15:32|0.0145
09:15:33|0.014489
09:15:35|0.014486
09:15:35|0.014464
09:15:36|0.01445
09:15:37|0.014417
09:15:39|0.014403
09:15:40|0.014412
09:15:40|0.014448
09:15:42|0.014429
09:15:42|0.014415
09:15:44|0.01446
09:15:45|0.014457
09:15:46|0.014457
09:15:47|0.014457
09:15:47|0.014451
09:15:48|0.014456
09:15:50|0.014491
09:15:51|0.014466
09:15:52|0.014492
09:15:53|0.014462
09:15:54|0.014466
09:15:55|0.014466
09:15:56|0.014465
09:15:57|0.014475
09:15:58|0.014462
09:15:58|0.014479
09:16:00|0.014479
09:16:00|0.014475
09:16:02|0.014499
09:16:03|0.014499
09:16:03|0.014472
09:16:04|0.014492
09:16:05|0.014459
09:16:07|0.014487
09:16:08|0.014452
09:16:09|0.014432
09:16:10|0.014447
09:16:11|0.014448
09:16:12|0.014448
09:16:13|0.01444
09:16:14|0.014468
09:16:15|0.014459
09:16:16|0.014493
09:16:17|0.014482
09:16:19|0.014484
09:16:19|0.014477
09:16:21|0.014488
09:16:22|0.014488
09:16:23|0.014488
09:16:25|0.014499
09:16:25|0.014494
09:16:27|0.014539
09:16:28|0.014539
09:16:29|0.014547
09:16:30|0.014554
09:16:31|0.014572
09:16:33|0.014565
09:16:33|0.014585
09:16:34|0.014596
09:16:36|0.014605
09:16:37|0.014702
09:16:38|0.014739
09:16:39|0.014789
09:16:40|0.014746
09:16:42|0.014789
09:16:43|0.014795
09:16:44|0.014749
09:16:45|0.014767
09:16:46|0.014821
09:16:47|0.014852
09:16:48|0.014832
09:16:49|0.014812
09:16:50|0.014819
09:16:51|0.0148
09:16:52|0.014776
09:16:53|0.014777
09:16:54|0.014775
09:16:55|0.01479
09:16:56|0.014796
09:16:57|0.014788
09:16:58|0.014782
09:17:00|0.014781
09:17:00|0.014779
09:17:01|0.014779
09:17:02|0.014752
09:17:03|0.014758
09:17:04|0.014726
09:17:05|0.014721
09:17:07|0.014692
09:17:08|0.014672
09:17:09|0.0147
09:17:10|0.014738
09:17:11|0.0147
09:17:11|0.01467
09:17:12|0.014703
09:17:14|0.014697
09:17:15|0.014677
09:17:16|0.014711
09:17:17|0.014684
09:17:18|0.01471
09:17:18|0.014707
09:17:20|0.014711
09:17:21|0.014724
09:17:21|0.014739
09:17:22|0.014737
09:17:24|0.014745
09:17:25|0.014722
09:17:26|0.014741
09:17:27|0.014718
09:17:28|0.014711
09:17:29|0.014716
09:17:31|0.014692
09:17:32|0.014708
09:17:33|0.014677
09:17:34|0.014701
09:17:35|0.014678
09:17:36|0.01467
09:17:37|0.014636
09:17:38|0.014644
09:17:39|0.014649
09:17:40|0.014672
09:17:41|0.014692
09:17:42|0.014662
09:17:43|0.014671
09:17:43|0.014667
09:17:45|0.01467
09:17:46|0.014671
09:17:47|0.014684
09:17:48|0.014687
09:17:49|0.014674
09:17:50|0.014687
09:17:51|0.01465
09:17:52|0.014687
09:17:52|0.014674
09:17:54|0.014651
09:17:55|0.01465
09:17:56|0.014649
09:17:57|0.014663
09:17:58|0.01465
09:17:59|0.014652
09:18:00|0.014657
09:18:01|0.014671
09:18:02|0.014651
09:18:04|0.01467
09:18:04|0.014656
09:18:05|0.014679
09:18:06|0.014685
09:18:07|0.014717
09:18:09|0.014731
09:18:09|0.014735
09:18:10|0.014717
09:18:11|0.014739
09:18:13|0.014741
09:18:14|0.014745
09:18:15|0.014773
09:18:16|0.014756
09:18:17|0.0148
09:18:18|0.01482
09:18:19|0.014812
09:18:20|0.014832
09:18:21|0.014859
09:18:22|0.014868
09:18:23|0.014861
09:18:24|0.014868
09:18:25|0.014853
09:18:27|0.014928
09:18:27|0.014919
09:18:29|0.014919
09:18:30|0.01492
09:18:32|0.0149
09:18:32|0.014964
09:18:34|0.014893
09:18:34|0.014894
09:18:36|0.014897
09:18:37|0.014878
09:18:38|0.014897
09:18:39|0.014876
09:18:40|0.014856
09:18:41|0.014858
09:18:42|0.014826
09:18:43|0.014806
09:18:44|0.014808
09:18:45|0.014806
09:18:46|0.014802
09:18:47|0.014801
09:18:48|0.014824
09:18:49|0.014803
09:18:51|0.014822
09:18:51|0.014829
09:18:53|0.014818
09:18:54|0.014819
09:18:55|0.014854
09:18:55|0.014813
09:18:57|0.014819
09:18:58|0.014803
09:18:58|0.014802
09:18:59|0.014809
09:19:00|0.0148
09:19:02|0.014828
09:19:03|0.014859
09:19:03|0.01487
09:19:04|0.014882
09:19:05|0.014875
09:19:07|0.014898
09:19:07|0.014879
09:19:09|0.01488
09:19:10|0.014898
09:19:11|0.014871
09:19:12|0.014894
09:19:13|0.014894
09:19:14|0.014886
09:19:15|0.014926
09:19:16|0.014909
09:19:17|0.014886
09:19:18|0.0149
09:19:19|0.01489
09:19:20|0.014884
09:19:21|0.0149
09:19:22|0.0149
09:19:23|0.0149
09:19:24|0.0149
09:19:25|0.014897
09:19:26|0.014899
09:19:27|0.0149
09:19:28|0.014899
09:19:30|0.014874
09:19:31|0.014871
09:19:31|0.014843
09:19:33|0.014868
09:19:34|0.01482
09:19:35|0.014836
09:19:37|0.014841
09:19:38|0.014845
09:19:39|0.014846
09:19:40|0.014846
09:19:41|0.014847
09:19:41|0.01483
09:19:43|0.01483
09:19:43|0.014847
09:19:45|0.014833
09:19:46|0.014847
09:19:47|0.014833
09:19:48|0.014834
09:19:49|0.014888
09:19:50|0.0149
09:19:51|0.014915
09:19:52|0.014899
09:19:53|0.014896
09:19:54|0.014878
09:19:55|0.014859
09:19:56|0.014888
09:19:58|0.014854
09:19:58|0.01484
09:19:59|0.01483
09:20:00|0.01486
09:20:01|0.014864
09:20:02|0.014849
09:20:03|0.014862
09:20:05|0.014864
09:20:05|0.014852
09:20:06|0.014858
09:20:07|0.014865
09:20:08|0.014858
09:20:10|0.014877
09:20:11|0.014875
09:20:12|0.014883
09:20:13|0.014883
09:20:13|0.014861
09:20:15|0.014869
09:20:16|0.01488
09:20:17|0.014882
09:20:18|0.014888
09:20:19|0.014891
09:20:19|0.014906
09:20:21|0.014894
09:20:22|0.014899
09:20:23|0.0149
09:20:24|0.014899
09:20:25|0.014907
09:20:26|0.014899
09:20:27|0.014906
09:20:28|0.0149
09:20:29|0.014904
09:20:30|0.014913
09:20:32|0.014911
09:20:33|0.014894
09:20:34|0.0149
09:20:35|0.014883
09:20:36|0.01488
09:20:38|0.014882
09:20:38|0.014862
09:20:40|0.014865
09:20:41|0.014882
09:20:41|0.014882
09:20:43|0.01485
09:20:43|0.014864
09:20:45|0.014881
09:20:46|0.014865
09:20:46|0.014864
09:20:48|0.014852
09:20:49|0.014882
09:20:50|0.014867
09:20:51|0.014865
09:20:52|0.014865
09:20:53|0.014862
09:20:54|0.014841
09:20:55|0.01483
09:20:56|0.014825
09:20:57|0.014738
09:20:59|0.014732
09:20:59|0.014743
09:21:00|0.014758
09:21:02|0.014729
09:21:02|0.014711
09:21:03|0.014717
09:21:04|0.014703
09:21:06|0.014671
09:21:06|0.014678
09:21:08|0.014616
09:21:09|0.014657
09:21:09|0.014642
09:21:11|0.014597
09:21:12|0.014573
09:21:14|0.014558
09:21:14|0.014547
09:21:15|0.014555
09:21:16|0.014538
09:21:17|0.014509
09:21:18|0.014488
09:21:20|0.014469
09:21:21|0.0145
09:21:21|0.014499
09:21:22|0.014507
09:21:24|0.014489
09:21:25|0.014479
09:21:25|0.014492
09:21:27|0.014495
09:21:28|0.014518
09:21:28|0.01454
09:21:30|0.01455
09:21:31|0.014542
09:21:33|0.014554
09:21:34|0.014542
09:21:35|0.014556
09:21:36|0.014566
09:21:37|0.014579
09:21:38|0.014552
09:21:39|0.014552
09:21:40|0.014567
09:21:41|0.014572
09:21:42|0.014581
09:21:43|0.014588
09:21:44|0.014595
09:21:45|0.0146
09:21:46|0.0146
09:21:47|0.0146
09:21:48|0.014595
09:21:50|0.014601
09:21:50|0.01461
09:21:51|0.014601
09:21:52|0.014612
09:21:53|0.01461
09:21:54|0.014612
09:21:55|0.014612
09:21:56|0.0146
09:21:57|0.01461
09:21:59|0.014595
09:21:59|0.014593
09:22:01|0.014561
09:22:02|0.014604
09:22:02|0.014574
09:22:04|0.014605
09:22:04|0.014587
09:22:05|0.014594
09:22:07|0.01462
09:22:08|0.014635
09:22:09|0.014636
09:22:09|0.014657
09:22:11|0.014662
09:22:12|0.014676
09:22:13|0.014656
09:22:14|0.014655
09:22:15|0.014655
09:22:16|0.014653
09:22:17|0.014653
09:22:18|0.014659
09:22:19|0.014653
09:22:20|0.01466
09:22:21|0.014661
09:22:22|0.014657
09:22:23|0.014671
09:22:24|0.014657
09:22:25|0.014685
09:22:25|0.014673
09:22:27|0.014665
09:22:28|0.014653
09:22:29|0.014653
09:22:30|0.014653
09:22:31|0.014678
09:22:33|0.014676
09:22:34|0.014667
09:22:35|0.014667
09:22:36|0.014666
09:22:37|0.014676
09:22:38|0.014657
09:22:39|0.014656
09:22:40|0.014658
09:22:41|0.01467
09:22:42|0.014662
09:22:43|0.014658
09:22:44|0.014658
09:22:45|0.014658
09:22:46|0.01462
09:22:47|0.01462
09:22:48|0.01462
09:22:49|0.01462
09:22:50|0.014658
09:22:51|0.014674
09:22:52|0.014689
09:22:53|0.01469
09:22:54|0.014699
09:22:55|0.014699
09:22:56|0.014699
09:22:58|0.014679
09:22:58|0.014679
09:22:59|0.014719
09:23:01|0.014726
09:23:02|0.014744
09:23:03|0.014719
09:23:03|0.014732
09:23:04|0.014744
09:23:06|0.014724
09:23:07|0.014736
09:23:08|0.014712
09:23:09|0.014686
09:23:10|0.014701
09:23:11|0.014752
09:23:12|0.014714
09:23:13|0.014752
09:23:13|0.014776
09:23:15|0.014767
09:23:16|0.014754
09:23:17|0.014759
09:23:17|0.014776
09:23:19|0.014754
09:23:20|0.014785
09:23:20|0.014798
09:23:22|0.0148
09:23:23|0.014771
09:23:24|0.014784
09:23:25|0.014785
09:23:26|0.014798
09:23:27|0.014806
09:23:28|0.0148
09:23:29|0.014816
09:23:30|0.014808
09:23:31|0.014861
09:23:32|0.014857
09:23:33|0.014891
09:23:34|0.014886
09:23:35|0.01488
09:23:36|0.014893
09:23:37|0.014899
09:23:38|0.014899
09:23:39|0.0149
09:23:40|0.014894
09:23:41|0.014899
09:23:42|0.0149
09:23:43|0.014898
09:23:44|0.014895
09:23:45|0.01488
09:23:46|0.014898
09:23:47|0.014875
09:23:48|0.0149
09:23:49|0.0149
09:23:50|0.014918
09:23:51|0.014888
09:23:53|0.014908
09:23:53|0.014908
09:23:55|0.01489
09:23:55|0.014888
09:23:57|0.014879
09:23:57|0.014914
09:23:59|0.014914
09:24:00|0.014907
09:24:00|0.014933
09:24:02|0.014932
09:24:03|0.014988
09:24:04|0.014984
09:24:05|0.01498
09:24:07|0.01498
09:24:08|0.01499
09:24:09|0.014988
09:24:10|0.014989
09:24:11|0.014987
09:24:12|0.014983
09:24:13|0.014983
09:24:14|0.014987
09:24:15|0.014981
09:24:16|0.014987
09:24:17|0.014974
09:24:18|0.014986
09:24:19|0.014964
09:24:21|0.014985
09:24:22|0.014985
09:24:22|0.014986
09:24:23|0.014989
09:24:24|0.014989
09:24:25|0.014998
09:24:26|0.01499
09:24:27|0.014997
09:24:28|0.014997
09:24:29|0.014998
09:24:30|0.014998
09:24:31|0.014996
09:24:33|0.014998
09:24:33|0.014998
09:24:34|0.014998
09:24:35|0.014998
09:24:36|0.01499
09:24:37|0.014983
09:24:38|0.014982
09:24:40|0.014978
09:24:42|0.01498
09:24:43|0.014964
09:24:44|0.01498
09:24:44|0.014961
09:24:46|0.014977
09:24:46|0.014977
09:24:48|0.014927
09:24:49|0.014962
09:24:50|0.014941
09:24:50|0.014976
09:24:51|0.01495
09:24:53|0.014971
09:24:54|0.01498
09:24:55|0.014959
09:24:56|0.014937
09:24:57|0.014971
09:24:58|0.014941
09:25:00|0.014972
09:25:01|0.014997
09:25:02|0.014989
09:25:03|0.015022
09:25:04|0.015057
09:25:05|0.015097
09:25:05|0.015075
09:25:07|0.015101
09:25:08|0.015097
09:25:09|0.015101
09:25:10|0.015153
09:25:10|0.015132
09:25:12|0.015157
09:25:13|0.01514
09:25:14|0.015148
09:25:15|0.015171
09:25:16|0.015178
09:25:17|0.01518
09:25:18|0.015175
09:25:19|0.015199
09:25:20|0.015179
09:25:21|0.015178
09:25:22|0.015179
09:25:23|0.015182
09:25:24|0.015182
09:25:25|0.015186
09:25:26|0.015184
09:25:27|0.015186
09:25:28|0.015199
09:25:29|0.015209
09:25:30|0.015178
09:25:31|0.015178
09:25:32|0.015154
09:25:33|0.015115
09:25:35|0.015124
09:25:35|0.015172
09:25:36|0.015151
09:25:37|0.015131
09:25:39|0.015157
09:25:40|0.015157
09:25:41|0.01514
09:25:42|0.015143
09:25:43|0.015161
09:25:43|0.015152
09:25:44|0.015211
09:25:46|0.01521
09:25:47|0.0152
09:25:48|0.015203
09:25:49|0.0152
09:25:49|0.01523
09:25:50|0.01525
09:25:52|0.015224
09:25:52|0.015255
09:25:54|0.015249
09:25:55|0.015256
09:25:56|0.015236
09:25:57|0.015257
09:25:58|0.015244
09:25:59|0.01525
09:26:00|0.015249
09:26:02|0.015254
09:26:02|0.015252
09:26:04|0.015252
09:26:05|0.01525
09:26:05|0.01525
09:26:07|0.015232
09:26:08|0.0152
09:26:08|0.015143
09:26:09|0.015142
09:26:11|0.015142
09:26:12|0.015199
09:26:13|0.015164
09:26:14|0.015167
09:26:15|0.015166
09:26:17|0.01515
09:26:17|0.015153
09:26:18|0.015112
09:26:19|0.015184
09:26:20|0.015193
09:26:21|0.015217
09:26:22|0.01522
09:26:23|0.015251
09:26:24|0.015231
09:26:25|0.015213
09:26:26|0.0152
09:26:27|0.015214
09:26:28|0.015202
09:26:29|0.0152
09:26:30|0.015213
09:26:31|0.015203
09:26:32|0.015213
09:26:33|0.015202
09:26:35|0.015208
09:26:36|0.015216
09:26:37|0.015209
09:26:38|0.015213
09:26:39|0.015217
09:26:40|0.01525
09:26:41|0.015256
09:26:42|0.015256
09:26:43|0.015323
09:26:44|0.015332
09:26:46|0.015363
09:26:47|0.015314
09:26:47|0.015339
09:26:48|0.015355
09:26:50|0.015352
09:26:50|0.015344
09:26:51|0.015355
09:26:52|0.01534
09:26:53|0.015342
09:26:54|0.015368
09:26:55|0.015386
09:26:57|0.015374
09:26:58|0.015387
09:26:58|0.015399
09:27:00|0.0154
09:27:00|0.015397
09:27:01|0.0154
09:27:03|0.015392
09:27:04|0.015423
09:27:05|0.015424
09:27:05|0.0155
09:27:06|0.015501
09:27:08|0.015529
09:27:08|0.015527
09:27:09|0.0155
09:27:11|0.015543
09:27:12|0.015541
09:27:13|0.015544
09:27:14|0.015538
09:27:16|0.015544
09:27:17|0.015537
09:27:17|0.015532
09:27:19|0.015508
09:27:20|0.0155
09:27:21|0.01554
09:27:23|0.015548
09:27:23|0.015567
09:27:25|0.015564
09:27:26|0.015589
09:27:27|0.015589
09:27:28|0.015597
09:27:29|0.015595
09:27:29|0.01559
09:27:31|0.01559
09:27:31|0.015571
09:27:33|0.015586
09:27:33|0.01559
09:27:34|0.015589
09:27:35|0.015589
09:27:36|0.015567
09:27:38|0.015551
09:27:39|0.015547
09:27:39|0.015576
09:27:41|0.015564
09:27:42|0.015528
09:27:43|0.015566
09:27:44|0.015543
09:27:45|0.015536
09:27:46|0.015536
09:27:47|0.015564
09:27:49|0.01557
09:27:49|0.015561
09:27:50|0.015576
09:27:51|0.015586
09:27:52|0.0156
09:27:53|0.015589
09:27:54|0.0156
09:27:55|0.015587
09:27:56|0.015604
09:27:57|0.01559
09:27:58|0.015593
09:27:59|0.015608
09:28:00|0.015617
09:28:01|0.015632
09:28:02|0.015614
09:28:04|0.015632
09:28:04|0.015623
09:28:05|0.015632
09:28:07|0.015608
09:28:07|0.015623
09:28:08|0.015578
09:28:09|0.015535
09:28:10|0.015518
09:28:12|0.015512
09:28:13|0.015439
09:28:14|0.015428
09:28:16|0.015375
09:28:17|0.015378
09:28:18|0.015385
09:28:18|0.015377
09:28:20|0.015375
09:28:21|0.015385
09:28:22|0.015361
09:28:23|0.015359
09:28:24|0.015376
09:28:26|0.015443
09:28:26|0.015443
09:28:27|0.015459
09:28:28|0.015474
09:28:29|0.01549
09:28:30|0.01547
09:28:31|0.015472
09:28:32|0.015477
09:28:33|0.015479
09:28:34|0.0155
09:28:35|0.015486
09:28:37|0.01547
09:28:37|0.015478
09:28:38|0.015474
09:28:39|0.015514
09:28:40|0.015486
09:28:41|0.015478
09:28:42|0.015474
09:28:43|0.015523
09:28:44|0.015519
09:28:45|0.015541
09:28:46|0.015549
09:28:48|0.01554
09:28:48|0.01554
09:28:49|0.015521
09:28:50|0.015532
09:28:51|0.015532
09:28:53|0.015539
09:28:53|0.01552
09:28:54|0.015532
09:28:55|0.015539
09:28:56|0.015533
09:28:58|0.015534
09:28:58|0.01553
09:28:59|0.015536
09:29:00|0.015544
09:29:01|0.015533
09:29:03|0.015549
09:29:03|0.015547
09:29:04|0.015563
09:29:05|0.015536
09:29:06|0.015556
09:29:08|0.015541
09:29:08|0.015558
09:29:09|0.015531
09:29:10|0.015541
09:29:11|0.015531
09:29:13|0.015507
09:29:13|0.015483
09:29:14|0.015493
09:29:16|0.015493
09:29:18|0.015491
09:29:18|0.015419
09:29:19|0.015467
09:29:21|0.015425
09:29:23|0.015427
09:29:23|0.01542
09:29:25|0.015426
09:29:26|0.0154
09:29:27|0.015385
09:29:28|0.015405
09:29:28|0.015419
09:29:30|0.0154
09:29:30|0.015419
09:29:31|0.015397
09:29:32|0.015419
09:29:34|0.015401
09:29:34|0.0154
09:29:36|0.0154
09:29:36|0.015417
09:29:38|0.015402
09:29:38|0.015401
09:29:39|0.015402
09:29:41|0.015407
09:29:41|0.015401
09:29:43|0.015407
09:29:44|0.015414
09:29:45|0.015418
09:29:46|0.015407
09:29:47|0.015415
09:29:48|0.015433
09:29:49|0.015435
09:29:50|0.015456
09:29:50|0.015446
09:29:51|0.015451
09:29:52|0.015445
09:29:53|0.015448
09:29:55|0.015448
09:29:55|0.015428
09:29:57|0.015439
09:29:57|0.015426
09:29:58|0.015426
09:30:00|0.015439
09:30:00|0.015395
09:30:02|0.015468
09:30:03|0.015436
09:30:04|0.015465
09:30:05|0.015463
09:30:06|0.015475
09:30:07|0.015446
09:30:08|0.015446
09:30:09|0.015428
09:30:10|0.015415
09:30:11|0.015415
09:30:12|0.015432
09:30:13|0.015417
09:30:14|0.015406
09:30:15|0.0154
09:30:16|0.015406
09:30:18|0.015422
09:30:18|0.015413
09:30:20|0.015422
09:30:21|0.01543
09:30:22|0.015422
09:30:23|0.0154
09:30:24|0.01542
09:30:25|0.015425
09:30:26|0.015416
09:30:27|0.015425
09:30:28|0.015421
09:30:29|0.015421
09:30:30|0.015383
09:30:31|0.015396
09:30:33|0.015397
09:30:33|0.015396
09:30:34|0.015405
09:30:35|0.015406
09:30:36|0.015385
09:30:37|0.015373
09:30:38|0.015381
09:30:39|0.015209
09:30:40|0.015211
09:30:41|0.015129
09:30:42|0.015136
09:30:44|0.015025
09:30:44|0.015097
09:30:45|0.015085
09:30:46|0.015181
09:30:47|0.015159
09:30:49|0.015173
09:30:50|0.015162
09:30:51|0.015163
09:30:51|0.015152
09:30:52|0.015143
09:30:53|0.015125
09:30:54|0.015115
09:30:55|0.015115
09:30:57|0.015116
09:30:57|0.015092
09:30:59|0.015067
09:31:00|0.015041
09:31:01|0.015033
09:31:02|0.015029
09:31:03|0.015039
09:31:03|0.015031
09:31:05|0.015017
09:31:06|0.015
09:31:07|0.015
09:31:08|0.015018
09:31:08|0.015
09:31:09|0.015
09:31:11|0.015026
09:31:12|0.015028
09:31:13|0.015
09:31:14|0.014995
09:31:15|0.015
09:31:16|0.014996
09:31:17|0.014966
09:31:18|0.014954
09:31:20|0.014959
09:31:21|0.014954
09:31:22|0.014931
09:31:22|0.014927
09:31:24|0.0149
09:31:25|0.014901
09:31:26|0.0149
09:31:27|0.0149
09:31:28|0.014922
09:31:29|0.014953
09:31:30|0.014909
09:31:31|0.014932
09:31:32|0.014939
09:31:33|0.014948
09:31:35|0.014978
09:31:35|0.014995
09:31:36|0.014969
09:31:38|0.01494
09:31:39|0.014959
09:31:39|0.014934
09:31:41|0.014937
09:31:42|0.014933
09:31:42|0.014961
09:31:43|0.014942
09:31:45|0.014932
09:31:46|0.014944
09:31:47|0.014922
09:31:47|0.014917
09:31:49|0.014906
09:31:50|0.01489
09:31:51|0.014899
09:31:52|0.014856
09:31:52|0.014815
09:31:54|0.0148
09:31:54|0.0148
09:31:55|0.014821
09:31:56|0.014802
09:31:58|0.014801
09:31:58|0.014812
09:31:59|0.0148
09:32:01|0.0148
09:32:01|0.0148
09:32:02|0.0148
09:32:03|0.01478
09:32:04|0.014774
09:32:06|0.014769
09:32:07|0.014755
09:32:08|0.014755
09:32:09|0.01471
09:32:10|0.014701
09:32:11|0.014743
09:32:12|0.014771
09:32:13|0.01475
09:32:14|0.014728
09:32:15|0.014765
09:32:16|0.01474
09:32:17|0.014706
09:32:19|0.014702
09:32:20|0.014702
09:32:20|0.014701
09:32:22|0.014698
09:32:23|0.014687
09:32:24|0.014681
09:32:25|0.014673
09:32:26|0.014663
09:32:27|0.014681
09:32:28|0.014701
09:32:29|0.014727
09:32:30|0.014748
09:32:31|0.014754
09:32:32|0.014776
09:32:34|0.014791
09:32:35|0.01478
09:32:36|0.014752
09:32:37|0.01477
09:32:38|0.014749
09:32:39|0.014776
09:32:40|0.014774
09:32:40|0.014763
09:32:41|0.014737
09:32:43|0.014742
09:32:44|0.014773
09:32:45|0.014754
09:32:46|0.01477
09:32:47|0.014772
09:32:48|0.014778
09:32:49|0.014809
09:32:50|0.014768
09:32:51|0.01484
09:32:52|0.014849
09:32:53|0.014859
09:32:54|0.014851
09:32:55|0.014852
09:32:56|0.014868
09:32:57|0.014876
09:32:58|0.014877
09:32:59|0.014846
09:33:00|0.014875
09:33:01|0.014899
09:33:02|0.0149
09:33:03|0.014899
09:33:04|0.014901
09:33:05|0.01493
09:33:06|0.014949
09:33:07|0.014976
09:33:08|0.014954
09:33:09|0.014978
09:33:10|0.014998
09:33:11|0.014997
09:33:12|0.014968
09:33:13|0.015
09:33:14|0.014976
09:33:15|0.01495
09:33:16|0.014933
09:33:17|0.014924
09:33:18|0.01491
09:33:19|0.01489
09:33:20|0.014917
09:33:22|0.01494
09:33:23|0.01495
09:33:24|0.01495
09:33:25|0.01496
09:33:26|0.014933
09:33:28|0.01496
09:33:29|0.014956
09:33:30|0.014956
09:33:30|0.014941
09:33:32|0.014942
09:33:33|0.014942
09:33:34|0.014969
09:33:35|0.014953
09:33:35|0.014977
09:33:37|0.014976
09:33:38|0.014999
09:33:39|0.014973
09:33:40|0.015007
09:33:41|0.015001
09:33:42|0.015021
09:33:43|0.015039
09:33:44|0.015056
09:33:45|0.015074
09:33:46|0.015047
09:33:47|0.015078
09:33:48|0.015091
09:33:49|0.015097
09:33:50|0.015096
09:33:51|0.0151
09:33:52|0.015107
09:33:53|0.015094
09:33:54|0.0151
09:33:55|0.015094
09:33:56|0.015024
09:33:57|0.015019
09:33:58|0.015026
09:33:59|0.014962
09:34:00|0.014986
09:34:01|0.014975
09:34:02|0.014967
09:34:03|0.014984
09:34:04|0.014946
09:34:05|0.014966
09:34:06|0.014982
09:34:07|0.014984
09:34:08|0.014984
09:34:09|0.014998
09:34:10|0.014984
09:34:11|0.014987
09:34:12|0.014987
09:34:13|0.015023
09:34:14|0.015017
09:34:15|0.01502
09:34:16|0.015032
09:34:17|0.015
09:34:18|0.015017
09:34:19|0.015009
09:34:21|0.015022
09:34:22|0.015034
09:34:23|0.015009
09:34:25|0.015001
09:34:26|0.015017
09:34:27|0.015008
09:34:28|0.015015
09:34:29|0.014989
09:34:30|0.015008
09:34:31|0.015008
09:34:32|0.01502
09:34:33|0.015044
09:34:34|0.015044
09:34:35|0.015044
09:34:36|0.015042
09:34:37|0.015037
09:34:38|0.015034
09:34:39|0.015029
09:34:40|0.015065
09:34:41|0.015051
09:34:42|0.015054
09:34:43|0.015052
09:34:44|0.015046
09:34:45|0.015046
09:34:46|0.01506
09:34:47|0.015038
09:34:48|0.015057
09:34:49|0.015057
09:34:50|0.015056
09:34:51|0.015056
09:34:53|0.015008
09:34:53|0.01501
09:34:55|0.015009
09:34:55|0.015009
09:34:57|0.01501
09:34:57|0.015008
09:34:59|0.015005
09:34:59|0.015005
09:35:01|0.015005
09:35:02|0.014992
09:35:03|0.015004
09:35:04|0.015008
09:35:05|0.015003
09:35:05|0.01501
09:35:07|0.015025
09:35:08|0.01502
09:35:09|0.015022
09:35:09|0.015011
09:35:11|0.015037
09:35:12|0.015001
09:35:13|0.015012
09:35:14|0.015012
09:35:15|0.015023
09:35:16|0.015005
09:35:17|0.015027
09:35:18|0.015029
09:35:19|0.015012
09:35:20|0.015011
09:35:20|0.015024
09:35:22|0.015014
09:35:24|0.015024
09:35:25|0.015012
09:35:26|0.015
09:35:27|0.015028
09:35:28|0.014952
09:35:29|0.014952
09:35:30|0.014925
09:35:32|0.014929
09:35:32|0.014923
09:35:33|0.014941
09:35:35|0.014969
09:35:36|0.014952
09:35:37|0.014952
09:35:38|0.014917
09:35:39|0.014921
09:35:40|0.014917
09:35:40|0.014894
09:35:42|0.014894
09:35:43|0.014906
09:35:44|0.014899
09:35:45|0.014879
09:35:46|0.0149
09:35:47|0.014876
09:35:49|0.014852
09:35:49|0.014851
09:35:50|0.014868
09:35:51|0.014852
09:35:53|0.014851
09:35:53|0.01487
09:35:55|0.014851
09:35:56|0.01485
09:35:57|0.014849
09:35:58|0.014821
09:35:58|0.014791
09:36:00|0.0148
09:36:00|0.014791
09:36:02|0.014805
09:36:02|0.014772
09:36:04|0.014773
09:36:05|0.014777
09:36:06|0.014772
09:36:07|0.014764
09:36:07|0.014772
09:36:09|0.014798
09:36:10|0.014844
09:36:11|0.014843
09:36:12|0.014855
09:36:13|0.014843
09:36:14|0.014898
09:36:15|0.014949
09:36:16|0.014947
09:36:17|0.014852
09:36:19|0.014874
09:36:20|0.014899
09:36:21|0.014918
09:36:23|0.01489
09:36:23|0.014905
09:36:24|0.014907
09:36:25|0.014907
09:36:27|0.014918
09:36:28|0.014905
09:36:29|0.014912
09:36:30|0.014912
09:36:31|0.014911
09:36:32|0.014902
09:36:33|0.014931
09:36:34|0.014912
09:36:35|0.01491
09:36:36|0.0149
09:36:37|0.0149
09:36:38|0.014888
09:36:39|0.01488
09:36:40|0.01488
09:36:41|0.014858
09:36:42|0.014883
09:36:43|0.01488
09:36:44|0.014881
09:36:45|0.01485
09:36:46|0.01481
09:36:47|0.014807
09:36:48|0.014799
09:36:49|0.014804
09:36:50|0.014807
09:36:51|0.0148
09:36:52|0.014782
09:36:53|0.014776
09:36:54|0.014783
09:36:56|0.014784
09:36:56|0.014769
09:36:57|0.014766
09:36:58|0.014771
09:36:59|0.0148
09:37:01|0.014784
09:37:01|0.014776
09:37:02|0.014786
09:37:03|0.014779
09:37:04|0.014769
09:37:05|0.014784
09:37:06|0.014785
09:37:08|0.014807
09:37:08|0.014827
09:37:10|0.01486
09:37:11|0.014853
09:37:12|0.01488
09:37:12|0.014893
09:37:13|0.014895
09:37:15|0.014899
09:37:15|0.014913
09:37:16|0.014913
09:37:17|0.014914
09:37:19|0.014891
09:37:19|0.014891
09:37:20|0.014891
09:37:21|0.014902
09:37:23|0.014902
09:37:23|0.014904
09:37:25|0.014931
09:37:26|0.014953
09:37:27|0.014958
09:37:28|0.014953
09:37:29|0.014959
09:37:30|0.01495
09:37:31|0.014959
09:37:32|0.014975
09:37:33|0.015
09:37:34|0.014962
09:37:35|0.014975
09:37:36|0.014975
09:37:37|0.014975
09:37:38|0.014916
09:37:39|0.014844
09:37:40|0.014781
09:37:41|0.014757
09:37:42|0.014731
09:37:43|0.014752
09:37:44|0.014763
09:37:45|0.014763
09:37:46|0.014763
09:37:47|0.014763
09:37:48|0.014749
09:37:50|0.014762
09:37:51|0.014763
09:37:52|0.014747
09:37:52|0.014761
09:37:53|0.014744
09:37:55|0.014758
09:37:55|0.014758
09:37:57|0.014763
09:37:58|0.014758
09:37:58|0.014744
09:38:00|0.014707
09:38:01|0.014705
09:38:02|0.01473
09:38:03|0.014709
09:38:04|0.014734
09:38:05|0.014717
09:38:06|0.014717
09:38:07|0.014729
09:38:08|0.01473
09:38:09|0.01473
09:38:10|0.014752
09:38:11|0.014753
09:38:12|0.014759
09:38:13|0.014742
09:38:14|0.014717
09:38:15|0.014739
09:38:16|0.014712
09:38:17|0.014708
09:38:18|0.014705
09:38:20|0.014714
09:38:20|0.01472
09:38:21|0.014749
09:38:22|0.014719
09:38:24|0.01475
09:38:25|0.014788
09:38:26|0.014798
09:38:28|0.014798
09:38:29|0.014798
09:38:30|0.014818
09:38:31|0.014818
09:38:32|0.014802
09:38:33|0.014802
09:38:34|0.014777
09:38:35|0.014777
09:38:36|0.014809
09:38:37|0.014788
09:38:39|0.0148
09:38:39|0.0148
09:38:41|0.0148
09:38:42|0.0148
09:38:43|0.0148
09:38:43|0.014807
09:38:45|0.014811
09:38:46|0.014811
09:38:47|0.014831
09:38:47|0.014812
09:38:49|0.014793
09:38:49|0.014802
09:38:51|0.014802
09:38:52|0.014802
09:38:53|0.0148
09:38:54|0.014794
09:38:55|0.014793
09:38:56|0.014781
09:38:57|0.014781
09:38:57|0.014781
09:38:59|0.014767
09:39:00|0.014782
09:39:01|0.014758
09:39:02|0.014758
09:39:03|0.014758
09:39:04|0.014777
09:39:05|0.014787
09:39:06|0.014787
09:39:07|0.014765
09:39:08|0.014777
09:39:09|0.014793
09:39:10|0.014793
09:39:11|0.0148
09:39:12|0.0148
09:39:13|0.0148
09:39:14|0.0148
09:39:14|0.014791
09:39:15|0.014808
09:39:16|0.0148
09:39:18|0.014791
09:39:19|0.0148
09:39:20|0.0148
09:39:21|0.014798
09:39:22|0.014798
09:39:23|0.0148
09:39:24|0.014787
09:39:25|0.014787
09:39:27|0.014787
09:39:27|0.014787
09:39:28|0.014787
09:39:30|0.014776
09:39:31|0.014776
09:39:32|0.014768
09:39:33|0.014765
09:39:34|0.014765
09:39:35|0.014776
09:39:36|0.014778
09:39:37|0.014752
09:39:38|0.014738
09:39:39|0.014738
09:39:40|0.014738
09:39:41|0.014738
09:39:42|0.014762
09:39:43|0.01476
09:39:44|0.014738
09:39:45|0.014711
09:39:46|0.01471
09:39:47|0.01471
09:39:48|0.014704
09:39:49|0.014556
09:39:50|0.014482
09:39:51|0.014308
09:39:52|0.014144
09:39:53|0.014181
09:39:54|0.014219
09:39:55|0.014272
09:39:56|0.0143
09:39:57|0.01433
09:39:58|0.014255
09:39:59|0.014204
09:40:00|0.014232
09:40:01|0.01423
09:40:02|0.014253
09:40:03|0.014227
09:40:04|0.014218
09:40:05|0.014218
09:40:07|0.014191
09:40:07|0.014188
09:40:08|0.014192
09:40:09|0.014223
09:40:10|0.014215
09:40:11|0.014229
09:40:12|0.01425
09:40:13|0.014207
09:40:14|0.014227
09:40:15|0.014223
09:40:16|0.014219
09:40:17|0.013948
09:40:18|0.01402
09:40:19|0.014032
09:40:20|0.01404
09:40:21|0.014015
09:40:22|0.014046
09:40:23|0.0141
09:40:24|0.014127
09:40:26|0.01408
09:40:27|0.01405
09:40:28|0.014033
09:40:29|0.014012
09:40:31|0.014048
09:40:32|0.01403
09:40:33|0.014059
09:40:33|0.014051
09:40:35|0.014085
09:40:36|0.014058
09:40:36|0.014062
09:40:38|0.014093
09:40:38|0.014097
09:40:40|0.014078
09:40:40|0.014116
09:40:42|0.014126
09:40:43|0.014158
09:40:44|0.014135
09:40:44|0.014129
09:40:46|0.014156
09:40:46|0.014136
09:40:48|0.014118
09:40:49|0.014145
09:40:50|0.014122
09:40:51|0.014107
09:40:51|0.014138
09:40:53|0.014123
09:40:54|0.01411
09:40:55|0.014097
09:40:56|0.014115
09:40:57|0.014097
09:40:58|0.01416
09:40:59|0.01413
09:41:00|0.01415
09:41:00|0.014147
09:41:02|0.014151
09:41:03|0.014114
09:41:04|0.014116
09:41:05|0.014137
09:41:05|0.014138
09:41:06|0.014128
09:41:07|0.01415
09:41:09|0.014161
09:41:10|0.014175
09:41:11|0.014176
09:41:11|0.01412
09:41:13|0.01414
09:41:14|0.01414
09:41:15|0.014138
09:41:16|0.014176
09:41:17|0.014169
09:41:18|0.014168
09:41:19|0.014169
09:41:19|0.014169
09:41:21|0.014169
09:41:22|0.014176
09:41:22|0.014167
09:41:24|0.014155
09:41:25|0.014155
09:41:25|0.014155
09:41:27|0.01418
09:41:29|0.014167
09:41:30|0.014193
09:41:30|0.0142
09:41:32|0.01421
09:41:33|0.014212
09:41:34|0.014222
09:41:35|0.014219
09:41:37|0.014233
09:41:37|0.01422
09:41:38|0.014222
09:41:39|0.014229
09:41:40|0.014186
09:41:41|0.014149
09:41:42|0.014143
09:41:43|0.014138
09:41:45|0.014137
09:41:46|0.014089
09:41:47|0.014092
09:41:48|0.014065
09:41:49|0.014075
09:41:50|0.014089
09:41:51|0.01409
09:41:52|0.014101
09:41:53|0.01413
09:41:53|0.014144
09:41:55|0.014152
09:41:56|0.01415
09:41:56|0.014162
09:41:58|0.014156
09:41:58|0.01414
09:42:00|0.014154
09:42:01|0.014173
09:42:02|0.014164
09:42:03|0.01412
09:42:04|0.014129
09:42:05|0.014113
09:42:06|0.014129
09:42:07|0.014163
09:42:08|0.014164
09:42:09|0.014173
09:42:10|0.014183
09:42:11|0.014145
09:42:13|0.014203
09:42:13|0.01419
09:42:14|0.014205
09:42:15|0.014193
09:42:17|0.014203
09:42:17|0.014209
09:42:18|0.014182
09:42:19|0.014214
09:42:20|0.014212
09:42:22|0.014229
09:42:22|0.014217
09:42:23|0.014218
09:42:24|0.014218
09:42:25|0.014216
09:42:27|0.014233
09:42:28|0.014233
09:42:29|0.014233
09:42:30|0.014233
09:42:31|0.01423
09:42:32|0.014233
09:42:33|0.014234
09:42:34|0.014244
09:42:35|0.014227
09:42:36|0.014233
09:42:37|0.014234
09:42:38|0.014237
09:42:39|0.014237
09:42:40|0.014241
09:42:41|0.014237
09:42:42|0.014214
09:42:43|0.014236
09:42:45|0.014238
09:42:45|0.014238
09:42:46|0.014238
09:42:47|0.014213
09:42:49|0.014227
09:42:49|0.0142
09:42:50|0.014213
09:42:51|0.014204
09:42:52|0.014224
09:42:53|0.014224
09:42:54|0.014224
09:42:55|0.014226
09:42:57|0.014226
09:42:58|0.014226
09:42:59|0.01422
09:43:00|0.014216
09:43:01|0.01421
09:43:01|0.01421
09:43:02|0.014204
09:43:03|0.014185
09:43:04|0.014176
09:43:06|0.014204
09:43:06|0.014202
09:43:07|0.01421
09:43:09|0.014181
09:43:10|0.014183
09:43:11|0.014183
09:43:11|0.014194
09:43:12|0.014176
09:43:13|0.014183
09:43:15|0.014183
09:43:15|0.014183
09:43:16|0.014183
09:43:18|0.014183
09:43:18|0.014183
09:43:20|0.014183
09:43:21|0.014173
09:43:21|0.014182
09:43:23|0.014182
09:43:23|0.014146
09:43:24|0.014145
09:43:26|0.014157
09:43:26|0.014144
09:43:27|0.014144
09:43:29|0.01412
09:43:30|0.01412
09:43:30|0.01413
09:43:32|0.01412
09:43:34|0.014112
09:43:35|0.01409
09:43:36|0.014101
09:43:37|0.014099
09:43:38|0.01408
09:43:39|0.014087
09:43:40|0.014088
09:43:40|0.014101
09:43:42|0.014109
09:43:43|0.014132
09:43:44|0.014123
09:43:45|0.014135
09:43:47|0.014126
09:43:47|0.014126
09:43:49|0.014157
09:43:49|0.014177
09:43:50|0.014203
09:43:51|0.014203
09:43:52|0.014195
09:43:53|0.014198
09:43:54|0.014199
09:43:56|0.014199
09:43:56|0.014182
09:43:57|0.014182
09:43:58|0.01417
09:43:59|0.014169
09:44:01|0.01419
09:44:02|0.014244
09:44:03|0.014257
09:44:03|0.014232
09:44:04|0.014225
09:44:06|0.014247
09:44:07|0.014271
09:44:08|0.01428
09:44:09|0.014271
09:44:10|0.014262
09:44:11|0.014194
09:44:12|0.014179
09:44:13|0.014204
09:44:14|0.014176
09:44:15|0.014181
09:44:16|0.014192
09:44:17|0.014192
09:44:18|0.014165
09:44:19|0.014186
09:44:20|0.014181
09:44:21|0.014183
09:44:22|0.014162
09:44:23|0.014172
09:44:24|0.014173
09:44:25|0.014173
09:44:26|0.014183
09:44:27|0.014173
09:44:28|0.014176
09:44:29|0.01416
09:44:30|0.014149
09:44:31|0.014149
09:44:32|0.014151
09:44:33|0.014164
09:44:34|0.014167
09:44:35|0.014167
09:44:36|0.014161
09:44:37|0.014176
09:44:38|0.014174
09:44:39|0.014174
09:44:40|0.014175
09:44:41|0.014164
09:44:42|0.014149
09:44:44|0.014132
09:44:44|0.014095
09:44:46|0.014101
09:44:47|0.014101
09:44:48|0.014118
09:44:49|0.014105
09:44:49|0.014099
09:44:51|0.014099
09:44:52|0.014143
09:44:53|0.014147
09:44:54|0.014141
09:44:54|0.01415
09:44:55|0.014165
09:44:56|0.014136
09:44:58|0.014161
09:44:59|0.014154
09:45:00|0.014154
09:45:01|0.014191
09:45:02|0.014194
09:45:03|0.0142
09:45:04|0.014161
09:45:05|0.014199
09:45:06|0.014213
09:45:07|0.014177
09:45:08|0.014183
09:45:09|0.014189
09:45:10|0.014191
09:45:11|0.014207
09:45:12|0.014204
09:45:13|0.014206
09:45:15|0.014243
09:45:15|0.014243
09:45:16|0.01422
09:45:17|0.01422
09:45:18|0.01422
09:45:19|0.014234
09:45:21|0.014234
09:45:21|0.014234
09:45:22|0.014243
09:45:23|0.014243
09:45:24|0.014239
09:45:25|0.01424
09:45:26|0.014255
09:45:27|0.014234
09:45:28|0.01425
09:45:29|0.014255
09:45:31|0.014251
09:45:32|0.014229
09:45:33|0.014221
09:45:34|0.014247
09:45:35|0.014221
09:45:36|0.014246
09:45:37|0.014225
09:45:38|0.014218
09:45:39|0.014216
09:45:40|0.014216
09:45:41|0.014222
09:45:43|0.014222
09:45:43|0.014225
09:45:45|0.014233
09:45:46|0.014224
09:45:47|0.014224
09:45:51|0.014225
09:45:53|0.014148
09:45:54|0.014211
09:45:55|0.014188
09:45:55|0.014183
09:45:56|0.014
09:45:57|0.014006
09:45:59|0.014039
09:46:00|0.014025
09:46:00|0.014019
09:46:02|0.014019
09:46:03|0.013986
09:46:04|0.013999
09:46:04|0.013999
09:46:06|0.013981
09:46:07|0.013952
09:46:07|0.013961
09:46:08|0.013972
09:46:10|0.013991
09:46:10|0.013987
09:46:12|0.01398
09:46:13|0.013819
09:46:13|0.013813
09:46:14|0.013833
09:46:15|0.013831
09:46:16|0.013849
09:46:17|0.013801
09:46:19|0.013869
09:46:20|0.013859
09:46:20|0.013844
09:46:21|0.013884
09:46:22|0.0139
09:46:24|0.013886
09:46:25|0.013896
09:46:25|0.013932
09:46:27|0.013932
09:46:27|0.013927
09:46:29|0.01389
09:46:29|0.013932
09:46:30|0.013912
09:46:33|0.013932
09:46:34|0.013929
09:46:35|0.013882
09:46:36|0.013874
09:46:37|0.013875
09:46:38|0.013876
09:46:39|0.013875
09:46:40|0.0139
09:46:41|0.013899
09:46:42|0.013899
09:46:43|0.013894
09:46:44|0.013878
09:46:45|0.013888
09:46:46|0.013865
09:46:48|0.013897
09:46:49|0.013879
09:46:50|0.013909
09:46:51|0.013875
09:46:51|0.013899
09:46:53|0.01389
09:46:53|0.013926
09:46:55|0.013905
09:46:56|0.013936
09:46:57|0.01394
09:46:58|0.01395
09:46:59|0.013932
09:47:00|0.013932
09:47:01|0.013926
09:47:02|0.013948
09:47:03|0.01393
09:47:04|0.01395
09:47:05|0.013975
09:47:06|0.013976
09:47:07|0.013976
09:47:08|0.013976
09:47:09|0.013955
09:47:10|0.013961
09:47:11|0.013961
09:47:12|0.01397
09:47:13|0.01397
09:47:14|0.01397
09:47:15|0.01397
09:47:16|0.013927
09:47:17|0.013927
09:47:18|0.013943
09:47:19|0.013943
09:47:20|0.013955
09:47:21|0.013955
09:47:22|0.013955
09:47:23|0.013954
09:47:24|0.013954
09:47:25|0.013956
09:47:26|0.013965
09:47:27|0.013965
09:47:28|0.013961
09:47:29|0.013921
09:47:30|0.013906
09:47:31|0.013901
09:47:32|0.013923
09:47:34|0.013923
09:47:35|0.01393
09:47:36|0.013956
09:47:37|0.013961
09:47:38|0.013938
09:47:39|0.013974
09:47:41|0.013949
09:47:41|0.013961
09:47:42|0.013975
09:47:44|0.014253
09:47:45|0.01433
09:47:46|0.014371
09:47:47|0.014334
09:47:48|0.014302
09:47:49|0.01429
09:47:50|0.014311
09:47:51|0.014296
09:47:52|0.014231
09:47:53|0.01418
09:47:54|0.014193
09:47:55|0.014229
09:47:56|0.01416
09:47:57|0.014189
09:47:58|0.014199
09:47:59|0.014248
09:48:00|0.014229
09:48:01|0.014219
09:48:02|0.014264
09:48:03|0.01423
09:48:04|0.014217
09:48:05|0.014239
09:48:06|0.01425
09:48:07|0.01426
09:48:08|0.014247
09:48:09|0.014239
09:48:10|0.01426
09:48:11|0.014261
09:48:12|0.014255
09:48:13|0.01426
09:48:14|0.014248
09:48:15|0.014224
09:48:16|0.014258
09:48:17|0.014251
09:48:18|0.014249
09:48:19|0.01425
09:48:20|0.01425
09:48:21|0.014249
09:48:22|0.014226
09:48:23|0.014249
09:48:24|0.014259
09:48:25|0.014259
09:48:26|0.01425
09:48:27|0.014259
09:48:28|0.014259
09:48:29|0.01425
09:48:30|0.01426
09:48:31|0.014256
09:48:32|0.014251
09:48:33|0.014262
09:48:35|0.014259
09:48:36|0.014261
09:48:37|0.01422
09:48:38|0.014217
09:48:40|0.014194
09:48:40|0.014181
09:48:41|0.014173
09:48:42|0.014184
09:48:44|0.014217
09:48:44|0.014217
09:48:45|0.014217
09:48:46|0.014222
09:48:47|0.01427
09:48:48|0.014301
09:48:49|0.014286
09:48:50|0.01422
09:48:51|0.014214
09:48:52|0.014245
09:48:54|0.014232
09:48:54|0.014231
09:48:56|0.014229
09:48:57|0.014216
09:48:58|0.014212
09:48:59|0.014219
09:49:00|0.014219
09:49:00|0.014229
09:49:02|0.014226
09:49:03|0.014173
09:49:04|0.014217
09:49:04|0.014217
09:49:06|0.014213
09:49:07|0.014225
09:49:07|0.014213
09:49:09|0.014214
09:49:10|0.014205
09:49:11|0.01422
09:49:12|0.01422
09:49:13|0.01422
09:49:14|0.01423
09:49:15|0.01424
09:49:16|0.01424
09:49:17|0.01424
09:49:18|0.01424
09:49:19|0.01425
09:49:20|0.01425
09:49:21|0.014245
09:49:22|0.014249
09:49:23|0.014245
09:49:24|0.01425
09:49:25|0.014253
09:49:26|0.014252
09:49:27|0.014269
09:49:28|0.01427
09:49:29|0.014285
09:49:30|0.014286
09:49:31|0.014294
09:49:32|0.014316
09:49:33|0.01432
09:49:34|0.014339
09:49:36|0.014368
09:49:37|0.014371
09:49:37|0.014346
09:49:39|0.014371
09:49:40|0.014355
09:49:41|0.014393
09:49:43|0.014355
09:49:44|0.014355
09:49:45|0.014375
09:49:46|0.014339
09:49:47|0.01435
09:49:48|0.01434
09:49:49|0.014299
09:49:50|0.014306
09:49:51|0.014293
09:49:52|0.01427
09:49:53|0.01428
09:49:54|0.014288
09:49:55|0.014297
09:49:56|0.014289
09:49:57|0.014287
09:49:58|0.014297
09:49:59|0.014293
09:50:00|0.014292
09:50:01|0.014294
09:50:02|0.014289
09:50:03|0.014291
09:50:04|0.014289
09:50:05|0.014301
09:50:06|0.014286
09:50:07|0.014291
09:50:08|0.014289
09:50:09|0.014289
09:50:10|0.014313
09:50:11|0.014289
09:50:12|0.014286
09:50:13|0.014269
09:50:14|0.014279
09:50:15|0.014282
09:50:16|0.014254
09:50:17|0.014255
09:50:18|0.014254
09:50:19|0.014254
09:50:20|0.014254
09:50:21|0.014254
09:50:22|0.014267
09:50:23|0.014276
09:50:24|0.014276
09:50:25|0.014272
09:50:26|0.01427
09:50:27|0.014282
09:50:28|0.014258
09:50:29|0.014256
09:50:30|0.014268
09:50:31|0.014219
09:50:32|0.014245
09:50:33|0.014221
09:50:34|0.014225
09:50:35|0.014272
09:50:37|0.014261
09:50:38|0.014263
09:50:38|0.014273
09:50:40|0.014273
09:50:41|0.014273
09:50:42|0.014273
09:50:43|0.014282
09:50:44|0.014282
09:50:45|0.014292
09:50:46|0.014274
09:50:47|0.014288
09:50:48|0.014284
09:50:49|0.014281
09:50:50|0.014284
09:50:51|0.014283
09:50:52|0.014283
09:50:54|0.01428
09:50:54|0.01428
09:50:55|0.014283
09:50:56|0.014291
09:50:57|0.014284
09:50:58|0.014274
09:50:59|0.014281
09:51:00|0.014279
09:51:01|0.014283
09:51:02|0.014276
09:51:03|0.014276
09:51:05|0.014284
09:51:06|0.0143
09:51:07|0.014286
09:51:07|0.014286
09:51:09|0.014276
09:51:10|0.014284
09:51:11|0.014283
09:51:12|0.014284
09:51:13|0.014284
09:51:14|0.014275
09:51:15|0.014264
09:51:16|0.014266
09:51:17|0.014266
09:51:18|0.014265
09:51:19|0.014251
09:51:20|0.014273
09:51:22|0.014273
09:51:22|0.014254
09:51:23|0.014285
09:51:24|0.014273
09:51:25|0.014273
09:51:26|0.014286
09:51:27|0.014286
09:51:28|0.014286
09:51:29|0.014286
09:51:30|0.014288
09:51:31|0.014251
09:51:33|0.014295
09:51:33|0.014283
09:51:34|0.014298
09:51:35|0.014301
09:51:37|0.014313
09:51:38|0.014313
09:51:39|0.014335
09:51:41|0.014337
09:51:42|0.014346
09:51:43|0.014346
09:51:44|0.014343
09:51:45|0.014343
09:51:47|0.014343
09:51:47|0.014342
09:51:48|0.014343
09:51:49|0.014343
09:51:51|0.014342
09:51:52|0.014313
09:51:54|0.014311
09:51:54|0.014305
09:51:55|0.014335
09:51:56|0.01436
09:51:57|0.014368
09:51:58|0.014388
09:51:59|0.0144
09:52:00|0.014399
09:52:01|0.014382
09:52:02|0.014382
09:52:03|0.014373
09:52:04|0.014373
09:52:05|0.014382
09:52:06|0.014382
09:52:08|0.014377
09:52:09|0.014377
09:52:09|0.014374
09:52:11|0.014369
09:52:12|0.014365
09:52:13|0.014366
09:52:13|0.014367
09:52:15|0.014362
09:52:16|0.014362
09:52:16|0.014362
09:52:18|0.014399
09:52:19|0.01437
09:52:20|0.014379
09:52:21|0.01435
09:52:21|0.014373
09:52:22|0.014373
09:52:23|0.014351
09:52:25|0.014351
09:52:25|0.014351
09:52:27|0.014353
09:52:28|0.014353
09:52:28|0.014341
09:52:30|0.014335
09:52:31|0.014335
09:52:31|0.014349
09:52:33|0.014351
09:52:34|0.014352
09:52:34|0.014355
09:52:36|0.014372
09:52:37|0.014352
09:52:38|0.014339
09:52:39|0.014339
09:52:41|0.014339
09:52:41|0.014363
09:52:43|0.014365
09:52:44|0.014358
09:52:45|0.014361
09:52:46|0.01432
09:52:47|0.014319
09:52:48|0.014319
09:52:49|0.014331
09:52:50|0.014313
09:52:51|0.014341
09:52:52|0.014349
09:52:53|0.014327
09:52:54|0.014327
09:52:55|0.014327
09:52:56|0.014317
09:52:57|0.014316
09:52:58|0.01433
09:52:59|0.014327
09:53:00|0.014314
09:53:01|0.014327
09:53:02|0.014327
09:53:03|0.014323
09:53:04|0.014327
09:53:05|0.014313
09:53:06|0.014313
09:53:08|0.014312
09:53:09|0.014312
09:53:10|0.014312
09:53:11|0.014312
09:53:12|0.014302
09:53:13|0.014306
09:53:13|0.01435
09:53:15|0.01435
09:53:16|0.014345
09:53:17|0.014339
09:53:18|0.01433
09:53:18|0.014312
09:53:20|0.014295
09:53:21|0.01427
09:53:22|0.014278
09:53:23|0.014263
09:53:23|0.01426
09:53:25|0.014271
09:53:26|0.014265
09:53:27|0.014254
09:53:28|0.014254
09:53:29|0.014278
09:53:30|0.014298
09:53:31|0.014284
09:53:32|0.014284
09:53:32|0.01427
09:53:34|0.01426
09:53:35|0.01426
09:53:36|0.01425
09:53:37|0.01425
09:53:38|0.014264
09:53:40|0.014248
09:53:41|0.014263
09:53:42|0.014281
09:53:43|0.014265
09:53:44|0.014261
09:53:45|0.014281
09:53:46|0.014253
09:53:47|0.014287
09:53:49|0.014283
09:53:49|0.014283
09:53:50|0.014283
09:53:51|0.014287
09:53:52|0.014287
09:53:53|0.01428
09:53:54|0.014298
09:53:55|0.014282
09:53:56|0.014282
09:53:58|0.014299
09:53:58|0.014299
09:53:59|0.0143
09:54:00|0.0143
09:54:01|0.014282
09:54:03|0.0143
09:54:04|0.0143
09:54:04|0.014249
09:54:06|0.014249
09:54:07|0.014274
09:54:08|0.014274
09:54:08|0.014274
09:54:09|0.014302
09:54:10|0.014302
09:54:11|0.014319
09:54:13|0.014299
09:54:13|0.014299
09:54:14|0.014298
09:54:16|0.014298
09:54:17|0.0143
09:54:18|0.014299
09:54:19|0.014276
09:54:20|0.014301
09:54:20|0.01428
09:54:22|0.0143
09:54:23|0.01431
09:54:24|0.014301
09:54:25|0.014301
09:54:25|0.014319
09:54:27|0.014299
09:54:28|0.014298
09:54:28|0.014298
09:54:30|0.014282
09:54:30|0.014298
09:54:32|0.014298
09:54:33|0.014298
09:54:34|0.014298
09:54:35|0.014298
09:54:36|0.014295
09:54:37|0.014295
09:54:38|0.014298
09:54:39|0.0143
09:54:41|0.014288
09:54:42|0.014327
09:54:43|0.014311
09:54:44|0.014311
09:54:45|0.014311
09:54:46|0.01432
09:54:47|0.014322
09:54:48|0.014312
09:54:49|0.014311
09:54:50|0.0143
09:54:52|0.014295
09:54:52|0.0143
09:54:53|0.014307
09:54:54|0.014307
09:54:55|0.014307
09:54:57|0.014298
09:54:58|0.014298
09:54:59|0.014298
09:55:00|0.014298
09:55:00|0.014327
09:55:02|0.01434
09:55:03|0.014328
09:55:04|0.014329
09:55:05|0.014329
09:55:05|0.014329
09:55:07|0.014326
09:55:08|0.014326
09:55:09|0.01433
09:55:10|0.0143
09:55:11|0.014295
09:55:12|0.014297
09:55:13|0.014398
09:55:14|0.014355
09:55:15|0.014322
09:55:16|0.014338
09:55:17|0.014333
09:55:18|0.014332
09:55:19|0.014333
09:55:20|0.014322
09:55:21|0.01432
09:55:22|0.014324
09:55:23|0.014324
09:55:24|0.014321
09:55:25|0.014324
09:55:26|0.014331
09:55:27|0.014335
09:55:28|0.014337
09:55:29|0.01435
09:55:30|0.01435
09:55:31|0.014349
09:55:32|0.014349
09:55:33|0.014334
09:55:34|0.014334
09:55:35|0.01438
09:55:36|0.014382
09:55:37|0.014376
09:55:38|0.014374
09:55:39|0.014374
09:55:40|0.014398
09:55:41|0.014439
09:55:43|0.014484
09:55:44|0.014492
09:55:45|0.014497
09:55:46|0.014491
09:55:47|0.014477
09:55:48|0.014471
09:55:49|0.014487
09:55:50|0.014477
09:55:51|0.014477
09:55:52|0.014477
09:55:53|0.014486
09:55:54|0.014471
09:55:55|0.014496
09:55:56|0.014483
09:55:57|0.01448
09:55:58|0.014497
09:55:59|0.014487
09:56:00|0.014496
09:56:01|0.014496
09:56:02|0.01448
09:56:03|0.014489
09:56:04|0.014472
09:56:06|0.014489
09:56:06|0.01449
09:56:07|0.014474
09:56:08|0.014483
09:56:09|0.014476
09:56:10|0.014494
09:56:11|0.014488
09:56:12|0.014491
09:56:13|0.014491
09:56:14|0.014501
09:56:15|0.014504
09:56:16|0.014504
09:56:17|0.014504
09:56:18|0.014476
09:56:19|0.014471
09:56:20|0.014455
09:56:21|0.014446
09:56:22|0.014416
09:56:23|0.014412
09:56:24|0.014424
09:56:25|0.014405
09:56:26|0.014427
09:56:27|0.014405
09:56:28|0.014399
09:56:29|0.014412
09:56:30|0.0144
09:56:31|0.014418
09:56:32|0.014409
09:56:33|0.014419
09:56:34|0.014439
09:56:35|0.01444
09:56:36|0.01444
09:56:37|0.014443
09:56:38|0.014443
09:56:39|0.014437
09:56:40|0.014424
09:56:41|0.014429
09:56:43|0.014437
09:56:44|0.014437
09:56:45|0.014437
09:56:46|0.014437
09:56:47|0.014429
09:56:48|0.01441
09:56:49|0.014436
09:56:50|0.014409
09:56:51|0.014454
09:56:53|0.014454
09:56:53|0.014437
09:56:54|0.014448
09:56:56|0.014448
09:56:56|0.014448
09:56:58|0.014448
09:56:59|0.014447
09:56:59|0.014453
09:57:01|0.014448
09:57:02|0.014449
09:57:03|0.014449
09:57:04|0.014438
09:57:05|0.014435
09:57:06|0.014412
09:57:07|0.014424
09:57:08|0.014432
09:57:09|0.014442
09:57:10|0.014437
09:57:10|0.014437
09:57:12|0.014466
09:57:13|0.014453
09:57:14|0.014445
09:57:15|0.014445
09:57:16|0.014443
09:57:17|0.014426
09:57:18|0.014446
09:57:19|0.014433
09:57:19|0.014433
09:57:20|0.014442
09:57:22|0.014437
09:57:23|0.014465
09:57:25|0.014489
09:57:25|0.014505
09:57:26|0.014516
09:57:27|0.014516
09:57:28|0.014505
09:57:29|0.014505
09:57:30|0.01451
09:57:31|0.014511
09:57:32|0.01451
09:57:33|0.014504
09:57:34|0.014501
09:57:36|0.014481
09:57:36|0.014477
09:57:38|0.014464
09:57:38|0.014449
09:57:39|0.01445
09:57:40|0.01444
09:57:41|0.014432
09:57:43|0.01445
09:57:44|0.01445
09:57:45|0.01445
09:57:46|0.014461
09:57:47|0.014446
09:57:48|0.014433
09:57:49|0.014458
09:57:50|0.014458
09:57:51|0.014439
09:57:52|0.014444
09:57:54|0.014444
09:57:54|0.014448
09:57:55|0.014479
09:57:56|0.014459
09:57:57|0.014475
09:57:58|0.014475
09:58:00|0.014475
09:58:01|0.014461
09:58:02|0.014461
09:58:03|0.014475
09:58:04|0.014458
09:58:05|0.014457
09:58:06|0.01448
09:58:07|0.014489
09:58:08|0.014489
09:58:09|0.014489
09:58:10|0.014496
09:58:11|0.014479
09:58:12|0.014496
09:58:13|0.0145
09:58:14|0.0145
09:58:15|0.014503
09:58:16|0.014501
09:58:17|0.014503
09:58:18|0.01451
09:58:19|0.014503
09:58:21|0.014539
09:58:21|0.014532
09:58:22|0.014517
09:58:23|0.01452
09:58:24|0.014498
09:58:25|0.014506
09:58:26|0.01452
09:58:27|0.014504
09:58:28|0.014494
09:58:30|0.01448
09:58:30|0.014481
09:58:31|0.014471
09:58:32|0.01447
09:58:33|0.014483
09:58:34|0.01447
09:58:35|0.014481
09:58:36|0.014483
09:58:37|0.014483
09:58:38|0.014487
09:58:39|0.014496
09:58:40|0.0145
09:58:41|0.014494
09:58:42|0.014492
09:58:44|0.014496
09:58:45|0.014472
09:58:46|0.014471
09:58:47|0.014461
09:58:49|0.014472
09:58:49|0.014472
09:58:50|0.014471
09:58:51|0.014473
09:58:52|0.014465
09:58:53|0.014464
09:58:54|0.01446
09:58:55|0.014457
09:58:56|0.014457
09:58:57|0.01445
09:58:58|0.01445
09:58:59|0.014457
09:59:00|0.014457
09:59:02|0.014434
09:59:03|0.0144
09:59:04|0.014437
09:59:05|0.014439
09:59:06|0.014444
09:59:07|0.01446
09:59:08|0.01446
09:59:09|0.014448
09:59:10|0.014448
09:59:10|0.014462
09:59:12|0.014455
09:59:13|0.014412
09:59:14|0.014437
09:59:15|0.014436
09:59:16|0.014436
09:59:17|0.014444
09:59:18|0.01445
09:59:19|0.014455
09:59:20|0.014455
09:59:20|0.014466
09:59:22|0.014466
09:59:23|0.014466
09:59:24|0.01449
09:59:25|0.014501
09:59:25|0.014495
09:59:27|0.014498
09:59:27|0.014523
09:59:29|0.01452
09:59:30|0.01452
09:59:31|0.014526
09:59:32|0.014526
09:59:33|0.014521
09:59:34|0.01451
09:59:35|0.014509
09:59:36|0.014509
09:59:37|0.014509
09:59:38|0.014517
09:59:39|0.01449
09:59:39|0.014482
09:59:41|0.014471
09:59:42|0.014471
09:59:43|0.014486
09:59:44|0.014486
09:59:45|0.014483
09:59:47|0.014481
09:59:48|0.014481
09:59:48|0.014481
09:59:50|0.014481
09:59:51|0.014481
09:59:52|0.014494
09:59:52|0.014494
09:59:54|0.014494
09:59:55|0.014498
09:59:56|0.014499
09:59:57|0.014504
09:59:58|0.014492
09:59:59|0.014491
10:00:00|0.014499
10:00:01|0.014502
10:00:02|0.014503
10:00:03|0.014525
10:00:05|0.014526
10:00:05|0.014501
10:00:06|0.014501
10:00:07|0.014496
10:00:08|0.014496
10:00:09|0.0145
10:00:10|0.014496
10:00:11|0.0145
10:00:12|0.0145
10:00:13|0.014476
10:00:14|0.014483
10:00:15|0.014471
10:00:16|0.014471
10:00:17|0.014471
10:00:18|0.014471
10:00:19|0.014485
10:00:20|0.014473
10:00:21|0.014485
10:00:22|0.014484
10:00:23|0.014484
10:00:24|0.014475
10:00:25|0.014485
10:00:27|0.014475
10:00:27|0.014463
10:00:28|0.014477
10:00:29|0.014481
10:00:30|0.014481
10:00:31|0.014485
10:00:33|0.014496
10:00:34|0.014479
10:00:35|0.014481
10:00:35|0.014482
10:00:36|0.014482
10:00:38|0.014482
10:00:39|0.014473
10:00:39|0.014469
10:00:40|0.014489
10:00:41|0.014489
10:00:42|0.014471
10:00:43|0.01447
10:00:44|0.0145
10:00:46|0.014486
10:00:47|0.014467
10:00:49|0.014501
10:00:50|0.014533
10:00:50|0.014551
10:00:51|0.014537
10:00:53|0.014557
10:00:54|0.014533
10:00:55|0.014557
10:00:56|0.014557
10:00:57|0.014557
10:00:58|0.01455
10:00:59|0.014555
10:01:00|0.014566
10:01:01|0.014546
10:01:03|0.014563
10:01:03|0.014562
10:01:04|0.014559
10:01:05|0.014557
10:01:06|0.014556
10:01:07|0.014557
10:01:08|0.01454
10:01:09|0.014534
10:01:10|0.014531
10:01:11|0.014559
10:01:12|0.01455
10:01:13|0.01456
10:01:15|0.01456
10:01:15|0.01456
10:01:17|0.01456
10:01:18|0.01456
10:01:18|0.014553
10:01:19|0.014546
10:01:20|0.014544
10:01:22|0.014552
10:01:22|0.014524
10:01:24|0.014524
10:01:25|0.014544
10:01:26|0.014494
10:01:27|0.0145
10:01:28|0.0145
10:01:28|0.014464
10:01:29|0.014469
10:01:31|0.014469
10:01:32|0.014466
10:01:33|0.014466
10:01:34|0.014476
10:01:35|0.014476
10:01:36|0.014509
10:01:37|0.014488
10:01:38|0.014505
10:01:39|0.014505
10:01:40|0.014481
10:01:41|0.014504
10:01:42|0.014504
10:01:43|0.014494
10:01:44|0.014494
10:01:44|0.014494
10:01:46|0.014494
10:01:47|0.014494
10:01:48|0.014473
10:01:49|0.014472
10:01:50|0.014486
10:01:52|0.014486
10:01:52|0.014482
10:01:53|0.014464
10:01:54|0.014472
10:01:55|0.014472
10:01:56|0.014464
10:01:57|0.01445
10:01:59|0.01445
10:01:59|0.014421
10:02:00|0.014421
10:02:01|0.014421
10:02:02|0.014438
10:02:03|0.014421
10:02:04|0.014415
10:02:05|0.014349
10:02:07|0.014323
10:02:07|0.014322
10:02:09|0.014324
10:02:10|0.014324
10:02:11|0.014324
10:02:12|0.014324
10:02:13|0.01432
10:02:14|0.014302
10:02:15|0.014282
10:02:16|0.014257
10:02:17|0.01427
10:02:18|0.01425
10:02:19|0.014227
10:02:20|0.014232
10:02:21|0.014233
10:02:22|0.014231
10:02:23|0.014212
10:02:24|0.014211
10:02:25|0.014215
10:02:26|0.014211
10:02:27|0.0142
10:02:28|0.014191
10:02:29|0.014191
10:02:30|0.01419
10:02:31|0.014188
10:02:32|0.014187
10:02:33|0.01418
10:02:34|0.01416
10:02:35|0.014183
10:02:36|0.01416
10:02:37|0.014125
10:02:38|0.01409
10:02:39|0.014072
10:02:40|0.014035
10:02:41|0.014012
10:02:42|0.01404
10:02:43|0.014057
10:02:44|0.014062
10:02:45|0.014046
10:02:46|0.014
10:02:47|0.014034
10:02:48|0.01403
10:02:50|0.014025
10:02:51|0.014027
10:02:52|0.014028
10:02:53|0.014026
10:02:54|0.014042
10:02:55|0.01405
10:02:56|0.014058
10:02:57|0.014058
10:02:59|0.014083
10:02:59|0.014071
10:03:00|0.01404
10:03:02|0.014036
10:03:03|0.01405
10:03:04|0.01405
10:03:04|0.014027
10:03:06|0.014033
10:03:06|0.014006
10:03:07|0.014007
10:03:09|0.014026
10:03:09|0.014033
10:03:10|0.014048
10:03:12|0.014055
10:03:12|0.01401
10:03:14|0.01401
10:03:14|0.014
10:03:16|0.014
10:03:17|0.01401
10:03:18|0.014032
10:03:18|0.014017
10:03:20|0.01406
10:03:20|0.014066
10:03:21|0.014076
10:03:22|0.014097
10:03:24|0.014104
10:03:25|0.014119
10:03:25|0.014149
10:03:26|0.014176
10:03:28|0.014184
10:03:28|0.014251
10:03:30|0.014176
10:03:31|0.014182
10:03:32|0.014173
10:03:33|0.014176
10:03:34|0.014197
10:03:35|0.014176
10:03:36|0.014197
10:03:36|0.014176
10:03:38|0.014192
10:03:39|0.014198
10:03:40|0.014198
10:03:40|0.014197
10:03:42|0.014187
10:03:43|0.014187
10:03:44|0.014247
10:03:44|0.014266
10:03:46|0.014265
10:03:47|0.014265
10:03:47|0.01425
10:03:49|0.014263
10:03:51|0.014281
10:03:52|0.014296
10:03:53|0.014286
10:03:54|0.014267
10:03:55|0.014288
10:03:56|0.014265
10:03:57|0.014288
10:03:58|0.01428
10:04:00|0.01427
10:04:01|0.014294
10:04:02|0.014291
10:04:03|0.014294
10:04:04|0.014269
10:04:05|0.014274
10:04:06|0.01427
10:04:07|0.01427
10:04:08|0.014252
10:04:09|0.014254
10:04:10|0.01425
10:04:11|0.014252
10:04:12|0.014257
10:04:13|0.014256
10:04:13|0.014278
10:04:15|0.01424
10:04:16|0.01424
10:04:17|0.01424
10:04:18|0.014241
10:04:19|0.014242
10:04:20|0.014242
10:04:21|0.014242
10:04:22|0.014242
10:04:23|0.01424
10:04:24|0.014242
10:04:25|0.014254
10:04:26|0.014254
10:04:27|0.014254
10:04:28|0.014224
10:04:29|0.014211
10:04:30|0.014206
10:04:31|0.014206
10:04:32|0.014204
10:04:33|0.014194
10:04:34|0.01418
10:04:35|0.01418
10:04:36|0.014178
10:04:37|0.014196
10:04:38|0.014196
10:04:39|0.014212
10:04:40|0.014194
10:04:41|0.014195
10:04:42|0.014178
10:04:43|0.014178
10:04:44|0.014177
10:04:46|0.014178
10:04:46|0.014181
10:04:47|0.014178
10:04:48|0.014183
10:04:50|0.014175
10:04:52|0.014177
10:04:52|0.014196
10:04:54|0.014178
10:04:55|0.01418
10:04:56|0.014189
10:04:57|0.014193
10:04:58|0.014178
10:04:59|0.014181
10:05:00|0.014185
10:05:01|0.014211
10:05:03|0.01421
10:05:04|0.014224
10:05:04|0.014204
10:05:07|0.014212
10:05:07|0.014211
10:05:08|0.014211
10:05:09|0.014211
10:05:10|0.014211
10:05:12|0.014205
10:05:12|0.014204
10:05:13|0.014211
10:05:14|0.014211
10:05:15|0.01419
10:05:16|0.014185
10:05:17|0.014185
10:05:18|0.014161
10:05:19|0.014177
10:05:20|0.014158
10:05:22|0.014185
10:05:23|0.014174
10:05:23|0.014174
10:05:24|0.014195
10:05:25|0.014195
10:05:26|0.014181
10:05:28|0.014193
10:05:29|0.014193
10:05:30|0.014194
10:05:31|0.014194
10:05:32|0.014175
10:05:33|0.014169
10:05:34|0.014161
10:05:35|0.014179
10:05:36|0.01415
10:05:37|0.01413
10:05:38|0.014101
10:05:39|0.014118
10:05:40|0.014076
10:05:41|0.0141
10:05:42|0.01412
10:05:43|0.01412
10:05:44|0.0141
10:05:45|0.014098
10:05:46|0.014103
10:05:47|0.014104
10:05:48|0.014104
10:05:49|0.014097
10:05:50|0.014097
10:05:51|0.014081
10:05:52|0.01408
10:05:53|0.01408
10:05:54|0.014076
10:05:55|0.014075
10:05:57|0.014051
10:05:58|0.014059
10:05:59|0.01405
10:06:00|0.01404
10:06:01|0.014
10:06:03|0.014049
10:06:03|0.014022
10:06:05|0.014021
10:06:06|0.014003
10:06:07|0.014025
10:06:07|0.014021
10:06:08|0.014021
10:06:09|0.014033
10:06:10|0.014021
10:06:12|0.014025
10:06:13|0.014025
10:06:13|0.014025
10:06:15|0.014025
10:06:16|0.014
10:06:17|0.014
10:06:18|0.013964
10:06:18|0.013999
10:06:20|0.013999
10:06:21|0.014
10:06:22|0.014002
10:06:22|0.014015
10:06:24|0.014007
10:06:25|0.014038
10:06:26|0.01404
10:06:27|0.014071
10:06:28|0.014071
10:06:29|0.014045
10:06:30|0.014062
10:06:31|0.014019
10:06:31|0.014037
10:06:33|0.014036
10:06:34|0.014036
10:06:35|0.014061
10:06:36|0.014061
10:06:37|0.014078
10:06:38|0.0141
10:06:39|0.01409
10:06:39|0.014076
10:06:40|0.014076
10:06:42|0.01412
10:06:43|0.014082
10:06:44|0.014146
10:06:45|0.01415
10:06:45|0.01419
10:06:46|0.014224
10:06:48|0.014249
10:06:49|0.014242
10:06:50|0.014262
10:06:51|0.01429
10:06:53|0.014262
10:06:53|0.01417
10:06:55|0.014132
10:06:56|0.014159
10:06:56|0.014186
10:06:58|0.014196
10:06:58|0.014191
10:07:00|0.014157
10:07:01|0.014151
10:07:02|0.014137
10:07:03|0.014137
10:07:04|0.014137
10:07:05|0.014137
10:07:06|0.014135
10:07:07|0.014177
10:07:08|0.014161
10:07:09|0.014161
10:07:10|0.014162
10:07:11|0.01416
10:07:12|0.014128
10:07:14|0.01409
10:07:15|0.01409
10:07:15|0.01408
10:07:16|0.01408
10:07:17|0.014077
10:07:18|0.014076
10:07:19|0.014076
10:07:20|0.014083
10:07:21|0.014082
10:07:22|0.014082
10:07:23|0.014087
10:07:24|0.014105
10:07:25|0.01413
10:07:26|0.014144
10:07:27|0.014131
10:07:28|0.014146
10:07:29|0.01414
10:07:30|0.01414
10:07:31|0.01414
10:07:32|0.014137
10:07:33|0.014137
10:07:34|0.014137
10:07:35|0.014137
10:07:37|0.014104
10:07:37|0.014105
10:07:38|0.014123
10:07:39|0.014123
10:07:40|0.014123
10:07:41|0.014127
10:07:42|0.014105
10:07:43|0.014111
10:07:44|0.014112
10:07:45|0.014102
10:07:47|0.014102
10:07:48|0.014102
10:07:49|0.014099
10:07:49|0.014082
10:07:50|0.014062
10:07:53|0.01404
10:07:53|0.014016
10:07:54|0.014002
10:07:55|0.014013
10:07:56|0.01404
10:07:57|0.014021
10:07:59|0.014051
10:07:59|0.014051
10:08:00|0.013981
10:08:01|0.013963
10:08:03|0.014027
10:08:04|0.014059
10:08:05|0.01401
10:08:06|0.014012
10:08:07|0.014
10:08:08|0.014008
10:08:09|0.01401
10:08:10|0.014015
10:08:11|0.014015
10:08:12|0.014005
10:08:14|0.01401
10:08:14|0.013992
10:08:15|0.013989
10:08:16|0.014009
10:08:17|0.014
10:08:18|0.013988
10:08:19|0.013988
10:08:20|0.013977
10:08:21|0.01398
10:08:22|0.013982
10:08:23|0.014002
10:08:25|0.013984
10:08:25|0.013985
10:08:27|0.013985
10:08:28|0.013985
10:08:29|0.013987
10:08:30|0.013987
10:08:31|0.013987
10:08:32|0.013986
10:08:33|0.013986
10:08:34|0.014
10:08:35|0.014002
10:08:36|0.014021
10:08:37|0.014021
10:08:38|0.014011
10:08:39|0.014031
10:08:41|0.014027
10:08:41|0.014026
10:08:42|0.014026
10:08:43|0.014027
10:08:44|0.014006
10:08:45|0.014051
10:08:46|0.014071
10:08:47|0.014071
10:08:48|0.014039
10:08:49|0.014039
10:08:50|0.01403
10:08:51|0.014008
10:08:52|0.014008
10:08:53|0.014008
10:08:55|0.013984
10:08:55|0.013984
10:08:57|0.013991
10:08:58|0.014002
10:08:58|0.014005
10:09:00|0.014008
10:09:01|0.01402
10:09:02|0.01402
10:09:03|0.014041
10:09:04|0.014041
10:09:05|0.014035
10:09:06|0.014049
10:09:07|0.014049
10:09:08|0.014025
10:09:09|0.014019
10:09:10|0.014019
10:09:11|0.014032
10:09:12|0.013995
10:09:13|0.013995
10:09:14|0.014023
10:09:15|0.014024
10:09:16|0.014019
10:09:17|0.014
10:09:18|0.014
10:09:19|0.014008
10:09:20|0.014019
10:09:21|0.01402
10:09:22|0.014008
10:09:23|0.014008
10:09:25|0.014027
10:09:25|0.014027
10:09:26|0.014027
10:09:27|0.014027
10:09:29|0.013996
10:09:30|0.013996
10:09:31|0.013995
10:09:32|0.013991
10:09:34|0.013996
10:09:34|0.013991
10:09:35|0.013991
10:09:36|0.01398
10:09:37|0.013989
10:09:38|0.013975
10:09:40|0.013975
10:09:40|0.01398
10:09:42|0.013967
10:09:43|0.013967
10:09:44|0.013975
10:09:45|0.013982
10:09:45|0.013975
10:09:47|0.013975
10:09:48|0.014
10:09:49|0.013985
10:09:49|0.01403
10:09:51|0.014015
10:09:52|0.014018
10:09:53|0.014018
10:09:54|0.014013
10:09:55|0.014013
10:09:56|0.014005
10:09:58|0.014013
10:09:58|0.014007
10:09:59|0.014007
10:10:00|0.014028
10:10:01|0.01403
10:10:03|0.014028
10:10:04|0.01402
10:10:05|0.01402
10:10:06|0.014018
10:10:07|0.014013
10:10:08|0.01402
10:10:09|0.01402
10:10:10|0.014013
10:10:11|0.014012
10:10:12|0.014012
10:10:13|0.01402
10:10:14|0.014013
10:10:15|0.014013
10:10:16|0.014002
10:10:17|0.014013
10:10:18|0.014009
10:10:19|0.01401
10:10:20|0.014013
10:10:21|0.014008
10:10:23|0.014013
10:10:23|0.014012
10:10:25|0.014008
10:10:26|0.013966
10:10:27|0.013966
10:10:28|0.013967
10:10:29|0.013985
10:10:30|0.014002
10:10:31|0.013993
10:10:32|0.013993
10:10:33|0.013993
10:10:34|0.013985
10:10:35|0.013993
10:10:36|0.013984
10:10:37|0.013989
10:10:39|0.013994
10:10:39|0.013994
10:10:40|0.013994
10:10:41|0.013998
10:10:42|0.013998
10:10:43|0.013998
10:10:44|0.014007
10:10:45|0.014007
10:10:46|0.014007
10:10:47|0.014008
10:10:48|0.013998
10:10:50|0.013998
10:10:51|0.013996
10:10:52|0.013998
10:10:53|0.014
10:10:54|0.013993
10:10:55|0.013985
10:10:56|0.013983
10:10:58|0.013976
10:10:59|0.013924
10:10:59|0.013924
10:11:01|0.013932
10:11:02|0.013901
10:11:03|0.013914
10:11:04|0.013937
10:11:05|0.013913
10:11:07|0.013914
10:11:07|0.013924
10:11:08|0.013918
10:11:10|0.013914
10:11:10|0.0139
10:11:12|0.013926
10:11:13|0.013926
10:11:14|0.013932
10:11:15|0.013951
10:11:16|0.013933
10:11:17|0.01393
10:11:18|0.013934
10:11:19|0.013933
10:11:20|0.013933
10:11:21|0.013934
10:11:21|0.013909
10:11:23|0.013919
10:11:24|0.013919
10:11:25|0.013926
10:11:26|0.01391
10:11:27|0.013932
10:11:27|0.013932
10:11:28|0.013934
10:11:30|0.013929
10:11:31|0.013911
10:11:31|0.013908
10:11:33|0.013923
10:11:33|0.013906
10:11:35|0.013919
10:11:36|0.013919
10:11:37|0.013926
10:11:38|0.013936
10:11:39|0.013926
10:11:40|0.013944
10:11:41|0.013902
10:11:41|0.013911
10:11:43|0.013901
10:11:44|0.013901
10:11:45|0.013908
10:11:46|0.01389
10:11:47|0.013888
10:11:48|0.013888
10:11:49|0.013888
10:11:51|0.01387
10:11:52|0.01387
10:11:53|0.013871
10:11:55|0.013864
10:11:55|0.013864
10:11:56|0.013863
10:11:57|0.013845
10:11:59|0.013883
10:11:59|0.013887
10:12:01|0.0139
10:12:02|0.013849
10:12:03|0.01385
10:12:04|0.013865
10:12:04|0.013868
10:12:05|0.013876
10:12:09|0.013848
10:12:10|0.01387
10:12:11|0.013861
10:12:12|0.013865
10:12:14|0.013875
10:12:14|0.013893
10:12:15|0.013894
10:12:16|0.013899
10:12:17|0.01392
10:12:18|0.013936
10:12:19|0.013936
10:12:20|0.013936
10:12:21|0.013936
10:12:22|0.013927
10:12:23|0.013933
10:12:24|0.013951
10:12:25|0.01396
10:12:26|0.013974
10:12:27|0.01396
10:12:29|0.013984
10:12:29|0.013993
10:12:30|0.013975
10:12:31|0.013975
10:12:32|0.014
10:12:33|0.013991
10:12:34|0.014012
10:12:35|0.014012
10:12:36|0.01399
10:12:37|0.01399
10:12:38|0.01399
10:12:39|0.01399
10:12:40|0.013989
10:12:41|0.013995
10:12:42|0.013984
10:12:43|0.01399
10:12:44|0.01399
10:12:45|0.01399
10:12:46|0.013984
10:12:47|0.013984
10:12:48|0.013984
10:12:49|0.013985
10:12:51|0.013991
10:12:52|0.013991
10:12:53|0.013991
10:12:54|0.013984
10:12:55|0.013984
10:12:57|0.01399
10:12:58|0.013996
10:12:59|0.01401
10:13:00|0.013991
10:13:01|0.013991
10:13:01|0.01399
10:13:03|0.013994
10:13:04|0.013996
10:13:04|0.013994
10:13:06|0.014
10:13:07|0.014
10:13:07|0.014016
10:13:08|0.014016
10:13:09|0.014027
10:13:10|0.014027
10:13:11|0.014024
10:13:13|0.01403
10:13:16|0.014033
10:13:17|0.014033
10:13:17|0.014031
10:13:19|0.01404
10:13:19|0.014041
10:13:21|0.014041
10:13:22|0.014041
10:13:22|0.014041
10:13:24|0.014041
10:13:25|0.014041
10:13:26|0.014047
10:13:27|0.014048
10:13:28|0.014048
10:13:28|0.014056
10:13:29|0.014056
10:13:31|0.014056
10:13:32|0.014047
10:13:33|0.014049
10:13:33|0.01404
10:13:35|0.01404
10:13:36|0.014047
10:13:37|0.014033
10:13:38|0.014047
10:13:39|0.014029
10:13:40|0.014029
10:13:41|0.014044
10:13:42|0.014044
10:13:43|0.014044
10:13:44|0.014044
10:13:45|0.014049
10:13:46|0.01406
10:13:47|0.014094
10:13:48|0.014094
10:13:49|0.014065
10:13:50|0.014091
10:13:51|0.014087
10:13:52|0.014087
10:13:53|0.014087
10:13:54|0.014087
10:13:55|0.014087
10:13:56|0.014085
10:13:57|0.014087
10:13:58|0.014094
10:13:59|0.014094
10:14:00|0.014094
10:14:01|0.014094
10:14:03|0.014095
10:14:03|0.014102
10:14:04|0.01412
10:14:05|0.014143
10:14:07|0.014144
10:14:07|0.014176
10:14:09|0.014155
10:14:10|0.01417
10:14:11|0.01416
10:14:12|0.014158
10:14:13|0.014158
10:14:14|0.014171
10:14:15|0.014175
10:14:16|0.0142
10:14:17|0.014226
10:14:18|0.014226
10:14:19|0.01417
10:14:20|0.01416
10:14:21|0.014142
10:14:23|0.014152
10:14:23|0.014148
10:14:24|0.014151
10:14:25|0.014154
10:14:26|0.014154
10:14:27|0.014151
10:14:28|0.014151
10:14:29|0.014111
10:14:30|0.014094
10:14:31|0.014059
10:14:32|0.014063
10:14:33|0.01404
10:14:34|0.014033
10:14:35|0.014018
10:14:36|0.014034
10:14:38|0.014034
10:14:38|0.014035
10:14:40|0.014035
10:14:40|0.014065
10:14:42|0.014065
10:14:42|0.014101
10:14:43|0.014101
10:14:45|0.014118
10:14:46|0.014128
10:14:47|0.014089
10:14:47|0.014114
10:14:49|0.014127
10:14:49|0.014127
10:14:50|0.014127
10:14:52|0.014127
10:14:53|0.014127
10:14:54|0.014128
10:14:55|0.014112
10:14:56|0.014105
10:14:57|0.014105
10:14:58|0.014105
10:14:59|0.0141
10:15:00|0.014105
10:15:01|0.014126
10:15:03|0.014126
10:15:03|0.014121
10:15:04|0.014131
10:15:06|0.014137
10:15:07|0.014136
10:15:08|0.014122
10:15:08|0.014144
10:15:09|0.014153
10:15:11|0.014129
10:15:11|0.014133
10:15:12|0.014136
10:15:14|0.014184
10:15:15|0.014187
10:15:15|0.014194
10:15:17|0.01421
10:15:18|0.014211
10:15:19|0.014222
10:15:19|0.014224
10:15:21|0.014219
10:15:22|0.014211
10:15:23|0.014217
10:15:24|0.014211
10:15:25|0.014201
10:15:26|0.014219
10:15:27|0.014219
10:15:28|0.014189
10:15:29|0.014169
10:15:30|0.014185
10:15:31|0.014162
10:15:32|0.014163
10:15:33|0.01416
10:15:35|0.01416
10:15:35|0.01416
10:15:36|0.014144
10:15:37|0.014145
10:15:38|0.014129
10:15:39|0.014143
10:15:40|0.014142
10:15:41|0.014128
10:15:42|0.014128
10:15:43|0.014142
10:15:44|0.014149
10:15:46|0.014177
10:15:47|0.014177
10:15:48|0.014177
10:15:48|0.014177
10:15:50|0.014159
10:15:50|0.01415
10:15:52|0.014149
10:15:53|0.014149
10:15:54|0.014157
10:15:56|0.014139
10:15:56|0.014139
10:15:58|0.014139
10:15:59|0.01412
10:16:00|0.014094
10:16:01|0.014067
10:16:03|0.01405
10:16:03|0.014127
10:16:04|0.014151
10:16:05|0.014175
10:16:06|0.014186
10:16:07|0.014194
10:16:09|0.014208
10:16:09|0.01421
10:16:10|0.014184
10:16:11|0.014197
10:16:12|0.014181
10:16:13|0.014186
10:16:14|0.014275
10:16:15|0.014249
10:16:16|0.014249
10:16:17|0.014272
10:16:18|0.014287
10:16:19|0.01432
10:16:20|0.014345
10:16:21|0.014337
10:16:22|0.014338
10:16:23|0.014347
10:16:24|0.014319
10:16:25|0.01429
10:16:26|0.014285
10:16:27|0.014298
10:16:28|0.014372
10:16:29|0.014372
10:16:30|0.014362
10:16:31|0.014379
10:16:32|0.014398
10:16:33|0.01439
10:16:34|0.014373
10:16:36|0.014363
10:16:36|0.014371
10:16:37|0.01437
10:16:38|0.014385
10:16:39|0.01437
10:16:40|0.014378
10:16:41|0.014389
10:16:42|0.01436
10:16:43|0.01433
10:16:44|0.014298
10:16:45|0.014352
10:16:47|0.014348
10:16:47|0.014348
10:16:48|0.014287
10:16:49|0.014241
10:16:50|0.014227
10:16:52|0.014226
10:16:52|0.014233
10:16:53|0.014233
10:16:55|0.014234
10:16:56|0.014214
10:16:57|0.014189
10:16:59|0.014197
10:17:00|0.014153
10:17:01|0.014122
10:17:02|0.01416
10:17:03|0.014218
10:17:05|0.014229
10:17:05|0.014229
10:17:06|0.014229
10:17:08|0.014207
10:17:09|0.014205
10:17:10|0.014178
10:17:11|0.014176
10:17:11|0.014232
10:17:13|0.014247
10:17:14|0.014259
10:17:15|0.014259
10:17:15|0.014259
10:17:17|0.014249
10:17:17|0.014214
10:17:19|0.01424
10:17:20|0.014263
10:17:20|0.014263
10:17:21|0.014272
10:17:23|0.014298
10:17:23|0.014278
10:17:25|0.014271
10:17:25|0.014271
10:17:26|0.014259
10:17:28|0.014259
10:17:29|0.01426
10:17:30|0.01426
10:17:30|0.014259
10:17:31|0.014259
10:17:33|0.014259
10:17:33|0.01426
10:17:35|0.01426
10:17:35|0.01426
10:17:36|0.014252
10:17:38|0.014254
10:17:39|0.014269
10:17:39|0.014252
10:17:40|0.01425
10:17:41|0.01425
10:17:42|0.014268
10:17:44|0.014267
10:17:44|0.014252
10:17:46|0.014252
10:17:47|0.01425
10:17:47|0.01425
10:17:48|0.01427
10:17:49|0.014296
10:17:50|0.014296
10:17:51|0.0143
10:17:52|0.014298
10:17:53|0.0143
10:17:54|0.0143
10:17:56|0.014372
10:17:57|0.014377
10:17:58|0.014376
10:18:00|0.014375
10:18:01|0.014399
10:18:01|0.014399
10:18:03|0.014393
10:18:04|0.014399
10:18:05|0.014384
10:18:06|0.014375
10:18:07|0.014396
10:18:08|0.014377
10:18:09|0.014396
10:18:10|0.014389
10:18:11|0.014363
10:18:12|0.014377
10:18:14|0.014361
10:18:14|0.014379
10:18:15|0.01436
10:18:16|0.014359
10:18:18|0.014356
10:18:19|0.014316
10:18:20|0.01433
10:18:21|0.01433
10:18:21|0.01432
10:18:22|0.01432
10:18:24|0.01432
10:18:24|0.01431
10:18:26|0.01431
10:18:27|0.014326
10:18:28|0.014326
10:18:29|0.014357
10:18:29|0.014359
10:18:31|0.014361
10:18:31|0.014362
10:18:32|0.014384
10:18:34|0.014384
10:18:34|0.014375
10:18:36|0.014358
10:18:37|0.014375
10:18:38|0.014375
10:18:38|0.0144
10:18:40|0.0144
10:18:41|0.0144
10:18:42|0.0144
10:18:43|0.0144
10:18:44|0.014401
10:18:45|0.014431
10:18:46|0.01444
10:18:47|0.01444
10:18:48|0.01444
10:18:49|0.01444
10:18:50|0.01444
10:18:51|0.014462
10:18:52|0.014501
10:18:53|0.014448
10:18:54|0.01445
10:18:54|0.014408
10:18:56|0.01441
10:18:57|0.014411
10:18:58|0.01441
10:19:00|0.01441
10:19:01|0.014404
10:19:02|0.014388
10:19:03|0.014392
10:19:04|0.014392
10:19:05|0.014392
10:19:06|0.014374
10:19:07|0.014364
10:19:08|0.014374
10:19:09|0.014374
10:19:10|0.014388
10:19:11|0.014388
10:19:12|0.014388
10:19:13|0.01435
10:19:14|0.01435
10:19:15|0.01435
10:19:16|0.01435
10:19:17|0.01435
10:19:18|0.014338
10:19:19|0.014338
10:19:20|0.014319
10:19:22|0.01433
10:19:22|0.01433
10:19:23|0.014303
10:19:24|0.014285
10:19:25|0.014288
10:19:26|0.014288
10:19:27|0.014296
10:19:28|0.014273
10:19:29|0.014307
10:19:30|0.014307
10:19:31|0.014307
10:19:32|0.014287
10:19:33|0.014296
10:19:34|0.014279
10:19:35|0.014305
10:19:36|0.014282
10:19:37|0.014282
10:19:38|0.014282
10:19:39|0.014294
10:19:40|0.014279
10:19:41|0.014266
10:19:42|0.014279
10:19:43|0.014266
10:19:44|0.014266
10:19:45|0.014266
10:19:46|0.014278
10:19:47|0.014276
10:19:48|0.014276
10:19:49|0.014276
10:19:50|0.014278
10:19:51|0.014276
10:19:53|0.014279
10:19:53|0.014287
10:19:54|0.014277
10:19:55|0.014277
10:19:56|0.014276
10:19:57|0.014278
10:19:58|0.014277
10:19:59|0.01427
10:20:01|0.014276
10:20:02|0.014307
10:20:03|0.01432
10:20:04|0.014327
10:20:05|0.014327
10:20:06|0.01433
10:20:07|0.01432
10:20:08|0.01432
10:20:09|0.014325
10:20:10|0.01434
10:20:11|0.014338
10:20:12|0.014348
10:20:13|0.014326
10:20:14|0.014334
10:20:15|0.014334
10:20:16|0.014347
10:20:17|0.014334
10:20:18|0.014334
10:20:19|0.014334
10:20:20|0.014343
10:20:21|0.014327
10:20:22|0.014334
10:20:23|0.014334
10:20:24|0.014334
10:20:25|0.014334
10:20:26|0.014335
10:20:27|0.014335
10:20:28|0.014335
10:20:29|0.014352
10:20:30|0.014333
10:20:31|0.014333
10:20:32|0.014332
10:20:33|0.014349
10:20:34|0.014346
10:20:35|0.014334
10:20:36|0.014347
10:20:37|0.014335
10:20:38|0.014299
10:20:39|0.01433
10:20:40|0.014313
10:20:41|0.014329
10:20:42|0.014328
10:20:43|0.014306
10:20:44|0.014299
10:20:45|0.014312
10:20:46|0.014313
10:20:47|0.014327
10:20:48|0.014308
10:20:49|0.014324
10:20:50|0.014324
10:20:51|0.014324
10:20:52|0.014313
10:20:53|0.014313
10:20:54|0.014313
10:20:55|0.014313
10:20:56|0.014313
10:20:57|0.014316
10:20:58|0.014306
10:21:00|0.014306
10:21:00|0.014313
10:21:02|0.014302
10:21:03|0.014306
10:21:04|0.01432
10:21:05|0.014313
10:21:06|0.014313
10:21:07|0.014327
10:21:08|0.014332
10:21:09|0.014329
10:21:10|0.014327
10:21:11|0.014327
10:21:12|0.014327
10:21:13|0.014349
10:21:14|0.014349
10:21:15|0.01435
10:21:16|0.014368
10:21:17|0.014368
10:21:18|0.014355
10:21:19|0.014363
10:21:20|0.014375
10:21:21|0.014377
10:21:22|0.014377
10:21:23|0.014377
10:21:24|0.014379
10:21:25|0.014394
10:21:26|0.014429
10:21:28|0.014429
10:21:29|0.014429
10:21:29|0.01444
10:21:30|0.014441
10:21:31|0.014429
10:21:33|0.014446
10:21:33|0.014449
10:21:34|0.014448
10:21:35|0.014448
10:21:37|0.014461
10:21:37|0.014472
10:21:39|0.014471
10:21:39|0.014471
10:21:40|0.014452
10:21:41|0.014461
10:21:42|0.014429
10:21:43|0.01441
10:21:44|0.0144
10:21:46|0.014406
10:21:46|0.014399
10:21:48|0.014422
10:21:48|0.014403
10:21:50|0.01443
10:21:51|0.014434
10:21:51|0.014414
10:21:52|0.01444
10:21:53|0.014423
10:21:55|0.014433
10:21:55|0.014423
10:21:56|0.01448
10:21:58|0.01448
10:21:59|0.01448
10:22:00|0.014479
10:22:02|0.014507
10:22:03|0.01448
10:22:04|0.014497
10:22:05|0.014517
10:22:07|0.014507
10:22:07|0.014517
10:22:09|0.014517
10:22:10|0.014516
10:22:11|0.01449
10:22:12|0.014501
10:22:12|0.014501
10:22:13|0.014517
10:22:15|0.014505
10:22:16|0.014505
10:22:16|0.014514
10:22:18|0.014501
10:22:19|0.014508
10:22:19|0.014495
10:22:21|0.014501
10:22:22|0.014494
10:22:23|0.014479
10:22:24|0.014503
10:22:24|0.014503
10:22:25|0.014503
10:22:27|0.014499
10:22:28|0.014498
10:22:29|0.014498
10:22:30|0.014497
10:22:31|0.014498
10:22:32|0.014505
10:22:32|0.014498
10:22:34|0.014505
10:22:35|0.014497
10:22:36|0.014505
10:22:37|0.014508
10:22:38|0.014508
10:22:39|0.014505
10:22:40|0.014505
10:22:41|0.014497
10:22:42|0.014487
10:22:43|0.014488
10:22:44|0.014505
10:22:45|0.01452
10:22:46|0.014516
10:22:47|0.014515
10:22:48|0.014495
10:22:49|0.014489
10:22:50|0.014489
10:22:51|0.014493
10:22:52|0.014505
10:22:53|0.014505
10:22:54|0.014505
10:22:55|0.014494
10:22:56|0.014494
10:22:57|0.014494
10:22:58|0.014494
10:22:59|0.014507
10:23:00|0.014507
10:23:01|0.01452
10:23:03|0.014519
10:23:04|0.014517
10:23:05|0.014517
10:23:06|0.014517
10:23:07|0.014517
10:23:07|0.014513
10:23:09|0.014493
10:23:09|0.014495
10:23:11|0.014489
10:23:12|0.014487
10:23:13|0.014487
10:23:14|0.014482
10:23:15|0.014457
10:23:16|0.014479
10:23:17|0.014475
10:23:18|0.014475
10:23:19|0.014475
10:23:20|0.014475
10:23:21|0.014467
10:23:22|0.014467
10:23:23|0.014465
10:23:24|0.014465
10:23:25|0.014474
10:23:26|0.014454
10:23:27|0.014466
10:23:28|0.014449
10:23:29|0.014474
10:23:30|0.014473
10:23:31|0.01445
10:23:32|0.014465
10:23:33|0.01442
10:23:34|0.014459
10:23:35|0.014459
10:23:36|0.014444
10:23:37|0.014443
10:23:38|0.014404
10:23:39|0.014404
10:23:40|0.014417
10:23:41|0.014407
10:23:42|0.014404
10:23:43|0.014422
10:23:44|0.014422
10:23:45|0.014422
10:23:46|0.014436
10:23:47|0.014424
10:23:48|0.014434
10:23:49|0.014434
10:23:50|0.014432
10:23:51|0.014432
10:23:52|0.01444
10:23:53|0.014436
10:23:54|0.014436
10:23:55|0.014436
10:23:56|0.014436
10:23:57|0.014436
10:23:58|0.014418
10:23:59|0.014418
10:24:00|0.014418
10:24:01|0.014442
10:24:03|0.014432
10:24:03|0.014462
10:24:04|0.014475
10:24:05|0.014475
10:24:07|0.014489
10:24:07|0.014478
10:24:08|0.014478
10:24:10|0.0145
10:24:11|0.014515
10:24:12|0.014516
10:24:12|0.014513
10:24:14|0.01453
10:24:15|0.01453
10:24:15|0.01455
10:24:17|0.014613
10:24:17|0.014694
10:24:18|0.014718
10:24:19|0.014725
10:24:21|0.014726
10:24:22|0.014711
10:24:23|0.014673
10:24:24|0.014652
10:24:25|0.014602
10:24:25|0.01459
10:24:27|0.014602
10:24:28|0.014666
10:24:29|0.014686
10:24:30|0.014696
10:24:31|0.014676
10:24:32|0.014676
10:24:33|0.014712
10:24:34|0.014755
10:24:35|0.014746
10:24:36|0.014717
10:24:38|0.014712
10:24:38|0.014723
10:24:39|0.014745
10:24:41|0.014764
10:24:41|0.014746
10:24:42|0.014724
10:24:43|0.014842
10:24:44|0.014843
10:24:45|0.014914
10:24:46|0.014937
10:24:47|0.014944
10:24:48|0.014931
10:24:49|0.014934
10:24:51|0.014931
10:24:51|0.014908
10:24:52|0.01491
10:24:54|0.014926
10:24:54|0.014914
10:24:55|0.014924
10:24:56|0.014888
10:24:58|0.014918
10:24:59|0.014899
10:24:59|0.014914
10:25:01|0.014918
10:25:01|0.014925
10:25:03|0.014932
10:25:04|0.014925
10:25:05|0.014933
10:25:06|0.01496
10:25:07|0.014979
10:25:08|0.014951
10:25:09|0.014973
10:25:10|0.014987
10:25:11|0.014987
10:25:13|0.014987
10:25:14|0.014984
10:25:14|0.014983
10:25:16|0.014987
10:25:17|0.014978
10:25:18|0.014985
10:25:19|0.014999
10:25:20|0.014989
10:25:21|0.014989
10:25:22|0.014982
10:25:23|0.015
10:25:24|0.015024
10:25:25|0.015042
10:25:26|0.0151
10:25:26|0.01508
10:25:28|0.015107
10:25:28|0.015078
10:25:29|0.015061
10:25:30|0.015077
10:25:31|0.01506
10:25:33|0.015107
10:25:33|0.015087
10:25:34|0.015109
10:25:36|0.015109
10:25:37|0.015109
10:25:38|0.015082
10:25:39|0.015144
10:25:40|0.01515
10:25:40|0.015184
10:25:42|0.015206
10:25:43|0.015174
10:25:44|0.015155
10:25:45|0.015131
10:25:46|0.015069
10:25:46|0.015087
10:25:48|0.015099
10:25:48|0.015092
10:25:50|0.015102
10:25:51|0.015092
10:25:51|0.015108
10:25:53|0.015146
10:25:53|0.015129
10:25:54|0.01512
10:25:56|0.015161
10:25:57|0.015168
10:25:58|0.015176
10:25:59|0.015155
10:25:59|0.015184
10:26:00|0.015176
10:26:01|0.015163
10:26:03|0.015178
10:26:04|0.015196
10:26:05|0.0152
10:26:07|0.015194
10:26:07|0.015198
10:26:08|0.0152
10:26:09|0.015191
10:26:10|0.015165
10:26:11|0.015173
10:26:13|0.015108
10:26:14|0.015106
10:26:14|0.015099
10:26:16|0.015103
10:26:17|0.015095
10:26:18|0.015083
10:26:19|0.015094
10:26:20|0.015095
10:26:21|0.015101
10:26:21|0.015143
10:26:22|0.0151
10:26:24|0.015068
10:26:25|0.015063
10:26:26|0.015067
10:26:27|0.015068
10:26:27|0.015041
10:26:29|0.015041
10:26:29|0.015026
10:26:31|0.01504
10:26:32|0.015007
10:26:33|0.01496
10:26:34|0.014943
10:26:35|0.015
10:26:36|0.014949
10:26:37|0.014981
10:26:38|0.014975
10:26:39|0.014966
10:26:40|0.014988
10:26:41|0.014961
10:26:42|0.014976
10:26:43|0.014988
10:26:44|0.015
10:26:45|0.015037
10:26:46|0.01505
10:26:47|0.015048
10:26:48|0.015023
10:26:50|0.015004
10:26:50|0.014987
10:26:51|0.014981
10:26:52|0.014981
10:26:54|0.01498
10:26:55|0.014949
10:26:55|0.014951
10:26:57|0.014988
10:26:57|0.014967
10:26:59|0.014969
10:27:00|0.014896
10:27:00|0.014877
10:27:01|0.014856
10:27:02|0.014878
10:27:03|0.014899
10:27:05|0.014894
10:27:06|0.014884
10:27:08|0.014809
10:27:08|0.014883
10:27:09|0.014844
10:27:11|0.014837
10:27:11|0.014831
10:27:12|0.014754
10:27:14|0.01476
10:27:14|0.014783
10:27:16|0.014782
10:27:16|0.01479
10:27:18|0.014769
10:27:19|0.014792
10:27:20|0.014805
10:27:20|0.014831
10:27:21|0.014839
10:27:23|0.014843
10:27:24|0.014847
10:27:25|0.0148
10:27:26|0.01477
10:27:27|0.014797
10:27:27|0.014799
10:27:29|0.014809
10:27:29|0.014838
10:27:31|0.014822
10:27:31|0.0148
10:27:32|0.014774
10:27:33|0.0148
10:27:35|0.014801
10:27:36|0.014773
10:27:37|0.014769
10:27:38|0.014811
10:27:38|0.014711
10:27:39|0.014723
10:27:40|0.014722
10:27:42|0.014777
10:27:42|0.014801
10:27:43|0.014785
10:27:44|0.014767
10:27:46|0.014807
10:27:46|0.014815
10:27:47|0.014839
10:27:49|0.014893
10:27:50|0.014889
10:27:51|0.014907
10:27:52|0.014951
10:27:52|0.014927
10:27:54|0.014927
10:27:55|0.014944
10:27:55|0.014964
10:27:57|0.014931
10:27:58|0.01497
10:27:59|0.014979
10:27:59|0.01496
10:28:01|0.014959
10:28:02|0.014967
10:28:02|0.014944
10:28:04|0.014971
10:28:04|0.014977
10:28:06|0.015026
10:28:08|0.015055
10:28:09|0.015019
10:28:10|0.015043
10:28:11|0.015024
10:28:11|0.015036
10:28:13|0.01501
10:28:14|0.015021
10:28:15|0.015064
10:28:16|0.015031
10:28:17|0.015025
10:28:18|0.01504
10:28:19|0.015038
10:28:20|0.015
10:28:21|0.01498
10:28:22|0.014955
10:28:23|0.014978
10:28:24|0.015014
10:28:25|0.015019
10:28:26|0.014986
10:28:26|0.014959
10:28:28|0.015019
10:28:29|0.014971
10:28:29|0.014971
10:28:31|0.014971
10:28:32|0.014965
10:28:33|0.014788
10:28:34|0.014802
10:28:35|0.014814
10:28:36|0.014797
10:28:37|0.014791
10:28:38|0.014796
10:28:39|0.014833
10:28:40|0.014835
10:28:41|0.014806
10:28:42|0.014836
10:28:43|0.014833
10:28:44|0.014808
10:28:45|0.014874
10:28:46|0.014836
10:28:47|0.014825
10:28:48|0.014818
10:28:49|0.01462
10:28:50|0.014518
10:28:51|0.014539
10:28:52|0.014512
10:28:53|0.014521
10:28:54|0.014507
10:28:55|0.014526
10:28:56|0.014498
10:28:57|0.014536
10:28:58|0.014574
10:28:59|0.014595
10:29:00|0.014596
10:29:01|0.01458
10:29:03|0.014615
10:29:03|0.014611
10:29:04|0.014616
10:29:05|0.014616
10:29:06|0.014627
10:29:07|0.01464
10:29:08|0.014628
10:29:10|0.014652
10:29:10|0.014679
10:29:12|0.01468
10:29:13|0.0147
10:29:14|0.014699
10:29:15|0.014719
10:29:16|0.014707
10:29:17|0.014729
10:29:17|0.01471
10:29:18|0.014719
10:29:20|0.014707
10:29:21|0.014741
10:29:22|0.014709
10:29:23|0.01472
10:29:24|0.014729
10:29:25|0.01471
10:29:26|0.014722
10:29:27|0.014826
10:29:28|0.014837
10:29:29|0.014825
10:29:30|0.01484
10:29:31|0.014821
10:29:32|0.01484
10:29:33|0.014833
10:29:34|0.014842
10:29:35|0.014826
10:29:36|0.014836
10:29:37|0.01481
10:29:38|0.014814
10:29:39|0.014818
10:29:40|0.014815
10:29:41|0.014797
10:29:42|0.014795
10:29:43|0.014804
10:29:44|0.014798
10:29:45|0.014794
10:29:46|0.014794
10:29:47|0.014798
10:29:48|0.014796
10:29:49|0.014815
10:29:50|0.014815
10:29:51|0.014815
10:29:52|0.014815
10:29:53|0.014801
10:29:54|0.014801
10:29:55|0.01482
10:29:56|0.014831
10:29:57|0.014831
10:29:58|0.014853
10:29:59|0.014855
10:30:00|0.014834
10:30:01|0.014862
10:30:03|0.014827
10:30:03|0.014815
10:30:04|0.014815
10:30:05|0.014824
10:30:06|0.014839
10:30:08|0.014813
10:30:09|0.01481
10:30:10|0.014806
10:30:12|0.014806
10:30:12|0.014789
10:30:13|0.01476
10:30:15|0.01476
10:30:15|0.01475
10:30:17|0.014733
10:30:17|0.014723
10:30:19|0.01475
10:30:19|0.014749
10:30:21|0.014765
10:30:22|0.014789
10:30:23|0.014813
10:30:23|0.014815
10:30:25|0.014825
10:30:26|0.014831
10:30:27|0.014836
10:30:28|0.01484
10:30:28|0.01487
10:30:29|0.014899
10:30:31|0.014925
10:30:31|0.01496
10:30:33|0.014954
10:30:34|0.014934
10:30:35|0.014963
10:30:36|0.014991
10:30:36|0.014989
10:30:38|0.014961
10:30:39|0.014954
10:30:40|0.014927
10:30:41|0.014956
10:30:42|0.014958
10:30:43|0.014953
10:30:44|0.014901
10:30:45|0.014888
10:30:46|0.0149
10:30:47|0.01492
10:30:48|0.014942
10:30:49|0.014944
10:30:50|0.014944
10:30:52|0.014936
10:30:52|0.014936
10:30:53|0.014936
10:30:55|0.014932
10:30:56|0.014914
10:30:57|0.014921
10:30:58|0.014914
10:30:59|0.014914
10:31:00|0.014914
10:31:01|0.0149
10:31:02|0.014887
10:31:03|0.014875
10:31:04|0.014873
10:31:04|0.014835
10:31:06|0.014851
10:31:06|0.014827
10:31:08|0.014826
10:31:09|0.014754
10:31:10|0.014769
10:31:12|0.014742
10:31:12|0.014766
10:31:13|0.014774
10:31:15|0.014826
10:31:16|0.014834
10:31:17|0.01484
10:31:18|0.014824
10:31:18|0.014823
10:31:20|0.01481
10:31:21|0.014776
10:31:22|0.014795
10:31:23|0.014797
10:31:24|0.014794
10:31:24|0.014782
10:31:26|0.014782
10:31:26|0.014785
10:31:27|0.014791
10:31:29|0.014782
10:31:30|0.014768
10:31:30|0.014763
10:31:32|0.014687
10:31:33|0.01472
10:31:34|0.014716
10:31:34|0.014772
10:31:36|0.014822
10:31:36|0.014795
10:31:37|0.014806
10:31:38|0.014833
10:31:40|0.014844
10:31:41|0.014855
10:31:41|0.014845
10:31:42|0.014862
10:31:44|0.014908
10:31:45|0.014947
10:31:46|0.014955
10:31:46|0.014979
10:31:48|0.014951
10:31:48|0.014952
10:31:50|0.014964
10:31:50|0.015007
10:31:51|0.015046
10:31:52|0.015036
10:31:53|0.015024
10:31:55|0.015046
10:31:56|0.015022
10:31:56|0.015048
10:31:57|0.01505
10:31:58|0.015048
10:31:59|0.01509
10:32:00|0.0151
10:32:02|0.015085
10:32:02|0.015148
10:32:03|0.015195
10:32:04|0.015167
10:32:05|0.015199
10:32:06|0.0152
10:32:07|0.015204
10:32:09|0.015222
10:32:10|0.015239
10:32:12|0.015266
10:32:13|0.015418
10:32:14|0.015482
10:32:15|0.015495
10:32:16|0.015508
10:32:17|0.015446
10:32:19|0.015341
10:32:19|0.015321
10:32:20|0.015329
10:32:21|0.015365
10:32:22|0.01526
10:32:23|0.015273
10:32:24|0.015273
10:32:25|0.015278
10:32:26|0.015281
10:32:27|0.015298
10:32:28|0.015305
10:32:29|0.015341
10:32:30|0.015301
10:32:31|0.015299
10:32:32|0.015271
10:32:33|0.015264
10:32:34|0.015252
10:32:35|0.015261
10:32:36|0.015261
10:32:37|0.015253
10:32:38|0.01523
10:32:39|0.015224
10:32:41|0.01523
10:32:41|0.01523
10:32:43|0.015252
10:32:43|0.015224
10:32:45|0.015244
10:32:45|0.015266
10:32:46|0.015251
10:32:48|0.015265
10:32:48|0.015224
10:32:49|0.015244
10:32:51|0.015236
10:32:52|0.015235
10:32:52|0.015203
10:32:54|0.015221
10:32:54|0.015192
10:32:56|0.015176
10:32:57|0.015213
10:32:58|0.015173
10:32:59|0.015203
10:32:59|0.015178
10:33:00|0.0152
10:33:02|0.0152
10:33:02|0.015171
10:33:04|0.015186
10:33:05|0.01518
10:33:05|0.015184
10:33:07|0.015163
10:33:08|0.015183
10:33:09|0.015205
10:33:09|0.015182
10:33:11|0.015236
10:33:12|0.015266
10:33:13|0.015244
10:33:14|0.015216
10:33:14|0.015224
10:33:16|0.015264
10:33:17|0.015241
10:33:18|0.015267
10:33:18|0.015244
10:33:20|0.01525
10:33:20|0.015278
10:33:22|0.015259
10:33:23|0.015309
10:33:24|0.01533
10:33:25|0.015338
10:33:26|0.015371
10:33:27|0.015376
10:33:28|0.015405
10:33:29|0.015363
10:33:30|0.015388
10:33:31|0.015404
10:33:32|0.015426
10:33:33|0.015398
10:33:34|0.015382
10:33:35|0.015382
10:33:36|0.015386
10:33:37|0.01542
10:33:38|0.015398
10:33:39|0.015402
10:33:40|0.015394
10:33:41|0.015423
10:33:42|0.015408
10:33:43|0.015419
10:33:44|0.015417
10:33:45|0.015428
10:33:46|0.015406
10:33:47|0.015382
10:33:48|0.015379
10:33:50|0.015338
10:33:50|0.015313
10:33:51|0.015284
10:33:52|0.015275
10:33:53|0.015288
10:33:55|0.015288
10:33:55|0.015359
10:33:56|0.015316
10:33:57|0.015349
10:33:58|0.015327
10:33:59|0.015308
10:34:00|0.015308
10:34:01|0.015313
10:34:02|0.015327
10:34:03|0.015325
10:34:04|0.015359
10:34:05|0.015339
10:34:06|0.015325
10:34:07|0.015307
10:34:08|0.015317
10:34:09|0.015288
10:34:11|0.015293
10:34:12|0.015262
10:34:13|0.015296
10:34:15|0.015294
10:34:15|0.015311
10:34:17|0.01531
10:34:18|0.015312
10:34:19|0.015324
10:34:20|0.015343
10:34:20|0.015383
10:34:22|0.015345
10:34:23|0.015373
10:34:24|0.015349
10:34:24|0.015372
10:34:26|0.015391
10:34:26|0.015393
10:34:28|0.015426
10:34:29|0.015401
10:34:30|0.015403
10:34:31|0.015404
10:34:32|0.015384
10:34:33|0.015384
10:34:34|0.015404
10:34:35|0.015434
10:34:36|0.015458
10:34:37|0.015484
10:34:38|0.015477
10:34:39|0.015476
10:34:40|0.015465
10:34:41|0.015473
10:34:42|0.015437
10:34:43|0.015438
10:34:44|0.015397
10:34:45|0.015438
10:34:46|0.0154
10:34:47|0.015409
10:34:48|0.01543
10:34:49|0.015369
10:34:50|0.015385
10:34:51|0.01533
10:34:52|0.015287
10:34:53|0.01528
10:34:54|0.015246
10:34:55|0.015205
10:34:56|0.015139
10:34:57|0.0151
10:34:58|0.015133
10:34:59|0.015134
10:35:00|0.015137
10:35:01|0.015168
10:35:02|0.015195
10:35:03|0.01521
10:35:04|0.015231
10:35:05|0.015196
10:35:06|0.01522
10:35:07|0.015197
10:35:08|0.01522
10:35:10|0.015204
10:35:11|0.015187
10:35:12|0.015186
10:35:13|0.015187
10:35:14|0.015174
10:35:16|0.015186
10:35:16|0.015178
10:35:17|0.015167
10:35:18|0.015195
10:35:19|0.015231
10:35:20|0.015238
10:35:22|0.015287
10:35:23|0.015309
10:35:24|0.015307
10:35:25|0.015311
10:35:25|0.015332
10:35:27|0.015313
10:35:28|0.015324
10:35:29|0.015351
10:35:30|0.015351
10:35:31|0.015383
10:35:31|0.015364
10:35:33|0.015359
10:35:34|0.015387
10:35:35|0.015385
10:35:36|0.01538
10:35:37|0.015385
10:35:38|0.015383
10:35:39|0.015386
10:35:40|0.015387
10:35:41|0.015368
10:35:42|0.015368
10:35:43|0.01537
10:35:44|0.015392
10:35:45|0.015408
10:35:46|0.015397
10:35:47|0.015424
10:35:48|0.015435
10:35:50|0.015435
10:35:50|0.01542
10:35:51|0.015407
10:35:52|0.015444
10:35:53|0.015449
10:35:54|0.015435
10:35:55|0.015443
10:35:56|0.015449
10:35:57|0.01544
10:35:58|0.015415
10:35:59|0.015429
10:36:00|0.01542
10:36:01|0.015418
10:36:02|0.01543
10:36:03|0.0154
10:36:04|0.0154
10:36:05|0.015351
10:36:07|0.015306
10:36:07|0.015282
10:36:08|0.015297
10:36:10|0.01528
10:36:10|0.015284
10:36:12|0.015343
10:36:12|0.015359
10:36:14|0.01538
10:36:15|0.015391
10:36:17|0.01538
10:36:18|0.015423
10:36:18|0.015407
10:36:19|0.015436
10:36:21|0.01541
10:36:21|0.015414
10:36:23|0.015406
10:36:23|0.015429
10:36:25|0.015409
10:36:26|0.015408
10:36:27|0.015424
10:36:28|0.015418
10:36:28|0.0154
10:36:30|0.015407
10:36:31|0.015435
10:36:32|0.015451
10:36:33|0.015493
10:36:34|0.0155
10:36:34|0.015538
10:36:36|0.015558
10:36:36|0.015521
10:36:38|0.015513
10:36:39|0.015522
10:36:40|0.015522
10:36:41|0.015555
10:36:42|0.0156
10:36:43|0.015612
10:36:44|0.01564
10:36:45|0.015679
10:36:46|0.01564
10:36:47|0.015566
10:36:48|0.015599
10:36:49|0.015589
10:36:50|0.015555
10:36:51|0.015547
10:36:52|0.01556
10:36:53|0.015551
10:36:54|0.015497
10:36:55|0.015454
10:36:56|0.015514
10:36:58|0.015569
10:36:58|0.01554
10:36:59|0.015569
10:37:01|0.015535
10:37:01|0.015532
10:37:02|0.01552
10:37:03|0.01548
10:37:04|0.01543
10:37:05|0.015459
10:37:06|0.01552
10:37:07|0.01552
10:37:09|0.015517
10:37:09|0.015519
10:37:11|0.015518
10:37:12|0.015514
10:37:13|0.015517
10:37:14|0.015519
10:37:15|0.015559
10:37:16|0.015599
10:37:18|0.01555
10:37:18|0.0156
10:37:19|0.015599
10:37:20|0.015592
10:37:21|0.01564
10:37:22|0.015626
10:37:23|0.015624
10:37:24|0.015683
10:37:25|0.015566
10:37:26|0.015501
10:37:27|0.015531
10:37:28|0.015545
10:37:29|0.015586
10:37:30|0.015549
10:37:31|0.015508
10:37:32|0.015489
10:37:33|0.01547
10:37:35|0.015508
10:37:35|0.015482
10:37:36|0.015491
10:37:38|0.015487
10:37:39|0.015481
10:37:39|0.01545
10:37:41|0.01548
10:37:42|0.015454
10:37:43|0.015439
10:37:44|0.015454
10:37:45|0.015454
10:37:46|0.015445
10:37:47|0.015463
10:37:48|0.01546
10:37:49|0.01548
10:37:50|0.015481
10:37:51|0.015482
10:37:52|0.01546
10:37:53|0.01545
10:37:54|0.015443
10:37:55|0.015475
10:37:56|0.015485
10:37:57|0.015473
10:37:58|0.01547
10:37:59|0.015401
10:38:00|0.015345
10:38:01|0.015326
10:38:02|0.015285
10:38:03|0.01532
10:38:04|0.015267
10:38:05|0.01524
10:38:06|0.015258
10:38:07|0.015214
10:38:08|0.015245
10:38:09|0.015185
10:38:10|0.015247
10:38:11|0.015249
10:38:12|0.01529
10:38:13|0.015309
10:38:14|0.015309
10:38:15|0.015315
10:38:17|0.015322
10:38:18|0.015348
10:38:19|0.015356
10:38:19|0.015355
10:38:21|0.015338
10:38:22|0.015347
10:38:22|0.01532
10:38:24|0.015319
10:38:25|0.015319
10:38:26|0.015353
10:38:28|0.015319
10:38:28|0.015342
10:38:29|0.015342
10:38:30|0.015352
10:38:32|0.015346
10:38:33|0.015329
10:38:34|0.015349
10:38:35|0.015349
10:38:36|0.0153
10:38:37|0.015343
10:38:37|0.015304
10:38:39|0.015317
10:38:40|0.015293
10:38:41|0.015313
10:38:41|0.015314
10:38:43|0.015304
10:38:44|0.015342
10:38:45|0.015325
10:38:46|0.015289
10:38:46|0.015321
10:38:47|0.015293
10:38:49|0.015299
10:38:50|0.015321
10:38:51|0.015308
10:38:52|0.015197
10:38:53|0.015172
10:38:54|0.015167
10:38:55|0.015165
10:38:55|0.015071
10:38:57|0.015019
10:38:57|0.015038
10:38:58|0.015023
10:39:00|0.014988
10:39:01|0.014994
10:39:02|0.014994
10:39:03|0.014959
10:39:04|0.014938
10:39:05|0.014887
10:39:06|0.014949
10:39:07|0.01488
10:39:08|0.014867
10:39:09|0.014887
10:39:10|0.014933
10:39:11|0.014927
10:39:12|0.014964
10:39:13|0.014986
10:39:14|0.014984
10:39:15|0.014956
10:39:16|0.014964
10:39:17|0.014954
10:39:18|0.014952
10:39:20|0.014985
10:39:21|0.014974
10:39:22|0.014987
10:39:23|0.014987
10:39:24|0.015029
10:39:25|0.015038
10:39:26|0.015039
10:39:27|0.015038
10:39:28|0.015024
10:39:29|0.015015
10:39:30|0.015037
10:39:31|0.015014
10:39:33|0.015012
10:39:33|0.015014
10:39:34|0.015032
10:39:36|0.015017
10:39:36|0.015016
10:39:37|0.015032
10:39:38|0.015035
10:39:39|0.01505
10:39:40|0.01505
10:39:41|0.01505
10:39:42|0.015067
10:39:43|0.015067
10:39:45|0.015068
10:39:45|0.015079
10:39:47|0.015079
10:39:47|0.01508
10:39:49|0.015082
10:39:49|0.015081
10:39:50|0.015082
10:39:51|0.01505
10:39:53|0.015041
10:39:53|0.015045
10:39:54|0.015044
10:39:55|0.01508
10:39:56|0.01505
10:39:58|0.01505
10:39:58|0.015045
10:40:00|0.015057
10:40:00|0.01504
10:40:02|0.01504
10:40:02|0.014991
10:40:03|0.01499
10:40:05|0.014952
10:40:06|0.01492
10:40:07|0.014937
10:40:08|0.014825
10:40:09|0.014834
10:40:10|0.014801
10:40:10|0.014795
10:40:11|0.014834
10:40:13|0.014834
10:40:13|0.014801
10:40:15|0.014819
10:40:16|0.01482
10:40:17|0.01481
10:40:18|0.014762
10:40:19|0.01479
10:40:20|0.014754
10:40:21|0.014678
10:40:22|0.01473
10:40:23|0.014695
10:40:25|0.014735
10:40:25|0.014707
10:40:27|0.014709
10:40:28|0.014705
10:40:29|0.014708
10:40:30|0.01472
10:40:31|0.014698
10:40:32|0.014778
10:40:33|0.014745
10:40:34|0.014756
10:40:35|0.014757
10:40:36|0.014778
10:40:37|0.014754
10:40:38|0.014754
10:40:39|0.014753
10:40:40|0.014753
10:40:41|0.014753
10:40:42|0.014753
10:40:43|0.014747
10:40:44|0.014752
10:40:45|0.014744
10:40:46|0.014777
10:40:47|0.014754
10:40:48|0.014754
10:40:49|0.014747
10:40:50|0.01473
10:40:51|0.01472
10:40:52|0.014707
10:40:53|0.014721
10:40:54|0.014747
10:40:56|0.014761
10:40:56|0.014761
10:40:57|0.014798
10:40:58|0.014777
10:40:59|0.014777
10:41:00|0.014777
10:41:02|0.0148
10:41:02|0.0148
10:41:03|0.014792
10:41:04|0.01479
10:41:05|0.014789
10:41:06|0.014797
10:41:07|0.014777
10:41:08|0.014789
10:41:09|0.014796
10:41:10|0.014798
10:41:11|0.014799
10:41:13|0.014797
10:41:13|0.014797
10:41:14|0.014812
10:41:15|0.014817
10:41:16|0.014826
10:41:18|0.014826
10:41:19|0.014833
10:41:20|0.014844
10:41:21|0.014841
10:41:23|0.01486
10:41:24|0.014858
10:41:25|0.014873
10:41:26|0.014911
10:41:27|0.014902
10:41:28|0.014886
10:41:29|0.014893
10:41:30|0.014903
10:41:31|0.0149
10:41:32|0.014903
10:41:33|0.01488
10:41:35|0.014888
10:41:35|0.014949
10:41:36|0.014921
10:41:37|0.014921
10:41:38|0.014923
10:41:40|0.01492
10:41:40|0.014932
10:41:41|0.014904
10:41:42|0.014921
10:41:43|0.014984
10:41:44|0.014983
10:41:45|0.014955
10:41:46|0.014933
10:41:47|0.014922
10:41:48|0.014944
10:41:49|0.014944
10:41:51|0.01492
10:41:52|0.014923
10:41:53|0.014924
10:41:53|0.014924
10:41:55|0.014931
10:41:56|0.014931
10:41:57|0.01496
10:41:58|0.014947
10:41:58|0.014931
10:42:00|0.014963
10:42:00|0.01496
10:42:02|0.014931
10:42:03|0.014932
10:42:04|0.014931
10:42:05|0.014931
10:42:05|0.014931
10:42:07|0.014931
10:42:08|0.014931
10:42:09|0.014931
10:42:10|0.0149
10:42:11|0.014932
10:42:12|0.014932
10:42:13|0.014932
10:42:14|0.014931
10:42:15|0.014935
10:42:16|0.014935
10:42:17|0.01493
10:42:18|0.014931
10:42:19|0.01493
10:42:21|0.01493
10:42:22|0.014931
10:42:23|0.014939
10:42:24|0.014939
10:42:25|0.014939
10:42:26|0.014947
10:42:27|0.014947
10:42:29|0.014939
10:42:30|0.014939
10:42:31|0.014938
10:42:32|0.014939
10:42:33|0.014939
10:42:34|0.014931
10:42:35|0.014939
10:42:36|0.014931
10:42:37|0.014931
10:42:38|0.014931
10:42:39|0.014931
10:42:41|0.014931
10:42:41|0.014931
10:42:42|0.014931
10:42:43|0.014931
10:42:44|0.014931
10:42:45|0.014931
10:42:46|0.014931
10:42:47|0.01491
10:42:48|0.01492
10:42:49|0.014903
10:42:50|0.014902
10:42:51|0.014872
10:42:52|0.0149
10:42:53|0.0149
10:42:55|0.0149
10:42:55|0.01493
10:42:56|0.0149
10:42:57|0.014906
10:42:58|0.014906
10:43:00|0.0149
10:43:00|0.0149
10:43:01|0.0149
10:43:02|0.014906
10:43:04|0.01491
10:43:05|0.01491
10:43:05|0.014933
10:43:07|0.014972
10:43:07|0.014953
10:43:08|0.014986
10:43:09|0.014969
10:43:10|0.014996
10:43:12|0.014995
10:43:13|0.015
10:43:13|0.015
10:43:15|0.015
10:43:15|0.015
10:43:19|0.015029
10:43:20|0.015031
10:43:21|0.015029
10:43:23|0.015037
10:43:24|0.015031
10:43:25|0.015027
10:43:26|0.015027
10:43:27|0.015027
10:43:28|0.015064
10:43:29|0.015057
10:43:30|0.015097
10:43:31|0.015096
10:43:32|0.015131
10:43:33|0.015151
10:43:34|0.015218
10:43:35|0.015152
10:43:36|0.015171
10:43:36|0.015199
10:43:38|0.015206
10:43:39|0.015205
10:43:39|0.015242
10:43:41|0.015221
10:43:42|0.015174
10:43:43|0.015204
10:43:44|0.015244
10:43:44|0.015239
10:43:46|0.015221
10:43:47|0.015213
10:43:48|0.015209
10:43:49|0.015168
10:43:50|0.015151
10:43:51|0.015143
10:43:52|0.015129
10:43:53|0.015121
10:43:54|0.015151
10:43:55|0.015129
10:43:56|0.015115
10:43:57|0.01509
10:43:58|0.015118
10:43:59|0.015124
10:44:00|0.015129
10:44:01|0.015124
10:44:02|0.015124
10:44:03|0.015129
10:44:04|0.015124
10:44:06|0.015125
10:44:06|0.015149
10:44:07|0.015111
10:44:08|0.015124
10:44:09|0.015125
10:44:10|0.015125
10:44:11|0.015125
10:44:12|0.015125
10:44:13|0.015119
10:44:14|0.015101
10:44:15|0.015069
10:44:16|0.015069
10:44:17|0.01504
10:44:18|0.015001
10:44:19|0.015012
10:44:20|0.015026
10:44:22|0.01506
10:44:23|0.01502
10:44:24|0.015024
10:44:25|0.015024
10:44:27|0.015031
10:44:28|0.015031
10:44:28|0.015009
10:44:30|0.015017
10:44:31|0.015008
10:44:32|0.015
10:44:33|0.015
10:44:34|0.015031
10:44:35|0.01504
10:44:36|0.01504
10:44:36|0.015044
10:44:38|0.015045
10:44:39|0.01508
10:44:40|0.015102
10:44:41|0.015102
10:44:42|0.015102
10:44:43|0.015098
10:44:44|0.015098
10:44:45|0.015088
10:44:46|0.0151
10:44:47|0.015098
10:44:48|0.015146
10:44:49|0.015115
10:44:50|0.015115
10:44:51|0.015112
10:44:52|0.015103
10:44:53|0.015103
10:44:54|0.01516
10:44:55|0.015171
10:44:56|0.015164
10:44:57|0.015191
10:44:58|0.015173
10:44:59|0.015195
10:45:00|0.015171
10:45:01|0.015188
10:45:02|0.015188
10:45:04|0.015147
10:45:05|0.015155
10:45:05|0.015123
10:45:06|0.015164
10:45:08|0.015164
10:45:08|0.015163
10:45:09|0.015163
10:45:10|0.015167
10:45:11|0.015179
10:45:13|0.015163
10:45:14|0.015187
10:45:15|0.015167
10:45:15|0.015167
10:45:17|0.015152
10:45:17|0.015189
10:45:19|0.015193
10:45:19|0.015221
10:45:21|0.015185
10:45:22|0.015221
10:45:23|0.01528
10:45:24|0.015277
10:45:24|0.015335
10:45:26|0.01533
10:45:27|0.015337
10:45:27|0.015298
10:45:29|0.015305
10:45:30|0.015304
10:45:31|0.015319
10:45:32|0.01533
10:45:33|0.015314
10:45:34|0.01533
10:45:35|0.015336
10:45:36|0.01533
10:45:37|0.015354
10:45:38|0.015332
10:45:39|0.015369
10:45:41|0.015358
10:45:41|0.015371
10:45:42|0.015437
10:45:43|0.015437
10:45:44|0.01545
10:45:45|0.015419
10:45:46|0.015388
10:45:47|0.015437
10:45:48|0.015407
10:45:49|0.015423
10:45:50|0.01544
10:45:52|0.015437
10:45:52|0.015437
10:45:53|0.015405
10:45:54|0.015422
10:45:55|0.015437
10:45:57|0.01545
10:45:58|0.015468
10:45:59|0.015447
10:45:59|0.015446
10:46:00|0.015457
10:46:01|0.015457
10:46:02|0.015433
10:46:03|0.015425
10:46:05|0.015427
10:46:06|0.01544
10:46:06|0.015454
10:46:08|0.01541
10:46:08|0.015431
10:46:10|0.0154
10:46:11|0.015405
10:46:12|0.0154
10:46:13|0.015406
10:46:13|0.015423
10:46:15|0.015406
10:46:16|0.015399
10:46:17|0.015406
10:46:18|0.015406
10:46:18|0.015405
10:46:20|0.015405
10:46:21|0.015426
10:46:22|0.015411
10:46:23|0.015411
10:46:24|0.015418
10:46:26|0.015419
10:46:27|0.015439
10:46:28|0.015445
10:46:29|0.015456
10:46:30|0.015477
10:46:31|0.015474
10:46:33|0.015445
10:46:34|0.015488
10:46:35|0.015486
10:46:36|0.015465
10:46:37|0.015487
10:46:38|0.015469
10:46:38|0.01545
10:46:40|0.01544
10:46:40|0.015418
10:46:42|0.015422
10:46:43|0.015416
10:46:44|0.015406
10:46:45|0.015422
10:46:46|0.015416
10:46:47|0.015416
10:46:48|0.015437
10:46:49|0.015416
10:46:50|0.015416
10:46:51|0.015374
10:46:52|0.01533
10:46:53|0.015351
10:46:54|0.01526
10:46:55|0.015201
10:46:56|0.015219
10:46:57|0.015237
10:46:58|0.015206
10:46:59|0.015228
10:47:00|0.015233
10:47:01|0.015232
10:47:02|0.015231
10:47:03|0.015262
10:47:04|0.015267
10:47:05|0.015267
10:47:06|0.015277
10:47:07|0.015276
10:47:08|0.015262
10:47:09|0.015267
10:47:10|0.01524
10:47:11|0.015231
10:47:12|0.015235
10:47:13|0.015185
10:47:14|0.015166
10:47:15|0.015154
10:47:16|0.015177
10:47:17|0.015166
10:47:18|0.015153
10:47:20|0.015153
10:47:20|0.015161
10:47:21|0.015161
10:47:22|0.015158
10:47:23|0.015151
10:47:25|0.015166
10:47:26|0.015137
10:47:27|0.015137
10:47:28|0.015161
10:47:30|0.015161
10:47:30|0.01511
10:47:31|0.015131
10:47:32|0.015135
10:47:33|0.015137
10:47:34|0.015164
10:47:36|0.015185
10:47:36|0.015214
10:47:37|0.015214
10:47:38|0.015185
10:47:40|0.015185
10:47:41|0.015184
10:47:41|0.015186
10:47:43|0.015162
10:47:44|0.015161
10:47:45|0.015162
10:47:46|0.01515
10:47:47|0.01515
10:47:48|0.01515
10:47:49|0.015125
10:47:49|0.015145
10:47:51|0.015125
10:47:52|0.015149
10:47:53|0.015128
10:47:54|0.0152
10:47:54|0.015205
10:47:56|0.015204
10:47:57|0.015206
10:47:58|0.015186
10:47:59|0.015202
10:48:00|0.015201
10:48:01|0.015196
10:48:01|0.015196
10:48:03|0.015171
10:48:04|0.015201
10:48:05|0.015184
10:48:06|0.015219
10:48:07|0.015198
10:48:08|0.015239
10:48:09|0.015189
10:48:10|0.0152
10:48:11|0.0152
10:48:12|0.015192
10:48:13|0.0152
10:48:14|0.0152
10:48:15|0.015218
10:48:16|0.015218
10:48:17|0.015293
10:48:18|0.015311
10:48:19|0.015292
10:48:20|0.015286
10:48:21|0.015291
10:48:22|0.015283
10:48:23|0.015308
10:48:24|0.015282
10:48:25|0.015301
10:48:26|0.015308
10:48:27|0.015304
10:48:28|0.015311
10:48:29|0.015319
10:48:30|0.015341
10:48:31|0.015344
10:48:32|0.015341
10:48:34|0.015341
10:48:35|0.015341
10:48:36|0.015341
10:48:36|0.015341
10:48:38|0.015341
10:48:38|0.015341
10:48:40|0.015358
10:48:41|0.01539
10:48:42|0.015394
10:48:43|0.0154
10:48:44|0.0154
10:48:45|0.015431
10:48:46|0.015438
10:48:47|0.015438
10:48:48|0.015431
10:48:49|0.015426
10:48:50|0.015476
10:48:51|0.015401
10:48:53|0.015409
10:48:53|0.015358
10:48:54|0.015395
10:48:55|0.015379
10:48:56|0.015327
10:48:57|0.015391
10:48:58|0.015379
10:48:59|0.0154
10:49:00|0.015407
10:49:01|0.015398
10:49:03|0.015405
10:49:03|0.015413
10:49:04|0.015415
10:49:05|0.015397
10:49:06|0.015397
10:49:08|0.015376
10:49:08|0.015382
10:49:09|0.015376
10:49:10|0.015376
10:49:11|0.015377
10:49:12|0.01536
10:49:13|0.015371
10:49:14|0.015367
10:49:15|0.015348
10:49:16|0.015326
10:49:17|0.01536
10:49:19|0.015321
10:49:19|0.015318
10:49:20|0.015328
10:49:21|0.015312
10:49:22|0.015322
10:49:23|0.015321
10:49:24|0.015321
10:49:25|0.015321
10:49:27|0.015321
10:49:28|0.015321
10:49:29|0.015303
10:49:30|0.015322
10:49:31|0.015322
10:49:32|0.015322
10:49:33|0.015325
10:49:34|0.015306
10:49:35|0.015334
10:49:36|0.015322
10:49:37|0.015336
10:49:39|0.01526
10:49:40|0.015271
10:49:41|0.015268
10:49:41|0.01525
10:49:43|0.015297
10:49:44|0.015251
10:49:45|0.015252
10:49:46|0.015277
10:49:47|0.015251
10:49:48|0.015251
10:49:49|0.015251
10:49:50|0.015251
10:49:51|0.015251
10:49:52|0.015192
10:49:53|0.01516
10:49:54|0.01514
10:49:55|0.015163
10:49:56|0.015185
10:49:57|0.015188
10:49:58|0.015191
10:49:59|0.015182
10:50:00|0.015175
10:50:01|0.015181
10:50:02|0.015181
10:50:03|0.015188
10:50:04|0.015206
10:50:05|0.015204
10:50:06|0.015206
10:50:07|0.015198
10:50:08|0.015215
10:50:09|0.015215
10:50:10|0.015204
10:50:11|0.015204
10:50:12|0.015193
10:50:13|0.0152
10:50:14|0.015206
10:50:15|0.015205
10:50:16|0.015215
10:50:17|0.015218
10:50:18|0.015212
10:50:19|0.015212
10:50:20|0.01525
10:50:21|0.015252
10:50:22|0.015251
10:50:23|0.015251
10:50:24|0.015278
10:50:25|0.015279
10:50:26|0.015279
10:50:27|0.015279
10:50:29|0.015267
10:50:30|0.01527
10:50:31|0.01527
10:50:32|0.015287
10:50:33|0.015269
10:50:34|0.015269
10:50:35|0.015297
10:50:36|0.015297
10:50:37|0.015298
10:50:38|0.015304
10:50:39|0.015307
10:50:40|0.015324
10:50:41|0.015279
10:50:43|0.015251
10:50:44|0.015251
10:50:45|0.015265
10:50:45|0.015272
10:50:47|0.015276
10:50:48|0.015242
10:50:49|0.015231
10:50:49|0.015231
10:50:50|0.015231
10:50:51|0.015251
10:50:53|0.015231
10:50:54|0.015231
10:50:55|0.015231
10:50:56|0.015231
10:50:57|0.015233
10:50:58|0.015225
10:50:59|0.015231
10:51:00|0.015231
10:51:01|0.015251
10:51:02|0.015251
10:51:03|0.015251
10:51:04|0.015257
10:51:05|0.015251
10:51:06|0.015258
10:51:07|0.01528
10:51:08|0.015288
10:51:10|0.015285
10:51:10|0.015355
10:51:11|0.015383
10:51:12|0.01539
10:51:13|0.015389
10:51:15|0.01539
10:51:15|0.015397
10:51:16|0.015377
10:51:17|0.015397
10:51:18|0.015411
10:51:19|0.015398
10:51:20|0.015418
10:51:21|0.015382
10:51:22|0.015417
10:51:23|0.01538
10:51:24|0.015399
10:51:25|0.0154
10:51:26|0.015392
10:51:27|0.015426
10:51:29|0.015428
10:51:30|0.015403
10:51:31|0.015403
10:51:31|0.015403
10:51:33|0.015418
10:51:33|0.015461
10:51:35|0.015429
10:51:36|0.015426
10:51:37|0.015394
10:51:38|0.015412
10:51:39|0.015412
10:51:40|0.015406
10:51:42|0.015402
10:51:43|0.015406
10:51:44|0.015422
10:51:45|0.015401
10:51:46|0.015406
10:51:47|0.015406
10:51:48|0.0154
10:51:49|0.015406
10:51:49|0.01541
10:51:50|0.015389
10:51:52|0.015406
10:51:52|0.015378
10:51:53|0.015378
10:51:55|0.015378
10:51:55|0.015377
10:51:56|0.015369
10:51:58|0.015386
10:51:59|0.015395
10:51:59|0.015369
10:52:01|0.015398
10:52:02|0.0154
10:52:03|0.015382
10:52:03|0.015378
10:52:05|0.015384
10:52:06|0.015391
10:52:07|0.015386
10:52:08|0.015384
10:52:08|0.0154
10:52:10|0.0154
10:52:11|0.0154
10:52:12|0.0154
10:52:12|0.015366
10:52:14|0.015385
10:52:15|0.015385
10:52:16|0.015359
10:52:17|0.01536
10:52:17|0.015383
10:52:19|0.015354
10:52:20|0.015341
10:52:21|0.015341
10:52:22|0.01537
10:52:23|0.015354
10:52:24|0.015354
10:52:25|0.015354
10:52:26|0.015354
10:52:27|0.015354
10:52:28|0.015345
10:52:28|0.015345
10:52:30|0.015357
10:52:32|0.015357
10:52:32|0.015367
10:52:34|0.015367
10:52:35|0.015375
10:52:36|0.015355
10:52:37|0.015383
10:52:38|0.015367
10:52:39|0.01536
10:52:40|0.01536
10:52:41|0.01537
10:52:42|0.015378
10:52:44|0.015393
10:52:44|0.015393
10:52:45|0.015389
10:52:47|0.015424
10:52:48|0.015438
10:52:49|0.015427
10:52:49|0.015478
10:52:51|0.015491
10:52:52|0.0155
10:52:53|0.015559
10:52:54|0.015675
10:52:55|0.01566
10:52:56|0.015658
10:52:57|0.015691
10:52:58|0.015707
10:52:59|0.015676
10:53:00|0.015705
10:53:01|0.015663
10:53:02|0.015694
10:53:03|0.015682
10:53:04|0.015644
10:53:05|0.015632
10:53:06|0.015594
10:53:07|0.015568
10:53:08|0.015577
10:53:09|0.015556
10:53:10|0.015567
10:53:11|0.015577
10:53:12|0.015571
10:53:13|0.015634
10:53:14|0.015612
10:53:15|0.015618
10:53:16|0.015556
10:53:17|0.0156
10:53:18|0.01561
10:53:20|0.015595
10:53:20|0.015652
10:53:21|0.015647
10:53:22|0.015633
10:53:23|0.015581
10:53:25|0.015615
10:53:25|0.015615
10:53:26|0.015647
10:53:27|0.015615
10:53:28|0.0156
10:53:29|0.015528
10:53:31|0.015517
10:53:32|0.015532
10:53:33|0.015533
10:53:34|0.015567
10:53:36|0.01552
10:53:37|0.01551
10:53:38|0.015493
10:53:39|0.015511
10:53:40|0.015494
10:53:41|0.0155
10:53:42|0.015487
10:53:44|0.015472
10:53:44|0.015436
10:53:45|0.015472
10:53:47|0.015473
10:53:47|0.015447
10:53:48|0.015491
10:53:49|0.015491
10:53:50|0.015498
10:53:51|0.015546
10:53:52|0.015528
10:53:54|0.015541
10:53:54|0.015547
10:53:56|0.01558
10:53:57|0.015557
10:53:58|0.015588
10:53:58|0.01558
10:53:59|0.015588
10:54:01|0.015584
10:54:01|0.015574
10:54:03|0.015605
10:54:03|0.015625
10:54:05|0.0156
10:54:06|0.0156
10:54:07|0.015616
10:54:08|0.015596
10:54:09|0.015571
10:54:10|0.015589
10:54:11|0.015598
10:54:11|0.015573
10:54:12|0.015616
10:54:14|0.015597
10:54:15|0.015613
10:54:16|0.015613
10:54:17|0.015625
10:54:18|0.015617
10:54:18|0.015619
10:54:20|0.015633
10:54:20|0.015633
10:54:22|0.015618
10:54:23|0.015637
10:54:24|0.015626
10:54:24|0.015616
10:54:26|0.015615
10:54:27|0.015626
10:54:28|0.015651
10:54:28|0.015687
10:54:29|0.015711
10:54:31|0.015746
10:54:32|0.015695
10:54:33|0.01575
10:54:35|0.015771
10:54:36|0.01578
10:54:37|0.015766
10:54:38|0.015783
10:54:39|0.01576
10:54:40|0.015787
10:54:41|0.0158
10:54:43|0.015789
10:54:43|0.0158
10:54:44|0.015747
10:54:45|0.015792
10:54:46|0.01566
10:54:47|0.015685
10:54:48|0.015676
10:54:49|0.015652
10:54:50|0.015623
10:54:51|0.015618
10:54:52|0.015652
10:54:54|0.015661
10:54:55|0.015643
10:54:55|0.015635
10:54:56|0.015631
10:54:58|0.015649
10:54:58|0.015649
10:55:00|0.015592
10:55:01|0.015599
10:55:02|0.015566
10:55:03|0.015592
10:55:04|0.015592
10:55:05|0.015552
10:55:06|0.015585
10:55:07|0.015596
10:55:07|0.015571
10:55:08|0.015531
10:55:10|0.015505
10:55:11|0.015586
10:55:12|0.015451
10:55:12|0.015467
10:55:14|0.015461
10:55:15|0.015454
10:55:16|0.015463
10:55:16|0.015466
10:55:18|0.015466
10:55:19|0.01544
10:55:20|0.015442
10:55:21|0.015393
10:55:22|0.015437
10:55:23|0.015437
10:55:24|0.01545
10:55:25|0.01545
10:55:26|0.015466
10:55:27|0.015472
10:55:28|0.01548
10:55:29|0.015481
10:55:30|0.015481
10:55:31|0.015479
10:55:32|0.015474
10:55:34|0.015438
10:55:35|0.015436
10:55:36|0.015459
10:55:37|0.015459
10:55:38|0.015436
10:55:39|0.015449
10:55:40|0.015435
10:55:41|0.015455
10:55:42|0.01546
10:55:43|0.015444
10:55:44|0.015475
10:55:45|0.01548
10:55:46|0.015493
10:55:47|0.015495
10:55:48|0.015472
10:55:49|0.015523
10:55:50|0.015518
10:55:51|0.015496
10:55:52|0.015485
10:55:53|0.015485
10:55:54|0.015485
10:55:56|0.015548
10:55:56|0.015577
10:55:57|0.015506
10:55:59|0.015519
10:56:00|0.015519
10:56:00|0.015472
10:56:02|0.015489
10:56:02|0.015461
10:56:04|0.01546
10:56:05|0.01546
10:56:06|0.015429
10:56:06|0.015408
10:56:07|0.015401
10:56:09|0.015423
10:56:09|0.0154
10:56:10|0.0154
10:56:11|0.015294
10:56:12|0.015252
10:56:14|0.015226
10:56:14|0.015223
10:56:16|0.015194
10:56:16|0.01519
10:56:18|0.015116
10:56:19|0.015205
10:56:20|0.015217
10:56:21|0.015203
10:56:21|0.015196
10:56:23|0.015204
10:56:24|0.015248
10:56:24|0.015214
10:56:26|0.015151
10:56:26|0.015132
10:56:28|0.015126
10:56:29|0.015132
10:56:29|0.015079
10:56:30|0.015083
10:56:32|0.015088
10:56:33|0.015124
10:56:34|0.015133
10:56:35|0.015161
10:56:36|0.015167
10:56:37|0.015156
10:56:39|0.01517
10:56:39|0.015191
10:56:40|0.015191
10:56:41|0.01517
10:56:43|0.015191
10:56:43|0.015188
10:56:44|0.015188
10:56:45|0.015199
10:56:46|0.015199
10:56:48|0.015188
10:56:49|0.0152
10:56:49|0.0152
10:56:51|0.015201
10:56:52|0.015236
10:56:52|0.01521
10:56:53|0.015205
10:56:55|0.015205
10:56:56|0.015205
10:56:57|0.01522
10:56:57|0.015216
10:56:59|0.015216
10:57:00|0.015203
10:57:01|0.015202
10:57:02|0.015201
10:57:03|0.015215
10:57:03|0.015203
10:57:05|0.015208
10:57:06|0.015203
10:57:07|0.015203
10:57:08|0.015218
10:57:08|0.015208
10:57:09|0.015218
10:57:11|0.015226
10:57:12|0.015217
10:57:12|0.01523
10:57:13|0.01522
10:57:15|0.015226
10:57:16|0.015226
10:57:16|0.015226
10:57:18|0.015218
10:57:18|0.015218
10:57:19|0.015218
10:57:20|0.015232
10:57:21|0.015232
10:57:23|0.015231
10:57:24|0.015226
10:57:24|0.015231
10:57:25|0.015231
10:57:26|0.015229
10:57:27|0.01522
10:57:28|0.015226
10:57:30|0.015226
10:57:31|0.015218
10:57:31|0.015188
10:57:33|0.015155
10:57:34|0.015132
10:57:35|0.014926
10:57:36|0.014901
10:57:38|0.014921
10:57:38|0.014914
10:57:40|0.014926
10:57:41|0.014958
10:57:42|0.014999
10:57:43|0.014935
10:57:44|0.014978
10:57:45|0.015004
10:57:46|0.014996
10:57:47|0.014999
10:57:48|0.015
10:57:49|0.015
10:57:50|0.014972
10:57:51|0.014984
10:57:52|0.014993
10:57:53|0.014982
10:57:54|0.014939
10:57:55|0.014944
10:57:56|0.014931
10:57:57|0.014957
10:57:58|0.014959
10:57:59|0.014961
10:58:00|0.014961
10:58:01|0.015006
10:58:02|0.014976
10:58:03|0.014976
10:58:04|0.014961
10:58:05|0.014935
10:58:06|0.014962
10:58:07|0.014972
10:58:08|0.014988
10:58:09|0.014983
10:58:10|0.014999
10:58:12|0.014987
10:58:12|0.014985
10:58:13|0.015002
10:58:14|0.015024
10:58:15|0.015002
10:58:17|0.015018
10:58:18|0.015018
10:58:19|0.015018
10:58:19|0.015017
10:58:20|0.015017
10:58:22|0.015017
10:58:22|0.015017
10:58:24|0.015026
10:58:25|0.015026
10:58:26|0.015026
10:58:27|0.015046
10:58:27|0.015028
10:58:29|0.015046
10:58:30|0.015027
10:58:31|0.01505
10:58:32|0.01505
10:58:32|0.015058
10:58:34|0.015058
10:58:35|0.015058
10:58:36|0.015057
10:58:38|0.015057
10:58:39|0.01503
10:58:40|0.014968
10:58:41|0.014969
10:58:42|0.01496
10:58:43|0.014975
10:58:45|0.01496
10:58:45|0.01496
10:58:46|0.014983
10:58:47|0.014996
10:58:48|0.015005
10:58:49|0.015022
10:58:50|0.014978
10:58:51|0.014985
10:58:52|0.015
10:58:53|0.014995
10:58:54|0.015
10:58:55|0.015012
10:58:56|0.015012
10:58:57|0.015012
10:58:59|0.015012
10:59:00|0.015011
10:59:01|0.015027
10:59:01|0.015027
10:59:03|0.015011
10:59:03|0.015007
10:59:04|0.014989
10:59:05|0.014989
10:59:07|0.014989
10:59:07|0.01502
10:59:08|0.01504
10:59:10|0.015048
10:59:10|0.01504
10:59:11|0.015039
10:59:13|0.015026
10:59:14|0.015026
10:59:15|0.015028
10:59:15|0.015077
10:59:16|0.015085
10:59:18|0.015098
10:59:18|0.015077
10:59:20|0.015067
10:59:20|0.015078
10:59:22|0.015093
10:59:23|0.01509
10:59:24|0.0151
10:59:25|0.015134
10:59:26|0.015135
10:59:27|0.015113
10:59:28|0.015134
10:59:29|0.015131
10:59:30|0.015149
10:59:31|0.015144
10:59:32|0.015144
10:59:33|0.015134
10:59:34|0.015161
10:59:36|0.015161
10:59:36|0.015127
10:59:37|0.01514
10:59:39|0.015104
10:59:40|0.015106
10:59:41|0.015121
10:59:42|0.015111
10:59:42|0.015111
10:59:44|0.015121
10:59:44|0.01512
10:59:46|0.015115
10:59:47|0.015115
10:59:47|0.015115
10:59:49|0.015115
10:59:50|0.015112
10:59:51|0.015118
10:59:52|0.01514
10:59:53|0.015151
10:59:55|0.015157
10:59:55|0.015151
10:59:57|0.015152
10:59:57|0.015123
10:59:58|0.015151
10:59:59|0.015141
11:00:00|0.015141
11:00:01|0.015121
11:00:02|0.015115
11:00:03|0.015109
11:00:04|0.0151
11:00:05|0.01511
11:00:06|0.01511
11:00:08|0.01511
11:00:08|0.015101
11:00:10|0.015069
11:00:10|0.015069
11:00:12|0.015067
11:00:13|0.015057
11:00:13|0.015057
11:00:14|0.015067
11:00:15|0.015057
11:00:16|0.015067
11:00:18|0.015067
11:00:19|0.015065
11:00:19|0.015069
11:00:20|0.015058
11:00:21|0.015059
11:00:22|0.015059
11:00:23|0.01505
11:00:24|0.015075
11:00:25|0.015075
11:00:27|0.01505
11:00:28|0.01505
11:00:29|0.01505
11:00:30|0.01505
11:00:31|0.015051
11:00:32|0.015048
11:00:33|0.015048
11:00:34|0.015048
11:00:35|0.01505
11:00:36|0.015048
11:00:37|0.015052
11:00:38|0.015082
11:00:40|0.015086
11:00:41|0.015077
11:00:41|0.015074
11:00:43|0.015059
11:00:44|0.01507
11:00:45|0.01507
11:00:46|0.01507
11:00:47|0.01507
11:00:48|0.015069
11:00:49|0.01507
11:00:50|0.01507
11:00:51|0.01505
11:00:52|0.01505
11:00:53|0.015063
11:00:54|0.015063
11:00:55|0.01505
11:00:56|0.01505
11:00:57|0.015063
11:00:58|0.01507
11:00:59|0.01507
11:01:00|0.015063
11:01:01|0.01505
11:01:02|0.01505
11:01:03|0.015062
11:01:04|0.015054
11:01:06|0.01507
11:01:07|0.01507
11:01:08|0.01507
11:01:09|0.01507
11:01:09|0.01506
11:01:10|0.015059
11:01:11|0.015054
11:01:12|0.015057
11:01:13|0.015038
11:01:15|0.014992
11:01:15|0.014971
11:01:17|0.014943
11:01:17|0.014965
11:01:18|0.014943
11:01:19|0.014949
11:01:20|0.01495
11:01:21|0.014966
11:01:22|0.014939
11:01:23|0.014943
11:01:24|0.014933
11:01:25|0.014938
11:01:27|0.014916
11:01:28|0.01491
11:01:29|0.014902
11:01:30|0.014902
11:01:31|0.014901
11:01:32|0.014889
11:01:33|0.014854
11:01:34|0.014866
11:01:34|0.014855
11:01:35|0.01482
11:01:37|0.014869
11:01:38|0.014876
11:01:39|0.014855
11:01:41|0.014821
11:01:41|0.014821
11:01:43|0.014816
11:01:44|0.014811
11:01:45|0.01479
11:01:46|0.014731
11:01:47|0.0147
11:01:48|0.014723
11:01:49|0.014717
11:01:51|0.014735
11:01:51|0.014721
11:01:53|0.014736
11:01:53|0.014718
11:01:55|0.014729
11:01:56|0.014732
11:01:56|0.014733
11:01:57|0.014735
11:01:58|0.014743
11:02:00|0.014781
11:02:01|0.01474
11:02:02|0.014758
11:02:02|0.014761
11:02:04|0.014756
11:02:05|0.014756
11:02:05|0.014767
11:02:06|0.014742
11:02:08|0.014756
11:02:08|0.01475
11:02:09|0.0148
11:02:11|0.01482
11:02:11|0.014809
11:02:13|0.014828
11:02:13|0.014804
11:02:14|0.014805
11:02:16|0.014824
11:02:17|0.01484
11:02:17|0.014827
11:02:18|0.014827
11:02:19|0.014853
11:02:20|0.014852
11:02:21|0.014857
11:02:23|0.014875
11:02:23|0.014875
11:02:24|0.01486
11:02:25|0.01484
11:02:26|0.014826
11:02:27|0.014827
11:02:29|0.014827
11:02:30|0.014815
11:02:31|0.01484
11:02:32|0.014816
11:02:32|0.014816
11:02:33|0.014813
11:02:34|0.014815
11:02:35|0.014815
11:02:36|0.014838
11:02:37|0.014819
11:02:39|0.014819
11:02:40|0.014819
11:02:41|0.014822
11:02:42|0.014808
11:02:44|0.014807
11:02:44|0.014779
11:02:45|0.014735
11:02:46|0.014727
11:02:47|0.014741
11:02:48|0.01469
11:02:49|0.014677
11:02:50|0.014696
11:02:51|0.014689
11:02:53|0.014691
11:02:53|0.014735
11:02:55|0.014754
11:02:56|0.014734
11:02:56|0.014754
11:02:58|0.014694
11:02:59|0.014694
11:03:00|0.014715
11:03:00|0.0147
11:03:02|0.014724
11:03:03|0.014701
11:03:04|0.014702
11:03:05|0.014702
11:03:06|0.014702
11:03:07|0.014702
11:03:08|0.014722
11:03:09|0.014722
11:03:10|0.0147
11:03:11|0.014699
11:03:13|0.0147
11:03:14|0.0147
11:03:14|0.014707
11:03:16|0.0147
11:03:16|0.014705
11:03:18|0.014707
11:03:19|0.014693
11:03:19|0.014728
11:03:20|0.014681
11:03:22|0.014724
11:03:22|0.014748
11:03:23|0.014707
11:03:24|0.01468
11:03:25|0.014666
11:03:26|0.014687
11:03:28|0.014724
11:03:28|0.014706
11:03:30|0.014722
11:03:30|0.014726
11:03:31|0.014732
11:03:33|0.014752
11:03:34|0.014724
11:03:34|0.014747
11:03:36|0.014765
11:03:37|0.014765
11:03:37|0.014767
11:03:38|0.014754
11:03:40|0.014775
11:03:41|0.014785
11:03:42|0.014791
11:03:43|0.0148
11:03:45|0.0148
11:03:46|0.0148
11:03:47|0.0148
11:03:47|0.014807
11:03:48|0.014808
11:03:50|0.014812
11:03:50|0.014812
11:03:52|0.014828
11:03:53|0.01484
11:03:54|0.014822
11:03:55|0.014828
11:03:56|0.014833
11:03:57|0.014835
11:03:58|0.014835
11:03:59|0.014835
11:04:00|0.014838
11:04:01|0.014835
11:04:02|0.014835
11:04:03|0.014829
11:04:04|0.014826
11:04:05|0.014804
11:04:06|0.014819
11:04:07|0.014803
11:04:08|0.014799
11:04:09|0.014796
11:04:10|0.014801
11:04:11|0.014771
11:04:12|0.014756
11:04:13|0.014756
11:04:14|0.014756
11:04:15|0.014771
11:04:16|0.014771
11:04:17|0.014771
11:04:18|0.014743
11:04:19|0.014778
11:04:20|0.014778
11:04:21|0.014781
11:04:22|0.014774
11:04:23|0.014774
11:04:24|0.014774
11:04:25|0.014787
11:04:26|0.014773
11:04:27|0.01477
11:04:28|0.014774
11:04:29|0.014774
11:04:30|0.014799
11:04:31|0.014799
11:04:32|0.014799
11:04:33|0.0148
11:04:34|0.01478
11:04:35|0.014799
11:04:36|0.014799
11:04:37|0.014799
11:04:38|0.014798
11:04:39|0.014798
11:04:40|0.014782
11:04:41|0.014782
11:04:42|0.014782
11:04:43|0.014782
11:04:44|0.014791
11:04:46|0.014791
11:04:46|0.014791
11:04:48|0.014782
11:04:49|0.014782
11:04:50|0.014791
11:04:52|0.014782
11:04:52|0.0148
11:04:53|0.0148
11:04:54|0.01484
11:04:55|0.01484
11:04:56|0.014816
11:04:57|0.014834
11:04:59|0.014864
11:04:59|0.014864
11:05:00|0.01492
11:05:02|0.014928
11:05:03|0.014928
11:05:04|0.014918
11:05:05|0.014918
11:05:06|0.014904
11:05:07|0.014907
11:05:07|0.014907
11:05:09|0.014901
11:05:09|0.014921
11:05:11|0.014904
11:05:12|0.014904
11:05:13|0.014888
11:05:14|0.01488
11:05:16|0.014864
11:05:16|0.014882
11:05:17|0.014882
11:05:19|0.014875
11:05:20|0.014882
11:05:21|0.014871
11:05:21|0.014871
11:05:22|0.014871
11:05:24|0.014867
11:05:25|0.014912
11:05:25|0.01492
11:05:26|0.01491
11:05:28|0.014919
11:05:28|0.014919
11:05:30|0.014919
11:05:30|0.014919
11:05:32|0.014919
11:05:33|0.01495
11:05:34|0.014956
11:05:35|0.014967
11:05:35|0.014963
11:05:36|0.014937
11:05:37|0.014967
11:05:39|0.014986
11:05:40|0.015
11:05:40|0.014985
11:05:42|0.014985
11:05:43|0.01498
11:05:44|0.01498
11:05:45|0.014999
11:05:46|0.014999
11:05:47|0.015033
11:05:49|0.015
11:05:49|0.014998
11:05:50|0.014962
11:05:51|0.014914
11:05:53|0.014867
11:05:54|0.014866
11:05:54|0.014907
11:05:56|0.014942
11:05:57|0.01496
11:05:58|0.014942
11:05:59|0.01492
11:06:00|0.014931
11:06:02|0.014932
11:06:03|0.014947
11:06:03|0.01493
11:06:04|0.01493
11:06:06|0.014951
11:06:06|0.014945
11:06:07|0.014945
11:06:09|0.014951
11:06:09|0.014954
11:06:11|0.014954
11:06:12|0.014954
11:06:13|0.014952
11:06:14|0.014952
11:06:15|0.014935
11:06:16|0.01492
11:06:17|0.014924
11:06:18|0.014913
11:06:19|0.014907
11:06:20|0.014907
11:06:21|0.014907
11:06:23|0.01492
11:06:24|0.014919
11:06:24|0.014932
11:06:26|0.014932
11:06:27|0.014932
11:06:28|0.014917
11:06:29|0.014919
11:06:30|0.014919
11:06:31|0.014911
11:06:31|0.014918
11:06:33|0.014914
11:06:34|0.014914
11:06:35|0.014918
11:06:36|0.014922
11:06:37|0.014918
11:06:38|0.014917
11:06:39|0.014917
11:06:40|0.0149
11:06:41|0.014885
11:06:41|0.014899
11:06:42|0.014896
11:06:44|0.014933
11:06:44|0.015
11:06:45|0.01496
11:06:46|0.014953
11:06:48|0.01494
11:06:49|0.014952
11:06:50|0.014941
11:06:50|0.014963
11:06:52|0.014946
11:06:53|0.014946
11:06:54|0.014946
11:06:55|0.014946
11:06:56|0.014946
11:06:57|0.014984
11:06:58|0.014984
11:06:59|0.014984
11:07:01|0.014976
11:07:02|0.014963
11:07:03|0.014959
11:07:05|0.014968
11:07:05|0.014971
11:07:07|0.014971
11:07:07|0.014971
11:07:08|0.014965
11:07:11|0.01498
11:07:12|0.014986
11:07:12|0.014986
11:07:13|0.014993
11:07:15|0.014985
11:07:15|0.01498
11:07:17|0.01498
11:07:18|0.014971
11:07:19|0.01492
11:07:20|0.014916
11:07:22|0.01491
11:07:23|0.014929
11:07:24|0.014916
11:07:25|0.014916
11:07:25|0.014916
11:07:27|0.014906
11:07:28|0.0149
11:07:30|0.01488
11:07:30|0.01488
11:07:31|0.014891
11:07:32|0.014875
11:07:33|0.014872
11:07:35|0.014863
11:07:36|0.014863
11:07:37|0.014892
11:07:38|0.014865
11:07:39|0.014862
11:07:40|0.014858
11:07:41|0.014825
11:07:42|0.014825
11:07:43|0.014825
11:07:44|0.014825
11:07:45|0.014822
11:07:46|0.014842
11:07:47|0.014842
11:07:49|0.014824
11:07:49|0.014813
11:07:50|0.014813
11:07:51|0.014799
11:07:52|0.014799
11:07:53|0.014798
11:07:54|0.014776
11:07:56|0.014772
11:07:56|0.014772
11:07:58|0.01477
11:07:59|0.014774
11:08:00|0.014822
11:08:01|0.014829
11:08:02|0.014832
11:08:03|0.014837
11:08:04|0.014837
11:08:05|0.014818
11:08:06|0.014819
11:08:07|0.01481
11:08:08|0.01481
11:08:09|0.014788
11:08:10|0.014773
11:08:11|0.014784
11:08:12|0.01478
11:08:13|0.014788
11:08:14|0.014784
11:08:16|0.01477
11:08:16|0.014776
11:08:17|0.014776
11:08:18|0.014772
11:08:20|0.014777
11:08:21|0.014784
11:08:23|0.014802
11:08:24|0.014844
11:08:25|0.014849
11:08:26|0.014867
11:08:27|0.014862
11:08:28|0.014899
11:08:29|0.014899
11:08:31|0.014912
11:08:31|0.014916
11:08:33|0.014917
11:08:34|0.014901
11:08:35|0.014913
11:08:36|0.014913
11:08:37|0.014913
11:08:38|0.014917
11:08:38|0.014891
11:08:40|0.014889
11:08:41|0.014898
11:08:42|0.014898
11:08:43|0.014912
11:08:43|0.014912
11:08:45|0.014916
11:08:46|0.01492
11:08:47|0.014916
11:08:48|0.014906
11:08:49|0.014916
11:08:50|0.014929
11:08:51|0.014883
11:08:52|0.01488
11:08:53|0.01488
11:08:54|0.01488
11:08:55|0.01488
11:08:56|0.01488
11:08:57|0.01488
11:08:58|0.01491
11:08:59|0.014908
11:09:00|0.01491
11:09:02|0.014925
11:09:02|0.014906
11:09:04|0.014906
11:09:05|0.014914
11:09:06|0.014918
11:09:08|0.014914
11:09:08|0.014914
11:09:10|0.014906
11:09:11|0.014906
11:09:11|0.014906
11:09:12|0.014907
11:09:13|0.014907
11:09:15|0.014887
11:09:16|0.014887
11:09:16|0.014882
11:09:18|0.014856
11:09:19|0.014856
11:09:20|0.014856
11:09:21|0.014856
11:09:22|0.014856
11:09:23|0.014856
11:09:24|0.014887
11:09:25|0.014887
11:09:26|0.014895
11:09:27|0.014901
11:09:29|0.014878
11:09:29|0.014878
11:09:30|0.014878
11:09:31|0.014844
11:09:32|0.014844
11:09:33|0.014856
11:09:35|0.014858
11:09:35|0.014854
11:09:36|0.014854
11:09:37|0.014852
11:09:38|0.014859
11:09:39|0.014852
11:09:41|0.014868
11:09:41|0.014875
11:09:43|0.014883
11:09:43|0.014873
11:09:45|0.01486
11:09:46|0.01486
11:09:47|0.01486
11:09:48|0.01486
11:09:49|0.014869
11:09:50|0.014871
11:09:51|0.014888
11:09:52|0.014888
11:09:53|0.014887
11:09:54|0.014894
11:09:55|0.01492
11:09:56|0.01492
11:09:57|0.014919
11:09:58|0.014921
11:09:59|0.014921
11:10:00|0.014926
11:10:01|0.014948
11:10:03|0.014941
11:10:04|0.014934
11:10:05|0.014915
11:10:06|0.014915
11:10:07|0.014902
11:10:08|0.0149
11:10:09|0.014906
11:10:10|0.014912
11:10:11|0.014909
11:10:12|0.014906
11:10:13|0.014906
11:10:14|0.014929
11:10:15|0.014929
11:10:16|0.014933
11:10:17|0.014933
11:10:19|0.014913
11:10:19|0.0149
11:10:20|0.0149
11:10:21|0.014918
11:10:22|0.014909
11:10:24|0.01492
11:10:25|0.01492
11:10:26|0.014903
11:10:27|0.014925
11:10:28|0.0149
11:10:29|0.01492
11:10:30|0.0149
11:10:31|0.0149
11:10:32|0.0149
11:10:33|0.0149
11:10:34|0.01491
11:10:36|0.01492
11:10:36|0.014921
11:10:37|0.014925
11:10:38|0.014929
11:10:40|0.01492
11:10:41|0.014916
11:10:42|0.014916
11:10:43|0.014916
11:10:44|0.014925
11:10:45|0.014916
11:10:46|0.014916
11:10:47|0.014926
11:10:49|0.01491
11:10:49|0.014908
11:10:50|0.014898
11:10:52|0.014922
11:10:52|0.014917
11:10:53|0.014917
11:10:54|0.014879
11:10:55|0.014844
11:10:57|0.014835
11:10:57|0.014848
11:10:58|0.014826
11:10:59|0.014826
11:11:00|0.014807
11:11:02|0.014805
11:11:02|0.014806
11:11:04|0.014806
11:11:05|0.014806
11:11:06|0.014806
11:11:07|0.014834
11:11:08|0.014809
11:11:09|0.014807
11:11:10|0.014807
11:11:11|0.014807
11:11:12|0.014807
11:11:13|0.014824
11:11:14|0.014826
11:11:15|0.014834
11:11:16|0.014834
11:11:17|0.014808
11:11:18|0.014808
11:11:19|0.014833
11:11:20|0.014845
11:11:21|0.014828
11:11:22|0.014833
11:11:23|0.014829
11:11:24|0.014828
11:11:25|0.014828
11:11:26|0.014828
11:11:27|0.014821
11:11:28|0.014801
11:11:29|0.014801
11:11:30|0.0148
11:11:31|0.0148
11:11:32|0.01478
11:11:33|0.014776
11:11:34|0.01475
11:11:35|0.01475
11:11:37|0.01475
11:11:38|0.01475
11:11:39|0.014754
11:11:40|0.014753
11:11:40|0.014753
11:11:42|0.014753
11:11:43|0.014753
11:11:43|0.014753
11:11:45|0.014753
11:11:46|0.014747
11:11:47|0.014755
11:11:48|0.014753
11:11:49|0.014762
11:11:49|0.014749
11:11:50|0.014747
11:11:52|0.014712
11:11:53|0.014712
11:11:54|0.014712
11:11:55|0.014713
11:11:56|0.0147
11:11:57|0.014731
11:11:58|0.01476
11:11:59|0.01476
11:12:00|0.014757
11:12:01|0.014759
11:12:02|0.014759
11:12:03|0.014758
11:12:04|0.014758
11:12:06|0.014758
11:12:07|0.014758
11:12:07|0.014755
11:12:09|0.014748
11:12:10|0.014748
11:12:11|0.014739
11:12:12|0.014739
11:12:13|0.014739
11:12:15|0.014739
11:12:15|0.014739
11:12:16|0.014739
11:12:18|0.014739
11:12:18|0.014782
11:12:20|0.014799
11:12:20|0.0148
11:12:21|0.0148
11:12:23|0.014761
11:12:23|0.014822
11:12:25|0.014818
11:12:26|0.014825
11:12:27|0.014854
11:12:28|0.014854
11:12:29|0.014854
11:12:30|0.014833
11:12:31|0.014833
11:12:32|0.01481
11:12:33|0.014822
11:12:34|0.014821
11:12:35|0.014821
11:12:36|0.014811
11:12:37|0.014808
11:12:38|0.014808
11:12:40|0.014818
11:12:40|0.014824
11:12:42|0.014839
11:12:43|0.014826
11:12:44|0.014786
11:12:45|0.014786
11:12:46|0.014799
11:12:46|0.014799
11:12:48|0.014802
11:12:49|0.014838
11:12:50|0.01483
11:12:50|0.01483
11:12:52|0.014844
11:12:53|0.014854
11:12:54|0.01488
11:12:55|0.014863
11:12:56|0.014895
11:12:57|0.01488
11:12:57|0.01493
11:12:59|0.014951
11:12:59|0.014951
11:13:01|0.015002
11:13:02|0.015022
11:13:03|0.014983
11:13:05|0.015023
11:13:05|0.015005
11:13:06|0.015005
11:13:07|0.01504
11:13:08|0.015064
11:13:09|0.01507
11:13:10|0.015019
11:13:11|0.015036
11:13:12|0.01505
11:13:13|0.015059
11:13:15|0.015058
11:13:15|0.015025
11:13:16|0.015021
11:13:17|0.015021
11:13:18|0.01502
11:13:20|0.015002
11:13:20|0.015007
11:13:21|0.015032
11:13:22|0.015032
11:13:23|0.015032
11:13:24|0.015032
11:13:25|0.015032
11:13:26|0.015032
11:13:27|0.015064
11:13:28|0.015083
11:13:29|0.0151
11:13:30|0.015102
11:13:31|0.0151
11:13:32|0.015113
11:13:33|0.0151
11:13:34|0.015101
11:13:35|0.015101
11:13:37|0.015118
11:13:38|0.015104
11:13:39|0.015116
11:13:40|0.015116
11:13:42|0.015116
11:13:42|0.015116
11:13:43|0.015116
11:13:44|0.015116
11:13:46|0.015104
11:13:48|0.015156
11:13:49|0.01516
11:13:50|0.01516
11:13:50|0.015171
11:13:52|0.0152
11:13:53|0.015236
11:13:54|0.015213
11:13:55|0.015235
11:13:56|0.015201
11:13:56|0.015263
11:13:58|0.015241
11:13:58|0.015282
11:14:00|0.015246
11:14:01|0.015272
11:14:02|0.015286
11:14:03|0.015279
11:14:04|0.015297
11:14:04|0.015299
11:14:05|0.015297
11:14:07|0.015299
11:14:07|0.015299
11:14:08|0.015299
11:14:10|0.015296
11:14:11|0.015328
11:14:11|0.015334
11:14:12|0.015345
11:14:14|0.015361
11:14:14|0.015368
11:14:15|0.015368
11:14:17|0.015381
11:14:18|0.015401
11:14:19|0.015398
11:14:19|0.015403
11:14:20|0.015401
11:14:22|0.015398
11:14:22|0.015378
11:14:23|0.015379
11:14:24|0.015361
11:14:26|0.015397
11:14:26|0.015394
11:14:28|0.015378
11:14:28|0.01536
11:14:30|0.015364
11:14:30|0.01536
11:14:32|0.015308
11:14:32|0.015299
11:14:34|0.015271
11:14:34|0.01529
11:14:36|0.015305
11:14:37|0.015295
11:14:37|0.015309
11:14:38|0.015307
11:14:40|0.015285
11:14:41|0.015281
11:14:42|0.015287
11:14:43|0.015288
11:14:44|0.015303
11:14:45|0.015294
11:14:46|0.015302
11:14:47|0.015302
11:14:48|0.015308
11:14:49|0.015296
11:14:50|0.015295
11:14:51|0.015315
11:14:52|0.015295
11:14:53|0.015312
11:14:55|0.015316
11:14:55|0.015316
11:14:56|0.015315
11:14:57|0.015296
11:14:58|0.01531
11:14:59|0.015258
11:15:00|0.015264
11:15:01|0.015205
11:15:03|0.015241
11:15:03|0.015217
11:15:04|0.015238
11:15:05|0.015231
11:15:06|0.015252
11:15:08|0.015254
11:15:08|0.015254
11:15:10|0.015257
11:15:11|0.015291
11:15:11|0.015294
11:15:12|0.015294
11:15:14|0.015336
11:15:14|0.015377
11:15:16|0.015423
11:15:17|0.015372
11:15:17|0.015386
11:15:19|0.01537
11:15:19|0.0154
11:15:21|0.015387
11:15:22|0.015421
11:15:23|0.015409
11:15:24|0.015387
11:15:24|0.015429
11:15:26|0.015387
11:15:27|0.015382
11:15:28|0.015373
11:15:28|0.015377
11:15:30|0.01536
11:15:30|0.015379
11:15:31|0.015358
11:15:33|0.015376
11:15:33|0.015388
11:15:35|0.015385
11:15:35|0.015385
11:15:37|0.015289
11:15:38|0.015285
11:15:39|0.015246
11:15:40|0.015245
11:15:42|0.01524
11:15:42|0.01524
11:15:43|0.015236
11:15:45|0.015235
11:15:46|0.0152
11:15:47|0.015195
11:15:48|0.015199
11:15:49|0.01519
11:15:49|0.015193
11:15:51|0.015193
11:15:52|0.015217
11:15:53|0.015223
11:15:54|0.015211
11:15:55|0.015211
11:15:56|0.01524
11:15:57|0.015221
11:15:58|0.015246
11:15:59|0.015223
11:16:00|0.015226
11:16:01|0.015216
11:16:02|0.015216
11:16:03|0.015171
11:16:04|0.015182
11:16:05|0.015206
11:16:07|0.015218
11:16:07|0.015207
11:16:09|0.015206
11:16:09|0.015206
11:16:10|0.015209
11:16:12|0.015208
11:16:12|0.015208
11:16:14|0.015208
11:16:14|0.015222
11:16:15|0.01522
11:16:16|0.015235
11:16:17|0.015218
11:16:18|0.015284
11:16:19|0.015327
11:16:20|0.015313
11:16:22|0.015344
11:16:22|0.015375
11:16:24|0.015385
11:16:25|0.015378
11:16:25|0.015387
11:16:27|0.015429
11:16:28|0.015437
11:16:29|0.015399
11:16:30|0.015437
11:16:31|0.015429
11:16:33|0.015436
11:16:34|0.015437
11:16:34|0.015406
11:16:35|0.01541
11:16:36|0.015411
11:16:37|0.015411
11:16:38|0.015408
11:16:39|0.015399
11:16:41|0.015379
11:16:41|0.015341
11:16:43|0.015369
11:16:44|0.015367
11:16:46|0.015377
11:16:46|0.015372
11:16:48|0.015366
11:16:49|0.015366
11:16:50|0.015342
11:16:51|0.015359
11:16:52|0.015362
11:16:53|0.015366
11:16:54|0.015366
11:16:55|0.015362
11:16:56|0.015356
11:16:57|0.015356
11:16:58|0.015328
11:16:59|0.015327
11:17:00|0.015313
11:17:01|0.015324
11:17:03|0.015321
11:17:03|0.015319
11:17:05|0.015303
11:17:05|0.015327
11:17:07|0.01531
11:17:07|0.015328
11:17:09|0.015354
11:17:10|0.015366
11:17:11|0.0154
11:17:12|0.0154
11:17:13|0.0154
11:17:14|0.015381
11:17:15|0.015398
11:17:16|0.01542
11:17:18|0.015417
11:17:18|0.015446
11:17:19|0.015449
11:17:21|0.01545
11:17:22|0.015428
11:17:23|0.015463
11:17:23|0.015516
11:17:25|0.015492
11:17:25|0.015539
11:17:27|0.015523
11:17:28|0.015535
11:17:29|0.015529
11:17:29|0.0155
11:17:31|0.015433
11:17:32|0.01549
11:17:33|0.015508
11:17:34|0.015506
11:17:35|0.0155
11:17:36|0.015507
11:17:37|0.015506
11:17:38|0.015522
11:17:39|0.01551
11:17:40|0.015507
11:17:41|0.015499
11:17:42|0.01556
11:17:43|0.015568
11:17:44|0.015589
11:17:45|0.01558
11:17:46|0.015638
11:17:47|0.015613
11:17:48|0.0156
11:17:49|0.015599
11:17:50|0.0156
11:17:52|0.015585
11:17:53|0.01556
11:17:54|0.01553
11:17:56|0.015539
11:17:56|0.01553
11:17:58|0.015538
11:17:59|0.015559
11:18:01|0.015564
11:18:02|0.015565
11:18:03|0.015622
11:18:04|0.015644
11:18:04|0.01565
11:18:06|0.015651
11:18:07|0.015642
11:18:08|0.015656
11:18:10|0.015642
11:18:10|0.015612
11:18:12|0.015599
11:18:12|0.015595
11:18:13|0.015559
11:18:14|0.015571
11:18:15|0.01553
11:18:16|0.015558
11:18:17|0.015557
11:18:18|0.015565
11:18:19|0.015583
11:18:20|0.015558
11:18:22|0.015513
11:18:22|0.01551
11:18:24|0.015433
11:18:25|0.015421
11:18:25|0.015445
11:18:27|0.015421
11:18:28|0.015442
11:18:29|0.01544
11:18:30|0.01544
11:18:31|0.015448
11:18:32|0.01545
11:18:34|0.015473
11:18:35|0.015499
11:18:36|0.015527
11:18:37|0.015514
11:18:38|0.015522
11:18:39|0.015534
11:18:40|0.015528
11:18:41|0.015541
11:18:41|0.015527
11:18:42|0.015523
11:18:44|0.015546
11:18:44|0.015543
11:18:46|0.015538
11:18:46|0.015559
11:18:48|0.015543
11:18:48|0.015563
11:18:49|0.015563
11:18:50|0.015558
11:18:51|0.015397
11:18:52|0.01531
11:18:54|0.015327
11:18:54|0.015306
11:18:56|0.015314
11:18:57|0.015326
11:18:58|0.015326
11:18:59|0.015293
11:19:00|0.01531
11:19:01|0.015325
11:19:02|0.015326
11:19:03|0.01533
11:19:04|0.015345
11:19:05|0.015354
11:19:06|0.015371
11:19:07|0.015393
11:19:08|0.015409
11:19:09|0.0154
11:19:10|0.015381
11:19:11|0.015381
11:19:12|0.015385
11:19:13|0.015383
11:19:14|0.015335
11:19:15|0.015335
11:19:16|0.01536
11:19:17|0.01536
11:19:18|0.01536
11:19:19|0.015384
11:19:20|0.015386
11:19:21|0.015386
11:19:22|0.01542
11:19:23|0.0154
11:19:24|0.01537
11:19:26|0.015395
11:19:26|0.015391
11:19:27|0.015302
11:19:28|0.015298
11:19:29|0.015277
11:19:31|0.015356
11:19:32|0.015391
11:19:33|0.015397
11:19:33|0.015397
11:19:35|0.015394
11:19:36|0.015365
11:19:36|0.01534
11:19:38|0.01536
11:19:38|0.015333
11:19:39|0.015333
11:19:41|0.01539
11:19:42|0.01539
11:19:43|0.015393
11:19:43|0.015393
11:19:45|0.01545
11:19:46|0.015454
11:19:47|0.015449
11:19:48|0.015443
11:19:49|0.015453
11:19:50|0.015472
11:19:51|0.015447
11:19:52|0.015452
11:19:53|0.015453
11:19:54|0.015453
11:19:55|0.015478
11:19:56|0.01547
11:19:56|0.01547
11:19:58|0.015444
11:19:58|0.015425
11:20:00|0.015446
11:20:00|0.015446
11:20:02|0.01547
11:20:03|0.01548
11:20:04|0.015465
11:20:05|0.015465
11:20:06|0.01547
11:20:07|0.015499
11:20:08|0.015461
11:20:09|0.015455
11:20:10|0.015483
11:20:11|0.015484
11:20:12|0.015454
11:20:13|0.015469
11:20:14|0.015458
11:20:15|0.015458
11:20:16|0.015458
11:20:17|0.015458
11:20:18|0.015447
11:20:19|0.015445
11:20:20|0.015438
11:20:21|0.015427
11:20:22|0.015422
11:20:23|0.015414
11:20:24|0.0154
11:20:26|0.015382
11:20:27|0.015356
11:20:28|0.015376
11:20:28|0.015376
11:20:30|0.015382
11:20:31|0.015382
11:20:32|0.015382
11:20:33|0.015382
11:20:33|0.015382
11:20:35|0.015376
11:20:35|0.015376
11:20:37|0.015376
11:20:38|0.015376
11:20:39|0.015376
11:20:40|0.015377
11:20:41|0.015377
11:20:42|0.015376
11:20:43|0.0154
11:20:44|0.0154
11:20:45|0.015377
11:20:45|0.015398
11:20:47|0.015376
11:20:48|0.015415
11:20:48|0.015402
11:20:50|0.015402
11:20:51|0.015401
11:20:51|0.015425
11:20:53|0.015406
11:20:54|0.015406
11:20:55|0.015401
11:20:56|0.015406
11:20:57|0.015415
11:20:58|0.015415
11:20:59|0.015408
11:21:00|0.015408
11:21:01|0.015429
11:21:02|0.015429
11:21:03|0.015429
11:21:04|0.015408
11:21:05|0.0154
11:21:07|0.01539
11:21:07|0.01539
11:21:08|0.0154
11:21:09|0.0154
11:21:10|0.0154
11:21:12|0.0154
11:21:13|0.0154
11:21:13|0.015409
11:21:15|0.015401
11:21:16|0.015401
11:21:17|0.0154
11:21:18|0.0154
11:21:18|0.0154
11:21:20|0.015403
11:21:21|0.015399
11:21:22|0.015395
11:21:23|0.015394
11:21:24|0.015394
11:21:25|0.015373
11:21:26|0.015368
11:21:27|0.015372
11:21:29|0.01542
11:21:30|0.015434
11:21:31|0.015391
11:21:32|0.0154
11:21:33|0.0154
11:21:34|0.0154
11:21:35|0.015407
11:21:35|0.015406
11:21:36|0.015406
11:21:38|0.015406
11:21:39|0.0154
11:21:40|0.015396
11:21:41|0.015389
11:21:42|0.015396
11:21:44|0.015383
11:21:44|0.015375
11:21:45|0.015375
11:21:47|0.015385
11:21:48|0.015385
11:21:49|0.015439
11:21:49|0.015407
11:21:50|0.015398
11:21:51|0.015398
11:21:53|0.015398
11:21:53|0.015392
11:21:55|0.015387
11:21:55|0.015387
11:21:56|0.015387
11:21:57|0.015387
11:21:59|0.015404
11:22:00|0.015411
11:22:00|0.015411
11:22:02|0.0154
11:22:03|0.015409
11:22:04|0.01541
11:22:05|0.015409
11:22:06|0.0154
11:22:07|0.0154
11:22:08|0.015404
11:22:09|0.01539
11:22:10|0.015273
11:22:11|0.015245
11:22:12|0.0152
11:22:13|0.015209
11:22:15|0.015186
11:22:15|0.015175
11:22:16|0.015175
11:22:17|0.015221
11:22:18|0.01524
11:22:19|0.015191
11:22:20|0.01519
11:22:21|0.015218
11:22:22|0.015205
11:22:23|0.015202
11:22:24|0.015175
11:22:25|0.015193
11:22:26|0.015202
11:22:27|0.015193
11:22:29|0.015162
11:22:29|0.015191
11:22:30|0.015175
11:22:31|0.015172
11:22:33|0.015177
11:22:33|0.015191
11:22:35|0.01519
11:22:36|0.01519
11:22:37|0.015191
11:22:38|0.015211
11:22:39|0.015228
11:22:39|0.015211
11:22:40|0.015247
11:22:42|0.015247
11:22:43|0.01525
11:22:44|0.01525
11:22:44|0.015234
11:22:46|0.015237
11:22:47|0.015191
11:22:49|0.015219
11:22:49|0.015209
11:22:50|0.015232
11:22:51|0.015211
11:22:53|0.015211
11:22:53|0.015211
11:22:54|0.015209
11:22:55|0.015211
11:22:57|0.015209
11:22:58|0.015211
11:22:59|0.015199
11:23:00|0.015201
11:23:02|0.01519
11:23:02|0.015201
11:23:04|0.015201
11:23:05|0.015211
11:23:06|0.015211
11:23:07|0.015211
11:23:08|0.015202
11:23:08|0.015201
11:23:10|0.015211
11:23:11|0.0152
11:23:12|0.0152
11:23:12|0.015222
11:23:14|0.0152
11:23:14|0.015177
11:23:15|0.015147
11:23:17|0.015169
11:23:18|0.015173
11:23:19|0.015169
11:23:20|0.015164
11:23:21|0.015163
11:23:22|0.015156
11:23:23|0.015172
11:23:24|0.015162
11:23:25|0.015185
11:23:26|0.015162
11:23:27|0.01516
11:23:29|0.015171
11:23:30|0.015174
11:23:31|0.015176
11:23:32|0.015176
11:23:33|0.015161
11:23:34|0.015161
11:23:35|0.015155
11:23:36|0.015135
11:23:37|0.015122
11:23:38|0.015103
11:23:39|0.015118
11:23:40|0.015133
11:23:41|0.015107
11:23:42|0.015101
11:23:43|0.015107
11:23:44|0.015128
11:23:45|0.015113
11:23:46|0.015113
11:23:47|0.015113
11:23:48|0.015133
11:23:49|0.015133
11:23:50|0.015117
11:23:51|0.015117
11:23:53|0.015165
11:23:54|0.01515
11:23:54|0.015156
11:23:55|0.015156
11:23:56|0.015156
11:23:57|0.015159
11:23:59|0.015152
11:23:59|0.015106
11:24:00|0.015106
11:24:02|0.015106
11:24:03|0.015087
11:24:04|0.01511
11:24:05|0.015138
11:24:06|0.015152
11:24:07|0.015167
11:24:09|0.015154
11:24:10|0.015184
11:24:10|0.015153
11:24:12|0.015152
11:24:13|0.015153
11:24:14|0.01516
11:24:14|0.01516
11:24:18|0.015175
11:24:18|0.015223
11:24:19|0.015233
11:24:20|0.015233
11:24:21|0.015232
11:24:22|0.015232
11:24:23|0.01524
11:24:24|0.015232
11:24:25|0.01524
11:24:26|0.015261
11:24:28|0.015253
11:24:29|0.01524
11:24:30|0.01523
11:24:31|0.01522
11:24:32|0.015223
11:24:33|0.015223
11:24:35|0.015246
11:24:35|0.015255
11:24:36|0.015283
11:24:37|0.015287
11:24:38|0.015319
11:24:39|0.01532
11:24:40|0.015305
11:24:41|0.015372
11:24:43|0.015382
11:24:43|0.015382
11:24:44|0.01538
11:24:45|0.015366
11:24:46|0.015353
11:24:48|0.015351
11:24:48|0.015361
11:24:49|0.015367
11:24:50|0.015359
11:24:51|0.015359
11:24:52|0.015361
11:24:53|0.015361
11:24:54|0.015355
11:24:55|0.015355
11:24:56|0.015331
11:24:57|0.015331
11:24:58|0.015331
11:24:59|0.015331
11:25:00|0.015326
11:25:02|0.01532
11:25:03|0.01534
11:25:04|0.01536
11:25:05|0.01539
11:25:06|0.0154
11:25:07|0.015399
11:25:08|0.015403
11:25:09|0.01547
11:25:10|0.015438
11:25:11|0.015424
11:25:12|0.015437
11:25:13|0.015443
11:25:14|0.015455
11:25:15|0.015461
11:25:16|0.015461
11:25:18|0.015484
11:25:18|0.015484
11:25:19|0.015509
11:25:21|0.015498
11:25:21|0.01549
11:25:22|0.01548
11:25:23|0.015484
11:25:24|0.015525
11:25:25|0.01549
11:25:27|0.015476
11:25:28|0.015481
11:25:29|0.015481
11:25:29|0.015489
11:25:30|0.015489
11:25:31|0.015521
11:25:32|0.01548
11:25:34|0.015476
11:25:35|0.015476
11:25:36|0.015474
11:25:37|0.01549
11:25:38|0.015496
11:25:39|0.01548
11:25:40|0.015479
11:25:41|0.015486
11:25:42|0.015486
11:25:43|0.015496
11:25:44|0.015516
11:25:45|0.015526
11:25:46|0.015559
11:25:47|0.015561
11:25:48|0.01556
11:25:49|0.015574
11:25:50|0.015581
11:25:51|0.015579
11:25:52|0.01558
11:25:53|0.015574
11:25:54|0.015569
11:25:55|0.015555
11:25:56|0.015555
11:25:57|0.015555
11:25:58|0.015554
11:25:59|0.015531
11:26:00|0.015506
11:26:01|0.015504
11:26:02|0.015528
11:26:04|0.015488
11:26:05|0.015495
11:26:06|0.015522
11:26:07|0.015527
11:26:08|0.015525
11:26:09|0.015521
11:26:10|0.015504
11:26:11|0.015496
11:26:12|0.015486
11:26:13|0.015486
11:26:14|0.015486
11:26:15|0.015486
11:26:17|0.015476
11:26:17|0.015464
11:26:18|0.015419
11:26:19|0.015445
11:26:20|0.015424
11:26:21|0.015422
11:26:22|0.015438
11:26:23|0.015413
11:26:24|0.015436
11:26:25|0.015425
11:26:26|0.015416
11:26:27|0.015429
11:26:29|0.015449
11:26:30|0.01545
11:26:31|0.015435
11:26:32|0.015435
11:26:33|0.015435
11:26:34|0.01542
11:26:35|0.015425
11:26:36|0.015425
11:26:37|0.015445
11:26:38|0.015411
11:26:39|0.015416
11:26:40|0.015416
11:26:41|0.015428
11:26:42|0.015386
11:26:43|0.015376
11:26:44|0.015378
11:26:45|0.015329
11:26:46|0.015323
11:26:47|0.015305
11:26:48|0.015267
11:26:49|0.015252
11:26:50|0.015278
11:26:51|0.0153
11:26:52|0.015284
11:26:53|0.015305
11:26:54|0.015332
11:26:55|0.015338
11:26:56|0.015344
11:26:57|0.015329
11:26:58|0.015347
11:26:59|0.015347
11:27:00|0.015342
11:27:01|0.015334
11:27:02|0.015347
11:27:03|0.015341
11:27:05|0.015344
11:27:06|0.015348
11:27:07|0.015341
11:27:08|0.015332
11:27:09|0.015325
11:27:10|0.015309
11:27:11|0.015306
11:27:12|0.015295
11:27:13|0.015295
11:27:14|0.015288
11:27:15|0.01529
11:27:16|0.015287
11:27:17|0.015296
11:27:18|0.015295
11:27:19|0.015266
11:27:21|0.015275
11:27:21|0.01528
11:27:22|0.01526
11:27:23|0.015268
11:27:24|0.01526
11:27:26|0.01526
11:27:26|0.0153
11:27:27|0.015281
11:27:29|0.015352
11:27:29|0.015349
11:27:31|0.015368
11:27:32|0.0154
11:27:33|0.015425
11:27:35|0.0155
11:27:35|0.015478
11:27:36|0.015519
11:27:38|0.015506
11:27:38|0.015504
11:27:39|0.015502
11:27:41|0.015463
11:27:41|0.015469
11:27:43|0.015492
11:27:43|0.015456
11:27:45|0.015483
11:27:46|0.015483
11:27:46|0.01546
11:27:48|0.015457
11:27:48|0.015454
11:27:50|0.015459
11:27:51|0.015456
11:27:52|0.015478
11:27:53|0.015472
11:27:54|0.015472
11:27:55|0.015481
11:27:56|0.015457
11:27:57|0.015457
11:27:58|0.015457
11:27:59|0.015457
11:28:00|0.015457
11:28:01|0.015471
11:28:02|0.015459
11:28:03|0.015471
11:28:04|0.015465
11:28:05|0.0155
11:28:06|0.0156
11:28:08|0.015681
11:28:08|0.015711
11:28:10|0.01571
11:28:10|0.015748
11:28:11|0.01576
11:28:12|0.015755
11:28:14|0.015755
11:28:15|0.015774
11:28:16|0.015774
11:28:17|0.015774
11:28:18|0.015628
11:28:19|0.015562
11:28:20|0.015575
11:28:21|0.015602
11:28:22|0.015578
11:28:23|0.015547
11:28:24|0.015506
11:28:25|0.015531
11:28:26|0.015544
11:28:27|0.015526
11:28:28|0.015514
11:28:29|0.015507
11:28:30|0.015507
11:28:31|0.015507
11:28:32|0.01556
11:28:34|0.015584
11:28:34|0.015572
11:28:36|0.015562
11:28:37|0.01558
11:28:38|0.015615
11:28:39|0.015644
11:28:40|0.015644
11:28:41|0.015644
11:28:42|0.015655
11:28:44|0.015673
11:28:44|0.01567
11:28:45|0.015648
11:28:47|0.015641
11:28:48|0.015628
11:28:49|0.015647
11:28:50|0.01566
11:28:51|0.015667
11:28:52|0.01571
11:28:52|0.015755
11:28:54|0.0157
11:28:55|0.01572
11:28:56|0.015728
11:28:56|0.015755
11:28:58|0.01572
11:28:59|0.015755
11:29:00|0.01575
11:29:01|0.015755
11:29:02|0.015751
11:29:03|0.01579
11:29:03|0.015849
11:29:04|0.0159
11:29:06|0.015878
11:29:07|0.015923
11:29:08|0.015959
11:29:09|0.015989
11:29:10|0.015988
11:29:11|0.015987
11:29:12|0.015911
11:29:13|0.015936
11:29:14|0.015915
11:29:15|0.015919
11:29:16|0.015937
11:29:17|0.015913
11:29:18|0.015916
11:29:19|0.015939
11:29:20|0.015966
11:29:21|0.015959
11:29:22|0.015964
11:29:23|0.01595
11:29:25|0.015965
11:29:26|0.015937
11:29:26|0.015956
11:29:28|0.015963
11:29:29|0.01594
11:29:30|0.015959
11:29:31|0.015957
11:29:32|0.015956
11:29:33|0.015937
11:29:34|0.015937
11:29:35|0.015951
11:29:36|0.015933
11:29:37|0.01594
11:29:39|0.015948
11:29:39|0.015948
11:29:40|0.015966
11:29:42|0.015988
11:29:43|0.016035
11:29:43|0.01604
11:29:45|0.016049
11:29:46|0.016076
11:29:47|0.016062
11:29:48|0.01606
11:29:49|0.016081
11:29:50|0.0161
11:29:51|0.016081
11:29:52|0.016081
11:29:52|0.0161
11:29:54|0.016096
11:29:55|0.0161
11:29:56|0.0161
11:29:57|0.0161
11:29:58|0.0161
11:29:59|0.016071
11:30:00|0.016071
11:30:01|0.016051
11:30:02|0.016045
11:30:03|0.016035
11:30:04|0.016042
11:30:05|0.016081
11:30:06|0.016075
11:30:07|0.016068
11:30:08|0.01606
11:30:09|0.016071
11:30:10|0.016036
11:30:11|0.016023
11:30:12|0.01602
11:30:13|0.016
11:30:14|0.015937
11:30:15|0.015937
11:30:16|0.01597
11:30:17|0.015955
11:30:18|0.015997
11:30:20|0.016
11:30:20|0.016
11:30:21|0.015973
11:30:22|0.015988
11:30:23|0.015973
11:30:24|0.015973
11:30:25|0.015901
11:30:26|0.015924
11:30:27|0.015847
11:30:28|0.015834
11:30:29|0.015859
11:30:30|0.015876
11:30:31|0.015889
11:30:32|0.015881
11:30:33|0.015889
11:30:35|0.015889
11:30:36|0.01589
11:30:37|0.015889
11:30:38|0.015889
11:30:39|0.01589
11:30:40|0.015889
11:30:41|0.01589
11:30:42|0.015889
11:30:43|0.015889
11:30:44|0.01585
11:30:45|0.015854
11:30:46|0.015857
11:30:47|0.01584
11:30:48|0.015839
11:30:50|0.015855
11:30:50|0.015807
11:30:51|0.015807
11:30:52|0.015811
11:30:53|0.015812
11:30:55|0.015804
11:30:55|0.015829
11:30:56|0.015851
11:30:58|0.015881
11:30:59|0.015885
11:30:59|0.015877
11:31:01|0.015907
11:31:02|0.015863
11:31:03|0.015836
11:31:04|0.015857
11:31:05|0.015852
11:31:06|0.015812
11:31:08|0.015792
11:31:09|0.015811
11:31:10|0.015732
11:31:10|0.015737
11:31:12|0.0158
11:31:13|0.015786
11:31:14|0.015784
11:31:14|0.015778
11:31:16|0.015816
11:31:17|0.015816
11:31:17|0.015847
11:31:20|0.015863
11:31:20|0.015878
11:31:21|0.015886
11:31:22|0.015847
11:31:23|0.015874
11:31:24|0.015891
11:31:25|0.01592
11:31:27|0.015936
11:31:27|0.015997
11:31:28|0.016
11:31:29|0.015998
11:31:30|0.016018
11:31:31|0.016018
11:31:32|0.016046
11:31:33|0.016099
11:31:35|0.016099
11:31:36|0.016141
11:31:38|0.016151
11:31:38|0.016151
11:31:40|0.0162
11:31:41|0.0162
11:31:42|0.016244
11:31:43|0.016228
11:31:44|0.016228
11:31:44|0.016248
11:31:46|0.016251
11:31:47|0.016288
11:31:48|0.0163
11:31:49|0.016276
11:31:50|0.016275
11:31:51|0.016299
11:31:52|0.016241
11:31:54|0.016251
11:31:54|0.016216
11:31:55|0.016247
11:31:56|0.0162
11:31:57|0.01623
11:31:59|0.016262
11:32:00|0.016238
11:32:00|0.016186
11:32:02|0.016176
11:32:03|0.016209
11:32:04|0.01621
11:32:04|0.016201
11:32:06|0.016204
11:32:07|0.016197
11:32:08|0.016189
11:32:08|0.016197
11:32:10|0.016233
11:32:11|0.016211
11:32:12|0.016245
11:32:13|0.016298
11:32:14|0.01632
11:32:16|0.016315
11:32:16|0.016348
11:32:17|0.016393
11:32:18|0.01638
11:32:19|0.0164
11:32:20|0.01648
11:32:22|0.016446
11:32:22|0.016467
11:32:23|0.016485
11:32:24|0.016471
11:32:25|0.016486
11:32:27|0.016474
11:32:27|0.016482
11:32:28|0.016461
11:32:29|0.016427
11:32:30|0.016493
11:32:31|0.016463
11:32:32|0.016401
11:32:33|0.016407
11:32:34|0.016441
11:32:35|0.016418
11:32:37|0.016403
11:32:38|0.016384
11:32:39|0.016413
11:32:40|0.016437
11:32:41|0.016416
11:32:42|0.01642
11:32:43|0.016349
11:32:44|0.016325
11:32:46|0.016337
11:32:46|0.016349
11:32:47|0.016335
11:32:48|0.016321
11:32:49|0.016334
11:32:50|0.01632
11:32:51|0.01632
11:32:52|0.016354
11:32:53|0.01637
11:32:54|0.016399
11:32:56|0.016417
11:32:56|0.016417
11:32:58|0.016412
11:32:58|0.016418
11:32:59|0.01645
11:33:00|0.016446
11:33:01|0.016414
11:33:02|0.016392
11:33:03|0.016402
11:33:05|0.016385
11:33:05|0.016453
11:33:07|0.016411
11:33:08|0.016362
11:33:09|0.016378
11:33:10|0.016374
11:33:10|0.016334
11:33:12|0.016328
11:33:13|0.016332
11:33:14|0.016279
11:33:15|0.016272
11:33:16|0.016238
11:33:17|0.016237
11:33:19|0.016249
11:33:19|0.016282
11:33:20|0.016264
11:33:21|0.016284
11:33:22|0.0163
11:33:23|0.016294
11:33:24|0.016311
11:33:25|0.016294
11:33:26|0.01632
11:33:27|0.01629
11:33:28|0.016282
11:33:29|0.0163
11:33:31|0.016301
11:33:31|0.016323
11:33:32|0.016312
11:33:33|0.016323
11:33:34|0.016323
11:33:36|0.016323
11:33:36|0.016305
11:33:38|0.016302
11:33:39|0.016322
11:33:40|0.016302
11:33:41|0.01632
11:33:42|0.0163
11:33:43|0.0163
11:33:44|0.016294
11:33:45|0.016269
11:33:47|0.016256
11:33:47|0.016204
11:33:48|0.016225
11:33:49|0.016204
11:33:50|0.016158
11:33:52|0.0162
11:33:52|0.01622
11:33:53|0.016195
11:33:54|0.0162
11:33:55|0.016219
11:33:56|0.016183
11:33:57|0.016181
11:33:59|0.016166
11:33:59|0.016144
11:34:00|0.016131
11:34:03|0.016102
11:34:03|0.0161
11:34:04|0.016103
11:34:05|0.016128
11:34:06|0.016154
11:34:08|0.016128
11:34:08|0.016162
11:34:09|0.016173
11:34:10|0.016158
11:34:11|0.01617
11:34:12|0.01618
11:34:13|0.016175
11:34:14|0.01618
11:34:15|0.016179
11:34:16|0.01619
11:34:17|0.016208
11:34:18|0.016211
11:34:19|0.016194
11:34:20|0.016196
11:34:21|0.016208
11:34:22|0.016192
11:34:23|0.016217
11:34:24|0.016221
11:34:25|0.016209
11:34:26|0.016208
11:34:27|0.016208
11:34:28|0.016208
11:34:29|0.016208
11:34:30|0.016215
11:34:31|0.016228
11:34:32|0.016208
11:34:33|0.016214
11:34:34|0.016249
11:34:35|0.016241
11:34:36|0.01622
11:34:37|0.016208
11:34:38|0.016208
11:34:39|0.016226
11:34:41|0.01624
11:34:42|0.016237
11:34:43|0.016236
11:34:44|0.01625
11:34:45|0.01624
11:34:46|0.01625
11:34:47|0.016258
11:34:47|0.01625
11:34:49|0.016263
11:34:50|0.016241
11:34:51|0.016263
11:34:52|0.016281
11:34:52|0.016282
11:34:54|0.01627
11:34:55|0.016297
11:34:55|0.016259
11:34:56|0.016268
11:34:57|0.016282
11:34:59|0.016282
11:34:59|0.016283
11:35:01|0.016283
11:35:02|0.0163
11:35:03|0.0163
11:35:04|0.016312
11:35:06|0.01636
11:35:06|0.016367
11:35:07|0.016368
11:35:08|0.016358
11:35:09|0.016332
11:35:10|0.016372
11:35:12|0.016384
11:35:13|0.016386
11:35:15|0.016386
11:35:15|0.016386
11:35:16|0.0164
11:35:18|0.01644
11:35:18|0.016454
11:35:19|0.016464
11:35:20|0.016508
11:35:21|0.016539
11:35:23|0.01655
11:35:23|0.016541
11:35:25|0.016573
11:35:26|0.016558
11:35:27|0.016591
11:35:27|0.016589
11:35:29|0.0166
11:35:30|0.016617
11:35:31|0.016615
11:35:31|0.016594
11:35:33|0.016569
11:35:34|0.016554
11:35:34|0.0166
11:35:36|0.016589
11:35:37|0.01662
11:35:37|0.016638
11:35:39|0.016638
11:35:40|0.01666
11:35:41|0.016668
11:35:42|0.016693
11:35:43|0.016684
11:35:44|0.016675
11:35:44|0.01669
11:35:46|0.016689
11:35:47|0.01669
11:35:48|0.016671
11:35:48|0.01669
11:35:50|0.016667
11:35:51|0.01669
11:35:52|0.016656
11:35:53|0.016633
11:35:53|0.016634
11:35:55|0.01658
11:35:56|0.016535
11:35:57|0.016519
11:35:58|0.016401
11:35:58|0.0164
11:36:00|0.016516
11:36:01|0.016478
11:36:02|0.016493
11:36:02|0.016522
11:36:04|0.016549
11:36:05|0.0166
11:36:06|0.0166
11:36:07|0.016622
11:36:08|0.016602
11:36:09|0.016633
11:36:10|0.016618
11:36:11|0.01663
11:36:12|0.01664
11:36:13|0.016687
11:36:15|0.016662
11:36:16|0.01669
11:36:17|0.016713
11:36:18|0.016703
11:36:19|0.016711
11:36:20|0.01672
11:36:22|0.016721
11:36:22|0.016721
11:36:23|0.016711
11:36:24|0.0167
11:36:25|0.016684
11:36:26|0.016693
11:36:28|0.016698
11:36:28|0.016654
11:36:29|0.016689
11:36:30|0.016672
11:36:32|0.016654
11:36:33|0.016697
11:36:33|0.01669
11:36:34|0.016673
11:36:35|0.016686
11:36:36|0.016678
11:36:38|0.016731
11:36:39|0.016718
11:36:40|0.016701
11:36:41|0.016718
11:36:42|0.016717
11:36:44|0.016781
11:36:44|0.016764
11:36:45|0.016814
11:36:46|0.016893
11:36:47|0.016899
11:36:48|0.016889
11:36:49|0.016856
11:36:51|0.016861
11:36:52|0.016897
11:36:53|0.016861
11:36:54|0.016875
11:36:55|0.016878
11:36:56|0.016899
11:36:57|0.016929
11:36:58|0.016897
11:36:59|0.016904
11:37:00|0.016905
11:37:01|0.016922
11:37:02|0.016921
11:37:03|0.016919
11:37:04|0.01693
11:37:05|0.016942
11:37:06|0.01694
11:37:07|0.01692
11:37:08|0.016923
11:37:10|0.016897
11:37:11|0.016838
11:37:11|0.016847
11:37:12|0.016811
11:37:13|0.01678
11:37:14|0.016744
11:37:15|0.01673
11:37:16|0.016708
11:37:17|0.016751
11:37:18|0.01679
11:37:20|0.016822
11:37:21|0.016847
11:37:22|0.016852
11:37:22|0.016807
11:37:24|0.016782
11:37:25|0.016916
11:37:26|0.016818
11:37:27|0.016918
11:37:27|0.016912
11:37:28|0.016824
11:37:30|0.016817
11:37:31|0.016783
11:37:32|0.016769
11:37:33|0.016762
11:37:34|0.016723
11:37:35|0.0167
11:37:36|0.016713
11:37:37|0.016718
11:37:38|0.016703
11:37:39|0.016717
11:37:40|0.016714
11:37:41|0.016717
11:37:42|0.016689
11:37:44|0.0167
11:37:44|0.016703
11:37:46|0.01666
11:37:47|0.016656
11:37:48|0.016659
11:37:49|0.016673
11:37:50|0.016702
11:37:51|0.01671
11:37:52|0.016728
11:37:53|0.016688
11:37:54|0.016744
11:37:55|0.0167
11:37:56|0.016744
11:37:57|0.01675
11:37:58|0.016739
11:37:59|0.016713
11:38:00|0.016715
11:38:01|0.016703
11:38:02|0.016713
11:38:03|0.016706
11:38:04|0.016702
11:38:05|0.016712
11:38:06|0.016708
11:38:07|0.016702
11:38:09|0.016698
11:38:09|0.016634
11:38:10|0.016634
11:38:11|0.016603
11:38:12|0.016626
11:38:14|0.016589
11:38:15|0.016593
11:38:16|0.016595
11:38:18|0.016602
11:38:18|0.016568
11:38:19|0.016604
11:38:20|0.016621
11:38:21|0.016628
11:38:22|0.016647
11:38:23|0.016652
11:38:24|0.016653
11:38:25|0.016652
11:38:26|0.016644
11:38:27|0.016638
11:38:28|0.016642
11:38:29|0.016677
11:38:30|0.016699
11:38:31|0.016722
11:38:32|0.01683
11:38:33|0.016835
11:38:34|0.016892
11:38:35|0.016886
11:38:36|0.01694
11:38:37|0.0169
11:38:38|0.016892
11:38:39|0.016905
11:38:40|0.016897
11:38:41|0.016874
11:38:42|0.016914
11:38:43|0.016908
11:38:45|0.01694
11:38:46|0.01699
11:38:46|0.017051
11:38:47|0.017118
11:38:48|0.017117
11:38:50|0.017083
11:38:50|0.017096
11:38:52|0.017124
11:38:52|0.01711
11:38:54|0.017101
11:38:54|0.017102
11:38:55|0.0171
11:38:56|0.017121
11:38:57|0.017128
11:38:58|0.017107
11:38:59|0.01713
11:39:01|0.017136
11:39:02|0.017142
11:39:03|0.017079
11:39:03|0.017072
11:39:04|0.017019
11:39:05|0.01706
11:39:06|0.017048
11:39:08|0.017042
11:39:09|0.017015
11:39:10|0.017028
11:39:11|0.016954
11:39:12|0.016984
11:39:13|0.016977
11:39:14|0.016966
11:39:16|0.016947
11:39:17|0.016956
11:39:17|0.016951
11:39:18|0.016977
11:39:20|0.016997
11:39:21|0.01698
11:39:21|0.017015
11:39:23|0.016997
11:39:24|0.017009
11:39:24|0.017005
11:39:26|0.016982
11:39:27|0.016978
11:39:28|0.016979
11:39:29|0.016998
11:39:30|0.017
11:39:31|0.016961
11:39:32|0.016989
11:39:33|0.016966
11:39:34|0.01699
11:39:35|0.017009
11:39:36|0.017065
11:39:37|0.017154
11:39:38|0.017138
11:39:39|0.017151
11:39:40|0.017148
11:39:41|0.017161
11:39:42|0.017145
11:39:44|0.017139
11:39:44|0.017164
11:39:46|0.017178
11:39:47|0.017124
11:39:48|0.017124
11:39:49|0.017197
11:39:50|0.017211
11:39:51|0.017212
11:39:52|0.017232
11:39:54|0.017207
11:39:54|0.0172
11:39:55|0.017168
11:39:56|0.017163
11:39:57|0.017137
11:39:58|0.017199
11:39:59|0.017163
11:40:00|0.017166
11:40:01|0.017144
11:40:02|0.017162
11:40:03|0.017135
11:40:04|0.0171
11:40:05|0.017073
11:40:06|0.017024
11:40:07|0.017012
11:40:08|0.016989
11:40:09|0.017012
11:40:10|0.016915
11:40:11|0.016956
11:40:12|0.016942
11:40:13|0.016939
11:40:14|0.016974
11:40:15|0.016978
11:40:16|0.016954
11:40:17|0.016984
11:40:18|0.016995
11:40:20|0.017084
11:40:21|0.017099
11:40:22|0.017099
11:40:22|0.017176
11:40:23|0.01719
11:40:25|0.01717
11:40:26|0.017187
11:40:27|0.017176
11:40:28|0.017166
11:40:29|0.017157
11:40:30|0.017169
11:40:31|0.017158
11:40:32|0.017154
11:40:33|0.017143
11:40:33|0.017126
11:40:34|0.01717
11:40:36|0.0172
11:40:37|0.017243
11:40:38|0.017272
11:40:39|0.017248
11:40:40|0.01716
11:40:41|0.017156
11:40:42|0.01718
11:40:42|0.017195
11:40:44|0.017184
11:40:45|0.017232
11:40:46|0.017243
11:40:47|0.017243
11:40:48|0.017298
11:40:49|0.017347
11:40:51|0.017381
11:40:51|0.017359
11:40:52|0.01737
11:40:53|0.017372
11:40:54|0.017351
11:40:55|0.017372
11:40:56|0.017372
11:40:57|0.017383
11:40:58|0.017352
11:40:59|0.017394
11:41:00|0.017382
11:41:01|0.017382
11:41:02|0.017354
11:41:03|0.017382
11:41:04|0.017419
11:41:06|0.017463
11:41:07|0.017494
11:41:07|0.01746
11:41:08|0.017486
11:41:10|0.0175
11:41:10|0.017543
11:41:12|0.01756
11:41:13|0.017578
11:41:14|0.017532
11:41:15|0.017525
11:41:16|0.01753
11:41:18|0.017531
11:41:18|0.017576
11:41:19|0.017533
11:41:21|0.0175
11:41:22|0.017506
11:41:23|0.017479
11:41:24|0.017404
11:41:25|0.017341
11:41:26|0.01733
11:41:27|0.017345
11:41:28|0.017342
11:41:29|0.017334
11:41:30|0.017166
11:41:31|0.01698
11:41:32|0.01688
11:41:33|0.016854
11:41:34|0.016923
11:41:35|0.01698
11:41:36|0.016943
11:41:37|0.016895
11:41:38|0.016952
11:41:40|0.016909
11:41:40|0.01687
11:41:41|0.016833
11:41:42|0.01686
11:41:43|0.016931
11:41:45|0.016935
11:41:46|0.016912
11:41:47|0.016645
11:41:48|0.016808
11:41:50|0.016712
11:41:51|0.016488
11:41:52|0.016521
11:41:53|0.016495
11:41:53|0.016474
11:41:54|0.016518
11:41:56|0.016547
11:41:57|0.016555
11:41:58|0.016519
11:41:59|0.016557
11:42:00|0.016541
11:42:01|0.016567
11:42:01|0.016568
11:42:02|0.016566
11:42:03|0.016608
11:42:05|0.016627
11:42:06|0.016679
11:42:07|0.016642
11:42:08|0.016646
11:42:08|0.016641
11:42:09|0.016658
11:42:11|0.016627
11:42:12|0.016622
11:42:13|0.016651
11:42:14|0.016678
11:42:15|0.016695
11:42:16|0.016697
11:42:17|0.016699
11:42:19|0.016727
11:42:20|0.0167
11:42:21|0.016826
11:42:22|0.01679
11:42:23|0.016806
11:42:25|0.016827
11:42:26|0.016817
11:42:26|0.016727
11:42:28|0.016641
11:42:28|0.016709
11:42:30|0.016692
11:42:31|0.016659
11:42:32|0.016695
11:42:33|0.016665
11:42:34|0.016704
11:42:34|0.01671
11:42:35|0.016695
11:42:37|0.016711
11:42:37|0.016694
11:42:39|0.016694
11:42:40|0.016691
11:42:41|0.016693
11:42:42|0.016698
11:42:43|0.016721
11:42:44|0.01668
11:42:44|0.016695
11:42:46|0.016623
11:42:47|0.016594
11:42:48|0.016627
11:42:49|0.016604
11:42:50|0.016503
11:42:51|0.016528
11:42:52|0.016555
11:42:53|0.016567
11:42:54|0.01652
11:42:55|0.016544
11:42:56|0.016527
11:42:57|0.016527
11:42:58|0.016545
11:42:59|0.016522
11:43:01|0.016535
11:43:01|0.016535
11:43:03|0.016564
11:43:03|0.016593
11:43:05|0.016617
11:43:06|0.01662
11:43:06|0.016641
11:43:08|0.016602
11:43:08|0.016599
11:43:10|0.016623
11:43:11|0.016614
11:43:12|0.016597
11:43:12|0.0166
11:43:14|0.016581
11:43:14|0.016565
11:43:16|0.016555
11:43:17|0.016551
11:43:18|0.016557
11:43:19|0.016555
11:43:20|0.016559
11:43:22|0.016544
11:43:22|0.016525
11:43:24|0.0165
11:43:25|0.016496
11:43:25|0.016438
11:43:27|0.016429
11:43:28|0.016382
11:43:29|0.01636
11:43:29|0.016319
11:43:30|0.016319
11:43:32|0.016343
11:43:32|0.016326
11:43:34|0.016398
11:43:35|0.016399
11:43:36|0.016402
11:43:37|0.016452
11:43:38|0.016441
11:43:39|0.016442
11:43:40|0.016364
11:43:41|0.016378
11:43:42|0.016422
11:43:43|0.016417
11:43:44|0.016424
11:43:45|0.016403
11:43:46|0.016402
11:43:47|0.01635
11:43:48|0.016415
11:43:49|0.016424
11:43:50|0.01643
11:43:51|0.016424
11:43:52|0.016434
11:43:54|0.016448
11:43:54|0.016464
11:43:56|0.016476
11:43:57|0.016476
11:43:57|0.016455
11:43:59|0.016459
11:44:00|0.01645
11:44:00|0.016464
11:44:01|0.016476
11:44:02|0.016476
11:44:03|0.016474
11:44:04|0.016464
11:44:05|0.016474
11:44:07|0.016465
11:44:08|0.016468
11:44:08|0.01645
11:44:09|0.016465
11:44:10|0.016454
11:44:11|0.01647
11:44:13|0.016453
11:44:14|0.016467
11:44:15|0.016497
11:44:16|0.016542
11:44:16|0.016563
11:44:17|0.01657
11:44:19|0.016567
11:44:20|0.016577
11:44:21|0.01659
11:44:22|0.016579
11:44:23|0.016591
11:44:24|0.016588
11:44:25|0.016578
11:44:26|0.016573
11:44:27|0.016588
11:44:28|0.016573
11:44:29|0.016592
11:44:30|0.016613
11:44:32|0.016627
11:44:32|0.016598
11:44:33|0.016609
11:44:34|0.016583
11:44:35|0.016578
11:44:36|0.016686
11:44:37|0.016594
11:44:38|0.01663
11:44:39|0.016644
11:44:40|0.016626
11:44:41|0.016615
11:44:42|0.016636
11:44:43|0.016635
11:44:44|0.016647
11:44:45|0.016657
11:44:46|0.016647
11:44:48|0.016638
11:44:49|0.016636
11:44:50|0.01663
11:44:51|0.016666
11:44:53|0.016671
11:44:54|0.016671
11:44:54|0.016675
11:44:56|0.016679
11:44:56|0.016681
11:44:58|0.016672
11:44:59|0.016681
11:45:00|0.016672
11:45:01|0.016709
11:45:01|0.016702
11:45:03|0.016706
11:45:03|0.016695
11:45:05|0.01671
11:45:06|0.016709
11:45:06|0.016725
11:45:08|0.016724
11:45:09|0.016724
11:45:10|0.016736
11:45:10|0.016734
11:45:12|0.016762
11:45:12|0.016788
11:45:13|0.016744
11:45:14|0.016714
11:45:15|0.016648
11:45:17|0.016666
11:45:18|0.01664
11:45:19|0.016605
11:45:20|0.016626
11:45:21|0.016579
11:45:22|0.016538
11:45:23|0.016544
11:45:25|0.016553
11:45:25|0.01654
11:45:27|0.01655
11:45:27|0.016517
11:45:29|0.016517
11:45:30|0.016503
11:45:31|0.016506
11:45:31|0.016507
11:45:32|0.016472
11:45:34|0.01647
11:45:35|0.016499
11:45:36|0.016488
11:45:37|0.016413
11:45:38|0.016432
11:45:39|0.016389
11:45:40|0.016393
11:45:41|0.016388
11:45:42|0.016361
11:45:43|0.016352
11:45:44|0.016374
11:45:45|0.01634
11:45:46|0.01641
11:45:47|0.016384
11:45:48|0.016414
11:45:50|0.016445
11:45:51|0.01639
11:45:52|0.016404
11:45:53|0.016377
11:45:54|0.016391
11:45:55|0.01644
11:45:56|0.01642
11:45:57|0.016411
11:45:58|0.016412
11:45:59|0.016411
11:46:00|0.016418
11:46:01|0.016388
11:46:02|0.016409
11:46:03|0.016416
11:46:04|0.016413
11:46:05|0.016425
11:46:07|0.016419
11:46:07|0.016419
11:46:08|0.016413
11:46:10|0.016428
11:46:11|0.01644
11:46:12|0.016379
11:46:13|0.016394
11:46:14|0.01636
11:46:15|0.01635
11:46:16|0.016325
11:46:17|0.016326
11:46:18|0.016342
11:46:19|0.016293
11:46:20|0.016307
11:46:21|0.016286
11:46:23|0.016291
11:46:23|0.016278
11:46:25|0.016277
11:46:26|0.016144
11:46:28|0.016126
11:46:28|0.016138
11:46:29|0.016179
11:46:31|0.016198
11:46:32|0.01619
11:46:32|0.016202
11:46:33|0.0162
11:46:35|0.016164
11:46:36|0.016118
11:46:37|0.016116
11:46:37|0.01612
11:46:39|0.016087
11:46:39|0.016088
11:46:41|0.016083
11:46:41|0.016028
11:46:43|0.016028
11:46:44|0.015972
11:46:45|0.015938
11:46:46|0.015912
11:46:47|0.01593
11:46:48|0.01595
11:46:49|0.015981
11:46:50|0.016011
11:46:50|0.016024
11:46:52|0.016027
11:46:53|0.01601
11:46:54|0.016006
11:46:56|0.01595
11:46:56|0.015921
11:46:57|0.015921
11:46:58|0.015956
11:46:59|0.015948
11:47:01|0.01594
11:47:02|0.015954
11:47:03|0.015947
11:47:04|0.015978
11:47:05|0.015984
11:47:05|0.015957
11:47:06|0.015961
11:47:08|0.015979
11:47:09|0.015956
11:47:10|0.015895
11:47:11|0.015922
11:47:12|0.015884
11:47:13|0.015876
11:47:14|0.015885
11:47:15|0.015894
11:47:16|0.015883
11:47:17|0.015874
11:47:18|0.015873
11:47:19|0.015899
11:47:20|0.015891
11:47:21|0.015948
11:47:22|0.015956
11:47:24|0.015958
11:47:24|0.015958
11:47:26|0.01592
11:47:27|0.015906
11:47:28|0.015884
11:47:29|0.015904
11:47:30|0.015911
11:47:31|0.01591
11:47:32|0.01591
11:47:33|0.015904
11:47:34|0.015904
11:47:35|0.015906
11:47:36|0.015897
11:47:37|0.015885
11:47:38|0.015885
11:47:39|0.0159
11:47:40|0.015927
11:47:41|0.015924
11:47:42|0.015981
11:47:43|0.015966
11:47:44|0.015965
11:47:45|0.015961
11:47:46|0.015961
11:47:47|0.015965
11:47:48|0.015965
11:47:49|0.01597
11:47:50|0.015982
11:47:51|0.016004
11:47:53|0.016
11:47:54|0.016
11:47:55|0.01602
11:47:56|0.015987
11:47:57|0.016
11:47:57|0.015983
11:47:58|0.015999
11:48:00|0.015998
11:48:01|0.015965
11:48:02|0.015948
11:48:02|0.015902
11:48:04|0.015882
11:48:05|0.015953
11:48:05|0.015931
11:48:06|0.015953
11:48:08|0.015958
11:48:09|0.015946
11:48:10|0.015921
11:48:11|0.015931
11:48:12|0.015951
11:48:13|0.01594
11:48:14|0.015939
11:48:15|0.015952
11:48:16|0.015942
11:48:17|0.015942
11:48:18|0.015939
11:48:19|0.015939
11:48:20|0.015885
11:48:21|0.015907
11:48:22|0.015878
11:48:23|0.015843
11:48:24|0.015834
11:48:25|0.015805
11:48:26|0.015816
11:48:27|0.015787
11:48:28|0.015842
11:48:29|0.015832
11:48:30|0.015819
11:48:31|0.0158
11:48:32|0.015831
11:48:33|0.015828
11:48:34|0.015833
11:48:35|0.0158
11:48:36|0.015824
11:48:37|0.015819
11:48:38|0.0158
11:48:39|0.015805
11:48:40|0.015781
11:48:41|0.015791
11:48:42|0.015804
11:48:43|0.015809
11:48:44|0.015819
11:48:45|0.015835
11:48:46|0.015842
11:48:48|0.015838
11:48:48|0.015838
11:48:49|0.015835
11:48:50|0.015819
11:48:52|0.015815
11:48:52|0.01581
11:48:54|0.015801
11:48:55|0.015801
11:48:56|0.015801
11:48:57|0.015808
11:48:57|0.0158
11:48:59|0.015801
11:49:00|0.015801
11:49:01|0.015762
11:49:02|0.015754
11:49:03|0.015719
11:49:04|0.015709
11:49:05|0.015719
11:49:06|0.015726
11:49:07|0.015744
11:49:08|0.015734
11:49:09|0.01572
11:49:10|0.015709
11:49:11|0.015726
11:49:12|0.01572
11:49:13|0.01571
11:49:14|0.015671
11:49:15|0.015663
11:49:16|0.015681
11:49:17|0.015666
11:49:18|0.015681
11:49:19|0.015683
11:49:20|0.015726
11:49:21|0.015751
11:49:22|0.015748
11:49:23|0.015768
11:49:24|0.01582
11:49:25|0.015807
11:49:26|0.0158
11:49:27|0.015782
11:49:28|0.015763
11:49:29|0.015794
11:49:30|0.015756
11:49:31|0.015733
11:49:32|0.015709
11:49:33|0.0157
11:49:34|0.015722
11:49:35|0.015702
11:49:36|0.01573
11:49:37|0.015755
11:49:38|0.015765
11:49:40|0.015781
11:49:41|0.015825
11:49:42|0.015808
11:49:43|0.015844
11:49:43|0.015844
11:49:44|0.015827
11:49:45|0.015845
11:49:47|0.015845
11:49:48|0.015854
11:49:48|0.015846
11:49:50|0.015844
11:49:51|0.015857
11:49:52|0.015898
11:49:53|0.015901
11:49:54|0.0159
11:49:55|0.01589
11:49:56|0.015894
11:49:57|0.015918
11:49:58|0.015922
11:50:00|0.01592
11:50:01|0.015914
11:50:02|0.015889
11:50:02|0.015913
11:50:04|0.01592
11:50:05|0.015907
11:50:06|0.01592
11:50:07|0.015913
11:50:08|0.01589
11:50:09|0.015888
11:50:11|0.015875
11:50:11|0.015897
11:50:12|0.015888
11:50:13|0.01588
11:50:14|0.015847
11:50:15|0.015847
11:50:17|0.015874
11:50:17|0.015875
11:50:19|0.015865
11:50:19|0.015883
11:50:20|0.015883
11:50:21|0.015886
11:50:23|0.015886
11:50:23|0.015899
11:50:25|0.015904
11:50:25|0.015894
11:50:27|0.015931
11:50:27|0.015949
11:50:29|0.015921
11:50:29|0.015896
11:50:30|0.015855
11:50:31|0.015886
11:50:33|0.015907
11:50:33|0.015907
11:50:34|0.015897
11:50:35|0.015892
11:50:36|0.015878
11:50:38|0.01587
11:50:39|0.015907
11:50:39|0.015907
11:50:40|0.015938
11:50:42|0.015896
11:50:43|0.015873
11:50:44|0.015895
11:50:44|0.015891
11:50:46|0.01588
11:50:47|0.015885
11:50:48|0.015934
11:50:49|0.015902
11:50:50|0.015902
11:50:51|0.015888
11:50:52|0.01588
11:50:54|0.015878
11:50:55|0.015918
11:50:55|0.015918
11:50:57|0.015887
11:50:58|0.015895
11:50:59|0.015895
11:51:00|0.015895
11:51:01|0.015897
11:51:02|0.01589
11:51:03|0.015894
11:51:04|0.015887
11:51:05|0.015896
11:51:06|0.015873
11:51:07|0.015867
11:51:08|0.015873
11:51:09|0.015849
11:51:11|0.015832
11:51:11|0.015821
11:51:12|0.015814
11:51:13|0.015836
11:51:15|0.015818
11:51:16|0.015843
11:51:16|0.015823
11:51:18|0.015843
11:51:18|0.015827
11:51:19|0.015805
11:51:21|0.015815
11:51:21|0.0158
11:51:23|0.0158
11:51:24|0.015799
11:51:24|0.0158
11:51:25|0.015792
11:51:27|0.0158
11:51:28|0.0158
11:51:29|0.015792
11:51:30|0.015792
11:51:31|0.0158
11:51:32|0.015791
11:51:33|0.0158
11:51:34|0.0158
11:51:35|0.015862
11:51:36|0.015855
11:51:37|0.015886
11:51:38|0.015894
11:51:39|0.015893
11:51:40|0.01583
11:51:41|0.015855
11:51:42|0.01589
11:51:43|0.01589
11:51:44|0.015886
11:51:46|0.015861
11:51:46|0.01589
11:51:48|0.01589
11:51:48|0.015893
11:51:49|0.015903
11:51:50|0.01596
11:51:51|0.015943
11:51:52|0.01602
11:51:53|0.015957
11:51:55|0.015957
11:51:56|0.015958
11:51:57|0.015978
11:51:58|0.01596
11:51:59|0.015965
11:52:00|0.015962
11:52:01|0.01595
11:52:02|0.01595
11:52:04|0.015955
11:52:05|0.015954
11:52:06|0.015989
11:52:07|0.01599
11:52:09|0.015973
11:52:09|0.015972
11:52:11|0.016
11:52:12|0.016
11:52:13|0.015988
11:52:14|0.015973
11:52:15|0.015998
11:52:16|0.016003
11:52:17|0.01603
11:52:18|0.016
11:52:20|0.01603
11:52:20|0.01603
11:52:21|0.016033
11:52:22|0.016033
11:52:24|0.016033
11:52:24|0.016029
11:52:26|0.016
11:52:27|0.015996
11:52:28|0.015971
11:52:29|0.015927
11:52:29|0.0159
11:52:30|0.01591
11:52:32|0.0159
11:52:33|0.015892
11:52:34|0.015892
11:52:35|0.015895
11:52:36|0.015895
11:52:37|0.015925
11:52:38|0.015909
11:52:39|0.015895
11:52:40|0.015828
11:52:41|0.015861
11:52:42|0.015861
11:52:43|0.015801
11:52:44|0.0158
11:52:45|0.015781
11:52:46|0.01578
11:52:47|0.015752
11:52:49|0.015744
11:52:49|0.015728
11:52:50|0.015782
11:52:51|0.015761
11:52:52|0.01572
11:52:53|0.01572
11:52:54|0.0157
11:52:56|0.015701
11:52:57|0.015701
11:52:58|0.015723
11:52:59|0.01571
11:53:00|0.01571
11:53:01|0.015726
11:53:01|0.015723
11:53:03|0.015726
11:53:04|0.015744
11:53:05|0.015741
11:53:06|0.015741
11:53:07|0.0157
11:53:08|0.015644
11:53:09|0.015567
11:53:10|0.0155
11:53:11|0.015535
11:53:12|0.015521
11:53:13|0.0155
11:53:14|0.0155
11:53:15|0.015456
11:53:16|0.015444
11:53:17|0.015443
11:53:18|0.01545
11:53:19|0.015452
11:53:19|0.015451
11:53:21|0.015459
11:53:22|0.015457
11:53:23|0.015484
11:53:24|0.015511
11:53:25|0.015505
11:53:26|0.015499
11:53:26|0.015639
11:53:27|0.015597
11:53:29|0.015557
11:53:30|0.015572
11:53:31|0.015573
11:53:32|0.015573
11:53:33|0.015586
11:53:34|0.015572
11:53:36|0.015574
11:53:36|0.015574
11:53:37|0.015587
11:53:38|0.015578
11:53:39|0.015588
11:53:40|0.015586
11:53:41|0.015645
11:53:43|0.015667
11:53:43|0.015679
11:53:44|0.015633
11:53:45|0.015598
11:53:46|0.015615
11:53:48|0.01565
11:53:48|0.015628
11:53:50|0.015635
11:53:51|0.01564
11:53:52|0.015642
11:53:53|0.015635
11:53:54|0.015625
11:53:55|0.015605
11:53:55|0.015605
11:53:57|0.015617
11:53:57|0.015613
11:53:59|0.015596
11:53:59|0.015637
11:54:01|0.01564
11:54:02|0.01564
11:54:04|0.01561
11:54:05|0.015598
11:54:06|0.015619
11:54:07|0.015633
11:54:08|0.015641
11:54:09|0.01564
11:54:10|0.015668
11:54:11|0.015633
11:54:12|0.015618
11:54:13|0.015618
11:54:14|0.015617
11:54:15|0.015618
11:54:15|0.015628
11:54:17|0.015641
11:54:18|0.015642
11:54:19|0.015634
11:54:20|0.015641
11:54:21|0.015653
11:54:22|0.015651
11:54:23|0.015634
11:54:24|0.015621
11:54:25|0.015621
11:54:26|0.01562
11:54:27|0.015635
11:54:28|0.015635
11:54:29|0.015624
11:54:30|0.015653
11:54:32|0.015653
11:54:32|0.01565
11:54:33|0.015628
11:54:35|0.015642
11:54:35|0.015642
11:54:37|0.015642
11:54:37|0.015632
11:54:39|0.015642
11:54:39|0.015642
11:54:41|0.01564
11:54:41|0.015625
11:54:42|0.015618
11:54:44|0.015622
11:54:45|0.0156
11:54:47|0.0156
11:54:47|0.015599
11:54:48|0.015578
11:54:49|0.015539
11:54:50|0.01546
11:54:51|0.015464
11:54:52|0.015467
11:54:53|0.015464
11:54:54|0.015488
11:54:55|0.015487
11:54:57|0.015483
11:54:57|0.015511
11:54:59|0.015553
11:55:00|0.015531
11:55:01|0.015545
11:55:02|0.015545
11:55:03|0.015555
11:55:04|0.01556
11:55:05|0.01556
11:55:06|0.01556
11:55:07|0.015577
11:55:08|0.015553
11:55:09|0.015567
11:55:10|0.01559
11:55:11|0.015589
11:55:12|0.01559
11:55:13|0.01559
11:55:14|0.01558
11:55:15|0.01559
11:55:16|0.01559
11:55:17|0.015566
11:55:18|0.015612
11:55:19|0.015605
11:55:20|0.015605
11:55:21|0.015594
11:55:22|0.015577
11:55:23|0.015596
11:55:24|0.015597
11:55:25|0.015598
11:55:26|0.015598
11:55:27|0.015605
11:55:28|0.015599
11:55:29|0.015649
11:55:31|0.015652
11:55:32|0.015652
11:55:33|0.015652
11:55:34|0.015653
11:55:35|0.015652
11:55:36|0.015635
11:55:37|0.015635
11:55:38|0.015652
11:55:39|0.015653
11:55:40|0.01566
11:55:41|0.015661
11:55:42|0.015654
11:55:43|0.015674
11:55:44|0.01566
11:55:45|0.015671
11:55:46|0.015649
11:55:47|0.015659
11:55:48|0.01568
11:55:49|0.015669
11:55:50|0.01568
11:55:51|0.015665
11:55:52|0.015677
11:55:53|0.01568
11:55:54|0.015675
11:55:56|0.015699
11:55:56|0.015698
11:55:57|0.015698
11:55:58|0.015691
11:55:59|0.015699
11:56:01|0.0157
11:56:02|0.015681
11:56:03|0.015686
11:56:03|0.015681
11:56:05|0.015662
11:56:06|0.01569
11:56:07|0.01569
11:56:08|0.0157
11:56:10|0.015705
11:56:10|0.01571
11:56:11|0.015712
11:56:12|0.0157
11:56:13|0.015714
11:56:14|0.015714
11:56:15|0.015695
11:56:17|0.015683
11:56:17|0.01568
11:56:19|0.01562
11:56:20|0.015626
11:56:20|0.0156
11:56:22|0.0156
11:56:23|0.015613
11:56:24|0.015603
11:56:25|0.015615
11:56:26|0.015635
11:56:27|0.015623
11:56:28|0.015641
11:56:29|0.015625
11:56:30|0.01565
11:56:31|0.01565
11:56:33|0.01564
11:56:33|0.015627
11:56:34|0.015676
11:56:36|0.015676
11:56:37|0.015652
11:56:38|0.015651
11:56:39|0.015664
11:56:40|0.015665
11:56:41|0.015665
11:56:42|0.015651
11:56:44|0.015685
11:56:44|0.015665
11:56:45|0.015685
11:56:46|0.015685
11:56:47|0.015714
11:56:49|0.015714
11:56:49|0.015715
11:56:50|0.01571
11:56:51|0.01571
11:56:53|0.01571
11:56:53|0.01571
11:56:55|0.015749
11:56:55|0.01575
11:56:56|0.015749
11:56:58|0.015749
11:56:58|0.015769
11:56:59|0.015751
11:57:01|0.01578
11:57:02|0.015765
11:57:03|0.015778
11:57:04|0.015814
11:57:05|0.015801
11:57:06|0.015839
11:57:07|0.015901
11:57:08|0.015885
11:57:09|0.01587
11:57:10|0.015866
11:57:11|0.015918
11:57:12|0.015898
11:57:13|0.015905
11:57:14|0.01588
11:57:15|0.015864
11:57:16|0.015917
11:57:17|0.015917
11:57:18|0.01592
11:57:19|0.015941
11:57:20|0.015917
11:57:21|0.015938
11:57:22|0.0159
11:57:23|0.015998
11:57:24|0.015963
11:57:25|0.015932
11:57:26|0.015929
11:57:27|0.015936
11:57:28|0.015902
11:57:29|0.015902
11:57:30|0.015906
11:57:31|0.015917
11:57:33|0.015883
11:57:33|0.01592
11:57:34|0.015911
11:57:36|0.015911
11:57:37|0.015911
11:57:37|0.015923
11:57:39|0.015885
11:57:39|0.015914
11:57:40|0.015881
11:57:42|0.0159
11:57:43|0.01592
11:57:44|0.015927
11:57:45|0.01593
11:57:46|0.015934
11:57:47|0.015934
11:57:48|0.015967
11:57:50|0.015949
11:57:50|0.015976
11:57:51|0.015976
11:57:53|0.015963
11:57:54|0.01598
11:57:54|0.015963
11:57:56|0.015979
11:57:57|0.016029
11:57:58|0.01603
11:57:59|0.016015
11:58:00|0.016063
11:58:01|0.01606
11:58:02|0.01605
11:58:03|0.016027
11:58:04|0.016036
11:58:05|0.016022
11:58:07|0.01603
11:58:08|0.016032
11:58:09|0.016052
11:58:11|0.016044
11:58:11|0.016043
11:58:13|0.01609
11:58:13|0.016116
11:58:14|0.016118
11:58:16|0.016135
11:58:16|0.016145
11:58:18|0.016131
11:58:19|0.016139
11:58:20|0.016131
11:58:21|0.016143
11:58:22|0.016091
11:58:22|0.016138
11:58:23|0.016078
11:58:25|0.016035
11:58:26|0.016019
11:58:27|0.015983
11:58:28|0.015979
11:58:29|0.015952
11:58:30|0.01594
11:58:30|0.015896
11:58:32|0.015918
11:58:33|0.015939
11:58:35|0.015991
11:58:36|0.016013
11:58:37|0.016045
11:58:37|0.016033
11:58:38|0.016074
11:58:40|0.01602
11:58:40|0.016016
11:58:41|0.01601
11:58:42|0.016016
11:58:44|0.015983
11:58:44|0.015983
11:58:46|0.015989
11:58:47|0.015988
11:58:48|0.015961
11:58:49|0.015962
11:58:50|0.015939
11:58:51|0.015909
11:58:52|0.015934
11:58:53|0.015946
11:58:54|0.015898
11:58:55|0.015882
11:58:57|0.015898
11:58:58|0.015895
11:58:58|0.015952
11:59:00|0.016015
11:59:00|0.01603
11:59:02|0.016018
11:59:03|0.016088
11:59:04|0.016033
11:59:05|0.016019
11:59:06|0.016027
11:59:07|0.016028
11:59:08|0.01602
11:59:09|0.016027
11:59:09|0.01604
11:59:10|0.016067
11:59:12|0.016056
11:59:13|0.016019
11:59:14|0.01604
11:59:15|0.016078
11:59:16|0.016054
11:59:17|0.016066
11:59:18|0.016067
11:59:19|0.016067
11:59:20|0.016066
11:59:21|0.016066
11:59:22|0.016063
11:59:23|0.016077
11:59:24|0.016033
11:59:25|0.016025
11:59:26|0.016011
11:59:27|0.016035
11:59:28|0.016054
11:59:29|0.016054
11:59:30|0.016078
11:59:31|0.016055
11:59:32|0.016023
11:59:33|0.016001
11:59:34|0.016004
11:59:35|0.01598
11:59:36|0.015966
11:59:37|0.01594
11:59:38|0.015939
11:59:39|0.015975
11:59:40|0.015923
11:59:41|0.01592
11:59:43|0.01594
11:59:43|0.015946
11:59:45|0.015967
11:59:45|0.015967
11:59:46|0.015964
11:59:48|0.015967
11:59:48|0.015967
11:59:49|0.015962
11:59:51|0.015988
11:59:52|0.015947
11:59:53|0.015953
11:59:54|0.015962
11:59:56|0.015945
11:59:56|0.015945
11:59:57|0.015946
11:59:58|0.015972
11:59:59|0.015986
12:00:00|0.015952
12:00:01|0.015969
12:00:02|0.015963
12:00:03|0.015975
12:00:05|0.015951
12:00:05|0.015951
12:00:07|0.015959
12:00:07|0.015972
12:00:09|0.015972
12:00:09|0.015987
12:00:10|0.01597
12:00:12|0.015997
12:00:12|0.015997
12:00:14|0.015997
12:00:14|0.015978
12:00:15|0.015997
12:00:17|0.016
12:00:17|0.016025
12:00:18|0.016051
12:00:20|0.01606
12:00:20|0.016091
12:00:21|0.01607
12:00:23|0.016083
12:00:24|0.0161
12:00:24|0.016069
12:00:25|0.016087
12:00:26|0.016089
12:00:27|0.016091
12:00:29|0.016122
12:00:29|0.016123
12:00:30|0.016126
12:00:31|0.016122
12:00:33|0.016121
12:00:33|0.016128
12:00:34|0.016122
12:00:36|0.016113
12:00:38|0.016147
12:00:39|0.016104
12:00:40|0.016188
12:00:41|0.01617
12:00:42|0.016172
12:00:43|0.0162
12:00:44|0.016195
12:00:45|0.0162
12:00:46|0.0162
12:00:47|0.0162
12:00:48|0.016218
12:00:49|0.016241
12:00:50|0.016278
12:00:51|0.016333
12:00:52|0.016334
12:00:53|0.016396
12:00:54|0.01637
12:00:55|0.016374
12:00:56|0.016394
12:00:57|0.016372
12:00:58|0.016392
12:00:59|0.016374
12:01:00|0.01639
12:01:01|0.016353
12:01:02|0.016294
12:01:03|0.016238
12:01:05|0.01626
12:01:05|0.016307
12:01:07|0.016311
12:01:09|0.0163
12:01:10|0.016293
12:01:10|0.016293
12:01:12|0.016319
12:01:13|0.016319
12:01:13|0.016283
12:01:15|0.016293
12:01:16|0.016305
12:01:17|0.016294
12:01:18|0.016294
12:01:19|0.016323
12:01:20|0.016321
12:01:21|0.016335
12:01:22|0.016346
12:01:22|0.01636
12:01:24|0.016371
12:01:24|0.0164
12:01:26|0.016424
12:01:27|0.016437
12:01:28|0.016456
12:01:29|0.016483
12:01:30|0.016463
12:01:31|0.016488
12:01:32|0.016517
12:01:33|0.016526
12:01:34|0.016518
12:01:35|0.01652
12:01:36|0.016533
12:01:37|0.016538
12:01:38|0.01652
12:01:39|0.016536
12:01:40|0.01652
12:01:41|0.016538
12:01:42|0.016517
12:01:43|0.016518
12:01:45|0.016518
12:01:45|0.016487
12:01:46|0.016412
12:01:47|0.016455
12:01:48|0.016435
12:01:49|0.016455
12:01:50|0.016414
12:01:51|0.016448
12:01:52|0.016436
12:01:53|0.016423
12:01:55|0.016423
12:01:55|0.016449
12:01:56|0.016459
12:01:57|0.016448
12:01:59|0.016468
12:02:00|0.016486
12:02:01|0.016486
12:02:02|0.016482
12:02:03|0.016494
12:02:04|0.016553
12:02:05|0.016498
12:02:06|0.016513
12:02:07|0.016491
12:02:08|0.016499
12:02:09|0.016499
12:02:11|0.016488
12:02:11|0.016509
12:02:12|0.016487
12:02:13|0.016562
12:02:14|0.016586
12:02:15|0.016597
12:02:16|0.016563
12:02:17|0.016557
12:02:18|0.016593
12:02:19|0.016555
12:02:20|0.016545
12:02:21|0.016504
12:02:22|0.016501
12:02:23|0.016512
12:02:24|0.016511
12:02:25|0.016505
12:02:26|0.016486
12:02:28|0.016476
12:02:28|0.016487
12:02:29|0.01647
12:02:30|0.016428
12:02:31|0.0164
12:02:33|0.016384
12:02:33|0.016334
12:02:34|0.01638
12:02:35|0.016341
12:02:36|0.016356
12:02:37|0.016356
12:02:39|0.016345
12:02:39|0.016356
12:02:40|0.016335
12:02:41|0.016362
12:02:43|0.016354
12:02:44|0.016346
12:02:45|0.016341
12:02:46|0.016356
12:02:47|0.016326
12:02:48|0.016333
12:02:48|0.016338
12:02:50|0.016338
12:02:51|0.016346
12:02:52|0.016355
12:02:53|0.016355
12:02:54|0.016346
12:02:55|0.016316
12:02:57|0.016286
12:02:57|0.016262
12:02:59|0.016255
12:03:00|0.016221
12:03:01|0.016165
12:03:01|0.016191
12:03:03|0.016191
12:03:03|0.016177
12:03:04|0.016191
12:03:06|0.016165
12:03:07|0.016166
12:03:08|0.016178
12:03:09|0.016178
12:03:11|0.016178
12:03:11|0.01615
12:03:12|0.016138
12:03:13|0.016131
12:03:14|0.016092
12:03:15|0.016088
12:03:16|0.016077
12:03:17|0.016062
12:03:18|0.016077
12:03:19|0.01599
12:03:20|0.015945
12:03:21|0.015957
12:03:22|0.015923
12:03:24|0.015955
12:03:24|0.015959
12:03:25|0.015961
12:03:26|0.015952
12:03:27|0.015988
12:03:29|0.016
12:03:30|0.016002
12:03:30|0.016012
12:03:32|0.016022
12:03:32|0.016055
12:03:34|0.016031
12:03:35|0.016071
12:03:36|0.016055
12:03:37|0.016032
12:03:37|0.016051
12:03:39|0.016002
12:03:40|0.016015
12:03:41|0.016034
12:03:42|0.016035
12:03:43|0.016015
12:03:44|0.01601
12:03:45|0.015991
12:03:46|0.015962
12:03:47|0.015938
12:03:48|0.015939
12:03:49|0.01593
12:03:50|0.01589
12:03:51|0.015852
12:03:52|0.015852
12:03:53|0.015848
12:03:54|0.015901
12:03:55|0.015889
12:03:56|0.015901
12:03:57|0.015877
12:03:58|0.015829
12:03:59|0.015829
12:04:00|0.01584
12:04:02|0.015829
12:04:02|0.015789
12:04:04|0.015751
12:04:05|0.015755
12:04:06|0.015759
12:04:06|0.015714
12:04:08|0.015718
12:04:09|0.015712
12:04:10|0.015718
12:04:12|0.015711
12:04:12|0.0157
12:04:13|0.015701
12:04:14|0.015749
12:04:15|0.015729
12:04:16|0.015746
12:04:17|0.015728
12:04:18|0.01573
12:04:19|0.015746
12:04:20|0.015718
12:04:21|0.0157
12:04:22|0.015668
12:04:23|0.015653
12:04:24|0.015641
12:04:25|0.015607
12:04:26|0.015584
12:04:28|0.015576
12:04:29|0.015577
12:04:30|0.015639
12:04:31|0.015643
12:04:32|0.015663
12:04:33|0.015666
12:04:34|0.015674
12:04:35|0.01567
12:04:36|0.015659
12:04:36|0.015643
12:04:37|0.015661
12:04:39|0.015635
12:04:40|0.015618
12:04:41|0.015618
12:04:43|0.015631
12:04:43|0.015603
12:04:44|0.015629
12:04:45|0.015645
12:04:46|0.015711
12:04:47|0.01572
12:04:48|0.015724
12:04:50|0.015753
12:04:51|0.015725
12:04:52|0.015733
12:04:53|0.015743
12:04:53|0.015725
12:04:54|0.01577
12:04:55|0.015799
12:04:56|0.015799
12:04:57|0.015752
12:04:58|0.015786
12:04:59|0.015795
12:05:01|0.015726
12:05:02|0.01577
12:05:02|0.015828
12:05:03|0.015828
12:05:05|0.015873
12:05:05|0.015864
12:05:06|0.015848
12:05:08|0.015831
12:05:08|0.015736
12:05:10|0.015704
12:05:11|0.015749
12:05:12|0.015695
12:05:13|0.015665
12:05:15|0.015645
12:05:15|0.015634
12:05:16|0.015637
12:05:18|0.015647
12:05:18|0.015656
12:05:19|0.015672
12:05:20|0.01569
12:05:21|0.015657
12:05:22|0.015657
12:05:23|0.015671
12:05:24|0.015662
12:05:25|0.015663
12:05:26|0.015672
12:05:27|0.015667
12:05:29|0.015656
12:05:29|0.015637
12:05:30|0.015623
12:05:31|0.015624
12:05:32|0.015654
12:05:33|0.015636
12:05:34|0.015644
12:05:35|0.015689
12:05:36|0.015711
12:05:37|0.015752
12:05:38|0.015751
12:05:40|0.015738
12:05:41|0.01581
12:05:41|0.015792
12:05:43|0.015789
12:05:44|0.015836
12:05:45|0.015836
12:05:46|0.015824
12:05:47|0.015839
12:05:48|0.015835
12:05:49|0.015835
12:05:50|0.015833
12:05:51|0.015858
12:05:52|0.015834
12:05:53|0.01583
12:05:54|0.015858
12:05:55|0.015835
12:05:56|0.015821
12:05:57|0.015833
12:05:58|0.015827
12:05:59|0.015893
12:06:00|0.015891
12:06:01|0.015857
12:06:02|0.015857
12:06:03|0.01589
12:06:04|0.015846
12:06:05|0.015653
12:06:06|0.015644
12:06:07|0.015595
12:06:08|0.015565
12:06:09|0.015527
12:06:10|0.015538
12:06:12|0.015542
12:06:12|0.015501
12:06:14|0.015515
12:06:15|0.015539
12:06:16|0.0155
12:06:18|0.0155
12:06:18|0.015461
12:06:19|0.015358
12:06:20|0.015335
12:06:21|0.015339
12:06:22|0.015352
12:06:23|0.015303
12:06:24|0.015303
12:06:26|0.01525
12:06:26|0.015283
12:06:27|0.015296
12:06:29|0.015268
12:06:29|0.015319
12:06:30|0.015258
12:06:32|0.015283
12:06:32|0.01526
12:06:34|0.015261
12:06:34|0.015236
12:06:36|0.015233
12:06:36|0.015233
12:06:38|0.015215
12:06:38|0.015236
12:06:40|0.015234
12:06:41|0.015259
12:06:42|0.015262
12:06:43|0.015277
12:06:44|0.015262
12:06:45|0.015318
12:06:46|0.015317
12:06:48|0.015338
12:06:48|0.015332
12:06:49|0.015311
12:06:51|0.015343
12:06:51|0.015353
12:06:52|0.015344
12:06:53|0.015326
12:06:54|0.015391
12:06:55|0.015332
12:06:56|0.015332
12:06:57|0.015325
12:06:58|0.015316
12:06:59|0.015291
12:07:00|0.015285
12:07:02|0.015261
12:07:03|0.015294
12:07:03|0.015268
12:07:05|0.015293
12:07:06|0.015268
12:07:06|0.015274
12:07:08|0.015293
12:07:08|0.015293
12:07:10|0.015293
12:07:11|0.015307
12:07:13|0.015325
12:07:14|0.015307
12:07:14|0.015308
12:07:16|0.015308
12:07:17|0.015341
12:07:18|0.015334
12:07:20|0.015372
12:07:21|0.015342
12:07:22|0.015315
12:07:22|0.015313
12:07:24|0.015338
12:07:25|0.015298
12:07:26|0.015275
12:07:27|0.015308
12:07:28|0.015319
12:07:29|0.01532
12:07:30|0.015325
12:07:31|0.015308
12:07:32|0.015342
12:07:33|0.015304
12:07:34|0.015314
12:07:35|0.015319
12:07:36|0.01532
12:07:37|0.015334
12:07:38|0.015325
12:07:39|0.015307
12:07:40|0.015312
12:07:41|0.015348
12:07:43|0.015333
12:07:43|0.01535
12:07:45|0.015335
12:07:46|0.015333
12:07:47|0.01536
12:07:48|0.015333
12:07:49|0.015335
12:07:50|0.01535
12:07:52|0.015334
12:07:52|0.015334
12:07:54|0.015389
12:07:55|0.01535
12:07:56|0.015354
12:07:57|0.015387
12:07:58|0.015354
12:07:59|0.015354
12:08:00|0.015347
12:08:01|0.015382
12:08:02|0.015355
12:08:03|0.015389
12:08:04|0.015366
12:08:05|0.01537
12:08:06|0.015421
12:08:07|0.015427
12:08:08|0.015427
12:08:09|0.015441
12:08:10|0.01542
12:08:11|0.015464
12:08:13|0.015454
12:08:13|0.015483
12:08:14|0.015483
12:08:16|0.015466
12:08:16|0.015493
12:08:18|0.015492
12:08:19|0.015468
12:08:20|0.015451
12:08:21|0.015466
12:08:22|0.015469
12:08:23|0.015468
12:08:24|0.015427
12:08:26|0.01547
12:08:26|0.01547
12:08:27|0.01547
12:08:28|0.01547
12:08:29|0.015454
12:08:30|0.015481
12:08:31|0.015534
12:08:32|0.015477
12:08:33|0.015484
12:08:34|0.015511
12:08:36|0.015523
12:08:36|0.015529
12:08:37|0.015522
12:08:38|0.015481
12:08:39|0.01553
12:08:41|0.01551
12:08:42|0.015496
12:08:42|0.015491
12:08:44|0.015543
12:08:45|0.015506
12:08:46|0.015482
12:08:47|0.015544
12:08:49|0.015544
12:08:49|0.015544
12:08:50|0.015521
12:08:52|0.015548
12:08:54|0.015523
12:08:54|0.015549
12:08:56|0.015523
12:08:58|0.015542
12:08:58|0.01555
12:09:00|0.015568
12:09:01|0.015544
12:09:01|0.01557
12:09:02|0.015562
12:09:03|0.015562
12:09:05|0.015553
12:09:06|0.015579
12:09:07|0.015589
12:09:07|0.015585
12:09:09|0.015585
12:09:09|0.0156
12:09:10|0.015585
12:09:12|0.015585
12:09:13|0.015576
12:09:14|0.015542
12:09:15|0.015497
12:09:16|0.0155
12:09:17|0.015444
12:09:18|0.015421
12:09:18|0.01542
12:09:20|0.0154
12:09:21|0.0154
12:09:22|0.015381
12:09:23|0.015377
12:09:24|0.015352
12:09:24|0.015378
12:09:26|0.015378
12:09:26|0.015377
12:09:28|0.015376
12:09:29|0.015352
12:09:30|0.015352
12:09:30|0.015379
12:09:32|0.015376
12:09:33|0.015359
12:09:34|0.015376
12:09:36|0.015386
12:09:36|0.01536
12:09:37|0.015352
12:09:38|0.015426
12:09:39|0.0154
12:09:40|0.015426
12:09:41|0.015407
12:09:42|0.01546
12:09:43|0.015432
12:09:45|0.015449
12:09:46|0.015415
12:09:47|0.015414
12:09:48|0.015472
12:09:49|0.015493
12:09:50|0.01552
12:09:50|0.015502
12:09:52|0.0155
12:09:53|0.0155
12:09:54|0.0155
12:09:54|0.015466
12:09:56|0.015465
12:09:57|0.015507
12:09:57|0.01552
12:09:59|0.01552
12:10:00|0.01552
12:10:01|0.015476
12:10:02|0.015476
12:10:03|0.015489
12:10:04|0.015496
12:10:05|0.01552
12:10:06|0.015529
12:10:07|0.01558
12:10:08|0.015594
12:10:09|0.015582
12:10:11|0.015552
12:10:11|0.015552
12:10:13|0.015545
12:10:14|0.015565
12:10:15|0.015576
12:10:16|0.015594
12:10:17|0.0156
12:10:18|0.015624
12:10:19|0.015624
12:10:20|0.015629
12:10:21|0.015629
12:10:22|0.0156
12:10:23|0.0156
12:10:24|0.015596
12:10:25|0.015568
12:10:26|0.015569
12:10:27|0.015569
12:10:28|0.015571
12:10:29|0.015578
12:10:30|0.01557
12:10:31|0.015569
12:10:32|0.015569
12:10:33|0.015589
12:10:34|0.015589
12:10:35|0.015589
12:10:36|0.015573
12:10:37|0.015595
12:10:38|0.015578
12:10:39|0.015556
12:10:40|0.01556
12:10:41|0.015587
12:10:42|0.015595
12:10:43|0.015594
12:10:44|0.015577
12:10:45|0.0156
12:10:46|0.015633
12:10:47|0.015602
12:10:48|0.015633
12:10:49|0.015624
12:10:50|0.015624
12:10:52|0.015617
12:10:52|0.015624
12:10:53|0.015617
12:10:54|0.015624
12:10:55|0.015624
12:10:56|0.015604
12:10:57|0.015618
12:10:58|0.015542
12:11:00|0.015502
12:11:01|0.015505
12:11:02|0.015509
12:11:03|0.01554
12:11:04|0.015549
12:11:05|0.015557
12:11:06|0.015534
12:11:07|0.015534
12:11:08|0.015492
12:11:09|0.015502
12:11:10|0.015512
12:11:11|0.015498
12:11:12|0.015505
12:11:13|0.0155
12:11:15|0.0155
12:11:15|0.015484
12:11:16|0.015493
12:11:17|0.015462
12:11:19|0.015416
12:11:19|0.015398
12:11:20|0.015408
12:11:21|0.015408
12:11:22|0.015382
12:11:23|0.015384
12:11:24|0.015382
12:11:26|0.015397
12:11:27|0.015397
12:11:28|0.015384
12:11:29|0.015382
12:11:30|0.015384
12:11:31|0.015381
12:11:31|0.015381
12:11:33|0.015372
12:11:34|0.015381
12:11:35|0.015381
12:11:35|0.015384
12:11:37|0.015374
12:11:38|0.015374
12:11:39|0.015396
12:11:40|0.015374
12:11:41|0.015391
12:11:42|0.01537
12:11:43|0.015381
12:11:44|0.015409
12:11:44|0.015407
12:11:45|0.015417
12:11:46|0.015411
12:11:47|0.015438
12:11:48|0.015472
12:11:50|0.015473
12:11:51|0.015473
12:11:52|0.015472
12:11:53|0.015417
12:11:54|0.015402
12:11:55|0.015403
12:11:57|0.015367
12:11:57|0.015422
12:11:58|0.015407
12:11:59|0.015374
12:12:00|0.015367
12:12:01|0.015367
12:12:02|0.015376
12:12:03|0.015375
12:12:04|0.015375
12:12:05|0.015375
12:12:06|0.015401
12:12:08|0.015401
12:12:08|0.015401
12:12:09|0.015401
12:12:10|0.01538
12:12:11|0.015388
12:12:12|0.015398
12:12:13|0.015405
12:12:14|0.015432
12:12:15|0.015426
12:12:17|0.015438
12:12:17|0.015421
12:12:19|0.015426
12:12:19|0.015438
12:12:21|0.015431
12:12:22|0.015431
12:12:23|0.015431
12:12:24|0.015424
12:12:25|0.015427
12:12:25|0.015443
12:12:27|0.015454
12:12:28|0.015454
12:12:29|0.015458
12:12:30|0.015458
12:12:31|0.015458
12:12:32|0.015473
12:12:33|0.015473
12:12:34|0.015473
12:12:35|0.015473
12:12:36|0.015497
12:12:37|0.015497
12:12:38|0.015473
12:12:39|0.015473
12:12:40|0.015478
12:12:41|0.015441
12:12:42|0.015441
12:12:43|0.015483
12:12:44|0.015481
12:12:45|0.015489
12:12:46|0.015517
12:12:47|0.01556
12:12:49|0.0156
12:12:50|0.015572
12:12:51|0.015589
12:12:52|0.015594
12:12:52|0.015544
12:12:54|0.015599
12:12:55|0.015595
12:12:56|0.015617
12:12:57|0.015646
12:12:58|0.01565
12:12:59|0.015651
12:13:00|0.015651
12:13:01|0.015634
12:13:02|0.015639
12:13:03|0.015624
12:13:04|0.015644
12:13:05|0.015634
12:13:06|0.015623
12:13:07|0.015632
12:13:08|0.015596
12:13:09|0.015629
12:13:10|0.015606
12:13:11|0.015639
12:13:12|0.015655
12:13:13|0.015648
12:13:14|0.01565
12:13:15|0.015644
12:13:17|0.015665
12:13:17|0.015676
12:13:18|0.015676
12:13:20|0.015676
12:13:20|0.015676
12:13:21|0.015672
12:13:23|0.015663
12:13:24|0.015626
12:13:25|0.015626
12:13:25|0.015633
12:13:26|0.015634
12:13:27|0.015617
12:13:29|0.015611
12:13:29|0.015583
12:13:31|0.015583
12:13:31|0.01558
12:13:32|0.01561
12:13:33|0.015578
12:13:35|0.015575
12:13:35|0.015575
12:13:36|0.015575
12:13:38|0.01557
12:13:38|0.015545
12:13:40|0.015545
12:13:41|0.015563
12:13:42|0.015548
12:13:43|0.015574
12:13:44|0.015586
12:13:44|0.0156
12:13:45|0.0156
12:13:46|0.015616
12:13:47|0.015615
12:13:49|0.015579
12:13:50|0.015579
12:13:52|0.015578
12:13:53|0.015565
12:13:53|0.015565
12:13:54|0.015577
12:13:56|0.015579
12:13:57|0.015594
12:13:57|0.015594
12:13:59|0.015545
12:14:00|0.015559
12:14:01|0.015549
12:14:02|0.015549
12:14:03|0.015568
12:14:04|0.015579
12:14:05|0.015572
12:14:06|0.0156
12:14:07|0.0156
12:14:08|0.0156
12:14:09|0.0156
12:14:10|0.0156
12:14:11|0.015566
12:14:12|0.015566
12:14:14|0.0156
12:14:14|0.015626
12:14:15|0.015624
12:14:17|0.015656
12:14:17|0.015639
12:14:18|0.015639
12:14:20|0.01565
12:14:21|0.015639
12:14:22|0.015639
12:14:23|0.01564
12:14:24|0.0157
12:14:26|0.015703
12:14:26|0.015694
12:14:28|0.015707
12:14:29|0.015707
12:14:29|0.015703
12:14:31|0.015611
12:14:31|0.015603
12:14:32|0.015613
12:14:34|0.015585
12:14:35|0.015464
12:14:36|0.015458
12:14:37|0.015435
12:14:38|0.015475
12:14:40|0.015459
12:14:40|0.015441
12:14:41|0.015445
12:14:42|0.015439
12:14:43|0.015473
12:14:44|0.015431
12:14:45|0.015464
12:14:46|0.015469
12:14:47|0.015469
12:14:48|0.015449
12:14:50|0.015448
12:14:51|0.015545
12:14:52|0.015544
12:14:53|0.015526
12:14:54|0.015526
12:14:56|0.015546
12:14:56|0.01556
12:14:57|0.01556
12:14:58|0.015581
12:14:59|0.015581
12:15:00|0.015581
12:15:01|0.015604
12:15:03|0.015629
12:15:03|0.015677
12:15:04|0.01569
12:15:05|0.015666
12:15:07|0.015604
12:15:08|0.015632
12:15:08|0.015604
12:15:10|0.015621
12:15:10|0.015628
12:15:12|0.015628
12:15:12|0.015657
12:15:14|0.015662
12:15:14|0.015651
12:15:15|0.015544
12:15:16|0.01554
12:15:18|0.015548
12:15:19|0.015544
12:15:20|0.015544
12:15:22|0.015538
12:15:22|0.015544
12:15:23|0.015527
12:15:25|0.01554
12:15:25|0.015521
12:15:26|0.015522
12:15:27|0.01545
12:15:28|0.015423
12:15:30|0.0154
12:15:30|0.015424
12:15:31|0.015401
12:15:32|0.015389
12:15:33|0.015415
12:15:34|0.015387
12:15:35|0.015389
12:15:36|0.015389
12:15:37|0.015395
12:15:38|0.015367
12:15:39|0.015387
12:15:40|0.015368
12:15:41|0.015396
12:15:42|0.01537
12:15:43|0.015367
12:15:44|0.015372
12:15:46|0.015354
12:15:47|0.015366
12:15:48|0.015366
12:15:48|0.01536
12:15:49|0.01536
12:15:51|0.015351
12:15:52|0.015344
12:15:53|0.015332
12:15:54|0.015332
12:15:55|0.015315
12:15:56|0.015331
12:15:58|0.015331
12:15:58|0.015316
12:15:59|0.015316
12:16:00|0.015294
12:16:02|0.015277
12:16:02|0.01519
12:16:04|0.015196
12:16:04|0.015192
12:16:06|0.015158
12:16:06|0.015158
12:16:08|0.015158
12:16:10|0.015147
12:16:10|0.0151
12:16:11|0.015105
12:16:12|0.01504
12:16:13|0.015079
12:16:14|0.015091
12:16:15|0.015079
12:16:16|0.015067
12:16:17|0.015073
12:16:19|0.015083
12:16:19|0.015079
12:16:20|0.015065
12:16:21|0.015048
12:16:22|0.015041
12:16:24|0.01505
12:16:25|0.01505
12:16:26|0.015056
12:16:26|0.015055
12:16:28|0.015048
12:16:29|0.015038
12:16:30|0.01505
12:16:31|0.015038
12:16:32|0.015034
12:16:33|0.015029
12:16:33|0.015013
12:16:35|0.01504
12:16:36|0.015033
12:16:37|0.015096
12:16:38|0.015107
12:16:39|0.015081
12:16:40|0.01508
12:16:41|0.015113
12:16:42|0.015122
12:16:43|0.015108
12:16:44|0.015101
12:16:45|0.015101
12:16:46|0.01512
12:16:47|0.015135
12:16:48|0.015122
12:16:49|0.015146
12:16:51|0.015137
12:16:52|0.015182
12:16:53|0.015176
12:16:54|0.015212
12:16:55|0.015179
12:16:56|0.01517
12:16:57|0.015202
12:16:58|0.015212
12:16:59|0.015213
12:17:00|0.015183
12:17:01|0.015202
12:17:02|0.015181
12:17:03|0.015181
12:17:05|0.015195
12:17:06|0.015183
12:17:06|0.015183
12:17:08|0.015183
12:17:08|0.015174
12:17:09|0.015183
12:17:10|0.015193
12:17:12|0.015201
12:17:12|0.015186
12:17:13|0.015198
12:17:14|0.015187
12:17:16|0.015162
12:17:17|0.015153
12:17:17|0.015142
12:17:18|0.01515
12:17:20|0.01515
12:17:21|0.01515
12:17:22|0.015122
12:17:24|0.015122
12:17:24|0.015122
12:17:26|0.015146
12:17:27|0.015146
12:17:28|0.01518
12:17:29|0.01518
12:17:30|0.01518
12:17:31|0.01518
12:17:32|0.01518
12:17:33|0.015189
12:17:34|0.015189
12:17:35|0.0152
12:17:36|0.015171
12:17:37|0.015171
12:17:38|0.015186
12:17:39|0.015185
12:17:40|0.01518
12:17:41|0.015187
12:17:42|0.015171
12:17:44|0.015151
12:17:45|0.015187
12:17:45|0.015171
12:17:46|0.015163
12:17:47|0.015159
12:17:48|0.015146
12:17:50|0.01512
12:17:50|0.015113
12:17:51|0.015134
12:17:53|0.015134
12:17:54|0.015134
12:17:55|0.015138
12:17:56|0.015134
12:17:56|0.015134
12:17:57|0.015124
12:17:58|0.015113
12:17:59|0.015113
12:18:01|0.015114
12:18:02|0.015103
12:18:03|0.015121
12:18:03|0.015122
12:18:05|0.015148
12:18:06|0.015158
12:18:07|0.015192
12:18:08|0.015197
12:18:09|0.015228
12:18:10|0.015229
12:18:11|0.015224
12:18:12|0.015184
12:18:13|0.015208
12:18:14|0.015207
12:18:15|0.015203
12:18:16|0.015203
12:18:17|0.015222
12:18:18|0.015222
12:18:20|0.015222
12:18:20|0.015222
12:18:22|0.015204
12:18:23|0.015203
12:18:24|0.015203
12:18:25|0.015197
12:18:26|0.015182
12:18:27|0.015182
12:18:29|0.015181
12:18:29|0.015178
12:18:30|0.015193
12:18:31|0.015193
12:18:32|0.015193
12:18:33|0.015181
12:18:34|0.015192
12:18:35|0.015216
12:18:36|0.015192
12:18:37|0.015192
12:18:38|0.01516
12:18:39|0.01516
12:18:40|0.015178
12:18:41|0.015189
12:18:42|0.0152
12:18:43|0.0152
12:18:44|0.0152
12:18:45|0.0152
12:18:46|0.015166
12:18:47|0.015171
12:18:48|0.01513
12:18:49|0.01513
12:18:51|0.01513
12:18:52|0.015132
12:18:52|0.015151
12:18:53|0.01513
12:18:55|0.01513
12:18:56|0.01513
12:18:57|0.015124
12:18:59|0.015101
12:18:59|0.0151
12:19:01|0.01513
12:19:02|0.015084
12:19:03|0.015084
12:19:03|0.015109
12:19:05|0.015099
12:19:06|0.015084
12:19:07|0.015107
12:19:08|0.015124
12:19:09|0.015134
12:19:10|0.015134
12:19:11|0.015168
12:19:12|0.015105
12:19:13|0.01515
12:19:14|0.015157
12:19:15|0.015134
12:19:16|0.015134
12:19:18|0.015134
12:19:18|0.015137
12:19:20|0.015136
12:19:21|0.015166
12:19:21|0.015138
12:19:23|0.015141
12:19:24|0.015141
12:19:25|0.01514
12:19:26|0.01514
12:19:27|0.01514
12:19:28|0.015165
12:19:29|0.015165
12:19:30|0.015192
12:19:31|0.01519
12:19:33|0.015224
12:19:34|0.015201
12:19:35|0.01523
12:19:36|0.015218
12:19:37|0.015204
12:19:38|0.015204
12:19:39|0.01516
12:19:40|0.015173
12:19:41|0.01517
12:19:42|0.01519
12:19:43|0.015177
12:19:44|0.015177
12:19:45|0.015158
12:19:46|0.01515
12:19:47|0.015168
12:19:48|0.015192
12:19:49|0.015192
12:19:50|0.015177
12:19:51|0.015214
12:19:52|0.015176
12:19:53|0.015169
12:19:55|0.015168
12:19:56|0.015169
12:19:57|0.015176
12:19:58|0.015162
12:19:59|0.015162
12:20:00|0.015165
12:20:01|0.0152
12:20:02|0.015162
12:20:03|0.015159
12:20:04|0.015163
12:20:04|0.015163
12:20:06|0.0152
12:20:07|0.0152
12:20:08|0.015196
12:20:09|0.015196
12:20:10|0.015196
12:20:11|0.015172
12:20:12|0.015171
12:20:13|0.015167
12:20:14|0.015163
12:20:15|0.015172
12:20:16|0.015172
12:20:17|0.015171
12:20:18|0.01517
12:20:19|0.015159
12:20:20|0.015159
12:20:21|0.01516
12:20:22|0.015144
12:20:24|0.015144
12:20:25|0.015144
12:20:26|0.015144
12:20:27|0.015144
12:20:28|0.015144
12:20:29|0.015122
12:20:30|0.015144
12:20:31|0.015123
12:20:32|0.015121
12:20:33|0.015121
12:20:34|0.015129
12:20:35|0.015143
12:20:36|0.015143
12:20:37|0.015171
12:20:38|0.015179
12:20:39|0.015127
12:20:40|0.015171
12:20:42|0.015189
12:20:42|0.015154
12:20:43|0.0151
12:20:44|0.015103
12:20:45|0.0151
12:20:47|0.015102
12:20:48|0.015117
12:20:48|0.015104
12:20:50|0.015104
12:20:50|0.015114
12:20:52|0.015123
12:20:53|0.015098
12:20:54|0.015098
12:20:55|0.015113
12:20:56|0.015115
12:20:57|0.015116
12:20:58|0.0151
12:20:58|0.015002
12:21:00|0.015
12:21:01|0.01499
12:21:02|0.014983
12:21:03|0.014978
12:21:04|0.014987
12:21:05|0.01499
12:21:06|0.014965
12:21:07|0.014993
12:21:08|0.015
12:21:09|0.014992
12:21:09|0.014973
12:21:11|0.014973
12:21:12|0.014735
12:21:13|0.014774
12:21:14|0.014735
12:21:15|0.014773
12:21:16|0.014774
12:21:17|0.014752
12:21:18|0.014765
12:21:19|0.014788
12:21:20|0.014765
12:21:21|0.014768
12:21:22|0.014709
12:21:24|0.014613
12:21:24|0.014634
12:21:26|0.014608
12:21:27|0.014625
12:21:27|0.014581
12:21:28|0.014614
12:21:29|0.014637
12:21:31|0.014656
12:21:32|0.01466
12:21:32|0.014627
12:21:34|0.014643
12:21:35|0.014655
12:21:35|0.014676
12:21:37|0.014663
12:21:38|0.014646
12:21:39|0.014663
12:21:40|0.014452
12:21:41|0.014497
12:21:42|0.014508
12:21:43|0.014522
12:21:44|0.014497
12:21:45|0.014521
12:21:46|0.014467
12:21:47|0.014429
12:21:48|0.014469
12:21:49|0.014388
12:21:51|0.014438
12:21:51|0.014431
12:21:52|0.01442
12:21:54|0.014436
12:21:54|0.014414
12:21:55|0.014376
12:21:57|0.014388
12:21:57|0.0144
12:21:59|0.014414
12:22:00|0.014386
12:22:01|0.0144
12:22:02|0.014317
12:22:04|0.014337
12:22:05|0.014386
12:22:06|0.014364
12:22:07|0.014353
12:22:08|0.01435
12:22:10|0.014347
12:22:11|0.014354
12:22:11|0.014375
12:22:13|0.014372
12:22:14|0.014358
12:22:15|0.014409
12:22:16|0.014416
12:22:17|0.014425
12:22:18|0.014428
12:22:19|0.014436
12:22:20|0.014498
12:22:21|0.0145
12:22:22|0.014513
12:22:23|0.014514
12:22:24|0.014515
12:22:25|0.01452
12:22:26|0.014523
12:22:27|0.014513
12:22:28|0.01453
12:22:29|0.01453
12:22:30|0.014543
12:22:31|0.0145
12:22:32|0.014501
12:22:33|0.014514
12:22:34|0.014544
12:22:35|0.014541
12:22:36|0.014521
12:22:37|0.014515
12:22:38|0.014523
12:22:39|0.014512
12:22:40|0.014514
12:22:41|0.014514
12:22:42|0.014515
12:22:43|0.014515
12:22:44|0.014513
12:22:45|0.014515
12:22:46|0.014514
12:22:47|0.014514
12:22:48|0.0145
12:22:49|0.014514
12:22:50|0.0145
12:22:51|0.0145
12:22:52|0.0145
12:22:53|0.014523
12:22:54|0.014532
12:22:55|0.014481
12:22:56|0.014486
12:22:58|0.014503
12:22:58|0.014508
12:22:59|0.014518
12:23:01|0.014517
12:23:02|0.014508
12:23:03|0.0145
12:23:05|0.0145
12:23:05|0.014497
12:23:06|0.014483
12:23:08|0.014499
12:23:09|0.014484
12:23:10|0.014493
12:23:11|0.014498
12:23:12|0.014498
12:23:13|0.014498
12:23:14|0.014455
12:23:16|0.014448
12:23:17|0.014469
12:23:18|0.014451
12:23:18|0.014447
12:23:20|0.014446
12:23:21|0.014447
12:23:22|0.014446
12:23:23|0.014445
12:23:24|0.014445
12:23:25|0.01445
12:23:26|0.014452
12:23:27|0.014447
12:23:27|0.014447
12:23:29|0.014447
12:23:30|0.014447
12:23:31|0.014435
12:23:32|0.014435
12:23:33|0.014412
12:23:34|0.01441
12:23:35|0.014392
12:23:36|0.014397
12:23:38|0.014404
12:23:38|0.014424
12:23:39|0.014403
12:23:41|0.014417
12:23:42|0.014418
12:23:43|0.014368
12:23:44|0.014409
12:23:45|0.014378
12:23:46|0.014406
12:23:47|0.014384
12:23:47|0.014415
12:23:49|0.014384
12:23:50|0.014377
12:23:51|0.014385
12:23:52|0.014385
12:23:52|0.014386
12:23:53|0.014385
12:23:55|0.014384
12:23:56|0.014384
12:23:57|0.014384
12:23:58|0.014354
12:23:59|0.01435
12:24:00|0.014352
12:24:00|0.014354
12:24:02|0.014409
12:24:04|0.014432
12:24:05|0.014423
12:24:06|0.014433
12:24:07|0.0144
12:24:09|0.014422
12:24:10|0.014431
12:24:11|0.014433
12:24:12|0.014426
12:24:13|0.014426
12:24:14|0.014426
12:24:15|0.014426
12:24:16|0.014412
12:24:17|0.014442
12:24:18|0.014442
12:24:19|0.014442
12:24:20|0.014404
12:24:21|0.014404
12:24:22|0.014461
12:24:23|0.014456
12:24:24|0.014456
12:24:25|0.014473
12:24:26|0.014521
12:24:28|0.014523
12:24:28|0.01453
12:24:29|0.01453
12:24:30|0.014528
12:24:31|0.014547
12:24:32|0.014547
12:24:33|0.014547
12:24:34|0.01453
12:24:35|0.01453
12:24:36|0.01451
12:24:38|0.01453
12:24:39|0.014507
12:24:40|0.014507
12:24:41|0.014539
12:24:41|0.014538
12:24:43|0.014538
12:24:43|0.014539
12:24:45|0.014538
12:24:45|0.014538
12:24:47|0.01454
12:24:48|0.014538
12:24:49|0.01455
12:24:51|0.014542
12:24:52|0.01455
12:24:53|0.014549
12:24:53|0.014549
12:24:54|0.014539
12:24:56|0.014539
12:24:56|0.014549
12:24:58|0.014549
12:24:59|0.014538
12:25:00|0.014524
12:25:00|0.01455
12:25:02|0.014549
12:25:03|0.014549
12:25:05|0.014539
12:25:06|0.014539
12:25:06|0.014538
12:25:08|0.014539
12:25:09|0.01454
12:25:10|0.01454
12:25:11|0.014539
12:25:12|0.014539
12:25:13|0.014523
12:25:14|0.014549
12:25:15|0.01452
12:25:16|0.014546
12:25:17|0.014533
12:25:18|0.014533
12:25:19|0.014527
12:25:20|0.014508
12:25:21|0.014508
12:25:22|0.014572
12:25:23|0.014509
12:25:25|0.014532
12:25:25|0.014538
12:25:27|0.014559
12:25:27|0.014559
12:25:29|0.014566
12:25:30|0.014566
12:25:30|0.014579
12:25:31|0.014561
12:25:32|0.014582
12:25:34|0.0146
12:25:35|0.014585
12:25:36|0.014628
12:25:37|0.014612
12:25:38|0.0146
12:25:39|0.014623
12:25:40|0.01465
12:25:41|0.014612
12:25:42|0.014635
12:25:43|0.014626
12:25:44|0.014626
12:25:45|0.014609
12:25:46|0.014619
12:25:47|0.014619
12:25:48|0.014619
12:25:49|0.014613
12:25:50|0.014613
12:25:51|0.014616
12:25:52|0.014619
12:25:53|0.014619
12:25:54|0.014617
12:25:55|0.014637
12:25:56|0.014534
12:25:57|0.014518
12:25:59|0.01451
12:25:59|0.014516
12:26:00|0.014537
12:26:02|0.014551
12:26:03|0.014518
12:26:05|0.01456
12:26:05|0.014544
12:26:07|0.014558
12:26:08|0.01456
12:26:09|0.01456
12:26:10|0.01456
12:26:11|0.014566
12:26:12|0.014545
12:26:13|0.014561
12:26:14|0.014574
12:26:15|0.014611
12:26:16|0.014631
12:26:17|0.01465
12:26:18|0.014599
12:26:19|0.014586
12:26:20|0.01458
12:26:21|0.014573
12:26:22|0.014566
12:26:23|0.014579
12:26:24|0.014581
12:26:26|0.014554
12:26:26|0.01455
12:26:28|0.01457
12:26:29|0.01457
12:26:29|0.014582
12:26:31|0.014639
12:26:31|0.01459
12:26:32|0.01459
12:26:34|0.014588
12:26:34|0.0146
12:26:36|0.0146
12:26:37|0.014629
12:26:38|0.014618
12:26:38|0.014598
12:26:40|0.014598
12:26:41|0.014598
12:26:42|0.014621
12:26:43|0.014625
12:26:44|0.014603
12:26:45|0.014625
12:26:46|0.014612
12:26:47|0.014608
12:26:48|0.01461
12:26:49|0.01461
12:26:50|0.01461
12:26:51|0.014624
12:26:52|0.014627
12:26:53|0.014684
12:26:54|0.014671
12:26:55|0.01468
12:26:56|0.014695
12:26:58|0.0147
12:26:58|0.014701
12:26:59|0.014713
12:27:01|0.014683
12:27:02|0.014663
12:27:02|0.014675
12:27:04|0.014672
12:27:04|0.014711
12:27:05|0.01471
12:27:07|0.014708
12:27:08|0.014713
12:27:08|0.014736
12:27:10|0.014751
12:27:11|0.014732
12:27:11|0.014735
12:27:13|0.014717
12:27:14|0.01473
12:27:14|0.014731
12:27:16|0.01472
12:27:16|0.014717
12:27:18|0.014739
12:27:19|0.014766
12:27:20|0.014767
12:27:21|0.014783
12:27:21|0.014793
12:27:23|0.014784
12:27:24|0.014793
12:27:25|0.014784
12:27:25|0.014769
12:27:27|0.01478
12:27:28|0.01474
12:27:30|0.014747
12:27:30|0.014719
12:27:32|0.014717
12:27:33|0.014711
12:27:34|0.014717
12:27:35|0.014712
12:27:36|0.014732
12:27:37|0.014735
12:27:38|0.01472
12:27:39|0.01472
12:27:39|0.01472
12:27:41|0.01472
12:27:42|0.01472
12:27:43|0.01472
12:27:44|0.01472
12:27:45|0.01472
12:27:46|0.014719
12:27:47|0.014724
12:27:48|0.014724
12:27:49|0.014723
12:27:50|0.014739
12:27:51|0.014743
12:27:52|0.014743
12:27:53|0.014743
12:27:54|0.014739
12:27:55|0.01474
12:27:56|0.014741
12:27:58|0.014744
12:27:59|0.014722
12:28:00|0.014689
12:28:00|0.014704
12:28:02|0.014701
12:28:02|0.014706
12:28:04|0.014685
12:28:05|0.014703
12:28:05|0.014702
12:28:06|0.014681
12:28:08|0.014681
12:28:08|0.014692
12:28:09|0.014681
12:28:11|0.014681
12:28:12|0.014684
12:28:13|0.014684
12:28:14|0.01468
12:28:15|0.01468
12:28:15|0.01468
12:28:16|0.014665
12:28:18|0.014637
12:28:19|0.014638
12:28:19|0.014635
12:28:21|0.014655
12:28:22|0.014631
12:28:23|0.014632
12:28:24|0.014631
12:28:25|0.014631
12:28:25|0.014665
12:28:27|0.014633
12:28:28|0.014634
12:28:29|0.014634
12:28:30|0.014634
12:28:31|0.014634
12:28:32|0.014643
12:28:33|0.014632
12:28:34|0.01464
12:28:35|0.01464
12:28:36|0.014627
12:28:37|0.0146
12:28:38|0.0146
12:28:39|0.014601
12:28:40|0.014632
12:28:42|0.014609
12:28:42|0.014607
12:28:44|0.014607
12:28:45|0.01462
12:28:46|0.01462
12:28:47|0.01462
12:28:48|0.014626
12:28:49|0.014626
12:28:50|0.01462
12:28:51|0.01462
12:28:52|0.014608
12:28:53|0.014612
12:28:54|0.014604
12:28:55|0.014632
12:28:55|0.01462
12:28:57|0.01462
12:28:58|0.01462
12:28:59|0.014613
12:29:01|0.014605
12:29:01|0.014605
12:29:02|0.014605
12:29:04|0.014611
12:29:05|0.014624
12:29:06|0.014626
12:29:06|0.014625
12:29:08|0.014629
12:29:08|0.014642
12:29:10|0.014642
12:29:11|0.014641
12:29:12|0.014641
12:29:13|0.014641
12:29:13|0.014641
12:29:15|0.014641
12:29:16|0.014642
12:29:17|0.014643
12:29:17|0.014633
12:29:19|0.014633
12:29:20|0.014643
12:29:21|0.014643
12:29:22|0.014652
12:29:23|0.014676
12:29:24|0.014693
12:29:25|0.014712
12:29:26|0.014725
12:29:27|0.014725
12:29:29|0.014725
12:29:30|0.014748
12:29:31|0.014725
12:29:32|0.014738
12:29:33|0.014738
12:29:34|0.01472
12:29:35|0.014705
12:29:36|0.014705
12:29:37|0.014715
12:29:39|0.014704
12:29:40|0.014704
12:29:40|0.014704
12:29:42|0.014712
12:29:43|0.014737
12:29:44|0.01472
12:29:45|0.014749
12:29:46|0.014749
12:29:47|0.014737
12:29:48|0.014737
12:29:49|0.014738
12:29:50|0.014749
12:29:51|0.014749
12:29:52|0.014738
12:29:53|0.014749
12:29:54|0.01475
12:29:55|0.01475
12:29:56|0.01475
12:29:57|0.01475
12:29:58|0.01474
12:30:00|0.014749
12:30:00|0.014749
12:30:02|0.01475
12:30:02|0.01475
12:30:03|0.01475
12:30:05|0.01475
12:30:06|0.014752
12:30:06|0.014759
12:30:08|0.014772
12:30:08|0.014774
12:30:09|0.014775
12:30:11|0.014775
12:30:11|0.014775
12:30:13|0.014773
12:30:13|0.014773
12:30:14|0.014773
12:30:16|0.014774
12:30:16|0.014791
12:30:18|0.014791
12:30:18|0.014773
12:30:19|0.01479
12:30:20|0.01478
12:30:21|0.01478
12:30:23|0.014793
12:30:23|0.014799
12:30:25|0.01484
12:30:25|0.014844
12:30:27|0.014853
12:30:27|0.014846
12:30:29|0.014856
12:30:30|0.014879
12:30:31|0.014868
12:30:32|0.014878
12:30:33|0.014872
12:30:34|0.014874
12:30:35|0.014879
12:30:36|0.014879
12:30:38|0.014872
12:30:39|0.014904
12:30:39|0.014879
12:30:41|0.014886
12:30:42|0.014904
12:30:43|0.014917
12:30:44|0.014873
12:30:45|0.014898
12:30:46|0.014878
12:30:47|0.014851
12:30:48|0.01486
12:30:49|0.014865
12:30:50|0.01488
12:30:51|0.01489
12:30:52|0.0149
12:30:53|0.014895
12:30:54|0.014887
12:30:55|0.014883
12:30:56|0.014894
12:30:57|0.014874
12:30:58|0.014874
12:30:59|0.014878
12:31:00|0.014892
12:31:01|0.014874
12:31:02|0.014874
12:31:03|0.014874
12:31:04|0.014875
12:31:05|0.014874
12:31:06|0.014884
12:31:07|0.014888
12:31:08|0.014895
12:31:09|0.014895
12:31:10|0.014886
12:31:11|0.014886
12:31:12|0.014875
12:31:13|0.014875
12:31:14|0.014891
12:31:15|0.014876
12:31:16|0.014874
12:31:17|0.014874
12:31:18|0.014867
12:31:19|0.014878
12:31:20|0.014875
12:31:21|0.01488
12:31:22|0.014885
12:31:23|0.014885
12:31:24|0.01488
12:31:25|0.014876
12:31:26|0.014865
12:31:27|0.014847
12:31:28|0.014847
12:31:29|0.014854
12:31:31|0.014835
12:31:32|0.014852
12:31:33|0.014851
12:31:34|0.014825
12:31:35|0.014825
12:31:35|0.0148
12:31:37|0.014822
12:31:38|0.0148
12:31:39|0.0148
12:31:40|0.0148
12:31:41|0.014781
12:31:42|0.014782
12:31:43|0.014795
12:31:44|0.014782
12:31:45|0.014796
12:31:47|0.0148
12:31:47|0.014805
12:31:48|0.014824
12:31:50|0.014809
12:31:51|0.014809
12:31:52|0.014823
12:31:52|0.014824
12:31:54|0.014831
12:31:55|0.014831
12:31:56|0.01484
12:31:57|0.014835
12:31:58|0.014833
12:31:59|0.014862
12:32:00|0.014864
12:32:00|0.014865
12:32:02|0.014878
12:32:03|0.014862
12:32:04|0.014859
12:32:05|0.014859
12:32:06|0.014878
12:32:07|0.014878
12:32:08|0.01488
12:32:09|0.014879
12:32:10|0.014879
12:32:11|0.014879
12:32:12|0.014879
12:32:13|0.014878
12:32:14|0.014876
12:32:15|0.014863
12:32:16|0.014879
12:32:17|0.014879
12:32:18|0.014877
12:32:19|0.014857
12:32:20|0.014857
12:32:21|0.014836
12:32:22|0.014857
12:32:23|0.014874
12:32:24|0.014877
12:32:26|0.014877
12:32:27|0.014877
12:32:27|0.014877
12:32:29|0.014877
12:32:30|0.014878
12:32:31|0.014889
12:32:32|0.014889
12:32:33|0.014889
12:32:33|0.014889
12:32:35|0.01492
12:32:35|0.014913
12:32:37|0.014929
12:32:38|0.014974
12:32:39|0.014929
12:32:41|0.015
12:32:42|0.015001
12:32:43|0.015015
12:32:43|0.015015
12:32:45|0.015004
12:32:45|0.015
12:32:47|0.015
12:32:48|0.015001
12:32:49|0.014984
12:32:50|0.015001
12:32:51|0.014996
12:32:51|0.014996
12:32:52|0.015004
12:32:54|0.015001
12:32:55|0.015005
12:32:55|0.015032
12:32:57|0.015035
12:32:57|0.015058
12:32:59|0.015085
12:33:00|0.01509
12:33:01|0.0151
12:33:02|0.015089
12:33:04|0.015089
12:33:04|0.015085
12:33:05|0.015087
12:33:07|0.015047
12:33:08|0.015004
12:33:09|0.015018
12:33:10|0.015
12:33:11|0.014982
12:33:13|0.014961
12:33:13|0.01494
12:33:14|0.014983
12:33:15|0.014959
12:33:16|0.014938
12:33:17|0.01496
12:33:18|0.01496
12:33:19|0.014945
12:33:21|0.014953
12:33:21|0.014953
12:33:22|0.01498
12:33:23|0.01495
12:33:24|0.01495
12:33:25|0.014952
12:33:26|0.014939
12:33:27|0.014953
12:33:28|0.01494
12:33:29|0.014986
12:33:31|0.015026
12:33:32|0.015052
12:33:32|0.015039
12:33:34|0.01504
12:33:35|0.015039
12:33:36|0.015026
12:33:37|0.015024
12:33:38|0.015036
12:33:39|0.015036
12:33:40|0.015041
12:33:41|0.015031
12:33:42|0.01503
12:33:43|0.015046
12:33:44|0.01503
12:33:45|0.015044
12:33:46|0.015041
12:33:47|0.015041
12:33:48|0.015041
12:33:49|0.015056
12:33:50|0.015094
12:33:51|0.015094
12:33:52|0.015094
12:33:53|0.0151
12:33:54|0.015104
12:33:55|0.015099
12:33:56|0.015111
12:33:57|0.015099
12:33:58|0.015094
12:33:59|0.015104
12:34:00|0.015115
12:34:01|0.015107
12:34:03|0.015094
12:34:04|0.015077
12:34:04|0.015073
12:34:05|0.01509
12:34:06|0.015059
12:34:08|0.01505
12:34:09|0.015047
12:34:10|0.015043
12:34:11|0.015043
12:34:13|0.01505
12:34:13|0.015028
12:34:14|0.01505
12:34:15|0.01505
12:34:16|0.015006
12:34:17|0.015
12:34:18|0.015027
12:34:19|0.015028
12:34:20|0.015028
12:34:21|0.015023
12:34:22|0.01501
12:34:23|0.01501
12:34:24|0.015028
12:34:25|0.015043
12:34:26|0.015028
12:34:27|0.015044
12:34:28|0.01505
12:34:29|0.015029
12:34:30|0.015044
12:34:31|0.015045
12:34:33|0.015025
12:34:33|0.015025
12:34:35|0.015044
12:34:36|0.015044
12:34:37|0.015005
12:34:38|0.015025
12:34:39|0.01503
12:34:40|0.015
12:34:41|0.014971
12:34:41|0.014974
12:34:43|0.014974
12:34:44|0.014974
12:34:45|0.014967
12:34:46|0.014962
12:34:47|0.014962
12:34:48|0.014962
12:34:49|0.014962
12:34:50|0.014997
12:34:51|0.015006
12:34:52|0.015023
12:34:53|0.015024
12:34:54|0.015048
12:34:55|0.015048
12:34:56|0.015048
12:34:57|0.015057
12:34:58|0.015045
12:34:58|0.015063
12:35:00|0.015049
12:35:00|0.015078
12:35:02|0.015084
12:35:03|0.015085
12:35:04|0.015085
12:35:05|0.015084
12:35:06|0.015084
12:35:08|0.015097
12:35:09|0.015084
12:35:10|0.015078
12:35:11|0.015078
12:35:13|0.015113
12:35:14|0.015113
12:35:14|0.015113
12:35:15|0.015106
12:35:16|0.015106
12:35:18|0.015106
12:35:18|0.015106
12:35:19|0.015105
12:35:21|0.015105
12:35:22|0.015097
12:35:22|0.015055
12:35:23|0.01508
12:35:24|0.015086
12:35:26|0.015082
12:35:27|0.01508
12:35:27|0.015084
12:35:28|0.01508
12:35:30|0.015096
12:35:31|0.01508
12:35:31|0.01508
12:35:32|0.015086
12:35:34|0.015088
12:35:35|0.015081
12:35:36|0.01509
12:35:36|0.01508
12:35:38|0.01508
12:35:39|0.015089
12:35:40|0.015089
12:35:41|0.01509
12:35:43|0.015089
12:35:43|0.015089
12:35:44|0.015082
12:35:46|0.015082
12:35:46|0.015088
12:35:47|0.01509
12:35:48|0.015082
12:35:49|0.015071
12:35:51|0.01507
12:35:51|0.015063
12:35:52|0.01507
12:35:53|0.01507
12:35:54|0.01507
12:35:55|0.01507
12:35:56|0.015053
12:35:57|0.015053
12:35:58|0.015069
12:35:59|0.015066
12:36:00|0.015053
12:36:02|0.015047
12:36:02|0.015047
12:36:03|0.015045
12:36:05|0.015043
12:36:06|0.015031
12:36:07|0.015031
12:36:08|0.01503
12:36:09|0.01502
12:36:10|0.015007
12:36:11|0.015007
12:36:13|0.015
12:36:14|0.014999
12:36:15|0.015
12:36:16|0.014987
12:36:17|0.014994
12:36:18|0.015005
12:36:19|0.015
12:36:20|0.014995
12:36:21|0.014994
12:36:22|0.014993
12:36:22|0.014993
12:36:24|0.014988
12:36:25|0.014983
12:36:26|0.014976
12:36:27|0.014952
12:36:28|0.014952
12:36:29|0.014945
12:36:30|0.014945
12:36:31|0.014937
12:36:32|0.014945
12:36:33|0.014945
12:36:34|0.014945
12:36:36|0.014938
12:36:36|0.01492
12:36:38|0.014944
12:36:39|0.014939
12:36:40|0.014944
12:36:41|0.014943
12:36:42|0.014943
12:36:43|0.01492
12:36:43|0.01492
12:36:44|0.01492
12:36:45|0.01491
12:36:47|0.014873
12:36:47|0.014873
12:36:48|0.014926
12:36:49|0.01488
12:36:50|0.01488
12:36:51|0.014874
12:36:53|0.014883
12:36:53|0.01488
12:36:55|0.014886
12:36:55|0.01489
12:36:57|0.01489
12:36:57|0.014899
12:36:59|0.01489
12:37:00|0.014935
12:37:01|0.014956
12:37:02|0.014941
12:37:03|0.014941
12:37:04|0.014903
12:37:05|0.014938
12:37:06|0.014937
12:37:07|0.014937
12:37:08|0.014937
12:37:09|0.014938
12:37:10|0.014953
12:37:11|0.014953
12:37:12|0.014975
12:37:13|0.014976
12:37:14|0.014989
12:37:15|0.01498
12:37:16|0.014994
12:37:17|0.015006
12:37:18|0.015013
12:37:19|0.014999
12:37:20|0.015001
12:37:21|0.015009
12:37:22|0.015009
12:37:23|0.015014
12:37:24|0.015014
12:37:25|0.015028
12:37:26|0.015028
12:37:27|0.015028
12:37:28|0.015013
12:37:29|0.015
12:37:30|0.01501
12:37:31|0.01501
12:37:32|0.014999
12:37:33|0.014999
12:37:34|0.01499
12:37:35|0.01499
12:37:37|0.01499
12:37:38|0.014925
12:37:39|0.014923
12:37:41|0.01499
12:37:41|0.014999
12:37:42|0.015
12:37:43|0.014993
12:37:44|0.015004
12:37:45|0.015004
12:37:46|0.014978
12:37:47|0.014978
12:37:48|0.014979
12:37:49|0.014984
12:37:50|0.014986
12:37:51|0.014986
12:37:52|0.014986
12:37:54|0.01496
12:37:54|0.01496
12:37:56|0.014981
12:37:56|0.014981
12:37:57|0.014981
12:37:59|0.014981
12:38:00|0.01498
12:38:01|0.01498
12:38:02|0.014995
12:38:02|0.014995
12:38:04|0.014974
12:38:04|0.014974
12:38:05|0.014974
12:38:07|0.014953
12:38:08|0.014954
12:38:10|0.014954
12:38:10|0.014954
12:38:12|0.01495
12:38:13|0.01495
12:38:13|0.01495
12:38:15|0.014955
12:38:16|0.014953
12:38:16|0.014953
12:38:18|0.014953
12:38:18|0.014953
12:38:19|0.014917
12:38:20|0.014899
12:38:21|0.014907
12:38:22|0.014907
12:38:24|0.014881
12:38:25|0.014871
12:38:26|0.014871
12:38:27|0.014871
12:38:27|0.014902
12:38:28|0.014881
12:38:29|0.014881
12:38:31|0.014879
12:38:32|0.014873
12:38:32|0.014873
12:38:34|0.014875
12:38:34|0.014889
12:38:36|0.014889
12:38:37|0.014869
12:38:38|0.014869
12:38:40|0.014855
12:38:40|0.01484
12:38:41|0.014835
12:38:42|0.014852
12:38:43|0.014852
12:38:44|0.014822
12:38:45|0.014822
12:38:46|0.014823
12:38:47|0.014866
12:38:48|0.014835
12:38:49|0.014851
12:38:50|0.01484
12:38:51|0.01484
12:38:53|0.01484
12:38:53|0.01484
12:38:54|0.014817
12:38:55|0.014834
12:38:56|0.014826
12:38:57|0.014826
12:38:58|0.014774
12:38:59|0.014798
12:39:00|0.014793
12:39:01|0.014797
12:39:02|0.014799
12:39:03|0.01478
12:39:04|0.0148
12:39:05|0.014779
12:39:06|0.014801
12:39:08|0.01478
12:39:09|0.014797
12:39:11|0.014797
12:39:11|0.014797
12:39:13|0.014772
12:39:14|0.014772
12:39:15|0.014779
12:39:16|0.014779
12:39:18|0.014762
12:39:18|0.014762
12:39:19|0.014745
12:39:20|0.014735
12:39:21|0.014744
12:39:22|0.014745
12:39:23|0.014746
12:39:24|0.014743
12:39:25|0.014734
12:39:26|0.01471
12:39:27|0.014707
12:39:28|0.014709
12:39:29|0.014736
12:39:30|0.014785
12:39:32|0.014799
12:39:32|0.014817
12:39:33|0.014819
12:39:34|0.014823
12:39:35|0.01484
12:39:37|0.01484
12:39:38|0.014877
12:39:38|0.014877
12:39:40|0.014878
12:39:41|0.014878
12:39:42|0.01487
12:39:43|0.01488
12:39:44|0.01492
12:39:45|0.01492
12:39:46|0.01492
12:39:47|0.01492
12:39:48|0.01492
12:39:49|0.014919
12:39:50|0.014919
12:39:51|0.014919
12:39:52|0.014917
12:39:53|0.01488
12:39:54|0.01488
12:39:55|0.014856
12:39:56|0.014857
12:39:57|0.014869
12:39:58|0.01487
12:39:59|0.014887
12:40:00|0.014843
12:40:01|0.014871
12:40:02|0.014863
12:40:03|0.014881
12:40:04|0.014899
12:40:05|0.014886
12:40:06|0.014885
12:40:07|0.014908
12:40:08|0.014917
12:40:10|0.014972
12:40:11|0.014974
12:40:12|0.014996
12:40:13|0.015
12:40:14|0.015017
12:40:15|0.015011
12:40:16|0.015028
12:40:16|0.015017
12:40:18|0.015002
12:40:19|0.015022
12:40:20|0.01503
12:40:21|0.015035
12:40:22|0.015028
12:40:23|0.015018
12:40:24|0.015035
12:40:25|0.015021
12:40:26|0.01503
12:40:27|0.01503
12:40:28|0.015029
12:40:29|0.015031
12:40:30|0.015032
12:40:31|0.01503
12:40:32|0.01503
12:40:33|0.01503
12:40:34|0.01504
12:40:35|0.015032
12:40:36|0.015034
12:40:37|0.015042
12:40:38|0.015038
12:40:40|0.015045
12:40:41|0.015059
12:40:42|0.015042
12:40:42|0.015043
12:40:43|0.015044
12:40:45|0.01503
12:40:46|0.015015
12:40:47|0.015012
12:40:48|0.015042
12:40:48|0.015042
12:40:50|0.015015
12:40:51|0.01503
12:40:52|0.015015
12:40:53|0.015039
12:40:54|0.015042
12:40:55|0.015042
12:40:56|0.015034
12:40:57|0.015034
12:40:58|0.015034
12:40:59|0.015034
12:41:00|0.015016
12:41:01|0.015012
12:41:03|0.015103
12:41:04|0.015081
12:41:05|0.015098
12:41:06|0.015097
12:41:07|0.015097
12:41:08|0.015136
12:41:10|0.015136
12:41:10|0.015136
12:41:11|0.015125
12:41:12|0.015145
12:41:13|0.015149
12:41:14|0.015149
12:41:15|0.015169
12:41:16|0.015152
12:41:17|0.015182
12:41:18|0.01518
12:41:19|0.015182
12:41:20|0.015143
12:41:21|0.015158
12:41:22|0.015175
12:41:23|0.015188
12:41:24|0.015158
12:41:26|0.015175
12:41:26|0.015185
12:41:27|0.015165
12:41:28|0.015152
12:41:29|0.015168
12:41:30|0.015172
12:41:31|0.015175
12:41:32|0.015175
12:41:33|0.015175
12:41:34|0.0152
12:41:35|0.015172
12:41:37|0.015175
12:41:37|0.015175
12:41:38|0.015175
12:41:39|0.015175
12:41:41|0.015184
12:41:41|0.015172
12:41:42|0.015167
12:41:43|0.015167
12:41:44|0.01518
12:41:45|0.01517
12:41:46|0.01518
12:41:47|0.015179
12:41:48|0.01517
12:41:49|0.015195
12:41:50|0.01517
12:41:51|0.01519
12:41:53|0.015182
12:41:54|0.015182
12:41:55|0.015182
12:41:56|0.015182
12:41:57|0.015177
12:41:58|0.015161
12:41:59|0.015146
12:42:00|0.015125
12:42:01|0.015125
12:42:02|0.015129
12:42:03|0.015129
12:42:04|0.015129
12:42:05|0.015131
12:42:07|0.01512
12:42:07|0.015141
12:42:09|0.015045
12:42:10|0.015034
12:42:11|0.015026
12:42:12|0.015009
12:42:13|0.015016
12:42:15|0.015015
12:42:16|0.015034
12:42:17|0.01506
12:42:18|0.01506
12:42:19|0.01506
12:42:19|0.01506
12:42:21|0.015069
12:42:22|0.015069
12:42:23|0.015071
12:42:23|0.015088
12:42:25|0.015105
12:42:26|0.0151
12:42:27|0.0151
12:42:28|0.015079
12:42:29|0.015076
12:42:30|0.015071
12:42:31|0.015075
12:42:32|0.015081
12:42:34|0.015061
12:42:34|0.015058
12:42:36|0.015063
12:42:37|0.015063
12:42:38|0.015063
12:42:38|0.015053
12:42:40|0.015053
12:42:40|0.015068
12:42:42|0.015041
12:42:42|0.015034
12:42:44|0.015032
12:42:45|0.015053
12:42:45|0.015065
12:42:47|0.015045
12:42:48|0.015045
12:42:49|0.015045
12:42:50|0.015005
12:42:51|0.014985
12:42:52|0.014987
12:42:53|0.014987
12:42:54|0.014947
12:42:55|0.014927
12:42:56|0.014937
12:42:57|0.014924
12:42:58|0.014935
12:42:59|0.014935
12:43:00|0.014933
12:43:01|0.014933
12:43:02|0.014915
12:43:02|0.014919
12:43:04|0.014901
12:43:05|0.014901
12:43:06|0.014916
12:43:07|0.014953
12:43:08|0.014977
12:43:09|0.015007
12:43:10|0.015043
12:43:12|0.015075
12:43:12|0.015075
12:43:13|0.015075
12:43:14|0.015075
12:43:16|0.015076
12:43:17|0.015076
12:43:18|0.015062
12:43:19|0.015062
12:43:20|0.015076
12:43:21|0.015077
12:43:22|0.01507
12:43:23|0.015065
12:43:25|0.015075
12:43:26|0.015048
12:43:27|0.015048
12:43:28|0.015041
12:43:28|0.015044
12:43:30|0.015048
12:43:31|0.01504
12:43:32|0.015038
12:43:33|0.015081
12:43:34|0.015077
12:43:35|0.015058
12:43:36|0.015058
12:43:37|0.015058
12:43:38|0.015058
12:43:39|0.01504
12:43:40|0.01504
12:43:41|0.01504
12:43:42|0.015024
12:43:43|0.015008
12:43:44|0.015008
12:43:45|0.015022
12:43:46|0.015022
12:43:47|0.015008
12:43:48|0.015008
12:43:49|0.015014
12:43:50|0.015014
12:43:51|0.015024
12:43:52|0.015042
12:43:53|0.015077
12:43:54|0.01508
12:43:55|0.0151
12:43:56|0.015105
12:43:57|0.015112
12:43:58|0.015112
12:43:59|0.015152
12:44:00|0.015153
12:44:01|0.015125
12:44:02|0.015125
12:44:03|0.01513
12:44:04|0.015151
12:44:05|0.015134
12:44:06|0.015146
12:44:07|0.015157
12:44:08|0.01517
12:44:09|0.01518
12:44:10|0.01517
12:44:12|0.01518
12:44:12|0.015174
12:44:14|0.015175
12:44:15|0.015188
12:44:16|0.015188
12:44:17|0.01518
12:44:18|0.015166
12:44:19|0.015165
12:44:21|0.015165
12:44:22|0.015165
12:44:23|0.015165
12:44:24|0.01517
12:44:25|0.01517
12:44:26|0.015178
12:44:27|0.01517
12:44:28|0.015165
12:44:29|0.015138
12:44:30|0.01514
12:44:31|0.015148
12:44:32|0.015134
12:44:33|0.01512
12:44:34|0.015085
12:44:35|0.015085
12:44:36|0.0151
12:44:37|0.015084
12:44:38|0.015081
12:44:39|0.015085
12:44:40|0.0151
12:44:41|0.0151
12:44:42|0.0151
12:44:43|0.015087
12:44:44|0.015087
12:44:45|0.015096
12:44:46|0.015109
12:44:48|0.015089
12:44:48|0.015089
12:44:50|0.01512
12:44:51|0.015139
12:44:52|0.015132
12:44:52|0.015132
12:44:53|0.015136
12:44:55|0.015137
12:44:55|0.015137
12:44:57|0.015137
12:44:58|0.015137
12:44:58|0.015137
12:44:59|0.015137
12:45:00|0.015137
12:45:02|0.0151
12:45:03|0.0151
12:45:04|0.015085
12:45:05|0.015103
12:45:06|0.015101
12:45:06|0.015101
12:45:08|0.015099
12:45:09|0.015099
12:45:10|0.015099
12:45:11|0.0151
12:45:13|0.0151
12:45:14|0.015125
12:45:15|0.015125
12:45:16|0.01512
12:45:17|0.01512
12:45:19|0.015109
12:45:19|0.015109
12:45:20|0.015109
12:45:21|0.015165
12:45:22|0.015176
12:45:24|0.01519
12:45:25|0.015218
12:45:26|0.015248
12:45:27|0.015249
12:45:27|0.015265
12:45:29|0.015252
12:45:30|0.015278
12:45:30|0.015272
12:45:31|0.015231
12:45:32|0.015249
12:45:33|0.015268
12:45:35|0.015292
12:45:36|0.0153
12:45:37|0.015242
12:45:38|0.015268
12:45:39|0.015272
12:45:39|0.015265
12:45:40|0.015249
12:45:42|0.015242
12:45:43|0.015242
12:45:44|0.015276
12:45:45|0.015248
12:45:46|0.015255
12:45:47|0.015262
12:45:48|0.015262
12:45:49|0.015262
12:45:50|0.015284
12:45:51|0.015284
12:45:52|0.015293
12:45:53|0.0153
12:45:53|0.0153
12:45:55|0.015314
12:45:55|0.015316
12:45:57|0.015309
12:45:58|0.015298
12:45:59|0.015317
12:46:00|0.015317
12:46:01|0.015366
12:46:02|0.015373
12:46:03|0.015375
12:46:04|0.015359
12:46:05|0.015338
12:46:06|0.015348
12:46:07|0.015364
12:46:08|0.015353
12:46:09|0.015366
12:46:09|0.015375
12:46:10|0.015338
12:46:12|0.015353
12:46:14|0.015353
12:46:14|0.015369
12:46:16|0.015369
12:46:17|0.015357
12:46:18|0.015349
12:46:19|0.015359
12:46:19|0.015335
12:46:21|0.015328
12:46:22|0.015286
12:46:23|0.015297
12:46:24|0.015278
12:46:25|0.01528
12:46:26|0.0153
12:46:27|0.0153
12:46:28|0.015296
12:46:30|0.015296
12:46:30|0.015296
12:46:31|0.015272
12:46:32|0.0153
12:46:33|0.015283
12:46:35|0.015269
12:46:36|0.015266
12:46:37|0.015266
12:46:38|0.015265
12:46:39|0.015246
12:46:40|0.015269
12:46:41|0.015231
12:46:42|0.015227
12:46:44|0.015212
12:46:44|0.015198
12:46:45|0.015225
12:46:47|0.015203
12:46:47|0.01523
12:46:48|0.015206
12:46:49|0.015206
12:46:51|0.015216
12:46:51|0.01523
12:46:52|0.015237
12:46:53|0.015217
12:46:54|0.015217
12:46:55|0.015216
12:46:56|0.015216
12:46:57|0.015216
12:46:59|0.015211
12:46:59|0.015212
12:47:01|0.015212
12:47:02|0.015217
12:47:02|0.015223
12:47:04|0.015204
12:47:04|0.0152
12:47:05|0.0152
12:47:07|0.01524
12:47:07|0.015215
12:47:09|0.015218
12:47:10|0.015231
12:47:10|0.015231
12:47:12|0.015216
12:47:13|0.015233
12:47:14|0.015221
12:47:15|0.015231
12:47:16|0.01524
12:47:17|0.015217
12:47:18|0.015231
12:47:19|0.0152
12:47:20|0.015221
12:47:21|0.01524
12:47:22|0.015215
12:47:23|0.015231
12:47:25|0.015221
12:47:26|0.015227
12:47:26|0.015226
12:47:27|0.015226
12:47:29|0.015265
12:47:29|0.015265
12:47:30|0.015226
12:47:32|0.015246
12:47:33|0.015246
12:47:34|0.015246
12:47:35|0.015246
12:47:36|0.01525
12:47:37|0.015254
12:47:38|0.015251
12:47:39|0.01528
12:47:40|0.015285
12:47:41|0.0153
12:47:42|0.01533
12:47:43|0.015327
12:47:44|0.015327
12:47:45|0.015327
12:47:47|0.015338
12:47:47|0.015338
12:47:48|0.015338
12:47:50|0.015338
12:47:50|0.015355
12:47:51|0.015352
12:47:52|0.015374
12:47:53|0.015386
12:47:55|0.015386
12:47:55|0.01539
12:47:56|0.015374
12:47:57|0.015388
12:47:58|0.015388
12:47:59|0.015388
12:48:00|0.015357
12:48:01|0.015357
12:48:02|0.01538
12:48:03|0.015357
12:48:04|0.015365
12:48:06|0.01538
12:48:07|0.01538
12:48:07|0.01538
12:48:08|0.015378
12:48:09|0.015378
12:48:11|0.015388
12:48:12|0.015388
12:48:13|0.015379
12:48:14|0.015386
12:48:15|0.015388
12:48:16|0.015387
12:48:17|0.015358
12:48:18|0.015374
12:48:20|0.015357
12:48:21|0.01533
12:48:22|0.015325
12:48:23|0.015388
12:48:24|0.015289
12:48:25|0.01529
12:48:26|0.015325
12:48:27|0.015337
12:48:28|0.015357
12:48:29|0.015332
12:48:30|0.015357
12:48:31|0.015391
12:48:32|0.015396
12:48:34|0.015396
12:48:35|0.015396
12:48:36|0.01538
12:48:36|0.015381
12:48:37|0.015265
12:48:38|0.01528
12:48:40|0.015294
12:48:41|0.0153
12:48:41|0.015298
12:48:43|0.015294
12:48:43|0.015294
12:48:45|0.015294
12:48:46|0.015279
12:48:47|0.015279
12:48:47|0.0152
12:48:48|0.015194
12:48:50|0.015194
12:48:51|0.015197
12:48:52|0.015164
12:48:53|0.015154
12:48:53|0.015154
12:48:55|0.015161
12:48:56|0.015161
12:48:57|0.015136
12:48:58|0.015149
12:48:59|0.015145
12:49:00|0.015144
12:49:01|0.01517
12:49:02|0.015149
12:49:03|0.0151
12:49:04|0.01513
12:49:05|0.015114
12:49:06|0.015106
12:49:07|0.015106
12:49:08|0.015122
12:49:09|0.015114
12:49:10|0.0151
12:49:11|0.015105
12:49:12|0.015123
12:49:13|0.015139
12:49:14|0.015136
12:49:15|0.015146
12:49:16|0.015146
12:49:18|0.01514
12:49:19|0.015117
12:49:20|0.015117
12:49:21|0.015117
12:49:23|0.01511
12:49:23|0.01511
12:49:24|0.015124
12:49:26|0.015099
12:49:27|0.0151
12:49:28|0.0151
12:49:29|0.0151
12:49:30|0.0151
12:49:31|0.0151
12:49:32|0.01512
12:49:33|0.015125
12:49:34|0.015158
12:49:34|0.015127
12:49:36|0.015148
12:49:37|0.015172
12:49:37|0.01515
12:49:39|0.015145
12:49:39|0.015142
12:49:41|0.015179
12:49:42|0.015179
12:49:43|0.015174
12:49:45|0.015174
12:49:45|0.015174
12:49:46|0.015174
12:49:47|0.015174
12:49:48|0.015157
12:49:49|0.015157
12:49:50|0.015192
12:49:51|0.015179
12:49:52|0.015193
12:49:53|0.015238
12:49:54|0.015238
12:49:55|0.015238
12:49:56|0.015206
12:49:57|0.015206
12:49:59|0.015202
12:49:59|0.015202
12:50:00|0.015202
12:50:01|0.015181
12:50:02|0.015202
12:50:04|0.015209
12:50:04|0.015208
12:50:05|0.015184
12:50:06|0.015184
12:50:07|0.01518
12:50:08|0.015199
12:50:10|0.015182
12:50:11|0.015198
12:50:12|0.015198
12:50:13|0.015198
12:50:14|0.015184
12:50:15|0.015184
12:50:16|0.01518
12:50:17|0.01518
12:50:18|0.015178
12:50:19|0.015179
12:50:21|0.015174
12:50:21|0.015174
12:50:23|0.015174
12:50:23|0.015178
12:50:25|0.015189
12:50:26|0.015164
12:50:27|0.015185
12:50:28|0.015185
12:50:29|0.015177
12:50:30|0.015176
12:50:31|0.015205
12:50:32|0.015206
12:50:33|0.0152
12:50:34|0.015199
12:50:35|0.015178
12:50:36|0.015215
12:50:37|0.015241
12:50:38|0.01528
12:50:39|0.0153
12:50:40|0.015304
12:50:41|0.015329
12:50:42|0.015332
12:50:43|0.015339
12:50:44|0.015339
12:50:45|0.015349
12:50:46|0.01535
12:50:47|0.015357
12:50:48|0.015369
12:50:49|0.015369
12:50:50|0.015384
12:50:51|0.015369
12:50:52|0.01537
12:50:53|0.015369
12:50:54|0.015384
12:50:55|0.015384
12:50:56|0.01537
12:50:57|0.01537
12:50:58|0.015374
12:50:59|0.015397
12:51:00|0.015371
12:51:01|0.015367
12:51:02|0.015384
12:51:03|0.015372
12:51:05|0.015392
12:51:06|0.015358
12:51:07|0.015372
12:51:07|0.015381
12:51:09|0.015381
12:51:10|0.015395
12:51:11|0.015379
12:51:12|0.015382
12:51:13|0.015385
12:51:14|0.015426
12:51:14|0.015424
12:51:15|0.01545
12:51:16|0.015423
12:51:17|0.015435
12:51:18|0.015445
12:51:20|0.015392
12:51:21|0.015425
12:51:21|0.015427
12:51:22|0.015412
12:51:23|0.015426
12:51:24|0.01543
12:51:25|0.01543
12:51:26|0.01543
12:51:28|0.015425
12:51:28|0.01545
12:51:29|0.015455
12:51:31|0.015452
12:51:31|0.015455
12:51:33|0.01542
12:51:33|0.015409
12:51:35|0.015393
12:51:35|0.015251
12:51:37|0.015244
12:51:37|0.015235
12:51:38|0.015248
12:51:39|0.015209
12:51:40|0.015182
12:51:42|0.015235
12:51:42|0.015251
12:51:43|0.01526
12:51:45|0.015273
12:51:46|0.015293
12:51:47|0.015297
12:51:47|0.015297
12:51:49|0.015271
12:51:50|0.015267
12:51:51|0.015294
12:51:52|0.015307
12:51:53|0.01532
12:51:54|0.015307
12:51:55|0.015307
12:51:56|0.015307
12:51:57|0.015307
12:51:58|0.015307
12:52:00|0.015301
12:52:00|0.015307
12:52:01|0.015303
12:52:03|0.015303
12:52:03|0.015308
12:52:04|0.015308
12:52:06|0.015308
12:52:07|0.015308
12:52:08|0.015308
12:52:09|0.015322
12:52:10|0.015322
12:52:11|0.015316
12:52:12|0.015323
12:52:13|0.015323
12:52:14|0.015323
12:52:15|0.015323
12:52:16|0.015323
12:52:17|0.015325
12:52:18|0.015323
12:52:19|0.015323
12:52:20|0.015326
12:52:21|0.015315
12:52:22|0.015296
12:52:23|0.0153
12:52:24|0.015279
12:52:25|0.015299
12:52:26|0.015302
12:52:27|0.015281
12:52:28|0.015276
12:52:29|0.015259
12:52:30|0.015259
12:52:31|0.015275
12:52:32|0.015258
12:52:33|0.015271
12:52:34|0.015271
12:52:35|0.015271
12:52:36|0.015271
12:52:38|0.015275
12:52:39|0.015275
12:52:39|0.015242
12:52:41|0.015242
12:52:41|0.015228
12:52:43|0.015242
12:52:44|0.015232
12:52:44|0.015232
12:52:46|0.015232
12:52:47|0.015234
12:52:48|0.015232
12:52:49|0.015232
12:52:50|0.015261
12:52:52|0.015258
12:52:52|0.015258
12:52:53|0.015271
12:52:54|0.015271
12:52:55|0.015265
12:52:57|0.015292
12:52:58|0.015332
12:52:59|0.015331
12:53:00|0.015329
12:53:01|0.015329
12:53:02|0.015352
12:53:03|0.015352
12:53:04|0.015352
12:53:05|0.015352
12:53:06|0.015333
12:53:07|0.015333
12:53:08|0.01535
12:53:09|0.01535
12:53:10|0.015334
12:53:11|0.015334
12:53:12|0.015333
12:53:13|0.015333
12:53:14|0.015334
12:53:15|0.015341
12:53:16|0.015334
12:53:17|0.015334
12:53:18|0.015334
12:53:19|0.015334
12:53:20|0.015333
12:53:21|0.015333
12:53:22|0.015334
12:53:23|0.015333
12:53:24|0.015343
12:53:25|0.015335
12:53:26|0.015336
12:53:27|0.015336
12:53:29|0.015344
12:53:30|0.015339
12:53:30|0.015336
12:53:31|0.015336
12:53:32|0.01534
12:53:33|0.015343
12:53:34|0.015336
12:53:36|0.015321
12:53:37|0.015302
12:53:38|0.015319
12:53:39|0.01532
12:53:39|0.015303
12:53:41|0.015303
12:53:42|0.015301
12:53:42|0.015301
12:53:45|0.015318
12:53:45|0.015318
12:53:46|0.015318
12:53:47|0.01532
12:53:48|0.015325
12:53:50|0.015325
12:53:51|0.015334
12:53:52|0.015335
12:53:53|0.015335
12:53:54|0.015343
12:53:55|0.015343
12:53:56|0.015327
12:53:57|0.015327
12:53:58|0.015326
12:53:59|0.015325
12:54:00|0.015325
12:54:02|0.0153
12:54:03|0.015327
12:54:04|0.015327
12:54:05|0.015327
12:54:06|0.015327
12:54:06|0.015327
12:54:08|0.015242
12:54:09|0.015242
12:54:09|0.015293
12:54:11|0.015287
12:54:12|0.015287
12:54:13|0.015282
12:54:14|0.01535
12:54:15|0.015346
12:54:16|0.015335
12:54:17|0.015335
12:54:18|0.015334
12:54:19|0.015334
12:54:20|0.015337
12:54:21|0.015342
12:54:22|0.015342
12:54:23|0.015349
12:54:24|0.015342
12:54:25|0.015381
12:54:25|0.015362
12:54:26|0.015354
12:54:28|0.01534
12:54:29|0.01534
12:54:30|0.015325
12:54:31|0.015325
12:54:32|0.015334
12:54:33|0.015334
12:54:33|0.015351
12:54:35|0.015364
12:54:36|0.015372
12:54:36|0.015324
12:54:38|0.015376
12:54:39|0.015387
12:54:39|0.01539
12:54:41|0.01539
12:54:42|0.015391
12:54:44|0.015392
12:54:44|0.015392
12:54:45|0.015392
12:54:46|0.0154
12:54:47|0.0154
12:54:48|0.015426
12:54:49|0.01541
12:54:51|0.015438
12:54:52|0.015438
12:54:52|0.015444
12:54:53|0.015439
12:54:55|0.015449
12:54:56|0.01545
12:54:58|0.015463
12:54:58|0.015463
12:54:59|0.015463
12:55:00|0.015478
12:55:01|0.01548
12:55:03|0.015488
12:55:04|0.015472
12:55:05|0.015451
12:55:06|0.01549
12:55:06|0.01549
12:55:07|0.01548
12:55:09|0.015363
12:55:10|0.015227
12:55:10|0.015279
12:55:12|0.015279
12:55:12|0.015308
12:55:14|0.015311
12:55:14|0.015287
12:55:16|0.015308
12:55:16|0.01529
12:55:17|0.015268
12:55:18|0.015268
12:55:20|0.015281
12:55:20|0.015243
12:55:21|0.0152
12:55:22|0.015196
12:55:24|0.015255
12:55:24|0.015201
12:55:26|0.015212
12:55:26|0.015193
12:55:27|0.015203
12:55:29|0.0152
12:55:29|0.015203
12:55:30|0.015223
12:55:31|0.015224
12:55:33|0.015216
12:55:34|0.015226
12:55:35|0.015226
12:55:35|0.015226
12:55:37|0.015226
12:55:37|0.015216
12:55:39|0.015207
12:55:40|0.015207
12:55:41|0.015207
12:55:42|0.015207
12:55:43|0.015212
12:55:44|0.015223
12:55:45|0.015223
12:55:46|0.015223
12:55:47|0.015208
12:55:48|0.015212
12:55:48|0.015212
12:55:49|0.015212
12:55:51|0.015207
12:55:52|0.015207
12:55:53|0.015208
12:55:54|0.015208
12:55:55|0.015212
12:55:56|0.015208
12:55:58|0.01521
12:55:59|0.01521
12:56:00|0.01521
12:56:01|0.015222
12:56:02|0.015208
12:56:03|0.015208
12:56:04|0.015208
12:56:05|0.015208
12:56:06|0.015207
12:56:07|0.015221
12:56:08|0.01521
12:56:09|0.01521
12:56:10|0.015203
12:56:11|0.015223
12:56:12|0.015208
12:56:13|0.015219
12:56:14|0.015219
12:56:15|0.015223
12:56:16|0.015223
12:56:17|0.015218
12:56:18|0.0152
12:56:19|0.015179
12:56:20|0.01515
12:56:21|0.015164
12:56:22|0.015164
12:56:23|0.01516
12:56:24|0.015153
12:56:25|0.015153
12:56:26|0.015153
12:56:27|0.015163
12:56:28|0.015162
12:56:29|0.015177
12:56:30|0.015177
12:56:31|0.015161
12:56:32|0.015161
12:56:33|0.01515
12:56:34|0.01515
12:56:35|0.01515
12:56:36|0.01519
12:56:37|0.015199
12:56:38|0.015223
12:56:39|0.015263
12:56:40|0.0153
12:56:41|0.01532
12:56:43|0.01535
12:56:43|0.015326
12:56:44|0.015326
12:56:45|0.015326
12:56:46|0.015345
12:56:47|0.015329
12:56:49|0.015289
12:56:50|0.015304
12:56:51|0.015306
12:56:52|0.015259
12:56:53|0.015271
12:56:54|0.015271
12:56:56|0.015257
12:56:57|0.015257
12:56:57|0.01527
12:56:58|0.015272
12:56:59|0.015273
12:57:01|0.015273
12:57:02|0.015272
12:57:03|0.015272
12:57:04|0.015275
12:57:05|0.015276
12:57:06|0.015289
12:57:07|0.015289
12:57:08|0.015289
12:57:09|0.015272
12:57:10|0.015306
12:57:11|0.015276
12:57:12|0.015325
12:57:13|0.01535
12:57:14|0.015302
12:57:15|0.015302
12:57:16|0.015302
12:57:17|0.015323
12:57:18|0.015303
12:57:19|0.01532
12:57:20|0.015325
12:57:21|0.015315
12:57:22|0.015315
12:57:23|0.015357
12:57:24|0.015379
12:57:25|0.015399
12:57:26|0.015399
12:57:27|0.015396
12:57:28|0.015397
12:57:29|0.015411
12:57:30|0.015376
12:57:31|0.015382
12:57:32|0.015386
12:57:33|0.015382
12:57:35|0.01539
12:57:35|0.01539
12:57:36|0.015379
12:57:37|0.01538
12:57:38|0.015382
12:57:40|0.015386
12:57:40|0.015386
12:57:42|0.01539
12:57:43|0.015382
12:57:44|0.015386
12:57:45|0.015386
12:57:46|0.015386
12:57:46|0.015386
12:57:48|0.015386
12:57:49|0.015387
12:57:50|0.015387
12:57:51|0.01536
12:57:52|0.015359
12:57:53|0.015359
12:57:54|0.015374
12:57:55|0.015386
12:57:57|0.015386
12:57:57|0.015386
12:57:58|0.01539
12:57:59|0.01539
12:58:00|0.015371
12:58:01|0.015382
12:58:02|0.01539
12:58:03|0.01537
12:58:04|0.01534
12:58:05|0.01534
12:58:06|0.015325
12:58:07|0.01534
12:58:09|0.015317
12:58:10|0.015317
12:58:11|0.015334
12:58:12|0.015331
12:58:12|0.015359
12:58:13|0.015359
12:58:14|0.015305
12:58:15|0.015305
12:58:17|0.01536
12:58:17|0.015376
12:58:18|0.015366
12:58:19|0.015366
12:58:21|0.015366
12:58:22|0.015394
12:58:22|0.015374
12:58:24|0.01537
12:58:25|0.01537
12:58:25|0.01537
12:58:27|0.01537
12:58:27|0.01537
12:58:29|0.01537
12:58:29|0.015357
12:58:31|0.015357
12:58:32|0.015368
12:58:33|0.01537
12:58:33|0.01537
12:58:34|0.015365
12:58:36|0.015357
12:58:36|0.015382
12:58:37|0.015382
12:58:39|0.015382
12:58:40|0.015388
12:58:41|0.015388
12:58:41|0.015382
12:58:43|0.015381
12:58:45|0.015381
12:58:46|0.015381
12:58:47|0.015381
12:58:48|0.015359
12:58:49|0.015377
12:58:50|0.015352
12:58:51|0.015354
12:58:52|0.015367
12:58:54|0.015359
12:58:54|0.01536
12:58:55|0.01536
12:58:56|0.01536
12:58:57|0.01536
12:58:58|0.01536
12:58:59|0.01536
12:59:00|0.015342
12:59:01|0.01536
12:59:02|0.01536
12:59:04|0.01536
12:59:05|0.01536
12:59:06|0.01536
12:59:07|0.01536
12:59:08|0.015345
12:59:09|0.015358
12:59:10|0.015358
12:59:11|0.015342
12:59:11|0.015342
12:59:12|0.015339
12:59:14|0.015339
12:59:15|0.015337
12:59:16|0.01532
12:59:17|0.01531
12:59:18|0.015301
12:59:19|0.015316
12:59:20|0.015302
12:59:21|0.015317
12:59:22|0.015317
12:59:23|0.015313
12:59:24|0.015327
12:59:25|0.015311
12:59:26|0.015325
12:59:27|0.015325
12:59:28|0.015325
12:59:29|0.015325
12:59:30|0.015325
12:59:31|0.015325
12:59:32|0.015325
12:59:33|0.015325
12:59:34|0.015325
12:59:35|0.015323
12:59:36|0.015306
12:59:37|0.015305
12:59:38|0.0153
12:59:39|0.01529
12:59:40|0.01529
12:59:41|0.015281
12:59:42|0.015279
12:59:43|0.015279
12:59:45|0.015278
12:59:45|0.015278
12:59:46|0.015278
12:59:47|0.015278
12:59:48|0.015276
12:59:49|0.015276
12:59:50|0.015272
12:59:51|0.015257
12:59:52|0.01525
12:59:53|0.015251
12:59:55|0.015253
12:59:55|0.015271
12:59:56|0.015245
12:59:57|0.015245
12:59:59|0.015242
13:00:00|0.01524
13:00:01|0.015241
13:00:02|0.015241
13:00:03|0.015239
13:00:04|0.015242
13:00:05|0.01522
13:00:06|0.015235
13:00:07|0.015234
13:00:08|0.015234
13:00:09|0.015229
13:00:10|0.015235
13:00:11|0.015219
13:00:12|0.015201
13:00:13|0.0152
13:00:14|0.015193
13:00:15|0.015193
13:00:16|0.015189
13:00:17|0.015189
13:00:18|0.015193
13:00:19|0.015193
13:00:20|0.015193
13:00:21|0.015189
13:00:22|0.015192
13:00:23|0.015158
13:00:24|0.015186
13:00:25|0.015186
13:00:26|0.015164
13:00:27|0.015169
13:00:28|0.015164
13:00:29|0.015164
13:00:31|0.015169
13:00:31|0.01516
13:00:32|0.01516
13:00:33|0.01515
13:00:34|0.01515
13:00:35|0.01515
13:00:37|0.015146
13:00:37|0.015146
13:00:38|0.015146
13:00:39|0.015163
13:00:40|0.01514
13:00:41|0.01514
13:00:42|0.01514
13:00:44|0.01515
13:00:44|0.01514
13:00:45|0.01514
13:00:46|0.015141
13:00:48|0.015141
13:00:49|0.01514
13:00:50|0.01514
13:00:51|0.01514
13:00:53|0.01514
13:00:54|0.015129
13:00:55|0.015129
13:00:56|0.015131
13:00:56|0.015131
13:00:57|0.015129
13:00:59|0.01514
13:01:00|0.01514
13:01:01|0.015114
13:01:02|0.01513
13:01:03|0.015113
13:01:04|0.0151
13:01:05|0.0151
13:01:06|0.015112
13:01:07|0.0151
13:01:08|0.015088
13:01:10|0.015088
13:01:10|0.015086
13:01:12|0.015059
13:01:13|0.015042
13:01:13|0.01504
13:01:15|0.015022
13:01:16|0.015013
13:01:17|0.015
13:01:18|0.014945
13:01:19|0.014942
13:01:20|0.01489
13:01:21|0.014904
13:01:22|0.014829
13:01:23|0.01487
13:01:24|0.014819
13:01:25|0.014857
13:01:26|0.014863
13:01:26|0.014857
13:01:28|0.014864
13:01:29|0.01486
13:01:30|0.014835
13:01:30|0.014864
13:01:32|0.014872
13:01:32|0.014863
13:01:34|0.014863
13:01:35|0.01485
13:01:36|0.014876
13:01:37|0.014862
13:01:38|0.014894
13:01:39|0.014894
13:01:40|0.014894
13:01:41|0.014863
13:01:42|0.014892
13:01:43|0.014898
13:01:44|0.014903
13:01:45|0.014889
13:01:46|0.014863
13:01:48|0.014895
13:01:49|0.014885
13:01:50|0.014903
13:01:50|0.014903
13:01:52|0.014899
13:01:53|0.014878
13:01:53|0.01492
13:01:55|0.014909
13:01:55|0.01491
13:01:57|0.014944
13:01:57|0.014937
13:01:59|0.014916
13:02:00|0.014913
13:02:01|0.014932
13:02:02|0.014932
13:02:03|0.014933
13:02:04|0.014936
13:02:05|0.014913
13:02:06|0.014913
13:02:07|0.014913
13:02:08|0.014913
13:02:09|0.014913
13:02:10|0.014896
13:02:11|0.014909
13:02:12|0.014913
13:02:13|0.014894
13:02:14|0.014875
13:02:15|0.014875
13:02:16|0.014892
13:02:17|0.014864
13:02:18|0.014894
13:02:20|0.014875
13:02:20|0.014866
13:02:21|0.014876
13:02:22|0.014876
13:02:23|0.014876
13:02:24|0.014883
13:02:25|0.014883
13:02:26|0.0149
13:02:28|0.014907
13:02:28|0.0149
13:02:29|0.014895
13:02:30|0.014923
13:02:31|0.014901
13:02:32|0.014923
13:02:33|0.014923
13:02:34|0.014923
13:02:35|0.014923
13:02:36|0.014924
13:02:37|0.014923
13:02:38|0.014923
13:02:39|0.014923
13:02:40|0.014923
13:02:41|0.014899
13:02:42|0.014899
13:02:43|0.014923
13:02:44|0.014923
13:02:45|0.014911
13:02:47|0.014913
13:02:48|0.014913
13:02:49|0.014913
13:02:50|0.014913
13:02:52|0.014913
13:02:52|0.014913
13:02:54|0.014913
13:02:55|0.014913
13:02:55|0.014913
13:02:57|0.014913
13:02:57|0.014905
13:02:59|0.014905
13:02:59|0.014912
13:03:01|0.014911
13:03:03|0.014911
13:03:03|0.014911
13:03:04|0.014928
13:03:05|0.014928
13:03:06|0.014928
13:03:08|0.014925
13:03:09|0.014926
13:03:10|0.014926
13:03:12|0.014932
13:03:12|0.014909
13:03:13|0.014929
13:03:14|0.014929
13:03:15|0.014929
13:03:16|0.01493
13:03:17|0.01493
13:03:18|0.014998
13:03:19|0.014981
13:03:20|0.01497
13:03:21|0.01497
13:03:22|0.014967
13:03:23|0.014949
13:03:24|0.014949
13:03:25|0.014949
13:03:26|0.014949
13:03:27|0.014968
13:03:28|0.014968
13:03:29|0.014978
13:03:30|0.014978
13:03:31|0.014989
13:03:32|0.014989
13:03:33|0.014989
13:03:34|0.014993
13:03:36|0.015028
13:03:37|0.014998
13:03:38|0.014998
13:03:38|0.015032
13:03:39|0.015009
13:03:41|0.015031
13:03:42|0.015039
13:03:43|0.015009
13:03:43|0.015009
13:03:45|0.015009
13:03:45|0.015023
13:03:46|0.015023
13:03:47|0.015023
13:03:49|0.015023
13:03:50|0.015023
13:03:51|0.015036
13:03:52|0.015036
13:03:53|0.015036
13:03:55|0.015026
13:03:55|0.01501
13:03:57|0.015004
13:03:58|0.015004
13:03:59|0.015004
13:04:00|0.015
13:04:00|0.015018
13:04:02|0.015018
13:04:03|0.015009
13:04:04|0.015004
13:04:06|0.015004
13:04:07|0.01502
13:04:08|0.015015
13:04:09|0.015007
13:04:10|0.015005
13:04:11|0.015004
13:04:12|0.014985
13:04:13|0.014984
13:04:14|0.014984
13:04:15|0.014984
13:04:16|0.014983
13:04:17|0.015004
13:04:18|0.014976
13:04:19|0.014976
13:04:20|0.015
13:04:21|0.015
13:04:22|0.015
13:04:23|0.014983
13:04:24|0.014981
13:04:25|0.014981
13:04:26|0.01498
13:04:27|0.01498
13:04:28|0.014956
13:04:29|0.014947
13:04:30|0.014988
13:04:31|0.015014
13:04:32|0.015029
13:04:33|0.015031
13:04:34|0.015036
13:04:35|0.015034
13:04:36|0.015047
13:04:37|0.015042
13:04:38|0.015042
13:04:39|0.015064
13:04:40|0.015064
13:04:41|0.015098
13:04:42|0.015058
13:04:43|0.015057
13:04:44|0.015092
13:04:45|0.015073
13:04:46|0.015099
13:04:47|0.015101
13:04:48|0.015101
13:04:49|0.01512
13:04:50|0.015113
13:04:51|0.015113
13:04:52|0.015113
13:04:53|0.015133
13:04:54|0.01513
13:04:55|0.015107
13:04:56|0.01512
13:04:57|0.01512
13:04:59|0.01512
13:04:59|0.01512
13:05:00|0.015124
13:05:02|0.01512
13:05:03|0.015141
13:05:04|0.015105
13:05:05|0.015105
13:05:06|0.015134
13:05:07|0.01515
13:05:08|0.01515
13:05:09|0.01515
13:05:10|0.01515
13:05:11|0.01515
13:05:12|0.01515
13:05:13|0.01515
13:05:14|0.01515
13:05:15|0.015134
13:05:16|0.015149
13:05:17|0.015134
13:05:18|0.015134
13:05:19|0.015134
13:05:20|0.015134
13:05:21|0.015134
13:05:23|0.015147
13:05:24|0.015147
13:05:24|0.015147
13:05:26|0.015147
13:05:27|0.015147
13:05:28|0.015162
13:05:28|0.015162
13:05:29|0.015162
13:05:31|0.015162
13:05:32|0.015162
13:05:33|0.01521
13:05:34|0.01519
13:05:35|0.015209
13:05:36|0.015207
13:05:37|0.015207
13:05:38|0.015207
13:05:39|0.015212
13:05:40|0.015192
13:05:41|0.015192
13:05:42|0.015207
13:05:42|0.015207
13:05:44|0.0152
13:05:44|0.0152
13:05:45|0.015191
13:05:47|0.015182
13:05:48|0.015182
13:05:49|0.01518
13:05:50|0.01518
13:05:51|0.015175
13:05:52|0.015186
13:05:53|0.015186
13:05:54|0.015186
13:05:55|0.015195
13:05:56|0.015186
13:05:57|0.015186
13:05:58|0.015186
13:05:59|0.015186
13:06:00|0.015183
13:06:01|0.015179
13:06:02|0.015168
13:06:03|0.015168
13:06:04|0.015168
13:06:05|0.015168
13:06:06|0.015178
13:06:07|0.01518
13:06:08|0.015168
13:06:09|0.015168
13:06:10|0.015168
13:06:11|0.015186
13:06:13|0.015186
13:06:13|0.015168
13:06:15|0.015186
13:06:16|0.015168
13:06:17|0.015168
13:06:18|0.015186
13:06:19|0.01517
13:06:20|0.015185
13:06:21|0.015185
13:06:22|0.015163
13:06:23|0.015166
13:06:24|0.015166
13:06:25|0.01517
13:06:26|0.01517
13:06:27|0.01517
13:06:28|0.01517
13:06:29|0.015184
13:06:30|0.01517
13:06:31|0.015169
13:06:32|0.015187
13:06:33|0.015178
13:06:33|0.015178
13:06:34|0.015184
13:06:36|0.015162
13:06:37|0.015179
13:06:37|0.015187
13:06:38|0.015183
13:06:40|0.015183
13:06:40|0.015183
13:06:41|0.015183
13:06:43|0.015183
13:06:44|0.015172
13:06:45|0.015215
13:06:46|0.015162
13:06:47|0.015162
13:06:47|0.015162
13:06:49|0.015147
13:06:49|0.015139
13:06:51|0.015122
13:06:52|0.015122
13:06:53|0.015136
13:06:55|0.01512
13:06:56|0.015126
13:06:57|0.015125
13:06:57|0.015124
13:06:59|0.015112
13:07:00|0.015083
13:07:01|0.015098
13:07:02|0.01507
13:07:02|0.01507
13:07:04|0.01508
13:07:04|0.015063
13:07:06|0.015025
13:07:07|0.015028
13:07:08|0.015028
13:07:09|0.015
13:07:10|0.015
13:07:11|0.015
13:07:12|0.015
13:07:13|0.015
13:07:14|0.015
13:07:15|0.014973
13:07:17|0.014967
13:07:18|0.014966
13:07:19|0.014971
13:07:20|0.014971
13:07:21|0.014966
13:07:22|0.014957
13:07:23|0.014967
13:07:24|0.014965
13:07:25|0.014965
13:07:26|0.014965
13:07:27|0.014957
13:07:28|0.014957
13:07:29|0.01496
13:07:30|0.014958
13:07:31|0.014958
13:07:32|0.01492
13:07:33|0.01492
13:07:34|0.01492
13:07:35|0.01492
13:07:36|0.01492
13:07:37|0.014928
13:07:38|0.01493
13:07:39|0.01492
13:07:40|0.014914
13:07:41|0.014914
13:07:42|0.014901
13:07:43|0.014922
13:07:44|0.014927
13:07:45|0.014908
13:07:46|0.014901
13:07:47|0.014901
13:07:48|0.014846
13:07:49|0.014846
13:07:50|0.014879
13:07:51|0.014891
13:07:53|0.014891
13:07:53|0.014841
13:07:55|0.014848
13:07:56|0.014848
13:07:57|0.014847
13:07:58|0.014846
13:07:59|0.01481
13:08:00|0.014811
13:08:01|0.014835
13:08:02|0.014843
13:08:03|0.014845
13:08:04|0.014845
13:08:05|0.014848
13:08:06|0.014875
13:08:07|0.014811
13:08:09|0.014848
13:08:09|0.014851
13:08:11|0.01488
13:08:12|0.014867
13:08:13|0.014867
13:08:14|0.014887
13:08:15|0.014877
13:08:15|0.014898
13:08:17|0.014899
13:08:18|0.014904
13:08:19|0.014904
13:08:19|0.014904
13:08:21|0.01492
13:08:21|0.014902
13:08:23|0.014902
13:08:24|0.014932
13:08:25|0.014932
13:08:26|0.014932
13:08:27|0.014932
13:08:28|0.014935
13:08:29|0.01495
13:08:30|0.014959
13:08:31|0.014942
13:08:32|0.014936
13:08:33|0.014936
13:08:34|0.014936
13:08:35|0.014933
13:08:36|0.014963
13:08:37|0.014957
13:08:38|0.014957
13:08:39|0.01497
13:08:40|0.014983
13:08:41|0.014992
13:08:42|0.014924
13:08:43|0.014982
13:08:44|0.014982
13:08:45|0.014971
13:08:46|0.014977
13:08:47|0.014971
13:08:48|0.014971
13:08:49|0.014971
13:08:50|0.014971
13:08:51|0.014971
13:08:52|0.014971
13:08:53|0.014984
13:08:54|0.014984
13:08:55|0.015006
13:08:57|0.015021
13:08:57|0.015011
13:08:58|0.015005
13:08:59|0.015005
13:09:01|0.015027
13:09:02|0.015001
13:09:03|0.015004
13:09:04|0.015021
13:09:05|0.015021
13:09:06|0.015007
13:09:07|0.015011
13:09:08|0.015011
13:09:10|0.015012
13:09:10|0.015012
13:09:11|0.015044
13:09:12|0.01507
13:09:13|0.0151
13:09:15|0.015087
13:09:16|0.015076
13:09:17|0.015082
13:09:18|0.015083
13:09:19|0.015083
13:09:20|0.015083
13:09:21|0.015083
13:09:22|0.015083
13:09:23|0.015083
13:09:24|0.015083
13:09:25|0.015083
13:09:26|0.015049
13:09:27|0.015049
13:09:28|0.015072
13:09:29|0.015032
13:09:30|0.015014
13:09:30|0.015014
13:09:32|0.015
13:09:33|0.015
13:09:33|0.015
13:09:34|0.015
13:09:36|0.014995
13:09:36|0.014988
13:09:38|0.014972
13:09:39|0.015
13:09:40|0.015
13:09:41|0.014988
13:09:42|0.014988
13:09:43|0.014988
13:09:44|0.014999
13:09:45|0.014964
13:09:46|0.014962
13:09:47|0.014988
13:09:48|0.014971
13:09:49|0.014982
13:09:50|0.014987
13:09:51|0.015
13:09:52|0.015021
13:09:53|0.015021
13:09:54|0.015021
13:09:55|0.015
13:09:56|0.015
13:09:57|0.014964
13:09:58|0.014964
13:09:59|0.015
13:10:00|0.015
13:10:01|0.015013
13:10:02|0.015013
13:10:03|0.015013
13:10:04|0.015007
13:10:05|0.015
13:10:06|0.015
13:10:08|0.015
13:10:08|0.014991
13:10:10|0.014991
13:10:11|0.014991
13:10:12|0.014991
13:10:13|0.015023
13:10:14|0.015069
13:10:15|0.015074
13:10:16|0.015083
13:10:17|0.015067
13:10:18|0.015091
13:10:19|0.015125
13:10:20|0.015097
13:10:21|0.01513
13:10:22|0.015154
13:10:23|0.015171
13:10:24|0.015193
13:10:25|0.015166
13:10:26|0.015166
13:10:27|0.015166
13:10:28|0.015166
13:10:29|0.015168
13:10:30|0.015161
13:10:31|0.015176
13:10:32|0.015166
13:10:33|0.015146
13:10:34|0.015159
13:10:35|0.015154
13:10:36|0.015154
13:10:37|0.015137
13:10:38|0.015137
13:10:39|0.0151
13:10:40|0.0151
13:10:41|0.015052
13:10:42|0.015019
13:10:43|0.015019
13:10:44|0.015065
13:10:45|0.015044
13:10:46|0.015113
13:10:47|0.015113
13:10:48|0.015086
13:10:49|0.015086
13:10:50|0.01508
13:10:51|0.015112
13:10:52|0.015085
13:10:53|0.01496
13:10:54|0.014946
13:10:55|0.014947
13:10:57|0.014955
13:10:57|0.01496
13:10:58|0.014967
13:10:59|0.014967
13:11:00|0.014994
13:11:01|0.014994
13:11:02|0.01499
13:11:03|0.014986
13:11:04|0.014986
13:11:05|0.014986
13:11:06|0.014981
13:11:07|0.01497
13:11:09|0.01497
13:11:10|0.014955
13:11:11|0.01497
13:11:12|0.01497
13:11:13|0.014944
13:11:14|0.014939
13:11:15|0.01492
13:11:16|0.01492
13:11:17|0.01492
13:11:18|0.01492
13:11:19|0.01492
13:11:21|0.01492
13:11:21|0.014954
13:11:22|0.014954
13:11:23|0.014954
13:11:24|0.01492
13:11:25|0.01492
13:11:26|0.014926
13:11:27|0.014944
13:11:28|0.014945
13:11:29|0.014926
13:11:30|0.014926
13:11:31|0.014926
13:11:32|0.014926
13:11:34|0.014926
13:11:35|0.014926
13:11:36|0.014926
13:11:37|0.014926
13:11:38|0.014924
13:11:39|0.01492
13:11:39|0.01492
13:11:41|0.01492
13:11:42|0.01492
13:11:42|0.01492
13:11:43|0.01492
13:11:45|0.01492
13:11:46|0.01492
13:11:47|0.01492
13:11:47|0.014914
13:11:49|0.014914
13:11:49|0.014914
13:11:50|0.014918
13:11:51|0.01492
13:11:52|0.01492
13:11:54|0.01492
13:11:54|0.014938
13:11:56|0.014914
13:11:57|0.014914
13:11:58|0.01492
13:12:00|0.01492
13:12:00|0.01492
13:12:01|0.014901
13:12:03|0.014901
13:12:04|0.014901
13:12:05|0.01492
13:12:06|0.014902
13:12:06|0.014914
13:12:08|0.014902
13:12:09|0.014902
13:12:10|0.0149
13:12:12|0.014889
13:12:13|0.014881
13:12:14|0.014881
13:12:14|0.014888
13:12:16|0.01492
13:12:17|0.01492
13:12:18|0.014899
13:12:19|0.014886
13:12:20|0.014886
13:12:21|0.014886
13:12:22|0.014886
13:12:23|0.014889
13:12:24|0.01489
13:12:25|0.014903
13:12:26|0.014909
13:12:27|0.014909
13:12:28|0.014901
13:12:29|0.0149
13:12:30|0.014902
13:12:31|0.014893
13:12:32|0.014902
13:12:33|0.014908
13:12:34|0.014908
13:12:35|0.014902
13:12:36|0.014902
13:12:37|0.014902
13:12:38|0.014902
13:12:39|0.014907
13:12:40|0.014892
13:12:41|0.014892
13:12:42|0.014894
13:12:43|0.014894
13:12:44|0.014894
13:12:45|0.014894
13:12:46|0.014894
13:12:47|0.014894
13:12:48|0.014894
13:12:49|0.014886
13:12:50|0.014886
13:12:51|0.014888
13:12:52|0.014888
13:12:53|0.014903
13:12:55|0.014903
13:12:55|0.014903
13:12:57|0.01488
13:12:57|0.01488
13:12:59|0.01488
13:13:00|0.01488
13:13:02|0.014877
13:13:02|0.014871
13:13:03|0.014871
13:13:04|0.014871
13:13:05|0.014871
13:13:06|0.014871
13:13:07|0.014886
13:13:08|0.014886
13:13:09|0.014871
13:13:10|0.014871
13:13:12|0.014888
13:13:12|0.014888
13:13:13|0.014888
13:13:15|0.014886
13:13:16|0.014909
13:13:17|0.014891
13:13:19|0.014903
13:13:19|0.014913
13:13:20|0.014911
13:13:21|0.01491
13:13:22|0.014871
13:13:23|0.014871
13:13:24|0.014871
13:13:25|0.014871
13:13:26|0.014871
13:13:27|0.014871
13:13:29|0.014906
13:13:29|0.014867
13:13:30|0.014867
13:13:31|0.014867
13:13:32|0.014879
13:13:34|0.014864
13:13:34|0.014872
13:13:36|0.014863
13:13:37|0.01486
13:13:38|0.01486
13:13:39|0.01486
13:13:40|0.01486
13:13:41|0.01487
13:13:42|0.01487
13:13:43|0.01487
13:13:44|0.01486
13:13:45|0.014851
13:13:46|0.014851
13:13:47|0.01486
13:13:48|0.01486
13:13:49|0.01485
13:13:50|0.01485
13:13:51|0.01485
13:13:52|0.014838
13:13:53|0.014824
13:13:54|0.014824
13:13:55|0.014839
13:13:56|0.01484
13:13:57|0.014824
13:13:59|0.014802
13:13:59|0.014834
13:14:00|0.014834
13:14:01|0.014834
13:14:02|0.014834
13:14:04|0.014834
13:14:04|0.014834
13:14:06|0.014834
13:14:06|0.014834
13:14:08|0.014821
13:14:09|0.014821
13:14:10|0.014821
13:14:11|0.014821
13:14:11|0.014833
13:14:12|0.014834
13:14:13|0.014834
13:14:15|0.014834
13:14:16|0.014821
13:14:17|0.014833
13:14:18|0.014834
13:14:19|0.014834
13:14:20|0.014835
13:14:21|0.014864
13:14:22|0.014864
13:14:23|0.014873
13:14:24|0.014872
13:14:24|0.014872
13:14:26|0.014879
13:14:26|0.014873
13:14:28|0.014873
13:14:28|0.01488
13:14:30|0.014888
13:14:31|0.0149
13:14:32|0.014875
13:14:33|0.014899
13:14:34|0.014899
13:14:35|0.014915
13:14:36|0.014909
13:14:37|0.014909
13:14:38|0.014909
13:14:38|0.014904
13:14:39|0.014904
13:14:41|0.014898
13:14:42|0.014898
13:14:43|0.014898
13:14:44|0.014895
13:14:45|0.01488
13:14:46|0.01488
13:14:47|0.01488
13:14:48|0.01488
13:14:49|0.01488
13:14:50|0.01488
13:14:51|0.01488
13:14:52|0.01488
13:14:52|0.014891
13:14:53|0.01488
13:14:55|0.014874
13:14:56|0.014873
13:14:57|0.014873
13:14:58|0.014878
13:14:59|0.014878
13:15:00|0.014878
13:15:01|0.014878
13:15:02|0.014878
13:15:03|0.014865
13:15:05|0.014847
13:15:06|0.014853
13:15:07|0.014853
13:15:08|0.014856
13:15:09|0.014801
13:15:10|0.014801
13:15:11|0.014845
13:15:11|0.014845
13:15:12|0.014831
13:15:14|0.014849
13:15:16|0.014845
13:15:16|0.014849
13:15:17|0.014853
13:15:18|0.014853
13:15:20|0.014858
13:15:21|0.014868
13:15:21|0.014868
13:15:22|0.014868
13:15:23|0.014868
13:15:25|0.014868
13:15:26|0.014873
13:15:27|0.014871
13:15:27|0.014871
13:15:29|0.014871
13:15:30|0.014867
13:15:31|0.014867
13:15:31|0.014868
13:15:33|0.014864
13:15:34|0.01488
13:15:35|0.0149
13:15:36|0.0149
13:15:37|0.014918
13:15:38|0.014906
13:15:39|0.014926
13:15:40|0.01492
13:15:41|0.014938
13:15:42|0.014954
13:15:43|0.014962
13:15:44|0.014961
13:15:45|0.014962
13:15:46|0.014972
13:15:47|0.014972
13:15:48|0.014957
13:15:49|0.014972
13:15:50|0.014972
13:15:51|0.014962
13:15:52|0.014962
13:15:53|0.014962
13:15:54|0.014952
13:15:55|0.014971
13:15:56|0.014962
13:15:58|0.014962
13:15:58|0.014967
13:16:00|0.014962
13:16:01|0.014952
13:16:01|0.014974
13:16:03|0.014956
13:16:04|0.014968
13:16:04|0.014951
13:16:06|0.014952
13:16:07|0.014919
13:16:08|0.014941
13:16:09|0.014915
13:16:10|0.014915
13:16:11|0.014915
13:16:12|0.014933
13:16:13|0.014945
13:16:15|0.014945
13:16:15|0.014945
13:16:17|0.014945
13:16:18|0.014945
13:16:18|0.014945
13:16:19|0.014932
13:16:20|0.014932
13:16:22|0.014932
13:16:23|0.014932
13:16:23|0.01492
13:16:24|0.01492
13:16:26|0.01492
13:16:27|0.01492
13:16:28|0.01492
13:16:28|0.014926
13:16:29|0.014926
13:16:30|0.014926
13:16:31|0.01492
13:16:33|0.01492
13:16:34|0.01492
13:16:35|0.014932
13:16:36|0.014932
13:16:36|0.014932
13:16:38|0.014932
13:16:39|0.014945
13:16:40|0.014945
13:16:41|0.014945
13:16:42|0.014945
13:16:43|0.014945
13:16:44|0.014945
13:16:45|0.014945
13:16:45|0.014945
13:16:46|0.014945
13:16:48|0.014951
13:16:49|0.01496
13:16:50|0.01496
13:16:51|0.014962
13:16:52|0.014977
13:16:53|0.01498
13:16:54|0.014971
13:16:54|0.014971
13:16:56|0.014971
13:16:57|0.014983
13:16:58|0.014999
13:16:58|0.014988
13:17:00|0.014999
13:17:01|0.014999
13:17:02|0.015
13:17:03|0.015059
13:17:04|0.015071
13:17:05|0.015093
13:17:05|0.015093
13:17:07|0.015098
13:17:08|0.015093
13:17:09|0.015101
13:17:10|0.015099
13:17:11|0.015093
13:17:12|0.015095
13:17:13|0.015095
13:17:14|0.015095
13:17:15|0.01512
13:17:17|0.015098
13:17:18|0.015094
13:17:18|0.015094
13:17:20|0.015094
13:17:20|0.0151
13:17:22|0.015087
13:17:22|0.015087
13:17:23|0.015109
13:17:25|0.015095
13:17:25|0.015094
13:17:27|0.015101
13:17:28|0.015118
13:17:29|0.015098
13:17:30|0.015079
13:17:31|0.015061
13:17:32|0.015025
13:17:33|0.015006
13:17:34|0.015006
13:17:35|0.015031
13:17:36|0.015048
13:17:38|0.015048
13:17:38|0.015048
13:17:40|0.015029
13:17:41|0.015029
13:17:42|0.015028
13:17:43|0.015028
13:17:44|0.015028
13:17:45|0.015028
13:17:46|0.015016
13:17:46|0.015016
13:17:48|0.015016
13:17:48|0.015015
13:17:50|0.015015
13:17:50|0.015016
13:17:52|0.015029
13:17:52|0.015092
13:17:53|0.015092
13:17:55|0.0151
13:17:55|0.01512
13:17:56|0.015121
13:17:57|0.015143
13:17:59|0.015144
13:17:59|0.015127
13:18:00|0.015127
13:18:02|0.015142
13:18:03|0.015122
13:18:04|0.015138
13:18:05|0.015123
13:18:06|0.015123
13:18:07|0.015123
13:18:08|0.015123
13:18:09|0.015133
13:18:10|0.015123
13:18:11|0.015123
13:18:12|0.015149
13:18:13|0.015149
13:18:14|0.015148
13:18:15|0.015125
13:18:16|0.015127
13:18:17|0.015124
13:18:19|0.015127
13:18:20|0.015127
13:18:21|0.015127
13:18:22|0.015141
13:18:23|0.01514
13:18:24|0.015149
13:18:25|0.01513
13:18:26|0.015148
13:18:27|0.015148
13:18:28|0.015148
13:18:29|0.015148
13:18:30|0.015149
13:18:31|0.015148
13:18:32|0.015148
13:18:33|0.015148
13:18:34|0.015148
13:18:35|0.015149
13:18:36|0.015145
13:18:37|0.015109
13:18:38|0.015123
13:18:39|0.01512
13:18:40|0.015093
13:18:41|0.015093
13:18:42|0.01507
13:18:43|0.015085
13:18:44|0.015064
13:18:45|0.015064
13:18:46|0.015064
13:18:47|0.015058
13:18:48|0.015058
13:18:49|0.015058
13:18:50|0.015058
13:18:51|0.01505
13:18:52|0.015082
13:18:53|0.015086
13:18:54|0.015087
13:18:56|0.015123
13:18:56|0.015123
13:18:57|0.015123
13:18:59|0.015123
13:18:59|0.015123
13:19:00|0.015127
13:19:01|0.015127
13:19:02|0.015112
13:19:04|0.015127
13:19:05|0.015109
13:19:06|0.015109
13:19:07|0.01511
13:19:08|0.01511
13:19:09|0.01511
13:19:10|0.01511
13:19:11|0.01511
13:19:12|0.015128
13:19:13|0.015128
13:19:14|0.01518
13:19:15|0.01518
13:19:16|0.015182
13:19:17|0.015182
13:19:18|0.015176
13:19:19|0.015176
13:19:20|0.015193
13:19:21|0.0152
13:19:23|0.0152
13:19:23|0.0152
13:19:24|0.0152
13:19:25|0.0152
13:19:27|0.0152
13:19:28|0.015182
13:19:29|0.0152
13:19:30|0.015161
13:19:31|0.015182
13:19:32|0.015178
13:19:33|0.015175
13:19:34|0.015236
13:19:35|0.015226
13:19:36|0.015203
13:19:37|0.015193
13:19:38|0.015159
13:19:39|0.01514
13:19:40|0.01514
13:19:41|0.01514
13:19:43|0.015155
13:19:43|0.015142
13:19:44|0.015165
13:19:45|0.015165
13:19:46|0.015172
13:19:47|0.015172
13:19:48|0.01517
13:19:49|0.01517
13:19:50|0.01517
13:19:51|0.015155
13:19:52|0.015151
13:19:53|0.015165
13:19:54|0.015165
13:19:55|0.015168
13:19:56|0.015168
13:19:57|0.015172
13:19:58|0.01517
13:19:59|0.015158
13:20:00|0.015165
13:20:01|0.015165
13:20:02|0.015152
13:20:03|0.015152
13:20:05|0.01515
13:20:06|0.015149
13:20:07|0.015149
13:20:08|0.015176
13:20:10|0.015187
13:20:10|0.0152
13:20:11|0.0152
13:20:12|0.01521
13:20:13|0.015209
13:20:14|0.015232
13:20:16|0.015239
13:20:17|0.015225
13:20:18|0.01524
13:20:19|0.01524
13:20:20|0.01526
13:20:20|0.01529
13:20:22|0.015289
13:20:23|0.015275
13:20:24|0.015288
13:20:24|0.015276
13:20:26|0.01529
13:20:27|0.015277
13:20:28|0.015277
13:20:29|0.015278
13:20:30|0.01529
13:20:31|0.01529
13:20:32|0.0153
13:20:33|0.015284
13:20:34|0.015284
13:20:34|0.01529
13:20:36|0.015203
13:20:37|0.015235
13:20:38|0.015145
13:20:39|0.015085
13:20:40|0.015075
13:20:40|0.015045
13:20:42|0.015045
13:20:44|0.015068
13:20:44|0.015068
13:20:45|0.015001
13:20:46|0.015016
13:20:47|0.015
13:20:48|0.015016
13:20:49|0.014982
13:20:50|0.015
13:20:51|0.015003
13:20:52|0.015004
13:20:53|0.015016
13:20:54|0.015015
13:20:55|0.015015
13:20:56|0.015016
13:20:57|0.015018
13:20:58|0.015028
13:20:59|0.015043
13:21:00|0.015031
13:21:01|0.015051
13:21:02|0.015053
13:21:03|0.015041
13:21:05|0.015059
13:21:06|0.015033
13:21:06|0.015054
13:21:08|0.015054
13:21:09|0.015054
13:21:10|0.015054
13:21:11|0.015031
13:21:12|0.015007
13:21:14|0.015009
13:21:14|0.015
13:21:15|0.015
13:21:16|0.015
13:21:17|0.015002
13:21:18|0.015002
13:21:20|0.015005
13:21:21|0.015005
13:21:22|0.015016
13:21:23|0.015006
13:21:24|0.014999
13:21:26|0.015
13:21:26|0.014983
13:21:27|0.014995
13:21:28|0.014995
13:21:30|0.014995
13:21:30|0.014995
13:21:32|0.014995
13:21:33|0.014995
13:21:34|0.014982
13:21:35|0.014982
13:21:36|0.014982
13:21:36|0.014995
13:21:38|0.014983
13:21:39|0.014998
13:21:40|0.014998
13:21:40|0.014998
13:21:42|0.014982
13:21:43|0.01499
13:21:43|0.01499
13:21:45|0.014997
13:21:45|0.014997
13:21:46|0.014997
13:21:48|0.01499
13:21:48|0.01499
13:21:50|0.01499
13:21:50|0.015
13:21:51|0.015
13:21:53|0.015
13:21:53|0.015005
13:21:54|0.014997
13:21:55|0.015001
13:21:56|0.015012
13:21:58|0.015002
13:21:58|0.015002
13:21:59|0.014984
13:22:00|0.015
13:22:01|0.015001
13:22:02|0.015
13:22:03|0.014984
13:22:04|0.014984
13:22:06|0.014984
13:22:07|0.015007
13:22:07|0.015007
13:22:09|0.015007
13:22:10|0.015001
13:22:11|0.015001
13:22:12|0.015011
13:22:13|0.015007
13:22:14|0.015007
13:22:15|0.015007
13:22:16|0.015007
13:22:17|0.015007
13:22:18|0.015007
13:22:19|0.014993
13:22:21|0.014982
13:22:22|0.015007
13:22:23|0.015014
13:22:24|0.015014
13:22:25|0.015034
13:22:26|0.015013
13:22:27|0.015013
13:22:28|0.015013
13:22:29|0.015013
13:22:30|0.01504
13:22:31|0.015049
13:22:31|0.015049
13:22:33|0.015049
13:22:34|0.015018
13:22:35|0.015051
13:22:35|0.015058
13:22:37|0.01504
13:22:38|0.015078
13:22:39|0.015078
13:22:40|0.01508
13:22:41|0.015092
13:22:42|0.015067
13:22:43|0.015092
13:22:44|0.015084
13:22:45|0.015081
13:22:46|0.015081
13:22:47|0.015081
13:22:48|0.015104
13:22:49|0.015104
13:22:50|0.015104
13:22:52|0.015104
13:22:52|0.015104
13:22:53|0.015315
13:22:54|0.015325
13:22:55|0.015296
13:22:56|0.015303
13:22:58|0.015243
13:22:58|0.015242
13:22:59|0.015238
13:23:00|0.015259
13:23:01|0.015262
13:23:02|0.015226
13:23:04|0.015254
13:23:04|0.015263
13:23:05|0.015233
13:23:07|0.01522
13:23:08|0.015219
13:23:08|0.015199
13:23:10|0.015191
13:23:11|0.015191
13:23:12|0.015191
13:23:13|0.015182
13:23:14|0.015191
13:23:16|0.015221
13:23:17|0.015216
13:23:17|0.015216
13:23:19|0.015226
13:23:20|0.015195
13:23:21|0.015195
13:23:22|0.01519
13:23:24|0.01519
13:23:24|0.01519
13:23:25|0.01519
13:23:27|0.015187
13:23:28|0.015162
13:23:28|0.015144
13:23:30|0.015144
13:23:31|0.015121
13:23:32|0.015144
13:23:33|0.015138
13:23:34|0.015138
13:23:35|0.015138
13:23:36|0.015135
13:23:37|0.015139
13:23:38|0.015139
13:23:39|0.015139
13:23:40|0.01516
13:23:41|0.015137
13:23:42|0.015156
13:23:44|0.015139
13:23:44|0.015139
13:23:46|0.015135
13:23:46|0.015108
13:23:48|0.015108
13:23:49|0.015108
13:23:50|0.015102
13:23:51|0.015102
13:23:51|0.015123
13:23:53|0.015135
13:23:53|0.015135
13:23:55|0.015133
13:23:56|0.015133
13:23:57|0.015113
13:23:57|0.015113
13:23:58|0.015113
13:23:59|0.015113
13:24:01|0.015109
13:24:02|0.015102
13:24:02|0.015102
13:24:03|0.015119
13:24:04|0.015119
13:24:05|0.015119
13:24:06|0.015182
13:24:08|0.015171
13:24:09|0.015138
13:24:10|0.015142
13:24:11|0.01516
13:24:12|0.015142
13:24:13|0.015159
13:24:14|0.015159
13:24:15|0.015164
13:24:16|0.015164
13:24:17|0.015164
13:24:18|0.015162
13:24:19|0.015142
13:24:20|0.015142
13:24:21|0.015142
13:24:22|0.015174
13:24:23|0.015174
13:24:25|0.015172
13:24:25|0.015172
13:24:27|0.015172
13:24:28|0.01519
13:24:28|0.01519
13:24:30|0.01519
13:24:31|0.015216
13:24:31|0.015214
13:24:33|0.015253
13:24:34|0.015233
13:24:35|0.015258
13:24:36|0.015233
13:24:37|0.015228
13:24:38|0.01522
13:24:39|0.01525
13:24:40|0.015245
13:24:41|0.015234
13:24:42|0.015234
13:24:43|0.015234
13:24:44|0.015249
13:24:45|0.015234
13:24:46|0.015234
13:24:47|0.015234
13:24:48|0.015234
13:24:49|0.015255
13:24:50|0.015254
13:24:51|0.015235
13:24:52|0.015257
13:24:53|0.015252
13:24:54|0.015251
13:24:55|0.01525
13:24:57|0.015251
13:24:57|0.015255
13:24:58|0.015236
13:24:59|0.015236
13:25:00|0.015236
13:25:01|0.015218
13:25:02|0.015227
13:25:03|0.015227
13:25:04|0.015227
13:25:05|0.015202
13:25:06|0.015217
13:25:07|0.015201
13:25:08|0.015213
13:25:09|0.015213
13:25:11|0.015186
13:25:12|0.015167
13:25:13|0.01516
13:25:14|0.015154
13:25:15|0.015151
13:25:15|0.01515
13:25:17|0.015185
13:25:18|0.015145
13:25:19|0.015144
13:25:20|0.015149
13:25:21|0.01513
13:25:22|0.015123
13:25:23|0.015123
13:25:24|0.015123
13:25:25|0.015124
13:25:26|0.015124
13:25:27|0.015124
13:25:28|0.015124
13:25:29|0.015124
13:25:31|0.015124
13:25:31|0.015124
13:25:32|0.015122
13:25:33|0.015122
13:25:34|0.01512
13:25:35|0.01512
13:25:36|0.015108
13:25:38|0.015108
13:25:38|0.015108
13:25:40|0.0151
13:25:41|0.015108
13:25:42|0.0151
13:25:42|0.0151
13:25:44|0.0151
13:25:44|0.0151
13:25:46|0.0151
13:25:47|0.015082
13:25:48|0.015029
13:25:49|0.015029
13:25:49|0.015029
13:25:51|0.015048
13:25:51|0.015021
13:25:53|0.015047
13:25:53|0.015066
13:25:55|0.015066
13:25:56|0.015076
13:25:57|0.015076
13:25:58|0.015064
13:25:58|0.015064
13:25:59|0.015064
13:26:00|0.015073
13:26:01|0.015068
13:26:02|0.015073
13:26:04|0.015075
13:26:04|0.015052
13:26:05|0.015052
13:26:07|0.015052
13:26:07|0.015052
13:26:08|0.015064
13:26:10|0.015075
13:26:12|0.015045
13:26:12|0.015064
13:26:13|0.015036
13:26:14|0.015064
13:26:16|0.015064
13:26:16|0.01504
13:26:18|0.015017
13:26:19|0.015017
13:26:20|0.015023
13:26:21|0.01502
13:26:22|0.01502
13:26:23|0.01502
13:26:24|0.015021
13:26:26|0.015021
13:26:26|0.015023
13:26:28|0.015021
13:26:28|0.015021
13:26:30|0.015021
13:26:31|0.015021
13:26:32|0.01502
13:26:32|0.01502
13:26:34|0.01502
13:26:35|0.01502
13:26:35|0.015031
13:26:37|0.015001
13:26:38|0.01503
13:26:39|0.015007
13:26:40|0.01503
13:26:41|0.01503
13:26:41|0.015021
13:26:42|0.015021
13:26:44|0.015013
13:26:45|0.015
13:26:46|0.015
13:26:46|0.015018
13:26:48|0.015
13:26:49|0.015
13:26:50|0.015
13:26:51|0.014987
13:26:52|0.014968
13:26:53|0.014992
13:26:54|0.014992
13:26:55|0.014992
13:26:56|0.014992
13:26:57|0.014992
13:26:58|0.014969
13:26:59|0.014968
13:27:00|0.014969
13:27:01|0.014969
13:27:02|0.014969
13:27:03|0.014966
13:27:04|0.014966
13:27:05|0.014966
13:27:06|0.014966
13:27:07|0.014966
13:27:08|0.014961
13:27:09|0.014961
13:27:10|0.01496
13:27:11|0.014977
13:27:12|0.014978
13:27:14|0.014949
13:27:14|0.01497
13:27:15|0.014992
13:27:16|0.014965
13:27:18|0.014965
13:27:18|0.014981
13:27:19|0.014981
13:27:21|0.01497
13:27:21|0.014967
13:27:22|0.014991
13:27:23|0.014991
13:27:24|0.014991
13:27:26|0.014991
13:27:27|0.014999
13:27:28|0.014991
13:27:29|0.014982
13:27:30|0.014994
13:27:31|0.014965
13:27:32|0.014965
13:27:33|0.014965
13:27:34|0.01499
13:27:35|0.014968
13:27:36|0.014968
13:27:37|0.014968
13:27:38|0.014988
13:27:39|0.015027
13:27:40|0.014986
13:27:41|0.014986
13:27:42|0.015027
13:27:43|0.01503
13:27:45|0.015038
13:27:45|0.015038
13:27:47|0.015047
13:27:47|0.015028
13:27:49|0.015028
13:27:49|0.015064
13:27:51|0.015064
13:27:52|0.015074
13:27:53|0.01508
13:27:54|0.01508
13:27:54|0.015081
13:27:56|0.015081
13:27:57|0.015088
13:27:58|0.015081
13:27:59|0.015087
13:27:59|0.015087
13:28:00|0.015087
13:28:02|0.01507
13:28:03|0.01507
13:28:03|0.015098
13:28:04|0.015098
13:28:06|0.015074
13:28:07|0.015098
13:28:07|0.015098
13:28:08|0.015098
13:28:10|0.015098
13:28:11|0.015098
13:28:12|0.015098
13:28:13|0.015064
13:28:14|0.015074
13:28:15|0.015074
13:28:16|0.015064
13:28:17|0.015074
13:28:18|0.015062
13:28:19|0.015062
13:28:20|0.015064
13:28:21|0.015078
13:28:22|0.015074
13:28:23|0.015074
13:28:24|0.015074
13:28:25|0.015089
13:28:26|0.015089
13:28:27|0.015089
13:28:28|0.015089
13:28:29|0.015089
13:28:31|0.015084
13:28:31|0.015059
13:28:32|0.015064
13:28:34|0.015082
13:28:35|0.015036
13:28:36|0.015081
13:28:37|0.015081
13:28:38|0.015053
13:28:38|0.015055
13:28:40|0.015055
13:28:41|0.015055
13:28:42|0.015055
13:28:43|0.015055
13:28:44|0.015055
13:28:45|0.015055
13:28:46|0.015055
13:28:47|0.015055
13:28:48|0.015054
13:28:49|0.015055
13:28:50|0.015055
13:28:51|0.015055
13:28:52|0.015055
13:28:53|0.015055
13:28:54|0.015055
13:28:55|0.015055
13:28:56|0.015055
13:28:57|0.01504
13:28:58|0.01504
13:28:59|0.015044
13:29:00|0.015037
13:29:01|0.015028
13:29:02|0.015028
13:29:03|0.015028
13:29:04|0.015028
13:29:05|0.01504
13:29:06|0.01504
13:29:07|0.01504
13:29:08|0.015053
13:29:09|0.015053
13:29:10|0.015037
13:29:11|0.015052
13:29:13|0.015054
13:29:13|0.015053
13:29:15|0.015053
13:29:15|0.015053
13:29:17|0.015044
13:29:17|0.015053
13:29:19|0.015053
13:29:20|0.015042
13:29:21|0.015042
13:29:22|0.015042
13:29:23|0.015025
13:29:24|0.015025
13:29:25|0.01504
13:29:26|0.01504
13:29:27|0.01504
13:29:29|0.015053
13:29:29|0.01504
13:29:30|0.015053
13:29:31|0.015053
13:29:32|0.015053
13:29:33|0.015043
13:29:34|0.015043
13:29:35|0.015056
13:29:37|0.015056
13:29:38|0.015053
13:29:39|0.015053
13:29:40|0.015053
13:29:40|0.015053
13:29:42|0.015053
13:29:43|0.015053
13:29:44|0.015039
13:29:45|0.015039
13:29:45|0.015042
13:29:47|0.015032
13:29:48|0.015042
13:29:49|0.015037
13:29:50|0.015036
13:29:51|0.01505
13:29:52|0.015036
13:29:53|0.015036
13:29:54|0.015036
13:29:54|0.015036
13:29:55|0.015036
13:29:57|0.015036
13:29:57|0.015045
13:29:59|0.015045
13:30:00|0.01498
13:30:01|0.01498
13:30:02|0.01498
13:30:02|0.01498
13:30:03|0.01498
13:30:05|0.014969
13:30:06|0.014966
13:30:07|0.014958
13:30:08|0.014939
13:30:08|0.014939
13:30:10|0.014939
13:30:11|0.01493
13:30:12|0.014935
13:30:13|0.014935
13:30:14|0.014932
13:30:16|0.014932
13:30:16|0.01493
13:30:17|0.01493
13:30:18|0.014901
13:30:19|0.014901
13:30:20|0.014901
13:30:21|0.014932
13:30:22|0.014932
13:30:23|0.014932
13:30:24|0.014932
13:30:25|0.014932
13:30:26|0.014932
13:30:28|0.014903
13:30:29|0.014929
13:30:30|0.014908
13:30:31|0.014926
13:30:32|0.014926
13:30:33|0.014958
13:30:35|0.014939
13:30:35|0.014939
13:30:37|0.014936
13:30:38|0.01497
13:30:39|0.014941
13:30:40|0.014987
13:30:41|0.014987
13:30:42|0.014949
13:30:43|0.014949
13:30:44|0.014949
13:30:45|0.014958
13:30:46|0.014958
13:30:47|0.01495
13:30:48|0.01495
13:30:49|0.01495
13:30:50|0.01495
13:30:50|0.01495
13:30:52|0.01495
13:30:52|0.01495
13:30:54|0.01495
13:30:55|0.014958
13:30:56|0.014958
13:30:57|0.014958
13:30:58|0.014958
13:30:59|0.014958
13:31:00|0.014958
13:31:01|0.014977
13:31:03|0.014977
13:31:03|0.014975
13:31:04|0.014975
13:31:05|0.014975
13:31:06|0.014975
13:31:07|0.014975
13:31:08|0.014975
13:31:09|0.014975
13:31:10|0.014975
13:31:11|0.014945
13:31:12|0.014945
13:31:13|0.014945
13:31:14|0.014945
13:31:16|0.014945
13:31:16|0.014949
13:31:18|0.014905
13:31:18|0.014902
13:31:20|0.014901
13:31:20|0.014902
13:31:22|0.014899
13:31:23|0.014883
13:31:24|0.014884
13:31:26|0.014884
13:31:26|0.014884
13:31:27|0.014883
13:31:29|0.014866
13:31:30|0.014866
13:31:31|0.014866
13:31:32|0.014877
13:31:33|0.014877
13:31:33|0.014877
13:31:35|0.014887
13:31:36|0.014889
13:31:37|0.014902
13:31:38|0.014902
13:31:39|0.014904
13:31:40|0.014904
13:31:41|0.014899
13:31:42|0.01485
13:31:44|0.01487
13:31:45|0.01487
13:31:46|0.01489
13:31:46|0.014572
13:31:47|0.014585
13:31:48|0.014535
13:31:50|0.014535
13:31:51|0.014417
13:31:52|0.014481
13:31:52|0.014521
13:31:54|0.014585
13:31:55|0.014521
13:31:56|0.014585
13:31:57|0.014569
13:31:58|0.0146
13:31:59|0.014584
13:32:00|0.014591
13:32:01|0.014582
13:32:02|0.014644
13:32:03|0.014618
13:32:04|0.014615
13:32:05|0.014654
13:32:06|0.01464
13:32:07|0.014642
13:32:08|0.014621
13:32:09|0.014641
13:32:10|0.014666
13:32:11|0.0147
13:32:12|0.01468
13:32:13|0.014703
13:32:14|0.014716
13:32:15|0.014704
13:32:17|0.01473
13:32:17|0.01475
13:32:19|0.014749
13:32:19|0.014764
13:32:21|0.014755
13:32:22|0.014779
13:32:23|0.014774
13:32:24|0.014734
13:32:25|0.01473
13:32:26|0.014758
13:32:27|0.014675
13:32:28|0.01473
13:32:29|0.01473
13:32:30|0.01473
13:32:31|0.01473
13:32:33|0.01473
13:32:33|0.014713
13:32:34|0.014704
13:32:36|0.014704
13:32:37|0.0147
13:32:38|0.014567
13:32:39|0.014627
13:32:40|0.014596
13:32:40|0.01462
13:32:42|0.0146
13:32:43|0.0146
13:32:44|0.014574
13:32:44|0.014574
13:32:46|0.014574
13:32:47|0.014574
13:32:48|0.014591
13:32:49|0.014567
13:32:50|0.014574
13:32:51|0.014561
13:32:52|0.01457
13:32:53|0.014593
13:32:54|0.014583
13:32:55|0.014578
13:32:55|0.014585
13:32:57|0.014554
13:32:58|0.014554
13:32:58|0.014593
13:32:59|0.014562
13:33:01|0.014574
13:33:02|0.014542
13:33:03|0.014573
13:33:04|0.014586
13:33:05|0.014574
13:33:06|0.014587
13:33:07|0.01457
13:33:08|0.014537
13:33:09|0.014571
13:33:09|0.014571
13:33:11|0.014544
13:33:12|0.014537
13:33:12|0.014537
13:33:14|0.014537
13:33:15|0.014537
13:33:16|0.014563
13:33:17|0.014537
13:33:19|0.014556
13:33:19|0.01457
13:33:20|0.014559
13:33:22|0.014564
13:33:23|0.014564
13:33:23|0.014562
13:33:25|0.014537
13:33:26|0.014538
13:33:27|0.014545
13:33:28|0.014514
13:33:28|0.014504
13:33:29|0.014533
13:33:30|0.014533
13:33:31|0.014501
13:33:33|0.014501
13:33:34|0.014501
13:33:35|0.014501
13:33:36|0.014537
13:33:37|0.014548
13:33:38|0.014536
13:33:39|0.014516
13:33:40|0.0145
13:33:41|0.0145
13:33:42|0.0145
13:33:44|0.014531
13:33:44|0.014531
13:33:45|0.014517
13:33:46|0.014519
13:33:47|0.014451
13:33:48|0.014429
13:33:49|0.014433
13:33:50|0.014465
13:33:51|0.014451
13:33:52|0.014422
13:33:53|0.014479
13:33:55|0.014471
13:33:55|0.014473
13:33:56|0.014455
13:33:57|0.014488
13:33:58|0.014473
13:33:59|0.014469
13:34:00|0.014486
13:34:01|0.014507
13:34:03|0.014508
13:34:04|0.014519
13:34:05|0.014505
13:34:06|0.014448
13:34:07|0.014501
13:34:08|0.01451
13:34:09|0.014501
13:34:10|0.014501
13:34:11|0.01451
13:34:12|0.01452
13:34:13|0.01451
13:34:14|0.014551
13:34:15|0.014517
13:34:16|0.01452
13:34:17|0.01452
13:34:18|0.01452
13:34:19|0.014519
13:34:20|0.014519
13:34:21|0.014532
13:34:23|0.014543
13:34:23|0.014531
13:34:24|0.01455
13:34:25|0.01455
13:34:26|0.01455
13:34:27|0.014519
13:34:28|0.014559
13:34:29|0.014554
13:34:30|0.014554
13:34:32|0.014532
13:34:33|0.014532
13:34:34|0.014532
13:34:35|0.014519
13:34:36|0.014531
13:34:37|0.014539
13:34:38|0.014592
13:34:39|0.014592
13:34:40|0.01452
13:34:41|0.014531
13:34:42|0.01453
13:34:43|0.01453
13:34:44|0.01453
13:34:45|0.01453
13:34:47|0.014539
13:34:47|0.014531
13:34:48|0.014531
13:34:49|0.014531
13:34:50|0.014531
13:34:51|0.01453
13:34:52|0.014531
13:34:53|0.014531
13:34:54|0.014531
13:34:55|0.014533
13:34:56|0.014552
13:34:57|0.014552
13:34:58|0.014562
13:34:59|0.014552
13:35:00|0.014552
13:35:01|0.014533
13:35:02|0.014549
13:35:03|0.014549
13:35:04|0.014549
13:35:05|0.014532
13:35:06|0.014548
13:35:07|0.014527
13:35:08|0.014539
13:35:09|0.014539
13:35:10|0.014525
13:35:11|0.014519
13:35:12|0.014516
13:35:13|0.0145
13:35:14|0.014488
13:35:15|0.01447
13:35:16|0.01447
13:35:17|0.014472
13:35:19|0.01445
13:35:20|0.01445
13:35:21|0.01445
13:35:22|0.01445
13:35:23|0.014495
13:35:24|0.014474
13:35:25|0.014496
13:35:26|0.014475
13:35:28|0.014475
13:35:28|0.014474
13:35:29|0.014479
13:35:30|0.014473
13:35:31|0.01444
13:35:33|0.014451
13:35:34|0.014438
13:35:35|0.014444
13:35:36|0.014444
13:35:38|0.014443
13:35:38|0.01443
13:35:40|0.014438
13:35:40|0.01443
13:35:41|0.01443
13:35:43|0.014444
13:35:44|0.01443
13:35:45|0.014426
13:35:46|0.01443
13:35:47|0.014431
13:35:48|0.014421
13:35:48|0.01443
13:35:50|0.014421
13:35:51|0.014431
13:35:52|0.014431
13:35:53|0.014425
13:35:54|0.014439
13:35:55|0.014439
13:35:56|0.014439
13:35:57|0.014402
13:35:58|0.0144
13:35:59|0.0144
13:36:00|0.0144
13:36:00|0.0144
13:36:01|0.014423
13:36:03|0.0144
13:36:04|0.014394
13:36:05|0.014397
13:36:06|0.014397
13:36:07|0.01437
13:36:08|0.014342
13:36:10|0.014373
13:36:10|0.014374
13:36:11|0.014357
13:36:12|0.014362
13:36:13|0.014357
13:36:14|0.01436
13:36:15|0.01436
13:36:16|0.014313
13:36:17|0.014343
13:36:18|0.014344
13:36:19|0.014355
13:36:21|0.014351
13:36:22|0.014334
13:36:22|0.014334
13:36:24|0.014323
13:36:25|0.014328
13:36:27|0.014316
13:36:27|0.014323
13:36:29|0.014251
13:36:30|0.014267
13:36:31|0.014267
13:36:31|0.014267
13:36:32|0.014242
13:36:34|0.014247
13:36:35|0.014242
13:36:36|0.01424
13:36:36|0.014263
13:36:38|0.014252
13:36:39|0.014224
13:36:39|0.014221
13:36:40|0.014216
13:36:42|0.014251
13:36:43|0.014248
13:36:44|0.014234
13:36:45|0.014273
13:36:46|0.014266
13:36:47|0.014272
13:36:48|0.014275
13:36:49|0.014278
13:36:50|0.014293
13:36:51|0.014265
13:36:52|0.014266
13:36:53|0.014273
13:36:54|0.014273
13:36:55|0.014273
13:36:56|0.014273
13:36:57|0.014264
13:36:58|0.014263
13:36:59|0.014263
13:37:00|0.014232
13:37:02|0.014263
13:37:02|0.014263
13:37:04|0.014263
13:37:05|0.014263
13:37:06|0.014263
13:37:07|0.014263
13:37:08|0.01426
13:37:09|0.014259
13:37:10|0.014259
13:37:11|0.01425
13:37:12|0.014269
13:37:13|0.014271
13:37:14|0.014271
13:37:15|0.014293
13:37:16|0.014259
13:37:17|0.014279
13:37:18|0.01427
13:37:19|0.014271
13:37:20|0.014262
13:37:21|0.014261
13:37:23|0.014285
13:37:23|0.014253
13:37:25|0.01424
13:37:25|0.014205
13:37:26|0.014202
13:37:27|0.014202
13:37:29|0.014237
13:37:30|0.014202
13:37:30|0.014202
13:37:32|0.014244
13:37:32|0.014244
13:37:34|0.014242
13:37:34|0.014224
13:37:35|0.014224
13:37:36|0.014224
13:37:38|0.014224
13:37:39|0.014224
13:37:40|0.014242
13:37:41|0.014229
13:37:42|0.014229
13:37:43|0.014299
13:37:44|0.014255
13:37:45|0.014255
13:37:46|0.014275
13:37:47|0.014259
13:37:48|0.014259
13:37:49|0.01426
13:37:50|0.01426
13:37:51|0.01427
13:37:52|0.014256
13:37:53|0.014265
13:37:54|0.01426
13:37:55|0.01426
13:37:56|0.014274
13:37:57|0.014259
13:37:58|0.014274
13:37:59|0.01427
13:37:59|0.01427
13:38:00|0.01427
13:38:02|0.014267
13:38:03|0.014255
13:38:04|0.01427
13:38:05|0.014244
13:38:05|0.01427
13:38:07|0.014266
13:38:08|0.014271
13:38:09|0.014292
13:38:10|0.014296
13:38:11|0.014281
13:38:12|0.014292
13:38:13|0.014292
13:38:14|0.014292
13:38:14|0.014292
13:38:16|0.014315
13:38:17|0.01429
13:38:18|0.01429
13:38:19|0.014245
13:38:20|0.014226
13:38:21|0.014224
13:38:22|0.014235
13:38:23|0.014265
13:38:25|0.014238
13:38:25|0.014241
13:38:26|0.014235
13:38:27|0.014235
13:38:28|0.014235
13:38:29|0.014241
13:38:31|0.014241
13:38:31|0.014236
13:38:32|0.014244
13:38:33|0.014241
13:38:35|0.014241
13:38:35|0.014243
13:38:37|0.014243
13:38:38|0.014235
13:38:39|0.014243
13:38:40|0.014243
13:38:41|0.014234
13:38:43|0.014242
13:38:43|0.014243
13:38:44|0.014241
13:38:45|0.014241
13:38:46|0.014227
13:38:47|0.014207
13:38:48|0.014177
13:38:49|0.014175
13:38:51|0.014178
13:38:52|0.014194
13:38:52|0.014193
13:38:54|0.014193
13:38:54|0.014162
13:38:56|0.014189
13:38:56|0.014203
13:38:57|0.014186
13:38:58|0.014186
13:38:59|0.014178
13:39:00|0.014178
13:39:02|0.014191
13:39:02|0.014191
13:39:04|0.014193
13:39:05|0.014176
13:39:05|0.014172
13:39:07|0.014166
13:39:07|0.014177
13:39:08|0.014176
13:39:10|0.014169
13:39:11|0.014183
13:39:12|0.014191
13:39:12|0.014201
13:39:14|0.014178
13:39:14|0.014169
13:39:16|0.014179
13:39:16|0.014193
13:39:17|0.014179
13:39:19|0.014179
13:39:19|0.014179
13:39:21|0.014179
13:39:21|0.014208
13:39:23|0.014213
13:39:24|0.014213
13:39:26|0.014203
13:39:26|0.014203
13:39:27|0.014198
13:39:29|0.014199
13:39:30|0.014211
13:39:31|0.014211
13:39:31|0.01419
13:39:33|0.014194
13:39:34|0.01419
13:39:35|0.014186
13:39:36|0.014175
13:39:38|0.014224
13:39:38|0.01419
13:39:39|0.014191
13:39:40|0.01419
13:39:42|0.01419
13:39:43|0.014196
13:39:44|0.014201
13:39:45|0.014197
13:39:45|0.014193
13:39:47|0.014193
13:39:48|0.014191
13:39:49|0.014191
13:39:50|0.01419
13:39:51|0.014193
13:39:52|0.01419
13:39:53|0.014185
13:39:54|0.014191
13:39:55|0.014191
13:39:56|0.01418
13:39:57|0.014178
13:39:58|0.014178
13:39:58|0.014187
13:40:00|0.014188
13:40:01|0.014188
13:40:02|0.014173
13:40:02|0.014173
13:40:04|0.014177
13:40:05|0.014188
13:40:06|0.014176
13:40:07|0.014176
13:40:08|0.014173
13:40:08|0.014165
13:40:09|0.014165
13:40:10|0.014184
13:40:11|0.014194
13:40:13|0.014194
13:40:14|0.014184
13:40:14|0.01418
13:40:16|0.01418
13:40:17|0.014181
13:40:18|0.014181
13:40:19|0.014178
13:40:20|0.014179
13:40:21|0.014181
13:40:22|0.01418
13:40:23|0.014182
13:40:24|0.01418
13:40:25|0.01418
13:40:26|0.01418
13:40:27|0.014196
13:40:28|0.014196
13:40:29|0.01418
13:40:30|0.01418
13:40:31|0.014182
13:40:32|0.014185
13:40:33|0.014185
13:40:34|0.014183
13:40:35|0.01418
13:40:37|0.014185
13:40:37|0.014185
13:40:38|0.014185
13:40:39|0.014183
13:40:40|0.01422
13:40:41|0.014229
13:40:42|0.014213
13:40:43|0.014214
13:40:44|0.014245
13:40:45|0.014243
13:40:46|0.014244
13:40:47|0.01423
13:40:48|0.014237
13:40:49|0.014237
13:40:50|0.014243
13:40:51|0.014241
13:40:52|0.014237
13:40:53|0.014237
13:40:54|0.014237
13:40:56|0.014242
13:40:56|0.01424
13:40:57|0.01424
13:40:59|0.014235
13:41:00|0.014255
13:41:01|0.014255
13:41:02|0.014251
13:41:03|0.014296
13:41:04|0.014299
13:41:05|0.014326
13:41:06|0.014314
13:41:07|0.01431
13:41:08|0.0143
13:41:09|0.014314
13:41:10|0.014283
13:41:11|0.014294
13:41:12|0.014241
13:41:13|0.014247
13:41:14|0.014247
13:41:15|0.01423
13:41:16|0.014229
13:41:17|0.014229
13:41:18|0.014229
13:41:19|0.014223
13:41:20|0.014223
13:41:21|0.014229
13:41:22|0.014229
13:41:23|0.014252
13:41:24|0.014252
13:41:25|0.014234
13:41:27|0.014234
13:41:27|0.014234
13:41:28|0.014243
13:41:30|0.014231
13:41:31|0.01423
13:41:31|0.01423
13:41:33|0.014227
13:41:33|0.01421
13:41:35|0.01421
13:41:36|0.01421
13:41:37|0.01421
13:41:38|0.014221
13:41:39|0.014224
13:41:40|0.01424
13:41:42|0.01424
13:41:42|0.01424
13:41:43|0.014244
13:41:44|0.014239
13:41:45|0.014244
13:41:47|0.014244
13:41:48|0.014231
13:41:49|0.014226
13:41:50|0.014219
13:41:51|0.014219
13:41:52|0.014213
13:41:53|0.014213
13:41:54|0.014204
13:41:55|0.014205
13:41:56|0.014205
13:41:57|0.014213
13:41:59|0.01422
13:41:59|0.01422
13:42:00|0.01422
13:42:01|0.014237
13:42:02|0.014222
13:42:03|0.014222
13:42:04|0.0142
13:42:05|0.0142
13:42:07|0.014191
13:42:08|0.014191
13:42:08|0.014192
13:42:09|0.014191
13:42:10|0.014191
13:42:12|0.014201
13:42:12|0.014201
13:42:13|0.014201
13:42:15|0.014202
13:42:15|0.0142
13:42:16|0.0142
13:42:18|0.0142
13:42:18|0.0142
13:42:19|0.0142
13:42:20|0.0142
13:42:21|0.01421
13:42:22|0.01421
13:42:23|0.014221
13:42:24|0.01421
13:42:26|0.014223
13:42:27|0.014223
13:42:27|0.014221
13:42:29|0.01422
13:42:30|0.014221
13:42:31|0.014221
13:42:32|0.014221
13:42:33|0.014221
13:42:34|0.014221
13:42:35|0.014223
13:42:36|0.014223
13:42:38|0.014223
13:42:38|0.014223
13:42:39|0.0142
13:42:40|0.0142
13:42:41|0.014212
13:42:43|0.014202
13:42:43|0.014202
13:42:45|0.014202
13:42:46|0.014201
13:42:47|0.014201
13:42:48|0.0142
13:42:49|0.014149
13:42:51|0.014172
13:42:52|0.014165
13:42:52|0.014152
13:42:54|0.014139
13:42:55|0.014139
13:42:56|0.014151
13:42:57|0.014141
13:42:58|0.014143
13:42:59|0.014181
13:42:59|0.014167
13:43:01|0.014167
13:43:01|0.01417
13:43:03|0.01417
13:43:03|0.014199
13:43:05|0.014176
13:43:06|0.014182
13:43:07|0.014182
13:43:07|0.014181
13:43:09|0.014181
13:43:10|0.014181
13:43:10|0.014191
13:43:12|0.014191
13:43:13|0.014181
13:43:14|0.014181
13:43:15|0.014183
13:43:16|0.014199
13:43:17|0.014178
13:43:17|0.014183
13:43:19|0.014183
13:43:19|0.014183
13:43:20|0.014194
13:43:22|0.014187
13:43:23|0.014187
13:43:24|0.014192
13:43:25|0.01419
13:43:26|0.014177
13:43:27|0.01419
13:43:28|0.014183
13:43:29|0.014183
13:43:30|0.014183
13:43:31|0.014183
13:43:32|0.014176
13:43:33|0.014176
13:43:34|0.014176
13:43:35|0.014176
13:43:36|0.014176
13:43:37|0.014191
13:43:38|0.014191
13:43:39|0.0142
13:43:40|0.0142
13:43:41|0.0142
13:43:43|0.0142
13:43:44|0.014207
13:43:45|0.014207
13:43:46|0.014208
13:43:47|0.014208
13:43:48|0.014221
13:43:49|0.014221
13:43:50|0.014214
13:43:51|0.014203
13:43:52|0.014203
13:43:53|0.014203
13:43:54|0.014202
13:43:55|0.014202
13:43:56|0.014213
13:43:57|0.014221
13:43:58|0.014229
13:43:59|0.014212
13:44:00|0.01421
13:44:01|0.01421
13:44:02|0.014213
13:44:03|0.01422
13:44:04|0.01422
13:44:05|0.01422
13:44:07|0.014213
13:44:07|0.014213
13:44:08|0.01422
13:44:09|0.014205
13:44:10|0.01422
13:44:11|0.01422
13:44:12|0.014219
13:44:13|0.014219
13:44:14|0.014224
13:44:15|0.014213
13:44:16|0.014226
13:44:17|0.014132
13:44:18|0.014112
13:44:19|0.014131
13:44:20|0.014165
13:44:21|0.014157
13:44:22|0.014157
13:44:23|0.014164
13:44:25|0.014164
13:44:25|0.014151
13:44:27|0.014151
13:44:27|0.014158
13:44:28|0.014168
13:44:29|0.014168
13:44:30|0.014152
13:44:32|0.014151
13:44:32|0.014151
13:44:33|0.014157
13:44:34|0.014158
13:44:35|0.014152
13:44:36|0.014152
13:44:38|0.014158
13:44:39|0.014158
13:44:40|0.014158
13:44:41|0.014151
13:44:42|0.014151
13:44:43|0.014151
13:44:45|0.014151
13:44:45|0.014142
13:44:46|0.014156
13:44:47|0.014141
13:44:48|0.014118
13:44:49|0.014118
13:44:50|0.01414
13:44:51|0.01414
13:44:52|0.01414
13:44:53|0.014119
13:44:54|0.014122
13:44:56|0.014136
13:44:57|0.014122
13:44:57|0.014122
13:44:58|0.014122
13:44:59|0.014122
13:45:00|0.014122
13:45:01|0.014124
13:45:03|0.014136
13:45:03|0.014139
13:45:04|0.014131
13:45:06|0.014121
13:45:06|0.014136
13:45:07|0.014129
13:45:08|0.014136
13:45:09|0.014136
13:45:10|0.014125
13:45:12|0.014125
13:45:13|0.014125
13:45:13|0.014125
13:45:14|0.014136
13:45:15|0.014136
13:45:16|0.01413
13:45:18|0.01413
13:45:19|0.014139
13:45:19|0.01413
13:45:20|0.01413
13:45:21|0.01413
13:45:22|0.014132
13:45:24|0.014132
13:45:24|0.014132
13:45:25|0.014142
13:45:26|0.014142
13:45:27|0.01413
13:45:28|0.014142
13:45:30|0.014131
13:45:31|0.014131
13:45:32|0.014131
13:45:33|0.014142
13:45:34|0.01414
13:45:35|0.01414
13:45:36|0.014142
13:45:37|0.014142
13:45:38|0.014142
13:45:39|0.014158
13:45:40|0.014143
13:45:41|0.014142
13:45:42|0.014142
13:45:44|0.014143
13:45:45|0.014143
13:45:45|0.014143
13:45:47|0.014145
13:45:48|0.014146
13:45:49|0.014142
13:45:50|0.014145
13:45:51|0.014145
13:45:52|0.014143
13:45:53|0.014145
13:45:53|0.014144
13:45:54|0.014143
13:45:55|0.01415
13:45:56|0.01415
13:45:58|0.01413
13:45:59|0.014129
13:46:00|0.014129
13:46:01|0.014112
13:46:02|0.014154
13:46:03|0.014103
13:46:04|0.014116
13:46:05|0.0141
13:46:06|0.014117
13:46:07|0.014116
13:46:09|0.014109
13:46:09|0.014073
13:46:10|0.014071
13:46:12|0.014067
13:46:13|0.014067
13:46:14|0.014074
13:46:14|0.014068
13:46:16|0.014028
13:46:17|0.014016
13:46:18|0.014049
13:46:18|0.014034
13:46:20|0.014033
13:46:21|0.013995
13:46:22|0.014027
13:46:22|0.014023
13:46:23|0.014011
13:46:24|0.014009
13:46:25|0.013998
13:46:26|0.013968
13:46:27|0.013942
13:46:28|0.013896
13:46:30|0.013923
13:46:31|0.013907
13:46:32|0.013937
13:46:34|0.013926
13:46:34|0.013931
13:46:36|0.013926
13:46:36|0.01392
13:46:38|0.01392
13:46:39|0.013926
13:46:40|0.013937
13:46:41|0.01391
13:46:42|0.013915
13:46:43|0.013959
13:46:44|0.013939
13:46:45|0.01394
13:46:46|0.013954
13:46:47|0.01394
13:46:48|0.01394
13:46:50|0.013939
13:46:50|0.013955
13:46:51|0.013934
13:46:52|0.013934
13:46:53|0.013939
13:46:54|0.013939
13:46:55|0.013934
13:46:56|0.013934
13:46:57|0.013934
13:46:58|0.01394
13:46:59|0.013932
13:47:00|0.013932
13:47:01|0.013921
13:47:02|0.013934
13:47:03|0.013933
13:47:04|0.013929
13:47:05|0.013929
13:47:06|0.013899
13:47:07|0.01389
13:47:08|0.013896
13:47:09|0.013899
13:47:10|0.013902
13:47:11|0.0139
13:47:12|0.013905
13:47:13|0.013902
13:47:14|0.013902
13:47:15|0.013898
13:47:16|0.013898
13:47:17|0.0139
13:47:18|0.013898
13:47:19|0.013902
13:47:20|0.013904
13:47:21|0.013903
13:47:22|0.013905
13:47:23|0.013899
13:47:24|0.013899
13:47:26|0.013874
13:47:27|0.013874
13:47:28|0.01389
13:47:29|0.01389
13:47:29|0.013876
13:47:31|0.013876
13:47:32|0.013888
13:47:33|0.013876
13:47:34|0.013871
13:47:35|0.013886
13:47:36|0.013861
13:47:37|0.01389
13:47:38|0.013867
13:47:39|0.013875
13:47:40|0.013875
13:47:41|0.013889
13:47:42|0.013888
13:47:43|0.013863
13:47:44|0.013829
13:47:46|0.013858
13:47:46|0.013864
13:47:48|0.013855
13:47:48|0.013855
13:47:49|0.01383
13:47:50|0.013839
13:47:51|0.013831
13:47:53|0.013848
13:47:54|0.013844
13:47:54|0.013852
13:47:56|0.013855
13:47:57|0.013838
13:47:58|0.013838
13:47:59|0.013838
13:48:00|0.013838
13:48:01|0.013834
13:48:02|0.013844
13:48:02|0.013843
13:48:04|0.013799
13:48:05|0.013819
13:48:06|0.013819
13:48:07|0.013822
13:48:07|0.01382
13:48:09|0.013821
13:48:09|0.013847
13:48:11|0.013845
13:48:11|0.013843
13:48:12|0.01385
13:48:14|0.013833
13:48:15|0.013833
13:48:16|0.013846
13:48:16|0.013833
13:48:18|0.013833
13:48:19|0.013833
13:48:20|0.013815
13:48:21|0.013833
13:48:22|0.013833
13:48:23|0.013833
13:48:24|0.01382
13:48:24|0.013839
13:48:26|0.013833
13:48:27|0.01381
13:48:28|0.013823
13:48:29|0.0138
13:48:30|0.013815
13:48:31|0.013799
13:48:32|0.013815
13:48:33|0.013815
13:48:35|0.013815
13:48:36|0.013806
13:48:37|0.013814
13:48:38|0.013815
13:48:39|0.013833
13:48:40|0.01382
13:48:41|0.013801
13:48:42|0.013814
13:48:43|0.013803
13:48:44|0.013788
13:48:45|0.013782
13:48:46|0.013798
13:48:47|0.013793
13:48:49|0.013819
13:48:50|0.013819
13:48:50|0.013819
13:48:52|0.013832
13:48:53|0.01383
13:48:53|0.01383
13:48:55|0.013837
13:48:56|0.013852
13:48:57|0.013856
13:48:58|0.01387
13:48:59|0.013863
13:49:00|0.013887
13:49:01|0.013888
13:49:02|0.013873
13:49:03|0.013888
13:49:04|0.013886
13:49:05|0.013886
13:49:06|0.013878
13:49:07|0.013888
13:49:08|0.013899
13:49:09|0.013895
13:49:10|0.013888
13:49:11|0.013899
13:49:12|0.0139
13:49:13|0.0139
13:49:14|0.013881
13:49:15|0.013819
13:49:16|0.013838
13:49:17|0.01385
13:49:18|0.01385
13:49:19|0.013863
13:49:20|0.013867
13:49:21|0.013866
13:49:22|0.013862
13:49:23|0.013882
13:49:24|0.013882
13:49:25|0.013868
13:49:26|0.013891
13:49:27|0.013891
13:49:28|0.013891
13:49:29|0.0139
13:49:30|0.0139
13:49:31|0.0139
13:49:32|0.0139
13:49:33|0.013922
13:49:35|0.013934
13:49:35|0.013934
13:49:36|0.013934
13:49:37|0.013944
13:49:38|0.013968
13:49:39|0.013965
13:49:40|0.013975
13:49:41|0.013955
13:49:42|0.013974
13:49:44|0.013953
13:49:45|0.013969
13:49:45|0.01396
13:49:47|0.013982
13:49:48|0.013963
13:49:49|0.013978
13:49:51|0.013974
13:49:51|0.013974
13:49:53|0.01399
13:49:54|0.013988
13:49:55|0.013988
13:49:56|0.013992
13:49:57|0.013992
13:49:58|0.013992
13:49:59|0.013992
13:50:00|0.013991
13:50:01|0.013991
13:50:02|0.013992
13:50:03|0.013991
13:50:04|0.013994
13:50:05|0.013999
13:50:06|0.013993
13:50:07|0.013971
13:50:08|0.013963
13:50:09|0.013944
13:50:10|0.013916
13:50:11|0.013905
13:50:12|0.013898
13:50:13|0.0139
13:50:14|0.013886
13:50:15|0.013885
13:50:16|0.013915
13:50:17|0.013932
13:50:18|0.013932
13:50:19|0.013914
13:50:20|0.013891
13:50:21|0.013918
13:50:22|0.013925
13:50:23|0.013936
13:50:24|0.013949
13:50:25|0.013949
13:50:26|0.01396
13:50:27|0.013955
13:50:28|0.013967
13:50:29|0.013967
13:50:30|0.013967
13:50:31|0.01394
13:50:32|0.01394
13:50:33|0.01396
13:50:34|0.013962
13:50:35|0.013962
13:50:36|0.013967
13:50:38|0.013973
13:50:38|0.013966
13:50:40|0.013966
13:50:40|0.013966
13:50:42|0.013967
13:50:43|0.013967
13:50:44|0.013981
13:50:45|0.013981
13:50:46|0.013967
13:50:46|0.013983
13:50:48|0.013985
13:50:49|0.01399
13:50:50|0.01399
13:50:51|0.01399
13:50:53|0.01399
13:50:53|0.014001
13:50:55|0.014001
13:50:55|0.014001
13:50:56|0.014001
13:50:58|0.01399
13:50:59|0.014
13:51:00|0.014
13:51:00|0.01399
13:51:02|0.013998
13:51:03|0.014
13:51:04|0.014002
13:51:05|0.013992
13:51:06|0.014021
13:51:07|0.014024
13:51:08|0.014027
13:51:09|0.014021
13:51:10|0.014029
13:51:11|0.014044
13:51:12|0.014044
13:51:13|0.014043
13:51:14|0.014057
13:51:15|0.014075
13:51:16|0.014086
13:51:17|0.01411
13:51:18|0.01411
13:51:19|0.01411
13:51:20|0.014106
13:51:21|0.014112
13:51:22|0.014113
13:51:23|0.014106
13:51:24|0.01411
13:51:25|0.014106
13:51:26|0.014102
13:51:27|0.014066
13:51:28|0.014065
13:51:29|0.014073
13:51:30|0.014073
13:51:31|0.014068
13:51:32|0.014068
13:51:33|0.0141
13:51:34|0.014066
13:51:35|0.014053
13:51:36|0.014046
13:51:37|0.014042
13:51:38|0.014064
13:51:39|0.014056
13:51:40|0.014043
13:51:41|0.014005
13:51:42|0.014005
13:51:43|0.013993
13:51:44|0.013975
13:51:45|0.013963
13:51:46|0.013963
13:51:47|0.013963
13:51:48|0.013941
13:51:49|0.013959
13:51:51|0.01396
13:51:52|0.013962
13:51:53|0.013949
13:51:54|0.013992
13:51:54|0.013973
13:51:56|0.013962
13:51:57|0.013962
13:51:59|0.013977
13:51:59|0.013977
13:52:00|0.013963
13:52:01|0.013962
13:52:02|0.013962
13:52:03|0.01397
13:52:04|0.013968
13:52:05|0.013968
13:52:06|0.013968
13:52:07|0.013975
13:52:08|0.013975
13:52:09|0.013986
13:52:10|0.013986
13:52:11|0.013998
13:52:12|0.013998
13:52:13|0.013998
13:52:14|0.013999
13:52:15|0.013999
13:52:16|0.013999
13:52:17|0.013999
13:52:18|0.014
13:52:19|0.014
13:52:20|0.014
13:52:21|0.014006
13:52:22|0.014001
13:52:23|0.014002
13:52:24|0.014002
13:52:25|0.014003
13:52:26|0.014015
13:52:27|0.014015
13:52:28|0.014069
13:52:29|0.01408
13:52:30|0.014083
13:52:31|0.01408
13:52:32|0.014066
13:52:33|0.014085
13:52:34|0.014085
13:52:35|0.014085
13:52:36|0.014085
13:52:38|0.01408
13:52:39|0.01408
13:52:39|0.01408
13:52:41|0.01408
13:52:42|0.014064
13:52:43|0.014053
13:52:44|0.014079
13:52:45|0.014083
13:52:46|0.014085
13:52:47|0.014098
13:52:48|0.014083
13:52:49|0.014083
13:52:51|0.014084
13:52:51|0.0141
13:52:53|0.0141
13:52:54|0.0141
13:52:55|0.014088
13:52:56|0.014088
13:52:56|0.0141
13:52:58|0.014109
13:52:59|0.014109
13:53:00|0.014148
13:53:01|0.014189
13:53:02|0.014169
13:53:03|0.014177
13:53:04|0.01416
13:53:04|0.014134
13:53:06|0.01411
13:53:07|0.01411
13:53:07|0.01419
13:53:08|0.014126
13:53:10|0.014103
13:53:10|0.014104
13:53:12|0.014104
13:53:13|0.014104
13:53:14|0.014098
13:53:15|0.014098
13:53:16|0.014101
13:53:17|0.014109
13:53:18|0.014093
13:53:19|0.014199
13:53:20|0.014151
13:53:21|0.014115
13:53:22|0.01411
13:53:23|0.014115
13:53:24|0.01415
13:53:25|0.01412
13:53:26|0.014199
13:53:27|0.01416
13:53:28|0.014146
13:53:29|0.014117
13:53:30|0.014031
13:53:31|0.014024
13:53:32|0.014025
13:53:32|0.014024
13:53:34|0.013973
13:53:34|0.0139
13:53:36|0.013912
13:53:37|0.013922
13:53:38|0.013958
13:53:40|0.01396
13:53:41|0.013934
13:53:42|0.013954
13:53:42|0.013954
13:53:44|0.013954
13:53:44|0.013948
13:53:45|0.013971
13:53:46|0.013965
13:53:48|0.013964
13:53:49|0.013981
13:53:50|0.013982
13:53:51|0.01397
13:53:52|0.013987
13:53:53|0.014002
13:53:54|0.014012
13:53:56|0.014025
13:53:56|0.014025
13:53:57|0.014025
13:53:58|0.014018
13:54:00|0.014018
13:54:00|0.014018
13:54:02|0.014025
13:54:02|0.014017
13:54:03|0.014035
13:54:05|0.014039
13:54:05|0.014018
13:54:07|0.014018
13:54:08|0.014027
13:54:08|0.014027
13:54:09|0.014027
13:54:11|0.014019
13:54:11|0.014006
13:54:13|0.014016
13:54:14|0.013994
13:54:14|0.013987
13:54:15|0.013987
13:54:17|0.013971
13:54:18|0.013971
13:54:19|0.013983
13:54:19|0.013982
13:54:21|0.01396
13:54:21|0.013993
13:54:22|0.013996
13:54:23|0.014004
13:54:24|0.014004
13:54:25|0.014019
13:54:27|0.014025
13:54:28|0.014045
13:54:29|0.014032
13:54:30|0.014032
13:54:31|0.014032
13:54:32|0.014027
13:54:33|0.014027
13:54:34|0.014028
13:54:35|0.014035
13:54:36|0.014011
13:54:37|0.01403
13:54:38|0.014024
13:54:39|0.014024
13:54:40|0.014033
13:54:41|0.014024
13:54:42|0.014014
13:54:43|0.014014
13:54:44|0.014014
13:54:45|0.014014
13:54:46|0.01403
13:54:48|0.014014
13:54:48|0.014007
13:54:49|0.014031
13:54:50|0.014082
13:54:51|0.014057
13:54:53|0.014055
13:54:53|0.014059
13:54:55|0.01396
13:54:56|0.013988
13:54:57|0.013988
13:54:58|0.014
13:54:59|0.014004
13:55:00|0.013983
13:55:02|0.014009
13:55:03|0.014009
13:55:04|0.013982
13:55:05|0.013964
13:55:06|0.013964
13:55:07|0.013955
13:55:08|0.013946
13:55:09|0.013949
13:55:10|0.013949
13:55:11|0.01395
13:55:12|0.013949
13:55:13|0.013949
13:55:14|0.013936
13:55:15|0.013908
13:55:16|0.013918
13:55:17|0.0139
13:55:18|0.0139
13:55:19|0.013912
13:55:20|0.013912
13:55:21|0.0139
13:55:22|0.0139
13:55:23|0.0139
13:55:24|0.013877
13:55:25|0.013877
13:55:26|0.013864
13:55:27|0.013864
13:55:28|0.013875
13:55:29|0.01385
13:55:30|0.013851
13:55:31|0.013883
13:55:32|0.01389
13:55:33|0.013906
13:55:34|0.013906
13:55:35|0.01393
13:55:36|0.013907
13:55:37|0.01392
13:55:38|0.01392
13:55:39|0.013919
13:55:40|0.013919
13:55:41|0.013938
13:55:43|0.013933
13:55:44|0.013933
13:55:45|0.013933
13:55:46|0.013933
13:55:47|0.01393
13:55:48|0.01393
13:55:49|0.01393
13:55:50|0.013933
13:55:51|0.013933
13:55:52|0.013933
13:55:53|0.013934
13:55:54|0.013934
13:55:55|0.01394
13:55:56|0.01394
13:55:57|0.01394
13:55:58|0.01394
13:56:00|0.01394
13:56:00|0.01394
13:56:02|0.013934
13:56:03|0.013934
13:56:04|0.013941
13:56:05|0.013938
13:56:06|0.013941
13:56:07|0.013955
13:56:08|0.013955
13:56:09|0.013955
13:56:10|0.013955
13:56:11|0.013955
13:56:12|0.01396
13:56:13|0.01396
13:56:15|0.01396
13:56:15|0.013956
13:56:16|0.013955
13:56:17|0.013956
13:56:18|0.013961
13:56:20|0.01396
13:56:20|0.01396
13:56:22|0.01396
13:56:23|0.01396
13:56:24|0.01396
13:56:24|0.01396
13:56:26|0.013954
13:56:27|0.013934
13:56:28|0.01395
13:56:29|0.013952
13:56:30|0.013937
13:56:31|0.013937
13:56:32|0.013937
13:56:33|0.013947
13:56:34|0.013949
13:56:35|0.013969
13:56:36|0.013973
13:56:37|0.013964
13:56:38|0.013999
13:56:39|0.013978
13:56:40|0.013978
13:56:41|0.013964
13:56:42|0.013962
13:56:43|0.013962
13:56:44|0.013949
13:56:45|0.013949
13:56:47|0.013935
13:56:48|0.013918
13:56:48|0.013918
13:56:50|0.013918
13:56:51|0.013918
13:56:51|0.013926
13:56:52|0.013918
13:56:54|0.013927
13:56:54|0.013927
13:56:56|0.013927
13:56:57|0.01392
13:56:58|0.01392
13:56:59|0.01392
13:57:00|0.013919
13:57:01|0.01392
13:57:02|0.013926
13:57:03|0.013926
13:57:04|0.013926
13:57:05|0.013923
13:57:06|0.013946
13:57:07|0.013957
13:57:08|0.013958
13:57:10|0.013962
13:57:10|0.013962
13:57:11|0.013962
13:57:12|0.013975
13:57:13|0.013966
13:57:14|0.013966
13:57:15|0.013966
13:57:16|0.013974
13:57:17|0.013974
13:57:18|0.013975
13:57:19|0.013975
13:57:20|0.013995
13:57:21|0.013982
13:57:23|0.013982
13:57:24|0.014
13:57:25|0.014
13:57:26|0.01399
13:57:26|0.013989
13:57:27|0.013989
13:57:29|0.013989
13:57:29|0.013989
13:57:31|0.013989
13:57:31|0.013971
13:57:32|0.013971
13:57:33|0.013971
13:57:34|0.013971
13:57:36|0.014
13:57:37|0.013969
13:57:37|0.013953
13:57:38|0.013953
13:57:39|0.013943
13:57:41|0.013943
13:57:42|0.013923
13:57:43|0.013951
13:57:44|0.013923
13:57:45|0.013918
13:57:46|0.013907
13:57:47|0.013907
13:57:48|0.013907
13:57:50|0.013907
13:57:50|0.013907
13:57:51|0.013907
13:57:52|0.013907
13:57:53|0.013938
13:57:54|0.01392
13:57:55|0.01392
13:57:56|0.01396
13:57:58|0.01397
13:57:59|0.014
13:58:00|0.014002
13:58:01|0.014007
13:58:02|0.013987
13:58:03|0.013987
13:58:04|0.014006
13:58:05|0.014006
13:58:06|0.014006
13:58:08|0.013987
13:58:08|0.013987
13:58:09|0.014006
13:58:10|0.014
13:58:11|0.013989
13:58:12|0.013989
13:58:13|0.013989
13:58:14|0.013988
13:58:15|0.013961
13:58:16|0.013988
13:58:17|0.013988
13:58:18|0.013988
13:58:19|0.013989
13:58:20|0.013973
13:58:21|0.013989
13:58:22|0.013974
13:58:23|0.013981
13:58:24|0.013981
13:58:25|0.01396
13:58:26|0.01396
13:58:27|0.013961
13:58:28|0.013985
13:58:30|0.013963
13:58:31|0.013963
13:58:32|0.013983
13:58:32|0.013966
13:58:33|0.013983
13:58:34|0.013966
13:58:36|0.013965
13:58:37|0.013965
13:58:37|0.013966
13:58:39|0.013981
13:58:40|0.013981
13:58:40|0.013981
13:58:42|0.013981
13:58:42|0.013981
13:58:44|0.013959
13:58:45|0.013959
13:58:46|0.013959
13:58:47|0.013981
13:58:48|0.013981
13:58:50|0.013987
13:58:50|0.013987
13:58:51|0.014027
13:58:52|0.014027
13:58:53|0.01404
13:58:54|0.014041
13:58:55|0.014062
13:58:57|0.014056
13:58:58|0.014056
13:58:59|0.014062
13:59:00|0.014062
13:59:01|0.014057
13:59:02|0.014073
13:59:03|0.014065
13:59:04|0.01407
13:59:05|0.01407
13:59:06|0.01409
13:59:08|0.01409
13:59:08|0.01409
13:59:09|0.014077
13:59:10|0.014077
13:59:11|0.014077
13:59:12|0.014088
13:59:13|0.014074
13:59:14|0.014075
13:59:15|0.014073
13:59:16|0.014073
13:59:17|0.014085
13:59:18|0.014092
13:59:19|0.014092
13:59:20|0.014081
13:59:21|0.01409
13:59:22|0.014098
13:59:23|0.0141
13:59:25|0.014066
13:59:25|0.014066
13:59:26|0.01408
13:59:27|0.014111
13:59:28|0.0141
13:59:30|0.014079
13:59:31|0.014095
13:59:32|0.014079
13:59:32|0.0141
13:59:34|0.014082
13:59:35|0.014082
13:59:36|0.014082
13:59:37|0.014111
13:59:37|0.01412
13:59:39|0.014098
13:59:40|0.014098
13:59:40|0.014098
13:59:42|0.014098
13:59:43|0.014098
13:59:44|0.01412
13:59:45|0.01412
13:59:46|0.014107
13:59:47|0.014107
13:59:48|0.01412
13:59:49|0.014121
13:59:50|0.014121
13:59:51|0.014119
13:59:52|0.014124
13:59:53|0.014124
13:59:54|0.014124
13:59:55|0.014119
13:59:56|0.014119
13:59:58|0.01413
13:59:58|0.014135
13:59:59|0.01413
14:00:01|0.014139
14:00:02|0.014145
14:00:03|0.014145
14:00:03|0.014161
14:00:04|0.014155
14:00:05|0.014154
14:00:06|0.014158
14:00:08|0.014163
14:00:09|0.014173
14:00:09|0.014173
14:00:10|0.014197
14:00:12|0.014198
14:00:12|0.014198
14:00:13|0.0142
14:00:15|0.014223
14:00:15|0.014213
14:00:17|0.014198
14:00:18|0.0142
14:00:19|0.014217
14:00:20|0.014209
14:00:21|0.014184
14:00:22|0.014204
14:00:23|0.014186
14:00:24|0.01418
14:00:25|0.014175
14:00:26|0.014172
14:00:27|0.014172
14:00:28|0.014172
14:00:29|0.014175
14:00:30|0.01416
14:00:31|0.01416
14:00:32|0.014152
14:00:33|0.014152
14:00:34|0.014152
14:00:35|0.014152
14:00:36|0.014154
14:00:37|0.014152
14:00:38|0.014143
14:00:39|0.014143
14:00:40|0.014143
14:00:41|0.014143
14:00:42|0.014144
14:00:43|0.014144
14:00:44|0.014144
14:00:46|0.014133
14:00:46|0.014119
14:00:48|0.014122
14:00:48|0.014122
14:00:50|0.014123
14:00:51|0.014139
14:00:52|0.014121
14:00:53|0.014118
14:00:54|0.014118
14:00:55|0.014117
14:00:56|0.014101
14:00:57|0.0141
14:00:58|0.01412
14:01:00|0.014102
14:01:00|0.014102
14:01:01|0.014122
14:01:02|0.01412
14:01:03|0.014124
14:01:04|0.014114
14:01:05|0.014115
14:01:06|0.014115
14:01:07|0.014115
14:01:08|0.014136
14:01:09|0.014124
14:01:10|0.014147
14:01:11|0.014149
14:01:12|0.014152
14:01:13|0.014161
14:01:14|0.01416
14:01:15|0.01416
14:01:17|0.014177
14:01:17|0.014177
14:01:18|0.014177
14:01:19|0.014167
14:01:20|0.014167
14:01:22|0.0142
14:01:22|0.014205
14:01:23|0.014205
14:01:24|0.014219
14:01:25|0.014219
14:01:27|0.014204
14:01:27|0.014219
14:01:28|0.01422
14:01:29|0.01422
14:01:30|0.014217
14:01:31|0.014216
14:01:32|0.014216
14:01:33|0.014219
14:01:34|0.014216
14:01:35|0.014204
14:01:36|0.014199
14:01:38|0.014199
14:01:38|0.014199
14:01:39|0.014199
14:01:40|0.014198
14:01:41|0.014198
14:01:43|0.014199
14:01:43|0.014198
14:01:44|0.0142
14:01:45|0.0142
14:01:46|0.0142
14:01:48|0.014201
14:01:48|0.014201
14:01:49|0.014201
14:01:51|0.014198
14:01:52|0.014198
14:01:52|0.014202
14:01:54|0.014202
14:01:54|0.0142
14:01:56|0.01419
14:01:57|0.014198
14:01:58|0.0142
14:01:59|0.0142
14:02:01|0.0142
14:02:02|0.014203
14:02:02|0.014209
14:02:04|0.014222
14:02:04|0.014206
14:02:06|0.014206
14:02:06|0.014222
14:02:08|0.014229
14:02:09|0.014228
14:02:10|0.014213
14:02:11|0.014222
14:02:12|0.014249
14:02:13|0.01425
14:02:14|0.014248
14:02:16|0.014233
14:02:16|0.014233
14:02:17|0.014233
14:02:18|0.014231
14:02:19|0.014243
14:02:20|0.01425
14:02:22|0.014245
14:02:23|0.014225
14:02:23|0.014226
14:02:24|0.014226
14:02:26|0.014226
14:02:26|0.014226
14:02:27|0.014214
14:02:29|0.014214
14:02:30|0.014211
14:02:30|0.014209
14:02:32|0.0142
14:02:33|0.014186
14:02:34|0.014168
14:02:35|0.014179
14:02:35|0.014156
14:02:37|0.014154
14:02:37|0.014167
14:02:39|0.0142
14:02:39|0.014182
14:02:41|0.014182
14:02:41|0.014186
14:02:43|0.014184
14:02:43|0.014198
14:02:45|0.014201
14:02:46|0.0142
14:02:47|0.014185
14:02:48|0.014185
14:02:49|0.0142
14:02:51|0.014185
14:02:51|0.0142
14:02:52|0.014184
14:02:53|0.0142
14:02:54|0.014185
14:02:55|0.014185
14:02:56|0.014198
14:02:57|0.014185
14:02:58|0.014185
14:02:59|0.014185
14:03:01|0.01418
14:03:02|0.014185
14:03:03|0.014156
14:03:04|0.014154
14:03:05|0.014158
14:03:06|0.014133
14:03:07|0.01414
14:03:08|0.014151
14:03:08|0.01411
14:03:10|0.014114
14:03:11|0.014114
14:03:12|0.014106
14:03:13|0.014114
14:03:14|0.014075
14:03:15|0.01406
14:03:16|0.014041
14:03:17|0.01403
14:03:18|0.014033
14:03:19|0.014045
14:03:20|0.014035
14:03:21|0.014066
14:03:22|0.014057
14:03:23|0.014071
14:03:24|0.014044
14:03:25|0.014034
14:03:26|0.014033
14:03:27|0.014044
14:03:28|0.014014
14:03:29|0.01408
14:03:30|0.01405
14:03:31|0.014085
14:03:32|0.014067
14:03:33|0.014062
14:03:34|0.014062
14:03:35|0.014062
14:03:36|0.014048
14:03:37|0.01404
14:03:38|0.014067
14:03:39|0.014123
14:03:40|0.014115
14:03:41|0.014066
14:03:42|0.014066
14:03:43|0.014095
14:03:44|0.014067
14:03:45|0.014095
14:03:47|0.014143
14:03:47|0.01411
14:03:48|0.01415
14:03:49|0.01415
14:03:50|0.01415
14:03:51|0.01415
14:03:52|0.014096
14:03:53|0.014102
14:03:54|0.014123
14:03:55|0.013935
14:03:56|0.01387
14:03:57|0.01385
14:03:58|0.013855
14:03:59|0.013889
14:04:01|0.013842
14:04:02|0.013879
14:04:03|0.013866
14:04:04|0.01388
14:04:05|0.013866
14:04:07|0.013889
14:04:07|0.013889
14:04:08|0.013895
14:04:09|0.013895
14:04:10|0.013889
14:04:11|0.013899
14:04:12|0.013919
14:04:13|0.013919
14:04:14|0.013849
14:04:15|0.013849
14:04:16|0.01386
14:04:17|0.013841
14:04:18|0.013801
14:04:19|0.013786
14:04:20|0.013831
14:04:21|0.013724
14:04:22|0.0138
14:04:23|0.013789
14:04:24|0.013786
14:04:25|0.013786
14:04:26|0.013762
14:04:27|0.01376
14:04:28|0.013738
14:04:29|0.013761
14:04:30|0.013767
14:04:31|0.01377
14:04:32|0.013729
14:04:33|0.013785
14:04:34|0.013761
14:04:35|0.0138
14:04:36|0.013782
14:04:38|0.013802
14:04:38|0.01383
14:04:39|0.013828
14:04:40|0.013742
14:04:41|0.013801
14:04:42|0.013825
14:04:44|0.0138
14:04:45|0.013792
14:04:46|0.013786
14:04:47|0.013786
14:04:48|0.013752
14:04:49|0.01379
14:04:50|0.01379
14:04:51|0.013811
14:04:53|0.01376
14:04:53|0.01376
14:04:55|0.013784
14:04:56|0.013751
14:04:56|0.013596
14:04:57|0.013624
14:04:59|0.013601
14:05:00|0.013618
14:05:01|0.013649
14:05:02|0.01362
14:05:03|0.013591
14:05:04|0.01356
14:05:05|0.013593
14:05:06|0.013573
14:05:07|0.01356
14:05:08|0.013573
14:05:09|0.013584
14:05:10|0.013559
14:05:12|0.013558
14:05:12|0.013585
14:05:13|0.013573
14:05:14|0.013575
14:05:15|0.013557
14:05:16|0.013569
14:05:17|0.013584
14:05:18|0.013583
14:05:19|0.01355
14:05:20|0.01355
14:05:21|0.01355
14:05:22|0.01355
14:05:23|0.013575
14:05:24|0.01355
14:05:25|0.013557
14:05:26|0.01358
14:05:27|0.01358
14:05:28|0.013575
14:05:29|0.013408
14:05:30|0.013476
14:05:31|0.013425
14:05:32|0.013414
14:05:34|0.013388
14:05:36|0.013404
14:05:36|0.013384
14:05:37|0.0134
14:05:38|0.013396
14:05:39|0.013418
14:05:40|0.013406
14:05:41|0.013382
14:05:43|0.013414
14:05:43|0.013392
14:05:44|0.013406
14:05:45|0.013427
14:05:46|0.013436
14:05:48|0.013458
14:05:48|0.013476
14:05:50|0.013429
14:05:51|0.013442
14:05:51|0.013456
14:05:53|0.013498
14:05:54|0.013499
14:05:55|0.013519
14:05:56|0.013533
14:05:57|0.013505
14:05:58|0.013508
14:05:59|0.013496
14:06:00|0.013503
14:06:01|0.0135
14:06:03|0.01351
14:06:03|0.013494
14:06:05|0.013509
14:06:06|0.013509
14:06:07|0.013495
14:06:07|0.013497
14:06:08|0.013502
14:06:10|0.013495
14:06:10|0.013531
14:06:11|0.013534
14:06:12|0.013551
14:06:14|0.013551
14:06:14|0.013514
14:06:16|0.013514
14:06:16|0.013516
14:06:17|0.013514
14:06:19|0.013509
14:06:19|0.013531
14:06:21|0.013512
14:06:22|0.013539
14:06:23|0.013583
14:06:24|0.013583
14:06:25|0.013551
14:06:26|0.013558
14:06:27|0.01355
14:06:28|0.013562
14:06:29|0.013571
14:06:30|0.013563
14:06:31|0.013569
14:06:32|0.013569
14:06:33|0.013569
14:06:34|0.01356
14:06:35|0.01356
14:06:36|0.013551
14:06:37|0.013558
14:06:38|0.013555
14:06:39|0.013553
14:06:40|0.013556
14:06:41|0.013558
14:06:42|0.01355
14:06:43|0.013555
14:06:44|0.013544
14:06:45|0.01355
14:06:46|0.01355
14:06:47|0.013541
14:06:48|0.013541
14:06:49|0.01355
14:06:50|0.013549
14:06:51|0.013554
14:06:52|0.013555
14:06:53|0.013562
14:06:55|0.013554
14:06:55|0.013549
14:06:56|0.013549
14:06:57|0.01352
14:06:58|0.013549
14:06:59|0.013555
14:07:01|0.01356
14:07:01|0.013562
14:07:03|0.013562
14:07:04|0.013551
14:07:05|0.013502
14:07:06|0.01348
14:07:08|0.01346
14:07:08|0.013493
14:07:09|0.013475
14:07:10|0.013481
14:07:11|0.013475
14:07:12|0.013451
14:07:13|0.013446
14:07:14|0.013446
14:07:15|0.013473
14:07:16|0.013444
14:07:17|0.013497
14:07:18|0.013503
14:07:19|0.013479
14:07:20|0.013518
14:07:21|0.013518
14:07:22|0.013528
14:07:23|0.013515
14:07:24|0.013521
14:07:25|0.01355
14:07:26|0.013524
14:07:27|0.013537
14:07:28|0.013526
14:07:29|0.013521
14:07:30|0.013502
14:07:32|0.013502
14:07:32|0.013518
14:07:34|0.013501
14:07:34|0.013501
14:07:36|0.013501
14:07:36|0.013509
14:07:37|0.013514
14:07:38|0.013487
14:07:40|0.013501
14:07:40|0.013501
14:07:41|0.013515
14:07:43|0.013502
14:07:43|0.0135
14:07:45|0.013514
14:07:46|0.013501
14:07:46|0.013501
14:07:47|0.013481
14:07:48|0.013481
14:07:49|0.013491
14:07:50|0.013491
14:07:51|0.013501
14:07:52|0.013502
14:07:54|0.013502
14:07:55|0.013502
14:07:57|0.013506
14:07:58|0.013502
14:07:59|0.013502
14:07:59|0.013493
14:08:00|0.013495
14:08:01|0.013502
14:08:02|0.013476
14:08:04|0.01349
14:08:04|0.013472
14:08:06|0.013482
14:08:07|0.013482
14:08:08|0.01349
14:08:09|0.013491
14:08:10|0.013491
14:08:11|0.013491
14:08:12|0.01349
14:08:13|0.013478
14:08:14|0.013479
14:08:15|0.013491
14:08:16|0.013491
14:08:17|0.013491
14:08:18|0.013484
14:08:19|0.013481
14:08:20|0.013476
14:08:21|0.01349
14:08:22|0.01349
14:08:23|0.01349
14:08:24|0.013486
14:08:25|0.013486
14:08:26|0.013486
14:08:28|0.013484
14:08:28|0.013485
14:08:29|0.013489
14:08:30|0.013489
14:08:31|0.013492
14:08:32|0.013492
14:08:33|0.013495
14:08:34|0.013495
14:08:35|0.0135
14:08:36|0.013499
14:08:37|0.013499
14:08:38|0.013537
14:08:39|0.013537
14:08:40|0.013529
14:08:41|0.013564
14:08:43|0.013572
14:08:43|0.01358
14:08:45|0.013589
14:08:45|0.013617
14:08:47|0.013602
14:08:48|0.013604
14:08:48|0.01366
14:08:49|0.01366
14:08:50|0.013664
14:08:51|0.013663
14:08:52|0.013654
14:08:54|0.013621
14:08:55|0.013621
14:08:56|0.013609
14:08:57|0.01363
14:08:58|0.0136
14:08:59|0.013587
14:09:00|0.013587
14:09:01|0.013585
14:09:02|0.013585
14:09:03|0.013585
14:09:04|0.0136
14:09:05|0.013598
14:09:07|0.0136
14:09:07|0.013586
14:09:09|0.013586
14:09:09|0.013574
14:09:11|0.013586
14:09:12|0.013581
14:09:12|0.013566
14:09:14|0.013563
14:09:15|0.01356
14:09:16|0.01356
14:09:17|0.01356
14:09:17|0.013537
14:09:18|0.013534
14:09:20|0.013536
14:09:21|0.013542
14:09:22|0.013546
14:09:23|0.013574
14:09:24|0.013586
14:09:25|0.013586
14:09:26|0.013586
14:09:26|0.013586
14:09:27|0.013586
14:09:29|0.013582
14:09:30|0.013586
14:09:30|0.013586
14:09:32|0.013586
14:09:33|0.013586
14:09:34|0.013586
14:09:35|0.013586
14:09:36|0.013586
14:09:37|0.013586
14:09:38|0.013585
14:09:39|0.013581
14:09:40|0.013575
14:09:41|0.013575
14:09:42|0.013577
14:09:42|0.013577
14:09:44|0.013578
14:09:45|0.01357
14:09:46|0.01357
14:09:47|0.01357
14:09:48|0.013531
14:09:48|0.013537
14:09:50|0.013524
14:09:51|0.013533
14:09:52|0.013499
14:09:53|0.013486
14:09:54|0.0135
14:09:55|0.013495
14:09:56|0.013525
14:09:57|0.013501
14:09:58|0.013525
14:09:59|0.013526
14:10:00|0.013525
14:10:01|0.013486
14:10:02|0.013486
14:10:03|0.013513
14:10:04|0.01349
14:10:05|0.013493
14:10:06|0.013481
14:10:08|0.013487
14:10:09|0.013492
14:10:10|0.013481
14:10:11|0.01348
14:10:11|0.013436
14:10:13|0.013449
14:10:13|0.013362
14:10:14|0.013382
14:10:15|0.013402
14:10:17|0.013403
14:10:18|0.013417
14:10:19|0.013374
14:10:20|0.01342
14:10:21|0.013405
14:10:23|0.013386
14:10:23|0.013398
14:10:25|0.013379
14:10:26|0.013373
14:10:26|0.013384
14:10:27|0.013368
14:10:29|0.013379
14:10:29|0.013375
14:10:30|0.013375
14:10:32|0.013372
14:10:32|0.01336
14:10:34|0.013374
14:10:34|0.013374
14:10:35|0.013375
14:10:37|0.013375
14:10:38|0.013366
14:10:38|0.013375
14:10:39|0.013399
14:10:40|0.013395
14:10:41|0.013367
14:10:42|0.013375
14:10:43|0.013375
14:10:44|0.01336
14:10:45|0.01336
14:10:46|0.013364
14:10:47|0.013375
14:10:49|0.013379
14:10:50|0.013389
14:10:50|0.013383
14:10:52|0.013407
14:10:52|0.013419
14:10:54|0.013402
14:10:55|0.013422
14:10:55|0.013412
14:10:56|0.013441
14:10:58|0.013441
14:10:59|0.01344
14:11:00|0.013438
14:11:01|0.01344
14:11:02|0.013447
14:11:03|0.013425
14:11:04|0.01344
14:11:05|0.013432
14:11:06|0.01344
14:11:07|0.013446
14:11:09|0.013446
14:11:09|0.013446
14:11:10|0.013446
14:11:11|0.013427
14:11:12|0.013433
14:11:13|0.013444
14:11:14|0.013435
14:11:16|0.013353
14:11:17|0.013294
14:11:18|0.013292
14:11:19|0.013176
14:11:20|0.013212
14:11:21|0.01324
14:11:22|0.013307
14:11:23|0.013279
14:11:24|0.013292
14:11:25|0.013286
14:11:26|0.013311
14:11:27|0.013298
14:11:28|0.013292
14:11:30|0.013299
14:11:30|0.013319
14:11:31|0.013307
14:11:32|0.013343
14:11:33|0.013313
14:11:34|0.013283
14:11:35|0.013274
14:11:37|0.013288
14:11:37|0.013288
14:11:39|0.013306
14:11:40|0.013324
14:11:41|0.013312
14:11:41|0.013289
14:11:43|0.01332
14:11:43|0.013312
14:11:44|0.013327
14:11:45|0.013311
14:11:46|0.013335
14:11:48|0.013335
14:11:49|0.013318
14:11:50|0.013327
14:11:50|0.013318
14:11:52|0.013329
14:11:53|0.013329
14:11:53|0.013335
14:11:55|0.013329
14:11:56|0.013313
14:11:58|0.013304
14:11:58|0.013304
14:11:59|0.013311
14:12:00|0.013315
14:12:01|0.013315
14:12:02|0.013312
14:12:03|0.013321
14:12:04|0.013315
14:12:05|0.01332
14:12:06|0.013315
14:12:07|0.013315
14:12:09|0.013315
14:12:09|0.013315
14:12:11|0.01332
14:12:12|0.01332
14:12:12|0.01332
14:12:13|0.013319
14:12:15|0.0133
14:12:15|0.01332
14:12:16|0.013319
14:12:18|0.01332
14:12:19|0.013318
14:12:20|0.013319
14:12:20|0.013303
14:12:22|0.013313
14:12:23|0.013313
14:12:24|0.013308
14:12:25|0.013312
14:12:26|0.013301
14:12:27|0.013313
14:12:28|0.013311
14:12:28|0.013297
14:12:30|0.013318
14:12:31|0.013303
14:12:32|0.013302
14:12:33|0.013302
14:12:34|0.013311
14:12:35|0.013311
14:12:36|0.013312
14:12:38|0.013312
14:12:38|0.013311
14:12:39|0.0133
14:12:40|0.0133
14:12:41|0.0133
14:12:42|0.0133
14:12:43|0.0133
14:12:44|0.0133
14:12:45|0.0133
14:12:46|0.0133
14:12:47|0.0133
14:12:48|0.013299
14:12:49|0.013299
14:12:50|0.013299
14:12:51|0.013289
14:12:52|0.01329
14:12:54|0.013266
14:12:55|0.013289
14:12:56|0.013251
14:12:57|0.01326
14:12:58|0.01325
14:12:59|0.01325
14:13:00|0.013265
14:13:01|0.013259
14:13:03|0.01325
14:13:03|0.01323
14:13:04|0.01325
14:13:06|0.01325
14:13:07|0.013236
14:13:07|0.013246
14:13:09|0.013245
14:13:10|0.013246
14:13:11|0.013236
14:13:12|0.013236
14:13:13|0.013245
14:13:15|0.013245
14:13:16|0.013247
14:13:17|0.013247
14:13:18|0.013234
14:13:18|0.013234
14:13:20|0.013234
14:13:20|0.013216
14:13:22|0.013229
14:13:23|0.013228
14:13:24|0.013228
14:13:25|0.013227
14:13:26|0.01323
14:13:27|0.01321
14:13:28|0.013211
14:13:29|0.013211
14:13:30|0.013211
14:13:31|0.013211
14:13:31|0.013209
14:13:32|0.013211
14:13:33|0.013209
14:13:35|0.013225
14:13:35|0.013211
14:13:36|0.013211
14:13:38|0.01323
14:13:39|0.013225
14:13:40|0.013214
14:13:40|0.013195
14:13:41|0.013156
14:13:43|0.013178
14:13:44|0.013175
14:13:44|0.013155
14:13:46|0.013155
14:13:47|0.013182
14:13:47|0.013174
14:13:48|0.013178
14:13:50|0.013185
14:13:50|0.013199
14:13:52|0.0132
14:13:52|0.013197
14:13:53|0.013178
14:13:54|0.013195
14:13:56|0.013195
14:13:57|0.013196
14:13:58|0.01319
14:13:59|0.013191
14:14:00|0.013176
14:14:01|0.013192
14:14:02|0.013182
14:14:03|0.013179
14:14:04|0.013192
14:14:05|0.01319
14:14:06|0.013181
14:14:07|0.013197
14:14:09|0.013197
14:14:09|0.013186
14:14:11|0.013204
14:14:12|0.013218
14:14:13|0.013224
14:14:14|0.013242
14:14:15|0.013233
14:14:16|0.013271
14:14:18|0.01327
14:14:19|0.013276
14:14:20|0.013269
14:14:22|0.013292
14:14:22|0.013292
14:14:23|0.01328
14:14:24|0.013292
14:14:25|0.013262
14:14:26|0.013273
14:14:27|0.01328
14:14:28|0.013292
14:14:29|0.013292
14:14:30|0.013291
14:14:31|0.0133
14:14:32|0.013289
14:14:33|0.013308
14:14:34|0.01331
14:14:35|0.0133
14:14:37|0.013289
14:14:38|0.01329
14:14:39|0.013288
14:14:39|0.013263
14:14:41|0.013258
14:14:41|0.013249
14:14:42|0.013239
14:14:43|0.013262
14:14:45|0.013258
14:14:46|0.013264
14:14:46|0.013288
14:14:47|0.013267
14:14:49|0.013289
14:14:50|0.013289
14:14:51|0.013292
14:14:52|0.013309
14:14:53|0.013295
14:14:54|0.01331
14:14:55|0.013314
14:14:56|0.013313
14:14:57|0.013299
14:14:59|0.013272
14:15:00|0.013269
14:15:01|0.013222
14:15:02|0.013211
14:15:03|0.013235
14:15:04|0.013231
14:15:05|0.013252
14:15:06|0.013252
14:15:07|0.013289
14:15:08|0.013248
14:15:09|0.01327
14:15:10|0.01327
14:15:11|0.013288
14:15:13|0.013278
14:15:13|0.013268
14:15:14|0.013262
14:15:16|0.013235
14:15:17|0.013229
14:15:18|0.013232
14:15:19|0.013261
14:15:19|0.013264
14:15:21|0.013256
14:15:22|0.013264
14:15:23|0.013261
14:15:23|0.013263
14:15:25|0.013253
14:15:26|0.013265
14:15:28|0.013268
14:15:28|0.013268
14:15:29|0.013277
14:15:30|0.013263
14:15:31|0.013268
14:15:32|0.013253
14:15:33|0.013241
14:15:34|0.013225
14:15:35|0.013227
14:15:36|0.013239
14:15:37|0.01323
14:15:38|0.013192
14:15:39|0.013194
14:15:40|0.013178
14:15:41|0.013194
14:15:42|0.01317
14:15:43|0.013194
14:15:44|0.013194
14:15:45|0.013185
14:15:46|0.013155
14:15:47|0.013199
14:15:48|0.013199
14:15:49|0.013193
14:15:50|0.013212
14:15:51|0.0132
14:15:52|0.013219
14:15:53|0.013219
14:15:54|0.013158
14:15:55|0.013159
14:15:56|0.013162
14:15:57|0.013178
14:15:58|0.013197
14:15:59|0.013194
14:16:00|0.013194
14:16:01|0.013199
14:16:03|0.013199
14:16:04|0.013194
14:16:05|0.013191
14:16:06|0.013181
14:16:07|0.013191
14:16:08|0.013192
14:16:09|0.013191
14:16:10|0.013186
14:16:11|0.013191
14:16:12|0.01313
14:16:13|0.013183
14:16:14|0.013181
14:16:16|0.013198
14:16:16|0.013198
14:16:17|0.013201
14:16:18|0.013197
14:16:19|0.01318
14:16:20|0.013188
14:16:21|0.013201
14:16:22|0.013201
14:16:23|0.013213
14:16:24|0.013213
14:16:25|0.013219
14:16:26|0.01324
14:16:27|0.01323
14:16:29|0.01324
14:16:29|0.013239
14:16:31|0.013228
14:16:31|0.013243
14:16:33|0.013254
14:16:33|0.01324
14:16:35|0.01324
14:16:35|0.01324
14:16:37|0.013247
14:16:38|0.013247
14:16:39|0.013243
14:16:40|0.013261
14:16:41|0.013261
14:16:42|0.013243
14:16:42|0.01326
14:16:43|0.013254
14:16:45|0.01326
14:16:46|0.013268
14:16:46|0.013267
14:16:47|0.013251
14:16:48|0.013268
14:16:50|0.01324
14:16:51|0.01324
14:16:51|0.013255
14:16:53|0.013238
14:16:54|0.01323
14:16:54|0.013237
14:16:56|0.013237
14:16:57|0.013237
14:16:57|0.013217
14:16:58|0.013217
14:17:00|0.013217
14:17:01|0.013217
14:17:03|0.013217
14:17:03|0.013217
14:17:04|0.013217
14:17:05|0.013236
14:17:06|0.013237
14:17:07|0.013238
14:17:08|0.013225
14:17:09|0.013237
14:17:10|0.013237
14:17:11|0.013239
14:17:12|0.013251
14:17:14|0.013264
14:17:15|0.013285
14:17:16|0.013297
14:17:18|0.013295
14:17:19|0.013295
14:17:20|0.013296
14:17:21|0.013294
14:17:22|0.013295
14:17:23|0.013289
14:17:25|0.013296
14:17:25|0.013271
14:17:26|0.013295
14:17:27|0.0133
14:17:28|0.013272
14:17:29|0.013271
14:17:30|0.013301
14:17:31|0.013273
14:17:32|0.013271
14:17:34|0.013274
14:17:35|0.013296
14:17:35|0.013297
14:17:36|0.013297
14:17:38|0.013271
14:17:38|0.013297
14:17:39|0.013271
14:17:40|0.013271
14:17:41|0.013272
14:17:42|0.013279
14:17:44|0.013292
14:17:45|0.013274
14:17:45|0.013274
14:17:47|0.01329
14:17:47|0.01329
14:17:48|0.01329
14:17:49|0.013274
14:17:51|0.013295
14:17:52|0.013281
14:17:52|0.013281
14:17:53|0.013293
14:17:55|0.013296
14:17:56|0.013296
14:17:57|0.013296
14:17:58|0.013296
14:17:59|0.013311
14:18:00|0.01331
14:18:01|0.01331
14:18:03|0.013321
14:18:04|0.01331
14:18:05|0.013324
14:18:06|0.013312
14:18:07|0.013319
14:18:08|0.01332
14:18:08|0.013312
14:18:10|0.013318
14:18:10|0.013321
14:18:11|0.013324
14:18:12|0.01331
14:18:14|0.013324
14:18:14|0.013324
14:18:15|0.013311
14:18:16|0.01331
14:18:18|0.013317
14:18:19|0.013324
14:18:20|0.01333
14:18:21|0.01333
14:18:22|0.013324
14:18:23|0.013323
14:18:24|0.013323
14:18:25|0.013323
14:18:26|0.013323
14:18:27|0.013323
14:18:28|0.013323
14:18:29|0.013323
14:18:30|0.013324
14:18:31|0.013339
14:18:32|0.013333
14:18:33|0.013343
14:18:34|0.013342
14:18:35|0.013345
14:18:36|0.013346
14:18:37|0.013337
14:18:38|0.013336
14:18:40|0.013354
14:18:40|0.01337
14:18:41|0.013388
14:18:42|0.013361
14:18:43|0.013384
14:18:44|0.013363
14:18:45|0.013357
14:18:46|0.013357
14:18:47|0.013363
14:18:48|0.013347
14:18:49|0.013377
14:18:50|0.013357
14:18:51|0.013359
14:18:52|0.013359
14:18:54|0.013363
14:18:55|0.013363
14:18:55|0.013363
14:18:56|0.013358
14:18:57|0.013358
14:18:58|0.013384
14:19:00|0.013368
14:19:00|0.013367
14:19:02|0.013361
14:19:03|0.013374
14:19:04|0.013364
14:19:05|0.013363
14:19:05|0.013374
14:19:07|0.013376
14:19:07|0.013363
14:19:09|0.01332
14:19:09|0.013319
14:19:10|0.013332
14:19:12|0.013338
14:19:13|0.013319
14:19:13|0.013311
14:19:15|0.013311
14:19:16|0.01331
14:19:17|0.013262
14:19:18|0.013253
14:19:19|0.013248
14:19:20|0.013238
14:19:21|0.013245
14:19:22|0.013203
14:19:23|0.013223
14:19:23|0.013207
14:19:25|0.01321
14:19:26|0.013223
14:19:27|0.01321
14:19:28|0.013226
14:19:29|0.01322
14:19:30|0.01322
14:19:31|0.01322
14:19:32|0.013221
14:19:33|0.013222
14:19:34|0.013213
14:19:35|0.013216
14:19:36|0.013215
14:19:37|0.013215
14:19:38|0.013236
14:19:39|0.013238
14:19:40|0.013248
14:19:42|0.01325
14:19:42|0.013256
14:19:43|0.01325
14:19:44|0.01325
14:19:45|0.01325
14:19:46|0.01325
14:19:47|0.013272
14:19:48|0.013272
14:19:49|0.013272
14:19:50|0.013272
14:19:51|0.013272
14:19:52|0.013272
14:19:53|0.013273
14:19:54|0.0133
14:19:55|0.013302
14:19:56|0.013272
14:19:57|0.013328
14:19:58|0.013323
14:20:00|0.013324
14:20:00|0.01333
14:20:01|0.013324
14:20:02|0.01331
14:20:04|0.01328
14:20:05|0.013297
14:20:06|0.013298
14:20:06|0.013298
14:20:08|0.013274
14:20:09|0.013251
14:20:09|0.013249
14:20:11|0.013238
14:20:11|0.013239
14:20:13|0.013249
14:20:13|0.013252
14:20:15|0.013268
14:20:15|0.013249
14:20:17|0.013238
14:20:18|0.013239
14:20:19|0.01325
14:20:21|0.013231
14:20:21|0.013224
14:20:22|0.013231
14:20:24|0.013237
14:20:25|0.013237
14:20:26|0.013233
14:20:26|0.013237
14:20:28|0.013237
14:20:29|0.013237
14:20:30|0.013249
14:20:30|0.013248
14:20:31|0.013248
14:20:32|0.01325
14:20:34|0.01325
14:20:35|0.013265
14:20:36|0.013265
14:20:37|0.013251
14:20:37|0.013239
14:20:38|0.013238
14:20:39|0.013238
14:20:41|0.013238
14:20:42|0.013232
14:20:43|0.013231
14:20:44|0.013231
14:20:45|0.013231
14:20:46|0.013218
14:20:47|0.013212
14:20:47|0.013188
14:20:48|0.013187
14:20:49|0.013167
14:20:50|0.013173
14:20:51|0.013173
14:20:52|0.013174
14:20:53|0.013176
14:20:54|0.0132
14:20:56|0.0132
14:20:56|0.013198
14:20:57|0.013191
14:20:59|0.013193
14:21:00|0.013198
14:21:01|0.013198
14:21:02|0.01322
14:21:03|0.013211
14:21:04|0.013211
14:21:05|0.013221
14:21:07|0.013214
14:21:08|0.013211
14:21:09|0.013211
14:21:10|0.013204
14:21:11|0.013204
14:21:12|0.013215
14:21:13|0.013205
14:21:14|0.013205
14:21:15|0.013205
14:21:16|0.013223
14:21:17|0.013265
14:21:18|0.013263
14:21:19|0.01326
14:21:20|0.013245
14:21:21|0.013262
14:21:23|0.013262
14:21:23|0.01324
14:21:24|0.013245
14:21:25|0.013249
14:21:26|0.013247
14:21:27|0.013249
14:21:28|0.013249
14:21:29|0.01325
14:21:30|0.01325
14:21:31|0.013267
14:21:32|0.013267
14:21:33|0.013279
14:21:34|0.01328
14:21:36|0.013293
14:21:37|0.013293
14:21:38|0.013299
14:21:39|0.01329
14:21:39|0.013302
14:21:41|0.013304
14:21:42|0.013304
14:21:43|0.013304
14:21:44|0.013301
14:21:45|0.01331
14:21:46|0.013302
14:21:47|0.013299
14:21:48|0.013299
14:21:49|0.013299
14:21:50|0.013299
14:21:51|0.013299
14:21:53|0.013293
14:21:53|0.013308
14:21:54|0.013302
14:21:55|0.013302
14:21:56|0.013302
14:21:57|0.013309
14:21:58|0.013308
14:21:59|0.013308
14:22:00|0.01331
14:22:01|0.01331
14:22:02|0.01331
14:22:03|0.01331
14:22:05|0.01331
14:22:06|0.01331
14:22:07|0.013326
14:22:07|0.013331
14:22:09|0.013331
14:22:10|0.013326
14:22:11|0.013304
14:22:12|0.013292
14:22:13|0.013291
14:22:14|0.0133
14:22:15|0.0133
14:22:16|0.013298
14:22:17|0.013298
14:22:18|0.0133
14:22:19|0.013308
14:22:21|0.013308
14:22:21|0.0133
14:22:22|0.0133
14:22:23|0.013312
14:22:25|0.013299
14:22:26|0.013297
14:22:27|0.013297
14:22:27|0.013286
14:22:29|0.01328
14:22:30|0.01328
14:22:31|0.01328
14:22:32|0.01328
14:22:33|0.013279
14:22:34|0.013281
14:22:34|0.01328
14:22:36|0.01328
14:22:37|0.01328
14:22:38|0.01328
14:22:39|0.01328
14:22:40|0.01328
14:22:41|0.01328
14:22:42|0.013275
14:22:43|0.013275
14:22:44|0.013261
14:22:45|0.01325
14:22:46|0.01325
14:22:47|0.01325
14:22:48|0.013266
14:22:49|0.013253
14:22:50|0.013272
14:22:51|0.013271
14:22:51|0.013269
14:22:53|0.013271
14:22:54|0.013251
14:22:55|0.013251
14:22:56|0.013251
14:22:56|0.013251
14:22:58|0.013264
14:22:59|0.013269
14:23:00|0.013264
14:23:01|0.013238
14:23:02|0.013263
14:23:03|0.013275
14:23:03|0.01328
14:23:05|0.01328
14:23:06|0.01328
14:23:07|0.013286
14:23:08|0.013285
14:23:09|0.013286
14:23:10|0.013286
14:23:11|0.013286
14:23:12|0.013285
14:23:13|0.013286
14:23:14|0.013286
14:23:15|0.013286
14:23:16|0.013297
14:23:17|0.013297
14:23:18|0.013299
14:23:19|0.013299
14:23:20|0.013287
14:23:21|0.013286
14:23:23|0.013285
14:23:23|0.013285
14:23:24|0.013296
14:23:25|0.013289
14:23:26|0.013289
14:23:27|0.013289
14:23:28|0.013299
14:23:29|0.013288
14:23:30|0.013288
14:23:31|0.013288
14:23:32|0.013288
14:23:33|0.0133
14:23:34|0.013292
14:23:35|0.013299
14:23:36|0.013299
14:23:37|0.013316
14:23:38|0.01329
14:23:39|0.01335
14:23:40|0.013323
14:23:41|0.013311
14:23:43|0.013331
14:23:44|0.013331
14:23:45|0.013336
14:23:46|0.013336
14:23:47|0.013337
14:23:48|0.013337
14:23:48|0.013344
14:23:50|0.013344
14:23:50|0.013344
14:23:51|0.013336
14:23:52|0.013336
14:23:53|0.013344
14:23:55|0.013344
14:23:56|0.013344
14:23:56|0.013389
14:23:58|0.013389
14:23:59|0.013382
14:24:00|0.013381
14:24:00|0.013357
14:24:01|0.013391
14:24:02|0.013411
14:24:03|0.013395
14:24:05|0.013394
14:24:05|0.013385
14:24:06|0.013395
14:24:08|0.013395
14:24:09|0.013406
14:24:10|0.013385
14:24:11|0.013385
14:24:11|0.013393
14:24:12|0.013393
14:24:13|0.013387
14:24:14|0.013393
14:24:16|0.013393
14:24:16|0.01341
14:24:17|0.013404
14:24:19|0.013403
14:24:20|0.013426
14:24:20|0.013406
14:24:22|0.013423
14:24:23|0.013429
14:24:24|0.013435
14:24:25|0.013427
14:24:26|0.013423
14:24:27|0.013426
14:24:29|0.013408
14:24:29|0.013408
14:24:30|0.013421
14:24:31|0.013421
14:24:32|0.013405
14:24:33|0.013405
14:24:34|0.0134
14:24:35|0.013405
14:24:36|0.0134
14:24:37|0.013412
14:24:38|0.013412
14:24:39|0.013412
14:24:41|0.013397
14:24:42|0.013396
14:24:42|0.01341
14:24:44|0.01341
14:24:45|0.013428
14:24:46|0.013428
14:24:47|0.01342
14:24:48|0.01342
14:24:49|0.01342
14:24:50|0.01342
14:24:52|0.01342
14:24:52|0.013438
14:24:53|0.013441
14:24:54|0.01343
14:24:55|0.013421
14:24:56|0.01342
14:24:57|0.013423
14:24:58|0.013423
14:24:59|0.013423
14:25:00|0.013433
14:25:01|0.013433
14:25:02|0.013433
14:25:03|0.013423
14:25:04|0.01341
14:25:05|0.01341
14:25:06|0.013421
14:25:07|0.013399
14:25:09|0.01339
14:25:10|0.01339
14:25:11|0.013374
14:25:12|0.013359
14:25:13|0.01339
14:25:14|0.013378
14:25:15|0.013376
14:25:16|0.01336
14:25:17|0.013362
14:25:18|0.013362
14:25:19|0.013368
14:25:20|0.013368
14:25:21|0.013363
14:25:23|0.013361
14:25:23|0.013362
14:25:24|0.013362
14:25:26|0.013362
14:25:27|0.01335
14:25:28|0.01337
14:25:29|0.013371
14:25:30|0.013371
14:25:31|0.013371
14:25:31|0.013371
14:25:33|0.013371
14:25:34|0.013371
14:25:35|0.013355
14:25:36|0.013355
14:25:37|0.013336
14:25:38|0.013366
14:25:39|0.013366
14:25:40|0.013366
14:25:41|0.013366
14:25:42|0.013354
14:25:43|0.013362
14:25:44|0.013355
14:25:45|0.013353
14:25:46|0.013366
14:25:47|0.013353
14:25:48|0.013353
14:25:49|0.013353
14:25:50|0.013324
14:25:51|0.013324
14:25:52|0.013324
14:25:53|0.013342
14:25:54|0.013345
14:25:55|0.013327
14:25:56|0.013327
14:25:57|0.013329
14:25:58|0.013325
14:25:59|0.013325
14:26:00|0.013301
14:26:01|0.013301
14:26:02|0.013305
14:26:03|0.0133
14:26:04|0.013293
14:26:05|0.013305
14:26:06|0.013279
14:26:07|0.013292
14:26:08|0.013282
14:26:10|0.013319
14:26:11|0.013294
14:26:12|0.013318
14:26:13|0.013329
14:26:13|0.013339
14:26:15|0.013339
14:26:16|0.013344
14:26:16|0.013346
14:26:18|0.013342
14:26:18|0.013339
14:26:20|0.013329
14:26:21|0.01334
14:26:22|0.013362
14:26:23|0.013362
14:26:24|0.013345
14:26:25|0.013375
14:26:26|0.013374
14:26:27|0.013374
14:26:28|0.013352
14:26:29|0.013382
14:26:30|0.013382
14:26:31|0.01338
14:26:32|0.013375
14:26:33|0.013385
14:26:34|0.013385
14:26:35|0.013387
14:26:36|0.013385
14:26:37|0.0134
14:26:39|0.0134
14:26:40|0.0134
14:26:41|0.013408
14:26:42|0.01342
14:26:42|0.013426
14:26:43|0.013426
14:26:45|0.01342
14:26:46|0.013418
14:26:46|0.013401
14:26:47|0.013401
14:26:49|0.013408
14:26:50|0.013408
14:26:50|0.013408
14:26:51|0.0134
14:26:52|0.013385
14:26:54|0.013327
14:26:54|0.013334
14:26:56|0.013346
14:26:56|0.01332
14:26:58|0.013302
14:26:59|0.013302
14:27:00|0.013302
14:27:00|0.013332
14:27:02|0.013337
14:27:02|0.013337
14:27:04|0.013337
14:27:05|0.013337
14:27:05|0.013333
14:27:07|0.013343
14:27:07|0.01333
14:27:09|0.013342
14:27:09|0.013343
14:27:11|0.013344
14:27:12|0.013345
14:27:13|0.013336
14:27:14|0.013325
14:27:15|0.013334
14:27:16|0.013334
14:27:17|0.013343
14:27:18|0.013343
14:27:19|0.013344
14:27:20|0.013344
14:27:21|0.013346
14:27:22|0.013346
14:27:23|0.013348
14:27:25|0.013361
14:27:26|0.013361
14:27:27|0.013361
14:27:28|0.013326
14:27:29|0.013287
14:27:30|0.013285
14:27:30|0.013249
14:27:32|0.013258
14:27:33|0.01324
14:27:34|0.01324
14:27:35|0.013239
14:27:36|0.013247
14:27:37|0.013246
14:27:37|0.013246
14:27:39|0.013211
14:27:40|0.013226
14:27:41|0.01322
14:27:42|0.01322
14:27:42|0.013235
14:27:43|0.013227
14:27:45|0.013227
14:27:46|0.01322
14:27:47|0.013228
14:27:48|0.013228
14:27:49|0.013219
14:27:50|0.013218
14:27:51|0.013206
14:27:53|0.013211
14:27:53|0.013213
14:27:54|0.013206
14:27:55|0.013218
14:27:56|0.013214
14:27:57|0.013221
14:27:58|0.013219
14:27:59|0.013236
14:28:00|0.013236
14:28:01|0.013236
14:28:02|0.013236
14:28:03|0.013247
14:28:04|0.013247
14:28:06|0.013227
14:28:06|0.013227
14:28:07|0.013227
14:28:09|0.013236
14:28:10|0.013242
14:28:10|0.013241
14:28:12|0.01324
14:28:13|0.013256
14:28:14|0.013256
14:28:15|0.013231
14:28:16|0.013231
14:28:17|0.013243
14:28:19|0.013233
14:28:19|0.013237
14:28:20|0.01323
14:28:21|0.01323
14:28:22|0.01322
14:28:23|0.013232
14:28:24|0.01323
14:28:25|0.01323
14:28:26|0.013233
14:28:27|0.013233
14:28:28|0.013241
14:28:30|0.01324
14:28:31|0.013239
14:28:32|0.013239
14:28:33|0.013239
14:28:34|0.01325
14:28:35|0.013217
14:28:36|0.013247
14:28:37|0.013231
14:28:38|0.013249
14:28:39|0.013233
14:28:40|0.013233
14:28:41|0.013236
14:28:42|0.01323
14:28:43|0.01323
14:28:44|0.01323
14:28:45|0.01323
14:28:46|0.01323
14:28:47|0.013258
14:28:48|0.013258
14:28:49|0.013258
14:28:50|0.013262
14:28:51|0.013262
14:28:52|0.013275
14:28:53|0.013252
14:28:54|0.013252
14:28:55|0.013252
14:28:56|0.013252
14:28:57|0.013252
14:28:59|0.013259
14:28:59|0.013259
14:29:00|0.013263
14:29:01|0.013273
14:29:02|0.013261
14:29:03|0.013265
14:29:04|0.013263
14:29:05|0.013265
14:29:06|0.013252
14:29:07|0.013252
14:29:08|0.013252
14:29:09|0.013274
14:29:10|0.013274
14:29:12|0.013262
14:29:13|0.013261
14:29:14|0.013261
14:29:15|0.013245
14:29:16|0.013266
14:29:18|0.013248
14:29:18|0.013248
14:29:19|0.013248
14:29:20|0.013248
14:29:21|0.013248
14:29:22|0.01325
14:29:23|0.01325
14:29:24|0.01326
14:29:26|0.01326
14:29:26|0.01326
14:29:28|0.013255
14:29:29|0.013256
14:29:30|0.013256
14:29:31|0.013246
14:29:32|0.013254
14:29:33|0.013256
14:29:35|0.013242
14:29:36|0.013242
14:29:37|0.013242
14:29:37|0.013242
14:29:39|0.013242
14:29:40|0.013242
14:29:41|0.013246
14:29:42|0.013246
14:29:43|0.013238
14:29:44|0.013238
14:29:45|0.013238
14:29:45|0.013231
14:29:47|0.013231
14:29:47|0.013231
14:29:49|0.013231
14:29:50|0.013238
14:29:51|0.013238
14:29:52|0.013238
14:29:53|0.013252
14:29:54|0.013267
14:29:55|0.013267
14:29:56|0.013271
14:29:57|0.01328
14:29:57|0.01328
14:29:59|0.01328
14:30:00|0.01329
14:30:00|0.013299
14:30:01|0.0133
14:30:02|0.013314
14:30:04|0.013322
14:30:05|0.013322
14:30:06|0.013309
14:30:07|0.013309
14:30:07|0.01333
14:30:09|0.013342
14:30:10|0.013346
14:30:10|0.013325
14:30:12|0.013325
14:30:14|0.013325
14:30:15|0.013336
14:30:16|0.013333
14:30:17|0.013333
14:30:18|0.013333
14:30:19|0.013318
14:30:20|0.013336
14:30:21|0.013336
14:30:22|0.013335
14:30:24|0.01331
14:30:24|0.01331
14:30:25|0.013336
14:30:27|0.013336
14:30:27|0.013342
14:30:29|0.013347
14:30:30|0.013344
14:30:31|0.013355
14:30:32|0.013343
14:30:32|0.013353
14:30:33|0.013353
14:30:34|0.013355
14:30:36|0.013353
14:30:37|0.013352
14:30:38|0.013355
14:30:38|0.013355
14:30:39|0.013353
14:30:40|0.013353
14:30:41|0.01336
14:30:43|0.013353
14:30:43|0.013358
14:30:44|0.013358
14:30:46|0.01336
14:30:47|0.01336
14:30:48|0.013358
14:30:49|0.013353
14:30:50|0.013358
14:30:50|0.013358
14:30:51|0.013358
14:30:53|0.013358
14:30:54|0.013376
14:30:55|0.01336
14:30:56|0.013346
14:30:57|0.013344
14:30:58|0.013356
14:30:59|0.013356
14:31:00|0.013346
14:31:01|0.013331
14:31:01|0.013317
14:31:02|0.013251
14:31:04|0.013291
14:31:05|0.013299
14:31:06|0.013294
14:31:07|0.013294
14:31:08|0.013294
14:31:09|0.013282
14:31:10|0.013315
14:31:11|0.013295
14:31:12|0.0133
14:31:13|0.013307
14:31:14|0.013306
14:31:15|0.013306
14:31:16|0.013285
14:31:17|0.013284
14:31:19|0.013285
14:31:19|0.013285
14:31:20|0.013285
14:31:21|0.013285
14:31:22|0.013295
14:31:23|0.013302
14:31:24|0.013321
14:31:25|0.013321
14:31:26|0.0133
14:31:28|0.0133
14:31:29|0.013292
14:31:30|0.013285
14:31:31|0.01328
14:31:32|0.013267
14:31:33|0.01326
14:31:34|0.013265
14:31:35|0.01325
14:31:36|0.01325
14:31:37|0.01325
14:31:37|0.013247
14:31:39|0.013231
14:31:40|0.013104
14:31:41|0.013132
14:31:42|0.013124
14:31:43|0.01313
14:31:44|0.013134
14:31:45|0.013125
14:31:46|0.01309
14:31:47|0.013095
14:31:47|0.013088
14:31:48|0.01307
14:31:50|0.013085
14:31:51|0.013098
14:31:51|0.013097
14:31:53|0.0131
14:31:54|0.013107
14:31:55|0.01312
14:31:56|0.013153
14:31:56|0.013151
14:31:58|0.013147
14:31:59|0.013142
14:32:00|0.013142
14:32:01|0.013135
14:32:02|0.013143
14:32:03|0.01315
14:32:04|0.013125
14:32:05|0.01312
14:32:05|0.013134
14:32:06|0.013117
14:32:08|0.013117
14:32:09|0.013117
14:32:10|0.013126
14:32:10|0.013117
14:32:11|0.013114
14:32:13|0.013106
14:32:14|0.013111
14:32:15|0.013116
14:32:16|0.013105
14:32:18|0.013098
14:32:18|0.01308
14:32:19|0.013109
14:32:20|0.013109
14:32:22|0.01311
14:32:23|0.01311
14:32:24|0.013086
14:32:25|0.013086
14:32:26|0.013109
14:32:27|0.013104
14:32:28|0.01311
14:32:29|0.013106
14:32:31|0.01312
14:32:31|0.013135
14:32:32|0.01313
14:32:33|0.01313
14:32:34|0.013116
14:32:35|0.01312
14:32:36|0.01312
14:32:37|0.013117
14:32:38|0.013122
14:32:39|0.013135
14:32:40|0.013118
14:32:41|0.013121
14:32:42|0.013121
14:32:43|0.013131
14:32:44|0.013142
14:32:45|0.013143
14:32:46|0.01315
14:32:47|0.013145
14:32:49|0.013148
14:32:50|0.013148
14:32:51|0.01316
14:32:51|0.01316
14:32:53|0.01316
14:32:53|0.013194
14:32:55|0.013202
14:32:55|0.013202
14:32:56|0.013199
14:32:58|0.013199
14:32:59|0.013199
14:32:59|0.013199
14:33:00|0.013212
14:33:01|0.013217
14:33:03|0.013249
14:33:03|0.013237
14:33:05|0.013258
14:33:05|0.013234
14:33:06|0.013247
14:33:07|0.013231
14:33:08|0.013231
14:33:09|0.013231
14:33:10|0.013234
14:33:11|0.013244
14:33:13|0.013248
14:33:13|0.013263
14:33:14|0.013266
14:33:16|0.013228
14:33:17|0.013236
14:33:18|0.013236
14:33:20|0.013236
14:33:20|0.013228
14:33:21|0.013228
14:33:22|0.013228
14:33:24|0.013236
14:33:25|0.013237
14:33:26|0.013241
14:33:27|0.013241
14:33:27|0.01325
14:33:29|0.01325
14:33:30|0.013245
14:33:31|0.013249
14:33:32|0.01325
14:33:34|0.013247
14:33:34|0.013274
14:33:35|0.013274
14:33:37|0.013276
14:33:38|0.013274
14:33:38|0.013274
14:33:39|0.013274
14:33:40|0.01328
14:33:42|0.01329
14:33:43|0.013289
14:33:43|0.013294
14:33:45|0.013299
14:33:46|0.013299
14:33:47|0.01329
14:33:48|0.013279
14:33:49|0.01334
14:33:50|0.013302
14:33:51|0.013325
14:33:52|0.013315
14:33:53|0.013315
14:33:54|0.013315
14:33:54|0.013315
14:33:56|0.013315
14:33:57|0.01332
14:33:58|0.013306
14:33:59|0.013306
14:33:59|0.0133
14:34:01|0.0133
14:34:02|0.013291
14:34:03|0.013287
14:34:04|0.013298
14:34:05|0.013298
14:34:05|0.0133
14:34:06|0.013285
14:34:07|0.013285
14:34:08|0.0133
14:34:10|0.01331
14:34:11|0.01331
14:34:12|0.01331
14:34:13|0.01331
14:34:14|0.013307
14:34:15|0.013307
14:34:15|0.013307
14:34:17|0.013307
14:34:19|0.013307
14:34:19|0.013307
14:34:21|0.013288
14:34:21|0.013302
14:34:23|0.013302
14:34:23|0.013302
14:34:25|0.013295
14:34:26|0.013295
14:34:27|0.013309
14:34:28|0.013302
14:34:29|0.013309
14:34:30|0.013309
14:34:31|0.013306
14:34:32|0.013309
14:34:33|0.013318
14:34:35|0.013318
14:34:35|0.013318
14:34:36|0.013318
14:34:37|0.013318
14:34:38|0.013318
14:34:39|0.013318
14:34:40|0.013318
14:34:41|0.013324
14:34:42|0.013314
14:34:44|0.013328
14:34:44|0.013341
14:34:46|0.013341
14:34:47|0.013318
14:34:47|0.013318
14:34:49|0.013318
14:34:50|0.013344
14:34:50|0.01334
14:34:52|0.01334
14:34:52|0.01334
14:34:54|0.01334
14:34:55|0.0133
14:34:56|0.01332
14:34:56|0.01332
14:34:57|0.01332
14:34:58|0.013321
14:34:59|0.013321
14:35:01|0.013329
14:35:02|0.01333
14:35:02|0.01333
14:35:04|0.013317
14:35:05|0.01333
14:35:05|0.013335
14:35:07|0.013334
14:35:08|0.013333
14:35:09|0.01334
14:35:10|0.013341
14:35:10|0.013322
14:35:11|0.013322
14:35:13|0.013322
14:35:14|0.013322
14:35:14|0.013331
14:35:15|0.013331
14:35:16|0.013331
14:35:17|0.013331
14:35:18|0.013331
14:35:20|0.013331
14:35:21|0.013331
14:35:21|0.013331
14:35:23|0.01333
14:35:24|0.01333
14:35:25|0.01333
14:35:27|0.01333
14:35:27|0.01333
14:35:28|0.013323
14:35:29|0.013331
14:35:30|0.013339
14:35:31|0.013347
14:35:32|0.01335
14:35:33|0.01335
14:35:35|0.013339
14:35:35|0.013339
14:35:36|0.013339
14:35:37|0.013332
14:35:38|0.01333
14:35:39|0.013326
14:35:40|0.013326
14:35:41|0.013302
14:35:42|0.013302
14:35:43|0.013302
14:35:44|0.013302
14:35:45|0.013302
14:35:46|0.013302
14:35:47|0.013302
14:35:48|0.013318
14:35:49|0.013329
14:35:51|0.013329
14:35:52|0.013309
14:35:53|0.013302
14:35:54|0.013301
14:35:54|0.013297
14:35:56|0.013281
14:35:56|0.013281
14:35:57|0.013301
14:35:59|0.013301
14:35:59|0.013301
14:36:01|0.0133
14:36:02|0.013311
14:36:02|0.013311
14:36:03|0.013315
14:36:05|0.013315
14:36:05|0.013315
14:36:07|0.013315
14:36:07|0.013315
14:36:08|0.013288
14:36:09|0.013288
14:36:10|0.013282
14:36:12|0.013282
14:36:13|0.01328
14:36:14|0.013293
14:36:15|0.0133
14:36:16|0.0133
14:36:17|0.013287
14:36:18|0.013287
14:36:19|0.013287
14:36:20|0.013276
14:36:21|0.013276
14:36:23|0.013276
14:36:24|0.013287
14:36:25|0.013287
14:36:26|0.013287
14:36:27|0.013294
14:36:28|0.013286
14:36:30|0.013294
14:36:30|0.013294
14:36:31|0.013294
14:36:32|0.013294
14:36:34|0.013266
14:36:34|0.013266
14:36:35|0.013266
14:36:37|0.013288
14:36:38|0.013288
14:36:39|0.013288
14:36:40|0.013283
14:36:41|0.013288
14:36:42|0.013294
14:36:43|0.013294
14:36:44|0.013294
14:36:45|0.013295
14:36:46|0.013288
14:36:47|0.013288
14:36:48|0.013288
14:36:49|0.013288
14:36:50|0.013287
14:36:51|0.013287
14:36:52|0.013277
14:36:53|0.0133
14:36:54|0.0133
14:36:55|0.0133
14:36:56|0.0133
14:36:57|0.0133
14:36:58|0.0133
14:36:59|0.013287
14:37:00|0.013287
14:37:01|0.013287
14:37:02|0.013287
14:37:03|0.013298
14:37:04|0.013298
14:37:05|0.013286
14:37:06|0.013272
14:37:07|0.013272
14:37:08|0.013285
14:37:09|0.013285
14:37:10|0.013285
14:37:11|0.013284
14:37:12|0.013284
14:37:13|0.013284
14:37:14|0.013269
14:37:15|0.013265
14:37:16|0.013265
14:37:17|0.013243
14:37:18|0.013243
14:37:19|0.013213
14:37:20|0.013213
14:37:21|0.013225
14:37:22|0.013238
14:37:23|0.013234
14:37:24|0.0132
14:37:25|0.0132
14:37:26|0.013247
14:37:27|0.013228
14:37:28|0.013228
14:37:29|0.01321
14:37:30|0.01321
14:37:31|0.013209
14:37:32|0.013209
14:37:33|0.013237
14:37:35|0.013237
14:37:36|0.013237
14:37:37|0.013237
14:37:38|0.013237
14:37:40|0.013237
14:37:40|0.013241
14:37:41|0.013237
14:37:42|0.013241
14:37:43|0.013237
14:37:44|0.013237
14:37:45|0.013214
14:37:46|0.013247
14:37:48|0.013218
14:37:49|0.013232
14:37:49|0.013232
14:37:50|0.013232
14:37:51|0.013212
14:37:52|0.013212
14:37:54|0.013215
14:37:54|0.013215
14:37:55|0.013215
14:37:56|0.013222
14:37:57|0.013222
14:37:59|0.013214
14:37:59|0.013228
14:38:00|0.013227
14:38:02|0.013227
14:38:02|0.013227
14:38:03|0.013228
14:38:04|0.013217
14:38:05|0.013249
14:38:06|0.013249
14:38:07|0.013227
14:38:09|0.013253
14:38:09|0.013239
14:38:11|0.013221
14:38:11|0.013221
14:38:13|0.013227
14:38:13|0.013228
14:38:15|0.013225
14:38:15|0.013225
14:38:16|0.013219
14:38:17|0.013217
14:38:18|0.013217
14:38:19|0.013226
14:38:21|0.013227
14:38:22|0.013227
14:38:23|0.013228
14:38:24|0.013247
14:38:25|0.013248
14:38:26|0.013271
14:38:27|0.013272
14:38:28|0.013284
14:38:29|0.013292
14:38:30|0.0133
14:38:31|0.013303
14:38:32|0.013315
14:38:33|0.013316
14:38:34|0.013336
14:38:35|0.013336
14:38:37|0.013336
14:38:37|0.013336
14:38:38|0.013334
14:38:39|0.013334
14:38:40|0.013334
14:38:41|0.013334
14:38:42|0.013325
14:38:43|0.013334
14:38:44|0.013334
14:38:45|0.01333
14:38:46|0.013328
14:38:47|0.013309
14:38:48|0.013302
14:38:49|0.0133
14:38:50|0.0133
14:38:51|0.0133
14:38:52|0.0133
14:38:54|0.0133
14:38:54|0.0133
14:38:55|0.0133
14:38:56|0.0133
14:38:57|0.01331
14:38:59|0.01331
14:38:59|0.01331
14:39:00|0.01331
14:39:01|0.01331
14:39:02|0.013305
14:39:03|0.013313
14:39:04|0.013305
14:39:05|0.013315
14:39:06|0.013315
14:39:07|0.013315
14:39:08|0.013307
14:39:09|0.013307
14:39:10|0.013333
14:39:11|0.013334
14:39:12|0.013319
14:39:13|0.013319
14:39:14|0.013335
14:39:15|0.013335
14:39:16|0.013335
14:39:17|0.013335
14:39:18|0.013335
14:39:19|0.013322
14:39:21|0.013335
14:39:22|0.013335
14:39:23|0.013325
14:39:24|0.013335
14:39:26|0.013335
14:39:27|0.013335
14:39:28|0.01335
14:39:30|0.01335
14:39:30|0.01338
14:39:31|0.013381
14:39:32|0.013381
14:39:33|0.013381
14:39:35|0.013381
14:39:36|0.013388
14:39:37|0.013388
14:39:38|0.013389
14:39:39|0.013373
14:39:40|0.013389
14:39:41|0.013388
14:39:42|0.013397
14:39:44|0.013397
14:39:44|0.013397
14:39:45|0.013396
14:39:46|0.01338
14:39:47|0.013396
14:39:48|0.013396
14:39:49|0.013396
14:39:50|0.013396
14:39:51|0.013402
14:39:52|0.013402
14:39:53|0.013398
14:39:54|0.013413
14:39:55|0.013413
14:39:57|0.013397
14:39:58|0.013396
14:39:59|0.013395
14:40:00|0.013395
14:40:01|0.013402
14:40:01|0.013402
14:40:03|0.013402
14:40:04|0.013402
14:40:04|0.01341
14:40:06|0.013412
14:40:06|0.013418
14:40:08|0.013412
14:40:09|0.013413
14:40:10|0.013413
14:40:11|0.013427
14:40:12|0.013427
14:40:12|0.013427
14:40:14|0.013412
14:40:15|0.01343
14:40:16|0.01342
14:40:17|0.01342
14:40:18|0.013436
14:40:19|0.01344
14:40:20|0.01343
14:40:21|0.01346
14:40:22|0.013463
14:40:24|0.013486
14:40:25|0.013508
14:40:26|0.01351
14:40:27|0.0135
14:40:28|0.013506
14:40:29|0.0135
14:40:30|0.013513
14:40:31|0.0135
14:40:32|0.013506
14:40:33|0.013514
14:40:34|0.013519
14:40:35|0.01351
14:40:36|0.013514
14:40:37|0.013529
14:40:38|0.013547
14:40:39|0.013556
14:40:40|0.01356
14:40:42|0.013573
14:40:43|0.01357
14:40:43|0.013591
14:40:44|0.01358
14:40:46|0.01359
14:40:47|0.013581
14:40:48|0.013581
14:40:49|0.013594
14:40:50|0.013581
14:40:51|0.013581
14:40:52|0.013581
14:40:53|0.013581
14:40:54|0.013581
14:40:55|0.013595
14:40:56|0.013595
14:40:57|0.013596
14:40:58|0.013592
14:40:59|0.013576
14:41:00|0.013584
14:41:01|0.013584
14:41:02|0.013595
14:41:03|0.013589
14:41:04|0.013558
14:41:05|0.013573
14:41:06|0.013531
14:41:07|0.013528
14:41:08|0.0135
14:41:09|0.013502
14:41:10|0.013502
14:41:11|0.013501
14:41:12|0.013502
14:41:13|0.013522
14:41:14|0.013504
14:41:15|0.01351
14:41:16|0.013521
14:41:17|0.013529
14:41:18|0.013539
14:41:19|0.013533
14:41:20|0.01355
14:41:21|0.013534
14:41:22|0.013534
14:41:23|0.013535
14:41:24|0.013525
14:41:25|0.013525
14:41:27|0.013563
14:41:27|0.013544
14:41:28|0.013588
14:41:30|0.013589
14:41:31|0.013594
14:41:32|0.013595
14:41:33|0.013597
14:41:34|0.013583
14:41:35|0.013583
14:41:36|0.013583
14:41:37|0.013583
14:41:38|0.013594
14:41:39|0.0136
14:41:40|0.013599
14:41:41|0.013572
14:41:42|0.013572
14:41:43|0.013572
14:41:44|0.013583
14:41:45|0.013583
14:41:46|0.013594
14:41:47|0.013594
14:41:48|0.013593
14:41:49|0.013596
14:41:50|0.013596
14:41:51|0.013594
14:41:52|0.013594
14:41:53|0.013575
14:41:54|0.013568
14:41:55|0.01356
14:41:56|0.013542
14:41:57|0.013556
14:41:58|0.013547
14:41:59|0.01354
14:42:00|0.01354
14:42:01|0.013534
14:42:02|0.013524
14:42:03|0.01352
14:42:04|0.013523
14:42:05|0.0135
14:42:06|0.0135
14:42:07|0.0135
14:42:08|0.0135
14:42:09|0.013499
14:42:10|0.013485
14:42:11|0.013499
14:42:12|0.013499
14:42:13|0.013499
14:42:14|0.013485
14:42:15|0.013485
14:42:16|0.013485
14:42:17|0.013489
14:42:18|0.013499
14:42:19|0.013499
14:42:20|0.01349
14:42:21|0.013508
14:42:22|0.013509
14:42:23|0.013511
14:42:25|0.013513
14:42:26|0.013529
14:42:27|0.013522
14:42:28|0.013516
14:42:29|0.01351
14:42:30|0.01351
14:42:31|0.013526
14:42:32|0.013526
14:42:33|0.013526
14:42:34|0.013526
14:42:35|0.013519
14:42:37|0.013516
14:42:37|0.013516
14:42:38|0.013525
14:42:39|0.013528
14:42:41|0.01353
14:42:42|0.013529
14:42:43|0.013529
14:42:44|0.013528
14:42:45|0.013528
14:42:46|0.013528
14:42:47|0.013528
14:42:48|0.013528
14:42:49|0.013528
14:42:50|0.01354
14:42:51|0.01354
14:42:52|0.01355
14:42:53|0.013533
14:42:54|0.013577
14:42:55|0.013564
14:42:56|0.01359
14:42:57|0.01359
14:42:58|0.01359
14:42:59|0.01358
14:43:00|0.013591
14:43:01|0.013624
14:43:02|0.013633
14:43:03|0.013617
14:43:04|0.01363
14:43:05|0.013614
14:43:06|0.013619
14:43:07|0.013623
14:43:08|0.013633
14:43:09|0.013617
14:43:10|0.013599
14:43:11|0.013591
14:43:12|0.013592
14:43:13|0.013581
14:43:14|0.013581
14:43:15|0.013589
14:43:16|0.01358
14:43:17|0.013561
14:43:18|0.013587
14:43:19|0.013559
14:43:20|0.013581
14:43:21|0.01356
14:43:22|0.013561
14:43:23|0.013566
14:43:24|0.013563
14:43:25|0.013563
14:43:26|0.013536
14:43:28|0.013547
14:43:29|0.01355
14:43:30|0.013538
14:43:31|0.013538
14:43:32|0.013538
14:43:33|0.01355
14:43:34|0.013549
14:43:35|0.013547
14:43:36|0.013532
14:43:37|0.013531
14:43:38|0.013531
14:43:39|0.013531
14:43:40|0.013531
14:43:41|0.0135
14:43:42|0.013475
14:43:43|0.013497
14:43:44|0.013499
14:43:45|0.013485
14:43:47|0.013485
14:43:47|0.013499
14:43:48|0.013497
14:43:50|0.013497
14:43:51|0.013497
14:43:52|0.013497
14:43:53|0.013489
14:43:54|0.013496
14:43:55|0.013496
14:43:56|0.013499
14:43:57|0.0135
14:43:58|0.0135
14:43:59|0.0135
14:44:00|0.01352
14:44:01|0.013563
14:44:02|0.013563
14:44:03|0.013564
14:44:04|0.01354
14:44:05|0.013536
14:44:07|0.013536
14:44:07|0.013546
14:44:08|0.013546
14:44:09|0.013546
14:44:10|0.013546
14:44:11|0.013546
14:44:12|0.013545
14:44:13|0.013545
14:44:14|0.013556
14:44:15|0.013556
14:44:16|0.013566
14:44:17|0.013566
14:44:18|0.013565
14:44:19|0.013571
14:44:20|0.013566
14:44:21|0.013565
14:44:22|0.013565
14:44:23|0.013566
14:44:24|0.013566
14:44:25|0.013541
14:44:26|0.013541
14:44:27|0.013541
14:44:28|0.013541
14:44:29|0.013541
14:44:30|0.013537
14:44:32|0.013537
14:44:32|0.013527
14:44:33|0.01354
14:44:35|0.01354
14:44:35|0.013531
14:44:36|0.013531
14:44:38|0.013529
14:44:38|0.013529
14:44:39|0.013529
14:44:41|0.013547
14:44:42|0.013547
14:44:43|0.013547
14:44:44|0.013546
14:44:45|0.01355
14:44:46|0.01354
14:44:48|0.013549
14:44:48|0.013549
14:44:49|0.013549
14:44:50|0.013551
14:44:51|0.013551
14:44:52|0.01356
14:44:53|0.013595
14:44:54|0.013595
14:44:55|0.013595
14:44:56|0.013595
14:44:57|0.0136
14:44:58|0.013563
14:44:59|0.013579
14:45:00|0.013561
14:45:01|0.013561
14:45:02|0.013561
14:45:03|0.013568
14:45:05|0.013537
14:45:06|0.013576
14:45:06|0.013576
14:45:08|0.013576
14:45:09|0.013553
14:45:10|0.01356
14:45:11|0.01356
14:45:12|0.01356
14:45:13|0.013553
14:45:14|0.013553
14:45:15|0.013551
14:45:16|0.013554
14:45:17|0.013554
14:45:18|0.013554
14:45:19|0.013546
14:45:20|0.013539
14:45:21|0.013539
14:45:22|0.013539
14:45:23|0.013535
14:45:24|0.013535
14:45:25|0.013551
14:45:26|0.013533
14:45:27|0.01352
14:45:28|0.013498
14:45:30|0.013455
14:45:30|0.013455
14:45:31|0.013468
14:45:32|0.013455
14:45:33|0.013466
14:45:34|0.013456
14:45:35|0.013456
14:45:36|0.013456
14:45:37|0.013455
14:45:38|0.013449
14:45:39|0.01345
14:45:40|0.013447
14:45:41|0.013454
14:45:43|0.013449
14:45:44|0.013456
14:45:45|0.013465
14:45:46|0.013474
14:45:47|0.013474
14:45:48|0.013474
14:45:50|0.013479
14:45:50|0.013501
14:45:51|0.013501
14:45:52|0.013484
14:45:53|0.013484
14:45:54|0.013489
14:45:55|0.013489
14:45:56|0.013496
14:45:57|0.013509
14:45:58|0.01351
14:45:59|0.013512
14:46:00|0.013512
14:46:01|0.013501
14:46:03|0.01352
14:46:03|0.013512
14:46:05|0.01352
14:46:06|0.013508
14:46:06|0.013508
14:46:07|0.013506
14:46:08|0.013521
14:46:09|0.013522
14:46:10|0.013522
14:46:11|0.013522
14:46:12|0.013519
14:46:13|0.013518
14:46:14|0.013518
14:46:15|0.013487
14:46:17|0.01347
14:46:18|0.01347
14:46:19|0.013493
14:46:20|0.013517
14:46:21|0.013522
14:46:22|0.013523
14:46:23|0.013533
14:46:24|0.013533
14:46:25|0.013533
14:46:26|0.013536
14:46:27|0.013536
14:46:28|0.013536
14:46:29|0.013536
14:46:30|0.013536
14:46:31|0.013521
14:46:32|0.013521
14:46:33|0.013521
14:46:34|0.013506
14:46:36|0.013496
14:46:36|0.013496
14:46:37|0.01348
14:46:38|0.01348
14:46:39|0.01348
14:46:40|0.01348
14:46:41|0.01348
14:46:43|0.013463
14:46:44|0.013469
14:46:45|0.013464
14:46:46|0.013479
14:46:47|0.013479
14:46:48|0.013479
14:46:49|0.013472
14:46:50|0.01348
14:46:52|0.01348
14:46:52|0.01348
14:46:53|0.01348
14:46:54|0.013468
14:46:55|0.013468
14:46:56|0.013468
14:46:57|0.013468
14:46:58|0.013471
14:46:59|0.013471
14:47:00|0.013455
14:47:01|0.013455
14:47:02|0.013455
14:47:03|0.013469
14:47:04|0.013427
14:47:06|0.013423
14:47:06|0.013423
14:47:07|0.013418
14:47:09|0.013429
14:47:10|0.013447
14:47:11|0.013434
14:47:12|0.013434
14:47:13|0.013434
14:47:14|0.013434
14:47:15|0.013434
14:47:16|0.013381
14:47:17|0.013406
14:47:17|0.013402
14:47:19|0.013402
14:47:20|0.013398
14:47:20|0.013373
14:47:22|0.013424
14:47:23|0.013389
14:47:24|0.013416
14:47:25|0.013407
14:47:26|0.013416
14:47:27|0.013427
14:47:28|0.013434
14:47:29|0.013427
14:47:30|0.013434
14:47:31|0.013434
14:47:32|0.013429
14:47:33|0.013446
14:47:35|0.013426
14:47:35|0.013426
14:47:36|0.013426
14:47:37|0.013426
14:47:38|0.013413
14:47:39|0.013413
14:47:40|0.013413
14:47:41|0.013413
14:47:42|0.013413
14:47:44|0.013413
14:47:44|0.013413
14:47:46|0.013413
14:47:47|0.013404
14:47:48|0.013404
14:47:49|0.0134
14:47:50|0.013379
14:47:51|0.013398
14:47:52|0.013387
14:47:53|0.013387
14:47:54|0.013396
14:47:55|0.013396
14:47:56|0.013384
14:47:57|0.013384
14:47:58|0.013384
14:47:59|0.013385
14:48:00|0.013385
14:48:01|0.013389
14:48:02|0.013384
14:48:03|0.01339
14:48:04|0.01339
14:48:05|0.013389
14:48:06|0.013389
14:48:07|0.013389
14:48:08|0.013389
14:48:09|0.013389
14:48:10|0.013389
14:48:11|0.013389
14:48:12|0.0134
14:48:13|0.01337
14:48:14|0.01337
14:48:15|0.01337
14:48:16|0.01337
14:48:17|0.01337
14:48:18|0.01337
14:48:19|0.013386
14:48:20|0.01337
14:48:21|0.01337
14:48:23|0.013369
14:48:23|0.01336
14:48:24|0.01336
14:48:25|0.01336
14:48:26|0.01336
14:48:27|0.01336
14:48:28|0.01336
14:48:29|0.01335
14:48:31|0.01335
14:48:31|0.01335
14:48:32|0.013335
14:48:33|0.013335
14:48:35|0.013337
14:48:36|0.013332
14:48:37|0.013305
14:48:38|0.013305
14:48:39|0.013316
14:48:40|0.013319
14:48:41|0.01332
14:48:42|0.01332
14:48:43|0.013348
14:48:44|0.013348
14:48:45|0.013362
14:48:46|0.01335
14:48:47|0.013372
14:48:48|0.013372
14:48:49|0.01338
14:48:50|0.013371
14:48:52|0.013391
14:48:52|0.013391
14:48:53|0.013393
14:48:54|0.013399
14:48:55|0.013416
14:48:56|0.013416
14:48:57|0.013427
14:48:58|0.013427
14:48:59|0.013426
14:49:00|0.01343
14:49:01|0.013427
14:49:02|0.013431
14:49:03|0.013431
14:49:04|0.01342
14:49:05|0.013433
14:49:06|0.013415
14:49:07|0.013429
14:49:08|0.013429
14:49:09|0.013416
14:49:10|0.013429
14:49:11|0.013434
14:49:12|0.013413
14:49:13|0.013413
14:49:14|0.013413
14:49:15|0.013413
14:49:17|0.013413
14:49:17|0.013432
14:49:19|0.013403
14:49:19|0.013425
14:49:21|0.013401
14:49:21|0.013377
14:49:23|0.013416
14:49:23|0.013413
14:49:25|0.013413
14:49:26|0.013411
14:49:26|0.013411
14:49:27|0.01341
14:49:28|0.01341
14:49:29|0.013392
14:49:30|0.013385
14:49:31|0.013385
14:49:33|0.013385
14:49:34|0.01338
14:49:35|0.01338
14:49:36|0.01338
14:49:37|0.01338
14:49:38|0.013376
14:49:39|0.013375
14:49:40|0.01337
14:49:41|0.013353
14:49:42|0.013353
14:49:43|0.013346
14:49:44|0.013343
14:49:45|0.013343
14:49:47|0.013343
14:49:48|0.013343
14:49:49|0.013343
14:49:50|0.013316
14:49:51|0.013335
14:49:52|0.013324
14:49:53|0.013324
14:49:54|0.013324
14:49:55|0.013322
14:49:56|0.013318
14:49:56|0.013318
14:49:58|0.013316
14:49:58|0.013316
14:50:00|0.013317
14:50:01|0.013317
14:50:02|0.013304
14:50:03|0.013317
14:50:04|0.013316
14:50:05|0.013316
14:50:06|0.013316
14:50:07|0.013306
14:50:08|0.013316
14:50:09|0.013317
14:50:10|0.013333
14:50:11|0.013333
14:50:12|0.013318
14:50:13|0.013306
14:50:14|0.013308
14:50:15|0.013295
14:50:16|0.013292
14:50:17|0.0133
14:50:18|0.0133
14:50:19|0.0133
14:50:20|0.0133
14:50:21|0.0133
14:50:22|0.01331
14:50:23|0.01331
14:50:24|0.01331
14:50:25|0.013303
14:50:26|0.013303
14:50:27|0.013303
14:50:28|0.013304
14:50:29|0.013304
14:50:30|0.013304
14:50:31|0.0133
14:50:32|0.013299
14:50:34|0.013299
14:50:35|0.013299
14:50:36|0.013306
14:50:37|0.013298
14:50:38|0.013298
14:50:39|0.013304
14:50:40|0.013304
14:50:41|0.013304
14:50:42|0.013285
14:50:43|0.013288
14:50:44|0.01328
14:50:45|0.01328
14:50:46|0.013267
14:50:47|0.013281
14:50:48|0.01326
14:50:49|0.013282
14:50:50|0.013267
14:50:51|0.013286
14:50:52|0.013286
14:50:54|0.013267
14:50:54|0.013267
14:50:55|0.013271
14:50:56|0.013271
14:50:58|0.013269
14:50:59|0.013276
14:51:00|0.013277
14:51:01|0.013282
14:51:02|0.01328
14:51:03|0.013279
14:51:04|0.013302
14:51:05|0.013304
14:51:06|0.013303
14:51:07|0.013306
14:51:08|0.01332
14:51:09|0.01332
14:51:10|0.01332
14:51:11|0.013322
14:51:12|0.013322
14:51:13|0.013322
14:51:14|0.013322
14:51:15|0.013314
14:51:16|0.013314
14:51:17|0.013323
14:51:18|0.013323
14:51:19|0.013325
14:51:20|0.013325
14:51:21|0.013325
14:51:22|0.013325
14:51:23|0.013326
14:51:24|0.013326
14:51:25|0.013326
14:51:26|0.013326
14:51:27|0.013311
14:51:28|0.013311
14:51:29|0.01331
14:51:30|0.01331
14:51:31|0.01331
14:51:32|0.013288
14:51:33|0.013306
14:51:35|0.013306
14:51:36|0.013306
14:51:37|0.013288
14:51:38|0.013288
14:51:39|0.013288
14:51:40|0.013288
14:51:41|0.013288
14:51:42|0.013288
14:51:43|0.013279
14:51:44|0.013279
14:51:45|0.013282
14:51:46|0.013299
14:51:47|0.013305
14:51:48|0.013305
14:51:50|0.013308
14:51:50|0.013311
14:51:52|0.013307
14:51:52|0.013307
14:51:53|0.013307
14:51:55|0.013307
14:51:55|0.013307
14:51:56|0.013307
14:51:58|0.013307
14:51:58|0.013306
14:52:00|0.013306
14:52:00|0.013305
14:52:01|0.013303
14:52:03|0.013309
14:52:03|0.013309
14:52:04|0.013295
14:52:06|0.013295
14:52:06|0.013295
14:52:08|0.013309
14:52:08|0.013307
14:52:09|0.013319
14:52:10|0.013335
14:52:11|0.013354
14:52:12|0.013354
14:52:14|0.013354
14:52:15|0.013354
14:52:15|0.01335
14:52:16|0.013351
14:52:17|0.01335
14:52:18|0.013351
14:52:20|0.013351
14:52:20|0.013354
14:52:21|0.013354
14:52:22|0.013359
14:52:23|0.013359
14:52:25|0.013352
14:52:25|0.013354
14:52:27|0.013354
14:52:27|0.013366
14:52:28|0.013361
14:52:29|0.013373
14:52:30|0.013373
14:52:32|0.013373
14:52:32|0.013373
14:52:33|0.013387
14:52:35|0.013387
14:52:35|0.013373
14:52:36|0.013373
14:52:38|0.013373
14:52:39|0.01337
14:52:40|0.013387
14:52:41|0.013387
14:52:42|0.013387
14:52:43|0.013387
14:52:44|0.013378
14:52:46|0.013387
14:52:46|0.013387
14:52:48|0.013389
14:52:48|0.013389
14:52:50|0.01339
14:52:51|0.01339
14:52:52|0.01339
14:52:54|0.013376
14:52:54|0.013376
14:52:55|0.013391
14:52:56|0.013376
14:52:58|0.01339
14:52:58|0.01339
14:52:59|0.013374
14:53:01|0.013374
14:53:02|0.013384
14:53:03|0.013388
14:53:04|0.013388
14:53:05|0.013397
14:53:06|0.01339
14:53:07|0.01339
14:53:08|0.013395
14:53:09|0.013412
14:53:10|0.013412
14:53:11|0.013427
14:53:12|0.013427
14:53:13|0.013427
14:53:14|0.013427
14:53:15|0.01344
14:53:16|0.01344
14:53:17|0.013419
14:53:18|0.013417
14:53:19|0.01344
14:53:20|0.01344
14:53:21|0.013436
14:53:22|0.013442
14:53:23|0.013426
14:53:24|0.01342
14:53:25|0.013417
14:53:26|0.013433
14:53:27|0.013433
14:53:28|0.013433
14:53:29|0.013436
14:53:30|0.013436
14:53:31|0.013436
14:53:32|0.013436
14:53:33|0.013429
14:53:34|0.013423
14:53:35|0.013423
14:53:37|0.013405
14:53:38|0.013422
14:53:39|0.013441
14:53:40|0.01344
14:53:41|0.01344
14:53:43|0.013416
14:53:43|0.013416
14:53:44|0.013416
14:53:46|0.013416
14:53:47|0.013416
14:53:48|0.0134
14:53:49|0.0134
14:53:50|0.0134
14:53:51|0.0134
14:53:52|0.0134
14:53:53|0.0134
14:53:54|0.0134
14:53:55|0.0134
14:53:56|0.0134
14:53:57|0.013408
14:53:58|0.013408
14:53:59|0.013408
14:54:00|0.013408
14:54:01|0.013417
14:54:02|0.013397
14:54:03|0.013386
14:54:04|0.013386
14:54:05|0.013386
14:54:06|0.013386
14:54:07|0.013386
14:54:08|0.013386
14:54:09|0.013367
14:54:10|0.013367
14:54:11|0.013389
14:54:12|0.013373
14:54:13|0.013373
14:54:14|0.01338
14:54:15|0.01338
14:54:16|0.013386
14:54:17|0.0134
14:54:18|0.0134
14:54:19|0.013397
14:54:21|0.013397
14:54:21|0.013397
14:54:22|0.013397
14:54:23|0.013417
14:54:24|0.013426
14:54:25|0.013418
14:54:26|0.013407
14:54:27|0.0134
14:54:28|0.0134
14:54:29|0.013408
14:54:30|0.013415
14:54:31|0.013415
14:54:32|0.0134
14:54:33|0.0134
14:54:34|0.0134
14:54:35|0.0134
14:54:36|0.0134
14:54:37|0.013403
14:54:38|0.0134
14:54:39|0.013398
14:54:40|0.013398
14:54:41|0.013396
14:54:42|0.013399
14:54:44|0.013404
14:54:44|0.013404
14:54:45|0.013404
14:54:46|0.013404
14:54:48|0.013404
14:54:49|0.013404
14:54:50|0.013404
14:54:50|0.013404
14:54:52|0.0134
14:54:53|0.013401
14:54:54|0.013393
14:54:55|0.013383
14:54:55|0.013383
14:54:57|0.013387
14:54:58|0.013387
14:54:59|0.013388
14:55:00|0.013388
14:55:01|0.013373
14:55:02|0.013386
14:55:03|0.01337
14:55:04|0.01337
14:55:06|0.013388
14:55:06|0.013387
14:55:07|0.013389
14:55:08|0.013373
14:55:10|0.013371
14:55:11|0.01337
14:55:11|0.01337
14:55:12|0.013364
14:55:13|0.013362
14:55:15|0.013364
14:55:15|0.013364
14:55:17|0.013364
14:55:18|0.013364
14:55:19|0.013364
14:55:20|0.01335
14:55:21|0.01335
14:55:22|0.01335
14:55:23|0.01335
14:55:24|0.01335
14:55:25|0.01335
14:55:26|0.013351
14:55:27|0.013351
14:55:27|0.013351
14:55:29|0.013351
14:55:30|0.013327
14:55:31|0.01335
14:55:32|0.01335
14:55:33|0.01335
14:55:34|0.013336
14:55:35|0.013336
14:55:36|0.01332
14:55:37|0.013308
14:55:38|0.013339
14:55:39|0.013338
14:55:40|0.013338
14:55:41|0.013338
14:55:42|0.013345
14:55:44|0.013347
14:55:44|0.013347
14:55:45|0.013347
14:55:46|0.013347
14:55:47|0.013347
14:55:48|0.013338
14:55:49|0.013327
14:55:51|0.013327
14:55:52|0.013327
14:55:53|0.013349
14:55:54|0.013362
14:55:55|0.013359
14:55:56|0.013359
14:55:57|0.013356
14:55:58|0.01337
14:55:59|0.013373
14:56:00|0.013373
14:56:02|0.013373
14:56:02|0.013373
14:56:04|0.013358
14:56:04|0.013358
14:56:06|0.013358
14:56:07|0.013362
14:56:07|0.013362
14:56:09|0.013362
14:56:10|0.013362
14:56:10|0.013362
14:56:11|0.013362
14:56:13|0.013362
14:56:14|0.013362
14:56:15|0.013362
14:56:16|0.013362
14:56:17|0.013362
14:56:18|0.013362
14:56:18|0.013362
14:56:20|0.01337
14:56:21|0.01337
14:56:22|0.01337
14:56:23|0.013373
14:56:24|0.013373
14:56:25|0.013373
14:56:26|0.013371
14:56:27|0.013371
14:56:28|0.013371
14:56:29|0.013349
14:56:30|0.013349
14:56:31|0.013379
14:56:32|0.013363
14:56:33|0.013379
14:56:34|0.01338
14:56:35|0.01338
14:56:36|0.013379
14:56:37|0.013379
14:56:38|0.013377
14:56:40|0.013377
14:56:41|0.013377
14:56:42|0.013377
14:56:43|0.013377
14:56:44|0.013377
14:56:44|0.013377
14:56:46|0.013366
14:56:47|0.013366
14:56:48|0.013377
14:56:49|0.013377
14:56:50|0.013377
14:56:51|0.013378
14:56:52|0.013379
14:56:53|0.0134
14:56:54|0.0134
14:56:55|0.0134
14:56:56|0.0134
14:56:58|0.0134
14:56:58|0.0134
14:56:59|0.0134
14:57:01|0.013403
14:57:01|0.013402
14:57:03|0.0134
14:57:03|0.013388
14:57:05|0.013388
14:57:06|0.013379
14:57:06|0.013379
14:57:07|0.013379
14:57:08|0.013379
14:57:09|0.013379
14:57:10|0.013377
14:57:12|0.0134
14:57:13|0.0134
14:57:13|0.0134
14:57:15|0.013378
14:57:16|0.013377
14:57:16|0.013391
14:57:17|0.013391
14:57:19|0.013391
14:57:20|0.01339
14:57:20|0.013378
14:57:21|0.013378
14:57:23|0.013378
14:57:23|0.013378
14:57:24|0.013378
14:57:25|0.013378
14:57:26|0.01339
14:57:28|0.013377
14:57:28|0.013377
14:57:30|0.013376
14:57:31|0.013366
14:57:32|0.013366
14:57:33|0.013366
14:57:34|0.013366
14:57:35|0.013366
14:57:36|0.013366
14:57:37|0.01335
14:57:38|0.01333
14:57:39|0.013322
14:57:40|0.013324
14:57:41|0.013324
14:57:43|0.0133
14:57:43|0.0133
14:57:44|0.013319
14:57:45|0.013337
14:57:46|0.013333
14:57:47|0.013333
14:57:48|0.013346
14:57:49|0.013346
14:57:50|0.013352
14:57:51|0.01335
14:57:52|0.01335
14:57:53|0.01335
14:57:54|0.013337
14:57:56|0.013337
14:57:57|0.013332
14:57:58|0.013324
14:57:59|0.013324
14:58:00|0.013324
14:58:02|0.013324
14:58:02|0.013324
14:58:03|0.013331
14:58:04|0.013331
14:58:05|0.013331
14:58:06|0.013331
14:58:07|0.013331
14:58:08|0.013331
14:58:09|0.013331
14:58:10|0.013331
14:58:11|0.013351
14:58:12|0.013351
14:58:13|0.013328
14:58:14|0.013351
14:58:15|0.013351
14:58:16|0.013351
14:58:17|0.013351
14:58:18|0.013351
14:58:19|0.013351
14:58:20|0.013351
14:58:21|0.013351
14:58:22|0.013351
14:58:23|0.013351
14:58:24|0.013351
14:58:25|0.013351
14:58:26|0.013352
14:58:27|0.013352
14:58:28|0.013352
14:58:29|0.013352
14:58:30|0.013358
14:58:31|0.013324
14:58:32|0.013357
14:58:33|0.013357
14:58:34|0.01336
14:58:35|0.013337
14:58:37|0.01336
14:58:37|0.01336
14:58:38|0.013351
14:58:39|0.013351
14:58:40|0.013351
14:58:42|0.013349
14:58:43|0.01333
14:58:44|0.01333
14:58:45|0.013313
14:58:47|0.0133
14:58:47|0.0133
14:58:48|0.013275
14:58:49|0.013271
14:58:50|0.013229
14:58:51|0.013248
14:58:52|0.01328
14:58:53|0.01333
14:58:55|0.013346
14:58:55|0.013337
14:58:57|0.013342
14:58:58|0.013351
14:59:00|0.013359
14:59:00|0.013344
14:59:01|0.013359
14:59:03|0.013359
14:59:03|0.013359
14:59:05|0.013359
14:59:06|0.013349
14:59:07|0.013349
14:59:08|0.013346
14:59:09|0.013346
14:59:10|0.01336
14:59:11|0.013357
14:59:12|0.013373
14:59:13|0.013374
14:59:14|0.013374
14:59:15|0.013374
14:59:16|0.013374
14:59:17|0.013374
14:59:18|0.013373
14:59:19|0.013374
14:59:20|0.013374
14:59:21|0.013373
14:59:22|0.013386
14:59:23|0.013386
14:59:24|0.0134
14:59:25|0.0134
14:59:26|0.0134
14:59:27|0.0134
14:59:28|0.0134
14:59:29|0.0134
14:59:30|0.01339
14:59:31|0.0134
14:59:32|0.013399
14:59:33|0.01345
14:59:34|0.01342
14:59:35|0.01342
14:59:36|0.013427
14:59:37|0.013427
14:59:38|0.013423
14:59:39|0.013423
14:59:40|0.013427
14:59:41|0.01342
14:59:42|0.01342
14:59:43|0.013429
14:59:45|0.013431
14:59:45|0.013424
14:59:46|0.013424
14:59:47|0.013424
14:59:48|0.013424
14:59:49|0.013438
14:59:50|0.013438
14:59:52|0.013438
14:59:52|0.013438
14:59:54|0.013438
14:59:55|0.013438
14:59:56|0.013438
14:59:57|0.013456
14:59:58|0.013457
14:59:59|0.013477
15:00:00|0.013455
15:00:01|0.01344
15:00:02|0.013442
15:00:03|0.013453
15:00:04|0.013453
15:00:05|0.013453
15:00:05|0.013453
15:00:07|0.013453
15:00:08|0.013459
15:00:09|0.013457
15:00:10|0.013457
15:00:11|0.013453
15:00:11|0.01346
15:00:13|0.01346
15:00:14|0.01346
15:00:15|0.013466
15:00:16|0.013459
15:00:17|0.013464
15:00:18|0.013464
15:00:19|0.013464
15:00:20|0.013464
15:00:20|0.013478
15:00:21|0.013478
15:00:23|0.013478
15:00:24|0.013495
15:00:25|0.013495
15:00:26|0.013495
15:00:27|0.013496
15:00:28|0.013496
15:00:29|0.013502
15:00:30|0.013477
15:00:31|0.013477
15:00:32|0.013478
15:00:33|0.013478
15:00:33|0.013463
15:00:35|0.01344
15:00:35|0.013423
15:00:37|0.013423
15:00:38|0.013429
15:00:39|0.013429
15:00:40|0.013464
15:00:40|0.013464
15:00:41|0.013464
15:00:43|0.013464
15:00:45|0.013461
15:00:45|0.013457
15:00:46|0.013443
15:00:47|0.013426
15:00:49|0.01344
15:00:50|0.01344
15:00:51|0.013426
15:00:52|0.013426
15:00:53|0.013411
15:00:53|0.013407
15:00:55|0.013407
15:00:56|0.013407
15:00:57|0.013414
15:00:59|0.013364
15:01:00|0.01335
15:01:00|0.013358
15:01:02|0.013359
15:01:03|0.013341
15:01:03|0.013327
15:01:05|0.013341
15:01:06|0.013341
15:01:07|0.013368
15:01:08|0.013401
15:01:09|0.013382
15:01:10|0.01338
15:01:11|0.013383
15:01:12|0.013375
15:01:12|0.013361
15:01:14|0.013361
15:01:15|0.013372
15:01:16|0.01336
15:01:17|0.013346
15:01:18|0.013346
15:01:18|0.013327
15:01:20|0.013327
15:01:21|0.013339
15:01:22|0.01334
15:01:23|0.01335
15:01:24|0.013353
15:01:27|0.013353
15:01:27|0.013374
15:01:28|0.013375
15:01:29|0.013375
15:01:30|0.013375
15:01:32|0.013375
15:01:33|0.013352
15:01:34|0.013346
15:01:35|0.01334
15:01:36|0.01334
15:01:37|0.01333
15:01:38|0.01333
15:01:39|0.013328
15:01:40|0.013326
15:01:41|0.013348
15:01:42|0.013355
15:01:43|0.013355
15:01:44|0.013355
15:01:45|0.013345
15:01:47|0.01336
15:01:47|0.01336
15:01:48|0.013352
15:01:49|0.013371
15:01:50|0.013375
15:01:52|0.013375
15:01:52|0.013388
15:01:54|0.013383
15:01:55|0.013383
15:01:56|0.013383
15:01:57|0.013383
15:01:58|0.013383
15:01:59|0.0134
15:02:00|0.0134
15:02:01|0.0134
15:02:02|0.0134
15:02:03|0.013394
15:02:04|0.013402
15:02:05|0.013402
15:02:07|0.013402
15:02:07|0.013402
15:02:08|0.013402
15:02:09|0.013402
15:02:10|0.013385
15:02:11|0.013381
15:02:12|0.013392
15:02:13|0.013392
15:02:14|0.013402
15:02:15|0.01339
15:02:16|0.0134
15:02:17|0.0134
15:02:18|0.0134
15:02:19|0.0134
15:02:20|0.0134
15:02:22|0.0134
15:02:22|0.0134
15:02:23|0.013394
15:02:24|0.013394
15:02:25|0.01339
15:02:27|0.01339
15:02:28|0.013384
15:02:29|0.01339
15:02:30|0.013394
15:02:31|0.0134
15:02:32|0.0134
15:02:33|0.013394
15:02:34|0.0134
15:02:35|0.0134
15:02:36|0.0134
15:02:37|0.013402
15:02:38|0.013397
15:02:39|0.013403
15:02:40|0.013406
15:02:41|0.013406
15:02:42|0.013398
15:02:44|0.013412
15:02:44|0.013427
15:02:45|0.013427
15:02:46|0.013427
15:02:47|0.013427
15:02:49|0.013419
15:02:49|0.013419
15:02:51|0.013434
15:02:52|0.0134
15:02:54|0.013408
15:02:55|0.013427
15:02:56|0.013401
15:02:57|0.013401
15:02:59|0.013401
15:02:59|0.013419
15:03:01|0.01341
15:03:02|0.01341
15:03:02|0.013407
15:03:04|0.0134
15:03:05|0.013403
15:03:06|0.013382
15:03:07|0.013398
15:03:08|0.013393
15:03:09|0.01341
15:03:09|0.01341
15:03:10|0.01341
15:03:12|0.01341
15:03:12|0.01341
15:03:14|0.01341
15:03:14|0.01341
15:03:16|0.013408
15:03:17|0.013408
15:03:19|0.013411
15:03:20|0.013411
15:03:21|0.01341
15:03:22|0.01341
15:03:22|0.01341
15:03:23|0.01341
15:03:25|0.01341
15:03:25|0.01341
15:03:27|0.013401
15:03:27|0.01341
15:03:29|0.013389
15:03:30|0.013394
15:03:31|0.013387
15:03:31|0.013387
15:03:33|0.013376
15:03:34|0.013376
15:03:35|0.013376
15:03:36|0.013377
15:03:37|0.013361
15:03:38|0.013361
15:03:39|0.013388
15:03:41|0.013344
15:03:42|0.013344
15:03:43|0.013344
15:03:43|0.013331
15:03:45|0.013323
15:03:45|0.013307
15:03:46|0.013294
15:03:47|0.013294
15:03:48|0.013294
15:03:50|0.01329
15:03:50|0.013294
15:03:51|0.013273
15:03:52|0.013306
15:03:54|0.013317
15:03:55|0.01332
15:03:56|0.013336
15:03:57|0.013329
15:03:58|0.013344
15:03:59|0.013351
15:04:01|0.013358
15:04:02|0.013355
15:04:03|0.01333
15:04:05|0.013328
15:04:05|0.013328
15:04:07|0.013345
15:04:08|0.013345
15:04:09|0.013332
15:04:10|0.013332
15:04:11|0.013332
15:04:12|0.013332
15:04:14|0.01334
15:04:15|0.013354
15:04:16|0.013354
15:04:17|0.013354
15:04:18|0.01333
15:04:19|0.013315
15:04:20|0.013315
15:04:21|0.01331
15:04:22|0.013329
15:04:23|0.013315
15:04:24|0.013315
15:04:25|0.013315
15:04:26|0.013315
15:04:27|0.013315
15:04:28|0.013316
15:04:29|0.013298
15:04:30|0.013298
15:04:31|0.013317
15:04:32|0.013317
15:04:33|0.013313
15:04:34|0.013298
15:04:35|0.013298
15:04:36|0.013298
15:04:37|0.013287
15:04:38|0.013287
15:04:39|0.013287
15:04:40|0.013294
15:04:41|0.013299
15:04:42|0.0133
15:04:43|0.013317
15:04:45|0.013322
15:04:45|0.013344
15:04:46|0.013344
15:04:47|0.013332
15:04:48|0.013332
15:04:49|0.013344
15:04:50|0.013344
15:04:51|0.013345
15:04:53|0.01335
15:04:54|0.01335
15:04:54|0.01335
15:04:56|0.01335
15:04:57|0.01335
15:04:58|0.01335
15:04:59|0.013313
15:05:00|0.013313
15:05:01|0.013318
15:05:02|0.013298
15:05:04|0.013308
15:05:05|0.013286
15:05:06|0.013306
15:05:07|0.013292
15:05:09|0.013275
15:05:10|0.013266
15:05:11|0.013275
15:05:12|0.013275
15:05:13|0.013275
15:05:14|0.013273
15:05:15|0.013273
15:05:16|0.01326
15:05:17|0.013284
15:05:18|0.013187
15:05:19|0.013231
15:05:20|0.013252
15:05:21|0.01325
15:05:22|0.013258
15:05:23|0.01327
15:05:24|0.01327
15:05:25|0.013269
15:05:27|0.013269
15:05:27|0.013259
15:05:28|0.013266
15:05:29|0.013281
15:05:30|0.013297
15:05:31|0.013306
15:05:32|0.013291
15:05:33|0.013291
15:05:34|0.013308
15:05:35|0.013308
15:05:36|0.013292
15:05:37|0.013294
15:05:38|0.013294
15:05:39|0.013294
15:05:40|0.013294
15:05:41|0.013294
15:05:42|0.013292
15:05:43|0.013276
15:05:44|0.013276
15:05:45|0.013292
15:05:46|0.013292
15:05:47|0.013292
15:05:48|0.013292
15:05:49|0.013292
15:05:50|0.01329
15:05:51|0.013304
15:05:52|0.0133
15:05:53|0.0133
15:05:55|0.013298
15:05:55|0.0133
15:05:57|0.013282
15:05:58|0.013283
15:06:00|0.01328
15:06:01|0.013292
15:06:02|0.013298
15:06:02|0.013304
15:06:04|0.013307
15:06:04|0.0133
15:06:06|0.013297
15:06:07|0.013297
15:06:08|0.0133
15:06:09|0.013316
15:06:11|0.013309
15:06:12|0.013316
15:06:12|0.013316
15:06:14|0.013346
15:06:15|0.01335
15:06:16|0.013334
15:06:16|0.013334
15:06:18|0.013337
15:06:19|0.013324
15:06:19|0.013319
15:06:20|0.013319
15:06:22|0.013319
15:06:23|0.013314
15:06:24|0.013319
15:06:24|0.013307
15:06:26|0.013307
15:06:27|0.013307
15:06:28|0.013307
15:06:29|0.013307
15:06:29|0.013307
15:06:31|0.013307
15:06:32|0.013286
15:06:33|0.013283
15:06:34|0.013283
15:06:34|0.013303
15:06:37|0.013283
15:06:37|0.013286
15:06:38|0.01325
15:06:39|0.013286
15:06:40|0.013292
15:06:41|0.013297
15:06:42|0.013292
15:06:43|0.013303
15:06:44|0.013307
15:06:45|0.013319
15:06:46|0.013319
15:06:47|0.013303
15:06:48|0.013302
15:06:49|0.013302
15:06:50|0.013302
15:06:51|0.013302
15:06:52|0.013302
15:06:53|0.013302
15:06:55|0.013319
15:06:56|0.013319
15:06:57|0.013319
15:06:57|0.013319
15:06:59|0.013319
15:07:01|0.013319
15:07:01|0.013319
15:07:02|0.013306
15:07:03|0.013323
15:07:05|0.013317
15:07:06|0.013317
15:07:07|0.013316
15:07:08|0.01332
15:07:09|0.013339
15:07:10|0.013349
15:07:11|0.013352
15:07:13|0.013352
15:07:13|0.013352
15:07:14|0.013352
15:07:15|0.013334
15:07:16|0.013342
15:07:17|0.013342
15:07:18|0.013353
15:07:19|0.013357
15:07:20|0.01336
15:07:22|0.013356
15:07:23|0.013356
15:07:24|0.01335
15:07:24|0.013355
15:07:25|0.013366
15:07:27|0.013366
15:07:27|0.013372
15:07:29|0.013373
15:07:30|0.013373
15:07:31|0.013372
15:07:32|0.013379
15:07:33|0.013396
15:07:34|0.013396
15:07:35|0.0134
15:07:36|0.013382
15:07:37|0.013396
15:07:38|0.013396
15:07:39|0.013403
15:07:40|0.013401
15:07:41|0.013406
15:07:42|0.013406
15:07:43|0.013403
15:07:44|0.0134
15:07:45|0.013395
15:07:46|0.013377
15:07:47|0.013377
15:07:48|0.013377
15:07:49|0.013386
15:07:50|0.013395
15:07:51|0.013405
15:07:52|0.013406
15:07:53|0.013406
15:07:54|0.013406
15:07:55|0.013419
15:07:56|0.013419
15:07:58|0.013385
15:07:58|0.013386
15:07:59|0.013403
15:08:00|0.013403
15:08:02|0.013385
15:08:03|0.013383
15:08:04|0.013383
15:08:05|0.01338
15:08:06|0.013373
15:08:07|0.013385
15:08:08|0.013377
15:08:09|0.013377
15:08:11|0.013377
15:08:11|0.013377
15:08:12|0.01337
15:08:13|0.013351
15:08:15|0.013348
15:08:15|0.013348
15:08:17|0.013338
15:08:18|0.013327
15:08:19|0.013341
15:08:20|0.013341
15:08:21|0.013341
15:08:22|0.013341
15:08:23|0.013327
15:08:24|0.013328
15:08:25|0.013328
15:08:25|0.013328
15:08:26|0.013328
15:08:28|0.013328
15:08:28|0.013337
15:08:30|0.013341
15:08:31|0.013341
15:08:31|0.013323
15:08:32|0.013323
15:08:33|0.013347
15:08:34|0.013347
15:08:35|0.013347
15:08:36|0.013347
15:08:38|0.013328
15:08:38|0.013328
15:08:39|0.013328
15:08:40|0.013328
15:08:42|0.013323
15:08:42|0.013323
15:08:43|0.013322
15:08:44|0.013322
15:08:45|0.01333
15:08:47|0.01334
15:08:47|0.01334
15:08:49|0.013325
15:08:49|0.013325
15:08:50|0.013339
15:08:51|0.013339
15:08:52|0.013317
15:08:54|0.013317
15:08:54|0.013317
15:08:55|0.013317
15:08:57|0.013309
15:08:59|0.013317
15:09:00|0.013317
15:09:01|0.013317
15:09:02|0.013317
15:09:04|0.013317
15:09:04|0.013319
15:09:06|0.013319
15:09:06|0.013337
15:09:08|0.013337
15:09:09|0.013319
15:09:09|0.013319
15:09:10|0.013319
15:09:12|0.013318
15:09:13|0.013318
15:09:14|0.013318
15:09:15|0.01332
15:09:16|0.013321
15:09:17|0.01332
15:09:18|0.01332
15:09:19|0.013329
15:09:20|0.013321
15:09:21|0.013321
15:09:22|0.013321
15:09:23|0.013321
15:09:24|0.013321
15:09:26|0.013321
15:09:26|0.013321
15:09:27|0.013321
15:09:28|0.01332
15:09:29|0.01332
15:09:30|0.01332
15:09:31|0.01332
15:09:32|0.01332
15:09:33|0.013321
15:09:34|0.013321
15:09:35|0.013321
15:09:37|0.013321
15:09:37|0.013321
15:09:38|0.013321
15:09:39|0.013321
15:09:40|0.013321
15:09:42|0.01332
15:09:42|0.01332
15:09:43|0.01332
15:09:44|0.013328
15:09:45|0.013329
15:09:46|0.01333
15:09:47|0.01333
15:09:48|0.013329
15:09:49|0.013329
15:09:50|0.013329
15:09:51|0.013329
15:09:53|0.013339
15:09:54|0.013346
15:09:55|0.013326
15:09:55|0.013324
15:09:56|0.013324
15:09:58|0.013324
15:09:59|0.013343
15:10:00|0.013324
15:10:02|0.013324
15:10:03|0.013324
15:10:04|0.013325
15:10:05|0.013325
15:10:06|0.013325
15:10:07|0.013325
15:10:08|0.013325
15:10:09|0.013325
15:10:10|0.013325
15:10:11|0.013325
15:10:12|0.013315
15:10:13|0.013315
15:10:14|0.013315
15:10:15|0.013315
15:10:16|0.013315
15:10:17|0.013315
15:10:19|0.013327
15:10:20|0.01333
15:10:21|0.01333
15:10:21|0.01333
15:10:22|0.01333
15:10:24|0.01333
15:10:25|0.01333
15:10:26|0.01333
15:10:26|0.013323
15:10:28|0.013323
15:10:30|0.013346
15:10:31|0.01336
15:10:31|0.01336
15:10:32|0.013362
15:10:33|0.013362
15:10:35|0.01337
15:10:35|0.01338
15:10:37|0.01337
15:10:38|0.013381
15:10:38|0.013376
15:10:40|0.013376
15:10:40|0.013376
15:10:41|0.013373
15:10:42|0.013382
15:10:43|0.013382
15:10:44|0.013382
15:10:45|0.013373
15:10:46|0.01338
15:10:47|0.013391
15:10:48|0.013391
15:10:49|0.013382
15:10:50|0.013382
15:10:51|0.013382
15:10:53|0.013391
15:10:54|0.013397
15:10:55|0.013397
15:10:56|0.013397
15:10:56|0.013427
15:10:57|0.013427
15:10:58|0.013433
15:11:00|0.013433
15:11:01|0.013426
15:11:02|0.013406
15:11:03|0.013391
15:11:04|0.013382
15:11:05|0.013393
15:11:07|0.013383
15:11:07|0.013383
15:11:08|0.013383
15:11:09|0.013394
15:11:10|0.013396
15:11:12|0.013396
15:11:12|0.013396
15:11:14|0.013396
15:11:15|0.013396
15:11:16|0.013396
15:11:17|0.013414
15:11:18|0.013414
15:11:19|0.013416
15:11:20|0.013402
15:11:21|0.013396
15:11:22|0.013389
15:11:23|0.01341
15:11:24|0.0134
15:11:25|0.0134
15:11:26|0.0134
15:11:27|0.013414
15:11:28|0.013423
15:11:29|0.013423
15:11:30|0.013423
15:11:31|0.013423
15:11:33|0.013423
15:11:33|0.013439
15:11:35|0.013443
15:11:35|0.013433
15:11:37|0.013462
15:11:37|0.013474
15:11:39|0.013474
15:11:39|0.013474
15:11:40|0.013474
15:11:41|0.013474
15:11:43|0.013474
15:11:43|0.013451
15:11:45|0.013486
15:11:46|0.013476
15:11:47|0.013455
15:11:49|0.013453
15:11:49|0.013463
15:11:50|0.01344
15:11:51|0.013451
15:11:52|0.013453
15:11:53|0.013456
15:11:54|0.013456
15:11:55|0.013456
15:11:56|0.013451
15:11:57|0.013451
15:11:58|0.013453
15:11:59|0.013452
15:12:00|0.013452
15:12:01|0.013485
15:12:02|0.013485
15:12:03|0.01348
15:12:05|0.01348
15:12:06|0.01348
15:12:06|0.013479
15:12:07|0.013479
15:12:08|0.013463
15:12:09|0.013464
15:12:10|0.013455
15:12:12|0.013455
15:12:13|0.013455
15:12:13|0.013416
15:12:16|0.013436
15:12:17|0.013433
15:12:17|0.01341
15:12:19|0.013426
15:12:20|0.013391
15:12:21|0.01339
15:12:21|0.01339
15:12:23|0.013391
15:12:24|0.013407
15:12:25|0.013407
15:12:25|0.013414
15:12:26|0.013414
15:12:27|0.013416
15:12:29|0.013421
15:12:30|0.013412
15:12:30|0.013407
15:12:31|0.01341
15:12:32|0.013424
15:12:33|0.013408
15:12:34|0.01341
15:12:36|0.013418
15:12:36|0.013426
15:12:38|0.013424
15:12:38|0.013424
15:12:40|0.013411
15:12:41|0.013421
15:12:42|0.013407
15:12:43|0.013421
15:12:44|0.013421
15:12:45|0.01335
15:12:46|0.013374
15:12:47|0.01339
15:12:48|0.013384
15:12:50|0.013385
15:12:50|0.013385
15:12:51|0.01339
15:12:52|0.01339
15:12:53|0.013389
15:12:54|0.013389
15:12:55|0.013385
15:12:56|0.013393
15:12:57|0.013403
15:12:58|0.013403
15:12:59|0.013403
15:13:00|0.013403
15:13:01|0.013424
15:13:02|0.013414
15:13:04|0.013395
15:13:05|0.013395
15:13:06|0.01336
15:13:07|0.013358
15:13:08|0.013376
15:13:09|0.013361
15:13:09|0.013344
15:13:11|0.013323
15:13:12|0.013323
15:13:12|0.013325
15:13:14|0.013299
15:13:15|0.013281
15:13:16|0.013279
15:13:17|0.013299
15:13:17|0.013278
15:13:18|0.013307
15:13:19|0.01328
15:13:20|0.013282
15:13:22|0.013282
15:13:23|0.013281
15:13:23|0.013281
15:13:25|0.013281
15:13:25|0.013287
15:13:26|0.013318
15:13:28|0.013295
15:13:28|0.013295
15:13:30|0.013305
15:13:30|0.013305
15:13:31|0.013304
15:13:33|0.013308
15:13:34|0.013308
15:13:35|0.013309
15:13:35|0.013309
15:13:37|0.013304
15:13:38|0.013326
15:13:38|0.01336
15:13:39|0.013347
15:13:41|0.013373
15:13:42|0.013362
15:13:42|0.013365
15:13:43|0.013387
15:13:45|0.013387
15:13:46|0.013387
15:13:47|0.013376
15:13:47|0.013364
15:13:49|0.013364
15:13:50|0.013353
15:13:50|0.013335
15:13:51|0.013327
15:13:53|0.013325
15:13:54|0.013325
15:13:55|0.013326
15:13:56|0.013326
15:13:57|0.013326
15:13:58|0.013326
15:13:59|0.013326
15:14:00|0.013338
15:14:01|0.013344
15:14:02|0.013329
15:14:03|0.013329
15:14:04|0.013329
15:14:06|0.013329
15:14:06|0.013319
15:14:08|0.013316
15:14:09|0.013316
15:14:10|0.013316
15:14:12|0.013316
15:14:12|0.013319
15:14:13|0.013324
15:14:14|0.013336
15:14:15|0.013342
15:14:16|0.013346
15:14:17|0.013346
15:14:18|0.013333
15:14:19|0.013333
15:14:20|0.013346
15:14:21|0.013353
15:14:22|0.01336
15:14:23|0.013352
15:14:24|0.013352
15:14:25|0.013352
15:14:26|0.013352
15:14:27|0.013352
15:14:28|0.013352
15:14:29|0.013352
15:14:30|0.013352
15:14:31|0.013352
15:14:32|0.013366
15:14:33|0.013386
15:14:34|0.013386
15:14:35|0.013386
15:14:36|0.013386
15:14:37|0.013386
15:14:38|0.013386
15:14:39|0.013356
15:14:40|0.013356
15:14:41|0.013356
15:14:42|0.01338
15:14:43|0.01338
15:14:44|0.01338
15:14:45|0.013355
15:14:46|0.013377
15:14:47|0.013377
15:14:48|0.013397
15:14:49|0.013377
15:14:50|0.013398
15:14:51|0.013398
15:14:52|0.01337
15:14:54|0.01337
15:14:55|0.01337
15:14:56|0.01337
15:14:58|0.01337
15:14:58|0.013371
15:14:59|0.013371
15:15:00|0.013368
15:15:01|0.013333
15:15:02|0.013333
15:15:04|0.013333
15:15:05|0.01336
15:15:06|0.01336
15:15:06|0.01336
15:15:08|0.01336
15:15:09|0.01336
15:15:10|0.01336
15:15:11|0.013345
15:15:12|0.013347
15:15:13|0.013347
15:15:14|0.01333
15:15:15|0.013325
15:15:16|0.013325
15:15:17|0.013324
15:15:18|0.013317
15:15:19|0.013319
15:15:20|0.013347
15:15:21|0.013347
15:15:21|0.013347
15:15:23|0.01334
15:15:24|0.01334
15:15:25|0.01334
15:15:26|0.01336
15:15:27|0.01336
15:15:28|0.013325
15:15:29|0.013328
15:15:30|0.013328
15:15:31|0.013326
15:15:32|0.013319
15:15:33|0.013319
15:15:34|0.013319
15:15:34|0.013304
15:15:36|0.013317
15:15:37|0.013302
15:15:37|0.0133
15:15:39|0.01329
15:15:40|0.01329
15:15:41|0.013289
15:15:41|0.013289
15:15:44|0.013279
15:15:44|0.01328
15:15:46|0.013287
15:15:47|0.013268
15:15:48|0.013266
15:15:49|0.013295
15:15:50|0.01328
15:15:51|0.01328
15:15:52|0.013289
15:15:53|0.013293
15:15:54|0.0133
15:15:55|0.0133
15:15:57|0.01328
15:15:57|0.01328
15:15:58|0.013288
15:15:59|0.013288
15:16:01|0.013299
15:16:02|0.013299
15:16:02|0.013299
15:16:04|0.013299
15:16:05|0.013281
15:16:07|0.013281
15:16:07|0.013288
15:16:08|0.013288
15:16:09|0.01328
15:16:10|0.01328
15:16:11|0.01328
15:16:12|0.013283
15:16:13|0.01328
15:16:14|0.013303
15:16:15|0.013301
15:16:16|0.013303
15:16:17|0.013312
15:16:18|0.013321
15:16:19|0.01334
15:16:20|0.013324
15:16:21|0.013339
15:16:22|0.013339
15:16:23|0.013323
15:16:24|0.013323
15:16:26|0.013305
15:16:27|0.013305
15:16:27|0.013305
15:16:28|0.013309
15:16:29|0.013299
15:16:30|0.013272
15:16:31|0.013256
15:16:33|0.013256
15:16:34|0.013255
15:16:35|0.013255
15:16:35|0.013216
15:16:37|0.013216
15:16:38|0.013216
15:16:39|0.013241
15:16:40|0.013216
15:16:41|0.013216
15:16:42|0.013215
15:16:43|0.013208
15:16:44|0.013199
15:16:45|0.013199
15:16:47|0.013198
15:16:47|0.013198
15:16:48|0.0132
15:16:49|0.013192
15:16:50|0.013181
15:16:51|0.013182
15:16:53|0.013165
15:16:53|0.013173
15:16:54|0.013122
15:16:56|0.01312
15:16:57|0.013116
15:16:58|0.013135
15:16:59|0.01315
15:17:00|0.01315
15:17:01|0.013132
15:17:02|0.013146
15:17:03|0.013167
15:17:04|0.01317
15:17:06|0.013172
15:17:07|0.013181
15:17:08|0.013181
15:17:09|0.013181
15:17:10|0.013148
15:17:11|0.013148
15:17:12|0.013187
15:17:13|0.013157
15:17:14|0.013176
15:17:15|0.013145
15:17:16|0.013145
15:17:17|0.013145
15:17:18|0.01312
15:17:19|0.013116
15:17:20|0.013116
15:17:21|0.013105
15:17:22|0.013105
15:17:23|0.01306
15:17:24|0.01306
15:17:25|0.01306
15:17:26|0.013103
15:17:27|0.013105
15:17:28|0.013083
15:17:29|0.013083
15:17:30|0.013083
15:17:31|0.013086
15:17:32|0.013117
15:17:33|0.013094
15:17:34|0.013116
15:17:35|0.01312
15:17:36|0.013135
15:17:37|0.013107
15:17:38|0.0131
15:17:39|0.0131
15:17:40|0.013092
15:17:41|0.013122
15:17:42|0.013121
15:17:43|0.013073
15:17:45|0.013074
15:17:45|0.013083
15:17:46|0.013094
15:17:48|0.013094
15:17:49|0.013024
15:17:50|0.013026
15:17:51|0.012999
15:17:52|0.013026
15:17:53|0.013027
15:17:55|0.013042
15:17:55|0.013039
15:17:56|0.013039
15:17:57|0.013026
15:17:58|0.013039
15:17:59|0.013034
15:18:00|0.013059
15:18:01|0.013059
15:18:02|0.013059
15:18:03|0.013063
15:18:04|0.013074
15:18:05|0.013077
15:18:06|0.013061
15:18:07|0.013061
15:18:08|0.013074
15:18:09|0.013079
15:18:10|0.013077
15:18:11|0.013077
15:18:12|0.01307
15:18:14|0.013075
15:18:14|0.013075
15:18:16|0.01309
15:18:17|0.01309
15:18:18|0.01309
15:18:18|0.01309
15:18:19|0.01309
15:18:20|0.013062
15:18:21|0.013062
15:18:22|0.013052
15:18:23|0.013052
15:18:25|0.013067
15:18:26|0.01306
15:18:26|0.01306
15:18:28|0.01306
15:18:29|0.01306
15:18:29|0.01306
15:18:30|0.01306
15:18:31|0.013073
15:18:32|0.013074
15:18:34|0.013074
15:18:35|0.013091
15:18:36|0.013074
15:18:36|0.013148
15:18:38|0.013158
15:18:38|0.01316
15:18:40|0.013182
15:18:41|0.013212
15:18:42|0.013207
15:18:43|0.013215
15:18:43|0.013189
15:18:45|0.013189
15:18:46|0.013185
15:18:47|0.013199
15:18:49|0.013202
15:18:50|0.013215
15:18:51|0.013225
15:18:52|0.013247
15:18:53|0.013265
15:18:53|0.013286
15:18:55|0.013269
15:18:56|0.013295
15:18:57|0.013294
15:18:58|0.013294
15:18:59|0.013323
15:19:01|0.013312
15:19:01|0.013323
15:19:02|0.013337
15:19:03|0.01335
15:19:04|0.01335
15:19:05|0.01335
15:19:06|0.013322
15:19:08|0.013323
15:19:08|0.013333
15:19:09|0.013332
15:19:11|0.01335
15:19:12|0.01335
15:19:13|0.01335
15:19:14|0.013354
15:19:15|0.013351
15:19:16|0.013351
15:19:17|0.013335
15:19:18|0.013306
15:19:20|0.013436
15:19:20|0.013351
15:19:22|0.013346
15:19:22|0.013346
15:19:24|0.013316
15:19:25|0.0133
15:19:26|0.013296
15:19:27|0.013267
15:19:28|0.013252
15:19:29|0.013264
15:19:30|0.013264
15:19:31|0.013281
15:19:32|0.013294
15:19:32|0.01332
15:19:33|0.013307
15:19:35|0.013337
15:19:36|0.01336
15:19:37|0.013366
15:19:37|0.013348
15:19:39|0.013368
15:19:40|0.013351
15:19:41|0.013351
15:19:42|0.013386
15:19:43|0.013386
15:19:44|0.013384
15:19:45|0.01339
15:19:46|0.013368
15:19:47|0.01337
15:19:49|0.013373
15:19:50|0.013363
15:19:51|0.013396
15:19:52|0.013395
15:19:53|0.013366
15:19:54|0.013389
15:19:55|0.013389
15:19:55|0.013389
15:19:57|0.013352
15:19:58|0.013352
15:19:59|0.013371
15:19:59|0.013358
15:20:01|0.013358
15:20:02|0.013376
15:20:03|0.013376
15:20:04|0.013376
15:20:05|0.013403
15:20:06|0.013418
15:20:07|0.013415
15:20:08|0.013414
15:20:09|0.01341
15:20:10|0.01342
15:20:11|0.01342
15:20:12|0.013396
15:20:13|0.013396
15:20:14|0.013396
15:20:15|0.013405
15:20:16|0.013405
15:20:18|0.013405
15:20:18|0.013405
15:20:19|0.013404
15:20:20|0.013383
15:20:21|0.013383
15:20:22|0.013383
15:20:23|0.013436
15:20:24|0.013436
15:20:25|0.013419
15:20:26|0.013419
15:20:27|0.013418
15:20:28|0.013422
15:20:29|0.013422
15:20:30|0.013415
15:20:31|0.013416
15:20:33|0.013419
15:20:33|0.013419
15:20:34|0.01343
15:20:36|0.01343
15:20:37|0.013422
15:20:37|0.013418
15:20:39|0.013429
15:20:40|0.013429
15:20:41|0.013419
15:20:42|0.013419
15:20:42|0.01343
15:20:43|0.01342
15:20:45|0.013436
15:20:46|0.013436
15:20:47|0.013437
15:20:49|0.013473
15:20:50|0.013429
15:20:51|0.013469
15:20:52|0.013469
15:20:52|0.013469
15:20:55|0.013448
15:20:55|0.013446
15:20:56|0.013446
15:20:57|0.013446
15:20:58|0.013446
15:20:59|0.013446
15:21:00|0.013446
15:21:01|0.013446
15:21:02|0.013466
15:21:03|0.013466
15:21:04|0.013479
15:21:05|0.013476
15:21:06|0.013476
15:21:08|0.013489
15:21:08|0.01348
15:21:10|0.013459
15:21:11|0.013459
15:21:12|0.01344
15:21:13|0.01344
15:21:14|0.013442
15:21:15|0.013442
15:21:16|0.013442
15:21:17|0.013445
15:21:18|0.013452
15:21:20|0.013452
15:21:20|0.013442
15:21:21|0.013442
15:21:22|0.013427
15:21:23|0.013434
15:21:24|0.013403
15:21:25|0.0134
15:21:26|0.013395
15:21:27|0.0134
15:21:28|0.0134
15:21:29|0.013405
15:21:30|0.013405
15:21:31|0.013405
15:21:32|0.0134
15:21:33|0.013387
15:21:34|0.013387
15:21:35|0.013385
15:21:36|0.013385
15:21:37|0.013382
15:21:38|0.013392
15:21:39|0.013368
15:21:40|0.013368
15:21:41|0.013368
15:21:42|0.013333
15:21:43|0.013351
15:21:44|0.01336
15:21:45|0.01336
15:21:47|0.01336
15:21:47|0.01336
15:21:48|0.01336
15:21:49|0.013361
15:21:50|0.01336
15:21:51|0.01336
15:21:52|0.013373
15:21:53|0.013378
15:21:54|0.013378
15:21:55|0.013349
15:21:57|0.013349
15:21:58|0.013349
15:21:58|0.013375
15:22:00|0.013381
15:22:00|0.013349
15:22:02|0.013349
15:22:03|0.013372
15:22:04|0.013372
15:22:05|0.013379
15:22:06|0.01337
15:22:06|0.013366
15:22:07|0.013366
15:22:09|0.013366
15:22:10|0.013396
15:22:11|0.013396
15:22:12|0.013375
15:22:13|0.01337
15:22:14|0.01337
15:22:15|0.01337
15:22:16|0.01337
15:22:17|0.01337
15:22:18|0.01337
15:22:18|0.01337
15:22:20|0.01337
15:22:21|0.01337
15:22:22|0.013368
15:22:23|0.013368
15:22:24|0.01337
15:22:25|0.013395
15:22:26|0.013395
15:22:28|0.013395
15:22:28|0.013395
15:22:29|0.013395
15:22:30|0.013396
15:22:31|0.013396
15:22:32|0.013396
15:22:33|0.013396
15:22:34|0.013395
15:22:35|0.013395
15:22:36|0.013395
15:22:37|0.013395
15:22:38|0.013395
15:22:39|0.013395
15:22:40|0.013399
15:22:41|0.013399
15:22:42|0.013399
15:22:43|0.013399
15:22:44|0.013377
15:22:45|0.013377
15:22:46|0.01338
15:22:47|0.013379
15:22:48|0.013377
15:22:50|0.013377
15:22:51|0.013377
15:22:52|0.013377
15:22:53|0.013377
15:22:54|0.013377
15:22:56|0.013377
15:22:56|0.013368
15:22:57|0.013368
15:22:58|0.013368
15:22:59|0.013377
15:23:00|0.013377
15:23:01|0.013377
15:23:03|0.013364
15:23:03|0.013364
15:23:04|0.013371
15:23:06|0.013371
15:23:07|0.013371
15:23:08|0.01338
15:23:08|0.01338
15:23:10|0.013376
15:23:11|0.013376
15:23:12|0.013366
15:23:12|0.013376
15:23:14|0.013379
15:23:15|0.013379
15:23:16|0.013379
15:23:17|0.013393
15:23:18|0.013401
15:23:19|0.013391
15:23:20|0.013404
15:23:21|0.013404
15:23:22|0.0134
15:23:23|0.01342
15:23:24|0.01342
15:23:25|0.013423
15:23:26|0.013423
15:23:27|0.013436
15:23:28|0.013442
15:23:29|0.01345
15:23:30|0.01345
15:23:31|0.01345
15:23:32|0.01345
15:23:33|0.01345
15:23:34|0.013435
15:23:35|0.013435
15:23:36|0.013435
15:23:37|0.013435
15:23:38|0.013445
15:23:39|0.01345
15:23:40|0.01345
15:23:41|0.013434
15:23:42|0.013436
15:23:43|0.013428
15:23:44|0.013425
15:23:46|0.013434
15:23:46|0.013434
15:23:47|0.013434
15:23:48|0.013434
15:23:49|0.013436
15:23:51|0.013436
15:23:52|0.013435
15:23:53|0.013435
15:23:54|0.013429
15:23:55|0.013429
15:23:56|0.013447
15:23:57|0.01345
15:23:58|0.01345
15:23:59|0.01345
15:24:01|0.01345
15:24:01|0.01345
15:24:02|0.01345
15:24:03|0.01345
15:24:04|0.013456
15:24:05|0.013466
15:24:06|0.013476
15:24:07|0.013483
15:24:08|0.013489
15:24:10|0.013496
15:24:10|0.013496
15:24:11|0.013484
15:24:13|0.013494
15:24:14|0.01349
15:24:15|0.013495
15:24:16|0.013494
15:24:17|0.013502
15:24:18|0.013502
15:24:19|0.013502
15:24:20|0.013507
15:24:21|0.013508
15:24:22|0.01352
15:24:23|0.013528
15:24:24|0.013543
15:24:25|0.013553
15:24:26|0.01356
15:24:27|0.013555
15:24:27|0.013567
15:24:29|0.013598
15:24:30|0.013568
15:24:31|0.013589
15:24:32|0.013595
15:24:33|0.013596
15:24:33|0.013596
15:24:35|0.013573
15:24:36|0.013573
15:24:37|0.013594
15:24:37|0.013593
15:24:39|0.013593
15:24:40|0.013569
15:24:41|0.013568
15:24:42|0.013588
15:24:42|0.013593
15:24:44|0.013568
15:24:45|0.013569
15:24:45|0.01355
15:24:47|0.013566
15:24:48|0.01356
15:24:49|0.013562
15:24:50|0.013569
15:24:51|0.013569
15:24:52|0.013583
15:24:53|0.013569
15:24:54|0.013584
15:24:55|0.013592
15:24:56|0.013583
15:24:57|0.013583
15:24:58|0.013583
15:24:59|0.013585
15:25:00|0.013583
15:25:01|0.013583
15:25:02|0.013569
15:25:03|0.013591
15:25:04|0.013591
15:25:05|0.013591
15:25:06|0.013583
15:25:07|0.013598
15:25:08|0.01358
15:25:09|0.013591
15:25:10|0.013562
15:25:12|0.013595
15:25:13|0.013596
15:25:13|0.013581
15:25:15|0.013581
15:25:16|0.013581
15:25:17|0.013585
15:25:18|0.013582
15:25:18|0.013593
15:25:19|0.01358
15:25:21|0.013579
15:25:22|0.013567
15:25:23|0.013567
15:25:24|0.013574
15:25:24|0.013557
15:25:25|0.013557
15:25:26|0.013566
15:25:28|0.013544
15:25:29|0.013544
15:25:30|0.013539
15:25:31|0.013521
15:25:32|0.01351
15:25:33|0.013523
15:25:34|0.013523
15:25:35|0.01352
15:25:36|0.01352
15:25:37|0.013538
15:25:38|0.013524
15:25:39|0.013524
15:25:39|0.013539
15:25:41|0.013539
15:25:41|0.013524
15:25:43|0.013524
15:25:44|0.013539
15:25:45|0.013526
15:25:46|0.013526
15:25:47|0.013526
15:25:47|0.013558
15:25:49|0.013558
15:25:50|0.013566
15:25:50|0.013566
15:25:52|0.013566
15:25:53|0.013566
15:25:54|0.013567
15:25:55|0.01355
15:25:56|0.013554
15:25:57|0.013563
15:25:58|0.013563
15:25:59|0.013579
15:26:00|0.013579
15:26:02|0.013563
15:26:02|0.013563
15:26:03|0.013562
15:26:04|0.013558
15:26:05|0.013507
15:26:06|0.013495
15:26:08|0.01351
15:26:09|0.01351
15:26:09|0.013504
15:26:10|0.013509
15:26:11|0.0135
15:26:13|0.013492
15:26:14|0.013493
15:26:16|0.013504
15:26:16|0.013506
15:26:18|0.013506
15:26:19|0.01351
15:26:19|0.0135
15:26:21|0.013498
15:26:21|0.0135
15:26:22|0.0135
15:26:24|0.0135
15:26:24|0.013504
15:26:25|0.013504
15:26:26|0.013498
15:26:27|0.0135
15:26:28|0.0135
15:26:29|0.013501
15:26:30|0.013504
15:26:32|0.013504
15:26:33|0.0135
15:26:34|0.013518
15:26:35|0.013518
15:26:35|0.013518
15:26:37|0.013518
15:26:37|0.013518
15:26:38|0.013518
15:26:40|0.013518
15:26:41|0.013518
15:26:42|0.013518
15:26:42|0.013516
15:26:44|0.013502
15:26:44|0.013501
15:26:46|0.0135
15:26:46|0.0135
15:26:48|0.0135
15:26:48|0.013511
15:26:50|0.013511
15:26:51|0.013511
15:26:51|0.013518
15:26:53|0.013498
15:26:53|0.013498
15:26:55|0.013498
15:26:55|0.013501
15:26:57|0.013501
15:26:58|0.013513
15:26:59|0.013513
15:26:59|0.013513
15:27:01|0.013513
15:27:01|0.013513
15:27:03|0.013513
15:27:04|0.013524
15:27:05|0.013535
15:27:06|0.013535
15:27:07|0.013549
15:27:08|0.013518
15:27:09|0.013533
15:27:10|0.013535
15:27:11|0.013535
15:27:12|0.013535
15:27:13|0.013525
15:27:14|0.013536
15:27:16|0.013536
15:27:16|0.013536
15:27:18|0.013536
15:27:19|0.013536
15:27:20|0.013541
15:27:21|0.013541
15:27:22|0.013559
15:27:23|0.013559
15:27:24|0.013556
15:27:25|0.013556
15:27:26|0.01355
15:27:27|0.01355
15:27:28|0.01354
15:27:29|0.013547
15:27:30|0.013529
15:27:31|0.013524
15:27:32|0.013544
15:27:33|0.013544
15:27:34|0.013544
15:27:35|0.013558
15:27:36|0.013544
15:27:37|0.013571
15:27:38|0.01355
15:27:39|0.01355
15:27:40|0.01355
15:27:41|0.013544
15:27:42|0.013544
15:27:43|0.013549
15:27:44|0.01355
15:27:45|0.013544
15:27:46|0.013544
15:27:47|0.013544
15:27:48|0.013563
15:27:49|0.013563
15:27:51|0.01357
15:27:52|0.013571
15:27:53|0.01355
15:27:54|0.01355
15:27:55|0.01355
15:27:56|0.01355
15:27:57|0.01355
15:27:58|0.013535
15:28:00|0.01355
15:28:00|0.013533
15:28:02|0.013554
15:28:03|0.013554
15:28:04|0.01355
15:28:05|0.013529
15:28:06|0.013528
15:28:06|0.013529
15:28:08|0.013529
15:28:09|0.013529
15:28:10|0.013529
15:28:11|0.013529
15:28:11|0.013526
15:28:13|0.013522
15:28:13|0.013522
15:28:15|0.01352
15:28:16|0.01352
15:28:17|0.013525
15:28:18|0.013481
15:28:20|0.013481
15:28:20|0.013481
15:28:21|0.013495
15:28:22|0.013503
15:28:23|0.013503
15:28:24|0.013509
15:28:25|0.013505
15:28:26|0.013505
15:28:27|0.013505
15:28:28|0.013505
15:28:29|0.013505
15:28:30|0.013505
15:28:31|0.013505
15:28:32|0.013505
15:28:33|0.01352
15:28:35|0.01352
15:28:35|0.01352
15:28:36|0.013519
15:28:37|0.013519
15:28:38|0.01352
15:28:39|0.013524
15:28:40|0.013524
15:28:41|0.013559
15:28:42|0.013559
15:28:43|0.013542
15:28:45|0.01357
15:28:46|0.01357
15:28:46|0.013579
15:28:48|0.01357
15:28:49|0.01357
15:28:50|0.01357
15:28:51|0.013566
15:28:52|0.013566
15:28:53|0.013566
15:28:54|0.013579
15:28:55|0.013576
15:28:56|0.013576
15:28:57|0.013576
15:28:59|0.013576
15:28:59|0.013559
15:29:01|0.01361
15:29:02|0.013626
15:29:03|0.013606
15:29:04|0.013591
15:29:05|0.013594
15:29:06|0.013594
15:29:07|0.013617
15:29:08|0.013604
15:29:09|0.013617
15:29:10|0.013617
15:29:11|0.013617
15:29:12|0.013636
15:29:13|0.013648
15:29:14|0.013641
15:29:15|0.01364
15:29:16|0.013648
15:29:18|0.013646
15:29:19|0.013626
15:29:20|0.013641
15:29:21|0.013623
15:29:22|0.013639
15:29:23|0.013638
15:29:24|0.013641
15:29:25|0.013641
15:29:26|0.013622
15:29:27|0.013622
15:29:28|0.013643
15:29:29|0.013643
15:29:30|0.013617
15:29:31|0.01364
15:29:32|0.01364
15:29:34|0.013641
15:29:35|0.013641
15:29:36|0.013622
15:29:37|0.013613
15:29:37|0.013607
15:29:38|0.013632
15:29:39|0.013622
15:29:41|0.013622
15:29:42|0.013629
15:29:43|0.013629
15:29:44|0.013627
15:29:44|0.01359
15:29:45|0.01361
15:29:47|0.013611
15:29:48|0.01361
15:29:48|0.013605
15:29:49|0.013581
15:29:51|0.01356
15:29:51|0.01356
15:29:52|0.013584
15:29:54|0.01359
15:29:54|0.013572
15:29:56|0.0136
15:29:57|0.013608
15:29:58|0.01362
15:29:59|0.013621
15:30:00|0.013621
15:30:01|0.013608
15:30:03|0.013593
15:30:03|0.01359
15:30:04|0.013574
15:30:05|0.013572
15:30:06|0.013572
15:30:07|0.013547
15:30:08|0.013559
15:30:09|0.013542
15:30:10|0.013552
15:30:11|0.013561
15:30:12|0.013545
15:30:13|0.013536
15:30:14|0.01352
15:30:15|0.01352
15:30:16|0.01351
15:30:18|0.013515
15:30:19|0.013512
15:30:20|0.01352
15:30:21|0.01352
15:30:22|0.013507
15:30:23|0.0135
15:30:24|0.013491
15:30:25|0.013467
15:30:26|0.013469
15:30:27|0.013489
15:30:28|0.013466
15:30:29|0.013442
15:30:30|0.013457
15:30:31|0.013458
15:30:32|0.013451
15:30:33|0.013457
15:30:34|0.013428
15:30:35|0.013429
15:30:36|0.013427
15:30:37|0.01344
15:30:38|0.013415
15:30:39|0.013415
15:30:40|0.013408
15:30:41|0.013408
15:30:42|0.013424
15:30:43|0.013412
15:30:44|0.013426
15:30:45|0.013411
15:30:46|0.013411
15:30:47|0.013419
15:30:48|0.013437
15:30:49|0.013439
15:30:50|0.013432
15:30:51|0.013445
15:30:53|0.013432
15:30:53|0.013432
15:30:54|0.013447
15:30:55|0.013433
15:30:57|0.013448
15:30:58|0.013445
15:30:59|0.013433
15:31:01|0.013435
15:31:02|0.01341
15:31:03|0.013407
15:31:04|0.013401
15:31:05|0.0134
15:31:06|0.013401
15:31:08|0.013427
15:31:08|0.013407
15:31:10|0.013407
15:31:11|0.013402
15:31:12|0.013404
15:31:13|0.013402
15:31:14|0.01339
15:31:15|0.013397
15:31:16|0.013378
15:31:17|0.01338
15:31:18|0.01337
15:31:20|0.013368
15:31:20|0.013362
15:31:21|0.013375
15:31:22|0.01337
15:31:23|0.013371
15:31:25|0.013373
15:31:26|0.013373
15:31:27|0.013371
15:31:27|0.013371
15:31:28|0.013371
15:31:30|0.013378
15:31:30|0.013347
15:31:32|0.013346
15:31:33|0.013341
15:31:34|0.013345
15:31:35|0.013346
15:31:36|0.01334
15:31:37|0.01334
15:31:38|0.013427
15:31:39|0.013429
15:31:40|0.013422
15:31:41|0.0134
15:31:42|0.013396
15:31:43|0.013392
15:31:44|0.013377
15:31:45|0.013376
15:31:46|0.0134
15:31:46|0.013403
15:31:48|0.013418
15:31:48|0.013412
15:31:49|0.0134
15:31:51|0.013403
15:31:52|0.013403
15:31:53|0.013412
15:31:54|0.013406
15:31:55|0.013424
15:31:56|0.013416
15:31:57|0.01343
15:31:58|0.013419
15:31:59|0.01342
15:32:01|0.013412
15:32:01|0.013451
15:32:03|0.013461
15:32:04|0.013462
15:32:05|0.013468
15:32:06|0.013466
15:32:07|0.013465
15:32:08|0.01347
15:32:09|0.013468
15:32:10|0.013458
15:32:10|0.013458
15:32:12|0.013498
15:32:12|0.013492
15:32:14|0.013493
15:32:15|0.013493
15:32:15|0.013507
15:32:16|0.013516
15:32:18|0.013495
15:32:19|0.013514
15:32:20|0.013514
15:32:21|0.01351
15:32:22|0.01351
15:32:24|0.013505
15:32:24|0.013503
15:32:26|0.013483
15:32:26|0.013481
15:32:28|0.013463
15:32:29|0.013453
15:32:30|0.013509
15:32:30|0.013521
15:32:32|0.013505
15:32:32|0.01351
15:32:34|0.013509
15:32:35|0.013495
15:32:35|0.013495
15:32:37|0.013496
15:32:38|0.013499
15:32:39|0.013521
15:32:39|0.013543
15:32:40|0.013545
15:32:41|0.013555
15:32:42|0.013561
15:32:43|0.013545
15:32:45|0.013546
15:32:46|0.01354
15:32:46|0.013538
15:32:48|0.013524
15:32:48|0.013531
15:32:50|0.013531
15:32:51|0.013539
15:32:51|0.013503
15:32:53|0.013508
15:32:54|0.013517
15:32:55|0.013508
15:32:55|0.013502
15:32:56|0.013501
15:32:58|0.013491
15:32:59|0.013491
15:33:00|0.013491
15:33:01|0.013491
15:33:02|0.013493
15:33:03|0.013491
15:33:04|0.013491
15:33:05|0.013492
15:33:06|0.013504
15:33:07|0.013504
15:33:08|0.013504
15:33:09|0.013514
15:33:10|0.013536
15:33:11|0.013548
15:33:12|0.013529
15:33:13|0.01355
15:33:14|0.013549
15:33:15|0.013522
15:33:16|0.013522
15:33:17|0.013522
15:33:18|0.013522
15:33:19|0.013518
15:33:20|0.013518
15:33:21|0.013518
15:33:22|0.013518
15:33:23|0.013509
15:33:24|0.013496
15:33:25|0.013496
15:33:26|0.013511
15:33:27|0.013511
15:33:28|0.013511
15:33:29|0.013511
15:33:30|0.013511
15:33:31|0.013511
15:33:32|0.013489
15:33:34|0.013468
15:33:35|0.013464
15:33:36|0.013464
15:33:37|0.01345
15:33:37|0.01345
15:33:38|0.01345
15:33:40|0.013442
15:33:40|0.013442
15:33:42|0.013444
15:33:43|0.013454
15:33:44|0.013454
15:33:45|0.013454
15:33:45|0.01345
15:33:47|0.01345
15:33:48|0.01348
15:33:48|0.013477
15:33:49|0.013477
15:33:51|0.013477
15:33:52|0.013481
15:33:52|0.0135
15:33:54|0.0135
15:33:55|0.013499
15:33:56|0.013499
15:33:57|0.013499
15:33:58|0.013491
15:33:58|0.013503
15:34:01|0.013523
15:34:02|0.013523
15:34:03|0.013523
15:34:04|0.013536
15:34:05|0.013563
15:34:06|0.013558
15:34:07|0.013553
15:34:08|0.013558
15:34:09|0.01357
15:34:11|0.013579
15:34:11|0.013586
15:34:12|0.013587
15:34:13|0.013587
15:34:14|0.013593
15:34:15|0.013576
15:34:16|0.013576
15:34:17|0.013615
15:34:18|0.013615
15:34:19|0.013615
15:34:20|0.013615
15:34:22|0.013601
15:34:22|0.013618
15:34:24|0.013615
15:34:24|0.013615
15:34:25|0.013615
15:34:27|0.013604
15:34:27|0.013664
15:34:28|0.013624
15:34:30|0.013601
15:34:31|0.013598
15:34:32|0.013598
15:34:33|0.013592
15:34:34|0.013591
15:34:35|0.0136
15:34:36|0.013608
15:34:36|0.013591
15:34:38|0.01359
15:34:39|0.01359
15:34:40|0.01359
15:34:40|0.013618
15:34:42|0.013618
15:34:43|0.013628
15:34:43|0.01365
15:34:45|0.013641
15:34:46|0.013612
15:34:47|0.013638
15:34:48|0.01364
15:34:49|0.01365
15:34:50|0.013635
15:34:50|0.013628
15:34:51|0.013628
15:34:53|0.013629
15:34:54|0.013609
15:34:55|0.013593
15:34:56|0.013612
15:34:57|0.013635
15:34:57|0.013635
15:34:59|0.013632
15:35:00|0.013632
15:35:02|0.013639
15:35:03|0.013639
15:35:03|0.013632
15:35:05|0.013639
15:35:06|0.013639
15:35:07|0.01361
15:35:07|0.013638
15:35:09|0.013638
15:35:10|0.013609
15:35:11|0.013609
15:35:12|0.01361
15:35:13|0.01361
15:35:14|0.013628
15:35:15|0.013628
15:35:16|0.013628
15:35:17|0.013631
15:35:18|0.01361
15:35:19|0.01361
15:35:20|0.01361
15:35:21|0.01361
15:35:22|0.013618
15:35:23|0.013616
15:35:24|0.013605
15:35:26|0.01361
15:35:27|0.013605
15:35:28|0.013605
15:35:29|0.013568
15:35:30|0.013568
15:35:31|0.013557
15:35:32|0.013577
15:35:34|0.013574
15:35:34|0.013577
15:35:35|0.013577
15:35:36|0.013536
15:35:37|0.013533
15:35:38|0.013547
15:35:39|0.013555
15:35:40|0.013553
15:35:41|0.01354
15:35:42|0.01354
15:35:43|0.01354
15:35:44|0.01354
15:35:45|0.01354
15:35:46|0.01354
15:35:47|0.01354
15:35:48|0.01354
15:35:49|0.013555
15:35:50|0.013555
15:35:51|0.013555
15:35:52|0.013555
15:35:53|0.013555
15:35:54|0.013582
15:35:55|0.013556
15:35:56|0.013567
15:35:57|0.013567
15:35:58|0.013567
15:35:59|0.01359
15:36:00|0.01361
15:36:01|0.013609
15:36:02|0.013609
15:36:03|0.013601
15:36:05|0.013614
15:36:05|0.013614
15:36:06|0.013614
15:36:07|0.013565
15:36:09|0.01355
15:36:10|0.01356
15:36:11|0.01356
15:36:12|0.01356
15:36:12|0.013562
15:36:14|0.013562
15:36:15|0.013562
15:36:15|0.013562
15:36:16|0.013562
15:36:18|0.013562
15:36:18|0.0136
15:36:19|0.01358
15:36:20|0.013613
15:36:21|0.01359
15:36:23|0.013579
15:36:24|0.013579
15:36:25|0.013567
15:36:25|0.013567
15:36:27|0.013581
15:36:28|0.013594
15:36:29|0.013593
15:36:31|0.013575
15:36:31|0.013575
15:36:32|0.013567
15:36:33|0.013569
15:36:34|0.013569
15:36:35|0.013566
15:36:36|0.013567
15:36:37|0.013558
15:36:38|0.013558
15:36:39|0.013558
15:36:40|0.01357
15:36:41|0.013567
15:36:42|0.013567
15:36:43|0.013564
15:36:44|0.013564
15:36:45|0.013567
15:36:46|0.013567
15:36:47|0.013566
15:36:48|0.013586
15:36:49|0.013586
15:36:50|0.013586
15:36:51|0.01357
15:36:52|0.01357
15:36:53|0.013566
15:36:54|0.013566
15:36:55|0.013566
15:36:56|0.013566
15:36:57|0.013566
15:36:58|0.013566
15:36:59|0.013561
15:37:00|0.013586
15:37:01|0.013571
15:37:02|0.013571
15:37:03|0.013571
15:37:04|0.013571
15:37:06|0.013571
15:37:07|0.013591
15:37:08|0.013591
15:37:09|0.013576
15:37:10|0.013576
15:37:11|0.013614
15:37:12|0.013614
15:37:13|0.0136
15:37:14|0.013596
15:37:14|0.013596
15:37:15|0.013596
15:37:17|0.013596
15:37:18|0.013598
15:37:19|0.013598
15:37:20|0.013575
15:37:21|0.013575
15:37:22|0.013587
15:37:23|0.013587
15:37:24|0.013571
15:37:25|0.013571
15:37:26|0.013571
15:37:27|0.01358
15:37:29|0.013576
15:37:29|0.013576
15:37:30|0.013558
15:37:32|0.013552
15:37:33|0.01352
15:37:34|0.013536
15:37:35|0.013536
15:37:36|0.013536
15:37:37|0.013538
15:37:38|0.013538
15:37:39|0.013548
15:37:40|0.013548
15:37:42|0.013536
15:37:42|0.013536
15:37:43|0.013536
15:37:44|0.013536
15:37:46|0.013531
15:37:46|0.013531
15:37:47|0.013531
15:37:48|0.013531
15:37:49|0.013527
15:37:50|0.013527
15:37:51|0.013527
15:37:52|0.01353
15:37:53|0.013519
15:37:54|0.013531
15:37:55|0.013536
15:37:56|0.013522
15:37:57|0.013521
15:37:58|0.013534
15:37:59|0.013534
15:38:01|0.013511
15:38:02|0.013523
15:38:03|0.013518
15:38:04|0.013517
15:38:05|0.013529
15:38:06|0.01353
15:38:08|0.013526
15:38:08|0.013526
15:38:09|0.013531
15:38:10|0.013523
15:38:11|0.013539
15:38:12|0.013524
15:38:13|0.013544
15:38:14|0.013544
15:38:15|0.013546
15:38:16|0.013563
15:38:17|0.013547
15:38:18|0.013547
15:38:19|0.013547
15:38:20|0.013559
15:38:21|0.013559
15:38:22|0.01354
15:38:24|0.013536
15:38:24|0.013532
15:38:26|0.013544
15:38:27|0.013544
15:38:28|0.013544
15:38:28|0.013544
15:38:30|0.013533
15:38:30|0.013544
15:38:31|0.013544
15:38:33|0.013537
15:38:33|0.013537
15:38:35|0.013532
15:38:36|0.013532
15:38:37|0.013537
15:38:38|0.013537
15:38:39|0.013537
15:38:40|0.013537
15:38:41|0.013532
15:38:41|0.013532
15:38:43|0.013532
15:38:44|0.013532
15:38:45|0.013532
15:38:45|0.013532
15:38:47|0.013532
15:38:48|0.013532
15:38:49|0.013532
15:38:50|0.013512
15:38:51|0.013512
15:38:52|0.013532
15:38:53|0.013509
15:38:54|0.013509
15:38:55|0.013509
15:38:56|0.013509
15:38:57|0.013509
15:38:58|0.01352
15:38:59|0.01353
15:39:00|0.01353
15:39:01|0.013536
15:39:02|0.013536
15:39:03|0.013537
15:39:04|0.013538
15:39:06|0.013513
15:39:06|0.013536
15:39:07|0.013546
15:39:09|0.013519
15:39:10|0.01352
15:39:10|0.01352
15:39:12|0.01352
15:39:12|0.01352
15:39:14|0.013513
15:39:15|0.013513
15:39:15|0.013513
15:39:17|0.01352
15:39:18|0.013536
15:39:19|0.013541
15:39:19|0.013555
15:39:21|0.013567
15:39:22|0.013567
15:39:23|0.013561
15:39:24|0.01356
15:39:25|0.01356
15:39:26|0.01356
15:39:27|0.01356
15:39:28|0.01357
15:39:29|0.01357
15:39:30|0.01357
15:39:32|0.013568
15:39:32|0.013577
15:39:33|0.013577
15:39:35|0.013562
15:39:36|0.013562
15:39:37|0.01356
15:39:38|0.01356
15:39:39|0.013566
15:39:40|0.013562
15:39:41|0.01356
15:39:42|0.013575
15:39:43|0.013575
15:39:44|0.013581
15:39:46|0.013573
15:39:46|0.013573
15:39:48|0.013573
15:39:48|0.013573
15:39:49|0.013581
15:39:50|0.013589
15:39:51|0.013589
15:39:53|0.013581
15:39:53|0.013581
15:39:54|0.013576
15:39:55|0.013576
15:39:57|0.013576
15:39:58|0.013576
15:39:59|0.013576
15:39:59|0.013576
15:40:01|0.013576
15:40:02|0.01357
15:40:03|0.013569
15:40:04|0.01356
15:40:05|0.013555
15:40:06|0.013553
15:40:07|0.013553
15:40:09|0.013553
15:40:09|0.013553
15:40:10|0.01357
15:40:11|0.01357
15:40:13|0.01357
15:40:14|0.01357
15:40:14|0.01357
15:40:16|0.01357
15:40:16|0.01357
15:40:18|0.013587
15:40:18|0.013587
15:40:19|0.013587
15:40:20|0.013587
15:40:21|0.013587
15:40:22|0.013586
15:40:24|0.013587
15:40:25|0.013591
15:40:25|0.013574
15:40:27|0.013574
15:40:28|0.013574
15:40:29|0.013574
15:40:31|0.013574
15:40:31|0.013574
15:40:32|0.013587
15:40:33|0.013587
15:40:35|0.013582
15:40:36|0.013582
15:40:37|0.013582
15:40:38|0.013582
15:40:39|0.013574
15:40:40|0.013589
15:40:41|0.013589
15:40:42|0.013589
15:40:43|0.013589
15:40:44|0.013594
15:40:45|0.0136
15:40:46|0.0136
15:40:47|0.013606
15:40:48|0.013606
15:40:49|0.013606
15:40:50|0.01362
15:40:51|0.01362
15:40:52|0.0136
15:40:54|0.0136
15:40:54|0.01361
15:40:55|0.013619
15:40:56|0.013619
15:40:57|0.013619
15:40:58|0.013606
15:40:59|0.013619
15:41:00|0.01362
15:41:01|0.01362
15:41:02|0.01362
15:41:03|0.013639
15:41:04|0.013639
15:41:06|0.013639
15:41:07|0.013639
15:41:08|0.013639
15:41:09|0.013639
15:41:10|0.013639
15:41:12|0.013639
15:41:13|0.013639
15:41:13|0.013639
15:41:15|0.013639
15:41:15|0.013639
15:41:17|0.013639
15:41:17|0.013639
15:41:18|0.013638
15:41:19|0.013638
15:41:20|0.013638
15:41:21|0.013623
15:41:22|0.013623
15:41:24|0.013639
15:41:24|0.013624
15:41:26|0.013621
15:41:27|0.013621
15:41:29|0.013621
15:41:29|0.013621
15:41:31|0.013621
15:41:31|0.013621
15:41:33|0.013621
15:41:34|0.013619
15:41:35|0.013607
15:41:36|0.013607
15:41:38|0.0136
15:41:38|0.0136
15:41:40|0.0136
15:41:41|0.013617
15:41:43|0.013617
15:41:43|0.013617
15:41:44|0.013617
15:41:45|0.013617
15:41:46|0.013622
15:41:47|0.013639
15:41:48|0.013636
15:41:49|0.013639
15:41:50|0.013639
15:41:52|0.013639
15:41:52|0.013646
15:41:54|0.013662
15:41:54|0.013666
15:41:56|0.013698
15:41:56|0.013717
15:41:57|0.013738
15:41:59|0.01375
15:41:59|0.013768
15:42:00|0.013774
15:42:01|0.013763
15:42:03|0.013755
15:42:04|0.013737
15:42:04|0.013737
15:42:05|0.013763
15:42:06|0.013762
15:42:07|0.013807
15:42:09|0.013796
15:42:10|0.013825
15:42:11|0.013825
15:42:12|0.013856
15:42:13|0.013813
15:42:14|0.013829
15:42:15|0.01383
15:42:16|0.013829
15:42:17|0.013831
15:42:18|0.013837
15:42:19|0.013858
15:42:20|0.013833
15:42:21|0.013828
15:42:22|0.013784
15:42:23|0.013796
15:42:24|0.013793
15:42:25|0.01376
15:42:26|0.013773
15:42:27|0.013773
15:42:28|0.01383
15:42:30|0.013818
15:42:30|0.013776
15:42:31|0.013776
15:42:32|0.013795
15:42:34|0.013798
15:42:34|0.013797
15:42:36|0.013786
15:42:36|0.0138
15:42:37|0.0138
15:42:38|0.013798
15:42:40|0.013791
15:42:40|0.013789
15:42:42|0.013798
15:42:43|0.013793
15:42:44|0.013791
15:42:45|0.013791
15:42:46|0.013798
15:42:47|0.0138
15:42:48|0.0138
15:42:49|0.0138
15:42:50|0.013798
15:42:51|0.0138
15:42:52|0.0138
15:42:53|0.0138
15:42:54|0.0138
15:42:55|0.013808
15:42:56|0.013801
15:42:57|0.013801
15:42:58|0.013791
15:42:59|0.01379
15:43:00|0.013784
15:43:01|0.013795
15:43:02|0.01378
15:43:03|0.013796
15:43:04|0.013769
15:43:05|0.013769
15:43:06|0.013769
15:43:07|0.01378
15:43:08|0.013768
15:43:09|0.013766
15:43:10|0.013785
15:43:11|0.013759
15:43:12|0.013739
15:43:13|0.013743
15:43:14|0.01372
15:43:16|0.013719
15:43:16|0.0137
15:43:17|0.013679
15:43:19|0.013661
15:43:20|0.013661
15:43:21|0.01368
15:43:22|0.013657
15:43:23|0.01368
15:43:24|0.013664
15:43:25|0.013664
15:43:25|0.013686
15:43:26|0.013686
15:43:28|0.01368
15:43:29|0.013674
15:43:30|0.013674
15:43:32|0.013673
15:43:33|0.013695
15:43:33|0.013701
15:43:35|0.013701
15:43:36|0.013704
15:43:37|0.01372
15:43:38|0.013716
15:43:39|0.013718
15:43:40|0.013711
15:43:41|0.013745
15:43:42|0.013718
15:43:43|0.013702
15:43:44|0.013703
15:43:45|0.013714
15:43:46|0.013714
15:43:47|0.013682
15:43:48|0.013715
15:43:48|0.013714
15:43:50|0.013714
15:43:50|0.013715
15:43:52|0.013714
15:43:52|0.013689
15:43:54|0.0137
15:43:55|0.013698
15:43:56|0.01367
15:43:57|0.013683
15:43:58|0.013683
15:43:59|0.013698
15:43:59|0.013701
15:44:01|0.013712
15:44:02|0.013712
15:44:03|0.013712
15:44:04|0.013712
15:44:05|0.013712
15:44:05|0.013712
15:44:06|0.013711
15:44:08|0.013711
15:44:09|0.013701
15:44:10|0.01371
15:44:12|0.01371
15:44:13|0.013693
15:44:14|0.013709
15:44:15|0.013709
15:44:16|0.013709
15:44:16|0.013709
15:44:18|0.013712
15:44:19|0.013712
15:44:19|0.013712
15:44:21|0.013729
15:44:21|0.013748
15:44:23|0.013748
15:44:24|0.013747
15:44:25|0.013748
15:44:26|0.013748
15:44:27|0.013748
15:44:28|0.013748
15:44:29|0.01375
15:44:30|0.01376
15:44:31|0.013794
15:44:32|0.013794
15:44:34|0.013794
15:44:34|0.013777
15:44:36|0.01379
15:44:36|0.013788
15:44:38|0.01377
15:44:38|0.01377
15:44:39|0.013779
15:44:40|0.0138
15:44:42|0.013811
15:44:43|0.013821
15:44:43|0.013798
15:44:44|0.013811
15:44:45|0.013811
15:44:47|0.013811
15:44:48|0.013841
15:44:49|0.013821
15:44:50|0.013869
15:44:51|0.013875
15:44:52|0.013886
15:44:53|0.013897
15:44:54|0.013874
15:44:55|0.013894
15:44:56|0.0139
15:44:57|0.013893
15:44:58|0.01387
15:44:59|0.013853
15:45:00|0.013875
15:45:01|0.013876
15:45:03|0.013855
15:45:04|0.01384
15:45:05|0.013803
15:45:06|0.013789
15:45:07|0.013783
15:45:07|0.013762
15:45:08|0.01372
15:45:10|0.013728
15:45:11|0.013728
15:45:12|0.013739
15:45:13|0.013739
15:45:14|0.013739
15:45:15|0.013756
15:45:16|0.013773
15:45:17|0.013771
15:45:18|0.013773
15:45:19|0.013769
15:45:21|0.01378
15:45:21|0.013774
15:45:22|0.013785
15:45:23|0.01378
15:45:24|0.0138
15:45:25|0.013789
15:45:26|0.0138
15:45:27|0.013785
15:45:28|0.013786
15:45:29|0.013786
15:45:30|0.013773
15:45:31|0.013773
15:45:32|0.013786
15:45:34|0.013792
15:45:35|0.013788
15:45:35|0.013786
15:45:37|0.013793
15:45:38|0.013799
15:45:39|0.013799
15:45:40|0.013798
15:45:41|0.01377
15:45:42|0.013769
15:45:43|0.01377
15:45:44|0.01377
15:45:45|0.01377
15:45:46|0.01377
15:45:47|0.01377
15:45:48|0.01377
15:45:49|0.01377
15:45:50|0.01377
15:45:51|0.013769
15:45:53|0.013769
15:45:53|0.013774
15:45:54|0.013774
15:45:55|0.013771
15:45:56|0.013771
15:45:57|0.013788
15:45:58|0.013693
15:45:59|0.013683
15:46:00|0.013722
15:46:01|0.013722
15:46:02|0.013722
15:46:04|0.013727
15:46:04|0.013714
15:46:06|0.01368
15:46:07|0.013704
15:46:08|0.013704
15:46:08|0.013693
15:46:10|0.013693
15:46:11|0.013671
15:46:12|0.013658
15:46:13|0.013658
15:46:14|0.013664
15:46:15|0.013667
15:46:16|0.013658
15:46:17|0.013672
15:46:18|0.013665
15:46:19|0.013682
15:46:20|0.013658
15:46:21|0.013658
15:46:22|0.013663
15:46:23|0.013663
15:46:24|0.01369
15:46:25|0.01369
15:46:26|0.0137
15:46:27|0.013685
15:46:28|0.013685
15:46:29|0.013679
15:46:30|0.013682
15:46:31|0.013682
15:46:32|0.013669
15:46:33|0.013665
15:46:35|0.013663
15:46:35|0.013663
15:46:36|0.013668
15:46:37|0.013668
15:46:39|0.013663
15:46:40|0.013665
15:46:41|0.013663
15:46:42|0.013669
15:46:43|0.013669
15:46:44|0.013669
15:46:45|0.013669
15:46:46|0.013669
15:46:47|0.013664
15:46:48|0.013677
15:46:49|0.013683
15:46:50|0.013683
15:46:50|0.013683
15:46:52|0.013686
15:46:53|0.013686
15:46:54|0.013683
15:46:55|0.013697
15:46:55|0.013697
15:46:57|0.0137
15:46:57|0.013719
15:46:58|0.013729
15:47:00|0.013729
15:47:01|0.013744
15:47:02|0.013737
15:47:03|0.013722
15:47:04|0.013722
15:47:05|0.013722
15:47:06|0.013724
15:47:07|0.01373
15:47:08|0.013724
15:47:09|0.013724
15:47:09|0.013724
15:47:11|0.01373
15:47:12|0.013733
15:47:12|0.013722
15:47:14|0.013706
15:47:15|0.0137
15:47:17|0.013687
15:47:17|0.013706
15:47:18|0.013706
15:47:19|0.013698
15:47:20|0.013708
15:47:22|0.013699
15:47:23|0.013699
15:47:23|0.013698
15:47:25|0.0137
15:47:26|0.0137
15:47:27|0.013688
15:47:27|0.013688
15:47:29|0.013688
15:47:30|0.013693
15:47:31|0.013692
15:47:32|0.013689
15:47:33|0.013689
15:47:35|0.013689
15:47:35|0.0137
15:47:37|0.0137
15:47:38|0.013701
15:47:38|0.0137
15:47:40|0.0137
15:47:41|0.013708
15:47:42|0.013692
15:47:43|0.013699
15:47:44|0.01369
15:47:45|0.01369
15:47:46|0.01369
15:47:47|0.01369
15:47:49|0.013702
15:47:49|0.013702
15:47:50|0.013698
15:47:51|0.013698
15:47:52|0.013698
15:47:53|0.013698
15:47:54|0.013733
15:47:55|0.013702
15:47:56|0.013702
15:47:57|0.013702
15:47:58|0.013706
15:47:59|0.013706
15:48:00|0.013706
15:48:01|0.013706
15:48:02|0.013734
15:48:03|0.01371
15:48:04|0.013703
15:48:05|0.013716
15:48:06|0.013706
15:48:07|0.013701
15:48:08|0.013687
15:48:10|0.013687
15:48:10|0.013687
15:48:11|0.013682
15:48:12|0.01368
15:48:13|0.013672
15:48:15|0.013673
15:48:15|0.013673
15:48:17|0.01368
15:48:18|0.01368
15:48:19|0.01368
15:48:20|0.01368
15:48:21|0.013658
15:48:22|0.01365
15:48:23|0.013647
15:48:24|0.013647
15:48:25|0.013647
15:48:26|0.01365
15:48:27|0.013651
15:48:28|0.013662
15:48:29|0.013662
15:48:30|0.01365
15:48:31|0.013646
15:48:32|0.013655
15:48:33|0.013655
15:48:34|0.013655
15:48:35|0.013655
15:48:36|0.013647
15:48:37|0.013623
15:48:38|0.013623
15:48:39|0.013623
15:48:40|0.013647
15:48:41|0.013647
15:48:42|0.013623
15:48:43|0.013623
15:48:45|0.0136
15:48:45|0.0136
15:48:46|0.013597
15:48:48|0.013597
15:48:48|0.0136
15:48:49|0.013574
15:48:50|0.0136
15:48:51|0.013589
15:48:52|0.013623
15:48:53|0.013624
15:48:54|0.013619
15:48:55|0.013619
15:48:56|0.013623
15:48:57|0.013624
15:48:58|0.013624
15:48:59|0.01364
15:49:00|0.013638
15:49:01|0.013645
15:49:02|0.013645
15:49:03|0.013623
15:49:04|0.013604
15:49:05|0.013604
15:49:06|0.013623
15:49:07|0.013594
15:49:09|0.013596
15:49:09|0.0136
15:49:10|0.0136
15:49:11|0.0136
15:49:12|0.013607
15:49:14|0.013608
15:49:15|0.013615
15:49:15|0.013617
15:49:17|0.01364
15:49:18|0.013625
15:49:19|0.013645
15:49:20|0.013629
15:49:21|0.013629
15:49:22|0.013629
15:49:23|0.01363
15:49:24|0.013627
15:49:25|0.013629
15:49:26|0.01364
15:49:27|0.013632
15:49:28|0.013648
15:49:29|0.013662
15:49:30|0.013637
15:49:32|0.01363
15:49:32|0.013639
15:49:33|0.013639
15:49:34|0.013639
15:49:36|0.013666
15:49:37|0.013666
15:49:37|0.013666
15:49:39|0.013666
15:49:39|0.013666
15:49:40|0.013673
15:49:42|0.013673
15:49:42|0.013673
15:49:44|0.013679
15:49:45|0.013679
15:49:46|0.013679
15:49:46|0.013658
15:49:47|0.013658
15:49:48|0.01365
15:49:50|0.01365
15:49:51|0.01365
15:49:52|0.01365
15:49:53|0.013683
15:49:54|0.013672
15:49:55|0.013672
15:49:56|0.013672
15:49:57|0.013698
15:49:58|0.0137
15:49:59|0.013701
15:50:00|0.013701
15:50:01|0.013701
15:50:02|0.013685
15:50:03|0.013695
15:50:04|0.013695
15:50:04|0.013693
15:50:06|0.013693
15:50:07|0.013693
15:50:08|0.01367
15:50:08|0.01367
15:50:10|0.01367
15:50:11|0.01367
15:50:12|0.01367
15:50:13|0.013653
15:50:13|0.013653
15:50:15|0.013653
15:50:17|0.013679
15:50:18|0.013679
15:50:18|0.013679
15:50:19|0.013679
15:50:21|0.013671
15:50:22|0.013671
15:50:22|0.013676
15:50:24|0.01368
15:50:25|0.01366
15:50:26|0.01366
15:50:26|0.013667
15:50:28|0.013667
15:50:29|0.013663
15:50:30|0.013663
15:50:31|0.013675
15:50:32|0.013675
15:50:33|0.013687
15:50:34|0.013655
15:50:35|0.013655
15:50:36|0.013655
15:50:37|0.013659
15:50:39|0.013659
15:50:40|0.013674
15:50:41|0.013685
15:50:42|0.013685
15:50:43|0.013662
15:50:44|0.013675
15:50:46|0.013663
15:50:46|0.013663
15:50:47|0.013662
15:50:48|0.013662
15:50:49|0.013629
15:50:50|0.013653
15:50:51|0.013653
15:50:52|0.013653
15:50:53|0.013635
15:50:54|0.013635
15:50:55|0.013625
15:50:57|0.013625
15:50:58|0.013654
15:50:59|0.013664
15:51:00|0.013644
15:51:01|0.013644
15:51:01|0.013644
15:51:03|0.013674
15:51:04|0.01368
15:51:05|0.01368
15:51:06|0.01369
15:51:07|0.01369
15:51:09|0.01369
15:51:09|0.01369
15:51:10|0.01369
15:51:11|0.01369
15:51:12|0.013678
15:51:13|0.01368
15:51:14|0.01368
15:51:15|0.013678
15:51:16|0.01369
15:51:18|0.01369
15:51:19|0.01369
15:51:19|0.01369
15:51:21|0.01369
15:51:21|0.01369
15:51:23|0.013691
15:51:25|0.013691
15:51:25|0.013691
15:51:26|0.01369
15:51:27|0.013697
15:51:28|0.013697
15:51:29|0.013683
15:51:31|0.013683
15:51:32|0.013665
15:51:32|0.013665
15:51:34|0.013665
15:51:34|0.013665
15:51:35|0.013665
15:51:36|0.013668
15:51:38|0.013677
15:51:39|0.013669
15:51:40|0.013685
15:51:41|0.013685
15:51:42|0.013697
15:51:43|0.01367
15:51:44|0.01367
15:51:45|0.01367
15:51:46|0.01367
15:51:47|0.01367
15:51:48|0.01367
15:51:49|0.01367
15:51:50|0.01369
15:51:51|0.01369
15:51:52|0.01369
15:51:53|0.01369
15:51:54|0.01369
15:51:55|0.01369
15:51:57|0.013688
15:51:57|0.013688
15:51:58|0.01369
15:51:59|0.01369
15:52:00|0.01369
15:52:01|0.01369
15:52:02|0.013683
15:52:03|0.013683
15:52:04|0.01367
15:52:05|0.0137
15:52:06|0.013708
15:52:07|0.01371
15:52:08|0.013706
15:52:10|0.013719
15:52:11|0.013719
15:52:11|0.013729
15:52:12|0.013729
15:52:13|0.013729
15:52:14|0.01374
15:52:16|0.013746
15:52:17|0.01375
15:52:18|0.013751
15:52:19|0.013748
15:52:20|0.013748
15:52:21|0.013757
15:52:22|0.013768
15:52:23|0.01375
15:52:25|0.013737
15:52:25|0.013735
15:52:27|0.013751
15:52:27|0.013762
15:52:29|0.01375
15:52:29|0.01375
15:52:31|0.013762
15:52:31|0.013762
15:52:32|0.013762
15:52:34|0.013737
15:52:34|0.013737
15:52:36|0.013754
15:52:36|0.013754
15:52:38|0.013753
15:52:38|0.013753
15:52:40|0.013729
15:52:41|0.01372
15:52:42|0.01372
15:52:43|0.013733
15:52:44|0.013733
15:52:45|0.013733
15:52:46|0.013733
15:52:47|0.01373
15:52:48|0.013729
15:52:49|0.013729
15:52:50|0.013729
15:52:51|0.013712
15:52:52|0.013732
15:52:53|0.013732
15:52:54|0.01373
15:52:55|0.01373
15:52:56|0.01373
15:52:57|0.013736
15:52:58|0.013732
15:52:59|0.013732
15:53:00|0.013732
15:53:01|0.01373
15:53:02|0.013714
15:53:03|0.013714
15:53:04|0.013729
15:53:05|0.013732
15:53:06|0.013731
15:53:07|0.013732
15:53:08|0.013719
15:53:09|0.01372
15:53:10|0.013721
15:53:11|0.013721
15:53:12|0.013721
15:53:13|0.013721
15:53:14|0.013721
15:53:15|0.013733
15:53:16|0.013733
15:53:17|0.013718
15:53:19|0.013704
15:53:20|0.013692
15:53:21|0.013699
15:53:22|0.013699
15:53:23|0.013675
15:53:24|0.013652
15:53:24|0.013652
15:53:26|0.01367
15:53:26|0.013676
15:53:28|0.013677
15:53:29|0.01365
15:53:29|0.01368
15:53:31|0.013676
15:53:32|0.013676
15:53:32|0.013655
15:53:33|0.013672
15:53:34|0.013652
15:53:35|0.013656
15:53:37|0.01365
15:53:38|0.013676
15:53:38|0.013666
15:53:40|0.013656
15:53:41|0.013656
15:53:43|0.013691
15:53:44|0.013691
15:53:45|0.013691
15:53:46|0.013691
15:53:47|0.013676
15:53:48|0.013676
15:53:49|0.013673
15:53:51|0.013683
15:53:51|0.013672
15:53:52|0.013672
15:53:53|0.013664
15:53:54|0.013664
15:53:55|0.01366
15:53:56|0.013678
15:53:57|0.013672
15:53:59|0.013672
15:53:59|0.013672
15:54:00|0.013672
15:54:02|0.013672
15:54:02|0.013675
15:54:04|0.013672
15:54:05|0.013672
15:54:06|0.013676
15:54:07|0.013674
15:54:08|0.013674
15:54:09|0.013691
15:54:10|0.013678
15:54:11|0.013691
15:54:12|0.013691
15:54:13|0.013691
15:54:14|0.013672
15:54:15|0.01368
15:54:16|0.013694
15:54:17|0.013694
15:54:18|0.013694
15:54:20|0.01368
15:54:21|0.01368
15:54:22|0.01369
15:54:23|0.01368
15:54:24|0.01368
15:54:25|0.013691
15:54:26|0.013691
15:54:27|0.01369
15:54:27|0.01369
15:54:29|0.013685
15:54:30|0.013685
15:54:31|0.01369
15:54:32|0.013682
15:54:33|0.013706
15:54:34|0.013693
15:54:35|0.013693
15:54:36|0.013691
15:54:37|0.013691
15:54:38|0.013691
15:54:39|0.013691
15:54:40|0.013691
15:54:41|0.013694
15:54:42|0.013704
15:54:43|0.013704
15:54:44|0.013693
15:54:46|0.013702
15:54:46|0.0137
15:54:47|0.0137
15:54:48|0.01371
15:54:49|0.013691
15:54:50|0.013691
15:54:51|0.013691
15:54:52|0.013681
15:54:53|0.013681
15:54:54|0.013681
15:54:56|0.01368
15:54:57|0.01368
15:54:58|0.013641
15:54:59|0.013651
15:55:00|0.013646
15:55:01|0.013641
15:55:02|0.013641
15:55:03|0.013656
15:55:04|0.013656
15:55:05|0.013656
15:55:06|0.013678
15:55:07|0.013678
15:55:08|0.013678
15:55:09|0.013678
15:55:11|0.013656
15:55:11|0.013656
15:55:13|0.013674
15:55:13|0.013674
15:55:15|0.013649
15:55:15|0.013639
15:55:17|0.013653
15:55:17|0.01364
15:55:18|0.013666
15:55:20|0.013643
15:55:21|0.013643
15:55:22|0.013643
15:55:23|0.013643
15:55:24|0.013646
15:55:25|0.013642
15:55:26|0.013642
15:55:27|0.013642
15:55:28|0.013642
15:55:30|0.013642
15:55:31|0.013642
15:55:32|0.013642
15:55:33|0.013642
15:55:34|0.013642
15:55:35|0.013639
15:55:35|0.013639
15:55:37|0.013639
15:55:38|0.013639
15:55:39|0.013625
15:55:40|0.013599
15:55:41|0.0136
15:55:43|0.0136
15:55:44|0.013584
15:55:45|0.013599
15:55:46|0.013599
15:55:47|0.0136
15:55:48|0.0136
15:55:49|0.013587
15:55:50|0.013587
15:55:51|0.013618
15:55:53|0.01364
15:55:53|0.013627
15:55:54|0.013662
15:55:55|0.01365
15:55:56|0.013653
15:55:57|0.013653
15:55:58|0.013674
15:55:59|0.013658
15:56:01|0.013679
15:56:02|0.013679
15:56:02|0.01368
15:56:03|0.01368
15:56:04|0.01368
15:56:05|0.013681
15:56:07|0.013681
15:56:07|0.01368
15:56:09|0.01368
15:56:09|0.01368
15:56:10|0.01368
15:56:11|0.01368
15:56:12|0.01368
15:56:14|0.013684
15:56:15|0.013684
15:56:15|0.013683
15:56:16|0.013681
15:56:17|0.01368
15:56:18|0.01368
15:56:19|0.013662
15:56:21|0.013662
15:56:22|0.013662
15:56:24|0.013662
15:56:24|0.013662
15:56:25|0.013662
15:56:26|0.013665
15:56:27|0.013679
15:56:28|0.013679
15:56:29|0.013679
15:56:30|0.01366
15:56:31|0.01366
15:56:32|0.01366
15:56:33|0.01368
15:56:34|0.013668
15:56:35|0.013695
15:56:36|0.013695
15:56:37|0.013695
15:56:38|0.013684
15:56:39|0.013684
15:56:40|0.013684
15:56:41|0.013684
15:56:43|0.013696
15:56:44|0.013696
15:56:45|0.013696
15:56:46|0.013696
15:56:47|0.013696
15:56:48|0.013696
15:56:50|0.0137
15:56:50|0.0137
15:56:51|0.0137
15:56:53|0.013689
15:56:54|0.013668
15:56:54|0.013695
15:56:56|0.013699
15:56:56|0.013699
15:56:58|0.013699
15:56:58|0.013695
15:57:00|0.013695
15:57:00|0.013688
15:57:02|0.013694
15:57:02|0.013694
15:57:04|0.013699
15:57:05|0.013694
15:57:06|0.013692
15:57:07|0.013699
15:57:08|0.013699
15:57:09|0.013699
15:57:10|0.013699
15:57:11|0.013699
15:57:12|0.013699
15:57:13|0.013668
15:57:14|0.013668
15:57:15|0.013668
15:57:16|0.013668
15:57:17|0.013668
15:57:18|0.013674
15:57:19|0.013672
15:57:20|0.013672
15:57:21|0.013688
15:57:22|0.013688
15:57:24|0.013699
15:57:25|0.013688
15:57:25|0.013688
15:57:26|0.013688
15:57:28|0.013688
15:57:28|0.013688
15:57:30|0.013688
15:57:31|0.013688
15:57:32|0.013682
15:57:33|0.013674
15:57:34|0.013684
15:57:35|0.013684
15:57:36|0.013684
15:57:36|0.013666
15:57:38|0.013666
15:57:38|0.013684
15:57:40|0.013663
15:57:40|0.013663
15:57:42|0.013662
15:57:43|0.013662
15:57:44|0.013662
15:57:45|0.013662
15:57:46|0.013662
15:57:47|0.01367
15:57:48|0.01367
15:57:49|0.01367
15:57:50|0.013684
15:57:51|0.013684
15:57:52|0.013684
15:57:53|0.013688
15:57:54|0.013704
15:57:55|0.01372
15:57:56|0.013725
15:57:57|0.013713
15:57:58|0.013713
15:57:59|0.013705
15:58:00|0.013706
15:58:01|0.013706
15:58:02|0.013737
15:58:03|0.013737
15:58:04|0.01372
15:58:05|0.013738
15:58:06|0.013718
15:58:07|0.013718
15:58:08|0.013713
15:58:09|0.013707
15:58:10|0.013701
15:58:11|0.013716
15:58:12|0.013714
15:58:13|0.013714
15:58:14|0.013718
15:58:15|0.013713
15:58:16|0.013713
15:58:17|0.013696
15:58:18|0.013696
15:58:19|0.013696
15:58:20|0.013696
15:58:21|0.013696
15:58:22|0.013687
15:58:23|0.013693
15:58:25|0.013694
15:58:26|0.013694
15:58:27|0.013694
15:58:28|0.013696
15:58:29|0.013696
15:58:30|0.013696
15:58:31|0.013696
15:58:32|0.013696
15:58:33|0.013704
15:58:34|0.013704
15:58:35|0.013695
15:58:36|0.013698
15:58:37|0.013705
15:58:38|0.013735
15:58:39|0.013698
15:58:40|0.013698
15:58:41|0.013698
15:58:42|0.013687
15:58:43|0.013687
15:58:44|0.013701
15:58:46|0.013701
15:58:46|0.013701
15:58:47|0.013701
15:58:49|0.013701
15:58:50|0.013701
15:58:50|0.013701
15:58:51|0.013727
15:58:52|0.013727
15:58:54|0.01371
15:58:55|0.01371
15:58:56|0.013701
15:58:57|0.013701
15:58:58|0.013701
15:58:59|0.013701
15:59:00|0.013701
15:59:01|0.013705
15:59:02|0.013705
15:59:03|0.013705
15:59:04|0.013724
15:59:05|0.013711
15:59:06|0.013711
15:59:07|0.013711
15:59:08|0.013711
15:59:09|0.013711
15:59:11|0.013725
15:59:11|0.01373
15:59:12|0.013772
15:59:13|0.013764
15:59:14|0.01375
15:59:15|0.01375
15:59:16|0.013764
15:59:17|0.013764
15:59:18|0.013772
15:59:19|0.013761
15:59:20|0.013785
15:59:22|0.013785
15:59:22|0.013785
15:59:24|0.0138
15:59:26|0.013803
15:59:27|0.013813
15:59:27|0.013803
15:59:29|0.013817
15:59:30|0.013835
15:59:31|0.013829
15:59:32|0.013804
15:59:33|0.013804
15:59:34|0.013804
15:59:36|0.013814
15:59:36|0.013819
15:59:37|0.0138
15:59:39|0.013819
15:59:40|0.013819
15:59:40|0.013832
15:59:41|0.013825
15:59:42|0.013853
15:59:43|0.013853
15:59:44|0.01383
15:59:46|0.013825
15:59:47|0.013814
15:59:48|0.013814
15:59:49|0.01383
15:59:50|0.013851
15:59:51|0.013837
15:59:52|0.013814
15:59:53|0.01383
15:59:54|0.01383
15:59:55|0.01381
15:59:56|0.01381
15:59:57|0.013824
15:59:58|0.01381
15:59:59|0.013824
16:00:01|0.01381
16:00:01|0.013785
16:00:02|0.013715
16:00:03|0.013731
16:00:04|0.013709
16:00:05|0.0137
16:00:06|0.013706
16:00:07|0.013705
16:00:08|0.013654
16:00:10|0.013634
16:00:10|0.013604
16:00:11|0.013594
16:00:13|0.013663
16:00:14|0.01364
16:00:15|0.013636
16:00:16|0.013636
16:00:17|0.013622
16:00:18|0.013632
16:00:19|0.01365
16:00:20|0.013623
16:00:21|0.013625
16:00:22|0.013632
16:00:23|0.013607
16:00:24|0.013582
16:00:26|0.013618
16:00:26|0.013591
16:00:27|0.013657
16:00:29|0.013636
16:00:29|0.013637
16:00:30|0.013637
16:00:31|0.013636
16:00:32|0.013587
16:00:34|0.013618
16:00:34|0.013584
16:00:36|0.013604
16:00:37|0.013604
16:00:38|0.013624
16:00:39|0.013609
16:00:40|0.013636
16:00:41|0.013637
16:00:42|0.013637
16:00:43|0.013637
16:00:44|0.013634
16:00:45|0.013634
16:00:46|0.013606
16:00:47|0.013606
16:00:48|0.013646
16:00:49|0.013646
16:00:50|0.013642
16:00:51|0.013642
16:00:52|0.013646
16:00:53|0.013646
16:00:55|0.013578
16:00:55|0.013578
16:00:56|0.013565
16:00:57|0.013572
16:00:58|0.013606
16:00:59|0.013628
16:01:00|0.013631
16:01:01|0.013644
16:01:02|0.013645
16:01:03|0.013614
16:01:04|0.013614
16:01:05|0.013591
16:01:06|0.013591
16:01:08|0.013573
16:01:08|0.013573
16:01:09|0.013593
16:01:10|0.013575
16:01:11|0.013576
16:01:12|0.013595
16:01:13|0.013628
16:01:14|0.013614
16:01:15|0.01364
16:01:16|0.013592
16:01:17|0.013627
16:01:19|0.0136
16:01:19|0.013605
16:01:20|0.013581
16:01:21|0.01361
16:01:22|0.013618
16:01:23|0.013618
16:01:25|0.013618
16:01:25|0.013618
16:01:27|0.013619
16:01:28|0.013587
16:01:29|0.013587
16:01:30|0.013542
16:01:31|0.013541
16:01:32|0.01357
16:01:33|0.013545
16:01:34|0.013537
16:01:35|0.013532
16:01:36|0.013532
16:01:37|0.013541
16:01:38|0.013513
16:01:39|0.013502
16:01:40|0.013516
16:01:41|0.013536
16:01:42|0.013536
16:01:43|0.013536
16:01:44|0.013515
16:01:45|0.013548
16:01:46|0.013549
16:01:47|0.013549
16:01:49|0.013547
16:01:49|0.013501
16:01:50|0.013539
16:01:51|0.01355
16:01:53|0.01355
16:01:53|0.01355
16:01:54|0.01355
16:01:56|0.013509
16:01:56|0.013536
16:01:57|0.013549
16:01:59|0.013549
16:02:00|0.013549
16:02:01|0.01355
16:02:02|0.013549
16:02:03|0.013549
16:02:04|0.013526
16:02:05|0.01354
16:02:07|0.01352
16:02:08|0.013514
16:02:09|0.013514
16:02:10|0.0135
16:02:11|0.013497
16:02:11|0.013497
16:02:12|0.013497
16:02:13|0.013509
16:02:15|0.013539
16:02:16|0.013541
16:02:17|0.013518
16:02:18|0.013514
16:02:18|0.013505
16:02:20|0.013492
16:02:21|0.013492
16:02:22|0.013465
16:02:23|0.013416
16:02:24|0.013435
16:02:25|0.013482
16:02:26|0.013504
16:02:27|0.013505
16:02:29|0.013471
16:02:30|0.01346
16:02:30|0.013471
16:02:31|0.013471
16:02:33|0.01346
16:02:34|0.01346
16:02:34|0.013481
16:02:36|0.013481
16:02:37|0.013474
16:02:38|0.013472
16:02:39|0.013483
16:02:40|0.013498
16:02:41|0.01348
16:02:42|0.01348
16:02:43|0.01348
16:02:44|0.013492
16:02:45|0.013492
16:02:46|0.013492
16:02:47|0.013492
16:02:48|0.013492
16:02:49|0.013492
16:02:51|0.013483
16:02:51|0.013483
16:02:53|0.01349
16:02:53|0.01349
16:02:54|0.013465
16:02:56|0.013465
16:02:57|0.013487
16:02:58|0.013492
16:02:59|0.013483
16:03:00|0.013483
16:03:01|0.013501
16:03:02|0.0135
16:03:03|0.013509
16:03:04|0.013509
16:03:05|0.013509
16:03:06|0.013509
16:03:07|0.013486
16:03:08|0.013488
16:03:09|0.013488
16:03:10|0.013488
16:03:11|0.013488
16:03:12|0.013494
16:03:13|0.013495
16:03:14|0.013496
16:03:15|0.0135
16:03:16|0.0135
16:03:17|0.0135
16:03:18|0.013513
16:03:19|0.013513
16:03:20|0.013513
16:03:21|0.013491
16:03:22|0.013491
16:03:23|0.013513
16:03:24|0.013513
16:03:25|0.013498
16:03:26|0.013498
16:03:27|0.013498
16:03:28|0.013503
16:03:30|0.01353
16:03:30|0.013531
16:03:31|0.013513
16:03:32|0.013547
16:03:33|0.013547
16:03:34|0.013547
16:03:35|0.013547
16:03:36|0.013547
16:03:37|0.013531
16:03:38|0.013507
16:03:39|0.013507
16:03:40|0.013507
16:03:41|0.013507
16:03:42|0.013514
16:03:43|0.013566
16:03:44|0.013566
16:03:45|0.01357
16:03:46|0.013552
16:03:47|0.013539
16:03:48|0.013558
16:03:49|0.013558
16:03:50|0.013558
16:03:51|0.01356
16:03:52|0.01356
16:03:54|0.013539
16:03:55|0.013539
16:03:56|0.013537
16:03:57|0.013512
16:03:58|0.013483
16:03:59|0.013483
16:04:01|0.01348
16:04:01|0.01347
16:04:02|0.01347
16:04:03|0.01347
16:04:04|0.01347
16:04:05|0.01346
16:04:07|0.013442
16:04:08|0.013447
16:04:09|0.013447
16:04:10|0.013447
16:04:11|0.013447
16:04:12|0.013447
16:04:12|0.01344
16:04:14|0.01344
16:04:15|0.01344
16:04:16|0.013469
16:04:17|0.013481
16:04:17|0.013483
16:04:18|0.013483
16:04:20|0.013483
16:04:20|0.013481
16:04:22|0.013481
16:04:23|0.01348
16:04:23|0.013476
16:04:25|0.013457
16:04:26|0.013457
16:04:26|0.013447
16:04:28|0.013447
16:04:29|0.013447
16:04:30|0.013473
16:04:31|0.013473
16:04:32|0.01345
16:04:33|0.01345
16:04:34|0.013455
16:04:35|0.013455
16:04:36|0.013463
16:04:38|0.013451
16:04:38|0.013451
16:04:39|0.013451
16:04:40|0.013451
16:04:41|0.013451
16:04:43|0.013451
16:04:44|0.013451
16:04:45|0.013451
16:04:46|0.013451
16:04:47|0.013451
16:04:48|0.01345
16:04:49|0.013475
16:04:50|0.0135
16:04:51|0.013528
16:04:52|0.013528
16:04:53|0.013507
16:04:54|0.013536
16:04:55|0.013548
16:04:57|0.01356
16:04:58|0.01356
16:04:58|0.01353
16:04:59|0.013536
16:05:00|0.013546
16:05:01|0.013556
16:05:03|0.013541
16:05:03|0.01352
16:05:05|0.013513
16:05:06|0.013513
16:05:06|0.013541
16:05:07|0.013509
16:05:09|0.013509
16:05:09|0.013507
16:05:10|0.013509
16:05:12|0.013517
16:05:12|0.013516
16:05:14|0.013503
16:05:15|0.013517
16:05:16|0.013517
16:05:16|0.013521
16:05:17|0.013499
16:05:19|0.013533
16:05:19|0.013533
16:05:21|0.013503
16:05:21|0.013503
16:05:22|0.013503
16:05:24|0.013503
16:05:25|0.013503
16:05:26|0.013503
16:05:26|0.01352
16:05:27|0.01352
16:05:29|0.01352
16:05:29|0.01352
16:05:31|0.01352
16:05:31|0.01352
16:05:33|0.01352
16:05:34|0.01352
16:05:35|0.01352
16:05:36|0.01352
16:05:37|0.013503
16:05:38|0.013503
16:05:39|0.013503
16:05:40|0.013503
16:05:41|0.013503
16:05:42|0.013503
16:05:43|0.013503
16:05:44|0.013503
16:05:45|0.013502
16:05:46|0.013502
16:05:47|0.013502
16:05:48|0.013502
16:05:49|0.013502
16:05:50|0.013502
16:05:51|0.013502
16:05:53|0.013503
16:05:54|0.013503
16:05:55|0.013483
16:05:56|0.013483
16:05:57|0.013483
16:05:58|0.013483
16:05:59|0.013483
16:06:00|0.013483
16:06:01|0.013483
16:06:02|0.013483
16:06:03|0.013501
16:06:04|0.013501
16:06:05|0.013501
16:06:06|0.013484
16:06:07|0.013484
16:06:08|0.013484
16:06:09|0.013484
16:06:10|0.013484
16:06:11|0.013483
16:06:12|0.013483
16:06:13|0.013478
16:06:14|0.013478
16:06:15|0.013478
16:06:16|0.013478
16:06:17|0.013478
16:06:18|0.013479
16:06:19|0.01346
16:06:20|0.01346
16:06:21|0.01347
16:06:22|0.01347
16:06:23|0.013454
16:06:24|0.013454
16:06:25|0.013454
16:06:26|0.013454
16:06:27|0.013454
16:06:28|0.013454
16:06:29|0.013454
16:06:31|0.01347
16:06:31|0.01347
16:06:32|0.01347
16:06:33|0.01347
16:06:34|0.01346
16:06:35|0.01345
16:06:36|0.01345
16:06:37|0.01345
16:06:38|0.01345
16:06:39|0.013472
16:06:40|0.013472
16:06:41|0.013465
16:06:43|0.013465
16:06:43|0.013465
16:06:44|0.013509
16:06:45|0.01352
16:06:46|0.013494
16:06:48|0.013494
16:06:48|0.013494
16:06:49|0.013526
16:06:50|0.013526
16:06:51|0.013526
16:06:52|0.013526
16:06:53|0.013512
16:06:54|0.013512
16:06:55|0.013525
16:06:56|0.013508
16:06:58|0.013576
16:06:58|0.013566
16:06:59|0.013569
16:07:01|0.013589
16:07:02|0.013602
16:07:03|0.013602
16:07:04|0.013578
16:07:05|0.013547
16:07:06|0.013576
16:07:07|0.013591
16:07:08|0.013591
16:07:09|0.013576
16:07:10|0.013576
16:07:11|0.013576
16:07:12|0.013564
16:07:13|0.013563
16:07:14|0.01357
16:07:15|0.01357
16:07:16|0.01357
16:07:17|0.01357
16:07:18|0.01357
16:07:19|0.01357
16:07:20|0.01357
16:07:21|0.01357
16:07:22|0.013536
16:07:23|0.013539
16:07:24|0.013541
16:07:25|0.013534
16:07:26|0.013534
16:07:27|0.013534
16:07:28|0.013534
16:07:29|0.013534
16:07:30|0.013534
16:07:31|0.013555
16:07:32|0.013556
16:07:33|0.013556
16:07:34|0.013542
16:07:35|0.013542
16:07:36|0.013556
16:07:37|0.013556
16:07:38|0.013556
16:07:39|0.013556
16:07:40|0.013556
16:07:42|0.013556
16:07:42|0.013556
16:07:43|0.013556
16:07:44|0.01352
16:07:46|0.013514
16:07:46|0.013514
16:07:47|0.013527
16:07:48|0.013539
16:07:49|0.013539
16:07:51|0.013539
16:07:51|0.013539
16:07:52|0.013541
16:07:53|0.013519
16:07:55|0.013519
16:07:56|0.013519
16:07:57|0.013519
16:07:58|0.013538
16:07:59|0.013538
16:08:00|0.013556
16:08:01|0.013551
16:08:02|0.013563
16:08:03|0.013555
16:08:04|0.013555
16:08:05|0.013555
16:08:06|0.013555
16:08:07|0.013555
16:08:08|0.013555
16:08:09|0.013528
16:08:10|0.013528
16:08:11|0.013535
16:08:12|0.013535
16:08:13|0.013535
16:08:14|0.013535
16:08:15|0.013528
16:08:16|0.01352
16:08:17|0.013509
16:08:18|0.013509
16:08:19|0.013509
16:08:21|0.013509
16:08:21|0.013509
16:08:22|0.013509
16:08:23|0.013505
16:08:24|0.013509
16:08:25|0.013498
16:08:26|0.013498
16:08:27|0.01353
16:08:28|0.01353
16:08:29|0.01353
16:08:30|0.013534
16:08:31|0.013534
16:08:32|0.013534
16:08:34|0.013534
16:08:34|0.013534
16:08:36|0.013534
16:08:36|0.013534
16:08:38|0.013534
16:08:38|0.013526
16:08:40|0.013526
16:08:40|0.013526
16:08:42|0.013526
16:08:43|0.013526
16:08:43|0.013528
16:08:45|0.013528
16:08:45|0.013528
16:08:47|0.01353
16:08:48|0.01353
16:08:48|0.01353
16:08:50|0.01353
16:08:50|0.01353
16:08:51|0.01353
16:08:53|0.01353
16:08:53|0.01353
16:08:55|0.01353
16:08:56|0.01353
16:08:57|0.01353
16:08:58|0.01353
16:08:59|0.01353
16:09:00|0.01353
16:09:01|0.01353
16:09:02|0.01353
16:09:03|0.013515
16:09:04|0.01353
16:09:05|0.01353
16:09:06|0.01353
16:09:07|0.013526
16:09:08|0.013526
16:09:09|0.01353
16:09:10|0.013533
16:09:11|0.013533
16:09:12|0.013533
16:09:13|0.013533
16:09:14|0.013512
16:09:15|0.013512
16:09:17|0.013535
16:09:17|0.013545
16:09:18|0.01354
16:09:19|0.01354
16:09:20|0.01354
16:09:21|0.013545
16:09:22|0.013563
16:09:23|0.013563
16:09:24|0.013566
16:09:25|0.013556
16:09:26|0.013558
16:09:27|0.013558
16:09:28|0.013558
16:09:29|0.013558
16:09:30|0.013558
16:09:31|0.013593
16:09:33|0.013593
16:09:34|0.013593
16:09:35|0.013563
16:09:36|0.013563
16:09:37|0.013563
16:09:38|0.013552
16:09:39|0.013552
16:09:40|0.013552
16:09:41|0.013552
16:09:42|0.013552
16:09:43|0.013552
16:09:45|0.013552
16:09:45|0.013552
16:09:46|0.013552
16:09:47|0.013552
16:09:48|0.013541
16:09:49|0.013541
16:09:51|0.01354
16:09:51|0.01354
16:09:52|0.01354
16:09:53|0.013539
16:09:55|0.013539
16:09:56|0.013539
16:09:57|0.013539
16:09:58|0.013533
16:09:59|0.013533
16:10:00|0.013533
16:10:01|0.013533
16:10:02|0.013533
16:10:04|0.01354
16:10:04|0.01354
16:10:05|0.01354
16:10:06|0.01354
16:10:07|0.01354
16:10:08|0.01354
16:10:09|0.013559
16:10:10|0.013559
16:10:11|0.013548
16:10:12|0.01356
16:10:13|0.01356
16:10:14|0.013563
16:10:15|0.013573
16:10:16|0.013573
16:10:18|0.013574
16:10:18|0.013563
16:10:20|0.01352
16:10:20|0.013519
16:10:22|0.013519
16:10:22|0.013521
16:10:23|0.013521
16:10:25|0.013521
16:10:25|0.013521
16:10:27|0.013542
16:10:28|0.013542
16:10:29|0.013534
16:10:30|0.013534
16:10:31|0.013534
16:10:32|0.013534
16:10:33|0.013496
16:10:34|0.013496
16:10:35|0.013501
16:10:36|0.013501
16:10:38|0.013501
16:10:38|0.013492
16:10:40|0.013481
16:10:40|0.013468
16:10:42|0.01345
16:10:43|0.01344
16:10:44|0.01344
16:10:45|0.013439
16:10:45|0.013439
16:10:46|0.013436
16:10:47|0.013462
16:10:49|0.013463
16:10:50|0.013463
16:10:50|0.013462
16:10:52|0.013462
16:10:52|0.013462
16:10:54|0.013462
16:10:54|0.013462
16:10:55|0.013462
16:10:57|0.013462
16:10:58|0.01348
16:10:59|0.013447
16:11:00|0.013447
16:11:02|0.013447
16:11:02|0.013453
16:11:03|0.013449
16:11:04|0.013449
16:11:05|0.013453
16:11:06|0.013453
16:11:07|0.013453
16:11:08|0.013453
16:11:09|0.013453
16:11:10|0.013448
16:11:12|0.013448
16:11:13|0.013448
16:11:14|0.013448
16:11:15|0.013441
16:11:15|0.013441
16:11:16|0.013448
16:11:17|0.013443
16:11:18|0.013465
16:11:20|0.013444
16:11:20|0.013438
16:11:22|0.013427
16:11:23|0.013414
16:11:24|0.013397
16:11:24|0.0134
16:11:26|0.013397
16:11:27|0.013398
16:11:27|0.013397
16:11:29|0.013397
16:11:30|0.013397
16:11:30|0.013397
16:11:31|0.013391
16:11:33|0.01339
16:11:33|0.013373
16:11:35|0.013373
16:11:36|0.013373
16:11:37|0.013385
16:11:38|0.013385
16:11:39|0.013376
16:11:40|0.01336
16:11:41|0.01336
16:11:42|0.013365
16:11:43|0.013351
16:11:44|0.013351
16:11:45|0.013353
16:11:46|0.013349
16:11:47|0.013349
16:11:48|0.013349
16:11:49|0.013349
16:11:50|0.013369
16:11:51|0.013369
16:11:52|0.013346
16:11:53|0.013354
16:11:54|0.013353
16:11:55|0.013353
16:11:56|0.013335
16:11:57|0.01335
16:11:59|0.013346
16:11:59|0.013349
16:12:01|0.01336
16:12:02|0.01336
16:12:03|0.01336
16:12:04|0.01336
16:12:05|0.01336
16:12:06|0.01336
16:12:07|0.01336
16:12:08|0.013356
16:12:09|0.013356
16:12:10|0.013352
16:12:11|0.01335
16:12:12|0.01335
16:12:13|0.01335
16:12:14|0.01335
16:12:15|0.013328
16:12:16|0.013314
16:12:17|0.01331
16:12:18|0.01332
16:12:19|0.013302
16:12:20|0.013303
16:12:21|0.013304
16:12:22|0.013318
16:12:23|0.013319
16:12:24|0.0133
16:12:25|0.013321
16:12:26|0.013321
16:12:27|0.0133
16:12:28|0.0133
16:12:29|0.0133
16:12:30|0.0133
16:12:31|0.0133
16:12:32|0.0133
16:12:33|0.0133
16:12:34|0.0133
16:12:35|0.0133
16:12:36|0.0133
16:12:38|0.013336
16:12:38|0.013336
16:12:39|0.013327
16:12:40|0.01335
16:12:41|0.013333
16:12:42|0.013333
16:12:43|0.013333
16:12:44|0.01332
16:12:45|0.013292
16:12:46|0.013286
16:12:47|0.013286
16:12:48|0.013286
16:12:49|0.013286
16:12:50|0.013286
16:12:51|0.013286
16:12:52|0.01331
16:12:53|0.01331
16:12:54|0.01331
16:12:55|0.01331
16:12:56|0.01331
16:12:57|0.013319
16:12:58|0.01332
16:13:00|0.013325
16:13:01|0.013336
16:13:02|0.013306
16:13:03|0.013306
16:13:04|0.013336
16:13:05|0.0133
16:13:06|0.0133
16:13:07|0.0133
16:13:09|0.013321
16:13:09|0.013321
16:13:10|0.01335
16:13:11|0.01335
16:13:12|0.01335
16:13:13|0.01335
16:13:14|0.01335
16:13:15|0.01335
16:13:16|0.01335
16:13:17|0.013353
16:13:18|0.013353
16:13:19|0.013352
16:13:20|0.013352
16:13:22|0.013352
16:13:23|0.013354
16:13:23|0.013352
16:13:24|0.01335
16:13:25|0.01335
16:13:27|0.01335
16:13:27|0.01335
16:13:29|0.01335
16:13:30|0.013354
16:13:30|0.013354
16:13:31|0.013354
16:13:32|0.013354
16:13:33|0.013355
16:13:35|0.013355
16:13:35|0.013355
16:13:37|0.013355
16:13:37|0.013355
16:13:39|0.013355
16:13:40|0.013355
16:13:41|0.013361
16:13:42|0.013361
16:13:43|0.013361
16:13:44|0.013361
16:13:45|0.013361
16:13:46|0.01336
16:13:47|0.01336
16:13:48|0.01336
16:13:48|0.01336
16:13:50|0.01336
16:13:51|0.01336
16:13:52|0.01336
16:13:53|0.013349
16:13:53|0.013344
16:13:55|0.013339
16:13:56|0.013339
16:13:56|0.013339
16:13:58|0.013339
16:13:59|0.013339
16:14:00|0.013339
16:14:01|0.013339
16:14:02|0.013345
16:14:03|0.013345
16:14:04|0.013348
16:14:05|0.013354
16:14:06|0.013354
16:14:07|0.013354
16:14:08|0.013346
16:14:09|0.013346
16:14:10|0.013346
16:14:11|0.013346
16:14:12|0.013346
16:14:13|0.013346
16:14:14|0.013346
16:14:15|0.013349
16:14:17|0.013349
16:14:17|0.013349
16:14:18|0.013351
16:14:19|0.013368
16:14:20|0.013368
16:14:21|0.013368
16:14:22|0.013368
16:14:23|0.013368
16:14:24|0.013368
16:14:25|0.013361
16:14:26|0.013363
16:14:27|0.013352
16:14:28|0.013352
16:14:29|0.013352
16:14:30|0.013352
16:14:31|0.013363
16:14:32|0.013373
16:14:33|0.013372
16:14:35|0.013385
16:14:36|0.013373
16:14:36|0.013373
16:14:37|0.013362
16:14:39|0.013363
16:14:40|0.013363
16:14:41|0.013363
16:14:42|0.01337
16:14:43|0.01337
16:14:44|0.01337
16:14:46|0.01337
16:14:46|0.013384
16:14:47|0.013384
16:14:48|0.013373
16:14:49|0.013373
16:14:50|0.013373
16:14:51|0.013373
16:14:52|0.013373
16:14:53|0.01339
16:14:54|0.013391
16:14:55|0.013391
16:14:56|0.013393
16:14:57|0.013393
16:14:58|0.013385
16:14:59|0.013384
16:15:01|0.013363
16:15:02|0.013361
16:15:03|0.013362
16:15:04|0.013354
16:15:05|0.013354
16:15:06|0.013354
16:15:07|0.013354
16:15:08|0.013354
16:15:09|0.013362
16:15:10|0.013362
16:15:11|0.013362
16:15:12|0.013362
16:15:12|0.013323
16:15:13|0.013331
16:15:15|0.013321
16:15:15|0.013305
16:15:17|0.013305
16:15:18|0.013305
16:15:19|0.013305
16:15:20|0.013306
16:15:21|0.013311
16:15:21|0.013301
16:15:23|0.013287
16:15:24|0.013287
16:15:25|0.013272
16:15:26|0.01327
16:15:27|0.013267
16:15:28|0.013265
16:15:29|0.013262
16:15:30|0.013262
16:15:31|0.013265
16:15:32|0.013265
16:15:33|0.013265
16:15:34|0.013255
16:15:34|0.013277
16:15:36|0.013264
16:15:36|0.01325
16:15:38|0.013269
16:15:38|0.01325
16:15:40|0.013261
16:15:41|0.01324
16:15:42|0.013219
16:15:43|0.013219
16:15:44|0.0132
16:15:46|0.0132
16:15:46|0.0132
16:15:47|0.013205
16:15:48|0.013207
16:15:49|0.013203
16:15:50|0.013203
16:15:51|0.013223
16:15:52|0.013224
16:15:53|0.013232
16:15:54|0.013221
16:15:55|0.013233
16:15:56|0.013233
16:15:57|0.013237
16:15:58|0.013237
16:15:59|0.013221
16:16:00|0.013235
16:16:02|0.013232
16:16:03|0.013229
16:16:04|0.013248
16:16:05|0.01326
16:16:06|0.013287
16:16:07|0.013287
16:16:08|0.013287
16:16:09|0.013287
16:16:11|0.013276
16:16:11|0.013276
16:16:12|0.013292
16:16:14|0.013292
16:16:15|0.013292
16:16:16|0.013315
16:16:17|0.013315
16:16:17|0.01328
16:16:19|0.01328
16:16:20|0.01328
16:16:21|0.01328
16:16:22|0.013278
16:16:23|0.013296
16:16:24|0.013296
16:16:25|0.013281
16:16:26|0.013281
16:16:27|0.013283
16:16:28|0.013283
16:16:29|0.013283
16:16:30|0.013283
16:16:31|0.013243
16:16:32|0.013243
16:16:33|0.013259
16:16:34|0.013259
16:16:35|0.013251
16:16:37|0.013232
16:16:38|0.013232
16:16:39|0.013255
16:16:39|0.013256
16:16:40|0.013247
16:16:41|0.013247
16:16:43|0.013247
16:16:43|0.013226
16:16:45|0.013241
16:16:45|0.013241
16:16:46|0.013257
16:16:48|0.013249
16:16:49|0.013257
16:16:49|0.013249
16:16:50|0.01325
16:16:51|0.013265
16:16:52|0.013272
16:16:53|0.013269
16:16:54|0.013279
16:16:55|0.013269
16:16:56|0.013264
16:16:57|0.013296
16:16:59|0.013275
16:16:59|0.013277
16:17:01|0.013298
16:17:02|0.013286
16:17:03|0.013309
16:17:04|0.013331
16:17:05|0.013331
16:17:06|0.013325
16:17:07|0.013325
16:17:09|0.013347
16:17:10|0.013391
16:17:11|0.013344
16:17:12|0.013307
16:17:12|0.013307
16:17:14|0.013334
16:17:14|0.013328
16:17:16|0.013358
16:17:16|0.013358
16:17:18|0.013358
16:17:19|0.013344
16:17:20|0.013344
16:17:22|0.013333
16:17:22|0.013342
16:17:23|0.013322
16:17:24|0.013322
16:17:25|0.013337
16:17:26|0.013328
16:17:27|0.013328
16:17:28|0.013328
16:17:29|0.013328
16:17:30|0.013328
16:17:31|0.013324
16:17:32|0.013344
16:17:33|0.013342
16:17:34|0.013336
16:17:35|0.013336
16:17:36|0.013339
16:17:37|0.01334
16:17:38|0.01334
16:17:39|0.01335
16:17:41|0.01335
16:17:42|0.01336
16:17:43|0.01336
16:17:44|0.013366
16:17:44|0.013357
16:17:46|0.01336
16:17:47|0.01336
16:17:48|0.013378
16:17:49|0.013394
16:17:50|0.013394
16:17:51|0.013495
16:17:53|0.01352
16:17:53|0.013526
16:17:54|0.013503
16:17:56|0.013474
16:17:56|0.013474
16:17:57|0.013458
16:17:58|0.013458
16:17:59|0.013458
16:18:00|0.013454
16:18:01|0.013454
16:18:03|0.013436
16:18:04|0.013436
16:18:05|0.013468
16:18:07|0.013468
16:18:07|0.013449
16:18:08|0.013449
16:18:10|0.013445
16:18:11|0.013416
16:18:12|0.013432
16:18:14|0.013414
16:18:14|0.013414
16:18:15|0.013401
16:18:16|0.013356
16:18:17|0.013352
16:18:18|0.013351
16:18:19|0.013351
16:18:20|0.013373
16:18:21|0.013373
16:18:22|0.013373
16:18:23|0.013373
16:18:24|0.013373
16:18:26|0.013373
16:18:27|0.013373
16:18:28|0.013373
16:18:30|0.013373
16:18:31|0.013373
16:18:31|0.013418
16:18:32|0.013402
16:18:34|0.013402
16:18:35|0.013401
16:18:35|0.013413
16:18:37|0.013413
16:18:38|0.013417
16:18:38|0.013402
16:18:40|0.013386
16:18:41|0.01337
16:18:41|0.013369
16:18:42|0.013375
16:18:44|0.013375
16:18:45|0.013375
16:18:46|0.013375
16:18:47|0.013375
16:18:48|0.013324
16:18:49|0.013324
16:18:50|0.013324
16:18:51|0.013324
16:18:52|0.01332
16:18:53|0.01332
16:18:54|0.013318
16:18:55|0.013318
16:18:56|0.013318
16:18:57|0.013318
16:18:59|0.013318
16:18:59|0.013318
16:19:00|0.013317
16:19:01|0.013317
16:19:02|0.013304
16:19:03|0.01331
16:19:04|0.01331
16:19:05|0.013305
16:19:06|0.013307
16:19:07|0.013317
16:19:08|0.013304
16:19:09|0.013304
16:19:10|0.013301
16:19:11|0.0133
16:19:12|0.0133
16:19:13|0.0133
16:19:14|0.0133
16:19:15|0.0133
16:19:16|0.013319
16:19:17|0.013316
16:19:18|0.013316
16:19:19|0.013316
16:19:21|0.013337
16:19:22|0.013337
16:19:23|0.013332
16:19:25|0.013344
16:19:25|0.013338
16:19:26|0.013338
16:19:27|0.013338
16:19:29|0.013338
16:19:29|0.013338
16:19:30|0.013338
16:19:31|0.013338
16:19:33|0.01333
16:19:34|0.01333
16:19:35|0.01333
16:19:35|0.01333
16:19:36|0.013326
16:19:38|0.013322
16:19:39|0.013322
16:19:40|0.013348
16:19:40|0.013325
16:19:42|0.013324
16:19:42|0.013318
16:19:44|0.013318
16:19:44|0.013318
16:19:46|0.013318
16:19:46|0.013318
16:19:47|0.013318
16:19:49|0.013318
16:19:50|0.013318
16:19:50|0.013319
16:19:52|0.013319
16:19:53|0.013319
16:19:54|0.013319
16:19:54|0.013335
16:19:55|0.013335
16:19:57|0.013335
16:19:57|0.013335
16:19:59|0.013335
16:20:00|0.013335
16:20:00|0.013335
16:20:02|0.013335
16:20:03|0.01336
16:20:04|0.01336
16:20:05|0.01336
16:20:06|0.01336
16:20:07|0.01336
16:20:09|0.013385
16:20:09|0.013395
16:20:10|0.013374
16:20:11|0.013415
16:20:12|0.013422
16:20:13|0.013422
16:20:14|0.013397
16:20:15|0.013397
16:20:16|0.013397
16:20:17|0.013397
16:20:18|0.013397
16:20:19|0.013427
16:20:20|0.013427
16:20:22|0.01344
16:20:23|0.013437
16:20:23|0.013442
16:20:25|0.013442
16:20:26|0.013433
16:20:27|0.01345
16:20:29|0.013442
16:20:29|0.013442
16:20:30|0.013459
16:20:31|0.013459
16:20:32|0.013459
16:20:33|0.013462
16:20:34|0.013462
16:20:35|0.013462
16:20:36|0.013466
16:20:38|0.013464
16:20:38|0.013468
16:20:39|0.013468
16:20:40|0.013481
16:20:42|0.013481
16:20:43|0.013479
16:20:43|0.013474
16:20:45|0.013473
16:20:46|0.013462
16:20:47|0.01344
16:20:47|0.01344
16:20:49|0.01344
16:20:49|0.01344
16:20:51|0.013452
16:20:52|0.013452
16:20:52|0.013452
16:20:54|0.013452
16:20:54|0.013458
16:20:56|0.013458
16:20:57|0.01344
16:20:58|0.013452
16:20:59|0.013452
16:21:00|0.013452
16:21:00|0.013452
16:21:01|0.013452
16:21:02|0.013452
16:21:03|0.013437
16:21:05|0.013437
16:21:06|0.013437
16:21:07|0.013437
16:21:08|0.013437
16:21:09|0.013437
16:21:10|0.013437
16:21:11|0.01343
16:21:13|0.01343
16:21:13|0.01343
16:21:14|0.01343
16:21:15|0.01343
16:21:16|0.013441
16:21:17|0.013441
16:21:18|0.013441
16:21:20|0.013441
16:21:20|0.013441
16:21:22|0.013448
16:21:23|0.013448
16:21:24|0.013453
16:21:25|0.013453
16:21:26|0.013453
16:21:27|0.013453
16:21:28|0.013422
16:21:29|0.013504
16:21:30|0.013499
16:21:31|0.013499
16:21:32|0.013449
16:21:33|0.013469
16:21:34|0.013469
16:21:35|0.013469
16:21:36|0.013468
16:21:37|0.013473
16:21:38|0.013473
16:21:39|0.013479
16:21:41|0.013475
16:21:41|0.013475
16:21:43|0.013486
16:21:43|0.013485
16:21:45|0.013485
16:21:46|0.013485
16:21:47|0.013485
16:21:48|0.013497
16:21:49|0.013512
16:21:51|0.013515
16:21:51|0.013515
16:21:52|0.013481
16:21:53|0.013481
16:21:54|0.013485
16:21:56|0.013485
16:21:56|0.013485
16:21:58|0.013475
16:21:58|0.013481
16:22:00|0.013478
16:22:01|0.013422
16:22:02|0.013453
16:22:03|0.013454
16:22:04|0.013469
16:22:05|0.01347
16:22:06|0.01347
16:22:07|0.013473
16:22:08|0.013451
16:22:10|0.013469
16:22:10|0.013469
16:22:11|0.013469
16:22:12|0.013469
16:22:13|0.013469
16:22:14|0.013469
16:22:15|0.013458
16:22:16|0.013442
16:22:17|0.013437
16:22:18|0.013437
16:22:19|0.013437
16:22:20|0.013437
16:22:21|0.013414
16:22:22|0.013414
16:22:23|0.013414
16:22:24|0.0134
16:22:25|0.013409
16:22:26|0.013409
16:22:27|0.013409
16:22:28|0.013409
16:22:29|0.013409
16:22:30|0.013409
16:22:31|0.013394
16:22:32|0.013394
16:22:33|0.013394
16:22:34|0.013394
16:22:35|0.013392
16:22:36|0.013408
16:22:37|0.013408
16:22:39|0.013408
16:22:40|0.013408
16:22:40|0.013408
16:22:41|0.013389
16:22:42|0.013373
16:22:43|0.013373
16:22:45|0.01336
16:22:45|0.01336
16:22:46|0.01336
16:22:48|0.01336
16:22:48|0.013373
16:22:50|0.013373
16:22:51|0.013373
16:22:52|0.013373
16:22:52|0.013364
16:22:54|0.013364
16:22:55|0.013341
16:22:56|0.013373
16:22:56|0.013372
16:22:58|0.013372
16:22:59|0.013372
16:23:00|0.013361
16:23:01|0.013361
16:23:02|0.013361
16:23:03|0.013361
16:23:04|0.013381
16:23:05|0.013368
16:23:06|0.013372
16:23:07|0.013372
16:23:08|0.013372
16:23:10|0.013365
16:23:11|0.013365
16:23:11|0.013364
16:23:12|0.013364
16:23:14|0.013364
16:23:14|0.013365
16:23:16|0.013365
16:23:17|0.013368
16:23:18|0.013368
16:23:19|0.013368
16:23:20|0.013368
16:23:20|0.013368
16:23:22|0.013368
16:23:23|0.013365
16:23:25|0.013365
16:23:25|0.013365
16:23:27|0.013366
16:23:27|0.013366
16:23:29|0.013382
16:23:30|0.013382
16:23:30|0.013382
16:23:32|0.013382
16:23:33|0.013345
16:23:34|0.013372
16:23:34|0.013372
16:23:36|0.013372
16:23:36|0.013382
16:23:37|0.013362
16:23:38|0.013362
16:23:40|0.013362
16:23:40|0.013342
16:23:42|0.013346
16:23:42|0.013345
16:23:44|0.013334
16:23:44|0.013344
16:23:46|0.013342
16:23:47|0.013355
16:23:48|0.013342
16:23:49|0.013346
16:23:51|0.013327
16:23:51|0.013327
16:23:52|0.013327
16:23:53|0.013327
16:23:54|0.013307
16:23:55|0.013327
16:23:56|0.013336
16:23:57|0.013336
16:23:58|0.013336
16:23:59|0.013326
16:24:01|0.01331
16:24:02|0.01331
16:24:03|0.013342
16:24:04|0.013323
16:24:05|0.013323
16:24:06|0.013327
16:24:07|0.013327
16:24:08|0.013327
16:24:09|0.013327
16:24:10|0.013327
16:24:11|0.013327
16:24:12|0.013332
16:24:13|0.013332
16:24:14|0.013332
16:24:15|0.013333
16:24:16|0.013333
16:24:17|0.013341
16:24:18|0.013338
16:24:19|0.013338
16:24:20|0.013338
16:24:21|0.01332
16:24:22|0.01332
16:24:23|0.01332
16:24:24|0.01331
16:24:25|0.013336
16:24:26|0.013344
16:24:27|0.013346
16:24:28|0.01335
16:24:29|0.013354
16:24:30|0.013354
16:24:31|0.013354
16:24:32|0.013354
16:24:33|0.013355
16:24:34|0.013368
16:24:35|0.013356
16:24:36|0.013356
16:24:37|0.013356
16:24:38|0.013373
16:24:39|0.013373
16:24:40|0.013387
16:24:41|0.01339
16:24:42|0.01339
16:24:43|0.01339
16:24:44|0.013386
16:24:45|0.01339
16:24:46|0.01339
16:24:47|0.013403
16:24:48|0.013403
16:24:49|0.013388
16:24:50|0.013388
16:24:52|0.013388
16:24:52|0.013388
16:24:53|0.013403
16:24:54|0.013403
16:24:55|0.013403
16:24:56|0.013403
16:24:57|0.013403
16:24:58|0.013386
16:24:59|0.013386
16:25:00|0.013386
16:25:01|0.013415
16:25:02|0.013415
16:25:03|0.013427
16:25:04|0.013427
16:25:05|0.01344
16:25:06|0.013441
16:25:07|0.013449
16:25:08|0.013449
16:25:09|0.013449
16:25:11|0.013449
16:25:12|0.013449
16:25:13|0.013445
16:25:14|0.013445
16:25:15|0.013445
16:25:16|0.013445
16:25:17|0.013445
16:25:18|0.013445
16:25:19|0.013445
16:25:20|0.013445
16:25:21|0.013449
16:25:22|0.013449
16:25:23|0.013446
16:25:24|0.013446
16:25:25|0.013446
16:25:26|0.013446
16:25:27|0.013445
16:25:28|0.013445
16:25:29|0.013445
16:25:30|0.013445
16:25:31|0.013445
16:25:32|0.013454
16:25:33|0.013454
16:25:34|0.013456
16:25:35|0.013456
16:25:36|0.013458
16:25:37|0.013458
16:25:38|0.013458
16:25:39|0.013458
16:25:40|0.013446
16:25:41|0.013446
16:25:43|0.013445
16:25:43|0.013445
16:25:44|0.013445
16:25:46|0.013445
16:25:46|0.013445
16:25:47|0.013445
16:25:49|0.013458
16:25:49|0.013451
16:25:51|0.013451
16:25:51|0.013451
16:25:52|0.013451
16:25:54|0.013451
16:25:55|0.013451
16:25:56|0.013407
16:25:57|0.013407
16:25:58|0.01343
16:25:59|0.013413
16:26:00|0.013413
16:26:01|0.013438
16:26:02|0.013446
16:26:03|0.013446
16:26:04|0.013466
16:26:04|0.013474
16:26:06|0.013475
16:26:07|0.013475
16:26:07|0.013475
16:26:08|0.013475
16:26:10|0.01345
16:26:11|0.013473
16:26:12|0.013473
16:26:13|0.013473
16:26:14|0.013455
16:26:15|0.013455
16:26:16|0.013453
16:26:17|0.01347
16:26:18|0.013464
16:26:19|0.013464
16:26:20|0.013464
16:26:21|0.013464
16:26:22|0.013464
16:26:23|0.013464
16:26:24|0.013474
16:26:25|0.013474
16:26:26|0.013474
16:26:28|0.013469
16:26:28|0.013469
16:26:29|0.013469
16:26:30|0.013473
16:26:31|0.013473
16:26:32|0.013465
16:26:34|0.013465
16:26:35|0.013465
16:26:36|0.01347
16:26:37|0.013473
16:26:38|0.013476
16:26:39|0.013469
16:26:40|0.013469
16:26:41|0.013471
16:26:42|0.013473
16:26:43|0.013478
16:26:44|0.01347
16:26:45|0.013469
16:26:46|0.013469
16:26:47|0.013469
16:26:48|0.013469
16:26:49|0.013469
16:26:51|0.013468
16:26:51|0.013465
16:26:53|0.013446
16:26:53|0.013446
16:26:54|0.013446
16:26:56|0.013446
16:26:56|0.013446
16:26:58|0.013448
16:26:59|0.013446
16:27:00|0.013435
16:27:01|0.013435
16:27:02|0.013435
16:27:03|0.013445
16:27:05|0.013445
16:27:05|0.013445
16:27:06|0.013445
16:27:07|0.013445
16:27:09|0.013457
16:27:10|0.013448
16:27:11|0.013448
16:27:12|0.013448
16:27:14|0.013448
16:27:14|0.013448
16:27:15|0.013453
16:27:17|0.013453
16:27:17|0.013453
16:27:19|0.013453
16:27:20|0.013453
16:27:21|0.013453
16:27:22|0.013453
16:27:22|0.013453
16:27:23|0.013453
16:27:25|0.013453
16:27:26|0.013453
16:27:27|0.013453
16:27:28|0.013461
16:27:29|0.013461
16:27:30|0.013451
16:27:31|0.013451
16:27:32|0.013454
16:27:33|0.013454
16:27:34|0.013455
16:27:35|0.013448
16:27:36|0.013448
16:27:37|0.013448
16:27:38|0.013456
16:27:39|0.013457
16:27:40|0.013449
16:27:41|0.013449
16:27:42|0.013449
16:27:43|0.013457
16:27:44|0.013457
16:27:45|0.013457
16:27:46|0.013457
16:27:47|0.013457
16:27:48|0.013457
16:27:49|0.013457
16:27:50|0.013457
16:27:51|0.013445
16:27:52|0.013453
16:27:53|0.013456
16:27:54|0.013464
16:27:55|0.013464
16:27:56|0.013464
16:27:57|0.013464
16:27:58|0.013464
16:27:59|0.013464
16:28:00|0.013464
16:28:01|0.013464
16:28:02|0.013464
16:28:03|0.013453
16:28:04|0.013464
16:28:05|0.013473
16:28:06|0.01348
16:28:08|0.013481
16:28:09|0.013488
16:28:10|0.013488
16:28:11|0.013488
16:28:12|0.013488
16:28:13|0.013482
16:28:14|0.013482
16:28:15|0.013494
16:28:16|0.013495
16:28:17|0.013495
16:28:17|0.0135
16:28:19|0.0135
16:28:20|0.013474
16:28:21|0.0135
16:28:23|0.013495
16:28:23|0.013495
16:28:24|0.013495
16:28:25|0.013495
16:28:26|0.013495
16:28:27|0.013495
16:28:28|0.013496
16:28:29|0.013496
16:28:30|0.013496
16:28:32|0.013496
16:28:33|0.013499
16:28:34|0.013499
16:28:35|0.013499
16:28:36|0.013499
16:28:37|0.013499
16:28:37|0.013496
16:28:38|0.013496
16:28:40|0.013499
16:28:40|0.013499
16:28:41|0.013499
16:28:42|0.013499
16:28:44|0.013499
16:28:44|0.013499
16:28:45|0.013504
16:28:46|0.013504
16:28:47|0.013504
16:28:48|0.013504
16:28:49|0.013504
16:28:50|0.013504
16:28:51|0.013495
16:28:52|0.013499
16:28:53|0.013499
16:28:54|0.013499
16:28:55|0.013502
16:28:56|0.013502
16:28:57|0.013502
16:28:58|0.013502
16:29:00|0.013499
16:29:01|0.013499
16:29:01|0.013499
16:29:02|0.013495
16:29:03|0.013495
16:29:04|0.013495
16:29:06|0.013495
16:29:07|0.013499
16:29:08|0.013499
16:29:09|0.013499
16:29:11|0.013499
16:29:12|0.013499
16:29:13|0.013499
16:29:14|0.013504
16:29:15|0.013504
16:29:16|0.0135
16:29:17|0.0135
16:29:18|0.013516
16:29:20|0.013516
16:29:20|0.013516
16:29:21|0.013504
16:29:23|0.013505
16:29:23|0.013505
16:29:25|0.013505
16:29:26|0.013505
16:29:27|0.013505
16:29:28|0.013505
16:29:29|0.013499
16:29:30|0.013483
16:29:31|0.013479
16:29:32|0.013477
16:29:33|0.013477
16:29:34|0.013477
16:29:35|0.013491
16:29:36|0.01349
16:29:37|0.01349
16:29:38|0.01349
16:29:39|0.01349
16:29:40|0.013495
16:29:42|0.013495
16:29:43|0.013495
16:29:43|0.013495
16:29:44|0.013495
16:29:45|0.013495
16:29:46|0.013484
16:29:48|0.013485
16:29:49|0.013494
16:29:49|0.013494
16:29:50|0.013477
16:29:52|0.013458
16:29:52|0.013484
16:29:54|0.013459
16:29:54|0.01346
16:29:56|0.013459
16:29:56|0.01346
16:29:58|0.01346
16:29:59|0.01346
16:29:59|0.01346
16:30:00|0.013445
16:30:02|0.013441
16:30:03|0.01348
16:30:04|0.01348
16:30:05|0.013468
16:30:06|0.013467
16:30:07|0.013467
16:30:08|0.013478
16:30:10|0.01349
16:30:10|0.013509
16:30:11|0.013495
16:30:13|0.013495
16:30:13|0.013495
16:30:15|0.013546
16:30:16|0.01357
16:30:17|0.01357
16:30:18|0.013568
16:30:19|0.013568
16:30:21|0.013594
16:30:22|0.013586
16:30:22|0.013586
16:30:23|0.013577
16:30:24|0.013577
16:30:25|0.013577
16:30:27|0.013577
16:30:27|0.013577
16:30:28|0.013577
16:30:29|0.013577
16:30:31|0.013577
16:30:31|0.013601
16:30:32|0.013601
16:30:33|0.013599
16:30:34|0.013606
16:30:36|0.013586
16:30:36|0.013606
16:30:38|0.013606
16:30:39|0.013606
16:30:39|0.013599
16:30:41|0.013597
16:30:41|0.013598
16:30:43|0.013578
16:30:44|0.01357
16:30:44|0.01357
16:30:45|0.01356
16:30:47|0.013565
16:30:48|0.013565
16:30:49|0.013565
16:30:49|0.013565
16:30:50|0.013565
16:30:51|0.013565
16:30:52|0.013547
16:30:53|0.013558
16:30:55|0.013558
16:30:56|0.013557
16:30:56|0.013557
16:30:57|0.013557
16:30:58|0.013557
16:30:59|0.013558
16:31:00|0.013576
16:31:02|0.013579
16:31:03|0.013579
16:31:04|0.013579
16:31:05|0.01357
16:31:05|0.01357
16:31:06|0.013558
16:31:08|0.013568
16:31:09|0.013563
16:31:10|0.013563
16:31:11|0.013563
16:31:13|0.01357
16:31:13|0.013568
16:31:14|0.013568
16:31:15|0.013537
16:31:16|0.013537
16:31:17|0.01352
16:31:19|0.013509
16:31:20|0.013509
16:31:21|0.013509
16:31:22|0.013469
16:31:23|0.013487
16:31:24|0.013502
16:31:25|0.013502
16:31:26|0.013509
16:31:27|0.013504
16:31:28|0.013502
16:31:30|0.013481
16:31:30|0.013481
16:31:31|0.013481
16:31:32|0.013481
16:31:33|0.013482
16:31:34|0.013482
16:31:35|0.013475
16:31:36|0.013475
16:31:37|0.013475
16:31:39|0.01348
16:31:39|0.01348
16:31:40|0.013486
16:31:41|0.013486
16:31:43|0.013486
16:31:43|0.013486
16:31:44|0.013486
16:31:46|0.013493
16:31:46|0.013493
16:31:48|0.013493
16:31:49|0.013493
16:31:49|0.013493
16:31:50|0.013493
16:31:51|0.013493
16:31:52|0.013493
16:31:53|0.013493
16:31:54|0.013493
16:31:55|0.013501
16:31:56|0.013509
16:31:57|0.013509
16:31:58|0.013509
16:32:00|0.013509
16:32:01|0.013509
16:32:02|0.013509
16:32:02|0.013509
16:32:04|0.013519
16:32:05|0.01351
16:32:06|0.01351
16:32:07|0.01351
16:32:07|0.013509
16:32:08|0.013509
16:32:10|0.013509
16:32:11|0.013502
16:32:13|0.01348
16:32:14|0.013469
16:32:15|0.013468
16:32:16|0.013434
16:32:17|0.013434
16:32:18|0.013455
16:32:20|0.013443
16:32:20|0.013429
16:32:21|0.013447
16:32:22|0.01345
16:32:23|0.013451
16:32:24|0.013451
16:32:25|0.013451
16:32:26|0.013451
16:32:27|0.013447
16:32:28|0.013447
16:32:29|0.013447
16:32:30|0.013436
16:32:32|0.013401
16:32:33|0.013401
16:32:34|0.013416
16:32:35|0.013427
16:32:35|0.013416
16:32:36|0.013416
16:32:38|0.013421
16:32:38|0.013421
16:32:40|0.013421
16:32:40|0.013421
16:32:42|0.013421
16:32:43|0.013421
16:32:44|0.013421
16:32:45|0.013421
16:32:46|0.013421
16:32:47|0.013421
16:32:48|0.013422
16:32:49|0.013422
16:32:50|0.013422
16:32:51|0.013422
16:32:52|0.013422
16:32:53|0.013422
16:32:54|0.013435
16:32:55|0.013446
16:32:56|0.013446
16:32:57|0.013446
16:32:58|0.01345
16:32:59|0.013454
16:33:00|0.013472
16:33:01|0.013481
16:33:02|0.013481
16:33:03|0.013503
16:33:04|0.013509
16:33:05|0.013509
16:33:06|0.013509
16:33:07|0.013513
16:33:08|0.013513
16:33:09|0.013513
16:33:10|0.013513
16:33:12|0.013488
16:33:13|0.013493
16:33:14|0.013493
16:33:15|0.013488
16:33:16|0.013488
16:33:17|0.013505
16:33:18|0.013505
16:33:20|0.013507
16:33:20|0.0135
16:33:22|0.0135
16:33:23|0.0135
16:33:24|0.0135
16:33:25|0.013503
16:33:26|0.013503
16:33:26|0.013503
16:33:27|0.013503
16:33:29|0.013503
16:33:30|0.013503
16:33:30|0.013481
16:33:31|0.013483
16:33:33|0.013483
16:33:33|0.013478
16:33:34|0.013478
16:33:35|0.013492
16:33:36|0.013484
16:33:38|0.013484
16:33:38|0.013484
16:33:40|0.013482
16:33:41|0.013482
16:33:42|0.013482
16:33:43|0.013482
16:33:44|0.013482
16:33:46|0.01349
16:33:46|0.013482
16:33:47|0.013482
16:33:48|0.013482
16:33:49|0.013479
16:33:50|0.013479
16:33:51|0.013482
16:33:52|0.013482
16:33:53|0.013477
16:33:54|0.013482
16:33:56|0.013463
16:33:56|0.013463
16:33:58|0.013463
16:33:58|0.013461
16:33:59|0.013466
16:34:01|0.013466
16:34:02|0.013466
16:34:03|0.013454
16:34:03|0.01345
16:34:05|0.013445
16:34:06|0.013428
16:34:06|0.013428
16:34:08|0.013423
16:34:09|0.013415
16:34:10|0.013415
16:34:10|0.013415
16:34:12|0.01343
16:34:13|0.01343
16:34:15|0.013411
16:34:16|0.013426
16:34:17|0.013407
16:34:18|0.013411
16:34:19|0.013405
16:34:20|0.013405
16:34:21|0.013405
16:34:22|0.013403
16:34:23|0.013419
16:34:24|0.013419
16:34:25|0.013419
16:34:26|0.013419
16:34:28|0.013419
16:34:28|0.013419
16:34:29|0.013419
16:34:30|0.013419
16:34:31|0.013419
16:34:32|0.013419
16:34:34|0.013405
16:34:34|0.013405
16:34:36|0.013406
16:34:37|0.013406
16:34:37|0.013406
16:34:39|0.013406
16:34:40|0.013406
16:34:40|0.013419
16:34:41|0.013419
16:34:43|0.013406
16:34:43|0.013406
16:34:45|0.013406
16:34:45|0.013404
16:34:46|0.0134
16:34:48|0.0134
16:34:48|0.0134
16:34:50|0.0134
16:34:50|0.0134
16:34:51|0.013406
16:34:53|0.013404
16:34:54|0.013404
16:34:55|0.0134
16:34:55|0.0134
16:34:57|0.0134
16:34:58|0.0134
16:34:59|0.0134
16:34:59|0.0134
16:35:00|0.01338
16:35:02|0.01338
16:35:03|0.01336
16:35:03|0.013377
16:35:05|0.013383
16:35:05|0.013383
16:35:07|0.0134
16:35:08|0.013331
16:35:08|0.013331
16:35:09|0.013334
16:35:10|0.013319
16:35:11|0.01332
16:35:13|0.01333
16:35:15|0.01333
16:35:16|0.013327
16:35:17|0.013327
16:35:18|0.013319
16:35:19|0.013327
16:35:20|0.01333
16:35:22|0.013334
16:35:23|0.013363
16:35:23|0.013363
16:35:25|0.013363
16:35:26|0.013366
16:35:27|0.013366
16:35:28|0.013366
16:35:28|0.013373
16:35:29|0.013385
16:35:31|0.013363
16:35:32|0.013363
16:35:32|0.013369
16:35:34|0.013369
16:35:34|0.013369
16:35:35|0.013369
16:35:37|0.013369
16:35:37|0.013352
16:35:39|0.013352
16:35:39|0.013352
16:35:41|0.013346
16:35:41|0.01333
16:35:42|0.013346
16:35:43|0.013346
16:35:44|0.013346
16:35:46|0.013346
16:35:46|0.013346
16:35:47|0.013346
16:35:48|0.013346
16:35:49|0.013346
16:35:50|0.013346
16:35:52|0.013346
16:35:52|0.013343
16:35:53|0.013343
16:35:55|0.013354
16:35:56|0.013354
16:35:57|0.013359
16:35:57|0.01336
16:35:58|0.01336
16:36:00|0.013369
16:36:01|0.013359
16:36:02|0.013359
16:36:03|0.013359
16:36:04|0.01339
16:36:05|0.01339
16:36:06|0.0134
16:36:08|0.013404
16:36:08|0.013422
16:36:09|0.013423
16:36:10|0.013423
16:36:11|0.013423
16:36:12|0.013423
16:36:14|0.013423
16:36:15|0.013411
16:36:16|0.013427
16:36:18|0.013433
16:36:19|0.013434
16:36:19|0.013436
16:36:20|0.01343
16:36:21|0.013401
16:36:23|0.013401
16:36:23|0.013401
16:36:25|0.013413
16:36:25|0.013413
16:36:26|0.013409
16:36:28|0.013409
16:36:28|0.013409
16:36:30|0.013414
16:36:31|0.013414
16:36:32|0.013414
16:36:32|0.013414
16:36:34|0.013425
16:36:35|0.013425
16:36:36|0.013425
16:36:37|0.013425
16:36:37|0.013425
16:36:39|0.013408
16:36:40|0.013408
16:36:41|0.013409
16:36:42|0.013409
16:36:42|0.013409
16:36:44|0.013409
16:36:44|0.013409
16:36:46|0.013409
16:36:46|0.013408
16:36:48|0.013402
16:36:48|0.013402
16:36:50|0.013402
16:36:51|0.013401
16:36:51|0.013401
16:36:52|0.013401
16:36:54|0.013401
16:36:55|0.013401
16:36:55|0.013401
16:36:57|0.013401
16:36:57|0.013401
16:36:59|0.013401
16:37:00|0.013401
16:37:01|0.013403
16:37:02|0.013372
16:37:03|0.013383
16:37:04|0.013383
16:37:05|0.013383
16:37:06|0.013351
16:37:07|0.013352
16:37:08|0.013352
16:37:09|0.013356
16:37:10|0.013356
16:37:11|0.013363
16:37:12|0.013363
16:37:13|0.013369
16:37:14|0.013369
16:37:15|0.013369
16:37:17|0.013369
16:37:17|0.013369
16:37:19|0.013375
16:37:20|0.013375
16:37:21|0.013371
16:37:22|0.013365
16:37:23|0.013365
16:37:25|0.013365
16:37:26|0.013365
16:37:27|0.013382
16:37:28|0.013382
16:37:29|0.013382
16:37:30|0.013373
16:37:30|0.013373
16:37:32|0.013373
16:37:33|0.013372
16:37:34|0.013372
16:37:35|0.013372
16:37:36|0.013372
16:37:37|0.013372
16:37:38|0.01337
16:37:39|0.01337
16:37:40|0.01337
16:37:41|0.01337
16:37:42|0.01337
16:37:43|0.01337
16:37:44|0.01337
16:37:45|0.01337
16:37:46|0.01337
16:37:47|0.013353
16:37:48|0.0133
16:37:49|0.013299
16:37:50|0.013285
16:37:51|0.0133
16:37:52|0.0133
16:37:53|0.013319
16:37:54|0.013308
16:37:55|0.013308
16:37:56|0.013308
16:37:57|0.013344
16:37:58|0.013344
16:37:59|0.013344
16:38:00|0.0133
16:38:01|0.01334
16:38:02|0.01334
16:38:03|0.01334
16:38:04|0.01334
16:38:05|0.01334
16:38:06|0.013336
16:38:07|0.013336
16:38:08|0.013336
16:38:09|0.013336
16:38:11|0.013336
16:38:11|0.013336
16:38:12|0.013339
16:38:13|0.013339
16:38:14|0.013339
16:38:16|0.013339
16:38:17|0.013351
16:38:18|0.013351
16:38:18|0.013351
16:38:20|0.013308
16:38:21|0.013308
16:38:23|0.013308
16:38:23|0.013327
16:38:24|0.013309
16:38:25|0.013309
16:38:27|0.0133
16:38:28|0.0133
16:38:28|0.013306
16:38:30|0.013321
16:38:31|0.013321
16:38:32|0.013318
16:38:33|0.013318
16:38:34|0.013316
16:38:35|0.013316
16:38:36|0.01331
16:38:37|0.01331
16:38:38|0.013309
16:38:39|0.013309
16:38:40|0.013309
16:38:41|0.013309
16:38:42|0.013317
16:38:43|0.013317
16:38:44|0.013317
16:38:45|0.013321
16:38:46|0.013321
16:38:47|0.013321
16:38:48|0.013321
16:38:49|0.013321
16:38:50|0.013326
16:38:51|0.013326
16:38:52|0.013326
16:38:53|0.013326
16:38:54|0.013326
16:38:55|0.013326
16:38:56|0.013333
16:38:57|0.013333
16:38:58|0.013325
16:39:00|0.01331
16:39:00|0.01331
16:39:01|0.01331
16:39:02|0.01331
16:39:03|0.013316
16:39:05|0.013316
16:39:05|0.013316
16:39:07|0.013316
16:39:08|0.013316
16:39:08|0.013316
16:39:09|0.013316
16:39:11|0.013316
16:39:12|0.013316
16:39:13|0.013314
16:39:13|0.013315
16:39:15|0.013315
16:39:15|0.013315
16:39:17|0.013315
16:39:18|0.013315
16:39:20|0.013315
16:39:21|0.013316
16:39:22|0.013313
16:39:23|0.013313
16:39:24|0.013313
16:39:25|0.013313
16:39:26|0.013322
16:39:27|0.013322
16:39:28|0.013322
16:39:29|0.013333
16:39:30|0.013333
16:39:31|0.013333
16:39:32|0.013333
16:39:33|0.013333
16:39:34|0.013335
16:39:35|0.013335
16:39:37|0.013348
16:39:37|0.013348
16:39:38|0.013348
16:39:39|0.013348
16:39:40|0.013348
16:39:41|0.013348
16:39:42|0.013348
16:39:43|0.013348
16:39:44|0.013337
16:39:45|0.013335
16:39:46|0.013335
16:39:47|0.013335
16:39:49|0.013335
16:39:49|0.013335
16:39:50|0.013342
16:39:51|0.013342
16:39:52|0.013342
16:39:53|0.013336
16:39:54|0.013336
16:39:55|0.013336
16:39:56|0.013336
16:39:57|0.013336
16:39:58|0.013333
16:39:59|0.013333
16:40:00|0.013333
16:40:01|0.013333
16:40:02|0.013333
16:40:03|0.013333
16:40:05|0.013348
16:40:05|0.01337
16:40:06|0.01337
16:40:07|0.01337
16:40:08|0.01337
16:40:09|0.01337
16:40:10|0.013361
16:40:11|0.013361
16:40:12|0.013372
16:40:13|0.013383
16:40:14|0.0134
16:40:16|0.0134
16:40:16|0.013389
16:40:18|0.013389
16:40:19|0.013389
16:40:20|0.013377
16:40:22|0.013409
16:40:23|0.013397
16:40:24|0.013394
16:40:25|0.013397
16:40:26|0.013397
16:40:27|0.013397
16:40:28|0.013397
16:40:29|0.013394
16:40:30|0.013394
16:40:31|0.013352
16:40:32|0.013327
16:40:33|0.013327
16:40:34|0.013327
16:40:36|0.013327
16:40:36|0.013349
16:40:38|0.013373
16:40:38|0.01336
16:40:39|0.01336
16:40:40|0.01336
16:40:41|0.013372
16:40:43|0.013372
16:40:43|0.013372
16:40:44|0.013372
16:40:45|0.0134
16:40:46|0.0134
16:40:47|0.01337
16:40:48|0.01337
16:40:49|0.01337
16:40:50|0.013363
16:40:51|0.013363
16:40:52|0.013363
16:40:53|0.013363
16:40:54|0.013363
16:40:55|0.013363
16:40:56|0.013363
16:40:57|0.013363
16:40:59|0.013363
16:41:00|0.013363
16:41:01|0.013363
16:41:02|0.013374
16:41:03|0.013363
16:41:04|0.013363
16:41:05|0.013363
16:41:06|0.013363
16:41:07|0.013328
16:41:08|0.013328
16:41:09|0.013328
16:41:10|0.013349
16:41:11|0.013349
16:41:12|0.013349
16:41:13|0.013349
16:41:14|0.013349
16:41:15|0.013349
16:41:16|0.013337
16:41:17|0.013349
16:41:18|0.013349
16:41:20|0.013358
16:41:21|0.013373
16:41:22|0.013373
16:41:23|0.013373
16:41:25|0.013383
16:41:25|0.013383
16:41:27|0.013383
16:41:28|0.013381
16:41:29|0.013381
16:41:30|0.013381
16:41:31|0.013381
16:41:32|0.013362
16:41:33|0.013362
16:41:34|0.013366
16:41:36|0.013366
16:41:36|0.013366
16:41:37|0.013367
16:41:38|0.013362
16:41:39|0.013366
16:41:41|0.013364
16:41:41|0.013364
16:41:43|0.013357
16:41:44|0.013357
16:41:44|0.013353
16:41:45|0.013353
16:41:47|0.01335
16:41:48|0.013347
16:41:49|0.013347
16:41:50|0.013347
16:41:50|0.01334
16:41:52|0.013353
16:41:53|0.013353
16:41:54|0.013353
16:41:54|0.013325
16:41:56|0.013325
16:41:57|0.013325
16:41:58|0.013325
16:41:59|0.013314
16:42:00|0.013325
16:42:01|0.013325
16:42:02|0.013337
16:42:03|0.013342
16:42:04|0.013327
16:42:05|0.013327
16:42:06|0.013327
16:42:07|0.013327
16:42:08|0.013327
16:42:10|0.013333
16:42:10|0.013333
16:42:11|0.013355
16:42:12|0.013355
16:42:13|0.013362
16:42:14|0.013362
16:42:15|0.013362
16:42:16|0.013365
16:42:17|0.013365
16:42:18|0.013363
16:42:19|0.013362
16:42:21|0.013354
16:42:21|0.013354
16:42:23|0.013335
16:42:24|0.013353
16:42:25|0.013353
16:42:26|0.013353
16:42:27|0.01335
16:42:28|0.01335
16:42:29|0.013333
16:42:30|0.013354
16:42:31|0.013354
16:42:33|0.013354
16:42:33|0.013354
16:42:35|0.013343
16:42:36|0.013343
16:42:36|0.013343
16:42:38|0.013343
16:42:39|0.013308
16:42:40|0.013305
16:42:41|0.013301
16:42:42|0.013316
16:42:43|0.013316
16:42:44|0.013316
16:42:45|0.013301
16:42:46|0.013316
16:42:47|0.013316
16:42:48|0.013316
16:42:49|0.013316
16:42:50|0.013309
16:42:51|0.013309
16:42:53|0.013316
16:42:53|0.013316
16:42:54|0.013316
16:42:55|0.013316
16:42:56|0.013316
16:42:57|0.013316
16:42:58|0.013304
16:42:59|0.013304
16:43:00|0.013304
16:43:01|0.013327
16:43:02|0.013327
16:43:04|0.013327
16:43:05|0.013327
16:43:06|0.013307
16:43:07|0.01331
16:43:08|0.01331
16:43:09|0.01331
16:43:10|0.01331
16:43:10|0.01331
16:43:12|0.013319
16:43:12|0.013327
16:43:14|0.013329
16:43:15|0.013329
16:43:16|0.013329
16:43:17|0.013327
16:43:18|0.013327
16:43:18|0.013327
16:43:19|0.013327
16:43:20|0.013327
16:43:22|0.013327
16:43:23|0.013327
16:43:24|0.013327
16:43:26|0.013329
16:43:26|0.013329
16:43:28|0.013329
16:43:29|0.013329
16:43:30|0.013341
16:43:30|0.013341
16:43:32|0.013341
16:43:33|0.013341
16:43:34|0.013341
16:43:35|0.013341
16:43:36|0.013341
16:43:37|0.013341
16:43:38|0.013341
16:43:39|0.013341
16:43:40|0.013346
16:43:41|0.013346
16:43:42|0.013346
16:43:43|0.013346
16:43:44|0.013346
16:43:45|0.013346
16:43:46|0.013346
16:43:47|0.013346
16:43:48|0.013346
16:43:49|0.013346
16:43:50|0.013346
16:43:51|0.013346
16:43:52|0.013345
16:43:53|0.013325
16:43:54|0.013325
16:43:55|0.013325
16:43:56|0.013325
16:43:57|0.013325
16:43:58|0.013325
16:43:59|0.013325
16:44:00|0.013325
16:44:01|0.013325
16:44:02|0.013338
16:44:03|0.013337
16:44:04|0.013337
16:44:05|0.013337
16:44:06|0.013337
16:44:07|0.013337
16:44:08|0.013337
16:44:09|0.013337
16:44:10|0.013337
16:44:12|0.013346
16:44:12|0.013386
16:44:13|0.013387
16:44:14|0.013387
16:44:15|0.013387
16:44:16|0.013387
16:44:17|0.0134
16:44:18|0.01339
16:44:19|0.013389
16:44:21|0.0134
16:44:22|0.0134
16:44:23|0.0134
16:44:24|0.0134
16:44:25|0.0134
16:44:26|0.0134
16:44:28|0.013405
16:44:28|0.013418
16:44:29|0.013418
16:44:31|0.013405
16:44:32|0.013405
16:44:33|0.013405
16:44:34|0.013396
16:44:35|0.013387
16:44:36|0.013387
16:44:37|0.013387
16:44:38|0.013387
16:44:40|0.013387
16:44:40|0.013387
16:44:41|0.013387
16:44:42|0.013387
16:44:43|0.013387
16:44:44|0.013387
16:44:45|0.013374
16:44:46|0.013383
16:44:47|0.013383
16:44:49|0.013383
16:44:49|0.01336
16:44:50|0.01336
16:44:51|0.01336
16:44:53|0.01336
16:44:53|0.01336
16:44:55|0.013371
16:44:56|0.013371
16:44:56|0.013371
16:44:58|0.01336
16:44:59|0.01336
16:44:59|0.01336
16:45:01|0.01336
16:45:02|0.01336
16:45:03|0.01336
16:45:04|0.01336
16:45:05|0.013367
16:45:06|0.013349
16:45:07|0.013349
16:45:08|0.013349
16:45:09|0.013349
16:45:10|0.013349
16:45:11|0.013349
16:45:12|0.013369
16:45:13|0.013369
16:45:14|0.013369
16:45:14|0.013372
16:45:16|0.013372
16:45:17|0.013369
16:45:18|0.013369
16:45:19|0.013376
16:45:20|0.013376
16:45:21|0.013376
16:45:22|0.013376
16:45:23|0.01336
16:45:25|0.01336
16:45:26|0.013346
16:45:27|0.013346
16:45:28|0.013346
16:45:29|0.013346
16:45:30|0.013346
16:45:31|0.013346
16:45:32|0.013354
16:45:33|0.013356
16:45:34|0.013356
16:45:36|0.013356
16:45:36|0.013356
16:45:37|0.013356
16:45:38|0.013356
16:45:39|0.013356
16:45:40|0.013356
16:45:41|0.013356
16:45:42|0.013356
16:45:43|0.013356
16:45:44|0.013356
16:45:45|0.013356
16:45:46|0.013356
16:45:47|0.013351
16:45:48|0.013351
16:45:49|0.013351
16:45:50|0.013351
16:45:52|0.013351
16:45:52|0.013351
16:45:53|0.013351
16:45:54|0.01335
16:45:55|0.01335
16:45:56|0.01335
16:45:57|0.01335
16:45:58|0.013329
16:45:59|0.013329
16:46:00|0.013346
16:46:01|0.013322
16:46:02|0.013324
16:46:03|0.013324
16:46:04|0.013324
16:46:05|0.013324
16:46:06|0.013324
16:46:07|0.013329
16:46:08|0.013329
16:46:09|0.013314
16:46:10|0.013314
16:46:11|0.013314
16:46:12|0.013314
16:46:13|0.013314
16:46:15|0.013314
16:46:15|0.013314
16:46:16|0.013314
16:46:17|0.013318
16:46:18|0.013324
16:46:19|0.013324
16:46:20|0.013314
16:46:21|0.013324
16:46:22|0.013324
16:46:24|0.013312
16:46:25|0.013314
16:46:26|0.013312
16:46:27|0.013312
16:46:28|0.013312
16:46:29|0.013312
16:46:30|0.013312
16:46:31|0.013323
16:46:32|0.013323
16:46:33|0.013308
16:46:34|0.013314
16:46:35|0.013303
16:46:36|0.013324
16:46:38|0.013308
16:46:38|0.013308
16:46:39|0.013308
16:46:40|0.013307
16:46:41|0.013324
16:46:42|0.013324
16:46:43|0.013324
16:46:44|0.013324
16:46:45|0.013324
16:46:46|0.013324
16:46:47|0.013324
16:46:48|0.01333
16:46:49|0.01333
16:46:50|0.01333
16:46:51|0.01333
16:46:52|0.01333
16:46:54|0.01333
16:46:54|0.01333
16:46:55|0.01333
16:46:56|0.01333
16:46:57|0.013328
16:46:59|0.013326
16:47:00|0.01333
16:47:01|0.01333
16:47:02|0.01333
16:47:03|0.01333
16:47:04|0.01333
16:47:05|0.01333
16:47:06|0.01333
16:47:07|0.01333
16:47:08|0.01333
16:47:09|0.01333
16:47:10|0.01333
16:47:11|0.01333
16:47:12|0.01333
16:47:14|0.01333
16:47:14|0.013318
16:47:15|0.013318
16:47:17|0.013318
16:47:17|0.013318
16:47:19|0.013306
16:47:20|0.013306
16:47:21|0.013306
16:47:22|0.013306
16:47:23|0.013302
16:47:24|0.013302
16:47:25|0.013278
16:47:25|0.013278
16:47:27|0.013278
16:47:28|0.013292
16:47:29|0.013291
16:47:30|0.013293
16:47:31|0.013293
16:47:32|0.013292
16:47:33|0.013292
16:47:34|0.013292
16:47:36|0.013292
16:47:37|0.013293
16:47:38|0.013294
16:47:38|0.013294
16:47:39|0.013293
16:47:41|0.013293
16:47:42|0.013294
16:47:42|0.013294
16:47:43|0.013294
16:47:44|0.013297
16:47:45|0.013297
16:47:46|0.0133
16:47:47|0.0133
16:47:49|0.0133
16:47:50|0.0133
16:47:50|0.0133
16:47:51|0.0133
16:47:52|0.013297
16:47:54|0.013298
16:47:55|0.0133
16:47:55|0.0133
16:47:57|0.0133
16:47:58|0.0133
16:47:59|0.0133
16:48:00|0.0133
16:48:01|0.0133
16:48:02|0.013293
16:48:03|0.013293
16:48:03|0.013293
16:48:05|0.013293
16:48:05|0.013293
16:48:07|0.013293
16:48:08|0.0133
16:48:08|0.0133
16:48:10|0.013294
16:48:11|0.013294
16:48:11|0.013294
16:48:13|0.013294
16:48:13|0.013294
16:48:14|0.013293
16:48:16|0.013293
16:48:16|0.013294
16:48:18|0.013306
16:48:19|0.013293
16:48:20|0.013293
16:48:20|0.013293
16:48:22|0.01333
16:48:22|0.013302
16:48:23|0.013302
16:48:24|0.013304
16:48:26|0.013304
16:48:27|0.013304
16:48:28|0.013293
16:48:29|0.013293
16:48:30|0.013293
16:48:31|0.013293
16:48:33|0.013293
16:48:33|0.013293
16:48:35|0.013293
16:48:35|0.013293
16:48:37|0.0133
16:48:37|0.0133
16:48:38|0.0133
16:48:39|0.013306
16:48:41|0.013293
16:48:42|0.013293
16:48:42|0.013293
16:48:44|0.013289
16:48:45|0.013281
16:48:45|0.013281
16:48:47|0.013281
16:48:48|0.013298
16:48:49|0.013298
16:48:50|0.013298
16:48:50|0.013298
16:48:51|0.013284
16:48:52|0.013284
16:48:54|0.013281
16:48:55|0.013281
16:48:55|0.013282
16:48:56|0.013282
16:48:58|0.013273
16:48:58|0.013273
16:49:00|0.01328
16:49:01|0.01328
16:49:02|0.01328
16:49:03|0.01328
16:49:04|0.013277
16:49:05|0.013277
16:49:06|0.013277
16:49:06|0.013277
16:49:08|0.013277
16:49:09|0.013271
16:49:10|0.013271
16:49:11|0.013271
16:49:13|0.013271
16:49:13|0.013271
16:49:14|0.013276
16:49:15|0.013276
16:49:16|0.013276
16:49:17|0.013277
16:49:18|0.013277
16:49:19|0.013276
16:49:20|0.013276
16:49:21|0.013276
16:49:22|0.013276
16:49:23|0.013276
16:49:24|0.013275
16:49:25|0.013271
16:49:27|0.013289
16:49:28|0.013289
16:49:29|0.013289
16:49:30|0.013271
16:49:31|0.013271
16:49:31|0.013271
16:49:33|0.013271
16:49:33|0.013271
16:49:35|0.013271
16:49:36|0.013271
16:49:37|0.013271
16:49:39|0.013271
16:49:39|0.013266
16:49:40|0.013266
16:49:42|0.013265
16:49:43|0.013257
16:49:44|0.013257
16:49:44|0.013257
16:49:45|0.013257
16:49:47|0.01325
16:49:47|0.01325
16:49:49|0.01325
16:49:50|0.01325
16:49:51|0.013254
16:49:51|0.01325
16:49:53|0.01325
16:49:53|0.01325
16:49:55|0.01325
16:49:56|0.013255
16:49:56|0.01325
16:49:58|0.013256
16:49:59|0.013266
16:50:00|0.013276
16:50:00|0.013278
16:50:02|0.013276
16:50:02|0.013277
16:50:04|0.013277
16:50:05|0.013277
16:50:06|0.013277
16:50:07|0.013277
16:50:08|0.013277
16:50:09|0.013271
16:50:10|0.013271
16:50:11|0.013271
16:50:12|0.013271
16:50:13|0.013277
16:50:14|0.013277
16:50:15|0.013277
16:50:16|0.013277
16:50:17|0.013277
16:50:18|0.013277
16:50:19|0.013292
16:50:20|0.013292
16:50:21|0.013279
16:50:22|0.013296
16:50:24|0.0133
16:50:24|0.0133
16:50:25|0.0133
16:50:26|0.01332
16:50:28|0.01332
16:50:29|0.01332
16:50:30|0.01332
16:50:31|0.01332
16:50:32|0.01332
16:50:34|0.013331
16:50:35|0.013331
16:50:36|0.013331
16:50:37|0.013331
16:50:38|0.013331
16:50:39|0.013331
16:50:40|0.013331
16:50:40|0.013334
16:50:41|0.013331
16:50:43|0.013331
16:50:44|0.013331
16:50:45|0.013331
16:50:46|0.013331
16:50:46|0.013331
16:50:47|0.013346
16:50:48|0.01335
16:50:49|0.01335
16:50:50|0.01335
16:50:51|0.01335
16:50:53|0.01335
16:50:54|0.01335
16:50:55|0.013328
16:50:56|0.013328
16:50:57|0.013329
16:50:58|0.013329
16:50:59|0.013329
16:51:00|0.013327
16:51:01|0.013327
16:51:02|0.013327
16:51:03|0.013327
16:51:04|0.013319
16:51:05|0.013318
16:51:06|0.013319
16:51:07|0.013319
16:51:08|0.013326
16:51:09|0.013326
16:51:10|0.013323
16:51:11|0.013326
16:51:12|0.013326
16:51:13|0.013326
16:51:14|0.013326
16:51:15|0.013326
16:51:16|0.013326
16:51:17|0.013326
16:51:18|0.013325
16:51:20|0.01333
16:51:20|0.013329
16:51:21|0.01333
16:51:22|0.01333
16:51:23|0.01333
16:51:24|0.01333
16:51:25|0.01333
16:51:26|0.01333
16:51:27|0.01333
16:51:28|0.01333
16:51:30|0.013307
16:51:31|0.013314
16:51:32|0.013317
16:51:33|0.013317
16:51:34|0.013317
16:51:35|0.013317
16:51:36|0.013317
16:51:37|0.013304
16:51:38|0.013317
16:51:39|0.013317
16:51:40|0.013317
16:51:41|0.013315
16:51:42|0.013315
16:51:43|0.013315
16:51:44|0.013315
16:51:46|0.013315
16:51:46|0.013315
16:51:47|0.013315
16:51:48|0.013315
16:51:49|0.013315
16:51:50|0.013315
16:51:51|0.013306
16:51:52|0.013315
16:51:53|0.013315
16:51:54|0.013306
16:51:55|0.013306
16:51:56|0.013306
16:51:57|0.013306
16:51:58|0.013306
16:51:59|0.013306
16:52:00|0.013306
16:52:01|0.013306
16:52:02|0.013306
16:52:03|0.013306
16:52:04|0.013306
16:52:05|0.013306
16:52:06|0.013306
16:52:07|0.013306
16:52:08|0.013306
16:52:09|0.013306
16:52:10|0.013306
16:52:11|0.013306
16:52:12|0.013306
16:52:13|0.013306
16:52:14|0.013306
16:52:15|0.013306
16:52:16|0.013308
16:52:17|0.013308
16:52:18|0.013308
16:52:19|0.013326
16:52:20|0.013326
16:52:21|0.013326
16:52:22|0.013326
16:52:23|0.013326
16:52:24|0.013326
16:52:26|0.013326
16:52:27|0.013326
16:52:28|0.013326
16:52:29|0.013326
16:52:30|0.013308
16:52:32|0.013316
16:52:32|0.013316
16:52:33|0.013307
16:52:34|0.013307
16:52:36|0.013307
16:52:36|0.013308
16:52:37|0.013307
16:52:39|0.013306
16:52:39|0.013305
16:52:40|0.013316
16:52:41|0.013305
16:52:42|0.013316
16:52:43|0.013316
16:52:45|0.013316
16:52:45|0.013316
16:52:47|0.013305
16:52:48|0.013305
16:52:49|0.013305
16:52:49|0.013305
16:52:50|0.013305
16:52:52|0.013319
16:52:53|0.013319
16:52:53|0.013319
16:52:54|0.013328
16:52:56|0.013328
16:52:57|0.013328
16:52:58|0.013328
16:52:58|0.013328
16:52:59|0.013328
16:53:00|0.013328
16:53:02|0.013328
16:53:02|0.013328
16:53:04|0.013328
16:53:05|0.013305
16:53:06|0.013305
16:53:08|0.013305
16:53:08|0.013313
16:53:09|0.013313
16:53:11|0.013306
16:53:12|0.013306
16:53:13|0.013317
16:53:14|0.013328
16:53:15|0.013328
16:53:16|0.013328
16:53:17|0.013321
16:53:18|0.013321
16:53:19|0.013321
16:53:20|0.013328
16:53:21|0.013328
16:53:22|0.013328
16:53:23|0.013328
16:53:24|0.013328
16:53:25|0.013328
16:53:26|0.013319
16:53:27|0.013328
16:53:28|0.013328
16:53:29|0.013328
16:53:30|0.013328
16:53:32|0.013328
16:53:32|0.013328
16:53:34|0.013323
16:53:34|0.013323
16:53:35|0.013323
16:53:37|0.013328
16:53:37|0.01333
16:53:39|0.013331
16:53:40|0.013331
16:53:41|0.013331
16:53:41|0.013331
16:53:43|0.013346
16:53:44|0.013346
16:53:44|0.01335
16:53:46|0.01335
16:53:47|0.01335
16:53:48|0.01335
16:53:49|0.013359
16:53:50|0.013358
16:53:52|0.013358
16:53:52|0.013358
16:53:54|0.013358
16:53:54|0.013359
16:53:55|0.013379
16:53:56|0.013379
16:53:57|0.01339
16:53:58|0.01339
16:53:59|0.013367
16:54:00|0.013367
16:54:02|0.013367
16:54:02|0.013367
16:54:04|0.013367
16:54:05|0.013367
16:54:06|0.013367
16:54:07|0.013367
16:54:09|0.013384
16:54:09|0.013384
16:54:10|0.013384
16:54:11|0.013384
16:54:12|0.01339
16:54:13|0.01339
16:54:14|0.01339
16:54:16|0.01338
16:54:16|0.01338
16:54:17|0.01338
16:54:18|0.013369
16:54:19|0.013369
16:54:20|0.013369
16:54:21|0.013369
16:54:22|0.013369
16:54:23|0.013377
16:54:24|0.013377
16:54:25|0.013377
16:54:26|0.013379
16:54:27|0.013376
16:54:28|0.013376
16:54:29|0.013369
16:54:30|0.013369
16:54:31|0.013369
16:54:33|0.013349
16:54:34|0.013354
16:54:35|0.013354
16:54:37|0.013354
16:54:37|0.013354
16:54:38|0.013354
16:54:40|0.013354
16:54:41|0.013354
16:54:42|0.013352
16:54:42|0.013352
16:54:44|0.013352
16:54:45|0.013352
16:54:46|0.013352
16:54:47|0.013353
16:54:48|0.013352
16:54:49|0.013352
16:54:50|0.013352
16:54:51|0.013352
16:54:52|0.013352
16:54:53|0.013348
16:54:54|0.013348
16:54:55|0.013348
16:54:56|0.013348
16:54:57|0.013348
16:54:59|0.013364
16:54:59|0.013349
16:55:00|0.013349
16:55:01|0.013349
16:55:02|0.013377
16:55:03|0.013368
16:55:04|0.013368
16:55:05|0.013368
16:55:06|0.013368
16:55:08|0.013396
16:55:08|0.013396
16:55:10|0.013396
16:55:11|0.013396
16:55:12|0.013399
16:55:12|0.013399
16:55:14|0.013399
16:55:15|0.013399
16:55:16|0.013395
16:55:17|0.013399
16:55:17|0.013399
16:55:19|0.013399
16:55:20|0.013399
16:55:21|0.013399
16:55:22|0.013399
16:55:23|0.013399
16:55:23|0.013399
16:55:24|0.013399
16:55:25|0.013399
16:55:27|0.013399
16:55:28|0.013399
16:55:29|0.013399
16:55:29|0.013399
16:55:31|0.013399
16:55:32|0.013399
16:55:33|0.013399
16:55:34|0.013399
16:55:36|0.013399
16:55:37|0.013399
16:55:38|0.013399
16:55:39|0.013349
16:55:40|0.013349
16:55:41|0.013349
16:55:42|0.013349
16:55:44|0.013349
16:55:44|0.013349
16:55:45|0.013349
16:55:46|0.013349
16:55:47|0.013349
16:55:48|0.013349
16:55:49|0.013349
16:55:50|0.013349
16:55:51|0.013354
16:55:52|0.013349
16:55:53|0.013349
16:55:54|0.013349
16:55:55|0.013349
16:55:56|0.013349
16:55:57|0.013349
16:55:58|0.013364
16:55:59|0.013399
16:56:00|0.013399
16:56:01|0.013392
16:56:03|0.013369
16:56:04|0.013369
16:56:05|0.013369
16:56:05|0.013369
16:56:07|0.013385
16:56:08|0.013374
16:56:09|0.013374
16:56:10|0.013374
16:56:11|0.013374
16:56:12|0.013374
16:56:13|0.013374
16:56:14|0.013387
16:56:15|0.013387
16:56:16|0.013387
16:56:17|0.013397
16:56:18|0.013399
16:56:19|0.013399
16:56:20|0.013399
16:56:22|0.013399
16:56:22|0.013399
16:56:23|0.013399
16:56:24|0.013399
16:56:25|0.013387
16:56:26|0.013385
16:56:28|0.013385
16:56:29|0.013385
16:56:30|0.013385
16:56:31|0.013385
16:56:31|0.013385
16:56:33|0.013353
16:56:34|0.013345
16:56:35|0.013345
16:56:36|0.013345
16:56:37|0.013345
16:56:38|0.013345
16:56:39|0.013345
16:56:40|0.013345
16:56:41|0.013345
16:56:42|0.013345
16:56:43|0.013368
16:56:45|0.01337
16:56:45|0.01337
16:56:46|0.013334
16:56:47|0.013334
16:56:48|0.013334
16:56:49|0.013334
16:56:50|0.013337
16:56:51|0.013337
16:56:52|0.013337
16:56:53|0.013338
16:56:54|0.013338
16:56:55|0.013338
16:56:56|0.013338
16:56:57|0.013338
16:56:58|0.013337
16:56:59|0.013337
16:57:00|0.013337
16:57:02|0.013337
16:57:03|0.013348
16:57:03|0.013335
16:57:05|0.013327
16:57:06|0.013327
16:57:07|0.013327
16:57:08|0.013327
16:57:09|0.013327
16:57:10|0.013335
16:57:11|0.013337
16:57:12|0.013337
16:57:13|0.013337
16:57:14|0.013335
16:57:14|0.013335
16:57:16|0.013335
16:57:17|0.013335
16:57:18|0.013335
16:57:18|0.013335
16:57:20|0.013335
16:57:21|0.013335
16:57:22|0.013335
16:57:23|0.013335
16:57:24|0.013335
16:57:25|0.013328
16:57:27|0.013335
16:57:27|0.013335
16:57:28|0.013334
16:57:29|0.013335
16:57:30|0.013335
16:57:31|0.013335
16:57:32|0.013335
16:57:33|0.013335
16:57:35|0.013322
16:57:36|0.013322
16:57:37|0.013322
16:57:37|0.013329
16:57:39|0.013329
16:57:40|0.013329
16:57:41|0.013329
16:57:43|0.013329
16:57:43|0.013329
16:57:44|0.013329
16:57:45|0.013329
16:57:46|0.013323
16:57:47|0.013323
16:57:48|0.013323
16:57:49|0.013354
16:57:50|0.013354
16:57:52|0.013331
16:57:53|0.013331
16:57:53|0.013331
16:57:54|0.013331
16:57:55|0.013331
16:57:56|0.013323
16:57:57|0.013323
16:57:58|0.013323
16:58:00|0.013319
16:58:01|0.01333
16:58:02|0.01333
16:58:03|0.01333
16:58:03|0.013331
16:58:05|0.013331
16:58:06|0.013331
16:58:07|0.013324
16:58:08|0.013322
16:58:09|0.013321
16:58:11|0.013343
16:58:11|0.013343
16:58:12|0.013343
16:58:13|0.013343
16:58:14|0.013343
16:58:15|0.013346
16:58:16|0.013346
16:58:17|0.013346
16:58:18|0.013346
16:58:19|0.013346
16:58:20|0.013347
16:58:21|0.013347
16:58:22|0.013347
16:58:23|0.013347
16:58:24|0.013347
16:58:25|0.013334
16:58:26|0.013334
16:58:27|0.013334
16:58:28|0.013334
16:58:29|0.013334
16:58:30|0.013305
16:58:31|0.013305
16:58:32|0.013305
16:58:33|0.013305
16:58:34|0.013305
16:58:35|0.013305
16:58:36|0.013302
16:58:38|0.013325
16:58:39|0.013325
16:58:40|0.013325
16:58:41|0.013322
16:58:42|0.013322
16:58:43|0.013322
16:58:44|0.013319
16:58:45|0.013319
16:58:46|0.013319
16:58:47|0.013319
16:58:48|0.013319
16:58:49|0.013319
16:58:50|0.013319
16:58:51|0.013319
16:58:52|0.013319
16:58:53|0.013319
16:58:54|0.013318
16:58:56|0.013318
16:58:56|0.013318
16:58:57|0.013305
16:58:58|0.013305
16:58:59|0.013305
16:59:00|0.01332
16:59:01|0.01332
16:59:02|0.01332
16:59:03|0.01332
16:59:05|0.01332
16:59:06|0.01332
16:59:07|0.01332
16:59:07|0.01332
16:59:09|0.01332
16:59:10|0.01332
16:59:11|0.01332
16:59:12|0.013305
16:59:13|0.013305
16:59:14|0.013305
16:59:14|0.013305
16:59:15|0.013305
16:59:17|0.013303
16:59:18|0.013317
16:59:19|0.013317
16:59:19|0.013317
16:59:21|0.013317
16:59:21|0.013304
16:59:22|0.013304
16:59:23|0.013304
16:59:25|0.01332
16:59:26|0.013328
16:59:26|0.01331
16:59:27|0.01331
16:59:28|0.01331
16:59:29|0.0133
16:59:30|0.0133
16:59:32|0.0133
16:59:33|0.013311
16:59:34|0.013311
16:59:34|0.013311
16:59:35|0.013311
16:59:37|0.013313
16:59:38|0.013313
16:59:39|0.013313
16:59:40|0.013313
16:59:41|0.013313
16:59:43|0.013287
16:59:44|0.013269
16:59:44|0.013269
16:59:46|0.013267
16:59:47|0.013267
16:59:48|0.013267
16:59:49|0.013267
16:59:50|0.013281
16:59:51|0.01329
16:59:52|0.013296
16:59:53|0.013296
16:59:54|0.013278
16:59:55|0.013278
16:59:56|0.013278
16:59:57|0.013278
16:59:58|0.013278
16:59:59|0.013278
17:00:01|0.013308
17:00:02|0.013308
17:00:02|0.013296
17:00:04|0.013288
17:00:05|0.013313
17:00:06|0.013321
17:00:07|0.013322
17:00:08|0.013331
17:00:09|0.013346
17:00:10|0.013329
17:00:11|0.013331
17:00:12|0.013331
17:00:13|0.013356
17:00:14|0.01337
17:00:15|0.013375
17:00:16|0.013375
17:00:17|0.013375
17:00:18|0.013375
17:00:19|0.013386
17:00:20|0.013386
17:00:20|0.013358
17:00:22|0.013358
17:00:23|0.013364
17:00:24|0.013346
17:00:25|0.013346
17:00:26|0.013346
17:00:27|0.013346
17:00:28|0.013381
17:00:29|0.013385
17:00:30|0.013385
17:00:31|0.01339
17:00:32|0.013398
17:00:33|0.013398
17:00:34|0.013398
17:00:35|0.0134
17:00:36|0.0134
17:00:37|0.013391
17:00:38|0.013406
17:00:39|0.013417
17:00:41|0.013391
17:00:41|0.013392
17:00:42|0.013412
17:00:43|0.013384
17:00:44|0.013408
17:00:45|0.013408
17:00:47|0.013408
17:00:47|0.013408
17:00:48|0.013408
17:00:49|0.013408
17:00:50|0.013408
17:00:51|0.013384
17:00:53|0.013406
17:00:54|0.013406
17:00:55|0.013406
17:00:55|0.013406
17:00:56|0.013406
17:00:57|0.013406
17:00:58|0.013406
17:01:00|0.013406
17:01:00|0.013406
17:01:02|0.013406
17:01:02|0.013406
17:01:04|0.013406
17:01:05|0.013406
17:01:05|0.013406
17:01:07|0.013406
17:01:08|0.013406
17:01:09|0.013406
17:01:09|0.013406
17:01:11|0.013409
17:01:12|0.013417
17:01:13|0.01342
17:01:14|0.013446
17:01:15|0.013453
17:01:16|0.013453
17:01:16|0.013456
17:01:18|0.013456
17:01:19|0.013456
17:01:20|0.013456
17:01:21|0.013456
17:01:22|0.013463
17:01:23|0.013463
17:01:24|0.013463
17:01:25|0.013453
17:01:26|0.013453
17:01:27|0.013453
17:01:28|0.013453
17:01:29|0.013453
17:01:30|0.013453
17:01:30|0.013453
17:01:32|0.013439
17:01:33|0.013439
17:01:34|0.013439
17:01:35|0.013439
17:01:35|0.013439
17:01:37|0.013439
17:01:38|0.013439
17:01:39|0.013439
17:01:40|0.013439
17:01:42|0.013438
17:01:42|0.013439
17:01:44|0.013439
17:01:45|0.013439
17:01:46|0.013439
17:01:47|0.013439
17:01:48|0.013439
17:01:49|0.013439
17:01:50|0.013439
17:01:51|0.013439
17:01:52|0.013439
17:01:53|0.013439
17:01:54|0.013439
17:01:55|0.013439
17:01:56|0.013439
17:01:57|0.013439
17:01:58|0.013439
17:01:59|0.013439
17:02:00|0.013431
17:02:01|0.013424
17:02:02|0.013425
17:02:03|0.013425
17:02:04|0.013417
17:02:05|0.013419
17:02:06|0.013431
17:02:07|0.013431
17:02:08|0.013411
17:02:09|0.013411
17:02:10|0.013411
17:02:11|0.013407
17:02:12|0.013407
17:02:13|0.013429
17:02:14|0.013429
17:02:15|0.013429
17:02:17|0.013429
17:02:17|0.013429
17:02:19|0.013429
17:02:20|0.013429
17:02:20|0.013429
17:02:22|0.013429
17:02:23|0.013429
17:02:23|0.013429
17:02:25|0.013429
17:02:25|0.013429
17:02:27|0.013429
17:02:28|0.013429
17:02:29|0.013425
17:02:30|0.013404
17:02:31|0.013404
17:02:32|0.013404
17:02:33|0.013405
17:02:34|0.013403
17:02:35|0.013405
17:02:36|0.013404
17:02:37|0.013404
17:02:38|0.013405
17:02:39|0.013405
17:02:40|0.013405
17:02:42|0.013404
17:02:42|0.013404
17:02:43|0.013403
17:02:44|0.013403
17:02:45|0.013404
17:02:46|0.013404
17:02:47|0.013404
17:02:49|0.013404
17:02:49|0.013404
17:02:50|0.013404
17:02:51|0.013404
17:02:52|0.013397
17:02:53|0.0134
17:02:54|0.0134
17:02:55|0.0134
17:02:57|0.0134
17:02:58|0.0134
17:02:59|0.0134
17:03:00|0.0134
17:03:01|0.013389
17:03:02|0.013389
17:03:03|0.013389
17:03:04|0.013387
17:03:05|0.013387
17:03:06|0.013387
17:03:07|0.013377
17:03:08|0.013377
17:03:09|0.013377
17:03:10|0.013377
17:03:11|0.013377
17:03:12|0.013377
17:03:12|0.013377
17:03:13|0.013377
17:03:15|0.013377
17:03:15|0.013379
17:03:17|0.013379
17:03:18|0.013377
17:03:18|0.013377
17:03:20|0.013378
17:03:21|0.013378
17:03:22|0.013378
17:03:22|0.013378
17:03:24|0.013378
17:03:25|0.013378
17:03:26|0.013377
17:03:27|0.013377
17:03:28|0.013377
17:03:30|0.013368
17:03:30|0.013368
17:03:31|0.013368
17:03:32|0.013368
17:03:33|0.013368
17:03:34|0.013357
17:03:35|0.013357
17:03:36|0.013357
17:03:37|0.013357
17:03:38|0.013357
17:03:39|0.013357
17:03:40|0.013357
17:03:41|0.013357
17:03:42|0.013357
17:03:43|0.01336
17:03:44|0.01336
17:03:46|0.01336
17:03:46|0.01336
17:03:48|0.01336
17:03:48|0.01336
17:03:49|0.01336
17:03:50|0.01336
17:03:52|0.01336
17:03:53|0.01336
17:03:54|0.01336
17:03:55|0.01336
17:03:56|0.01336
17:03:58|0.01336
17:03:58|0.01336
17:03:59|0.013368
17:04:01|0.013368
17:04:01|0.013368
17:04:03|0.01338
17:04:04|0.013382
17:04:05|0.013382
17:04:06|0.013382
17:04:06|0.013382
17:04:08|0.013399
17:04:09|0.013399
17:04:10|0.013399
17:04:11|0.013395
17:04:12|0.013395
17:04:13|0.013395
17:04:14|0.013395
17:04:15|0.013395
17:04:16|0.013395
17:04:17|0.013395
17:04:18|0.013395
17:04:19|0.013395
17:04:20|0.013403
17:04:22|0.013404
17:04:22|0.013404
17:04:23|0.013404
17:04:24|0.013404
17:04:25|0.013404
17:04:26|0.013404
17:04:27|0.013404
17:04:29|0.013404
17:04:29|0.013404
17:04:30|0.013406
17:04:32|0.013406
17:04:32|0.013406
17:04:33|0.013406
17:04:35|0.013406
17:04:36|0.013406
17:04:36|0.013406
17:04:37|0.013406
17:04:38|0.013406
17:04:39|0.013406
17:04:40|0.013402
17:04:41|0.013402
17:04:42|0.013402
17:04:44|0.013401
17:04:44|0.013391
17:04:45|0.013391
17:04:46|0.013391
17:04:48|0.013391
17:04:48|0.013391
17:04:50|0.013391
17:04:50|0.013391
17:04:52|0.013391
17:04:52|0.013391
17:04:54|0.0134
17:04:55|0.0134
17:04:56|0.0134
17:04:56|0.0134
17:04:58|0.013369
17:04:58|0.013369
17:05:00|0.013369
17:05:01|0.013369
17:05:02|0.013369
17:05:03|0.013369
17:05:04|0.013369
17:05:05|0.013369
17:05:07|0.013369
17:05:07|0.013369
17:05:08|0.013389
17:05:09|0.013387
17:05:10|0.013397
17:05:11|0.013397
17:05:12|0.013405
17:05:13|0.013392
17:05:14|0.013392
17:05:16|0.01341
17:05:17|0.013398
17:05:18|0.013398
17:05:19|0.013417
17:05:19|0.013398
17:05:21|0.013417
17:05:22|0.013417
17:05:23|0.013417
17:05:24|0.013416
17:05:25|0.013416
17:05:26|0.013416
17:05:27|0.013416
17:05:28|0.013417
17:05:28|0.013399
17:05:30|0.013399
17:05:31|0.013399
17:05:32|0.013399
17:05:33|0.013399
17:05:34|0.013399
17:05:35|0.013399
17:05:36|0.013399
17:05:37|0.013399
17:05:38|0.013399
17:05:39|0.013399
17:05:40|0.013399
17:05:41|0.013399
17:05:42|0.013399
17:05:43|0.013399
17:05:44|0.013399
17:05:45|0.013399
17:05:46|0.013399
17:05:47|0.013399
17:05:48|0.0134
17:05:50|0.0134
17:05:50|0.0134
17:05:51|0.0134
17:05:53|0.0134
17:05:54|0.0134
17:05:54|0.0134
17:05:56|0.0134
17:05:57|0.0134
17:05:58|0.0134
17:05:58|0.013399
17:05:59|0.013399
17:06:01|0.013399
17:06:02|0.013399
17:06:03|0.013397
17:06:04|0.013397
17:06:05|0.013397
17:06:06|0.013397
17:06:07|0.013397
17:06:08|0.013397
17:06:09|0.013397
17:06:10|0.013397
17:06:11|0.013385
17:06:12|0.013384
17:06:13|0.013384
17:06:14|0.013384
17:06:15|0.013384
17:06:16|0.013384
17:06:17|0.013384
17:06:18|0.013385
17:06:20|0.013385
17:06:20|0.013387
17:06:21|0.013387
17:06:22|0.013396
17:06:24|0.013396
17:06:25|0.013397
17:06:25|0.0134
17:06:27|0.0134
17:06:28|0.0134
17:06:29|0.0134
17:06:30|0.0134
17:06:31|0.0134
17:06:32|0.0134
17:06:33|0.0134
17:06:35|0.0134
17:06:35|0.0134
17:06:36|0.01341
17:06:37|0.01341
17:06:38|0.01341
17:06:39|0.01341
17:06:40|0.01341
17:06:41|0.01341
17:06:42|0.01341
17:06:44|0.01341
17:06:44|0.013413
17:06:45|0.013413
17:06:46|0.013413
17:06:47|0.01341
17:06:48|0.013401
17:06:49|0.013401
17:06:51|0.013401
17:06:52|0.013401
17:06:53|0.013401
17:06:54|0.013401
17:06:55|0.013397
17:06:56|0.013387
17:06:57|0.013387
17:06:58|0.013387
17:06:59|0.013387
17:07:00|0.013387
17:07:01|0.013387
17:07:02|0.013387
17:07:03|0.013387
17:07:04|0.013373
17:07:05|0.013373
17:07:06|0.013373
17:07:07|0.013373
17:07:08|0.013373
17:07:09|0.013373
17:07:10|0.013373
17:07:11|0.013381
17:07:12|0.013367
17:07:13|0.013367
17:07:15|0.013367
17:07:16|0.013367
17:07:17|0.013367
17:07:18|0.013367
17:07:19|0.013367
17:07:20|0.013367
17:07:21|0.013367
17:07:22|0.013373
17:07:23|0.013373
17:07:24|0.013371
17:07:25|0.013371
17:07:26|0.013371
17:07:27|0.013371
17:07:29|0.013371
17:07:29|0.013371
17:07:30|0.013371
17:07:32|0.013377
17:07:33|0.013375
17:07:33|0.013375
17:07:35|0.013375
17:07:35|0.013375
17:07:36|0.013375
17:07:38|0.013375
17:07:39|0.013375
17:07:40|0.013375
17:07:41|0.013375
17:07:42|0.013375
17:07:42|0.013375
17:07:44|0.013375
17:07:45|0.013375
17:07:45|0.013375
17:07:47|0.013367
17:07:47|0.01335
17:07:48|0.01335
17:07:50|0.01335
17:07:51|0.013365
17:07:52|0.01335
17:07:54|0.01335
17:07:55|0.01335
17:07:56|0.013348
17:07:56|0.013327
17:07:57|0.013327
17:07:58|0.013327
17:07:59|0.013327
17:08:01|0.013327
17:08:01|0.013323
17:08:03|0.013323
17:08:04|0.013326
17:08:05|0.013326
17:08:06|0.013326
17:08:07|0.01332
17:08:08|0.01332
17:08:09|0.01332
17:08:10|0.013309
17:08:10|0.01332
17:08:12|0.01332
17:08:12|0.01332
17:08:13|0.013309
17:08:15|0.013309
17:08:16|0.013309
17:08:17|0.013306
17:08:18|0.013309
17:08:19|0.013308
17:08:20|0.013301
17:08:22|0.0133
17:08:22|0.0133
17:08:23|0.0133
17:08:24|0.013309
17:08:25|0.013312
17:08:26|0.013307
17:08:27|0.013307
17:08:28|0.013307
17:08:29|0.013307
17:08:31|0.013307
17:08:31|0.013307
17:08:33|0.013308
17:08:33|0.0133
17:08:34|0.0133
17:08:36|0.0133
17:08:36|0.013302
17:08:38|0.013302
17:08:39|0.013302
17:08:39|0.013302
17:08:40|0.013302
17:08:42|0.013302
17:08:42|0.013302
17:08:43|0.013302
17:08:44|0.013302
17:08:46|0.013302
17:08:47|0.013301
17:08:48|0.013301
17:08:49|0.013301
17:08:50|0.013301
17:08:51|0.013297
17:08:52|0.013297
17:08:53|0.013297
17:08:54|0.013304
17:08:55|0.013304
17:08:56|0.013311
17:08:57|0.0133
17:08:58|0.0133
17:08:59|0.0133
17:09:00|0.0133
17:09:01|0.0133
17:09:02|0.0133
17:09:03|0.0133
17:09:04|0.0133
17:09:05|0.0133
17:09:06|0.0133
17:09:07|0.0133
17:09:08|0.0133
17:09:09|0.0133
17:09:10|0.013303
17:09:11|0.013303
17:09:12|0.013303
17:09:13|0.01331
17:09:14|0.01331
17:09:15|0.01331
17:09:16|0.013311
17:09:17|0.013316
17:09:19|0.013316
17:09:20|0.013316
17:09:21|0.013316
17:09:22|0.013316
17:09:22|0.013316
17:09:24|0.013308
17:09:25|0.013308
17:09:26|0.013308
17:09:27|0.013308
17:09:28|0.013308
17:09:29|0.013308
17:09:30|0.013308
17:09:31|0.013308
17:09:32|0.013308
17:09:33|0.013308
17:09:34|0.013308
17:09:35|0.013308
17:09:36|0.013314
17:09:37|0.013314
17:09:38|0.013314
17:09:40|0.013321
17:09:40|0.013321
17:09:41|0.013319
17:09:42|0.013319
17:09:43|0.013319
17:09:44|0.013319
17:09:45|0.013321
17:09:46|0.013319
17:09:47|0.013319
17:09:48|0.013319
17:09:50|0.013319
17:09:50|0.013319
17:09:52|0.013319
17:09:53|0.013319
17:09:53|0.013314
17:09:54|0.013314
17:09:56|0.013314
17:09:57|0.013314
17:09:58|0.013314
17:09:59|0.013314
17:10:01|0.013314
17:10:02|0.013314
17:10:03|0.01331
17:10:04|0.013305
17:10:05|0.013309
17:10:06|0.013303
17:10:07|0.013303
17:10:07|0.013303
17:10:09|0.013303
17:10:09|0.013311
17:10:11|0.013311
17:10:12|0.013311
17:10:13|0.013305
17:10:14|0.013319
17:10:15|0.013319
17:10:16|0.013321
17:10:17|0.013321
17:10:18|0.013339
17:10:19|0.013321
17:10:21|0.013321
17:10:21|0.013317
17:10:23|0.013317
17:10:24|0.013317
17:10:25|0.013317
17:10:26|0.013313
17:10:27|0.013312
17:10:28|0.013312
17:10:29|0.013312
17:10:30|0.013312
17:10:31|0.013312
17:10:32|0.013312
17:10:33|0.0133
17:10:34|0.0133
17:10:35|0.0133
17:10:36|0.0133
17:10:37|0.0133
17:10:38|0.0133
17:10:39|0.0133
17:10:40|0.0133
17:10:41|0.0133
17:10:43|0.013308
17:10:43|0.013319
17:10:44|0.0133
17:10:45|0.0133
17:10:46|0.0133
17:10:47|0.0133
17:10:48|0.0133
17:10:49|0.0133
17:10:51|0.013289
17:10:51|0.013289
17:10:53|0.013289
17:10:53|0.013289
17:10:55|0.0133
17:10:55|0.013289
17:10:57|0.013289
17:10:57|0.013289
17:10:59|0.013289
17:11:00|0.01328
17:11:01|0.013278
17:11:02|0.013278
17:11:03|0.013278
17:11:03|0.013278
17:11:05|0.01328
17:11:06|0.013278
17:11:07|0.013279
17:11:08|0.013279
17:11:09|0.013279
17:11:10|0.013279
17:11:11|0.013279
17:11:12|0.013292
17:11:13|0.013292
17:11:14|0.013281
17:11:15|0.013281
17:11:15|0.013266
17:11:17|0.013266
17:11:18|0.013266
17:11:19|0.013264
17:11:20|0.013264
17:11:21|0.013264
17:11:23|0.013264
17:11:23|0.013264
17:11:24|0.013264
17:11:25|0.013264
17:11:26|0.013264
17:11:27|0.013264
17:11:28|0.01326
17:11:29|0.01326
17:11:30|0.01326
17:11:31|0.013252
17:11:32|0.013268
17:11:34|0.013257
17:11:35|0.013253
17:11:36|0.013265
17:11:37|0.013253
17:11:38|0.01325
17:11:39|0.01325
17:11:39|0.01325
17:11:41|0.01325
17:11:42|0.013252
17:11:42|0.013251
17:11:44|0.013251
17:11:45|0.013265
17:11:45|0.013265
17:11:46|0.013265
17:11:47|0.013265
17:11:48|0.013265
17:11:50|0.013265
17:11:51|0.013259
17:11:51|0.013257
17:11:52|0.013257
17:11:53|0.013257
17:11:54|0.013257
17:11:55|0.013257
17:11:56|0.013257
17:11:58|0.013257
17:11:59|0.013257
17:12:01|0.013251
17:12:02|0.013257
17:12:03|0.013257
17:12:04|0.013251
17:12:04|0.013267
17:12:06|0.013268
17:12:07|0.013255
17:12:08|0.013257
17:12:10|0.013257
17:12:10|0.013257
17:12:11|0.013265
17:12:12|0.013265
17:12:13|0.013269
17:12:14|0.013252
17:12:15|0.013252
17:12:16|0.013252
17:12:17|0.013252
17:12:18|0.013273
17:12:19|0.013273
17:12:20|0.01328
17:12:21|0.01328
17:12:22|0.013286
17:12:24|0.013273
17:12:26|0.013273
17:12:27|0.013273
17:12:28|0.013288
17:12:29|0.013288
17:12:30|0.013288
17:12:31|0.013288
17:12:32|0.013288
17:12:33|0.013288
17:12:33|0.013288
17:12:35|0.013288
17:12:36|0.013288
17:12:38|0.013281
17:12:39|0.013281
17:12:40|0.013281
17:12:41|0.013288
17:12:41|0.013288
17:12:43|0.013288
17:12:44|0.013288
17:12:45|0.013288
17:12:46|0.013288
17:12:47|0.013288
17:12:48|0.013288
17:12:49|0.013288
17:12:50|0.013288
17:12:51|0.013288
17:12:51|0.013288
17:12:53|0.013288
17:12:54|0.013265
17:12:55|0.013253
17:12:56|0.013261
17:12:57|0.013261
17:12:58|0.013261
17:12:59|0.013261
17:13:01|0.013261
17:13:01|0.013261
17:13:02|0.013261
17:13:04|0.013252
17:13:04|0.013261
17:13:06|0.013261
17:13:07|0.013261
17:13:07|0.013261
17:13:09|0.013261
17:13:10|0.013261
17:13:11|0.013261
17:13:11|0.013246
17:13:12|0.013246
17:13:14|0.013246
17:13:15|0.013238
17:13:15|0.013256
17:13:16|0.01326
17:13:17|0.01326
17:13:18|0.01326
17:13:20|0.01326
17:13:20|0.01326
17:13:21|0.01326
17:13:22|0.01326
17:13:24|0.01326
17:13:25|0.013259
17:13:26|0.013259
17:13:27|0.013259
17:13:28|0.013242
17:13:29|0.013258
17:13:30|0.013258
17:13:31|0.013258
17:13:32|0.013253
17:13:33|0.013253
17:13:34|0.013253
17:13:35|0.013253
17:13:36|0.013253
17:13:37|0.013253
17:13:38|0.013253
17:13:39|0.013253
17:13:40|0.013233
17:13:41|0.013233
17:13:42|0.013233
17:13:43|0.013231
17:13:44|0.013231
17:13:45|0.013231
17:13:46|0.01324
17:13:47|0.01324
17:13:49|0.01324
17:13:49|0.01324
17:13:50|0.013232
17:13:51|0.013232
17:13:52|0.013232
17:13:53|0.013231
17:13:54|0.013231
17:13:56|0.013231
17:13:56|0.013231
17:13:58|0.013231
17:13:59|0.013232
17:14:00|0.013233
17:14:01|0.013233
17:14:02|0.013233
17:14:03|0.013233
17:14:04|0.013233
17:14:05|0.013233
17:14:06|0.013232
17:14:07|0.013229
17:14:08|0.013229
17:14:09|0.013229
17:14:10|0.013229
17:14:11|0.013229
17:14:12|0.01322
17:14:13|0.01322
17:14:14|0.01323
17:14:15|0.01323
17:14:16|0.013229
17:14:18|0.013229
17:14:18|0.013229
17:14:19|0.013215
17:14:20|0.013212
17:14:22|0.013212
17:14:23|0.013212
17:14:24|0.013212
17:14:25|0.013212
17:14:27|0.013212
17:14:27|0.013213
17:14:28|0.013215
17:14:30|0.013215
17:14:31|0.013215
17:14:32|0.013215
17:14:33|0.013215
17:14:34|0.013215
17:14:35|0.013215
17:14:36|0.013221
17:14:37|0.013221
17:14:38|0.01323
17:14:40|0.01323
17:14:40|0.01323
17:14:41|0.013237
17:14:42|0.013238
17:14:43|0.013252
17:14:44|0.013252
17:14:45|0.013252
17:14:46|0.013249
17:14:47|0.01325
17:14:48|0.01325
17:14:49|0.01325
17:14:50|0.01325
17:14:51|0.01325
17:14:52|0.01325
17:14:53|0.01325
17:14:54|0.013228
17:14:55|0.013228
17:14:56|0.013228
17:14:58|0.013228
17:14:59|0.013228
17:15:00|0.013249
17:15:01|0.01325
17:15:02|0.01325
17:15:03|0.01325
17:15:04|0.01325
17:15:05|0.01325
17:15:06|0.01325
17:15:07|0.01325
17:15:08|0.01325
17:15:09|0.01325
17:15:10|0.013265
17:15:11|0.013265
17:15:12|0.013275
17:15:13|0.013275
17:15:14|0.013275
17:15:15|0.013275
17:15:16|0.013289
17:15:17|0.013289
17:15:18|0.013266
17:15:19|0.013266
17:15:20|0.013266
17:15:21|0.013266
17:15:22|0.013266
17:15:23|0.013266
17:15:24|0.013266
17:15:25|0.013266
17:15:26|0.013266
17:15:28|0.013294
17:15:28|0.013294
17:15:29|0.0133
17:15:30|0.0133
17:15:31|0.0133
17:15:32|0.0133
17:15:33|0.0133
17:15:35|0.0133
17:15:36|0.0133
17:15:36|0.0133
17:15:37|0.0133
17:15:39|0.013313
17:15:40|0.013313
17:15:41|0.013313
17:15:42|0.013313
17:15:43|0.013313
17:15:44|0.013313
17:15:45|0.013332
17:15:46|0.013332
17:15:47|0.013332
17:15:48|0.013332
17:15:49|0.013332
17:15:50|0.013332
17:15:51|0.013332
17:15:52|0.013332
17:15:53|0.013332
17:15:54|0.013332
17:15:55|0.013332
17:15:56|0.013332
17:15:57|0.013332
17:15:59|0.013317
17:15:59|0.013317
17:16:00|0.013317
17:16:01|0.013316
17:16:02|0.013313
17:16:04|0.013313
17:16:04|0.013313
17:16:06|0.013314
17:16:07|0.013314
17:16:08|0.013314
17:16:10|0.013314
17:16:11|0.013314
17:16:11|0.013314
17:16:13|0.013314
17:16:14|0.013317
17:16:16|0.013317
17:16:16|0.013317
17:16:17|0.013317
17:16:18|0.0133
17:16:19|0.0133
17:16:21|0.0133
17:16:21|0.0133
17:16:22|0.0133
17:16:23|0.0133
17:16:25|0.0133
17:16:25|0.0133
17:16:26|0.0133
17:16:28|0.0133
17:16:28|0.0133
17:16:30|0.0133
17:16:31|0.0133
17:16:32|0.0133
17:16:32|0.0133
17:16:33|0.013324
17:16:35|0.013324
17:16:35|0.013324
17:16:36|0.013324
17:16:37|0.013324
17:16:39|0.013324
17:16:39|0.013324
17:16:41|0.013307
17:16:42|0.013322
17:16:43|0.013322
17:16:44|0.013322
17:16:44|0.013322
17:16:46|0.013322
17:16:47|0.013322
17:16:47|0.013322
17:16:48|0.013322
17:16:50|0.013322
17:16:50|0.013322
17:16:51|0.013322
17:16:53|0.013322
17:16:54|0.013322
17:16:55|0.013322
17:16:56|0.013322
17:16:57|0.013322
17:16:58|0.013322
17:16:58|0.013323
17:17:00|0.013323
17:17:00|0.013323
17:17:02|0.013324
17:17:03|0.013324
17:17:04|0.013324
17:17:05|0.013324
17:17:06|0.013324
17:17:08|0.013324
17:17:08|0.013324
17:17:10|0.013332
17:17:10|0.013332
17:17:12|0.013332
17:17:13|0.013332
17:17:14|0.013332
17:17:15|0.013332
17:17:16|0.013332
17:17:17|0.013332
17:17:18|0.013327
17:17:19|0.013327
17:17:20|0.013327
17:17:21|0.013327
17:17:22|0.013327
17:17:23|0.013327
17:17:24|0.013332
17:17:25|0.013357
17:17:26|0.013357
17:17:27|0.01336
17:17:28|0.013351
17:17:29|0.013351
17:17:30|0.013365
17:17:31|0.013365
17:17:32|0.013365
17:17:33|0.013365
17:17:34|0.013366
17:17:35|0.013366
17:17:36|0.013375
17:17:37|0.013375
17:17:38|0.013378
17:17:39|0.013378
17:17:40|0.013378
17:17:41|0.0134
17:17:42|0.013366
17:17:43|0.013365
17:17:44|0.013381
17:17:45|0.013381
17:17:46|0.013372
17:17:47|0.013372
17:17:48|0.013372
17:17:49|0.013373
17:17:50|0.013373
17:17:51|0.013373
17:17:52|0.013374
17:17:53|0.013379
17:17:54|0.013379
17:17:55|0.013379
17:17:56|0.013379
17:17:57|0.013379
17:17:58|0.013379
17:18:00|0.013379
17:18:01|0.013373
17:18:02|0.013372
17:18:03|0.013372
17:18:04|0.013372
17:18:05|0.013372
17:18:07|0.0134
17:18:07|0.0134
17:18:08|0.0134
17:18:10|0.0134
17:18:11|0.0134
17:18:11|0.0134
17:18:12|0.0134
17:18:13|0.0134
17:18:15|0.0134
17:18:16|0.0134
17:18:16|0.013392
17:18:18|0.013392
17:18:18|0.01338
17:18:20|0.01338
17:18:21|0.013383
17:18:21|0.013383
17:18:22|0.013383
17:18:24|0.013383
17:18:24|0.013378
17:18:26|0.013383
17:18:26|0.013383
17:18:27|0.013383
17:18:29|0.013383
17:18:30|0.013383
17:18:30|0.013373
17:18:32|0.013365
17:18:32|0.013365
17:18:34|0.01336
17:18:34|0.01336
17:18:35|0.01336
17:18:36|0.013348
17:18:38|0.013348
17:18:39|0.013364
17:18:40|0.013356
17:18:40|0.013356
17:18:42|0.013356
17:18:43|0.013356
17:18:44|0.013356
17:18:45|0.013356
17:18:45|0.013356
17:18:46|0.013356
17:18:48|0.013356
17:18:48|0.013356
17:18:50|0.013356
17:18:51|0.013348
17:18:52|0.013348
17:18:53|0.013348
17:18:54|0.013348
17:18:55|0.013348
17:18:56|0.013348
17:18:57|0.013348
17:18:58|0.013348
17:18:59|0.013348
17:19:00|0.013348
17:19:01|0.013348
17:19:03|0.013348
17:19:04|0.01335
17:19:05|0.01335
17:19:06|0.013346
17:19:07|0.013346
17:19:08|0.013346
17:19:09|0.013361
17:19:10|0.013361
17:19:12|0.013361
17:19:12|0.013344
17:19:13|0.013344
17:19:14|0.013342
17:19:15|0.013342
17:19:16|0.013342
17:19:17|0.013342
17:19:19|0.013332
17:19:20|0.013332
17:19:21|0.013332
17:19:21|0.013332
17:19:23|0.013332
17:19:24|0.013332
17:19:25|0.013332
17:19:26|0.013332
17:19:28|0.013332
17:19:28|0.013332
17:19:29|0.013332
17:19:30|0.013332
17:19:31|0.013332
17:19:32|0.013332
17:19:33|0.013351
17:19:34|0.013351
17:19:36|0.013351
17:19:37|0.013351
17:19:38|0.013351
17:19:39|0.013351
17:19:40|0.013351
17:19:41|0.013351
17:19:42|0.013334
17:19:43|0.013334
17:19:44|0.013334
17:19:45|0.013334
17:19:46|0.013334
17:19:47|0.013334
17:19:48|0.013354
17:19:49|0.013354
17:19:50|0.013355
17:19:51|0.013355
17:19:53|0.013359
17:19:53|0.013359
17:19:54|0.013359
17:19:55|0.013359
17:19:56|0.013359
17:19:57|0.013359
17:19:58|0.013354
17:19:59|0.013354
17:20:00|0.013354
17:20:02|0.013358
17:20:03|0.013358
17:20:04|0.013372
17:20:05|0.013373
17:20:06|0.013373
17:20:07|0.013374
17:20:08|0.013374
17:20:09|0.013374
17:20:10|0.013374
17:20:11|0.013374
17:20:12|0.013374
17:20:13|0.013374
17:20:14|0.013374
17:20:15|0.013397
17:20:16|0.013397
17:20:17|0.013406
17:20:18|0.013412
17:20:19|0.013412
17:20:20|0.013412
17:20:21|0.013422
17:20:22|0.013426
17:20:23|0.013426
17:20:24|0.013426
17:20:25|0.013427
17:20:26|0.013427
17:20:27|0.013436
17:20:28|0.013436
17:20:29|0.013436
17:20:30|0.013436
17:20:32|0.013405
17:20:32|0.013404
17:20:33|0.013404
17:20:34|0.013401
17:20:36|0.013401
17:20:36|0.013401
17:20:37|0.013401
17:20:38|0.013401
17:20:40|0.013401
17:20:40|0.013401
17:20:41|0.013401
17:20:42|0.013401
17:20:43|0.01343
17:20:45|0.01343
17:20:45|0.01343
17:20:47|0.01343
17:20:47|0.01343
17:20:48|0.013427
17:20:49|0.013427
17:20:51|0.013427
17:20:52|0.013427
17:20:52|0.013427
17:20:54|0.013427
17:20:54|0.013427
17:20:56|0.013427
17:20:56|0.013427
17:20:58|0.013427
17:20:58|0.013427
17:21:00|0.013427
17:21:01|0.013417
17:21:02|0.013417
17:21:04|0.013417
17:21:05|0.013417
17:21:06|0.013417
17:21:07|0.013417
17:21:08|0.013417
17:21:10|0.013418
17:21:10|0.013418
17:21:11|0.013418
17:21:13|0.013419
17:21:13|0.013416
17:21:15|0.013419
17:21:16|0.013419
17:21:17|0.013419
17:21:18|0.013419
17:21:19|0.013417
17:21:20|0.013419
17:21:21|0.013419
17:21:23|0.013419
17:21:23|0.013419
17:21:24|0.013419
17:21:25|0.013419
17:21:26|0.013419
17:21:27|0.013419
17:21:28|0.013419
17:21:29|0.013419
17:21:30|0.013396
17:21:31|0.013376
17:21:32|0.013368
17:21:33|0.013368
17:21:34|0.013368
17:21:35|0.013368
17:21:36|0.013384
17:21:37|0.013368
17:21:38|0.013368
17:21:39|0.013368
17:21:40|0.013368
17:21:41|0.013368
17:21:42|0.013363
17:21:43|0.013363
17:21:44|0.013363
17:21:45|0.013363
17:21:46|0.013376
17:21:47|0.013376
17:21:49|0.013372
17:21:50|0.013394
17:21:51|0.013394
17:21:52|0.013394
17:21:54|0.013413
17:21:55|0.013398
17:21:55|0.013391
17:21:57|0.013391
17:21:58|0.013391
17:21:59|0.013391
17:22:00|0.013402
17:22:01|0.013402
17:22:02|0.013402
17:22:03|0.013402
17:22:04|0.013402
17:22:05|0.013402
17:22:06|0.013386
17:22:07|0.013386
17:22:08|0.013386
17:22:09|0.013391
17:22:10|0.013391
17:22:11|0.013391
17:22:12|0.013391
17:22:13|0.013391
17:22:14|0.013391
17:22:15|0.013391
17:22:16|0.013391
17:22:17|0.013402
17:22:18|0.013409
17:22:19|0.013409
17:22:21|0.013402
17:22:22|0.013402
17:22:23|0.013402
17:22:24|0.013402
17:22:25|0.013402
17:22:26|0.013402
17:22:27|0.013402
17:22:28|0.013392
17:22:29|0.013392
17:22:30|0.013392
17:22:31|0.013394
17:22:32|0.013394
17:22:33|0.013394
17:22:34|0.013394
17:22:35|0.013394
17:22:36|0.013394
17:22:37|0.013394
17:22:38|0.013394
17:22:39|0.013394
17:22:40|0.013394
17:22:41|0.013394
17:22:42|0.013394
17:22:43|0.013394
17:22:44|0.013394
17:22:45|0.013394
17:22:46|0.013394
17:22:47|0.013394
17:22:48|0.013394
17:22:49|0.013394
17:22:50|0.013394
17:22:52|0.013394
17:22:52|0.013394
17:22:53|0.013394
17:22:54|0.013394
17:22:56|0.013394
17:22:56|0.013394
17:22:58|0.013394
17:22:58|0.013394
17:23:00|0.013394
17:23:01|0.013394
17:23:02|0.013394
17:23:02|0.013394
17:23:03|0.013394
17:23:05|0.013394
17:23:06|0.013402
17:23:07|0.0134
17:23:07|0.013397
17:23:09|0.013397
17:23:10|0.013394
17:23:11|0.013394
17:23:11|0.013394
17:23:13|0.013394
17:23:13|0.013394
17:23:14|0.013394
17:23:16|0.013394
17:23:17|0.013394
17:23:18|0.013394
17:23:19|0.013394
17:23:20|0.013394
17:23:21|0.013394
17:23:21|0.013394
17:23:22|0.013394
17:23:24|0.013394
17:23:25|0.013394
17:23:26|0.013394
17:23:27|0.013394
17:23:29|0.013394
17:23:29|0.013394
17:23:31|0.013394
17:23:31|0.013394
17:23:33|0.013395
17:23:34|0.013394
17:23:34|0.013394
17:23:35|0.013394
17:23:36|0.013397
17:23:38|0.013397
17:23:38|0.013401
17:23:40|0.013401
17:23:41|0.013401
17:23:41|0.013401
17:23:42|0.013394
17:23:44|0.013394
17:23:45|0.013394
17:23:45|0.013391
17:23:47|0.013401
17:23:48|0.013401
17:23:48|0.013401
17:23:49|0.013391
17:23:51|0.013391
17:23:52|0.013391
17:23:53|0.013391
17:23:54|0.013391
17:23:55|0.013391
17:23:56|0.013391
17:23:57|0.013398
17:23:58|0.013398
17:23:59|0.013397
17:24:00|0.013397
17:24:02|0.013399
17:24:02|0.013399
17:24:03|0.01341
17:24:04|0.01341
17:24:05|0.01341
17:24:06|0.01341
17:24:07|0.01341
17:24:08|0.01341
17:24:09|0.01341
17:24:10|0.01341
17:24:11|0.01341
17:24:12|0.01339
17:24:13|0.01339
17:24:14|0.01339
17:24:15|0.013409
17:24:16|0.013409
17:24:17|0.013409
17:24:18|0.01341
17:24:20|0.01341
17:24:21|0.01341
17:24:23|0.01341
17:24:23|0.013407
17:24:24|0.013409
17:24:25|0.013409
17:24:26|0.013409
17:24:27|0.013409
17:24:28|0.013409
17:24:30|0.013409
17:24:31|0.013407
17:24:32|0.01339
17:24:33|0.01339
17:24:34|0.01339
17:24:35|0.01339
17:24:36|0.01339
17:24:37|0.013387
17:24:38|0.013387
17:24:39|0.013387
17:24:40|0.013364
17:24:42|0.013364
17:24:42|0.013364
17:24:43|0.013387
17:24:44|0.013389
17:24:45|0.013389
17:24:46|0.013389
17:24:47|0.01339
17:24:48|0.01339
17:24:49|0.01339
17:24:50|0.01339
17:24:51|0.01339
17:24:53|0.01339
17:24:54|0.01339
17:24:55|0.01339
17:24:56|0.01339
17:24:58|0.01339
17:24:58|0.013389
17:24:59|0.013389
17:25:00|0.013389
17:25:01|0.01339
17:25:03|0.01339
17:25:03|0.01339
17:25:05|0.01339
17:25:06|0.01339
17:25:07|0.01339
17:25:08|0.01339
17:25:09|0.01339
17:25:10|0.01339
17:25:11|0.01339
17:25:12|0.01339
17:25:13|0.01339
17:25:14|0.013394
17:25:15|0.013394
17:25:15|0.013394
17:25:16|0.013394
17:25:18|0.013394
17:25:18|0.013394
17:25:20|0.013393
17:25:21|0.013393
17:25:22|0.013393
17:25:23|0.01339
17:25:24|0.013389
17:25:25|0.013388
17:25:26|0.013388
17:25:27|0.013388
17:25:28|0.013388
17:25:30|0.013388
17:25:30|0.013388
17:25:31|0.013388
17:25:32|0.013388
17:25:33|0.013388
17:25:34|0.013388
17:25:35|0.013388
17:25:36|0.013388
17:25:37|0.013388
17:25:39|0.013388
17:25:40|0.013388
17:25:40|0.013388
17:25:41|0.013388
17:25:43|0.013388
17:25:44|0.01338
17:25:45|0.013362
17:25:46|0.013362
17:25:47|0.013362
17:25:48|0.013362
17:25:49|0.013362
17:25:50|0.013362
17:25:51|0.013362
17:25:53|0.013362
17:25:54|0.013362
17:25:55|0.013362
17:25:55|0.013362
17:25:57|0.01336
17:25:58|0.01335
17:26:00|0.01335
17:26:00|0.01335
17:26:02|0.01335
17:26:02|0.01335
17:26:04|0.013343
17:26:04|0.013343
17:26:06|0.013343
17:26:07|0.013343
17:26:08|0.013343
17:26:08|0.013343
17:26:10|0.013343
17:26:10|0.013343
17:26:11|0.013343
17:26:12|0.013343
17:26:13|0.013343
17:26:14|0.013343
17:26:15|0.013343
17:26:17|0.013343
17:26:17|0.013343
17:26:19|0.013336
17:26:19|0.013336
17:26:20|0.013326
17:26:22|0.013326
17:26:23|0.013326
17:26:24|0.013326
17:26:25|0.013326
17:26:26|0.013326
17:26:27|0.013326
17:26:29|0.013326
17:26:29|0.013326
17:26:31|0.013326
17:26:32|0.013313
17:26:32|0.013313
17:26:34|0.013325
17:26:34|0.013325
17:26:35|0.013313
17:26:37|0.013313
17:26:37|0.013313
17:26:39|0.013313
17:26:40|0.013313
17:26:41|0.013313
17:26:42|0.013313
17:26:43|0.013313
17:26:44|0.013313
17:26:45|0.013311
17:26:46|0.013322
17:26:47|0.013322
17:26:48|0.013322
17:26:49|0.01331
17:26:49|0.01331
17:26:51|0.01331
17:26:52|0.01331
17:26:53|0.01331
17:26:54|0.01331
17:26:55|0.01331
17:26:57|0.01331
17:26:57|0.01331
17:26:58|0.01331
17:26:59|0.01331
17:27:00|0.01331
17:27:01|0.01331
17:27:02|0.013304
17:27:03|0.013304
17:27:04|0.013304
17:27:05|0.0133
17:27:06|0.0133
17:27:07|0.0133
17:27:08|0.0133
17:27:09|0.0133
17:27:10|0.013304
17:27:11|0.013304
17:27:12|0.013304
17:27:13|0.013304
17:27:14|0.013304
17:27:15|0.013304
17:27:16|0.013304
17:27:17|0.013304
17:27:18|0.013304
17:27:19|0.013304
17:27:20|0.013304
17:27:21|0.013304
17:27:23|0.013304
17:27:24|0.013304
17:27:24|0.013304
17:27:26|0.013304
17:27:27|0.013304
17:27:28|0.013306
17:27:29|0.013306
17:27:31|0.013306
17:27:31|0.013322
17:27:33|0.013322
17:27:34|0.013322
17:27:35|0.013322
17:27:36|0.013322
17:27:37|0.013322
17:27:38|0.013322
17:27:39|0.013322
17:27:40|0.013322
17:27:41|0.013322
17:27:42|0.013322
17:27:43|0.013322
17:27:44|0.013322
17:27:45|0.013322
17:27:47|0.013322
17:27:47|0.013322
17:27:48|0.013322
17:27:50|0.013322
17:27:51|0.013328
17:27:51|0.013339
17:27:53|0.013346
17:27:53|0.013346
17:27:55|0.013346
17:27:56|0.013342
17:27:57|0.013342
17:27:58|0.013342
17:27:58|0.013323
17:27:59|0.013323
17:28:01|0.013323
17:28:02|0.013323
17:28:03|0.013323
17:28:04|0.013323
17:28:05|0.013323
17:28:06|0.013323
17:28:07|0.013323
17:28:08|0.013332
17:28:09|0.013332
17:28:10|0.013332
17:28:11|0.013332
17:28:12|0.013332
17:28:13|0.013332
17:28:14|0.013323
17:28:15|0.013323
17:28:16|0.013335
17:28:17|0.013331
17:28:18|0.013331
17:28:19|0.013331
17:28:20|0.013331
17:28:21|0.013332
17:28:22|0.013332
17:28:23|0.013332
17:28:24|0.013332
17:28:25|0.013332
17:28:27|0.013332
17:28:27|0.013332
17:28:29|0.013332
17:28:30|0.013332
17:28:31|0.013332
17:28:32|0.013332
17:28:33|0.013332
17:28:34|0.013332
17:28:35|0.013332
17:28:36|0.013332
17:28:37|0.013332
17:28:38|0.013332
17:28:39|0.013332
17:28:40|0.013332
17:28:41|0.013332
17:28:42|0.013342
17:28:43|0.013342
17:28:44|0.013342
17:28:46|0.013346
17:28:46|0.013346
17:28:48|0.013346
17:28:48|0.013346
17:28:50|0.013351
17:28:50|0.013351
17:28:51|0.013351
17:28:52|0.013351
17:28:54|0.013351
17:28:54|0.013351
17:28:56|0.013372
17:28:56|0.013372
17:28:58|0.013372
17:28:59|0.013372
17:29:00|0.013372
17:29:00|0.013372
17:29:02|0.013356
17:29:03|0.013356
17:29:04|0.013356
17:29:05|0.013356
17:29:06|0.013356
17:29:07|0.013356
17:29:08|0.013356
17:29:09|0.013356
17:29:10|0.013356
17:29:11|0.013356
17:29:12|0.013356
17:29:13|0.013356
17:29:14|0.013356
17:29:15|0.013356
17:29:16|0.013356
17:29:17|0.013356
17:29:18|0.013356
17:29:19|0.013356
17:29:19|0.013356
17:29:20|0.013356
17:29:22|0.013356
17:29:22|0.013349
17:29:23|0.013349
17:29:25|0.013349
17:29:26|0.013349
17:29:27|0.013349
17:29:28|0.013349
17:29:29|0.01335
17:29:30|0.01335
17:29:31|0.01335
17:29:33|0.01335
17:29:34|0.01335
17:29:34|0.013349
17:29:35|0.013349
17:29:36|0.013349
17:29:38|0.013349
17:29:39|0.013349
17:29:40|0.013349
17:29:41|0.013343
17:29:42|0.013344
17:29:43|0.013344
17:29:44|0.013344
17:29:45|0.013344
17:29:46|0.013344
17:29:47|0.013362
17:29:48|0.013362
17:29:49|0.013362
17:29:50|0.013362
17:29:51|0.013362
17:29:52|0.013362
17:29:53|0.013362
17:29:54|0.013362
17:29:55|0.013362
17:29:56|0.013362
17:29:57|0.013362
17:29:58|0.013362
17:29:59|0.013362
17:30:00|0.013346
17:30:01|0.013365
17:30:02|0.013384
17:30:03|0.013384
17:30:04|0.013384
17:30:05|0.013384
17:30:06|0.013377
17:30:07|0.013382
17:30:08|0.013384
17:30:09|0.013384
17:30:10|0.013384
17:30:11|0.013384
17:30:12|0.013384
17:30:13|0.013384
17:30:14|0.013383
17:30:15|0.013383
17:30:17|0.013383
17:30:17|0.013383
17:30:18|0.013383
17:30:19|0.013387
17:30:20|0.013387
17:30:21|0.013387
17:30:23|0.013387
17:30:24|0.013387
17:30:25|0.013387
17:30:26|0.013387
17:30:27|0.013387
17:30:28|0.013387
17:30:29|0.013387
17:30:30|0.013387
17:30:32|0.013399
17:30:32|0.013399
17:30:33|0.013399
17:30:35|0.013399
17:30:36|0.013399
17:30:36|0.013399
17:30:38|0.013399
17:30:38|0.013399
17:30:40|0.013399
17:30:40|0.0134
17:30:42|0.0134
17:30:43|0.0134
17:30:44|0.0134
17:30:45|0.0134
17:30:46|0.0134
17:30:47|0.0134
17:30:48|0.0134
17:30:49|0.0134
17:30:50|0.0134
17:30:51|0.013399
17:30:52|0.013399
17:30:53|0.013387
17:30:53|0.013387
17:30:55|0.013387
17:30:56|0.013387
17:30:57|0.013387
17:30:58|0.013406
17:30:59|0.013406
17:30:59|0.013406
17:31:00|0.013406
17:31:02|0.013406
17:31:03|0.013384
17:31:04|0.013383
17:31:05|0.013383
17:31:06|0.013383
17:31:07|0.013383
17:31:08|0.013383
17:31:09|0.013383
17:31:10|0.013383
17:31:11|0.013383
17:31:11|0.013383
17:31:13|0.013383
17:31:14|0.013383
17:31:15|0.013383
17:31:16|0.013383
17:31:16|0.013383
17:31:18|0.013383
17:31:19|0.013383
17:31:20|0.013377
17:31:21|0.013377
17:31:22|0.013377
17:31:23|0.013377
17:31:24|0.013377
17:31:25|0.013377
17:31:26|0.013383
17:31:27|0.013383
17:31:28|0.013383
17:31:29|0.013383
17:31:30|0.013383
17:31:32|0.013383
17:31:33|0.013383
17:31:34|0.013383
17:31:34|0.013383
17:31:36|0.013383
17:31:36|0.013383
17:31:37|0.01339
17:31:39|0.01339
17:31:40|0.0134
17:31:41|0.0134
17:31:41|0.0134
17:31:43|0.0134
17:31:43|0.0134
17:31:44|0.0134
17:31:46|0.0134
17:31:46|0.0134
17:31:48|0.0134
17:31:48|0.0134
17:31:50|0.0134
17:31:50|0.0134
17:31:51|0.013395
17:31:53|0.013395
17:31:54|0.013395
17:31:54|0.013395
17:31:55|0.013395
17:31:57|0.013395
17:31:58|0.013395
17:31:59|0.0134
17:32:00|0.0134
17:32:02|0.013407
17:32:02|0.013407
17:32:03|0.013407
17:32:04|0.013407
17:32:05|0.013407
17:32:06|0.013407
17:32:08|0.013407
17:32:09|0.013407
17:32:10|0.013391
17:32:11|0.0134
17:32:12|0.0134
17:32:13|0.013395
17:32:13|0.013395
17:32:15|0.013395
17:32:15|0.013395
17:32:16|0.013395
17:32:17|0.013395
17:32:19|0.013395
17:32:20|0.013401
17:32:21|0.013401
17:32:22|0.013401
17:32:23|0.013401
17:32:23|0.01341
17:32:25|0.01341
17:32:26|0.013412
17:32:27|0.013412
17:32:28|0.01341
17:32:29|0.01341
17:32:31|0.01341
17:32:31|0.01341
17:32:33|0.01341
17:32:34|0.01341
17:32:35|0.01341
17:32:36|0.01341
17:32:37|0.01341
17:32:37|0.01341
17:32:39|0.01341
17:32:40|0.01341
17:32:41|0.01341
17:32:42|0.013417
17:32:43|0.013427
17:32:44|0.013427
17:32:45|0.013427
17:32:46|0.013427
17:32:47|0.013436
17:32:48|0.013436
17:32:49|0.013436
17:32:50|0.013436
17:32:51|0.013436
17:32:52|0.013436
17:32:53|0.013384
17:32:54|0.013411
17:32:55|0.013411
17:32:56|0.013411
17:32:57|0.013436
17:32:58|0.013436
17:32:59|0.013441
17:33:00|0.013439
17:33:01|0.013439
17:33:03|0.013436
17:33:03|0.013436
17:33:04|0.013436
17:33:06|0.013441
17:33:06|0.013441
17:33:07|0.013441
17:33:09|0.013436
17:33:10|0.013436
17:33:11|0.013436
17:33:12|0.013425
17:33:13|0.013425
17:33:14|0.013403
17:33:14|0.013403
17:33:15|0.01341
17:33:17|0.013426
17:33:18|0.013426
17:33:19|0.013426
17:33:19|0.013426
17:33:20|0.013426
17:33:22|0.013426
17:33:23|0.013426
17:33:23|0.013426
17:33:24|0.013426
17:33:26|0.013426
17:33:27|0.013442
17:33:27|0.013427
17:33:28|0.013426
17:33:30|0.013426
17:33:30|0.013426
17:33:32|0.013426
17:33:33|0.013426
17:33:34|0.013426
17:33:35|0.013426
17:33:36|0.013426
17:33:37|0.013426
17:33:38|0.013426
17:33:39|0.013426
17:33:40|0.013426
17:33:41|0.013446
17:33:42|0.013446
17:33:43|0.013446
17:33:44|0.013446
17:33:44|0.013446
17:33:46|0.013446
17:33:47|0.013445
17:33:48|0.013448
17:33:49|0.013448
17:33:50|0.013448
17:33:51|0.013448
17:33:52|0.013448
17:33:53|0.013448
17:33:54|0.013448
17:33:55|0.013448
17:33:56|0.013448
17:33:56|0.013448
17:33:58|0.013446
17:33:59|0.013446
17:34:00|0.013446
17:34:01|0.013447
17:34:02|0.013446
17:34:03|0.013446
17:34:05|0.013446
17:34:06|0.013446
17:34:07|0.013446
17:34:08|0.013431
17:34:09|0.013431
17:34:11|0.013431
17:34:11|0.013453
17:34:12|0.013453
17:34:13|0.013453
17:34:14|0.013453
17:34:15|0.013453
17:34:17|0.013452
17:34:18|0.013452
17:34:19|0.013454
17:34:20|0.013459
17:34:21|0.013459
17:34:22|0.013458
17:34:23|0.013475
17:34:24|0.013475
17:34:25|0.013475
17:34:26|0.013475
17:34:26|0.013478
17:34:28|0.013478
17:34:28|0.013475
17:34:30|0.013468
17:34:31|0.013461
17:34:32|0.01345
17:34:33|0.01345
17:34:34|0.01345
17:34:35|0.01345
17:34:36|0.01345
17:34:37|0.013428
17:34:38|0.013439
17:34:39|0.013427
17:34:40|0.013427
17:34:41|0.01345
17:34:42|0.01345
17:34:43|0.013428
17:34:44|0.013428
17:34:45|0.013428
17:34:46|0.013428
17:34:47|0.013439
17:34:48|0.013439
17:34:49|0.013438
17:34:50|0.013438
17:34:51|0.013425
17:34:52|0.013425
17:34:53|0.013411
17:34:54|0.013411
17:34:55|0.013411
17:34:56|0.013411
17:34:57|0.013394
17:34:58|0.013394
17:34:59|0.013403
17:35:00|0.013403
17:35:02|0.013403
17:35:03|0.013399
17:35:04|0.013394
17:35:05|0.013394
17:35:06|0.013407
17:35:07|0.013407
17:35:08|0.013407
17:35:09|0.013407
17:35:10|0.013407
17:35:10|0.013403
17:35:12|0.013403
17:35:13|0.013403
17:35:14|0.013402
17:35:15|0.013397
17:35:16|0.013397
17:35:17|0.013397
17:35:18|0.013394
17:35:19|0.013397
17:35:20|0.013397
17:35:21|0.013397
17:35:22|0.013394
17:35:23|0.013394
17:35:24|0.013394
17:35:25|0.013396
17:35:26|0.013396
17:35:27|0.013396
17:35:28|0.013392
17:35:29|0.013391
17:35:30|0.013391
17:35:31|0.013382
17:35:32|0.013382
17:35:33|0.013382
17:35:34|0.013382
17:35:35|0.013382
17:35:36|0.013378
17:35:38|0.013373
17:35:38|0.013373
17:35:39|0.013372
17:35:40|0.013373
17:35:41|0.013372
17:35:42|0.013372
17:35:43|0.013372
17:35:44|0.013373
17:35:46|0.013373
17:35:47|0.013371
17:35:48|0.013371
17:35:49|0.013366
17:35:50|0.013366
17:35:51|0.013366
17:35:51|0.013368
17:35:53|0.013368
17:35:53|0.013368
17:35:55|0.013367
17:35:56|0.013367
17:35:57|0.013367
17:35:58|0.013364
17:35:59|0.013364
17:35:59|0.013364
17:36:01|0.013364
17:36:02|0.013371
17:36:03|0.013365
17:36:04|0.013365
17:36:05|0.013362
17:36:06|0.013362
17:36:07|0.013362
17:36:08|0.013362
17:36:09|0.013362
17:36:10|0.013362
17:36:11|0.013362
17:36:12|0.01336
17:36:13|0.01336
17:36:14|0.01336
17:36:15|0.01336
17:36:17|0.013363
17:36:17|0.013363
17:36:18|0.013363
17:36:19|0.013363
17:36:20|0.013363
17:36:21|0.013363
17:36:22|0.013363
17:36:23|0.013363
17:36:24|0.013363
17:36:25|0.013363
17:36:26|0.013363
17:36:28|0.013363
17:36:28|0.013363
17:36:29|0.013363
17:36:31|0.013363
17:36:32|0.013371
17:36:33|0.013371
17:36:34|0.013371
17:36:35|0.013371
17:36:36|0.013371
17:36:37|0.013371
17:36:38|0.013371
17:36:39|0.013371
17:36:40|0.013371
17:36:41|0.013371
17:36:42|0.013371
17:36:44|0.013371
17:36:44|0.013371
17:36:45|0.013366
17:36:46|0.013366
17:36:47|0.013371
17:36:48|0.013396
17:36:49|0.013396
17:36:50|0.0134
17:36:51|0.0134
17:36:52|0.0134
17:36:53|0.013399
17:36:55|0.013399
17:36:55|0.013399
17:36:56|0.013399
17:36:57|0.013396
17:36:58|0.013396
17:36:59|0.013396
17:37:00|0.013396
17:37:01|0.013396
17:37:03|0.013396
17:37:04|0.013396
17:37:05|0.013396
17:37:06|0.013396
17:37:07|0.013396
17:37:09|0.013396
17:37:09|0.013396
17:37:10|0.013401
17:37:12|0.013401
17:37:13|0.013401
17:37:13|0.013407
17:37:15|0.013407
17:37:15|0.013407
17:37:17|0.013407
17:37:17|0.013407
17:37:19|0.01342
17:37:20|0.01342
17:37:20|0.01342
17:37:21|0.01342
17:37:23|0.01342
17:37:24|0.01342
17:37:24|0.01342
17:37:26|0.01342
17:37:26|0.01342
17:37:27|0.01342
17:37:29|0.01342
17:37:30|0.01342
17:37:31|0.013428
17:37:32|0.013428
17:37:33|0.013428
17:37:34|0.013428
17:37:35|0.013427
17:37:36|0.013427
17:37:37|0.013411
17:37:39|0.013411
17:37:39|0.013411
17:37:41|0.013411
17:37:42|0.013411
17:37:43|0.013411
17:37:43|0.013411
17:37:45|0.013427
17:37:46|0.013427
17:37:47|0.013428
17:37:47|0.013441
17:37:48|0.013441
17:37:50|0.013441
17:37:50|0.013455
17:37:51|0.013455
17:37:53|0.013465
17:37:54|0.013466
17:37:55|0.013466
17:37:56|0.013466
17:37:57|0.01347
17:37:58|0.01347
17:37:59|0.01347
17:38:00|0.01347
17:38:01|0.013476
17:38:02|0.013476
17:38:03|0.013476
17:38:04|0.013476
17:38:05|0.013476
17:38:06|0.013484
17:38:07|0.013483
17:38:09|0.013483
17:38:09|0.01349
17:38:11|0.01349
17:38:11|0.013489
17:38:12|0.013471
17:38:14|0.013457
17:38:15|0.013457
17:38:16|0.013472
17:38:16|0.013489
17:38:18|0.013489
17:38:19|0.013489
17:38:19|0.013485
17:38:21|0.013485
17:38:21|0.013486
17:38:23|0.013485
17:38:24|0.013467
17:38:25|0.013478
17:38:26|0.013478
17:38:26|0.013478
17:38:28|0.013478
17:38:29|0.013467
17:38:30|0.013446
17:38:31|0.013446
17:38:31|0.013446
17:38:33|0.013446
17:38:33|0.013446
17:38:35|0.013446
17:38:36|0.013446
17:38:37|0.01346
17:38:38|0.013446
17:38:39|0.013446
17:38:40|0.013446
17:38:41|0.013446
17:38:42|0.013458
17:38:43|0.013458
17:38:44|0.013463
17:38:45|0.013463
17:38:47|0.013463
17:38:47|0.013463
17:38:49|0.013463
17:38:49|0.013463
17:38:50|0.013463
17:38:52|0.01347
17:38:53|0.01347
17:38:54|0.01347
17:38:55|0.01347
17:38:56|0.01347
17:38:56|0.013473
17:38:57|0.013473
17:38:59|0.013473
17:39:00|0.013504
17:39:01|0.013504
17:39:02|0.013504
17:39:03|0.013505
17:39:04|0.013505
17:39:05|0.013505
17:39:06|0.013505
17:39:07|0.013504
17:39:08|0.013483
17:39:09|0.013483
17:39:10|0.013483
17:39:11|0.013475
17:39:12|0.013475
17:39:13|0.01348
17:39:14|0.01348
17:39:15|0.01348
17:39:16|0.01348
17:39:17|0.01348
17:39:18|0.01348
17:39:19|0.01348
17:39:21|0.013463
17:39:21|0.01348
17:39:22|0.01348
17:39:23|0.01348
17:39:24|0.01348
17:39:25|0.013495
17:39:26|0.013495
17:39:27|0.013495
17:39:28|0.013495
17:39:29|0.013494
17:39:30|0.013494
17:39:32|0.013476
17:39:33|0.013476
17:39:34|0.013476
17:39:35|0.013476
17:39:36|0.013481
17:39:38|0.013481
17:39:38|0.013481
17:39:40|0.013476
17:39:40|0.013476
17:39:41|0.013476
17:39:43|0.013476
17:39:43|0.013476
17:39:44|0.013503
17:39:46|0.013503
17:39:46|0.013503
17:39:48|0.013485
17:39:48|0.013485
17:39:49|0.013502
17:39:50|0.013503
17:39:52|0.01353
17:39:52|0.01353
17:39:54|0.01353
17:39:54|0.013517
17:39:55|0.013533
17:39:56|0.013543
17:39:57|0.013543
17:39:58|0.013543
17:39:59|0.013543
17:40:00|0.01352
17:40:01|0.013536
17:40:03|0.013536
17:40:04|0.013536
17:40:05|0.01353
17:40:06|0.01353
17:40:07|0.01353
17:40:08|0.01353
17:40:09|0.01353
17:40:10|0.01353
17:40:11|0.013531
17:40:12|0.013522
17:40:13|0.013522
17:40:14|0.013522
17:40:15|0.013522
17:40:17|0.013533
17:40:17|0.01353
17:40:18|0.01353
17:40:19|0.01353
17:40:20|0.01353
17:40:21|0.01353
17:40:22|0.013543
17:40:23|0.013543
17:40:24|0.013536
17:40:25|0.013536
17:40:27|0.01353
17:40:27|0.01353
17:40:28|0.01353
17:40:29|0.013542
17:40:30|0.013542
17:40:31|0.013559
17:40:32|0.013559
17:40:33|0.013556
17:40:34|0.013531
17:40:35|0.013557
17:40:37|0.013557
17:40:38|0.013557
17:40:39|0.013557
17:40:40|0.013557
17:40:41|0.013558
17:40:42|0.013557
17:40:43|0.013541
17:40:44|0.013541
17:40:45|0.013558
17:40:46|0.013558
17:40:47|0.013557
17:40:48|0.01356
17:40:49|0.013558
17:40:50|0.013558
17:40:51|0.013558
17:40:52|0.01356
17:40:53|0.013564
17:40:54|0.013564
17:40:55|0.013568
17:40:56|0.013568
17:40:57|0.013568
17:40:58|0.01357
17:40:59|0.01357
17:41:00|0.01357
17:41:01|0.013572
17:41:02|0.013572
17:41:03|0.01358
17:41:04|0.01358
17:41:05|0.013588
17:41:06|0.0136
17:41:07|0.0136
17:41:08|0.013589
17:41:09|0.0136
17:41:11|0.013575
17:41:12|0.013563
17:41:12|0.013578
17:41:14|0.013578
17:41:15|0.013578
17:41:16|0.013578
17:41:17|0.013571
17:41:18|0.013549
17:41:19|0.013549
17:41:20|0.013545
17:41:21|0.01355
17:41:22|0.013536
17:41:23|0.013549
17:41:24|0.013539
17:41:26|0.013552
17:41:26|0.013547
17:41:27|0.01353
17:41:28|0.013527
17:41:29|0.013541
17:41:30|0.013543
17:41:31|0.013543
17:41:32|0.013543
17:41:33|0.013543
17:41:34|0.013542
17:41:35|0.01351
17:41:36|0.013527
17:41:37|0.013527
17:41:38|0.013527
17:41:39|0.013526
17:41:40|0.013526
17:41:41|0.013509
17:41:42|0.013509
17:41:44|0.013512
17:41:45|0.013512
17:41:46|0.013512
17:41:47|0.013512
17:41:48|0.013512
17:41:49|0.013524
17:41:50|0.013512
17:41:51|0.013512
17:41:52|0.013512
17:41:53|0.013512
17:41:54|0.013512
17:41:55|0.013512
17:41:56|0.013512
17:41:57|0.013524
17:41:57|0.013524
17:41:59|0.013512
17:42:00|0.013512
17:42:01|0.013518
17:42:02|0.013518
17:42:03|0.01353
17:42:04|0.01353
17:42:05|0.013531
17:42:06|0.013544
17:42:07|0.01353
17:42:08|0.013544
17:42:10|0.013544
17:42:11|0.013544
17:42:12|0.01353
17:42:12|0.01353
17:42:14|0.01353
17:42:15|0.01352
17:42:16|0.01352
17:42:17|0.01354
17:42:17|0.01354
17:42:19|0.01354
17:42:20|0.013544
17:42:21|0.013543
17:42:22|0.013543
17:42:22|0.013543
17:42:24|0.01354
17:42:24|0.01354
17:42:26|0.01354
17:42:26|0.01354
17:42:27|0.01354
17:42:29|0.013542
17:42:30|0.013512
17:42:30|0.013519
17:42:31|0.013519
17:42:32|0.013519
17:42:34|0.013512
17:42:34|0.013512
17:42:35|0.013514
17:42:37|0.013519
17:42:38|0.01349
17:42:39|0.01349
17:42:40|0.01349
17:42:41|0.013497
17:42:43|0.013497
17:42:43|0.013497
17:42:44|0.013497
17:42:45|0.013497
17:42:47|0.013477
17:42:48|0.013497
17:42:48|0.013497
17:42:49|0.01348
17:42:51|0.01348
17:42:51|0.01347
17:42:53|0.013466
17:42:54|0.013466
17:42:55|0.013466
17:42:56|0.013458
17:42:57|0.013446
17:42:58|0.013446
17:42:59|0.013446
17:43:00|0.013442
17:43:01|0.013442
17:43:02|0.013447
17:43:03|0.013432
17:43:04|0.013427
17:43:05|0.013432
17:43:06|0.013435
17:43:07|0.013435
17:43:08|0.013432
17:43:09|0.013432
17:43:10|0.01341
17:43:12|0.01341
17:43:12|0.01341
17:43:14|0.01341
17:43:14|0.013407
17:43:15|0.013407
17:43:17|0.013407
17:43:17|0.013407
17:43:19|0.013434
17:43:20|0.013449
17:43:21|0.013449
17:43:22|0.013449
17:43:23|0.013435
17:43:24|0.01345
17:43:25|0.01345
17:43:26|0.01345
17:43:27|0.01345
17:43:28|0.013455
17:43:29|0.013455
17:43:30|0.013455
17:43:31|0.013455
17:43:32|0.013455
17:43:33|0.013455
17:43:34|0.013475
17:43:35|0.0135
17:43:36|0.013512
17:43:37|0.013513
17:43:38|0.013518
17:43:40|0.013531
17:43:40|0.013531
17:43:42|0.013536
17:43:43|0.01354
17:43:44|0.013528
17:43:45|0.01352
17:43:46|0.013515
17:43:47|0.013515
17:43:49|0.01351
17:43:49|0.013514
17:43:50|0.013514
17:43:51|0.013514
17:43:52|0.01351
17:43:53|0.01351
17:43:54|0.01351
17:43:55|0.01351
17:43:56|0.01351
17:43:57|0.01351
17:43:59|0.013514
17:43:59|0.013514
17:44:00|0.013514
17:44:02|0.013514
17:44:03|0.013514
17:44:04|0.013512
17:44:04|0.013512
17:44:06|0.013512
17:44:06|0.013512
17:44:07|0.013512
17:44:08|0.013512
17:44:10|0.013512
17:44:11|0.013512
17:44:12|0.013512
17:44:13|0.013512
17:44:14|0.013512
17:44:15|0.013507
17:44:16|0.01352
17:44:17|0.013521
17:44:18|0.013521
17:44:20|0.013521
17:44:20|0.013521
17:44:22|0.01353
17:44:22|0.01353
17:44:24|0.01353
17:44:25|0.01353
17:44:26|0.01353
17:44:27|0.013509
17:44:28|0.013509
17:44:29|0.013509
17:44:30|0.013516
17:44:31|0.013516
17:44:32|0.013516
17:44:33|0.013516
17:44:34|0.013536
17:44:35|0.013539
17:44:36|0.013539
17:44:37|0.013539
17:44:38|0.013533
17:44:39|0.013533
17:44:40|0.013532
17:44:42|0.013532
17:44:43|0.013532
17:44:44|0.01353
17:44:45|0.01353
17:44:45|0.01353
17:44:47|0.01353
17:44:47|0.013517
17:44:49|0.013517
17:44:49|0.013517
17:44:50|0.013517
17:44:52|0.013517
17:44:53|0.013517
17:44:53|0.013517
17:44:55|0.013519
17:44:55|0.013517
17:44:57|0.013517
17:44:58|0.013519
17:44:58|0.013519
17:45:00|0.013519
17:45:00|0.013539
17:45:02|0.013539
17:45:02|0.01355
17:45:04|0.01355
17:45:05|0.01355
17:45:06|0.01355
17:45:07|0.01355
17:45:08|0.013528
17:45:09|0.013528
17:45:10|0.013528
17:45:11|0.013541
17:45:12|0.013541
17:45:14|0.013541
17:45:14|0.013541
17:45:15|0.013541
17:45:16|0.013541
17:45:17|0.013541
17:45:19|0.013533
17:45:20|0.013533
17:45:21|0.013533
17:45:22|0.013528
17:45:23|0.013531
17:45:24|0.013531
17:45:25|0.013531
17:45:27|0.013533
17:45:27|0.013533
17:45:28|0.013535
17:45:29|0.013531
17:45:30|0.013531
17:45:31|0.013547
17:45:32|0.013547
17:45:33|0.013531
17:45:34|0.013531
17:45:35|0.013531
17:45:36|0.013531
17:45:37|0.013531
17:45:38|0.013531
17:45:39|0.013529
17:45:40|0.013531
17:45:42|0.013531
17:45:42|0.013519
17:45:43|0.013519
17:45:44|0.013519
17:45:45|0.013529
17:45:47|0.013517
17:45:48|0.013517
17:45:48|0.013517
17:45:50|0.013517
17:45:51|0.013524
17:45:52|0.013524
17:45:53|0.013524
17:45:54|0.013524
17:45:55|0.013517
17:45:56|0.013512
17:45:57|0.013512
17:45:58|0.013516
17:45:59|0.013516
17:46:00|0.013516
17:46:01|0.013516
17:46:02|0.013516
17:46:03|0.013509
17:46:04|0.013509
17:46:05|0.013509
17:46:06|0.013516
17:46:07|0.013516
17:46:08|0.013516
17:46:09|0.013516
17:46:10|0.013516
17:46:11|0.013521
17:46:12|0.013521
17:46:13|0.013521
17:46:15|0.013521
17:46:15|0.013521
17:46:16|0.013521
17:46:18|0.013521
17:46:18|0.013521
17:46:19|0.013519
17:46:21|0.013519
17:46:22|0.013519
17:46:23|0.013519
17:46:25|0.013515
17:46:25|0.013515
17:46:26|0.013515
17:46:27|0.013515
17:46:28|0.013515
17:46:29|0.013515
17:46:30|0.013515
17:46:31|0.013515
17:46:32|0.013515
17:46:33|0.013515
17:46:34|0.013521
17:46:35|0.013521
17:46:36|0.01353
17:46:37|0.01353
17:46:39|0.01353
17:46:39|0.01353
17:46:41|0.01353
17:46:42|0.01353
17:46:43|0.01353
17:46:44|0.01353
17:46:45|0.01353
17:46:46|0.01353
17:46:47|0.013512
17:46:48|0.01353
17:46:49|0.01353
17:46:50|0.01353
17:46:51|0.013521
17:46:52|0.013521
17:46:53|0.013512
17:46:54|0.013512
17:46:55|0.013512
17:46:56|0.013511
17:46:57|0.013512
17:46:58|0.013525
17:46:59|0.013525
17:47:00|0.013529
17:47:01|0.013526
17:47:02|0.013512
17:47:03|0.01351
17:47:04|0.01351
17:47:05|0.01351
17:47:06|0.01351
17:47:07|0.013512
17:47:08|0.013512
17:47:09|0.013512
17:47:10|0.013512
17:47:11|0.013512
17:47:12|0.013512
17:47:13|0.013512
17:47:15|0.013512
17:47:15|0.013512
17:47:17|0.013512
17:47:18|0.013512
17:47:18|0.013501
17:47:20|0.013502
17:47:20|0.013502
17:47:22|0.013502
17:47:22|0.013511
17:47:24|0.013511
17:47:24|0.013511
17:47:26|0.013502
17:47:27|0.0135
17:47:27|0.0135
17:47:29|0.0135
17:47:29|0.0135
17:47:31|0.0135
17:47:31|0.0135
17:47:33|0.0135
17:47:33|0.0135
17:47:35|0.0135
17:47:35|0.013499
17:47:36|0.013499
17:47:37|0.013499
17:47:38|0.013499
17:47:40|0.013499
17:47:41|0.013486
17:47:42|0.013486
17:47:43|0.013486
17:47:44|0.013486
17:47:45|0.013486
17:47:46|0.013486
17:47:47|0.013482
17:47:49|0.013482
17:47:49|0.013481
17:47:51|0.013481
17:47:51|0.01348
17:47:53|0.01348
17:47:53|0.013468
17:47:54|0.013475
17:47:55|0.013475
17:47:57|0.013475
17:47:58|0.013468
17:47:59|0.013468
17:47:59|0.013468
17:48:00|0.013468
17:48:02|0.013468
17:48:02|0.013468
17:48:04|0.013468
17:48:04|0.013468
17:48:06|0.013468
17:48:06|0.013468
17:48:07|0.013468
17:48:09|0.01346
17:48:10|0.01346
17:48:10|0.01346
17:48:12|0.013469
17:48:12|0.013469
17:48:14|0.013456
17:48:15|0.013456
17:48:16|0.013454
17:48:17|0.013454
17:48:18|0.013454
17:48:19|0.013454
17:48:20|0.013454
17:48:21|0.013476
17:48:22|0.013476
17:48:22|0.013476
17:48:24|0.013476
17:48:25|0.013476
17:48:26|0.013476
17:48:27|0.013476
17:48:28|0.013476
17:48:29|0.013476
17:48:30|0.013463
17:48:31|0.013463
17:48:32|0.013463
17:48:33|0.013463
17:48:34|0.013463
17:48:35|0.013463
17:48:36|0.013463
17:48:37|0.013463
17:48:38|0.013463
17:48:39|0.013463
17:48:40|0.013463
17:48:41|0.013463
17:48:42|0.013463
17:48:43|0.013463
17:48:44|0.01345
17:48:46|0.013463
17:48:46|0.013463
17:48:48|0.013451
17:48:49|0.013449
17:48:50|0.013449
17:48:51|0.01345
17:48:51|0.013461
17:48:53|0.013461
17:48:54|0.013461
17:48:55|0.013461
17:48:56|0.013461
17:48:57|0.013461
17:48:58|0.013461
17:48:59|0.013461
17:49:00|0.013461
17:49:01|0.013461
17:49:02|0.013461
17:49:03|0.013461
17:49:04|0.013461
17:49:05|0.013461
17:49:06|0.013461
17:49:07|0.013451
17:49:09|0.013463
17:49:09|0.013463
17:49:10|0.013463
17:49:11|0.013486
17:49:12|0.013486
17:49:13|0.013507
17:49:14|0.01353
17:49:15|0.01353
17:49:17|0.013512
17:49:18|0.013512
17:49:19|0.013512
17:49:20|0.013512
17:49:21|0.013512
17:49:22|0.013512
17:49:23|0.01353
17:49:24|0.01353
17:49:25|0.01353
17:49:26|0.01353
17:49:27|0.01353
17:49:28|0.01353
17:49:29|0.01353
17:49:30|0.013515
17:49:31|0.013515
17:49:32|0.013515
17:49:33|0.013515
17:49:34|0.013516
17:49:35|0.013516
17:49:36|0.013516
17:49:37|0.013516
17:49:38|0.013498
17:49:39|0.013498
17:49:40|0.013498
17:49:41|0.013498
17:49:42|0.013498
17:49:43|0.013498
17:49:44|0.013498
17:49:46|0.013505
17:49:47|0.013519
17:49:48|0.013521
17:49:49|0.013521
17:49:50|0.013521
17:49:51|0.013521
17:49:52|0.013521
17:49:54|0.013519
17:49:54|0.013519
17:49:55|0.013523
17:49:56|0.013523
17:49:57|0.013523
17:49:58|0.01353
17:49:59|0.01354
17:50:00|0.01354
17:50:02|0.01354
17:50:03|0.01354
17:50:04|0.013558
17:50:04|0.013521
17:50:05|0.013522
17:50:06|0.013521
17:50:07|0.013521
17:50:08|0.013521
17:50:09|0.013521
17:50:11|0.013521
17:50:11|0.013521
17:50:12|0.013521
17:50:13|0.013523
17:50:15|0.013521
17:50:16|0.0135
17:50:17|0.013521
17:50:18|0.013528
17:50:19|0.013532
17:50:20|0.013535
17:50:21|0.013539
17:50:22|0.013539
17:50:24|0.013539
17:50:25|0.013523
17:50:26|0.013534
17:50:27|0.013534
17:50:28|0.013534
17:50:29|0.013534
17:50:30|0.013527
17:50:30|0.013534
17:50:32|0.013534
17:50:33|0.013534
17:50:33|0.013528
17:50:35|0.013528
17:50:36|0.013528
17:50:37|0.013527
17:50:38|0.013527
17:50:39|0.013527
17:50:40|0.013528
17:50:41|0.013528
17:50:42|0.013528
17:50:43|0.013528
17:50:44|0.013528
17:50:45|0.013528
17:50:46|0.013528
17:50:47|0.013528
17:50:48|0.013528
17:50:50|0.013528
17:50:50|0.013534
17:50:51|0.013534
17:50:52|0.013534
17:50:53|0.01353
17:50:54|0.01353
17:50:56|0.01353
17:50:57|0.01353
17:50:58|0.01353
17:50:59|0.01353
17:50:59|0.01353
17:51:01|0.01353
17:51:02|0.01353
17:51:03|0.01353
17:51:04|0.01353
17:51:05|0.01353
17:51:06|0.01353
17:51:07|0.01353
17:51:07|0.013543
17:51:09|0.013543
17:51:10|0.013543
17:51:11|0.013543
17:51:12|0.013543
17:51:13|0.01353
17:51:14|0.01353
17:51:15|0.01353
17:51:15|0.01353
17:51:17|0.01353
17:51:18|0.01353
17:51:19|0.01353
17:51:20|0.01353
17:51:22|0.01353
17:51:22|0.01353
17:51:23|0.013528
17:51:24|0.013527
17:51:26|0.013506
17:51:27|0.013506
17:51:28|0.013506
17:51:29|0.013506
17:51:30|0.013506
17:51:31|0.013506
17:51:32|0.013506
17:51:32|0.013502
17:51:34|0.013521
17:51:35|0.013525
17:51:36|0.013525
17:51:37|0.013525
17:51:37|0.013525
17:51:38|0.013514
17:51:39|0.013515
17:51:40|0.013515
17:51:41|0.013515
17:51:42|0.013515
17:51:44|0.013515
17:51:44|0.013515
17:51:45|0.013515
17:51:47|0.013515
17:51:48|0.013515
17:51:49|0.01349
17:51:51|0.013486
17:51:51|0.013486
17:51:52|0.013481
17:51:53|0.013489
17:51:55|0.013484
17:51:56|0.013484
17:51:57|0.013484
17:51:58|0.013484
17:51:59|0.013463
17:52:00|0.013463
17:52:01|0.013463
17:52:02|0.013463
17:52:03|0.013463
17:52:04|0.013463
17:52:04|0.01346
17:52:06|0.01346
17:52:07|0.01346
17:52:08|0.01346
17:52:08|0.01346
17:52:10|0.01346
17:52:11|0.01346
17:52:12|0.013467
17:52:13|0.013467
17:52:14|0.013468
17:52:15|0.013467
17:52:17|0.013467
17:52:17|0.013483
17:52:18|0.013484
17:52:20|0.013484
17:52:20|0.013483
17:52:22|0.013467
17:52:23|0.013467
17:52:24|0.013467
17:52:25|0.013467
17:52:27|0.013464
17:52:27|0.013485
17:52:28|0.013485
17:52:29|0.013485
17:52:30|0.013486
17:52:31|0.013486
17:52:32|0.013486
17:52:33|0.013486
17:52:34|0.013486
17:52:35|0.013486
17:52:36|0.013486
17:52:37|0.013486
17:52:38|0.013486
17:52:39|0.013486
17:52:40|0.013486
17:52:41|0.013485
17:52:42|0.013484
17:52:43|0.013484
17:52:45|0.013484
17:52:45|0.013484
17:52:46|0.013484
17:52:47|0.013484
17:52:49|0.013484
17:52:50|0.013484
17:52:51|0.013484
17:52:52|0.013484
17:52:53|0.013484
17:52:54|0.013484
17:52:55|0.013484
17:52:56|0.013484
17:52:57|0.013484
17:52:58|0.013484
17:52:59|0.013485
17:53:00|0.013485
17:53:02|0.0135
17:53:02|0.0135
17:53:04|0.0135
17:53:05|0.0135
17:53:06|0.0135
17:53:06|0.013493
17:53:08|0.013493
17:53:09|0.013493
17:53:09|0.013493
17:53:10|0.013493
17:53:11|0.013495
17:53:13|0.013495
17:53:14|0.013495
17:53:14|0.013495
17:53:16|0.013495
17:53:17|0.013495
17:53:18|0.013495
17:53:19|0.013495
17:53:20|0.013495
17:53:21|0.013495
17:53:23|0.013509
17:53:23|0.013509
17:53:24|0.013519
17:53:26|0.013525
17:53:27|0.013525
17:53:28|0.01353
17:53:29|0.013536
17:53:30|0.013536
17:53:30|0.01354
17:53:31|0.013525
17:53:33|0.013533
17:53:34|0.013533
17:53:34|0.01354
17:53:35|0.013542
17:53:36|0.013542
17:53:37|0.013542
17:53:39|0.013542
17:53:40|0.013528
17:53:40|0.013528
17:53:41|0.013528
17:53:42|0.013528
17:53:43|0.013528
17:53:45|0.013528
17:53:45|0.013528
17:53:46|0.013528
17:53:48|0.013528
17:53:49|0.013524
17:53:50|0.013511
17:53:50|0.01351
17:53:51|0.01351
17:53:53|0.01351
17:53:54|0.01351
17:53:55|0.013523
17:53:56|0.013523
17:53:57|0.013523
17:53:58|0.013523
17:53:58|0.013523
17:53:59|0.013523
17:54:01|0.013523
17:54:02|0.01352
17:54:02|0.01352
17:54:04|0.01352
17:54:05|0.013523
17:54:06|0.013523
17:54:06|0.013523
17:54:07|0.013509
17:54:08|0.013509
17:54:09|0.013506
17:54:11|0.013506
17:54:12|0.013506
17:54:12|0.013524
17:54:13|0.013524
17:54:15|0.013524
17:54:15|0.01351
17:54:16|0.01351
17:54:17|0.01351
17:54:18|0.01351
17:54:19|0.01351
17:54:21|0.01351
17:54:22|0.01351
17:54:23|0.01351
17:54:24|0.013508
17:54:25|0.013508
17:54:27|0.013508
17:54:27|0.013508
17:54:28|0.013508
17:54:29|0.013513
17:54:31|0.013513
17:54:32|0.013513
17:54:32|0.013513
17:54:34|0.013513
17:54:35|0.0135
17:54:35|0.013513
17:54:37|0.013513
17:54:38|0.013513
17:54:39|0.013513
17:54:40|0.013513
17:54:40|0.013513
17:54:41|0.013512
17:54:42|0.013498
17:54:44|0.013498
17:54:45|0.013498
17:54:46|0.013493
17:54:46|0.013493
17:54:48|0.01351
17:54:48|0.01351
17:54:50|0.01351
17:54:51|0.01351
17:54:52|0.01351
17:54:54|0.01351
17:54:54|0.01351
17:54:55|0.01351
17:54:56|0.01351
17:54:58|0.01351
17:54:58|0.01351
17:55:00|0.01351
17:55:01|0.013482
17:55:01|0.01348
17:55:02|0.01348
17:55:04|0.013481
17:55:05|0.013468
17:55:06|0.013468
17:55:07|0.013468
17:55:08|0.013484
17:55:09|0.013467
17:55:10|0.013467
17:55:11|0.013467
17:55:13|0.013467
17:55:13|0.013467
17:55:14|0.013467
17:55:15|0.013467
17:55:16|0.013467
17:55:17|0.013467
17:55:18|0.013465
17:55:19|0.013465
17:55:20|0.013465
17:55:22|0.013465
17:55:23|0.013465
17:55:24|0.013465
17:55:25|0.013465
17:55:26|0.013465
17:55:28|0.013465
17:55:29|0.013465
17:55:30|0.013465
17:55:31|0.013465
17:55:31|0.013465
17:55:33|0.013469
17:55:34|0.013469
17:55:34|0.013469
17:55:36|0.013481
17:55:36|0.013481
17:55:37|0.013481
17:55:38|0.013481
17:55:39|0.013481
17:55:40|0.013481
17:55:42|0.013481
17:55:43|0.013461
17:55:44|0.013461
17:55:45|0.013461
17:55:46|0.013462
17:55:47|0.013462
17:55:48|0.013461
17:55:48|0.013461
17:55:50|0.013455
17:55:52|0.013461
17:55:52|0.013462
17:55:53|0.013461
17:55:55|0.013461
17:55:56|0.013461
17:55:57|0.013461
17:55:58|0.013461
17:56:00|0.013461
17:56:00|0.013461
17:56:01|0.013464
17:56:02|0.013464
17:56:03|0.013464
17:56:04|0.013464
17:56:05|0.013464
17:56:06|0.013451
17:56:07|0.013448
17:56:08|0.013448
17:56:09|0.013448
17:56:10|0.013448
17:56:11|0.013448
17:56:12|0.013448
17:56:13|0.013452
17:56:14|0.013452
17:56:15|0.013443
17:56:16|0.013443
17:56:17|0.013454
17:56:18|0.013471
17:56:19|0.013471
17:56:20|0.013471
17:56:21|0.013471
17:56:22|0.013471
17:56:24|0.013471
17:56:25|0.013471
17:56:26|0.013471
17:56:27|0.013471
17:56:28|0.013471
17:56:30|0.013471
17:56:31|0.013471
17:56:32|0.013471
17:56:33|0.013471
17:56:34|0.013471
17:56:35|0.013471
17:56:35|0.013471
17:56:36|0.013471
17:56:38|0.013471
17:56:39|0.013471
17:56:40|0.013471
17:56:41|0.013471
17:56:42|0.013471
17:56:43|0.013471
17:56:44|0.013471
17:56:45|0.013471
17:56:46|0.013471
17:56:47|0.013471
17:56:48|0.013471
17:56:49|0.013471
17:56:50|0.013471
17:56:51|0.013471
17:56:52|0.013471
17:56:53|0.013471
17:56:54|0.013471
17:56:55|0.013471
17:56:56|0.013471
17:56:57|0.013463
17:56:58|0.013463
17:56:59|0.013463
17:57:00|0.013463
17:57:01|0.013463
17:57:02|0.013463
17:57:03|0.013463
17:57:04|0.013463
17:57:05|0.013463
17:57:06|0.013458
17:57:07|0.013458
17:57:08|0.013458
17:57:09|0.013457
17:57:10|0.013457
17:57:11|0.013458
17:57:12|0.013469
17:57:13|0.013469
17:57:14|0.013469
17:57:15|0.013471
17:57:16|0.013471
17:57:17|0.013462
17:57:18|0.013462
17:57:19|0.013462
17:57:20|0.013462
17:57:21|0.013463
17:57:22|0.013465
17:57:23|0.013465
17:57:24|0.013465
17:57:26|0.013464
17:57:27|0.013464
17:57:28|0.013462
17:57:28|0.013462
17:57:30|0.013462
17:57:30|0.013462
17:57:32|0.013462
17:57:33|0.013464
17:57:34|0.013465
17:57:34|0.013471
17:57:35|0.013471
17:57:36|0.013471
17:57:37|0.013471
17:57:39|0.013471
17:57:39|0.013471
17:57:41|0.013471
17:57:41|0.013471
17:57:42|0.013471
17:57:44|0.013464
17:57:44|0.013464
17:57:46|0.013464
17:57:47|0.013464
17:57:47|0.013464
17:57:48|0.013464
17:57:49|0.013464
17:57:50|0.013464
17:57:52|0.013464
17:57:53|0.013464
17:57:54|0.013464
17:57:55|0.013464
17:57:56|0.013452
17:57:57|0.013452
17:57:59|0.013452
17:57:59|0.013451
17:58:00|0.013451
17:58:01|0.013451
17:58:02|0.013451
17:58:04|0.013451
17:58:04|0.013451
17:58:06|0.013451
17:58:07|0.013451
17:58:07|0.013451
17:58:09|0.013451
17:58:09|0.013451
17:58:10|0.013451
17:58:12|0.013451
17:58:12|0.013451
17:58:13|0.013451
17:58:15|0.013451
17:58:16|0.013451
17:58:17|0.013451
17:58:17|0.013451
17:58:18|0.013451
17:58:20|0.013451
17:58:21|0.013449
17:58:22|0.013449
17:58:23|0.013449
17:58:24|0.013449
17:58:25|0.013451
17:58:27|0.013451
17:58:27|0.013451
17:58:28|0.013451
17:58:29|0.013451
17:58:30|0.013451
17:58:31|0.013441
17:58:32|0.013441
17:58:33|0.013442
17:58:34|0.013439
17:58:35|0.013432
17:58:36|0.013432
17:58:37|0.013432
17:58:38|0.013432
17:58:39|0.013432
17:58:40|0.013432
17:58:42|0.013431
17:58:43|0.013431
17:58:43|0.013431
17:58:45|0.013431
17:58:46|0.013431
17:58:46|0.013431
17:58:48|0.013431
17:58:49|0.013431
17:58:50|0.013431
17:58:51|0.013431
17:58:52|0.013431
17:58:54|0.013423
17:58:55|0.013423
17:58:56|0.013434
17:58:57|0.013434
17:58:59|0.013434
17:59:00|0.013435
17:59:00|0.013435
17:59:02|0.013435
17:59:02|0.013435
17:59:04|0.013435
17:59:05|0.013434
17:59:06|0.013434
17:59:07|0.013434
17:59:08|0.013434
17:59:09|0.013434
17:59:09|0.013442
17:59:11|0.013442
17:59:12|0.013442
17:59:13|0.013442
17:59:14|0.013442
17:59:15|0.013442
17:59:16|0.013442
17:59:17|0.013442
17:59:18|0.013443
17:59:19|0.013443
17:59:20|0.013442
17:59:22|0.013442
17:59:22|0.013442
17:59:23|0.013442
17:59:24|0.013442
17:59:26|0.013442
17:59:26|0.013442
17:59:28|0.013442
17:59:29|0.013442
17:59:30|0.013442
17:59:31|0.013442
17:59:32|0.013442
17:59:33|0.013442
17:59:34|0.013442
17:59:35|0.013442
17:59:36|0.013433
17:59:37|0.013433
17:59:38|0.013433
17:59:39|0.013424
17:59:40|0.013424
17:59:42|0.01341
17:59:42|0.01341
17:59:43|0.01341
17:59:44|0.013433
17:59:45|0.013433
17:59:46|0.013433
17:59:47|0.013433
17:59:48|0.013432
17:59:49|0.013432
17:59:50|0.013413
17:59:52|0.013413
17:59:53|0.013413
17:59:53|0.013413
17:59:54|0.013431
17:59:56|0.013431
17:59:57|0.013431
17:59:58|0.013431
17:59:59|0.013431
18:00:00|0.013431
18:00:02|0.01339
18:00:02|0.013373
18:00:03|0.01335
18:00:04|0.013342
18:00:05|0.013342
18:00:06|0.013353
18:00:07|0.013353
18:00:09|0.013353
18:00:09|0.01335
18:00:10|0.01335
18:00:11|0.013355
18:00:12|0.013341
18:00:13|0.013356
18:00:14|0.013356
18:00:15|0.01334
18:00:16|0.01334
18:00:17|0.01332
18:00:18|0.013312
18:00:19|0.013307
18:00:20|0.01332
18:00:21|0.01332
18:00:22|0.013317
18:00:23|0.013315
18:00:24|0.013314
18:00:25|0.013279
18:00:27|0.01326
18:00:27|0.013256
18:00:28|0.013272
18:00:30|0.013272
18:00:31|0.013272
18:00:32|0.013272
18:00:32|0.013272
18:00:33|0.01329
18:00:35|0.01329
18:00:36|0.013267
18:00:37|0.013267
18:00:37|0.013267
18:00:39|0.013274
18:00:39|0.013274
18:00:40|0.013274
18:00:42|0.013275
18:00:42|0.013275
18:00:44|0.013275
18:00:45|0.013275
18:00:46|0.013288
18:00:46|0.013288
18:00:48|0.013288
18:00:49|0.013288
18:00:50|0.013288
18:00:51|0.013275
18:00:52|0.013275
18:00:53|0.013275
18:00:54|0.013275
18:00:55|0.013275
18:00:56|0.013275
18:00:57|0.013275
18:00:58|0.013275
18:00:59|0.013287
18:01:00|0.013292
18:01:01|0.013319
18:01:02|0.013319
18:01:03|0.01332
18:01:04|0.01332
18:01:06|0.01332
18:01:06|0.01332
18:01:07|0.01332
18:01:09|0.01332
18:01:10|0.01332
18:01:10|0.013319
18:01:11|0.013328
18:01:12|0.013346
18:01:14|0.01335
18:01:15|0.013351
18:01:16|0.013343
18:01:17|0.013343
18:01:18|0.013343
18:01:19|0.013343
18:01:20|0.01331
18:01:21|0.01331
18:01:22|0.01332
18:01:23|0.013311
18:01:24|0.013311
18:01:26|0.013311
18:01:27|0.013311
18:01:28|0.013311
18:01:29|0.013311
18:01:30|0.013311
18:01:31|0.013311
18:01:32|0.013311
18:01:33|0.013311
18:01:34|0.013305
18:01:36|0.013305
18:01:37|0.013305
18:01:38|0.013305
18:01:39|0.013332
18:01:40|0.013332
18:01:41|0.013332
18:01:42|0.013325
18:01:43|0.013325
18:01:44|0.013316
18:01:45|0.013316
18:01:46|0.013316
18:01:47|0.013321
18:01:48|0.013327
18:01:49|0.013322
18:01:50|0.013332
18:01:51|0.013332
18:01:52|0.013346
18:01:53|0.01333
18:01:54|0.013338
18:01:55|0.013344
18:01:56|0.013343
18:01:57|0.013343
18:01:59|0.013324
18:01:59|0.013324
18:02:00|0.013324
18:02:02|0.013324
18:02:03|0.013324
18:02:04|0.013348
18:02:05|0.013348
18:02:06|0.013348
18:02:07|0.013348
18:02:08|0.013348
18:02:10|0.013348
18:02:11|0.013348
18:02:11|0.013348
18:02:13|0.013348
18:02:13|0.013348
18:02:15|0.013348
18:02:16|0.013348
18:02:16|0.013348
18:02:17|0.013348
18:02:19|0.013348
18:02:20|0.013348
18:02:21|0.013348
18:02:23|0.013348
18:02:24|0.013348
18:02:25|0.013348
18:02:26|0.013348
18:02:26|0.013348
18:02:27|0.013348
18:02:29|0.013348
18:02:30|0.013348
18:02:31|0.013348
18:02:32|0.013348
18:02:33|0.013319
18:02:34|0.013319
18:02:35|0.013319
18:02:36|0.013319
18:02:37|0.013319
18:02:38|0.013314
18:02:40|0.013314
18:02:40|0.013314
18:02:41|0.013314
18:02:42|0.013314
18:02:43|0.013312
18:02:44|0.013312
18:02:45|0.013312
18:02:46|0.013312
18:02:47|0.013312
18:02:48|0.013312
18:02:49|0.013312
18:02:50|0.013314
18:02:51|0.013314
18:02:52|0.013314
18:02:53|0.013304
18:02:54|0.013304
18:02:55|0.013304
18:02:56|0.013304
18:02:57|0.013304
18:02:58|0.013304
18:02:59|0.013276
18:03:00|0.013276
18:03:01|0.013276
18:03:03|0.013276
18:03:03|0.013276
18:03:04|0.013276
18:03:06|0.013276
18:03:07|0.013278
18:03:08|0.013297
18:03:08|0.013297
18:03:10|0.013297
18:03:11|0.013297
18:03:12|0.013297
18:03:13|0.013297
18:03:13|0.013297
18:03:14|0.013291
18:03:15|0.013291
18:03:17|0.013291
18:03:18|0.013291
18:03:19|0.013296
18:03:19|0.013305
18:03:21|0.013305
18:03:22|0.013305
18:03:24|0.0133
18:03:25|0.0133
18:03:26|0.0133
18:03:27|0.013291
18:03:28|0.013305
18:03:29|0.013305
18:03:30|0.013305
18:03:31|0.013316
18:03:32|0.013305
18:03:33|0.013305
18:03:34|0.013298
18:03:35|0.013298
18:03:35|0.013298
18:03:37|0.013298
18:03:38|0.013291
18:03:39|0.013291
18:03:40|0.013291
18:03:41|0.01329
18:03:42|0.01329
18:03:43|0.01329
18:03:44|0.013287
18:03:45|0.013291
18:03:46|0.013305
18:03:47|0.01332
18:03:48|0.013297
18:03:49|0.013297
18:03:50|0.013297
18:03:51|0.013297
18:03:52|0.013297
18:03:53|0.013297
18:03:54|0.013297
18:03:55|0.013297
18:03:56|0.013297
18:03:57|0.013297
18:03:58|0.013295
18:03:59|0.013295
18:04:00|0.013295
18:04:01|0.013295
18:04:02|0.013295
18:04:03|0.013292
18:04:04|0.013292
18:04:05|0.013292
18:04:06|0.013292
18:04:07|0.013289
18:04:09|0.013289
18:04:09|0.013289
18:04:10|0.013289
18:04:11|0.013289
18:04:12|0.013289
18:04:13|0.01328
18:04:14|0.01328
18:04:15|0.01328
18:04:16|0.01328
18:04:17|0.013272
18:04:18|0.013272
18:04:19|0.013269
18:04:20|0.013269
18:04:22|0.013262
18:04:23|0.013262
18:04:24|0.01326
18:04:25|0.013262
18:04:26|0.013262
18:04:27|0.013262
18:04:28|0.013257
18:04:29|0.013257
18:04:30|0.013257
18:04:31|0.013255
18:04:32|0.013251
18:04:33|0.013255
18:04:34|0.013255
18:04:35|0.013226
18:04:36|0.013226
18:04:37|0.013226
18:04:38|0.013226
18:04:39|0.013226
18:04:40|0.013226
18:04:41|0.013226
18:04:42|0.013248
18:04:43|0.013247
18:04:44|0.013247
18:04:45|0.01323
18:04:46|0.013243
18:04:47|0.01323
18:04:48|0.01323
18:04:49|0.01323
18:04:50|0.01323
18:04:51|0.01323
18:04:52|0.01323
18:04:53|0.013249
18:04:54|0.013249
18:04:55|0.013283
18:04:56|0.013283
18:04:57|0.013283
18:04:58|0.013283
18:04:59|0.013242
18:05:00|0.013242
18:05:01|0.013238
18:05:02|0.013227
18:05:03|0.013227
18:05:04|0.013227
18:05:06|0.013241
18:05:06|0.013241
18:05:07|0.013241
18:05:08|0.013241
18:05:09|0.013241
18:05:10|0.013247
18:05:11|0.013273
18:05:12|0.01328
18:05:13|0.013285
18:05:14|0.013303
18:05:15|0.01328
18:05:16|0.013278
18:05:17|0.013278
18:05:18|0.01328
18:05:19|0.01328
18:05:20|0.01328
18:05:21|0.01328
18:05:23|0.01328
18:05:24|0.01328
18:05:25|0.01328
18:05:26|0.013262
18:05:28|0.013262
18:05:28|0.013262
18:05:30|0.013262
18:05:31|0.013276
18:05:32|0.013278
18:05:33|0.013278
18:05:34|0.013278
18:05:35|0.013278
18:05:36|0.013278
18:05:37|0.013278
18:05:38|0.013278
18:05:39|0.013275
18:05:40|0.013275
18:05:41|0.013275
18:05:42|0.01327
18:05:43|0.013276
18:05:44|0.013276
18:05:45|0.013292
18:05:46|0.013292
18:05:47|0.013292
18:05:48|0.013313
18:05:49|0.01331
18:05:50|0.01331
18:05:51|0.01331
18:05:52|0.01331
18:05:53|0.01331
18:05:54|0.01331
18:05:55|0.01331
18:05:56|0.01331
18:05:57|0.01331
18:05:58|0.01331
18:05:59|0.01331
18:06:00|0.01331
18:06:01|0.013306
18:06:02|0.013306
18:06:03|0.01331
18:06:04|0.01331
18:06:06|0.01331
18:06:06|0.013303
18:06:08|0.0133
18:06:08|0.0133
18:06:10|0.0133
18:06:11|0.0133
18:06:12|0.0133
18:06:13|0.0133
18:06:14|0.0133
18:06:15|0.0133
18:06:16|0.0133
18:06:17|0.013297
18:06:17|0.013297
18:06:19|0.013297
18:06:20|0.013282
18:06:21|0.013282
18:06:22|0.013282
18:06:22|0.013282
18:06:24|0.013282
18:06:25|0.01327
18:06:26|0.01327
18:06:27|0.01327
18:06:28|0.01327
18:06:29|0.013251
18:06:30|0.013251
18:06:31|0.013251
18:06:32|0.013251
18:06:33|0.013251
18:06:34|0.013263
18:06:35|0.013263
18:06:36|0.013251
18:06:37|0.013251
18:06:38|0.013265
18:06:39|0.013265
18:06:40|0.01327
18:06:41|0.013271
18:06:42|0.013271
18:06:43|0.013271
18:06:44|0.013271
18:06:45|0.013271
18:06:46|0.01328
18:06:48|0.013292
18:06:49|0.01331
18:06:50|0.01331
18:06:50|0.01331
18:06:51|0.01331
18:06:52|0.01331
18:06:54|0.01331
18:06:55|0.013305
18:06:56|0.013305
18:06:57|0.013305
18:06:58|0.013312
18:06:59|0.013312
18:07:00|0.013308
18:07:01|0.013308
18:07:02|0.013305
18:07:03|0.013314
18:07:04|0.013314
18:07:05|0.013314
18:07:06|0.013313
18:07:07|0.013313
18:07:08|0.013313
18:07:09|0.013313
18:07:10|0.013313
18:07:11|0.013314
18:07:12|0.013308
18:07:13|0.013308
18:07:14|0.013308
18:07:15|0.013308
18:07:16|0.013308
18:07:17|0.013308
18:07:18|0.013312
18:07:19|0.013312
18:07:21|0.013312
18:07:22|0.013314
18:07:23|0.013314
18:07:23|0.013314
18:07:25|0.013314
18:07:26|0.013314
18:07:28|0.013354
18:07:28|0.013321
18:07:29|0.013321
18:07:31|0.013321
18:07:32|0.013321
18:07:33|0.013321
18:07:35|0.013325
18:07:35|0.013319
18:07:36|0.013319
18:07:37|0.013319
18:07:38|0.013355
18:07:39|0.013355
18:07:40|0.013322
18:07:41|0.013322
18:07:42|0.013322
18:07:44|0.013322
18:07:45|0.013322
18:07:46|0.013322
18:07:47|0.013322
18:07:48|0.013322
18:07:49|0.013322
18:07:50|0.013355
18:07:51|0.013355
18:07:52|0.013355
18:07:53|0.013354
18:07:54|0.013323
18:07:55|0.013323
18:07:56|0.013323
18:07:57|0.013323
18:07:58|0.013323
18:07:59|0.013323
18:08:00|0.013323
18:08:01|0.013323
18:08:02|0.013323
18:08:03|0.013348
18:08:04|0.013348
18:08:05|0.013348
18:08:06|0.013348
18:08:07|0.01333
18:08:08|0.013348
18:08:09|0.013348
18:08:10|0.013348
18:08:11|0.013348
18:08:13|0.013348
18:08:14|0.013337
18:08:15|0.013337
18:08:15|0.01335
18:08:17|0.01335
18:08:17|0.01335
18:08:19|0.013335
18:08:20|0.013334
18:08:21|0.013324
18:08:22|0.013324
18:08:23|0.013324
18:08:24|0.013324
18:08:25|0.013324
18:08:26|0.013335
18:08:27|0.013335
18:08:28|0.013335
18:08:29|0.013335
18:08:31|0.01335
18:08:32|0.013336
18:08:33|0.013336
18:08:33|0.01335
18:08:35|0.013341
18:08:36|0.013341
18:08:37|0.013341
18:08:38|0.01335
18:08:39|0.013342
18:08:40|0.013342
18:08:41|0.013342
18:08:42|0.013342
18:08:43|0.013342
18:08:44|0.013342
18:08:45|0.013342
18:08:46|0.01335
18:08:47|0.013344
18:08:48|0.013344
18:08:49|0.013344
18:08:50|0.013344
18:08:51|0.013344
18:08:52|0.013344
18:08:53|0.013344
18:08:54|0.013344
18:08:55|0.013344
18:08:56|0.013344
18:08:57|0.013344
18:08:58|0.013344
18:08:59|0.013344
18:09:00|0.013343
18:09:01|0.013343
18:09:02|0.013343
18:09:03|0.013343
18:09:04|0.013343
18:09:05|0.013343
18:09:06|0.013355
18:09:07|0.013355
18:09:08|0.013339
18:09:09|0.013339
18:09:10|0.013339
18:09:11|0.013339
18:09:12|0.01334
18:09:13|0.013334
18:09:14|0.013334
18:09:15|0.013317
18:09:16|0.013317
18:09:17|0.013317
18:09:18|0.013317
18:09:19|0.013317
18:09:20|0.013317
18:09:21|0.013317
18:09:22|0.013314
18:09:23|0.013314
18:09:24|0.013314
18:09:25|0.013314
18:09:26|0.013314
18:09:28|0.013314
18:09:28|0.013317
18:09:30|0.013317
18:09:31|0.013317
18:09:31|0.013312
18:09:33|0.01331
18:09:33|0.013283
18:09:35|0.013283
18:09:36|0.013283
18:09:37|0.013283
18:09:38|0.013283
18:09:39|0.013283
18:09:40|0.013283
18:09:41|0.013283
18:09:42|0.013283
18:09:43|0.013283
18:09:44|0.013283
18:09:45|0.013283
18:09:46|0.01328
18:09:47|0.013261
18:09:48|0.013253
18:09:49|0.013253
18:09:51|0.013251
18:09:51|0.013251
18:09:52|0.013251
18:09:53|0.013251
18:09:54|0.013251
18:09:56|0.013253
18:09:56|0.013253
18:09:57|0.013253
18:09:58|0.013253
18:10:00|0.013253
18:10:01|0.013253
18:10:02|0.013253
18:10:02|0.013253
18:10:03|0.013253
18:10:05|0.013253
18:10:06|0.013241
18:10:07|0.013241
18:10:08|0.013252
18:10:09|0.013252
18:10:10|0.013252
18:10:11|0.013252
18:10:12|0.01324
18:10:13|0.013227
18:10:14|0.013227
18:10:15|0.013227
18:10:16|0.013227
18:10:17|0.013227
18:10:18|0.013227
18:10:19|0.013225
18:10:20|0.013225
18:10:22|0.013225
18:10:22|0.013225
18:10:23|0.01322
18:10:24|0.013226
18:10:25|0.013212
18:10:26|0.013212
18:10:28|0.013215
18:10:29|0.013214
18:10:30|0.01325
18:10:32|0.01325
18:10:32|0.01325
18:10:33|0.01325
18:10:34|0.01325
18:10:36|0.013242
18:10:37|0.013242
18:10:38|0.013242
18:10:39|0.013242
18:10:40|0.013261
18:10:41|0.013261
18:10:42|0.013262
18:10:43|0.013262
18:10:44|0.013262
18:10:45|0.013262
18:10:46|0.013262
18:10:47|0.013262
18:10:48|0.013262
18:10:49|0.013262
18:10:50|0.013273
18:10:51|0.013273
18:10:52|0.013273
18:10:53|0.013264
18:10:54|0.013264
18:10:55|0.01326
18:10:56|0.01326
18:10:57|0.01326
18:10:58|0.013261
18:10:59|0.01326
18:11:00|0.01326
18:11:01|0.01326
18:11:03|0.013231
18:11:03|0.013236
18:11:04|0.013236
18:11:05|0.013212
18:11:06|0.013212
18:11:07|0.013212
18:11:08|0.013212
18:11:09|0.013212
18:11:10|0.013151
18:11:11|0.013151
18:11:12|0.013146
18:11:13|0.01313
18:11:14|0.013158
18:11:15|0.013176
18:11:16|0.013184
18:11:18|0.013184
18:11:18|0.013172
18:11:19|0.013172
18:11:21|0.013172
18:11:21|0.013155
18:11:23|0.013176
18:11:24|0.013176
18:11:24|0.013176
18:11:25|0.013176
18:11:27|0.013176
18:11:27|0.013175
18:11:29|0.013177
18:11:30|0.013177
18:11:31|0.013177
18:11:32|0.013178
18:11:33|0.013178
18:11:35|0.013178
18:11:35|0.013178
18:11:36|0.013178
18:11:37|0.013178
18:11:38|0.013178
18:11:39|0.01319
18:11:40|0.0132
18:11:41|0.013206
18:11:43|0.013223
18:11:44|0.013223
18:11:45|0.013223
18:11:46|0.013223
18:11:47|0.013221
18:11:48|0.013221
18:11:49|0.013211
18:11:51|0.01324
18:11:51|0.01324
18:11:52|0.01324
18:11:53|0.01324
18:11:54|0.013214
18:11:55|0.01321
18:11:56|0.01321
18:11:57|0.01321
18:11:58|0.01321
18:11:59|0.01321
18:12:00|0.013203
18:12:02|0.013201
18:12:03|0.013199
18:12:03|0.013199
18:12:04|0.013199
18:12:06|0.013199
18:12:07|0.013207
18:12:08|0.013207
18:12:09|0.013207
18:12:10|0.013212
18:12:11|0.013222
18:12:12|0.013229
18:12:13|0.013229
18:12:14|0.013229
18:12:15|0.013219
18:12:16|0.013219
18:12:17|0.013219
18:12:18|0.013224
18:12:19|0.013224
18:12:19|0.013224
18:12:21|0.013228
18:12:22|0.013228
18:12:23|0.013228
18:12:24|0.013228
18:12:25|0.013228
18:12:26|0.013228
18:12:27|0.013224
18:12:28|0.013224
18:12:29|0.013224
18:12:30|0.013224
18:12:32|0.013222
18:12:32|0.013223
18:12:34|0.013223
18:12:35|0.013222
18:12:36|0.013222
18:12:37|0.013222
18:12:38|0.013223
18:12:39|0.013223
18:12:40|0.013223
18:12:41|0.013223
18:12:42|0.013223
18:12:43|0.013223
18:12:44|0.013223
18:12:45|0.013221
18:12:46|0.013221
18:12:47|0.013221
18:12:48|0.013221
18:12:49|0.013221
18:12:50|0.013221
18:12:52|0.013221
18:12:52|0.013221
18:12:53|0.013221
18:12:54|0.013221
18:12:55|0.013221
18:12:56|0.013221
18:12:58|0.013221
18:12:58|0.013221
18:13:00|0.013221
18:13:01|0.013221
18:13:02|0.013221
18:13:03|0.013221
18:13:04|0.013225
18:13:05|0.013225
18:13:06|0.013225
18:13:06|0.013223
18:13:08|0.013223
18:13:09|0.013223
18:13:10|0.013223
18:13:12|0.013223
18:13:12|0.013223
18:13:14|0.013223
18:13:14|0.013223
18:13:15|0.01322
18:13:17|0.013225
18:13:18|0.01323
18:13:19|0.01323
18:13:19|0.013228
18:13:21|0.013228
18:13:21|0.013228
18:13:23|0.013239
18:13:24|0.013231
18:13:25|0.013231
18:13:26|0.013231
18:13:27|0.013229
18:13:28|0.013229
18:13:28|0.013233
18:13:30|0.013223
18:13:30|0.013216
18:13:32|0.013231
18:13:33|0.013205
18:13:34|0.013205
18:13:35|0.013205
18:13:36|0.01323
18:13:37|0.013213
18:13:39|0.01323
18:13:39|0.01323
18:13:40|0.01323
18:13:41|0.01323
18:13:42|0.01323
18:13:43|0.013222
18:13:45|0.013222
18:13:46|0.013222
18:13:47|0.013222
18:13:47|0.013222
18:13:48|0.013222
18:13:50|0.013222
18:13:50|0.01322
18:13:51|0.01322
18:13:52|0.01322
18:13:53|0.013222
18:13:55|0.013227
18:13:56|0.013202
18:13:56|0.013202
18:13:57|0.013202
18:13:58|0.01322
18:14:00|0.01322
18:14:00|0.01322
18:14:01|0.013226
18:14:03|0.013226
18:14:04|0.013226
18:14:04|0.013222
18:14:06|0.013222
18:14:07|0.013222
18:14:08|0.01323
18:14:09|0.013225
18:14:09|0.013231
18:14:11|0.01323
18:14:12|0.01323
18:14:12|0.013232
18:14:14|0.013232
18:14:15|0.013232
18:14:16|0.013232
18:14:17|0.01324
18:14:18|0.013234
18:14:19|0.013234
18:14:20|0.013247
18:14:21|0.013247
18:14:22|0.013247
18:14:23|0.013247
18:14:24|0.013247
18:14:25|0.013247
18:14:26|0.013247
18:14:26|0.013247
18:14:28|0.013247
18:14:29|0.013247
18:14:30|0.013247
18:14:31|0.013247
18:14:31|0.013247
18:14:32|0.013238
18:14:34|0.013238
18:14:36|0.013222
18:14:36|0.013223
18:14:38|0.01322
18:14:38|0.013205
18:14:39|0.013208
18:14:40|0.013208
18:14:42|0.013208
18:14:42|0.013208
18:14:43|0.013216
18:14:45|0.013216
18:14:46|0.013216
18:14:46|0.013216
18:14:48|0.013216
18:14:49|0.0132
18:14:50|0.013187
18:14:51|0.013158
18:14:51|0.013158
18:14:53|0.013146
18:14:54|0.013146
18:14:55|0.013146
18:14:55|0.013146
18:14:56|0.013146
18:14:58|0.013146
18:14:59|0.013146
18:15:00|0.013152
18:15:01|0.013146
18:15:02|0.013159
18:15:03|0.01314
18:15:04|0.01314
18:15:05|0.01314
18:15:06|0.01314
18:15:07|0.01314
18:15:08|0.013137
18:15:09|0.013137
18:15:10|0.013138
18:15:11|0.013146
18:15:12|0.013146
18:15:13|0.013146
18:15:14|0.013146
18:15:15|0.013146
18:15:16|0.013146
18:15:17|0.013146
18:15:18|0.013142
18:15:19|0.013158
18:15:21|0.013142
18:15:21|0.013142
18:15:22|0.013142
18:15:23|0.013142
18:15:24|0.013142
18:15:25|0.013145
18:15:26|0.013133
18:15:27|0.013133
18:15:28|0.013133
18:15:29|0.013133
18:15:30|0.013148
18:15:31|0.013149
18:15:33|0.01315
18:15:33|0.01315
18:15:35|0.01315
18:15:36|0.013152
18:15:38|0.013152
18:15:38|0.013174
18:15:39|0.013174
18:15:41|0.013174
18:15:41|0.013174
18:15:43|0.013174
18:15:44|0.013174
18:15:45|0.013163
18:15:46|0.013163
18:15:47|0.013163
18:15:48|0.013163
18:15:49|0.013174
18:15:50|0.013174
18:15:51|0.013174
18:15:52|0.013185
18:15:53|0.01318
18:15:54|0.013187
18:15:55|0.013187
18:15:56|0.013183
18:15:57|0.013183
18:15:58|0.013183
18:15:59|0.013175
18:16:00|0.013175
18:16:01|0.013175
18:16:02|0.013176
18:16:03|0.013176
18:16:04|0.013175
18:16:05|0.013169
18:16:06|0.013148
18:16:07|0.013157
18:16:08|0.013157
18:16:09|0.013158
18:16:10|0.013158
18:16:11|0.013149
18:16:12|0.013141
18:16:13|0.013141
18:16:14|0.013141
18:16:15|0.013141
18:16:16|0.013141
18:16:17|0.013141
18:16:18|0.013141
18:16:19|0.013124
18:16:20|0.013124
18:16:21|0.013124
18:16:22|0.013138
18:16:23|0.013126
18:16:24|0.013126
18:16:25|0.013126
18:16:26|0.013126
18:16:27|0.013126
18:16:28|0.013116
18:16:29|0.013126
18:16:30|0.013136
18:16:31|0.013136
18:16:32|0.013126
18:16:33|0.013126
18:16:35|0.013126
18:16:35|0.013126
18:16:37|0.013126
18:16:38|0.013126
18:16:39|0.013126
18:16:40|0.013126
18:16:41|0.013126
18:16:42|0.013126
18:16:43|0.013126
18:16:45|0.013126
18:16:45|0.013126
18:16:46|0.01311
18:16:47|0.013122
18:16:49|0.013122
18:16:49|0.013122
18:16:51|0.013122
18:16:51|0.013106
18:16:52|0.013106
18:16:54|0.0131
18:16:54|0.013106
18:16:56|0.013106
18:16:57|0.013101
18:16:57|0.013106
18:16:58|0.013106
18:17:00|0.013106
18:17:01|0.013106
18:17:02|0.013106
18:17:02|0.013102
18:17:04|0.013102
18:17:05|0.013108
18:17:06|0.013107
18:17:07|0.013108
18:17:08|0.013101
18:17:09|0.013101
18:17:10|0.013103
18:17:11|0.013103
18:17:12|0.013105
18:17:13|0.013105
18:17:14|0.013105
18:17:15|0.013104
18:17:17|0.013105
18:17:17|0.013105
18:17:18|0.013108
18:17:19|0.013108
18:17:20|0.013108
18:17:21|0.013108
18:17:22|0.013108
18:17:23|0.013105
18:17:24|0.013107
18:17:26|0.013108
18:17:27|0.013108
18:17:28|0.013107
18:17:28|0.013106
18:17:30|0.013106
18:17:32|0.013105
18:17:32|0.013105
18:17:33|0.013114
18:17:35|0.013106
18:17:36|0.013106
18:17:36|0.013106
18:17:37|0.013105
18:17:39|0.013104
18:17:40|0.013101
18:17:41|0.0131
18:17:42|0.013101
18:17:42|0.013101
18:17:44|0.013101
18:17:44|0.013105
18:17:45|0.013101
18:17:47|0.013101
18:17:48|0.013101
18:17:49|0.013101
18:17:50|0.013101
18:17:51|0.013101
18:17:51|0.013101
18:17:52|0.013101
18:17:54|0.013101
18:17:55|0.013101
18:17:56|0.013101
18:17:57|0.013101
18:17:57|0.013101
18:17:59|0.013101
18:18:00|0.013104
18:18:02|0.013104
18:18:02|0.013104
18:18:03|0.013105
18:18:04|0.013101
18:18:05|0.013101
18:18:07|0.013101
18:18:07|0.013101
18:18:09|0.013105
18:18:10|0.013107
18:18:11|0.013102
18:18:12|0.013102
18:18:12|0.01311
18:18:13|0.01311
18:18:15|0.013106
18:18:16|0.013106
18:18:17|0.013106
18:18:18|0.013107
18:18:19|0.013107
18:18:20|0.013107
18:18:21|0.01311
18:18:22|0.01311
18:18:23|0.013107
18:18:24|0.013107
18:18:25|0.013112
18:18:26|0.013112
18:18:27|0.013112
18:18:28|0.013112
18:18:29|0.013112
18:18:30|0.013112
18:18:32|0.013072
18:18:32|0.013071
18:18:33|0.013071
18:18:34|0.013081
18:18:35|0.013092
18:18:37|0.013092
18:18:38|0.013096
18:18:39|0.013095
18:18:41|0.013095
18:18:42|0.013095
18:18:42|0.013081
18:18:43|0.013088
18:18:45|0.013079
18:18:46|0.013079
18:18:47|0.013079
18:18:48|0.013079
18:18:49|0.013079
18:18:50|0.013071
18:18:50|0.013071
18:18:52|0.013072
18:18:53|0.013071
18:18:54|0.013071
18:18:56|0.013071
18:18:56|0.01307
18:18:57|0.01307
18:18:58|0.01307
18:19:00|0.01307
18:19:00|0.01307
18:19:01|0.013068
18:19:02|0.013066
18:19:03|0.013052
18:19:04|0.013044
18:19:05|0.013044
18:19:06|0.01304
18:19:07|0.013052
18:19:08|0.01304
18:19:09|0.013057
18:19:11|0.013057
18:19:11|0.013057
18:19:12|0.013057
18:19:13|0.013053
18:19:14|0.013053
18:19:16|0.013048
18:19:17|0.013048
18:19:17|0.013048
18:19:19|0.013046
18:19:20|0.013046
18:19:21|0.013044
18:19:21|0.013044
18:19:22|0.013044
18:19:23|0.013044
18:19:25|0.013044
18:19:25|0.013044
18:19:27|0.013044
18:19:28|0.013034
18:19:29|0.013034
18:19:30|0.013031
18:19:30|0.013031
18:19:32|0.013031
18:19:33|0.013034
18:19:34|0.013034
18:19:35|0.013034
18:19:36|0.013034
18:19:37|0.013029
18:19:38|0.013029
18:19:39|0.013029
18:19:41|0.013029
18:19:42|0.013029
18:19:43|0.013029
18:19:44|0.013029
18:19:46|0.013031
18:19:46|0.013031
18:19:48|0.013035
18:19:49|0.013035
18:19:50|0.013035
18:19:51|0.013035
18:19:52|0.013013
18:19:53|0.013012
18:19:54|0.013012
18:19:55|0.013012
18:19:56|0.013012
18:19:57|0.013012
18:19:58|0.013012
18:19:59|0.013012
18:20:00|0.013012
18:20:01|0.013012
18:20:02|0.013012
18:20:03|0.013012
18:20:04|0.013012
18:20:05|0.013012
18:20:06|0.013012
18:20:07|0.013012
18:20:08|0.013012
18:20:09|0.013012
18:20:10|0.013012
18:20:12|0.013012
18:20:12|0.013012
18:20:13|0.013012
18:20:14|0.013012
18:20:15|0.013012
18:20:16|0.013013
18:20:17|0.013013
18:20:18|0.013012
18:20:19|0.013012
18:20:20|0.013012
18:20:21|0.013012
18:20:22|0.013005
18:20:23|0.013004
18:20:24|0.013004
18:20:26|0.013005
18:20:27|0.013005
18:20:27|0.013005
18:20:29|0.013009
18:20:29|0.013009
18:20:31|0.013009
18:20:32|0.013006
18:20:33|0.013006
18:20:34|0.013006
18:20:35|0.013006
18:20:36|0.013006
18:20:36|0.013002
18:20:38|0.013006
18:20:39|0.013006
18:20:40|0.013006
18:20:41|0.013005
18:20:42|0.013002
18:20:43|0.013002
18:20:44|0.012988
18:20:45|0.012983
18:20:46|0.012983
18:20:47|0.012981
18:20:48|0.01297
18:20:50|0.012965
18:20:50|0.012958
18:20:51|0.012958
18:20:52|0.012958
18:20:53|0.012943
18:20:54|0.012942
18:20:56|0.012937
18:20:56|0.012947
18:20:57|0.012947
18:20:58|0.012939
18:20:59|0.012892
18:21:00|0.01288
18:21:01|0.012886
18:21:02|0.012892
18:21:03|0.012883
18:21:05|0.012899
18:21:06|0.012899
18:21:07|0.012917
18:21:08|0.012905
18:21:09|0.012914
18:21:10|0.012902
18:21:11|0.0129
18:21:12|0.012889
18:21:13|0.012881
18:21:14|0.012888
18:21:15|0.012888
18:21:16|0.012885
18:21:17|0.012889
18:21:18|0.012888
18:21:19|0.012902
18:21:20|0.012911
18:21:21|0.012911
18:21:21|0.012911
18:21:22|0.012911
18:21:24|0.012895
18:21:24|0.012895
18:21:25|0.012896
18:21:27|0.012896
18:21:28|0.012906
18:21:29|0.012906
18:21:30|0.012906
18:21:31|0.012923
18:21:32|0.012923
18:21:33|0.012923
18:21:33|0.012926
18:21:35|0.012926
18:21:36|0.012926
18:21:37|0.01293
18:21:38|0.012929
18:21:39|0.01293
18:21:41|0.012931
18:21:41|0.012931
18:21:42|0.012931
18:21:44|0.012931
18:21:44|0.01293
18:21:46|0.012928
18:21:47|0.012928
18:21:48|0.012928
18:21:49|0.012928
18:21:50|0.012928
18:21:51|0.012926
18:21:53|0.012926
18:21:53|0.012942
18:21:54|0.012962
18:21:55|0.012961
18:21:57|0.012961
18:21:58|0.012946
18:21:59|0.012965
18:21:59|0.012965
18:22:00|0.012965
18:22:02|0.012965
18:22:03|0.01297
18:22:04|0.012951
18:22:05|0.012959
18:22:06|0.012969
18:22:07|0.012968
18:22:08|0.012969
18:22:09|0.012969
18:22:10|0.012968
18:22:11|0.012954
18:22:13|0.012967
18:22:13|0.012954
18:22:15|0.012968
18:22:16|0.012961
18:22:17|0.012961
18:22:17|0.01298
18:22:18|0.01298
18:22:20|0.01298
18:22:20|0.01298
18:22:21|0.01298
18:22:23|0.012979
18:22:24|0.012989
18:22:25|0.012989
18:22:26|0.012985
18:22:26|0.012981
18:22:27|0.012981
18:22:29|0.012989
18:22:29|0.012989
18:22:31|0.012967
18:22:31|0.012967
18:22:32|0.012967
18:22:33|0.012944
18:22:34|0.012944
18:22:36|0.01294
18:22:36|0.012986
18:22:37|0.012967
18:22:38|0.012962
18:22:40|0.012962
18:22:40|0.012955
18:22:42|0.012957
18:22:43|0.012965
18:22:44|0.012965
18:22:45|0.012965
18:22:46|0.012965
18:22:48|0.012965
18:22:48|0.012979
18:22:49|0.012979
18:22:50|0.012979
18:22:51|0.012979
18:22:52|0.012979
18:22:53|0.01298
18:22:54|0.01298
18:22:55|0.01298
18:22:56|0.01298
18:22:57|0.01298
18:22:58|0.012979
18:22:59|0.012991
18:23:00|0.012991
18:23:02|0.012991
18:23:03|0.012991
18:23:03|0.012991
18:23:05|0.012992
18:23:06|0.012992
18:23:07|0.012992
18:23:08|0.013
18:23:08|0.012981
18:23:10|0.01298
18:23:11|0.01298
18:23:12|0.01298
18:23:14|0.012982
18:23:14|0.012982
18:23:15|0.012991
18:23:17|0.013003
18:23:18|0.013003
18:23:18|0.013003
18:23:20|0.013003
18:23:20|0.013003
18:23:22|0.013003
18:23:22|0.012994
18:23:23|0.012994
18:23:24|0.012994
18:23:26|0.012999
18:23:27|0.012999
18:23:27|0.012999
18:23:28|0.012999
18:23:30|0.012994
18:23:30|0.012994
18:23:32|0.012994
18:23:33|0.012994
18:23:34|0.012994
18:23:34|0.012994
18:23:36|0.012987
18:23:37|0.012987
18:23:37|0.012987
18:23:39|0.012993
18:23:39|0.012983
18:23:41|0.012991
18:23:41|0.012983
18:23:43|0.012985
18:23:44|0.012989
18:23:44|0.012988
18:23:45|0.012994
18:23:47|0.012997
18:23:48|0.012983
18:23:48|0.012983
18:23:50|0.012983
18:23:51|0.012984
18:23:51|0.012983
18:23:53|0.012984
18:23:54|0.012984
18:23:55|0.012984
18:23:57|0.012985
18:23:57|0.012985
18:23:58|0.012985
18:23:59|0.012985
18:24:00|0.012993
18:24:02|0.012993
18:24:03|0.012989
18:24:04|0.012993
18:24:05|0.012996
18:24:06|0.012996
18:24:07|0.012996
18:24:08|0.012996
18:24:09|0.012996
18:24:10|0.012996
18:24:11|0.012994
18:24:12|0.012994
18:24:13|0.012994
18:24:14|0.012994
18:24:15|0.012994
18:24:16|0.012994
18:24:17|0.012996
18:24:18|0.013
18:24:19|0.013006
18:24:21|0.013008
18:24:21|0.013008
18:24:22|0.013011
18:24:23|0.01301
18:24:24|0.01301
18:24:25|0.012992
18:24:26|0.012992
18:24:27|0.013003
18:24:28|0.013003
18:24:29|0.013005
18:24:30|0.012999
18:24:31|0.012999
18:24:32|0.012999
18:24:33|0.012999
18:24:34|0.012999
18:24:35|0.012999
18:24:36|0.013008
18:24:37|0.013008
18:24:38|0.013009
18:24:39|0.013001
18:24:40|0.01299
18:24:42|0.01298
18:24:43|0.012988
18:24:44|0.012988
18:24:46|0.012987
18:24:46|0.012987
18:24:48|0.012982
18:24:48|0.012982
18:24:50|0.012987
18:24:51|0.012987
18:24:52|0.012988
18:24:53|0.012988
18:24:54|0.012988
18:24:55|0.012988
18:24:56|0.012989
18:24:57|0.012989
18:24:58|0.012989
18:24:58|0.012989
18:25:01|0.012987
18:25:02|0.01297
18:25:03|0.012967
18:25:04|0.012976
18:25:05|0.012976
18:25:06|0.012977
18:25:07|0.01298
18:25:08|0.01298
18:25:09|0.01298
18:25:10|0.01298
18:25:11|0.012987
18:25:12|0.012987
18:25:12|0.012987
18:25:13|0.012987
18:25:15|0.012987
18:25:16|0.01299
18:25:17|0.012985
18:25:17|0.01298
18:25:19|0.01298
18:25:19|0.01298
18:25:21|0.01298
18:25:22|0.012987
18:25:22|0.012987
18:25:24|0.012981
18:25:25|0.012981
18:25:26|0.012981
18:25:27|0.012981
18:25:28|0.012981
18:25:29|0.012981
18:25:30|0.012986
18:25:31|0.012986
18:25:32|0.012981
18:25:33|0.012981
18:25:34|0.012981
18:25:35|0.012981
18:25:36|0.012976
18:25:37|0.012972
18:25:38|0.012972
18:25:39|0.012965
18:25:40|0.01296
18:25:41|0.01296
18:25:42|0.01296
18:25:44|0.012951
18:25:45|0.012951
18:25:45|0.012951
18:25:47|0.012951
18:25:48|0.012951
18:25:49|0.012951
18:25:50|0.012951
18:25:51|0.012944
18:25:51|0.012944
18:25:53|0.012944
18:25:54|0.012944
18:25:54|0.012944
18:25:56|0.012944
18:25:57|0.01293
18:25:58|0.01293
18:25:59|0.012953
18:26:00|0.012953
18:26:01|0.012944
18:26:02|0.012944
18:26:03|0.012944
18:26:04|0.012944
18:26:05|0.012944
18:26:06|0.012944
18:26:07|0.012944
18:26:08|0.012944
18:26:09|0.012944
18:26:10|0.012944
18:26:11|0.012944
18:26:12|0.012944
18:26:13|0.012955
18:26:14|0.012967
18:26:15|0.012966
18:26:16|0.012968
18:26:17|0.012968
18:26:18|0.012979
18:26:19|0.012979
18:26:20|0.012979
18:26:21|0.012982
18:26:22|0.012982
18:26:23|0.012982
18:26:24|0.012982
18:26:25|0.012982
18:26:26|0.012982
18:26:27|0.012982
18:26:28|0.012982
18:26:29|0.012974
18:26:30|0.012974
18:26:31|0.012974
18:26:32|0.012994
18:26:33|0.012994
18:26:35|0.012983
18:26:35|0.012983
18:26:36|0.012983
18:26:37|0.012983
18:26:38|0.012987
18:26:39|0.012987
18:26:40|0.012996
18:26:41|0.012996
18:26:42|0.012987
18:26:44|0.012987
18:26:44|0.012983
18:26:45|0.012989
18:26:47|0.012989
18:26:48|0.012989
18:26:49|0.013
18:26:51|0.013
18:26:51|0.013
18:26:52|0.012999
18:26:53|0.012985
18:26:55|0.012985
18:26:55|0.012985
18:26:57|0.012985
18:26:57|0.012985
18:26:59|0.012985
18:26:59|0.012986
18:27:00|0.012986
18:27:02|0.012986
18:27:02|0.012996
18:27:03|0.012996
18:27:04|0.012988
18:27:06|0.012986
18:27:06|0.012986
18:27:07|0.012988
18:27:09|0.012988
18:27:10|0.012988
18:27:11|0.012986
18:27:11|0.012987
18:27:13|0.012987
18:27:14|0.012968
18:27:15|0.012968
18:27:16|0.012968
18:27:17|0.012968
18:27:18|0.012968
18:27:19|0.012968
18:27:20|0.012968
18:27:21|0.012968
18:27:22|0.012968
18:27:23|0.012975
18:27:24|0.012975
18:27:25|0.012975
18:27:26|0.012975
18:27:27|0.012975
18:27:28|0.012975
18:27:29|0.012975
18:27:30|0.012975
18:27:31|0.012975
18:27:31|0.012975
18:27:33|0.012975
18:27:33|0.012975
18:27:35|0.012975
18:27:36|0.012975
18:27:37|0.012975
18:27:38|0.012975
18:27:39|0.012975
18:27:40|0.012975
18:27:41|0.01298
18:27:41|0.01298
18:27:43|0.01301
18:27:44|0.012993
18:27:45|0.012994
18:27:46|0.012994
18:27:47|0.013015
18:27:48|0.012993
18:27:49|0.012993
18:27:50|0.012993
18:27:52|0.012993
18:27:52|0.012993
18:27:53|0.012993
18:27:55|0.012993
18:27:55|0.012993
18:27:57|0.012993
18:27:58|0.012993
18:27:59|0.012993
18:28:00|0.012993
18:28:01|0.012993
18:28:02|0.012993
18:28:03|0.012987
18:28:04|0.012987
18:28:05|0.012987
18:28:06|0.012987
18:28:07|0.012987
18:28:08|0.012987
18:28:09|0.012987
18:28:10|0.012987
18:28:11|0.012987
18:28:12|0.012987
18:28:13|0.012988
18:28:14|0.012987
18:28:15|0.012987
18:28:16|0.012987
18:28:17|0.012987
18:28:18|0.012999
18:28:19|0.012999
18:28:20|0.012999
18:28:21|0.012999
18:28:22|0.012999
18:28:23|0.012999
18:28:24|0.013
18:28:25|0.013
18:28:26|0.013005
18:28:27|0.013005
18:28:28|0.012906
18:28:29|0.01293
18:28:30|0.012919
18:28:31|0.012932
18:28:32|0.012943
18:28:33|0.012943
18:28:34|0.012943
18:28:35|0.012943
18:28:37|0.012943
18:28:37|0.012943
18:28:38|0.012943
18:28:39|0.012937
18:28:40|0.012947
18:28:41|0.012937
18:28:42|0.01296
18:28:43|0.01296
18:28:44|0.012975
18:28:46|0.012976
18:28:46|0.012976
18:28:48|0.012976
18:28:49|0.012972
18:28:49|0.012972
18:28:51|0.012972
18:28:52|0.012972
18:28:53|0.012972
18:28:54|0.012972
18:28:55|0.012971
18:28:55|0.012971
18:28:57|0.012972
18:28:58|0.012973
18:28:59|0.012973
18:29:00|0.012976
18:29:01|0.012976
18:29:02|0.012976
18:29:03|0.012976
18:29:04|0.012976
18:29:06|0.012976
18:29:07|0.012976
18:29:07|0.012973
18:29:08|0.012973
18:29:10|0.012976
18:29:11|0.012977
18:29:12|0.012977
18:29:13|0.012979
18:29:14|0.012979
18:29:15|0.012979
18:29:16|0.012979
18:29:16|0.012979
18:29:18|0.012979
18:29:19|0.012979
18:29:20|0.012979
18:29:21|0.012979
18:29:22|0.012981
18:29:23|0.012981
18:29:23|0.012981
18:29:24|0.012981
18:29:26|0.012981
18:29:26|0.012981
18:29:28|0.012981
18:29:29|0.012981
18:29:30|0.012981
18:29:31|0.012981
18:29:31|0.012977
18:29:33|0.01298
18:29:34|0.01298
18:29:35|0.01298
18:29:36|0.01298
18:29:37|0.01298
18:29:38|0.01298
18:29:38|0.01298
18:29:40|0.012982
18:29:41|0.012989
18:29:42|0.01299
18:29:42|0.012992
18:29:44|0.012992
18:29:44|0.013
18:29:46|0.013008
18:29:47|0.01303
18:29:49|0.01303
18:29:49|0.013046
18:29:50|0.013046
18:29:51|0.013046
18:29:53|0.013046
18:29:54|0.013046
18:29:55|0.013046
18:29:57|0.013037
18:29:57|0.013038
18:29:58|0.013021
18:29:59|0.013034
18:30:01|0.013038
18:30:01|0.013021
18:30:02|0.013022
18:30:04|0.013017
18:30:05|0.013017
18:30:06|0.013018
18:30:07|0.013021
18:30:08|0.013027
18:30:09|0.013037
18:30:10|0.013037
18:30:11|0.013037
18:30:12|0.013037
18:30:13|0.013037
18:30:14|0.013037
18:30:16|0.013044
18:30:16|0.013044
18:30:17|0.013047
18:30:18|0.013055
18:30:19|0.013055
18:30:20|0.013055
18:30:21|0.01306
18:30:22|0.01306
18:30:23|0.013069
18:30:24|0.013069
18:30:25|0.013069
18:30:26|0.01307
18:30:27|0.01307
18:30:28|0.01307
18:30:29|0.013069
18:30:30|0.01307
18:30:31|0.01307
18:30:32|0.01307
18:30:33|0.01307
18:30:35|0.01308
18:30:36|0.01308
18:30:36|0.013069
18:30:37|0.013069
18:30:38|0.013069
18:30:39|0.013069
18:30:40|0.013071
18:30:42|0.013071
18:30:42|0.013071
18:30:43|0.01305
18:30:44|0.01305
18:30:45|0.01305
18:30:46|0.013064
18:30:48|0.013065
18:30:49|0.013065
18:30:51|0.013065
18:30:51|0.013065
18:30:52|0.01305
18:30:53|0.01305
18:30:55|0.01305
18:30:56|0.013044
18:30:57|0.013044
18:30:58|0.013044
18:30:59|0.013035
18:31:00|0.013035
18:31:00|0.013035
18:31:02|0.013035
18:31:03|0.013035
18:31:04|0.013035
18:31:05|0.013019
18:31:07|0.013019
18:31:07|0.013019
18:31:08|0.013019
18:31:10|0.013019
18:31:11|0.013019
18:31:12|0.013019
18:31:13|0.013019
18:31:14|0.013051
18:31:14|0.013051
18:31:16|0.013051
18:31:16|0.013051
18:31:18|0.013052
18:31:19|0.013052
18:31:19|0.01306
18:31:21|0.013051
18:31:22|0.013051
18:31:23|0.013051
18:31:24|0.013051
18:31:25|0.013051
18:31:26|0.013051
18:31:26|0.013055
18:31:28|0.013055
18:31:29|0.013055
18:31:30|0.013055
18:31:31|0.013055
18:31:32|0.013055
18:31:33|0.013068
18:31:34|0.013068
18:31:35|0.013063
18:31:36|0.013063
18:31:37|0.013074
18:31:38|0.013074
18:31:39|0.013074
18:31:40|0.013074
18:31:41|0.013074
18:31:42|0.013074
18:31:43|0.013074
18:31:44|0.013074
18:31:45|0.013074
18:31:46|0.013064
18:31:47|0.013064
18:31:48|0.013064
18:31:50|0.013064
18:31:51|0.013064
18:31:52|0.013064
18:31:52|0.013064
18:31:55|0.013064
18:31:55|0.013064
18:31:56|0.013064
18:31:58|0.013077
18:31:59|0.013077
18:31:59|0.013077
18:32:00|0.013077
18:32:02|0.013077
18:32:03|0.013077
18:32:04|0.01306
18:32:05|0.01306
18:32:06|0.013034
18:32:07|0.013034
18:32:08|0.013034
18:32:09|0.013034
18:32:10|0.013034
18:32:11|0.013042
18:32:12|0.013042
18:32:13|0.013043
18:32:14|0.013043
18:32:15|0.013043
18:32:16|0.013037
18:32:17|0.013037
18:32:18|0.013019
18:32:19|0.01304
18:32:20|0.01304
18:32:21|0.01304
18:32:22|0.01304
18:32:23|0.01304
18:32:24|0.01304
18:32:25|0.01304
18:32:26|0.01304
18:32:27|0.01304
18:32:28|0.01304
18:32:29|0.01304
18:32:30|0.013041
18:32:31|0.013041
18:32:32|0.013041
18:32:33|0.013034
18:32:34|0.013034
18:32:35|0.013034
18:32:37|0.013041
18:32:37|0.01304
18:32:38|0.01304
18:32:39|0.01304
18:32:40|0.01304
18:32:41|0.01304
18:32:42|0.01304
18:32:43|0.013044
18:32:44|0.01304
18:32:45|0.01304
18:32:46|0.01304
18:32:47|0.013034
18:32:48|0.013046
18:32:49|0.01303
18:32:50|0.013029
18:32:52|0.013029
18:32:53|0.013029
18:32:54|0.013023
18:32:55|0.013023
18:32:56|0.013023
18:32:57|0.013023
18:32:58|0.013019
18:32:59|0.01303
18:33:00|0.01303
18:33:01|0.013
18:33:03|0.013025
18:33:03|0.013001
18:33:04|0.013017
18:33:05|0.013016
18:33:06|0.013016
18:33:07|0.013016
18:33:08|0.01301
18:33:09|0.013011
18:33:10|0.013011
18:33:11|0.013017
18:33:12|0.013017
18:33:13|0.013017
18:33:14|0.013017
18:33:15|0.013017
18:33:16|0.013017
18:33:17|0.013017
18:33:18|0.013017
18:33:19|0.013017
18:33:21|0.013026
18:33:21|0.013026
18:33:23|0.013026
18:33:24|0.013018
18:33:24|0.013018
18:33:26|0.013018
18:33:27|0.013018
18:33:28|0.013018
18:33:29|0.013018
18:33:29|0.013018
18:33:30|0.013022
18:33:31|0.013022
18:33:32|0.013022
18:33:33|0.013017
18:33:35|0.013017
18:33:36|0.013017
18:33:37|0.013017
18:33:38|0.012993
18:33:39|0.012992
18:33:40|0.012992
18:33:41|0.01299
18:33:42|0.01299
18:33:42|0.01299
18:33:44|0.012976
18:33:44|0.012964
18:33:45|0.01295
18:33:47|0.012962
18:33:47|0.012965
18:33:49|0.012965
18:33:50|0.012965
18:33:51|0.012965
18:33:52|0.012951
18:33:54|0.012951
18:33:54|0.012947
18:33:55|0.012947
18:33:56|0.012947
18:33:57|0.012938
18:33:58|0.012938
18:33:59|0.012934
18:34:00|0.012934
18:34:01|0.012934
18:34:03|0.012934
18:34:04|0.012934
18:34:05|0.012934
18:34:06|0.012934
18:34:07|0.012934
18:34:08|0.012953
18:34:09|0.012953
18:34:10|0.012956
18:34:11|0.012956
18:34:12|0.012956
18:34:13|0.012956
18:34:14|0.012956
18:34:15|0.012956
18:34:17|0.012956
18:34:17|0.012953
18:34:18|0.012953
18:34:20|0.012959
18:34:20|0.012951
18:34:21|0.012951
18:34:22|0.012962
18:34:23|0.012962
18:34:24|0.012962
18:34:25|0.012962
18:34:26|0.012953
18:34:27|0.012953
18:34:28|0.012953
18:34:29|0.012953
18:34:30|0.012953
18:34:31|0.012953
18:34:32|0.012953
18:34:33|0.012953
18:34:34|0.012953
18:34:35|0.012956
18:34:37|0.012957
18:34:37|0.012937
18:34:38|0.012937
18:34:39|0.012937
18:34:40|0.01292
18:34:41|0.012918
18:34:42|0.012917
18:34:43|0.012917
18:34:44|0.012921
18:34:45|0.012921
18:34:47|0.012905
18:34:48|0.012905
18:34:48|0.012904
18:34:49|0.012904
18:34:51|0.012901
18:34:51|0.012902
18:34:53|0.012902
18:34:54|0.012902
18:34:55|0.012902
18:34:56|0.012902
18:34:57|0.012902
18:34:58|0.012902
18:34:59|0.012902
18:35:01|0.012902
18:35:01|0.012902
18:35:02|0.012919
18:35:03|0.012919
18:35:05|0.012919
18:35:06|0.012919
18:35:07|0.012919
18:35:08|0.012918
18:35:09|0.012918
18:35:09|0.012918
18:35:11|0.012918
18:35:12|0.012906
18:35:13|0.012906
18:35:14|0.012906
18:35:15|0.012913
18:35:16|0.0129
18:35:16|0.0129
18:35:18|0.012906
18:35:19|0.012906
18:35:20|0.012906
18:35:21|0.012906
18:35:22|0.01289
18:35:23|0.012891
18:35:24|0.012891
18:35:25|0.012891
18:35:25|0.012891
18:35:27|0.01289
18:35:28|0.01289
18:35:29|0.01289
18:35:30|0.012888
18:35:30|0.012888
18:35:32|0.012897
18:35:33|0.012902
18:35:34|0.012902
18:35:35|0.012902
18:35:36|0.0129
18:35:37|0.012888
18:35:38|0.012897
18:35:39|0.012897
18:35:40|0.012897
18:35:40|0.012897
18:35:42|0.012897
18:35:43|0.012902
18:35:44|0.012902
18:35:45|0.012902
18:35:45|0.012902
18:35:47|0.012923
18:35:48|0.012923
18:35:49|0.012923
18:35:50|0.012923
18:35:51|0.012923
18:35:52|0.012923
18:35:53|0.012923
18:35:54|0.012924
18:35:55|0.012929
18:35:56|0.012929
18:35:57|0.012929
18:35:59|0.012929
18:36:00|0.012929
18:36:01|0.012929
18:36:02|0.012929
18:36:03|0.012929
18:36:04|0.012929
18:36:05|0.012929
18:36:06|0.012929
18:36:07|0.012929
18:36:08|0.012929
18:36:09|0.012929
18:36:10|0.012929
18:36:11|0.012929
18:36:12|0.012929
18:36:13|0.012929
18:36:14|0.012929
18:36:15|0.012929
18:36:16|0.012905
18:36:17|0.012905
18:36:18|0.012908
18:36:19|0.012919
18:36:20|0.012919
18:36:21|0.012919
18:36:22|0.012921
18:36:23|0.012919
18:36:24|0.012919
18:36:25|0.012919
18:36:26|0.012929
18:36:27|0.012929
18:36:28|0.012929
18:36:29|0.012929
18:36:30|0.012929
18:36:31|0.012929
18:36:32|0.01294
18:36:33|0.01294
18:36:34|0.01294
18:36:35|0.01294
18:36:36|0.012951
18:36:37|0.012951
18:36:38|0.012964
18:36:39|0.01295
18:36:40|0.01295
18:36:41|0.01297
18:36:42|0.01297
18:36:43|0.01297
18:36:44|0.01297
18:36:45|0.01297
18:36:46|0.01297
18:36:47|0.01297
18:36:48|0.01297
18:36:49|0.01297
18:36:50|0.01297
18:36:51|0.01297
18:36:52|0.01297
18:36:54|0.01297
18:36:55|0.01297
18:36:55|0.012958
18:36:57|0.012958
18:36:58|0.012958
18:36:59|0.012958
18:37:00|0.012958
18:37:01|0.012958
18:37:01|0.012958
18:37:03|0.012955
18:37:04|0.012955
18:37:05|0.012955
18:37:06|0.012955
18:37:08|0.012945
18:37:08|0.012945
18:37:09|0.012945
18:37:10|0.012945
18:37:12|0.012945
18:37:13|0.012945
18:37:14|0.012945
18:37:15|0.012927
18:37:16|0.012927
18:37:17|0.012927
18:37:18|0.012927
18:37:19|0.012927
18:37:20|0.012927
18:37:21|0.012945
18:37:22|0.012945
18:37:23|0.012945
18:37:24|0.012945
18:37:25|0.012945
18:37:26|0.012923
18:37:27|0.012923
18:37:28|0.012923
18:37:29|0.012923
18:37:30|0.012923
18:37:31|0.012923
18:37:32|0.012923
18:37:33|0.012923
18:37:34|0.012929
18:37:35|0.01294
18:37:36|0.01294
18:37:37|0.01294
18:37:38|0.012936
18:37:39|0.012935
18:37:40|0.012936
18:37:41|0.012936
18:37:42|0.012936
18:37:43|0.012936
18:37:44|0.012936
18:37:45|0.012936
18:37:46|0.012936
18:37:47|0.012936
18:37:48|0.012936
18:37:49|0.012936
18:37:50|0.012936
18:37:51|0.012936
18:37:52|0.012936
18:37:53|0.012936
18:37:55|0.012936
18:37:56|0.012935
18:37:57|0.012936
18:37:58|0.012935
18:37:59|0.012935
18:38:00|0.012935
18:38:01|0.012934
18:38:02|0.012934
18:38:04|0.012934
18:38:05|0.012934
18:38:06|0.012934
18:38:07|0.012934
18:38:07|0.012934
18:38:09|0.012934
18:38:10|0.012934
18:38:10|0.012934
18:38:11|0.012934
18:38:13|0.012934
18:38:14|0.012934
18:38:15|0.012934
18:38:16|0.012934
18:38:17|0.012934
18:38:18|0.012934
18:38:18|0.012936
18:38:20|0.012936
18:38:21|0.012926
18:38:22|0.012924
18:38:23|0.012924
18:38:24|0.012924
18:38:25|0.012924
18:38:26|0.012924
18:38:27|0.012924
18:38:28|0.012924
18:38:29|0.012924
18:38:30|0.012924
18:38:30|0.012924
18:38:32|0.012924
18:38:33|0.012924
18:38:34|0.012924
18:38:35|0.012924
18:38:36|0.012924
18:38:37|0.012924
18:38:37|0.012924
18:38:39|0.012927
18:38:40|0.012927
18:38:41|0.012927
18:38:42|0.012927
18:38:43|0.012927
18:38:44|0.012927
18:38:45|0.012928
18:38:46|0.012928
18:38:47|0.012928
18:38:48|0.01293
18:38:49|0.01293
18:38:50|0.01294
18:38:51|0.012923
18:38:52|0.01292
18:38:53|0.01292
18:38:54|0.01293
18:38:55|0.01293
18:38:56|0.01292
18:38:58|0.01292
18:38:59|0.01292
18:39:00|0.01292
18:39:01|0.01292
18:39:02|0.01292
18:39:03|0.01292
18:39:04|0.012905
18:39:05|0.012936
18:39:06|0.012936
18:39:08|0.012936
18:39:09|0.012914
18:39:10|0.012931
18:39:11|0.012931
18:39:12|0.012925
18:39:13|0.012925
18:39:14|0.012925
18:39:15|0.0129
18:39:16|0.0129
18:39:17|0.0129
18:39:18|0.012886
18:39:19|0.012887
18:39:20|0.012887
18:39:21|0.012887
18:39:22|0.012887
18:39:23|0.012887
18:39:24|0.012887
18:39:25|0.012887
18:39:26|0.012887
18:39:27|0.012887
18:39:28|0.012904
18:39:29|0.012904
18:39:30|0.012904
18:39:31|0.012902
18:39:32|0.012902
18:39:33|0.012902
18:39:34|0.012902
18:39:35|0.0129
18:39:36|0.0129
18:39:37|0.0129
18:39:38|0.0129
18:39:39|0.0129
18:39:40|0.0129
18:39:41|0.0129
18:39:42|0.0129
18:39:43|0.0129
18:39:44|0.0129
18:39:45|0.0129
18:39:46|0.0129
18:39:47|0.0129
18:39:48|0.0129
18:39:49|0.012901
18:39:50|0.012901
18:39:51|0.012901
18:39:52|0.012901
18:39:54|0.012901
18:39:54|0.012901
18:39:55|0.012913
18:39:56|0.012913
18:39:57|0.012913
18:39:59|0.012913
18:40:00|0.012913
18:40:01|0.012913
18:40:01|0.012913
18:40:03|0.012913
18:40:04|0.012913
18:40:05|0.012913
18:40:06|0.012913
18:40:07|0.012913
18:40:08|0.012913
18:40:09|0.012913
18:40:10|0.012913
18:40:11|0.012913
18:40:12|0.012913
18:40:13|0.012913
18:40:13|0.012913
18:40:15|0.012913
18:40:16|0.012913
18:40:17|0.012913
18:40:18|0.012913
18:40:19|0.012913
18:40:20|0.012913
18:40:21|0.012913
18:40:22|0.012913
18:40:23|0.012913
18:40:24|0.01292
18:40:25|0.012913
18:40:26|0.012913
18:40:27|0.012913
18:40:28|0.012913
18:40:29|0.012914
18:40:30|0.012914
18:40:31|0.012914
18:40:32|0.012913
18:40:33|0.012914
18:40:34|0.012914
18:40:35|0.012913
18:40:36|0.012913
18:40:37|0.012913
18:40:38|0.01291
18:40:39|0.012911
18:40:40|0.012911
18:40:41|0.0129
18:40:42|0.0129
18:40:43|0.0129
18:40:44|0.0129
18:40:45|0.0129
18:40:46|0.0129
18:40:47|0.0129
18:40:48|0.012909
18:40:49|0.012909
18:40:50|0.012909
18:40:51|0.012909
18:40:52|0.0129
18:40:53|0.0129
18:40:54|0.0129
18:40:55|0.0129
18:40:56|0.0129
18:40:57|0.0129
18:40:59|0.012893
18:40:59|0.0129
18:41:00|0.012883
18:41:02|0.012874
18:41:03|0.012874
18:41:04|0.012874
18:41:05|0.012874
18:41:06|0.012874
18:41:08|0.012874
18:41:09|0.012874
18:41:10|0.01289
18:41:11|0.012881
18:41:11|0.012881
18:41:13|0.012881
18:41:14|0.012881
18:41:15|0.012886
18:41:16|0.012882
18:41:17|0.012896
18:41:18|0.012867
18:41:19|0.012867
18:41:20|0.012867
18:41:21|0.012883
18:41:22|0.012881
18:41:23|0.012881
18:41:24|0.012863
18:41:25|0.012859
18:41:26|0.012859
18:41:28|0.012858
18:41:28|0.012858
18:41:29|0.012871
18:41:30|0.012871
18:41:31|0.012871
18:41:32|0.012882
18:41:33|0.012882
18:41:34|0.012882
18:41:35|0.012882
18:41:36|0.012881
18:41:38|0.012881
18:41:38|0.012881
18:41:39|0.012881
18:41:41|0.012881
18:41:42|0.012881
18:41:42|0.0129
18:41:44|0.0129
18:41:44|0.0129
18:41:45|0.0129
18:41:47|0.012904
18:41:48|0.012904
18:41:49|0.012904
18:41:49|0.012904
18:41:51|0.012904
18:41:51|0.012904
18:41:53|0.012904
18:41:54|0.0129
18:41:54|0.0129
18:41:56|0.0129
18:41:56|0.0129
18:41:58|0.0129
18:41:59|0.0129
18:42:00|0.0129
18:42:02|0.0129
18:42:03|0.0129
18:42:03|0.0129
18:42:04|0.0129
18:42:06|0.0129
18:42:07|0.0129
18:42:08|0.0129
18:42:09|0.01291
18:42:10|0.01291
18:42:11|0.01292
18:42:12|0.01292
18:42:13|0.012921
18:42:14|0.012922
18:42:16|0.012922
18:42:16|0.012922
18:42:17|0.012922
18:42:18|0.012922
18:42:19|0.012922
18:42:20|0.012926
18:42:22|0.012926
18:42:22|0.012926
18:42:23|0.012924
18:42:24|0.012924
18:42:25|0.012924
18:42:26|0.012924
18:42:27|0.012924
18:42:28|0.012924
18:42:29|0.012924
18:42:30|0.012924
18:42:31|0.012924
18:42:32|0.012924
18:42:33|0.012924
18:42:34|0.012924
18:42:35|0.012924
18:42:36|0.012924
18:42:37|0.012924
18:42:38|0.012924
18:42:39|0.012924
18:42:40|0.012924
18:42:41|0.012924
18:42:42|0.012924
18:42:44|0.012933
18:42:45|0.012933
18:42:45|0.012933
18:42:46|0.012933
18:42:47|0.012933
18:42:48|0.012933
18:42:49|0.012933
18:42:51|0.012933
18:42:51|0.012933
18:42:53|0.012933
18:42:54|0.012924
18:42:54|0.012924
18:42:55|0.012937
18:42:56|0.012937
18:42:57|0.012937
18:42:59|0.012937
18:43:00|0.012921
18:43:01|0.012921
18:43:03|0.012921
18:43:04|0.012921
18:43:05|0.012914
18:43:06|0.012914
18:43:07|0.012914
18:43:08|0.012914
18:43:09|0.012915
18:43:10|0.012915
18:43:11|0.012897
18:43:12|0.012897
18:43:13|0.012901
18:43:15|0.012901
18:43:15|0.012901
18:43:16|0.012901
18:43:17|0.012901
18:43:18|0.012901
18:43:19|0.012901
18:43:20|0.012901
18:43:21|0.012913
18:43:22|0.012913
18:43:23|0.012913
18:43:24|0.012913
18:43:25|0.012913
18:43:26|0.012913
18:43:27|0.012901
18:43:28|0.012901
18:43:29|0.012901
18:43:30|0.012901
18:43:32|0.012901
18:43:33|0.012901
18:43:34|0.012901
18:43:35|0.012901
18:43:36|0.012901
18:43:36|0.012901
18:43:37|0.012901
18:43:39|0.012901
18:43:39|0.012901
18:43:40|0.012901
18:43:42|0.012901
18:43:42|0.012901
18:43:44|0.012901
18:43:45|0.012901
18:43:45|0.012901
18:43:47|0.012901
18:43:47|0.012901
18:43:48|0.012892
18:43:50|0.012875
18:43:50|0.012857
18:43:51|0.012853
18:43:53|0.012871
18:43:54|0.012871
18:43:55|0.012871
18:43:55|0.012871
18:43:57|0.0129
18:43:58|0.0129
18:43:59|0.0129
18:43:59|0.0129
18:44:01|0.0129
18:44:01|0.0129
18:44:03|0.012895
18:44:04|0.012895
18:44:05|0.012907
18:44:06|0.012907
18:44:07|0.012907
18:44:08|0.012913
18:44:10|0.012913
18:44:10|0.012913
18:44:11|0.012908
18:44:13|0.012906
18:44:13|0.012906
18:44:15|0.012906
18:44:16|0.012906
18:44:17|0.012906
18:44:18|0.012905
18:44:18|0.012905
18:44:20|0.012905
18:44:20|0.012905
18:44:22|0.012905
18:44:23|0.012905
18:44:24|0.012905
18:44:25|0.012908
18:44:26|0.012904
18:44:27|0.012893
18:44:28|0.012893
18:44:29|0.012893
18:44:29|0.012893
18:44:31|0.012886
18:44:31|0.012886
18:44:32|0.012886
18:44:33|0.012886
18:44:35|0.012883
18:44:36|0.012883
18:44:37|0.012883
18:44:37|0.012883
18:44:39|0.012883
18:44:40|0.012883
18:44:40|0.012883
18:44:41|0.012883
18:44:43|0.012899
18:44:43|0.012899
18:44:44|0.012899
18:44:46|0.012899
18:44:47|0.012899
18:44:48|0.012889
18:44:49|0.012895
18:44:49|0.0129
18:44:51|0.0129
18:44:52|0.0129
18:44:53|0.0129
18:44:54|0.0129
18:44:54|0.0129
18:44:55|0.0129
18:44:57|0.0129
18:44:58|0.0129
18:44:59|0.012898
18:45:00|0.012911
18:45:01|0.012911
18:45:02|0.012911
18:45:03|0.01292
18:45:04|0.01292
18:45:06|0.01292
18:45:07|0.01292
18:45:08|0.01292
18:45:09|0.012933
18:45:10|0.012933
18:45:11|0.012933
18:45:12|0.012933
18:45:13|0.012933
18:45:14|0.012933
18:45:16|0.012924
18:45:16|0.012924
18:45:17|0.012924
18:45:18|0.012924
18:45:19|0.012924
18:45:20|0.012924
18:45:21|0.012933
18:45:22|0.012932
18:45:23|0.012933
18:45:24|0.012939
18:45:25|0.012939
18:45:26|0.012939
18:45:27|0.012939
18:45:29|0.012939
18:45:29|0.012939
18:45:30|0.012939
18:45:31|0.012939
18:45:32|0.012943
18:45:33|0.012943
18:45:34|0.012949
18:45:35|0.012949
18:45:36|0.012949
18:45:37|0.01295
18:45:38|0.01295
18:45:39|0.01295
18:45:40|0.01295
18:45:41|0.01295
18:45:42|0.01295
18:45:43|0.01295
18:45:44|0.01295
18:45:45|0.01295
18:45:46|0.01295
18:45:47|0.01295
18:45:48|0.01295
18:45:49|0.01295
18:45:50|0.01295
18:45:51|0.01295
18:45:52|0.01295
18:45:53|0.01295
18:45:54|0.01295
18:45:55|0.01295
18:45:56|0.01295
18:45:57|0.01295
18:45:58|0.01295
18:45:59|0.01295
18:46:00|0.01295
18:46:01|0.01295
18:46:03|0.01295
18:46:03|0.01295
18:46:05|0.012934
18:46:06|0.012934
18:46:08|0.01295
18:46:08|0.01295
18:46:09|0.01295
18:46:10|0.01295
18:46:11|0.01295
18:46:12|0.012949
18:46:13|0.012933
18:46:14|0.012933
18:46:15|0.012933
18:46:16|0.012933
18:46:17|0.012933
18:46:18|0.012933
18:46:19|0.012933
18:46:20|0.012933
18:46:21|0.012947
18:46:22|0.012947
18:46:23|0.012947
18:46:24|0.012933
18:46:25|0.012933
18:46:26|0.012933
18:46:27|0.012933
18:46:28|0.012933
18:46:29|0.012933
18:46:30|0.01294
18:46:31|0.01294
18:46:32|0.01294
18:46:33|0.012941
18:46:35|0.012941
18:46:36|0.012933
18:46:36|0.012933
18:46:37|0.012933
18:46:39|0.012933
18:46:40|0.012933
18:46:41|0.012933
18:46:42|0.012933
18:46:42|0.012933
18:46:44|0.012933
18:46:45|0.012941
18:46:46|0.012939
18:46:46|0.012923
18:46:47|0.012923
18:46:48|0.012923
18:46:50|0.012923
18:46:51|0.012923
18:46:51|0.012923
18:46:52|0.012923
18:46:54|0.012923
18:46:54|0.012923
18:46:55|0.012918
18:46:56|0.012918
18:46:57|0.012918
18:46:58|0.012918
18:47:00|0.012937
18:47:01|0.012937
18:47:02|0.012937
18:47:03|0.012914
18:47:03|0.012914
18:47:05|0.012913
18:47:06|0.012913
18:47:07|0.012913
18:47:09|0.012913
18:47:09|0.012913
18:47:11|0.012905
18:47:12|0.012905
18:47:13|0.012905
18:47:14|0.012908
18:47:15|0.012908
18:47:16|0.012924
18:47:17|0.012905
18:47:18|0.012916
18:47:19|0.012916
18:47:20|0.012916
18:47:21|0.012919
18:47:22|0.012919
18:47:23|0.012919
18:47:24|0.012919
18:47:25|0.012919
18:47:27|0.012919
18:47:27|0.012919
18:47:28|0.012913
18:47:29|0.0129
18:47:30|0.012897
18:47:31|0.012897
18:47:32|0.012897
18:47:33|0.012897
18:47:34|0.012897
18:47:35|0.012897
18:47:36|0.012904
18:47:37|0.012918
18:47:38|0.012918
18:47:39|0.012918
18:47:40|0.012918
18:47:41|0.012918
18:47:42|0.012918
18:47:43|0.012918
18:47:44|0.012918
18:47:45|0.012919
18:47:46|0.012915
18:47:47|0.012915
18:47:48|0.012915
18:47:49|0.012915
18:47:50|0.012915
18:47:51|0.012918
18:47:52|0.01293
18:47:53|0.01294
18:47:54|0.01294
18:47:55|0.01294
18:47:56|0.01294
18:47:57|0.012933
18:47:58|0.012933
18:47:59|0.012948
18:48:00|0.01295
18:48:01|0.01295
18:48:02|0.01295
18:48:03|0.01295
18:48:05|0.01295
18:48:06|0.012949
18:48:06|0.01295
18:48:08|0.01295
18:48:09|0.01295
18:48:10|0.012948
18:48:12|0.012948
18:48:13|0.012948
18:48:14|0.012948
18:48:15|0.012948
18:48:16|0.01295
18:48:17|0.01295
18:48:18|0.01295
18:48:19|0.012948
18:48:20|0.012948
18:48:21|0.01295
18:48:22|0.01295
18:48:23|0.01295
18:48:24|0.01295
18:48:25|0.01295
18:48:26|0.01295
18:48:27|0.01295
18:48:28|0.01295
18:48:29|0.01295
18:48:30|0.01295
18:48:32|0.01295
18:48:32|0.01295
18:48:33|0.01295
18:48:34|0.012939
18:48:35|0.012939
18:48:36|0.012939
18:48:37|0.012939
18:48:38|0.012939
18:48:39|0.012939
18:48:40|0.012939
18:48:41|0.012939
18:48:42|0.012939
18:48:43|0.01295
18:48:44|0.01295
18:48:45|0.012945
18:48:46|0.01295
18:48:47|0.012954
18:48:48|0.012954
18:48:49|0.012971
18:48:50|0.012971
18:48:51|0.012971
18:48:52|0.012971
18:48:53|0.012971
18:48:54|0.012971
18:48:55|0.012958
18:48:56|0.012958
18:48:57|0.012958
18:48:58|0.012957
18:48:59|0.012957
18:49:00|0.01297
18:49:01|0.01297
18:49:02|0.012969
18:49:03|0.012939
18:49:04|0.012939
18:49:06|0.012939
18:49:07|0.01297
18:49:08|0.01297
18:49:09|0.01297
18:49:11|0.012971
18:49:11|0.012971
18:49:12|0.012975
18:49:14|0.012989
18:49:15|0.012989
18:49:16|0.012989
18:49:16|0.012989
18:49:17|0.012989
18:49:18|0.012992
18:49:19|0.012992
18:49:20|0.012994
18:49:21|0.012994
18:49:23|0.012994
18:49:24|0.012994
18:49:25|0.012999
18:49:25|0.012999
18:49:26|0.012999
18:49:28|0.012999
18:49:29|0.013
18:49:30|0.013
18:49:30|0.012988
18:49:32|0.012988
18:49:33|0.012988
18:49:34|0.012988
18:49:35|0.012967
18:49:35|0.012967
18:49:37|0.012967
18:49:38|0.012993
18:49:39|0.012992
18:49:39|0.012992
18:49:41|0.012992
18:49:42|0.012992
18:49:43|0.012992
18:49:44|0.012993
18:49:45|0.012993
18:49:45|0.012993
18:49:47|0.012993
18:49:48|0.012993
18:49:49|0.012993
18:49:50|0.012993
18:49:50|0.012993
18:49:51|0.012993
18:49:53|0.012988
18:49:54|0.012999
18:49:55|0.012992
18:49:55|0.012992
18:49:56|0.012992
18:49:58|0.012992
18:49:59|0.012992
18:50:00|0.012992
18:50:01|0.012992
18:50:02|0.012992
18:50:03|0.012994
18:50:05|0.012994
18:50:05|0.012994
18:50:07|0.012994
18:50:07|0.012994
18:50:09|0.013001
18:50:10|0.013012
18:50:11|0.012995
18:50:13|0.012995
18:50:13|0.012995
18:50:14|0.013
18:50:15|0.013
18:50:16|0.013
18:50:17|0.012999
18:50:18|0.012999
18:50:19|0.012999
18:50:20|0.012999
18:50:21|0.012999
18:50:22|0.012997
18:50:24|0.012997
18:50:24|0.012997
18:50:26|0.012997
18:50:26|0.012997
18:50:28|0.012997
18:50:29|0.013013
18:50:30|0.012998
18:50:31|0.012998
18:50:32|0.012999
18:50:33|0.013018
18:50:33|0.013018
18:50:35|0.013018
18:50:36|0.013018
18:50:37|0.013023
18:50:38|0.013023
18:50:39|0.013023
18:50:40|0.013023
18:50:41|0.013028
18:50:42|0.013028
18:50:43|0.013027
18:50:44|0.013027
18:50:46|0.013036
18:50:46|0.013036
18:50:47|0.013036
18:50:48|0.013035
18:50:49|0.013035
18:50:50|0.013035
18:50:52|0.013035
18:50:53|0.013036
18:50:53|0.013039
18:50:54|0.013041
18:50:55|0.013041
18:50:56|0.013041
18:50:57|0.013044
18:50:58|0.013045
18:50:59|0.013045
18:51:00|0.013044
18:51:02|0.013043
18:51:02|0.013029
18:51:04|0.013
18:51:04|0.012999
18:51:06|0.012999
18:51:06|0.012999
18:51:07|0.012999
18:51:08|0.012999
18:51:10|0.013021
18:51:11|0.013021
18:51:12|0.013021
18:51:13|0.012999
18:51:14|0.012999
18:51:15|0.012999
18:51:16|0.012999
18:51:18|0.012999
18:51:18|0.012999
18:51:20|0.012999
18:51:21|0.013004
18:51:21|0.013004
18:51:22|0.013004
18:51:24|0.013004
18:51:25|0.013004
18:51:25|0.01302
18:51:27|0.013005
18:51:28|0.013005
18:51:29|0.013005
18:51:29|0.013005
18:51:31|0.013005
18:51:32|0.013005
18:51:32|0.013
18:51:34|0.012997
18:51:34|0.012996
18:51:35|0.012997
18:51:37|0.012997
18:51:38|0.012997
18:51:39|0.012997
18:51:39|0.012997
18:51:40|0.012997
18:51:41|0.012997
18:51:43|0.012996
18:51:44|0.012984
18:51:44|0.012985
18:51:45|0.012981
18:51:46|0.012981
18:51:48|0.012982
18:51:48|0.012982
18:51:50|0.012982
18:51:50|0.012978
18:51:52|0.012978
18:51:52|0.012967
18:51:54|0.012967
18:51:54|0.012964
18:51:55|0.012964
18:51:57|0.012959
18:51:58|0.012959
18:51:59|0.012953
18:52:00|0.012953
18:52:01|0.012953
18:52:02|0.012988
18:52:03|0.012988
18:52:04|0.012986
18:52:05|0.012986
18:52:06|0.01299
18:52:07|0.012988
18:52:08|0.012988
18:52:10|0.012988
18:52:11|0.013
18:52:12|0.013
18:52:12|0.013
18:52:14|0.013
18:52:15|0.013
18:52:15|0.013
18:52:17|0.013
18:52:17|0.013
18:52:19|0.012999
18:52:20|0.012999
18:52:21|0.013
18:52:22|0.013
18:52:23|0.013
18:52:24|0.013
18:52:25|0.013
18:52:26|0.013
18:52:27|0.013
18:52:27|0.013
18:52:29|0.013
18:52:30|0.013
18:52:31|0.013
18:52:32|0.013
18:52:33|0.013
18:52:34|0.013
18:52:35|0.013
18:52:36|0.013
18:52:37|0.013
18:52:38|0.013
18:52:39|0.013
18:52:40|0.013
18:52:41|0.013
18:52:42|0.013
18:52:43|0.013
18:52:44|0.013
18:52:45|0.013
18:52:46|0.013
18:52:47|0.013
18:52:48|0.013
18:52:49|0.013
18:52:50|0.013
18:52:51|0.013
18:52:52|0.013
18:52:53|0.012986
18:52:54|0.012986
18:52:55|0.012986
18:52:56|0.013
18:52:57|0.013
18:52:58|0.013
18:52:59|0.013
18:53:00|0.013
18:53:01|0.013
18:53:02|0.012991
18:53:03|0.012991
18:53:04|0.012991
18:53:05|0.012991
18:53:06|0.012991
18:53:07|0.012991
18:53:08|0.012991
18:53:09|0.012991
18:53:10|0.012991
18:53:11|0.012991
18:53:13|0.012991
18:53:14|0.013
18:53:15|0.013
18:53:15|0.012992
18:53:17|0.012992
18:53:18|0.012992
18:53:19|0.012989
18:53:20|0.012968
18:53:21|0.012968
18:53:22|0.012968
18:53:23|0.012968
18:53:24|0.012968
18:53:25|0.012968
18:53:26|0.012968
18:53:26|0.012968
18:53:28|0.012968
18:53:29|0.01297
18:53:30|0.01297
18:53:31|0.012969
18:53:32|0.012987
18:53:33|0.012987
18:53:34|0.012987
18:53:35|0.012987
18:53:36|0.012987
18:53:36|0.012967
18:53:38|0.012967
18:53:39|0.012969
18:53:40|0.012969
18:53:41|0.012969
18:53:41|0.012969
18:53:43|0.012969
18:53:44|0.012969
18:53:45|0.012954
18:53:45|0.012954
18:53:47|0.012954
18:53:47|0.012965
18:53:48|0.012954
18:53:50|0.012953
18:53:51|0.012953
18:53:52|0.012953
18:53:53|0.012953
18:53:54|0.012951
18:53:55|0.012951
18:53:56|0.01294
18:53:57|0.01294
18:53:58|0.01294
18:53:59|0.01294
18:54:00|0.01294
18:54:01|0.01294
18:54:02|0.01294
18:54:03|0.01294
18:54:04|0.01294
18:54:05|0.01294
18:54:06|0.01294
18:54:07|0.012947
18:54:08|0.012947
18:54:09|0.012947
18:54:10|0.012947
18:54:11|0.012947
18:54:13|0.012912
18:54:14|0.012912
18:54:15|0.012921
18:54:16|0.012921
18:54:17|0.012921
18:54:17|0.012921
18:54:18|0.012921
18:54:20|0.012921
18:54:21|0.012921
18:54:22|0.012921
18:54:23|0.012921
18:54:25|0.012921
18:54:25|0.012913
18:54:26|0.012913
18:54:27|0.012921
18:54:28|0.012913
18:54:30|0.012913
18:54:31|0.012913
18:54:32|0.012913
18:54:32|0.012904
18:54:33|0.012904
18:54:34|0.012904
18:54:36|0.012921
18:54:36|0.01294
18:54:37|0.01294
18:54:39|0.01294
18:54:39|0.012933
18:54:41|0.012933
18:54:42|0.012933
18:54:43|0.012933
18:54:44|0.012933
18:54:45|0.012933
18:54:45|0.012945
18:54:46|0.012945
18:54:48|0.012954
18:54:48|0.012946
18:54:49|0.012946
18:54:51|0.012946
18:54:51|0.012946
18:54:53|0.012946
18:54:53|0.012946
18:54:55|0.012946
18:54:55|0.012945
18:54:56|0.012945
18:54:58|0.012945
18:54:58|0.012933
18:54:59|0.012933
18:55:00|0.012933
18:55:02|0.012933
18:55:02|0.012943
18:55:04|0.012943
18:55:04|0.012943
18:55:05|0.012928
18:55:06|0.012946
18:55:08|0.012968
18:55:09|0.012968
18:55:10|0.012968
18:55:11|0.012968
18:55:12|0.012968
18:55:13|0.012949
18:55:15|0.012967
18:55:15|0.012967
18:55:16|0.012967
18:55:17|0.012967
18:55:19|0.012969
18:55:19|0.012969
18:55:20|0.012967
18:55:22|0.012967
18:55:23|0.012933
18:55:24|0.012935
18:55:25|0.012935
18:55:26|0.012978
18:55:27|0.012978
18:55:28|0.012979
18:55:29|0.012981
18:55:31|0.012981
18:55:31|0.012981
18:55:32|0.012981
18:55:33|0.012981
18:55:34|0.012981
18:55:35|0.012981
18:55:36|0.012981
18:55:37|0.012977
18:55:38|0.012977
18:55:39|0.012981
18:55:40|0.012981
18:55:41|0.012981
18:55:42|0.012981
18:55:43|0.012981
18:55:44|0.012981
18:55:45|0.012981
18:55:46|0.012981
18:55:47|0.012981
18:55:48|0.012981
18:55:49|0.012981
18:55:50|0.012981
18:55:52|0.012981
18:55:52|0.012981
18:55:53|0.012977
18:55:55|0.012977
18:55:55|0.012977
18:55:56|0.012977
18:55:57|0.012977
18:55:58|0.012977
18:56:00|0.012977
18:56:01|0.012977
18:56:01|0.012977
18:56:03|0.012977
18:56:04|0.012977
18:56:05|0.012977
18:56:05|0.012977
18:56:07|0.012977
18:56:08|0.012977
18:56:09|0.012977
18:56:10|0.012977
18:56:10|0.012977
18:56:12|0.012977
18:56:13|0.012953
18:56:14|0.012953
18:56:16|0.012953
18:56:16|0.012953
18:56:18|0.012961
18:56:19|0.012953
18:56:20|0.012953
18:56:21|0.012953
18:56:23|0.012973
18:56:23|0.012973
18:56:25|0.012954
18:56:25|0.012954
18:56:26|0.012954
18:56:28|0.012954
18:56:29|0.012954
18:56:30|0.012954
18:56:31|0.012954
18:56:32|0.012966
18:56:33|0.012961
18:56:34|0.012961
18:56:35|0.012961
18:56:36|0.012961
18:56:37|0.012961
18:56:38|0.012961
18:56:39|0.012948
18:56:40|0.012948
18:56:42|0.012961
18:56:42|0.012961
18:56:43|0.012961
18:56:44|0.012961
18:56:45|0.012961
18:56:46|0.012961
18:56:47|0.012961
18:56:48|0.012961
18:56:49|0.012961
18:56:50|0.012961
18:56:51|0.012961
18:56:52|0.012961
18:56:53|0.012961
18:56:54|0.012961
18:56:55|0.012961
18:56:56|0.012955
18:56:57|0.012955
18:56:58|0.012942
18:57:00|0.012942
18:57:00|0.012942
18:57:01|0.012971
18:57:03|0.012971
18:57:03|0.012962
18:57:04|0.012962
18:57:05|0.012962
18:57:06|0.012962
18:57:07|0.012971
18:57:09|0.012971
18:57:10|0.012971
18:57:11|0.012971
18:57:11|0.012971
18:57:13|0.012971
18:57:14|0.012971
18:57:15|0.012971
18:57:16|0.012955
18:57:17|0.012955
18:57:18|0.012969
18:57:20|0.012955
18:57:20|0.012955
18:57:21|0.012958
18:57:22|0.012958
18:57:23|0.012958
18:57:24|0.012958
18:57:26|0.012958
18:57:27|0.012958
18:57:28|0.012958
18:57:29|0.012958
18:57:30|0.012953
18:57:31|0.012953
18:57:31|0.012953
18:57:33|0.012953
18:57:34|0.012948
18:57:35|0.012948
18:57:36|0.012948
18:57:37|0.012948
18:57:38|0.012947
18:57:39|0.012947
18:57:40|0.012947
18:57:41|0.012947
18:57:42|0.012947
18:57:43|0.012947
18:57:45|0.012947
18:57:45|0.012947
18:57:46|0.012947
18:57:47|0.012947
18:57:48|0.012936
18:57:49|0.012936
18:57:51|0.012936
18:57:51|0.012936
18:57:52|0.012936
18:57:53|0.012936
18:57:54|0.012936
18:57:55|0.012936
18:57:57|0.012936
18:57:57|0.012936
18:57:58|0.012934
18:57:59|0.012936
18:58:01|0.012936
18:58:02|0.012936
18:58:03|0.012945
18:58:03|0.01292
18:58:04|0.01292
18:58:06|0.012934
18:58:06|0.012934
18:58:08|0.012943
18:58:08|0.012943
18:58:10|0.012943
18:58:11|0.012943
18:58:12|0.012943
18:58:13|0.012943
18:58:14|0.012943
18:58:15|0.012943
18:58:17|0.01294
18:58:17|0.012943
18:58:18|0.012943
18:58:20|0.012952
18:58:21|0.012952
18:58:22|0.012952
18:58:23|0.012952
18:58:24|0.012952
18:58:26|0.012952
18:58:26|0.012953
18:58:27|0.012953
18:58:28|0.012953
18:58:29|0.012953
18:58:30|0.012954
18:58:31|0.012954
18:58:32|0.012959
18:58:33|0.012959
18:58:35|0.012959
18:58:35|0.012959
18:58:36|0.012959
18:58:37|0.012955
18:58:38|0.012955
18:58:39|0.012955
18:58:40|0.012955
18:58:42|0.012967
18:58:42|0.012967
18:58:43|0.012967
18:58:45|0.012967
18:58:46|0.012967
18:58:46|0.012967
18:58:47|0.012956
18:58:48|0.012956
18:58:50|0.012956
18:58:50|0.012956
18:58:51|0.012956
18:58:53|0.012967
18:58:54|0.012967
18:58:55|0.012967
18:58:56|0.012956
18:58:57|0.012967
18:58:58|0.012967
18:58:59|0.012967
18:59:00|0.012955
18:59:01|0.012955
18:59:02|0.012955
18:59:03|0.012955
18:59:04|0.012936
18:59:05|0.012936
18:59:05|0.012912
18:59:07|0.012912
18:59:08|0.012912
18:59:09|0.012922
18:59:10|0.012941
18:59:10|0.012941
18:59:12|0.012941
18:59:13|0.012941
18:59:14|0.012919
18:59:15|0.012919
18:59:16|0.012941
18:59:17|0.012941
18:59:18|0.012941
18:59:19|0.012941
18:59:21|0.012919
18:59:21|0.012919
18:59:22|0.012919
18:59:23|0.012919
18:59:24|0.012919
18:59:25|0.012919
18:59:26|0.012919
18:59:28|0.012919
18:59:29|0.012919
18:59:29|0.012947
18:59:30|0.012947
18:59:32|0.012947
18:59:33|0.012947
18:59:34|0.012947
18:59:35|0.012947
18:59:36|0.012947
18:59:37|0.012947
18:59:38|0.012947
18:59:39|0.012947
18:59:40|0.012947
18:59:41|0.012947
18:59:42|0.012947
18:59:43|0.012947
18:59:44|0.012925
18:59:45|0.012925
18:59:46|0.012925
18:59:48|0.012925
18:59:48|0.012925
18:59:50|0.012946
18:59:51|0.012946
18:59:51|0.012946
18:59:52|0.012933
18:59:53|0.012933
18:59:55|0.01292
18:59:55|0.012921
18:59:56|0.012924
18:59:57|0.012924
18:59:58|0.012946
19:00:00|0.012946
19:00:01|0.012946
19:00:02|0.012946
19:00:02|0.012923
19:00:04|0.012923
19:00:04|0.012923
19:00:06|0.012924
19:00:07|0.012924
19:00:07|0.012924
19:00:08|0.012924
19:00:09|0.012924
19:00:11|0.012946
19:00:12|0.012946
19:00:13|0.012946
19:00:14|0.012946
19:00:15|0.012946
19:00:16|0.012946
19:00:17|0.012946
19:00:19|0.012946
19:00:20|0.012946
19:00:21|0.012946
19:00:21|0.012946
19:00:23|0.012946
19:00:23|0.012946
19:00:24|0.012946
19:00:25|0.012946
19:00:27|0.012946
19:00:28|0.012933
19:00:29|0.012933
19:00:30|0.012933
19:00:31|0.012933
19:00:32|0.01295
19:00:33|0.01295
19:00:34|0.01295
19:00:35|0.01295
19:00:36|0.012934
19:00:37|0.012934
19:00:38|0.012934
19:00:39|0.012934
19:00:40|0.012934
19:00:41|0.012934
19:00:42|0.012934
19:00:43|0.012934
19:00:44|0.012934
19:00:45|0.012934
19:00:45|0.012926
19:00:46|0.012926
19:00:48|0.012926
19:00:49|0.012926
19:00:50|0.012926
19:00:51|0.012926
19:00:52|0.012926
19:00:53|0.012926
19:00:54|0.012926
19:00:55|0.012926
19:00:56|0.012926
19:00:56|0.012926
19:00:57|0.012924
19:00:59|0.012924
19:01:00|0.012901
19:01:01|0.012901
19:01:02|0.012901
19:01:03|0.012901
19:01:03|0.0129
19:01:05|0.012917
19:01:06|0.0129
19:01:07|0.0129
19:01:08|0.0129
19:01:09|0.0129
19:01:10|0.0129
19:01:11|0.0129
19:01:12|0.012902
19:01:13|0.012901
19:01:14|0.012901
19:01:15|0.012905
19:01:16|0.012905
19:01:17|0.012905
19:01:18|0.012905
19:01:19|0.012905
19:01:20|0.012905
19:01:21|0.012905
19:01:22|0.012905
19:01:24|0.012905
19:01:24|0.012905
19:01:25|0.012905
19:01:27|0.012905
19:01:27|0.012905
19:01:28|0.012917
19:01:30|0.0129
19:01:31|0.0129
19:01:31|0.0129
19:01:33|0.012899
19:01:33|0.01288
19:01:34|0.012882
19:01:35|0.012882
19:01:37|0.012882
19:01:38|0.012882
19:01:38|0.012882
19:01:39|0.012882
19:01:40|0.012882
19:01:42|0.012882
19:01:43|0.012882
19:01:44|0.012899
19:01:44|0.012899
19:01:45|0.012899
19:01:46|0.012886
19:01:47|0.01289
19:01:48|0.01289
19:01:50|0.01289
19:01:51|0.01289
19:01:51|0.01289
19:01:52|0.01289
19:01:54|0.01289
19:01:55|0.01289
19:01:56|0.012889
19:01:56|0.012889
19:01:57|0.01289
19:01:58|0.01289
19:02:00|0.01289
19:02:01|0.01289
19:02:02|0.012889
19:02:03|0.012889
19:02:04|0.012889
19:02:05|0.012889
19:02:06|0.012889
19:02:07|0.01289
19:02:08|0.01289
19:02:09|0.01289
19:02:10|0.01289
19:02:11|0.01289
19:02:12|0.01289
19:02:13|0.01289
19:02:14|0.01289
19:02:15|0.01289
19:02:16|0.01289
19:02:17|0.01289
19:02:18|0.01289
19:02:19|0.01289
19:02:20|0.01289
19:02:22|0.01289
19:02:23|0.012902
19:02:24|0.012902
19:02:25|0.012889
19:02:26|0.012889
19:02:27|0.012889
19:02:28|0.012889
19:02:29|0.012889
19:02:30|0.012889
19:02:31|0.012889
19:02:32|0.0129
19:02:33|0.0129
19:02:34|0.0129
19:02:35|0.0129
19:02:36|0.0129
19:02:37|0.0129
19:02:38|0.0129
19:02:39|0.0129
19:02:40|0.0129
19:02:41|0.0129
19:02:42|0.0129
19:02:43|0.0129
19:02:44|0.0129
19:02:45|0.0129
19:02:46|0.0129
19:02:47|0.0129
19:02:48|0.012904
19:02:49|0.012904
19:02:50|0.012904
19:02:51|0.01292
19:02:52|0.01292
19:02:54|0.012932
19:02:54|0.01292
19:02:55|0.0129
19:02:56|0.0129
19:02:57|0.0129
19:02:58|0.0129
19:02:59|0.0129
19:03:00|0.0129
19:03:01|0.0129
19:03:02|0.0129
19:03:03|0.0129
19:03:04|0.0129
19:03:05|0.0129
19:03:06|0.0129
19:03:07|0.0129
19:03:08|0.012932
19:03:09|0.012924
19:03:10|0.012904
19:03:11|0.012904
19:03:12|0.012904
19:03:13|0.012904
19:03:14|0.012904
19:03:16|0.012904
19:03:16|0.012904
19:03:17|0.012904
19:03:18|0.012904
19:03:20|0.012904
19:03:21|0.012904
19:03:22|0.012904
19:03:23|0.012904
19:03:24|0.012906
19:03:25|0.012906
19:03:26|0.012904
19:03:27|0.012904
19:03:28|0.012904
19:03:29|0.012904
19:03:30|0.012904
19:03:31|0.012904
19:03:32|0.012904
19:03:33|0.012904
19:03:34|0.01291
19:03:35|0.01291
19:03:36|0.01291
19:03:37|0.01291
19:03:38|0.012904
19:03:39|0.012904
19:03:40|0.012904
19:03:41|0.012904
19:03:42|0.012904
19:03:43|0.01291
19:03:44|0.01291
19:03:45|0.01291
19:03:46|0.01291
19:03:47|0.01291
19:03:49|0.012919
19:03:50|0.012903
19:03:50|0.012903
19:03:52|0.012903
19:03:52|0.012901
19:03:54|0.012901
19:03:54|0.012901
19:03:56|0.012901
19:03:57|0.012913
19:03:58|0.012913
19:03:59|0.012913
19:04:00|0.012913
19:04:01|0.012913
19:04:02|0.012901
19:04:03|0.012882
19:04:04|0.012898
19:04:05|0.012903
19:04:06|0.012903
19:04:07|0.012903
19:04:08|0.012903
19:04:10|0.012903
19:04:11|0.012903
19:04:11|0.012903
19:04:13|0.012903
19:04:14|0.012903
19:04:15|0.012903
19:04:16|0.012903
19:04:16|0.012903
19:04:18|0.012903
19:04:18|0.012903
19:04:19|0.012903
19:04:21|0.01291
19:04:22|0.01291
19:04:23|0.01291
19:04:24|0.012903
19:04:26|0.012903
19:04:26|0.012903
19:04:27|0.012903
19:04:28|0.012903
19:04:30|0.012919
19:04:31|0.012919
19:04:32|0.012919
19:04:33|0.012919
19:04:34|0.012919
19:04:35|0.012919
19:04:36|0.012919
19:04:37|0.012919
19:04:38|0.012919
19:04:39|0.012919
19:04:40|0.012919
19:04:41|0.012919
19:04:42|0.012919
19:04:43|0.012919
19:04:44|0.012919
19:04:45|0.012919
19:04:46|0.012919
19:04:47|0.012919
19:04:48|0.012919
19:04:49|0.012919
19:04:50|0.012919
19:04:51|0.012919
19:04:52|0.012919
19:04:53|0.012919
19:04:54|0.012919
19:04:55|0.012923
19:04:56|0.012923
19:04:57|0.012923
19:04:58|0.012909
19:04:59|0.012909
19:05:00|0.012909
19:05:01|0.012909
19:05:02|0.01288
19:05:03|0.01288
19:05:04|0.01288
19:05:05|0.01288
19:05:06|0.012904
19:05:07|0.012904
19:05:08|0.012904
19:05:09|0.01289
19:05:10|0.01289
19:05:11|0.01289
19:05:12|0.01289
19:05:13|0.01289
19:05:14|0.012902
19:05:15|0.012902
19:05:16|0.012902
19:05:17|0.012902
19:05:18|0.012902
19:05:20|0.01289
19:05:20|0.01289
19:05:22|0.01289
19:05:23|0.01289
19:05:24|0.01289
19:05:26|0.01289
19:05:27|0.012893
19:05:27|0.01289
19:05:29|0.01289
19:05:30|0.01289
19:05:31|0.01289
19:05:32|0.01289
19:05:33|0.01289
19:05:34|0.01289
19:05:34|0.01289
19:05:36|0.01289
19:05:37|0.01289
19:05:38|0.01289
19:05:39|0.01289
19:05:40|0.01289
19:05:41|0.01289
19:05:42|0.012876
19:05:43|0.012876
19:05:44|0.012873
19:05:45|0.012873
19:05:46|0.012873
19:05:47|0.012852
19:05:48|0.012852
19:05:49|0.012852
19:05:50|0.012872
19:05:51|0.012881
19:05:52|0.012873
19:05:53|0.012881
19:05:54|0.012881
19:05:55|0.012881
19:05:56|0.012872
19:05:57|0.012872
19:05:59|0.012841
19:05:59|0.012841
19:06:00|0.01287
19:06:01|0.01287
19:06:03|0.012865
19:06:04|0.012877
19:06:05|0.012865
19:06:06|0.012854
19:06:06|0.012877
19:06:07|0.012877
19:06:08|0.012877
19:06:10|0.012877
19:06:10|0.012877
19:06:12|0.012877
19:06:13|0.012877
19:06:14|0.012877
19:06:15|0.01287
19:06:15|0.012868
19:06:16|0.012868
19:06:18|0.012868
19:06:19|0.012877
19:06:20|0.012877
19:06:21|0.012877
19:06:21|0.012877
19:06:22|0.012873
19:06:24|0.012873
19:06:25|0.012873
19:06:26|0.012868
19:06:28|0.012868
19:06:29|0.01288
19:06:29|0.01288
19:06:31|0.01288
19:06:31|0.01288
19:06:32|0.01288
19:06:34|0.012881
19:06:34|0.012881
19:06:36|0.012881
19:06:36|0.012881
19:06:38|0.012881
19:06:39|0.012886
19:06:40|0.012886
19:06:41|0.012886
19:06:42|0.012886
19:06:44|0.012881
19:06:44|0.012881
19:06:45|0.012881
19:06:46|0.012886
19:06:47|0.012894
19:06:48|0.012886
19:06:49|0.012886
19:06:50|0.012886
19:06:51|0.012886
19:06:52|0.012886
19:06:53|0.012886
19:06:54|0.012886
19:06:55|0.012886
19:06:56|0.012886
19:06:57|0.012886
19:06:58|0.012908
19:06:59|0.012886
19:07:00|0.012886
19:07:01|0.012886
19:07:02|0.012917
19:07:03|0.012917
19:07:04|0.012917
19:07:05|0.012905
19:07:06|0.012905
19:07:08|0.012905
19:07:08|0.012886
19:07:10|0.012886
19:07:10|0.012886
19:07:11|0.012886
19:07:13|0.012886
19:07:14|0.012886
19:07:14|0.012886
19:07:15|0.012886
19:07:16|0.012886
19:07:17|0.012886
19:07:19|0.012886
19:07:19|0.012886
19:07:20|0.012886
19:07:22|0.012886
19:07:22|0.012886
19:07:24|0.012886
19:07:25|0.012886
19:07:26|0.012886
19:07:27|0.012886
19:07:29|0.012886
19:07:29|0.0129
19:07:31|0.0129
19:07:32|0.0129
19:07:33|0.0129
19:07:34|0.0129
19:07:35|0.0129
19:07:36|0.0129
19:07:37|0.0129
19:07:38|0.0129
19:07:39|0.012905
19:07:40|0.012905
19:07:41|0.012909
19:07:42|0.01291
19:07:43|0.01291
19:07:44|0.01291
19:07:45|0.01291
19:07:46|0.012909
19:07:47|0.012909
19:07:48|0.012917
19:07:50|0.012923
19:07:50|0.012923
19:07:51|0.012923
19:07:52|0.012923
19:07:53|0.012923
19:07:55|0.012913
19:07:56|0.012912
19:07:56|0.012912
19:07:58|0.012912
19:07:59|0.012912
19:08:00|0.012912
19:08:00|0.012899
19:08:02|0.01288
19:08:03|0.012868
19:08:03|0.012868
19:08:05|0.012868
19:08:06|0.01288
19:08:07|0.01288
19:08:08|0.01288
19:08:09|0.01288
19:08:10|0.01288
19:08:10|0.01288
19:08:12|0.01288
19:08:13|0.01288
19:08:14|0.01288
19:08:15|0.01288
19:08:15|0.012894
19:08:17|0.012884
19:08:18|0.012884
19:08:19|0.012884
19:08:20|0.012884
19:08:21|0.012884
19:08:21|0.012884
19:08:23|0.012884
19:08:24|0.012882
19:08:26|0.012882
19:08:27|0.012882
19:08:28|0.01288
19:08:29|0.01288
19:08:30|0.01288
19:08:31|0.01288
19:08:33|0.01288
19:08:33|0.01288
19:08:34|0.01288
19:08:35|0.01288
19:08:36|0.01288
19:08:37|0.012872
19:08:38|0.012872
19:08:39|0.012872
19:08:41|0.012872
19:08:42|0.012872
19:08:42|0.012876
19:08:43|0.012868
19:08:45|0.012881
19:08:46|0.012873
19:08:47|0.012866
19:08:48|0.012862
19:08:49|0.012861
19:08:50|0.012859
19:08:51|0.012852
19:08:52|0.012843
19:08:53|0.012841
19:08:54|0.012844
19:08:55|0.01285
19:08:56|0.012861
19:08:57|0.012842
19:08:58|0.012842
19:09:00|0.012828
19:09:00|0.012828
19:09:02|0.01286
19:09:02|0.01286
19:09:04|0.01286
19:09:05|0.01286
19:09:06|0.012871
19:09:07|0.012871
19:09:08|0.012872
19:09:08|0.012872
19:09:10|0.012872
19:09:11|0.012872
19:09:12|0.012872
19:09:12|0.012872
19:09:14|0.012872
19:09:15|0.012851
19:09:16|0.012851
19:09:17|0.012851
19:09:18|0.012851
19:09:18|0.012851
19:09:20|0.012851
19:09:21|0.012851
19:09:22|0.012851
19:09:23|0.012851
19:09:24|0.012851
19:09:25|0.012851
19:09:27|0.012851
19:09:27|0.012851
19:09:29|0.012885
19:09:30|0.012885
19:09:31|0.012872
19:09:32|0.012872
19:09:32|0.012872
19:09:34|0.012872
19:09:35|0.012861
19:09:36|0.012861
19:09:37|0.012861
19:09:38|0.012861
19:09:39|0.012861
19:09:40|0.012861
19:09:41|0.012861
19:09:42|0.012861
19:09:43|0.012861
19:09:44|0.012861
19:09:45|0.012861
19:09:46|0.012861
19:09:47|0.012861
19:09:48|0.012861
19:09:49|0.012861
19:09:50|0.012863
19:09:51|0.012862
19:09:52|0.012862
19:09:53|0.012862
19:09:54|0.012862
19:09:55|0.012862
19:09:56|0.012883
19:09:57|0.012883
19:09:58|0.012883
19:10:00|0.012883
19:10:00|0.012863
19:10:01|0.012882
19:10:02|0.012882
19:10:03|0.012882
19:10:04|0.01289
19:10:05|0.01287
19:10:06|0.012883
19:10:07|0.012883
19:10:08|0.012866
19:10:09|0.012866
19:10:10|0.012866
19:10:11|0.012866
19:10:13|0.012887
19:10:13|0.012887
19:10:15|0.012887
19:10:16|0.012888
19:10:16|0.012888
19:10:18|0.012888
19:10:19|0.012888
19:10:20|0.012888
19:10:21|0.012888
19:10:21|0.012888
19:10:23|0.012888
19:10:24|0.012888
19:10:25|0.012888
19:10:26|0.012888
19:10:27|0.012888
19:10:28|0.012888
19:10:30|0.012888
19:10:31|0.012888
19:10:32|0.012888
19:10:33|0.012888
19:10:34|0.012888
19:10:35|0.012888
19:10:36|0.012888
19:10:37|0.012888
19:10:38|0.012888
19:10:39|0.012888
19:10:40|0.012888
19:10:41|0.012888
19:10:43|0.012888
19:10:44|0.012888
19:10:45|0.012888
19:10:46|0.012888
19:10:47|0.012888
19:10:48|0.012888
19:10:49|0.012888
19:10:49|0.012875
19:10:51|0.012873
19:10:52|0.012861
19:10:52|0.012861
19:10:53|0.012861
19:10:55|0.012869
19:10:55|0.012869
19:10:57|0.012869
19:10:57|0.012869
19:10:58|0.012869
19:10:59|0.012851
19:11:00|0.012851
19:11:01|0.012851
19:11:02|0.012845
19:11:04|0.012843
19:11:04|0.012845
19:11:06|0.012845
19:11:07|0.012845
19:11:08|0.012845
19:11:09|0.012845
19:11:10|0.012845
19:11:11|0.01284
19:11:12|0.01284
19:11:12|0.01284
19:11:14|0.01284
19:11:15|0.01284
19:11:16|0.012839
19:11:17|0.012839
19:11:18|0.012839
19:11:18|0.012842
19:11:20|0.012842
19:11:21|0.01284
19:11:21|0.01284
19:11:23|0.01284
19:11:24|0.01284
19:11:25|0.01284
19:11:26|0.012843
19:11:27|0.012843
19:11:27|0.012843
19:11:29|0.012843
19:11:31|0.012843
19:11:32|0.012845
19:11:32|0.012845
19:11:34|0.012845
19:11:35|0.012842
19:11:35|0.012842
19:11:37|0.012843
19:11:38|0.012843
19:11:39|0.012845
19:11:40|0.012842
19:11:41|0.01284
19:11:43|0.01284
19:11:43|0.01284
19:11:44|0.01284
19:11:45|0.012842
19:11:46|0.012842
19:11:47|0.012838
19:11:48|0.012838
19:11:50|0.012838
19:11:51|0.012838
19:11:52|0.012838
19:11:53|0.012837
19:11:53|0.012824
19:11:54|0.012824
19:11:56|0.012822
19:11:57|0.012814
19:11:58|0.012804
19:11:59|0.012813
19:12:00|0.012813
19:12:01|0.012813
19:12:03|0.012812
19:12:03|0.012824
19:12:05|0.012806
19:12:05|0.012813
19:12:06|0.012808
19:12:07|0.012806
19:12:09|0.012806
19:12:09|0.012806
19:12:11|0.012806
19:12:11|0.012813
19:12:12|0.0128
19:12:14|0.0128
19:12:15|0.0128
19:12:16|0.0128
19:12:16|0.01281
19:12:18|0.01281
19:12:19|0.01281
19:12:20|0.0128
19:12:20|0.0128
19:12:21|0.0128
19:12:23|0.0128
19:12:24|0.0128
19:12:24|0.012784
19:12:25|0.012781
19:12:27|0.01275
19:12:27|0.01275
19:12:29|0.01275
19:12:30|0.012753
19:12:32|0.01275
19:12:33|0.012768
19:12:34|0.012768
19:12:34|0.012753
19:12:36|0.01275
19:12:37|0.012753
19:12:38|0.012753
19:12:39|0.012767
19:12:41|0.012767
19:12:41|0.012768
19:12:42|0.012777
19:12:43|0.012777
19:12:45|0.012771
19:12:45|0.012771
19:12:47|0.012771
19:12:47|0.012771
19:12:49|0.012771
19:12:50|0.012771
19:12:51|0.012771
19:12:52|0.012771
19:12:52|0.012771
19:12:54|0.012788
19:12:54|0.012775
19:12:56|0.012775
19:12:56|0.012775
19:12:58|0.012781
19:12:59|0.012781
19:13:00|0.012781
19:13:01|0.012781
19:13:02|0.012781
19:13:04|0.012781
19:13:04|0.012781
19:13:05|0.012781
19:13:07|0.012781
19:13:08|0.012781
19:13:09|0.012781
19:13:09|0.012781
19:13:11|0.012781
19:13:12|0.012781
19:13:12|0.012781
19:13:13|0.012781
19:13:15|0.012781
19:13:15|0.012782
19:13:16|0.012782
19:13:18|0.012782
19:13:18|0.012782
19:13:19|0.012782
19:13:20|0.012782
19:13:22|0.012782
19:13:23|0.012782
19:13:23|0.012782
19:13:25|0.012788
19:13:26|0.012785
19:13:27|0.012781
19:13:28|0.012781
19:13:29|0.012781
19:13:31|0.012781
19:13:31|0.012781
19:13:33|0.012781
19:13:34|0.012781
19:13:35|0.012781
19:13:36|0.012781
19:13:38|0.012779
19:13:38|0.012775
19:13:39|0.012775
19:13:40|0.012775
19:13:41|0.012775
19:13:42|0.012775
19:13:43|0.012781
19:13:44|0.012781
19:13:45|0.012781
19:13:46|0.012781
19:13:47|0.012781
19:13:48|0.012781
19:13:49|0.012781
19:13:50|0.012781
19:13:51|0.012781
19:13:52|0.012781
19:13:53|0.012781
19:13:54|0.012781
19:13:55|0.012781
19:13:56|0.012781
19:13:57|0.012777
19:13:58|0.012777
19:13:59|0.012777
19:14:00|0.012777
19:14:01|0.012777
19:14:02|0.012781
19:14:03|0.012781
19:14:04|0.012781
19:14:05|0.012781
19:14:06|0.012781
19:14:07|0.012781
19:14:08|0.012776
19:14:09|0.012776
19:14:10|0.012776
19:14:11|0.012776
19:14:12|0.012776
19:14:13|0.012776
19:14:14|0.012776
19:14:16|0.012776
19:14:17|0.01276
19:14:17|0.01276
19:14:18|0.012764
19:14:19|0.012764
19:14:20|0.012764
19:14:21|0.012764
19:14:23|0.012764
19:14:23|0.012764
19:14:24|0.012764
19:14:25|0.012764
19:14:27|0.012769
19:14:28|0.012761
19:14:28|0.012761
19:14:30|0.012761
19:14:31|0.012761
19:14:32|0.012766
19:14:33|0.012766
19:14:34|0.012766
19:14:35|0.012766
19:14:36|0.012766
19:14:37|0.012766
19:14:38|0.012772
19:14:40|0.012772
19:14:40|0.012772
19:14:41|0.012772
19:14:42|0.012772
19:14:43|0.012772
19:14:44|0.012772
19:14:45|0.012772
19:14:46|0.012776
19:14:48|0.012781
19:14:49|0.012781
19:14:50|0.012781
19:14:51|0.012781
19:14:52|0.012781
19:14:53|0.012781
19:14:54|0.012781
19:14:54|0.012781
19:14:55|0.012781
19:14:57|0.012777
19:14:58|0.012777
19:14:58|0.01277
19:15:00|0.01277
19:15:01|0.012772
19:15:01|0.012772
19:15:03|0.012772
19:15:04|0.012781
19:15:05|0.012781
19:15:06|0.01279
19:15:06|0.01279
19:15:08|0.01279
19:15:08|0.01279
19:15:10|0.012791
19:15:11|0.012797
19:15:12|0.012798
19:15:13|0.012797
19:15:13|0.012797
19:15:15|0.012797
19:15:16|0.012806
19:15:17|0.012823
19:15:18|0.012823
19:15:19|0.012823
19:15:20|0.012816
19:15:20|0.012817
19:15:22|0.01282
19:15:23|0.01282
19:15:24|0.012822
19:15:25|0.012833
19:15:26|0.012828
19:15:27|0.012832
19:15:28|0.012832
19:15:29|0.012837
19:15:30|0.012838
19:15:31|0.012841
19:15:33|0.012855
19:15:33|0.012833
19:15:34|0.01284
19:15:35|0.012849
19:15:36|0.012843
19:15:37|0.012843
19:15:39|0.012843
19:15:40|0.012847
19:15:41|0.012847
19:15:42|0.012847
19:15:43|0.012847
19:15:45|0.012847
19:15:45|0.012847
19:15:46|0.012847
19:15:48|0.012843
19:15:49|0.012843
19:15:50|0.012847
19:15:51|0.012847
19:15:52|0.012847
19:15:53|0.012854
19:15:53|0.012854
19:15:54|0.012854
19:15:55|0.012855
19:15:57|0.012848
19:15:57|0.012848
19:15:58|0.012848
19:15:59|0.012848
19:16:01|0.012848
19:16:01|0.012855
19:16:03|0.012855
19:16:04|0.012855
19:16:04|0.012855
19:16:06|0.012855
19:16:06|0.012855
19:16:08|0.012855
19:16:09|0.012855
19:16:10|0.012855
19:16:11|0.012855
19:16:12|0.012855
19:16:13|0.012855
19:16:13|0.012851
19:16:15|0.012851
19:16:16|0.012851
19:16:17|0.012851
19:16:18|0.012851
19:16:19|0.012851
19:16:20|0.012849
19:16:21|0.012849
19:16:21|0.012849
19:16:22|0.012849
19:16:23|0.012849
19:16:25|0.012849
19:16:26|0.012851
19:16:27|0.012851
19:16:28|0.012852
19:16:28|0.012846
19:16:30|0.012846
19:16:31|0.012846
19:16:32|0.012837
19:16:33|0.012837
19:16:34|0.012839
19:16:35|0.012842
19:16:37|0.012842
19:16:37|0.012842
19:16:38|0.012842
19:16:39|0.012842
19:16:41|0.012859
19:16:42|0.012855
19:16:43|0.012855
19:16:44|0.012861
19:16:45|0.012862
19:16:46|0.012869
19:16:47|0.012863
19:16:48|0.012888
19:16:49|0.012898
19:16:50|0.012887
19:16:52|0.012887
19:16:52|0.012887
19:16:53|0.012899
19:16:54|0.012911
19:16:55|0.012911
19:16:56|0.012911
19:16:57|0.012911
19:16:58|0.0129
19:16:59|0.012886
19:17:00|0.012886
19:17:01|0.012893
19:17:02|0.012884
19:17:03|0.012886
19:17:04|0.012884
19:17:05|0.012884
19:17:06|0.012884
19:17:07|0.012888
19:17:08|0.012883
19:17:09|0.012883
19:17:10|0.01288
19:17:11|0.012855
19:17:12|0.012852
19:17:13|0.012851
19:17:14|0.012851
19:17:15|0.012851
19:17:16|0.012851
19:17:17|0.012851
19:17:18|0.012851
19:17:19|0.012851
19:17:20|0.012851
19:17:21|0.012856
19:17:22|0.012861
19:17:23|0.012861
19:17:24|0.012861
19:17:25|0.012874
19:17:26|0.012874
19:17:27|0.012874
19:17:28|0.012874
19:17:29|0.012874
19:17:30|0.012874
19:17:31|0.012874
19:17:32|0.012873
19:17:33|0.012873
19:17:35|0.012873
19:17:36|0.012873
19:17:37|0.012873
19:17:38|0.012873
19:17:39|0.012874
19:17:40|0.01289
19:17:41|0.01289
19:17:42|0.01289
19:17:43|0.01289
19:17:44|0.0129
19:17:45|0.012913
19:17:46|0.012913
19:17:47|0.012916
19:17:48|0.012916
19:17:49|0.012929
19:17:50|0.012918
19:17:51|0.012921
19:17:52|0.012921
19:17:53|0.012921
19:17:54|0.012921
19:17:55|0.012921
19:17:56|0.012921
19:17:57|0.012921
19:17:58|0.012921
19:17:59|0.01292
19:18:00|0.01292
19:18:01|0.01292
19:18:02|0.012929
19:18:03|0.012929
19:18:04|0.012929
19:18:05|0.012929
19:18:06|0.012915
19:18:08|0.012915
19:18:08|0.012915
19:18:09|0.012915
19:18:10|0.012915
19:18:11|0.012915
19:18:12|0.012926
19:18:13|0.012926
19:18:14|0.012926
19:18:15|0.012939
19:18:16|0.012929
19:18:17|0.012929
19:18:18|0.012943
19:18:19|0.012943
19:18:20|0.012943
19:18:21|0.012943
19:18:22|0.012954
19:18:23|0.012954
19:18:24|0.012954
19:18:25|0.012942
19:18:26|0.012953
19:18:27|0.012953
19:18:28|0.012953
19:18:29|0.012953
19:18:30|0.012953
19:18:31|0.012948
19:18:32|0.012948
19:18:34|0.012948
19:18:35|0.012915
19:18:36|0.012918
19:18:38|0.012918
19:18:39|0.0129
19:18:40|0.0129
19:18:41|0.0129
19:18:42|0.012916
19:18:43|0.012916
19:18:44|0.012916
19:18:45|0.012919
19:18:46|0.012919
19:18:47|0.012919
19:18:48|0.012916
19:18:49|0.012916
19:18:50|0.012909
19:18:51|0.012909
19:18:52|0.012907
19:18:53|0.012901
19:18:54|0.012901
19:18:55|0.012903
19:18:56|0.012903
19:18:57|0.012903
19:18:58|0.012902
19:18:59|0.012902
19:19:00|0.012902
19:19:01|0.012902
19:19:02|0.012916
19:19:03|0.012916
19:19:04|0.012916
19:19:05|0.012916
19:19:06|0.012916
19:19:07|0.012916
19:19:08|0.012919
19:19:09|0.012919
19:19:10|0.012919
19:19:11|0.012919
19:19:12|0.012923
19:19:13|0.012936
19:19:14|0.012936
19:19:15|0.012936
19:19:17|0.012936
19:19:17|0.012936
19:19:18|0.012936
19:19:19|0.012936
19:19:20|0.01292
19:19:21|0.012933
19:19:22|0.012933
19:19:23|0.012933
19:19:24|0.012935
19:19:25|0.012935
19:19:26|0.012935
19:19:27|0.012935
19:19:28|0.012935
19:19:29|0.012935
19:19:30|0.012935
19:19:31|0.012939
19:19:32|0.012939
19:19:33|0.01293
19:19:34|0.01293
19:19:36|0.012932
19:19:37|0.01293
19:19:38|0.01293
19:19:39|0.012919
19:19:41|0.012919
19:19:41|0.012919
19:19:43|0.012919
19:19:43|0.012919
19:19:45|0.012919
19:19:45|0.012919
19:19:47|0.012919
19:19:48|0.01293
19:19:49|0.01293
19:19:50|0.01293
19:19:51|0.01293
19:19:52|0.012929
19:19:53|0.01292
19:19:54|0.01292
19:19:55|0.01292
19:19:56|0.012919
19:19:57|0.012916
19:19:58|0.012899
19:19:59|0.012899
19:20:00|0.012899
19:20:01|0.012899
19:20:02|0.012883
19:20:03|0.012883
19:20:04|0.012883
19:20:05|0.01288
19:20:06|0.01288
19:20:07|0.01288
19:20:08|0.01288
19:20:09|0.012872
19:20:10|0.012872
19:20:11|0.012878
19:20:12|0.012878
19:20:13|0.012878
19:20:14|0.012878
19:20:15|0.012878
19:20:16|0.012878
19:20:17|0.012878
19:20:18|0.012872
19:20:19|0.012865
19:20:20|0.012862
19:20:21|0.012845
19:20:22|0.012845
19:20:23|0.012845
19:20:24|0.012845
19:20:25|0.012845
19:20:26|0.012845
19:20:27|0.012845
19:20:28|0.012845
19:20:29|0.012845
19:20:30|0.012851
19:20:31|0.012851
19:20:32|0.012851
19:20:33|0.012851
19:20:34|0.012839
19:20:35|0.012839
19:20:37|0.012839
19:20:37|0.012839
19:20:39|0.012878
19:20:40|0.012876
19:20:41|0.012876
19:20:42|0.01288
19:20:43|0.01288
19:20:44|0.01288
19:20:45|0.01288
19:20:46|0.01288
19:20:48|0.01288
19:20:48|0.01288
19:20:49|0.01288
19:20:50|0.01288
19:20:51|0.01288
19:20:53|0.01288
19:20:53|0.01288
19:20:55|0.012878
19:20:56|0.012878
19:20:56|0.01288
19:20:58|0.01288
19:20:58|0.012839
19:20:59|0.012839
19:21:01|0.012839
19:21:01|0.012839
19:21:02|0.012852
19:21:04|0.012851
19:21:04|0.012851
19:21:05|0.012851
19:21:07|0.012851
19:21:08|0.012851
19:21:09|0.012854
19:21:10|0.012854
19:21:11|0.012854
19:21:12|0.012854
19:21:12|0.012869
19:21:14|0.012869
19:21:15|0.012869
19:21:16|0.012869
19:21:17|0.01286
19:21:18|0.01286
19:21:19|0.012872
19:21:19|0.012872
19:21:21|0.012877
19:21:21|0.012889
19:21:23|0.012877
19:21:24|0.012845
19:21:25|0.01286
19:21:26|0.012859
19:21:27|0.012839
19:21:28|0.012859
19:21:29|0.012859
19:21:30|0.012844
19:21:31|0.012844
19:21:32|0.012844
19:21:33|0.012857
19:21:34|0.012857
19:21:35|0.012847
19:21:36|0.012847
19:21:37|0.012847
19:21:39|0.012847
19:21:39|0.012847
19:21:41|0.012844
19:21:42|0.012844
19:21:43|0.012844
19:21:44|0.012844
19:21:45|0.012844
19:21:46|0.012844
19:21:48|0.01287
19:21:48|0.01287
19:21:50|0.01287
19:21:50|0.01287
19:21:52|0.01287
19:21:52|0.012861
19:21:53|0.012861
19:21:55|0.012846
19:21:55|0.012846
19:21:57|0.012846
19:21:57|0.012846
19:21:59|0.012846
19:22:00|0.012846
19:22:00|0.012846
19:22:01|0.012846
19:22:03|0.012846
19:22:03|0.012859
19:22:05|0.012844
19:22:06|0.012844
19:22:07|0.012844
19:22:07|0.012844
19:22:09|0.012841
19:22:10|0.012841
19:22:11|0.012833
19:22:12|0.012827
19:22:13|0.012827
19:22:14|0.012827
19:22:15|0.012833
19:22:16|0.012833
19:22:17|0.012833
19:22:18|0.012825
19:22:19|0.012825
19:22:20|0.012818
19:22:21|0.012824
19:22:22|0.012824
19:22:23|0.012824
19:22:24|0.012813
19:22:25|0.012813
19:22:27|0.012813
19:22:27|0.012813
19:22:28|0.012811
19:22:29|0.012811
19:22:30|0.012811
19:22:31|0.012811
19:22:32|0.012811
19:22:33|0.012812
19:22:34|0.012812
19:22:36|0.012811
19:22:36|0.012811
19:22:38|0.012811
19:22:39|0.012811
19:22:40|0.012811
19:22:41|0.012824
19:22:42|0.012824
19:22:43|0.012821
19:22:44|0.012821
19:22:46|0.012811
19:22:46|0.012811
19:22:47|0.012811
19:22:48|0.012811
19:22:50|0.012811
19:22:51|0.012811
19:22:51|0.012811
19:22:53|0.012811
19:22:54|0.012811
19:22:55|0.012821
19:22:56|0.012821
19:22:57|0.012821
19:22:58|0.012815
19:22:59|0.012815
19:22:59|0.012815
19:23:00|0.012838
19:23:02|0.012822
19:23:03|0.012822
19:23:04|0.012822
19:23:05|0.012822
19:23:06|0.012822
19:23:07|0.012822
19:23:08|0.012822
19:23:09|0.012822
19:23:10|0.012822
19:23:11|0.012822
19:23:12|0.012822
19:23:13|0.0128
19:23:14|0.0128
19:23:15|0.0128
19:23:16|0.0128
19:23:17|0.0128
19:23:18|0.012793
19:23:19|0.012793
19:23:20|0.012792
19:23:21|0.012777
19:23:22|0.012777
19:23:23|0.012777
19:23:24|0.012781
19:23:25|0.012791
19:23:26|0.012789
19:23:27|0.012789
19:23:28|0.012777
19:23:29|0.012777
19:23:30|0.012777
19:23:32|0.012777
19:23:32|0.012777
19:23:33|0.012777
19:23:34|0.012777
19:23:35|0.012777
19:23:36|0.012777
19:23:37|0.012777
19:23:38|0.012791
19:23:40|0.01279
19:23:41|0.01279
19:23:42|0.01279
19:23:44|0.012822
19:23:44|0.012822
19:23:46|0.012822
19:23:47|0.012822
19:23:48|0.012822
19:23:49|0.012822
19:23:50|0.012822
19:23:51|0.012821
19:23:52|0.012821
19:23:52|0.012821
19:23:54|0.012821
19:23:55|0.012821
19:23:56|0.012821
19:23:57|0.012821
19:23:58|0.012819
19:23:59|0.012819
19:24:00|0.012799
19:24:01|0.012799
19:24:02|0.012799
19:24:03|0.012819
19:24:04|0.012819
19:24:05|0.012819
19:24:06|0.012819
19:24:07|0.012819
19:24:08|0.012819
19:24:09|0.012819
19:24:10|0.012819
19:24:11|0.012819
19:24:12|0.012819
19:24:13|0.012819
19:24:14|0.012819
19:24:15|0.012819
19:24:16|0.012819
19:24:17|0.012819
19:24:18|0.012819
19:24:19|0.012819
19:24:20|0.012819
19:24:21|0.012819
19:24:22|0.012819
19:24:23|0.012838
19:24:24|0.01286
19:24:25|0.012859
19:24:26|0.012859
19:24:27|0.012859
19:24:28|0.012859
19:24:29|0.012859
19:24:30|0.012859
19:24:32|0.012859
19:24:32|0.012859
19:24:33|0.012859
19:24:34|0.012858
19:24:35|0.012858
19:24:36|0.012858
19:24:37|0.012858
19:24:39|0.012858
19:24:39|0.012852
19:24:41|0.012852
19:24:41|0.012852
19:24:43|0.012852
19:24:44|0.012852
19:24:46|0.012852
19:24:47|0.012852
19:24:47|0.012852
19:24:48|0.012852
19:24:49|0.012852
19:24:51|0.012852
19:24:52|0.012852
19:24:52|0.012852
19:24:53|0.012852
19:24:55|0.012852
19:24:55|0.012852
19:24:57|0.012852
19:24:57|0.012852
19:24:58|0.012852
19:24:59|0.012851
19:25:01|0.012852
19:25:02|0.012858
19:25:02|0.012858
19:25:04|0.012858
19:25:04|0.012858
19:25:06|0.012874
19:25:07|0.012874
19:25:08|0.012874
19:25:09|0.012874
19:25:10|0.012874
19:25:11|0.012874
19:25:12|0.012874
19:25:13|0.012874
19:25:14|0.012874
19:25:15|0.012879
19:25:15|0.012879
19:25:17|0.012879
19:25:17|0.012874
19:25:19|0.012871
19:25:20|0.012872
19:25:21|0.012872
19:25:22|0.012873
19:25:23|0.012873
19:25:24|0.012873
19:25:25|0.012873
19:25:26|0.012873
19:25:26|0.012873
19:25:28|0.012873
19:25:28|0.012873
19:25:30|0.012873
19:25:31|0.012873
19:25:32|0.012873
19:25:33|0.012873
19:25:34|0.012873
19:25:35|0.012873
19:25:35|0.012873
19:25:37|0.012873
19:25:38|0.012873
19:25:39|0.012873
19:25:40|0.012873
19:25:41|0.012873
19:25:42|0.012873
19:25:44|0.012873
19:25:44|0.012873
19:25:46|0.01285
19:25:47|0.01285
19:25:48|0.01285
19:25:49|0.01285
19:25:49|0.012841
19:25:51|0.012832
19:25:52|0.012832
19:25:53|0.012832
19:25:54|0.012832
19:25:55|0.012832
19:25:56|0.012832
19:25:57|0.012832
19:25:58|0.012832
19:25:59|0.012832
19:25:59|0.012832
19:26:01|0.0128
19:26:02|0.0128
19:26:03|0.012831
19:26:04|0.012832
19:26:05|0.012832
19:26:06|0.012832
19:26:07|0.012828
19:26:08|0.012828
19:26:09|0.012828
19:26:10|0.012828
19:26:11|0.012828
19:26:12|0.012828
19:26:13|0.012828
19:26:14|0.012828
19:26:15|0.012828
19:26:16|0.012828
19:26:17|0.012827
19:26:18|0.012827
19:26:19|0.012827
19:26:21|0.01284
19:26:22|0.01284
19:26:22|0.01284
19:26:23|0.01284
19:26:24|0.012845
19:26:25|0.012845
19:26:26|0.012843
19:26:27|0.012844
19:26:28|0.012845
19:26:29|0.012845
19:26:30|0.01284
19:26:31|0.01284
19:26:32|0.012854
19:26:33|0.012854
19:26:34|0.012854
19:26:35|0.012854
19:26:36|0.012854
19:26:37|0.012854
19:26:38|0.012854
19:26:39|0.012846
19:26:40|0.012837
19:26:41|0.012837
19:26:43|0.012837
19:26:44|0.012849
19:26:45|0.012849
19:26:46|0.012849
19:26:47|0.012849
19:26:48|0.012849
19:26:49|0.012849
19:26:50|0.012849
19:26:51|0.012849
19:26:53|0.01284
19:26:53|0.01284
19:26:55|0.01284
19:26:56|0.01284
19:26:57|0.01284
19:26:58|0.01284
19:26:59|0.01284
19:27:00|0.01284
19:27:01|0.01284
19:27:02|0.01284
19:27:03|0.012831
19:27:04|0.012831
19:27:05|0.012831
19:27:06|0.012831
19:27:08|0.012831
19:27:08|0.012831
19:27:09|0.012846
19:27:10|0.012846
19:27:11|0.012846
19:27:12|0.012846
19:27:13|0.012846
19:27:15|0.012846
19:27:15|0.012846
19:27:17|0.012846
19:27:18|0.012846
19:27:19|0.012846
19:27:20|0.012855
19:27:21|0.012855
19:27:21|0.012838
19:27:23|0.012838
19:27:23|0.012838
19:27:25|0.012838
19:27:25|0.012838
19:27:26|0.012838
19:27:27|0.012838
19:27:29|0.012838
19:27:30|0.012838
19:27:30|0.012838
19:27:32|0.012838
19:27:32|0.012838
19:27:34|0.012838
19:27:34|0.012842
19:27:35|0.012842
19:27:37|0.012842
19:27:38|0.012842
19:27:39|0.012855
19:27:40|0.012842
19:27:41|0.012842
19:27:42|0.012842
19:27:43|0.01284
19:27:44|0.01284
19:27:45|0.01284
19:27:46|0.01284
19:27:47|0.01284
19:27:48|0.01284
19:27:50|0.01284
19:27:51|0.012843
19:27:51|0.012843
19:27:53|0.012843
19:27:53|0.012843
19:27:55|0.012843
19:27:55|0.012843
19:27:56|0.012843
19:27:57|0.012843
19:27:59|0.012843
19:27:59|0.012859
19:28:01|0.012859
19:28:02|0.012859
19:28:02|0.012859
19:28:03|0.012859
19:28:04|0.012859
19:28:05|0.012859
19:28:07|0.012859
19:28:08|0.012871
19:28:09|0.012871
19:28:10|0.012871
19:28:11|0.012871
19:28:12|0.012871
19:28:13|0.012871
19:28:14|0.012859
19:28:15|0.012859
19:28:16|0.012859
19:28:17|0.012859
19:28:18|0.012859
19:28:19|0.012849
19:28:20|0.012849
19:28:21|0.012849
19:28:22|0.012849
19:28:23|0.012849
19:28:24|0.012855
19:28:25|0.012856
19:28:26|0.012856
19:28:27|0.012854
19:28:28|0.012854
19:28:29|0.012854
19:28:30|0.01286
19:28:31|0.01286
19:28:32|0.012847
19:28:33|0.012864
19:28:34|0.012867
19:28:35|0.012859
19:28:36|0.012851
19:28:37|0.012851
19:28:38|0.012866
19:28:39|0.012866
19:28:40|0.012866
19:28:41|0.012866
19:28:42|0.012872
19:28:43|0.012872
19:28:45|0.01288
19:28:46|0.01288
19:28:47|0.01288
19:28:48|0.01288
19:28:49|0.01288
19:28:50|0.012873
19:28:51|0.01288
19:28:52|0.01288
19:28:53|0.012872
19:28:54|0.012886
19:28:55|0.012886
19:28:56|0.012886
19:28:57|0.012886
19:28:58|0.012883
19:28:59|0.012883
19:29:00|0.012887
19:29:01|0.012887
19:29:02|0.012883
19:29:03|0.012883
19:29:04|0.012883
19:29:05|0.012883
19:29:06|0.012883
19:29:08|0.012885
19:29:09|0.012885
19:29:10|0.012885
19:29:11|0.012885
19:29:12|0.012872
19:29:12|0.012872
19:29:14|0.012872
19:29:15|0.012872
19:29:16|0.012872
19:29:17|0.012872
19:29:18|0.012872
19:29:19|0.012872
19:29:20|0.012872
19:29:21|0.012872
19:29:22|0.012872
19:29:23|0.012872
19:29:24|0.012886
19:29:25|0.012886
19:29:26|0.012886
19:29:27|0.012886
19:29:28|0.012881
19:29:29|0.012881
19:29:30|0.012874
19:29:31|0.012874
19:29:32|0.012874
19:29:33|0.012874
19:29:34|0.012886
19:29:35|0.012886
19:29:36|0.012886
19:29:37|0.012886
19:29:38|0.012886
19:29:39|0.012886
19:29:40|0.01289
19:29:41|0.01289
19:29:43|0.01289
19:29:43|0.01289
19:29:45|0.01289
19:29:45|0.01289
19:29:47|0.01289
19:29:49|0.01289
19:29:49|0.01289
19:29:50|0.01289
19:29:52|0.01289
19:29:52|0.01289
19:29:53|0.01289
19:29:54|0.01289
19:29:56|0.01289
19:29:56|0.01289
19:29:58|0.01289
19:29:59|0.012897
19:30:00|0.012897
19:30:01|0.012902
19:30:02|0.012902
19:30:03|0.012902
19:30:04|0.012902
19:30:05|0.012902
19:30:06|0.012902
19:30:07|0.012903
19:30:08|0.012903
19:30:08|0.012912
19:30:09|0.012912
19:30:11|0.012912
19:30:12|0.012908
19:30:13|0.012908
19:30:13|0.012908
19:30:15|0.012919
19:30:16|0.012913
19:30:17|0.01292
19:30:18|0.012926
19:30:19|0.012929
19:30:20|0.012929
19:30:21|0.012929
19:30:22|0.012929
19:30:23|0.012929
19:30:24|0.012929
19:30:25|0.012946
19:30:26|0.012946
19:30:27|0.012946
19:30:28|0.012943
19:30:29|0.012942
19:30:30|0.012942
19:30:31|0.012942
19:30:32|0.012942
19:30:34|0.01293
19:30:34|0.012939
19:30:36|0.012939
19:30:36|0.012939
19:30:37|0.012939
19:30:38|0.012939
19:30:39|0.012939
19:30:40|0.012935
19:30:42|0.012935
19:30:42|0.012935
19:30:43|0.012935
19:30:45|0.012929
19:30:46|0.012929
19:30:47|0.012933
19:30:49|0.012933
19:30:49|0.012933
19:30:51|0.012933
19:30:51|0.012933
19:30:52|0.012933
19:30:54|0.012933
19:30:55|0.012933
19:30:56|0.012919
19:30:57|0.012919
19:30:58|0.012919
19:30:59|0.012919
19:31:00|0.012919
19:31:01|0.012918
19:31:03|0.012918
19:31:04|0.012918
19:31:05|0.012918
19:31:05|0.012918
19:31:07|0.012919
19:31:07|0.012919
19:31:08|0.012919
19:31:09|0.012919
19:31:11|0.012918
19:31:12|0.012918
19:31:12|0.012918
19:31:14|0.012918
19:31:15|0.012918
19:31:15|0.012918
19:31:17|0.012918
19:31:18|0.012918
19:31:19|0.012917
19:31:19|0.012917
19:31:20|0.012917
19:31:21|0.012927
19:31:23|0.012927
19:31:24|0.012927
19:31:24|0.012941
19:31:25|0.012941
19:31:26|0.012956
19:31:28|0.012956
19:31:29|0.012958
19:31:30|0.012958
19:31:30|0.012958
19:31:32|0.012958
19:31:32|0.012948
19:31:34|0.012948
19:31:34|0.012948
19:31:35|0.012948
19:31:36|0.012948
19:31:37|0.012948
19:31:39|0.012944
19:31:40|0.012944
19:31:41|0.012948
19:31:42|0.012955
19:31:43|0.012955
19:31:44|0.012958
19:31:45|0.012967
19:31:46|0.012955
19:31:47|0.012969
19:31:48|0.012969
19:31:49|0.01297
19:31:50|0.01297
19:31:52|0.01297
19:31:53|0.01297
19:31:54|0.012971
19:31:55|0.012981
19:31:56|0.013
19:31:57|0.012999
19:31:58|0.013009
19:31:59|0.013009
19:32:00|0.013009
19:32:01|0.01302
19:32:02|0.01302
19:32:03|0.013009
19:32:04|0.013022
19:32:05|0.013022
19:32:06|0.013006
19:32:07|0.013006
19:32:08|0.013006
19:32:09|0.013018
19:32:10|0.013018
19:32:11|0.013016
19:32:12|0.013017
19:32:13|0.013018
19:32:14|0.01303
19:32:15|0.01303
19:32:16|0.013025
19:32:17|0.013025
19:32:18|0.013008
19:32:19|0.013002
19:32:20|0.013006
19:32:21|0.013006
19:32:22|0.013006
19:32:23|0.013035
19:32:24|0.01305
19:32:25|0.01305
19:32:26|0.013029
19:32:27|0.013029
19:32:28|0.013029
19:32:29|0.013048
19:32:30|0.013035
19:32:31|0.013035
19:32:32|0.013035
19:32:33|0.013035
19:32:34|0.013035
19:32:35|0.013035
19:32:36|0.013035
19:32:37|0.013043
19:32:38|0.013043
19:32:39|0.013045
19:32:40|0.013034
19:32:41|0.013034
19:32:42|0.013034
19:32:43|0.013034
19:32:44|0.013032
19:32:45|0.013029
19:32:46|0.013029
19:32:47|0.013021
19:32:49|0.01304
19:32:50|0.013017
19:32:51|0.013022
19:32:52|0.013022
19:32:54|0.013022
19:32:54|0.013022
19:32:55|0.013022
19:32:56|0.013018
19:32:58|0.013018
19:32:59|0.013018
19:33:00|0.013018
19:33:00|0.013005
19:33:02|0.013005
19:33:02|0.013005
19:33:04|0.013005
19:33:04|0.013018
19:33:06|0.013018
19:33:06|0.013018
19:33:08|0.013018
19:33:09|0.013028
19:33:10|0.013016
19:33:11|0.013032
19:33:12|0.013032
19:33:13|0.013032
19:33:14|0.013032
19:33:15|0.013032
19:33:16|0.013033
19:33:17|0.013033
19:33:18|0.013033
19:33:19|0.013033
19:33:20|0.013033
19:33:21|0.013032
19:33:22|0.013034
19:33:23|0.013034
19:33:24|0.013034
19:33:25|0.01304
19:33:26|0.013019
19:33:27|0.013019
19:33:28|0.013032
19:33:29|0.013032
19:33:30|0.013019
19:33:31|0.013019
19:33:32|0.013019
19:33:33|0.013001
19:33:34|0.013002
19:33:35|0.013001
19:33:36|0.013001
19:33:37|0.013001
19:33:38|0.013001
19:33:39|0.013001
19:33:40|0.013001
19:33:41|0.013002
19:33:42|0.013001
19:33:43|0.012999
19:33:44|0.012992
19:33:45|0.013011
19:33:46|0.013
19:33:47|0.013
19:33:48|0.013011
19:33:49|0.013011
19:33:50|0.013011
19:33:52|0.013011
19:33:52|0.013011
19:33:54|0.013011
19:33:55|0.013011
19:33:56|0.013011
19:33:57|0.013011
19:33:58|0.012984
19:33:59|0.012984
19:34:00|0.012984
19:34:01|0.013
19:34:02|0.012982
19:34:04|0.012982
19:34:04|0.012997
19:34:05|0.012997
19:34:06|0.012997
19:34:07|0.012997
19:34:08|0.012997
19:34:09|0.012997
19:34:10|0.012996
19:34:11|0.012983
19:34:13|0.012982
19:34:13|0.012982
19:34:15|0.012982
19:34:15|0.012982
19:34:16|0.012982
19:34:18|0.012982
19:34:19|0.012984
19:34:20|0.012984
19:34:21|0.012982
19:34:22|0.012982
19:34:23|0.012982
19:34:24|0.012981
19:34:25|0.012981
19:34:26|0.012981
19:34:27|0.01298
19:34:28|0.01298
19:34:29|0.01297
19:34:30|0.012985
19:34:31|0.012964
19:34:32|0.012964
19:34:33|0.012964
19:34:34|0.012964
19:34:35|0.012964
19:34:36|0.012964
19:34:37|0.012973
19:34:38|0.012973
19:34:39|0.012973
19:34:40|0.01298
19:34:41|0.012983
19:34:42|0.012983
19:34:43|0.012983
19:34:44|0.012983
19:34:45|0.012983
19:34:46|0.012977
19:34:47|0.012977
19:34:48|0.012977
19:34:49|0.012977
19:34:50|0.012977
19:34:52|0.013008
19:34:53|0.013011
19:34:54|0.013024
19:34:55|0.013023
19:34:56|0.013019
19:34:57|0.013019
19:34:58|0.013019
19:35:00|0.013023
19:35:00|0.013023
19:35:01|0.013023
19:35:02|0.013023
19:35:03|0.013023
19:35:04|0.013023
19:35:05|0.013032
19:35:06|0.013032
19:35:07|0.013032
19:35:08|0.013024
19:35:09|0.013023
19:35:10|0.013018
19:35:11|0.013018
19:35:13|0.013018
19:35:14|0.013018
19:35:15|0.013
19:35:16|0.013
19:35:16|0.013
19:35:17|0.013006
19:35:19|0.012993
19:35:20|0.012993
19:35:20|0.012993
19:35:21|0.013
19:35:23|0.013
19:35:24|0.013
19:35:24|0.013
19:35:25|0.013
19:35:26|0.013
19:35:28|0.013
19:35:28|0.012975
19:35:29|0.012975
19:35:30|0.012975
19:35:31|0.012975
19:35:33|0.012975
19:35:33|0.012975
19:35:35|0.012975
19:35:35|0.012975
19:35:36|0.012975
19:35:37|0.012975
19:35:39|0.012975
19:35:39|0.012975
19:35:40|0.012968
19:35:42|0.012968
19:35:42|0.01296
19:35:44|0.01296
19:35:44|0.01296
19:35:45|0.01296
19:35:46|0.01296
19:35:48|0.01296
19:35:49|0.01296
19:35:50|0.012936
19:35:51|0.012936
19:35:52|0.012948
19:35:53|0.012948
19:35:54|0.012948
19:35:55|0.012948
19:35:56|0.012948
19:35:57|0.012948
19:35:59|0.01295
19:35:59|0.01295
19:36:00|0.01295
19:36:01|0.01295
19:36:02|0.01296
19:36:04|0.012936
19:36:04|0.012936
19:36:05|0.012936
19:36:06|0.012936
19:36:08|0.012936
19:36:08|0.012936
19:36:09|0.012949
19:36:10|0.01294
19:36:12|0.01294
19:36:12|0.01294
19:36:14|0.01294
19:36:15|0.01294
19:36:16|0.01294
19:36:17|0.01294
19:36:18|0.012949
19:36:19|0.012949
19:36:20|0.012949
19:36:21|0.012949
19:36:22|0.012937
19:36:23|0.012937
19:36:24|0.012936
19:36:25|0.012942
19:36:26|0.012942
19:36:27|0.012942
19:36:28|0.012925
19:36:29|0.01292
19:36:30|0.01292
19:36:31|0.01292
19:36:31|0.012926
19:36:32|0.01294
19:36:34|0.012949
19:36:35|0.012949
19:36:35|0.012937
19:36:37|0.012925
19:36:38|0.012925
19:36:39|0.012925
19:36:40|0.012925
19:36:41|0.012925
19:36:42|0.012919
19:36:43|0.012909
19:36:44|0.012909
19:36:44|0.012909
19:36:46|0.012909
19:36:46|0.012909
19:36:47|0.012909
19:36:48|0.012911
19:36:50|0.01292
19:36:51|0.01292
19:36:52|0.012909
19:36:53|0.012909
19:36:54|0.012901
19:36:55|0.012901
19:36:57|0.012901
19:36:57|0.012901
19:36:59|0.012901
19:37:00|0.01291
19:37:01|0.01291
19:37:01|0.01291
19:37:03|0.01291
19:37:04|0.012917
19:37:04|0.012917
19:37:06|0.012917
19:37:06|0.012917
19:37:08|0.012917
19:37:09|0.012917
19:37:10|0.012917
19:37:11|0.012917
19:37:12|0.012917
19:37:13|0.012917
19:37:14|0.01292
19:37:15|0.012925
19:37:15|0.012917
19:37:17|0.012917
19:37:18|0.012917
19:37:19|0.012917
19:37:20|0.012917
19:37:21|0.012917
19:37:22|0.012917
19:37:23|0.01292
19:37:24|0.01292
19:37:25|0.01292
19:37:26|0.01293
19:37:27|0.01293
19:37:28|0.01293
19:37:29|0.01293
19:37:30|0.01293
19:37:31|0.01293
19:37:32|0.012939
19:37:33|0.012939
19:37:34|0.012939
19:37:34|0.012939
19:37:36|0.012939
19:37:37|0.012954
19:37:38|0.012954
19:37:39|0.012954
19:37:39|0.012954
19:37:41|0.012954
19:37:42|0.012943
19:37:43|0.012943
19:37:43|0.012943
19:37:45|0.012942
19:37:46|0.012942
19:37:47|0.012942
19:37:48|0.012942
19:37:49|0.012942
19:37:50|0.012942
19:37:51|0.012942
19:37:52|0.012942
19:37:52|0.012942
19:37:54|0.012942
19:37:56|0.012958
19:37:56|0.012958
19:37:57|0.012943
19:37:58|0.012943
19:37:59|0.012943
19:38:00|0.012943
19:38:01|0.012944
19:38:03|0.012946
19:38:04|0.012946
19:38:05|0.012946
19:38:06|0.012946
19:38:07|0.012946
19:38:08|0.012946
19:38:09|0.012946
19:38:10|0.012946
19:38:11|0.012946
19:38:11|0.012946
19:38:12|0.012946
19:38:14|0.012946
19:38:15|0.012946
19:38:16|0.012946
19:38:17|0.012946
19:38:17|0.012946
19:38:19|0.012943
19:38:19|0.012943
19:38:21|0.012943
19:38:22|0.012943
19:38:23|0.012943
19:38:24|0.012954
19:38:25|0.012954
19:38:26|0.012954
19:38:27|0.012954
19:38:28|0.012954
19:38:29|0.012954
19:38:30|0.012954
19:38:31|0.012954
19:38:32|0.012949
19:38:32|0.01294
19:38:34|0.01294
19:38:35|0.01294
19:38:36|0.01294
19:38:37|0.01296
19:38:37|0.01296
19:38:39|0.01296
19:38:39|0.01296
19:38:41|0.01296
19:38:42|0.01296
19:38:43|0.01296
19:38:44|0.01296
19:38:45|0.01296
19:38:46|0.01296
19:38:47|0.01296
19:38:48|0.01296
19:38:49|0.01296
19:38:50|0.01296
19:38:51|0.01296
19:38:52|0.01296
19:38:53|0.01296
19:38:54|0.01296
19:38:55|0.01296
19:38:57|0.01296
19:38:57|0.01296
19:38:58|0.01296
19:39:00|0.012962
19:39:01|0.012962
19:39:02|0.012962
19:39:03|0.012962
19:39:04|0.012971
19:39:05|0.012971
19:39:06|0.01296
19:39:07|0.012962
19:39:08|0.012962
19:39:09|0.012962
19:39:10|0.012962
19:39:11|0.012962
19:39:13|0.012962
19:39:13|0.01296
19:39:14|0.01296
19:39:15|0.01296
19:39:16|0.01296
19:39:17|0.012961
19:39:18|0.01296
19:39:19|0.01296
19:39:20|0.01296
19:39:21|0.01296
19:39:22|0.01296
19:39:23|0.01296
19:39:25|0.01296
19:39:25|0.012942
19:39:27|0.012942
19:39:28|0.012942
19:39:28|0.012942
19:39:29|0.01294
19:39:31|0.01294
19:39:32|0.012937
19:39:33|0.012926
19:39:33|0.012926
19:39:34|0.01292
19:39:35|0.01292
19:39:37|0.01292
19:39:38|0.012926
19:39:39|0.01294
19:39:40|0.01294
19:39:41|0.01294
19:39:41|0.012931
19:39:43|0.01294
19:39:43|0.01294
19:39:44|0.01294
19:39:45|0.01294
19:39:47|0.01294
19:39:47|0.01294
19:39:49|0.01294
19:39:50|0.01294
19:39:50|0.01294
19:39:52|0.01294
19:39:53|0.01294
19:39:54|0.01294
19:39:55|0.01294
19:39:56|0.01294
19:39:58|0.012927
19:39:58|0.012927
19:39:59|0.012927
19:40:00|0.012927
19:40:01|0.012927
19:40:03|0.012927
19:40:03|0.012927
19:40:05|0.012927
19:40:06|0.012927
19:40:06|0.01295
19:40:08|0.01295
19:40:09|0.01295
19:40:09|0.01295
19:40:10|0.01295
19:40:12|0.01295
19:40:13|0.01295
19:40:14|0.01295
19:40:15|0.01292
19:40:16|0.012947
19:40:17|0.012947
19:40:17|0.012947
19:40:18|0.012947
19:40:19|0.012947
19:40:20|0.012947
19:40:21|0.012947
19:40:23|0.012947
19:40:23|0.012947
19:40:25|0.012947
19:40:26|0.012947
19:40:27|0.012947
19:40:27|0.012947
19:40:29|0.012948
19:40:29|0.012948
19:40:30|0.012948
19:40:32|0.012948
19:40:33|0.012948
19:40:33|0.012948
19:40:34|0.012948
19:40:35|0.012948
19:40:36|0.012948
19:40:37|0.012947
19:40:39|0.012947
19:40:40|0.012947
19:40:40|0.012947
19:40:42|0.012947
19:40:43|0.012947
19:40:43|0.012929
19:40:44|0.012929
19:40:45|0.012929
19:40:46|0.012929
19:40:47|0.012929
19:40:48|0.012929
19:40:50|0.012929
19:40:51|0.012929
19:40:52|0.012929
19:40:52|0.012929
19:40:54|0.012939
19:40:55|0.012939
19:40:55|0.012939
19:40:57|0.012939
19:40:58|0.012939
19:40:59|0.012939
19:41:00|0.012939
19:41:02|0.012939
19:41:02|0.012939
19:41:04|0.012939
19:41:05|0.012929
19:41:06|0.012905
19:41:06|0.012905
19:41:08|0.012902
19:41:08|0.012902
19:41:10|0.012898
19:41:11|0.012898
19:41:12|0.012898
19:41:13|0.012898
19:41:14|0.012898
19:41:15|0.012898
19:41:16|0.012898
19:41:17|0.012898
19:41:18|0.012898
19:41:19|0.012901
19:41:20|0.012901
19:41:21|0.012901
19:41:22|0.012901
19:41:23|0.012901
19:41:24|0.012901
19:41:25|0.012891
19:41:26|0.012891
19:41:27|0.01289
19:41:28|0.01289
19:41:29|0.0129
19:41:30|0.012901
19:41:31|0.012901
19:41:32|0.012901
19:41:33|0.012884
19:41:34|0.012884
19:41:35|0.012884
19:41:36|0.012884
19:41:37|0.0129
19:41:38|0.0129
19:41:39|0.0129
19:41:40|0.0129
19:41:41|0.0129
19:41:42|0.0129
19:41:44|0.012902
19:41:45|0.012906
19:41:46|0.012906
19:41:46|0.012906
19:41:47|0.012906
19:41:48|0.012906
19:41:50|0.012906
19:41:50|0.012906
19:41:52|0.012906
19:41:52|0.012906
19:41:53|0.012915
19:41:54|0.012915
19:41:55|0.012915
19:41:57|0.012915
19:41:58|0.012915
19:41:59|0.012915
19:42:01|0.012912
19:42:02|0.012912
19:42:02|0.012912
19:42:04|0.012912
19:42:05|0.012912
19:42:06|0.012902
19:42:06|0.012917
19:42:08|0.012917
19:42:09|0.012917
19:42:10|0.012919
19:42:11|0.012917
19:42:11|0.012917
19:42:12|0.012917
19:42:14|0.012917
19:42:15|0.012917
19:42:16|0.012909
19:42:16|0.012907
19:42:18|0.012907
19:42:18|0.012907
19:42:20|0.012907
19:42:21|0.012907
19:42:22|0.01288
19:42:23|0.012861
19:42:24|0.012861
19:42:25|0.012874
19:42:26|0.012874
19:42:26|0.012861
19:42:27|0.01288
19:42:28|0.01288
19:42:30|0.012865
19:42:31|0.012865
19:42:31|0.01289
19:42:32|0.01289
19:42:34|0.012892
19:42:34|0.012892
19:42:35|0.012892
19:42:37|0.012892
19:42:37|0.012892
19:42:39|0.012892
19:42:39|0.012892
19:42:40|0.012892
19:42:41|0.012892
19:42:42|0.012892
19:42:44|0.012899
19:42:44|0.0129
19:42:45|0.0129
19:42:46|0.0129
19:42:47|0.0129
19:42:48|0.012918
19:42:50|0.012918
19:42:50|0.012918
19:42:51|0.012918
19:42:53|0.01292
19:42:53|0.01292
19:42:55|0.01292
19:42:56|0.01292
19:42:56|0.012941
19:42:58|0.012941
19:42:59|0.012941
19:43:00|0.012941
19:43:01|0.012941
19:43:03|0.012941
19:43:03|0.01292
19:43:04|0.01292
19:43:06|0.01292
19:43:06|0.01292
19:43:08|0.01292
19:43:09|0.01292
19:43:10|0.01292
19:43:11|0.01292
19:43:12|0.01292
19:43:14|0.01292
19:43:14|0.01292
19:43:15|0.01292
19:43:16|0.01292
19:43:17|0.01292
19:43:18|0.01292
19:43:19|0.01292
19:43:20|0.01292
19:43:21|0.01292
19:43:22|0.01292
19:43:23|0.01292
19:43:24|0.01292
19:43:25|0.01292
19:43:26|0.01292
19:43:27|0.01292
19:43:28|0.01292
19:43:29|0.01292
19:43:31|0.01292
19:43:32|0.01292
19:43:33|0.01292
19:43:33|0.01292
19:43:34|0.01292
19:43:36|0.01292
19:43:36|0.01292
19:43:38|0.01292
19:43:38|0.01292
19:43:40|0.01292
19:43:40|0.01292
19:43:42|0.01292
19:43:42|0.012897
19:43:43|0.012898
19:43:45|0.012898
19:43:46|0.012898
19:43:46|0.012898
19:43:48|0.0129
19:43:49|0.0129
19:43:49|0.0129
19:43:50|0.0129
19:43:51|0.0129
19:43:52|0.0129
19:43:53|0.0129
19:43:54|0.01291
19:43:56|0.01291
19:43:57|0.0129
19:43:58|0.0129
19:43:59|0.0129
19:44:00|0.0129
19:44:02|0.0129
19:44:02|0.012902
19:44:04|0.01291
19:44:05|0.01291
19:44:06|0.01291
19:44:08|0.01291
19:44:08|0.012898
19:44:09|0.012887
19:44:10|0.01288
19:44:11|0.01288
19:44:12|0.012882
19:44:13|0.012882
19:44:14|0.012882
19:44:15|0.012882
19:44:16|0.012882
19:44:17|0.012882
19:44:18|0.012883
19:44:19|0.012882
19:44:20|0.012882
19:44:21|0.012882
19:44:22|0.012882
19:44:23|0.012882
19:44:24|0.012882
19:44:25|0.012878
19:44:26|0.012882
19:44:27|0.012882
19:44:28|0.012882
19:44:29|0.012882
19:44:30|0.012883
19:44:32|0.012883
19:44:32|0.012883
19:44:33|0.012883
19:44:34|0.012883
19:44:35|0.012883
19:44:36|0.012883
19:44:37|0.012883
19:44:38|0.012883
19:44:39|0.012883
19:44:40|0.012883
19:44:41|0.012883
19:44:42|0.012886
19:44:43|0.012891
19:44:44|0.012891
19:44:45|0.012891
19:44:46|0.012891
19:44:47|0.012891
19:44:48|0.012891
19:44:49|0.012891
19:44:50|0.012891
19:44:51|0.012891
19:44:53|0.012891
19:44:53|0.012891
19:44:54|0.012891
19:44:55|0.012891
19:44:56|0.012891
19:44:57|0.012891
19:44:58|0.012891
19:44:59|0.012884
19:45:00|0.012913
19:45:02|0.012914
19:45:03|0.01292
19:45:04|0.01292
19:45:05|0.01292
19:45:06|0.01292
19:45:08|0.012926
19:45:08|0.012926
19:45:10|0.012926
19:45:11|0.012926
19:45:12|0.012926
19:45:13|0.012926
19:45:14|0.012929
19:45:15|0.012929
19:45:16|0.012929
19:45:17|0.012929
19:45:18|0.012929
19:45:19|0.012929
19:45:20|0.012926
19:45:21|0.012929
19:45:22|0.012929
19:45:23|0.012929
19:45:24|0.012929
19:45:25|0.012929
19:45:26|0.012929
19:45:27|0.012929
19:45:28|0.012929
19:45:29|0.012926
19:45:30|0.012926
19:45:31|0.012926
19:45:32|0.012912
19:45:33|0.012912
19:45:34|0.012912
19:45:35|0.012925
19:45:36|0.012905
19:45:37|0.012905
19:45:38|0.012926
19:45:39|0.012926
19:45:40|0.012926
19:45:41|0.01293
19:45:42|0.01291
19:45:43|0.01291
19:45:44|0.01291
19:45:45|0.01291
19:45:46|0.01291
19:45:47|0.01291
19:45:48|0.01291
19:45:49|0.01291
19:45:50|0.01291
19:45:51|0.012912
19:45:52|0.012912
19:45:53|0.012914
19:45:54|0.012914
19:45:55|0.012926
19:45:56|0.012926
19:45:57|0.012927
19:45:58|0.012927
19:45:59|0.012927
19:46:00|0.012926
19:46:02|0.012926
19:46:02|0.012926
19:46:04|0.012926
19:46:05|0.012926
19:46:06|0.012926
19:46:07|0.012926
19:46:07|0.012926
19:46:08|0.012926
19:46:10|0.012926
19:46:11|0.012926
19:46:12|0.012926
19:46:12|0.012926
19:46:14|0.012926
19:46:15|0.012926
19:46:16|0.012926
19:46:17|0.012926
19:46:18|0.012926
19:46:19|0.012926
19:46:20|0.012926
19:46:21|0.012926
19:46:22|0.012926
19:46:23|0.012915
19:46:24|0.01293
19:46:25|0.01293
19:46:26|0.01293
19:46:27|0.01293
19:46:28|0.012917
19:46:29|0.01293
19:46:31|0.01293
19:46:32|0.01293
19:46:32|0.01293
19:46:33|0.01293
19:46:34|0.01293
19:46:35|0.01293
19:46:36|0.01293
19:46:37|0.01293
19:46:38|0.01293
19:46:39|0.01293
19:46:40|0.01293
19:46:41|0.01293
19:46:42|0.01293
19:46:43|0.012925
19:46:44|0.012925
19:46:45|0.012925
19:46:46|0.012925
19:46:47|0.012925
19:46:48|0.012925
19:46:49|0.012925
19:46:50|0.012925
19:46:51|0.012925
19:46:52|0.012925
19:46:53|0.012925
19:46:54|0.012925
19:46:55|0.012925
19:46:56|0.012925
19:46:57|0.012925
19:46:58|0.012917
19:46:59|0.012925
19:47:00|0.012925
19:47:01|0.012925
19:47:02|0.01293
19:47:04|0.01293
19:47:05|0.01293
19:47:06|0.01293
19:47:07|0.01293
19:47:08|0.01293
19:47:09|0.01293
19:47:10|0.01293
19:47:11|0.01293
19:47:12|0.01293
19:47:13|0.01293
19:47:14|0.01293
19:47:15|0.012926
19:47:17|0.01293
19:47:17|0.01293
19:47:18|0.012938
19:47:20|0.012938
19:47:20|0.012938
19:47:21|0.012938
19:47:22|0.012938
19:47:23|0.012938
19:47:25|0.012938
19:47:25|0.012938
19:47:26|0.012938
19:47:27|0.012938
19:47:28|0.012938
19:47:29|0.01294
19:47:30|0.012941
19:47:31|0.012941
19:47:32|0.012941
19:47:33|0.012941
19:47:35|0.012943
19:47:35|0.012943
19:47:36|0.012943
19:47:37|0.012943
19:47:38|0.01295
19:47:39|0.01295
19:47:40|0.01295
19:47:41|0.01295
19:47:42|0.01295
19:47:43|0.01295
19:47:44|0.01295
19:47:46|0.01295
19:47:46|0.01295
19:47:47|0.01295
19:47:48|0.01295
19:47:49|0.012959
19:47:51|0.012959
19:47:51|0.012972
19:47:52|0.012972
19:47:53|0.01296
19:47:54|0.01296
19:47:56|0.012959
19:47:56|0.012959
19:47:57|0.012959
19:47:58|0.012959
19:47:59|0.012959
19:48:00|0.012959
19:48:01|0.012959
19:48:02|0.012956
19:48:04|0.012956
19:48:05|0.012965
19:48:06|0.012965
19:48:08|0.012965
19:48:09|0.012966
19:48:10|0.012966
19:48:11|0.012966
19:48:12|0.012966
19:48:13|0.012966
19:48:14|0.012953
19:48:15|0.01295
19:48:16|0.01295
19:48:17|0.012952
19:48:18|0.012951
19:48:19|0.012951
19:48:20|0.012956
19:48:21|0.012956
19:48:22|0.012956
19:48:23|0.012956
19:48:24|0.012946
19:48:25|0.012946
19:48:26|0.012946
19:48:27|0.012946
19:48:28|0.012946
19:48:29|0.012956
19:48:30|0.012956
19:48:31|0.012956
19:48:32|0.012956
19:48:33|0.012956
19:48:34|0.012956
19:48:35|0.012956
19:48:36|0.012956
19:48:37|0.012956
19:48:38|0.012956
19:48:39|0.01294
19:48:40|0.01294
19:48:41|0.01294
19:48:42|0.01294
19:48:43|0.01294
19:48:44|0.012941
19:48:45|0.012941
19:48:46|0.012941
19:48:47|0.012941
19:48:48|0.012941
19:48:49|0.012956
19:48:50|0.012956
19:48:52|0.012937
19:48:53|0.012937
19:48:54|0.012925
19:48:55|0.012925
19:48:55|0.012925
19:48:56|0.012925
19:48:57|0.012925
19:48:58|0.012925
19:49:00|0.01292
19:49:00|0.01292
19:49:01|0.012919
19:49:02|0.012919
19:49:03|0.012919
19:49:05|0.012919
19:49:06|0.012919
19:49:08|0.012919
19:49:08|0.012919
19:49:10|0.012919
19:49:11|0.012919
19:49:11|0.012921
19:49:13|0.01292
19:49:14|0.01292
19:49:15|0.01292
19:49:16|0.01292
19:49:17|0.01292
19:49:18|0.01292
19:49:19|0.01292
19:49:20|0.012914
19:49:21|0.012914
19:49:22|0.012914
19:49:23|0.012914
19:49:24|0.012914
19:49:25|0.012907
19:49:26|0.012907
19:49:27|0.012907
19:49:28|0.012907
19:49:29|0.012907
19:49:30|0.012907
19:49:31|0.012907
19:49:32|0.012907
19:49:33|0.012907
19:49:34|0.012907
19:49:35|0.012907
19:49:36|0.012907
19:49:37|0.012907
19:49:38|0.012907
19:49:39|0.012923
19:49:40|0.012923
19:49:41|0.012926
19:49:42|0.012926
19:49:43|0.012926
19:49:44|0.012926
19:49:45|0.012926
19:49:46|0.012926
19:49:47|0.012926
19:49:48|0.012926
19:49:49|0.012926
19:49:50|0.012932
19:49:52|0.012932
19:49:52|0.012932
19:49:53|0.012932
19:49:54|0.012932
19:49:55|0.012952
19:49:56|0.012952
19:49:57|0.012952
19:49:59|0.012952
19:49:59|0.012952
19:50:00|0.012954
19:50:01|0.01296
19:50:02|0.01297
19:50:03|0.01298
19:50:04|0.01298
19:50:06|0.012983
19:50:07|0.012983
19:50:08|0.012989
19:50:10|0.012992
19:50:11|0.012992
19:50:11|0.012992
19:50:13|0.012992
19:50:14|0.012992
19:50:15|0.012988
19:50:16|0.012988
19:50:17|0.012988
19:50:19|0.012978
19:50:19|0.012978
19:50:20|0.012978
19:50:21|0.012978
19:50:22|0.012978
19:50:23|0.012978
19:50:24|0.012978
19:50:25|0.012978
19:50:26|0.012978
19:50:27|0.012978
19:50:28|0.012978
19:50:30|0.012978
19:50:30|0.012988
19:50:32|0.012991
19:50:33|0.012991
19:50:33|0.012992
19:50:35|0.012991
19:50:36|0.012991
19:50:36|0.012991
19:50:38|0.012991
19:50:39|0.012986
19:50:39|0.012986
19:50:41|0.012986
19:50:42|0.012986
19:50:42|0.012986
19:50:43|0.012986
19:50:45|0.012969
19:50:46|0.012969
19:50:46|0.012969
19:50:47|0.012969
19:50:49|0.012969
19:50:49|0.012969
19:50:50|0.012969
19:50:51|0.012969
19:50:52|0.012969
19:50:54|0.012969
19:50:54|0.012969
19:50:56|0.012968
19:50:57|0.012969
19:50:57|0.012969
19:50:58|0.01299
19:50:59|0.01299
19:51:01|0.012973
19:51:01|0.012971
19:51:03|0.01299
19:51:03|0.013
19:51:04|0.013
19:51:06|0.012991
19:51:07|0.012993
19:51:08|0.012993
19:51:09|0.012993
19:51:10|0.01297
19:51:12|0.012969
19:51:13|0.012969
19:51:14|0.012956
19:51:15|0.012956
19:51:16|0.012972
19:51:17|0.012972
19:51:18|0.012972
19:51:19|0.012972
19:51:20|0.012972
19:51:21|0.012972
19:51:22|0.012972
19:51:23|0.012972
19:51:24|0.012982
19:51:25|0.012982
19:51:26|0.012982
19:51:28|0.012982
19:51:28|0.012982
19:51:29|0.012982
19:51:30|0.012989
19:51:31|0.012989
19:51:32|0.012989
19:51:33|0.012989
19:51:34|0.012989
19:51:35|0.012994
19:51:37|0.012994
19:51:37|0.012994
19:51:38|0.012994
19:51:40|0.012994
19:51:40|0.013
19:51:41|0.013026
19:51:43|0.013026
19:51:43|0.013026
19:51:44|0.013026
19:51:45|0.013023
19:51:46|0.013024
19:51:48|0.013024
19:51:48|0.013023
19:51:49|0.013024
19:51:50|0.013024
19:51:51|0.013028
19:51:53|0.013028
19:51:53|0.013028
19:51:55|0.013028
19:51:56|0.013028
19:51:56|0.013028
19:51:57|0.01303
19:51:58|0.01303
19:52:00|0.01303
19:52:00|0.01303
19:52:01|0.01303
19:52:02|0.013031
19:52:03|0.013031
19:52:04|0.013031
19:52:06|0.013032
19:52:06|0.013013
19:52:08|0.01301
19:52:09|0.01301
19:52:10|0.01301
19:52:11|0.01301
19:52:12|0.01301
19:52:13|0.01301
19:52:14|0.01301
19:52:15|0.013013
19:52:16|0.013013
19:52:17|0.012999
19:52:18|0.012999
19:52:20|0.013013
19:52:20|0.013013
19:52:21|0.013013
19:52:22|0.013013
19:52:23|0.013013
19:52:24|0.01303
19:52:25|0.01303
19:52:26|0.01303
19:52:27|0.01303
19:52:28|0.013031
19:52:30|0.01304
19:52:30|0.013062
19:52:31|0.013062
19:52:32|0.013062
19:52:34|0.013062
19:52:34|0.013062
19:52:36|0.013059
19:52:36|0.013041
19:52:38|0.013054
19:52:39|0.013054
19:52:40|0.013059
19:52:41|0.013053
19:52:41|0.013053
19:52:43|0.013053
19:52:43|0.013053
19:52:44|0.013053
19:52:45|0.013053
19:52:46|0.01304
19:52:47|0.013037
19:52:48|0.01304
19:52:49|0.01304
19:52:50|0.013023
19:52:52|0.013042
19:52:53|0.013041
19:52:53|0.013041
19:52:55|0.01304
19:52:55|0.013042
19:52:57|0.013042
19:52:57|0.013044
19:52:59|0.013034
19:52:59|0.013034
19:53:01|0.013024
19:53:02|0.013024
19:53:02|0.013024
19:53:04|0.013024
19:53:05|0.013024
19:53:06|0.013024
19:53:06|0.013024
19:53:08|0.013034
19:53:09|0.013025
19:53:11|0.013025
19:53:11|0.013025
19:53:13|0.01304
19:53:14|0.01304
19:53:15|0.013032
19:53:16|0.013032
19:53:17|0.013032
19:53:18|0.013048
19:53:19|0.013048
19:53:20|0.013048
19:53:21|0.013044
19:53:22|0.013044
19:53:23|0.013045
19:53:24|0.013045
19:53:25|0.013045
19:53:26|0.013045
19:53:27|0.013045
19:53:28|0.013045
19:53:29|0.013045
19:53:30|0.013045
19:53:31|0.013045
19:53:33|0.013045
19:53:33|0.01305
19:53:34|0.01305
19:53:35|0.01305
19:53:36|0.013045
19:53:37|0.013054
19:53:38|0.01305
19:53:39|0.01305
19:53:40|0.013042
19:53:41|0.013043
19:53:42|0.013043
19:53:43|0.013043
19:53:44|0.013043
19:53:45|0.013043
19:53:46|0.013044
19:53:47|0.013043
19:53:48|0.013043
19:53:49|0.013043
19:53:50|0.013043
19:53:51|0.013043
19:53:52|0.013043
19:53:54|0.01304
19:53:54|0.01304
19:53:56|0.01304
19:53:57|0.01304
19:53:58|0.01304
19:53:59|0.013025
19:54:00|0.013025
19:54:01|0.013034
19:54:01|0.013024
19:54:03|0.01303
19:54:04|0.01303
19:54:04|0.01303
19:54:06|0.01303
19:54:07|0.013019
19:54:07|0.013019
19:54:09|0.013019
19:54:11|0.013019
19:54:11|0.013019
19:54:13|0.013014
19:54:14|0.013014
19:54:15|0.01303
19:54:16|0.01303
19:54:17|0.01303
19:54:18|0.01303
19:54:18|0.01303
19:54:20|0.01303
19:54:21|0.01303
19:54:22|0.01303
19:54:23|0.01303
19:54:24|0.01303
19:54:25|0.013029
19:54:26|0.013029
19:54:26|0.013031
19:54:28|0.013031
19:54:29|0.01303
19:54:30|0.01303
19:54:31|0.01303
19:54:32|0.01303
19:54:33|0.01303
19:54:34|0.01303
19:54:35|0.01303
19:54:36|0.013044
19:54:37|0.013044
19:54:38|0.013044
19:54:39|0.013044
19:54:40|0.013044
19:54:41|0.013044
19:54:42|0.013044
19:54:43|0.013044
19:54:44|0.013044
19:54:45|0.013044
19:54:46|0.013044
19:54:47|0.013053
19:54:48|0.013053
19:54:49|0.013047
19:54:50|0.013047
19:54:51|0.013047
19:54:52|0.013044
19:54:53|0.013044
19:54:54|0.013044
19:54:55|0.013044
19:54:56|0.013044
19:54:57|0.013044
19:54:58|0.013044
19:54:59|0.013044
19:55:00|0.013044
19:55:01|0.013047
19:55:02|0.013047
19:55:03|0.013047
19:55:04|0.013047
19:55:05|0.013047
19:55:06|0.013047
19:55:07|0.01305
19:55:08|0.013045
19:55:09|0.013055
19:55:10|0.013055
19:55:12|0.013055
19:55:13|0.013055
19:55:14|0.01306
19:55:15|0.01306
19:55:16|0.013055
19:55:17|0.013058
19:55:19|0.013058
19:55:19|0.013058
19:55:20|0.013042
19:55:21|0.013042
19:55:22|0.013042
19:55:24|0.013057
19:55:25|0.013057
19:55:26|0.013057
19:55:27|0.013057
19:55:28|0.013057
19:55:29|0.013057
19:55:30|0.013063
19:55:31|0.013062
19:55:32|0.013062
19:55:33|0.013062
19:55:34|0.013057
19:55:35|0.013063
19:55:36|0.013063
19:55:37|0.013063
19:55:38|0.013063
19:55:39|0.013063
19:55:40|0.013065
19:55:41|0.013066
19:55:42|0.013066
19:55:43|0.013066
19:55:44|0.013063
19:55:45|0.013063
19:55:46|0.013063
19:55:47|0.013063
19:55:48|0.013063
19:55:49|0.013066
19:55:50|0.013066
19:55:51|0.013066
19:55:52|0.013066
19:55:53|0.013065
19:55:54|0.013065
19:55:55|0.013065
19:55:56|0.013065
19:55:57|0.013065
19:55:58|0.013065
19:55:59|0.013065
19:56:00|0.013065
19:56:01|0.013065
19:56:02|0.013065
19:56:03|0.013063
19:56:04|0.013062
19:56:05|0.013063
19:56:06|0.013063
19:56:07|0.013062
19:56:08|0.013062
19:56:09|0.013062
19:56:10|0.013051
19:56:12|0.013051
19:56:13|0.013051
19:56:14|0.013036
19:56:15|0.013039
19:56:16|0.013035
19:56:17|0.013034
19:56:18|0.01301
19:56:19|0.013005
19:56:20|0.013005
19:56:21|0.01301
19:56:22|0.01301
19:56:24|0.01301
19:56:24|0.01301
19:56:25|0.01301
19:56:26|0.01301
19:56:27|0.012996
19:56:28|0.012996
19:56:29|0.013005
19:56:31|0.013008
19:56:32|0.013001
19:56:33|0.013001
19:56:34|0.013
19:56:35|0.013
19:56:36|0.013001
19:56:37|0.013004
19:56:39|0.013005
19:56:39|0.013
19:56:40|0.013
19:56:41|0.013
19:56:42|0.013
19:56:43|0.013
19:56:45|0.012995
19:56:45|0.012992
19:56:46|0.012992
19:56:47|0.012981
19:56:48|0.012981
19:56:49|0.012992
19:56:50|0.012992
19:56:51|0.012992
19:56:52|0.012995
19:56:53|0.012995
19:56:54|0.012983
19:56:55|0.012983
19:56:56|0.012983
19:56:57|0.012983
19:56:58|0.012983
19:56:59|0.012983
19:57:00|0.012983
19:57:01|0.012983
19:57:02|0.012983
19:57:03|0.012982
19:57:04|0.012982
19:57:05|0.012967
19:57:06|0.012967
19:57:07|0.012967
19:57:08|0.012982
19:57:09|0.012985
19:57:10|0.012985
19:57:11|0.012985
19:57:13|0.012985
19:57:14|0.012985
19:57:15|0.012973
19:57:16|0.012973
19:57:17|0.012972
19:57:18|0.012972
19:57:19|0.012972
19:57:20|0.012972
19:57:21|0.012972
19:57:22|0.012968
19:57:23|0.012968
19:57:24|0.012968
19:57:25|0.012968
19:57:26|0.012968
19:57:27|0.012968
19:57:28|0.012968
19:57:29|0.012962
19:57:30|0.012962
19:57:31|0.01296
19:57:32|0.012962
19:57:33|0.012962
19:57:34|0.012965
19:57:35|0.012963
19:57:36|0.012963
19:57:37|0.012963
19:57:38|0.012962
19:57:39|0.012962
19:57:41|0.012957
19:57:41|0.012957
19:57:42|0.012957
19:57:43|0.012957
19:57:44|0.012957
19:57:45|0.012957
19:57:47|0.012957
19:57:47|0.012949
19:57:48|0.012949
19:57:49|0.012949
19:57:50|0.012948
19:57:51|0.012949
19:57:52|0.012947
19:57:53|0.012949
19:57:54|0.012948
19:57:56|0.012949
19:57:56|0.01294
19:57:57|0.012936
19:57:58|0.012936
19:57:59|0.012934
19:58:00|0.012952
19:58:02|0.012952
19:58:02|0.012952
19:58:04|0.012952
19:58:04|0.012952
19:58:05|0.012952
19:58:06|0.012952
19:58:08|0.012952
19:58:08|0.012952
19:58:10|0.012936
19:58:10|0.012936
19:58:11|0.012936
19:58:12|0.01294
19:58:14|0.01294
19:58:15|0.012936
19:58:16|0.012936
19:58:17|0.012936
19:58:18|0.012936
19:58:20|0.012937
19:58:20|0.012937
19:58:21|0.012937
19:58:22|0.012937
19:58:23|0.012937
19:58:25|0.012936
19:58:26|0.01295
19:58:27|0.012965
19:58:28|0.01296
19:58:29|0.01296
19:58:30|0.01296
19:58:31|0.01296
19:58:33|0.01296
19:58:33|0.012979
19:58:34|0.012979
19:58:35|0.012985
19:58:36|0.012985
19:58:37|0.012985
19:58:38|0.012985
19:58:40|0.012985
19:58:41|0.012988
19:58:42|0.012988
19:58:43|0.012991
19:58:44|0.012991
19:58:45|0.012991
19:58:46|0.012991
19:58:47|0.012991
19:58:48|0.012993
19:58:49|0.012993
19:58:50|0.012993
19:58:51|0.012995
19:58:52|0.012995
19:58:53|0.012995
19:58:54|0.013
19:58:55|0.013
19:58:56|0.013
19:58:57|0.013
19:58:58|0.013
19:58:59|0.013
19:59:00|0.013009
19:59:01|0.013009
19:59:02|0.013009
19:59:03|0.013009
19:59:04|0.013009
19:59:05|0.013009
19:59:06|0.013009
19:59:07|0.013009
19:59:08|0.013009
19:59:09|0.013
19:59:11|0.013006
19:59:11|0.013006
19:59:12|0.013006
19:59:13|0.013009
19:59:15|0.013009
19:59:16|0.013009
19:59:17|0.01301
19:59:18|0.01301
19:59:20|0.013009
19:59:21|0.013009
19:59:22|0.013006
19:59:23|0.012995
19:59:24|0.013006
19:59:25|0.013006
19:59:26|0.013006
19:59:27|0.013006
19:59:28|0.013006
19:59:29|0.013006
19:59:30|0.013006
19:59:32|0.013006
19:59:32|0.012999
19:59:33|0.012999
19:59:34|0.012999
19:59:35|0.012999
19:59:36|0.012999
19:59:38|0.012999
19:59:38|0.012999
19:59:40|0.012999
19:59:40|0.012999
19:59:41|0.012999
19:59:43|0.012999
19:59:44|0.012999
19:59:45|0.012999
19:59:46|0.012999
19:59:47|0.012992
19:59:48|0.012992
19:59:49|0.012992
19:59:50|0.012999
19:59:51|0.012992
19:59:52|0.012992
19:59:53|0.012992
19:59:53|0.012999
19:59:54|0.012999
19:59:56|0.012999
19:59:57|0.012999
19:59:57|0.012999
19:59:59|0.012999
19:59:59|0.012999
20:00:01|0.013036
20:00:01|0.013034
20:00:03|0.013034
20:00:04|0.013034
20:00:05|0.013032
20:00:06|0.013023
20:00:07|0.013023
20:00:08|0.013023
20:00:09|0.013036
20:00:10|0.013036
20:00:11|0.013036
20:00:12|0.013036
20:00:13|0.013022
20:00:14|0.013022
20:00:14|0.013022
20:00:16|0.013027
20:00:17|0.013026
20:00:19|0.013026
20:00:19|0.013026
20:00:20|0.013026
20:00:22|0.013026
20:00:22|0.013026
20:00:23|0.013026
20:00:25|0.013026
20:00:26|0.013026
20:00:27|0.013026
20:00:28|0.013026
20:00:29|0.013039
20:00:30|0.013055
20:00:31|0.013055
20:00:32|0.013063
20:00:33|0.013063
20:00:34|0.013058
20:00:35|0.013058
20:00:36|0.013051
20:00:37|0.013056
20:00:38|0.013056
20:00:39|0.013066
20:00:40|0.013058
20:00:41|0.013058
20:00:42|0.013078
20:00:43|0.013084
20:00:44|0.013078
20:00:45|0.013078
20:00:46|0.01307
20:00:47|0.01307
20:00:48|0.01307
20:00:49|0.01307
20:00:50|0.01307
20:00:51|0.01307
20:00:52|0.01307
20:00:53|0.01307
20:00:54|0.013077
20:00:55|0.013077
20:00:57|0.013077
20:00:57|0.013077
20:00:58|0.013065
20:00:59|0.013065
20:01:00|0.013065
20:01:01|0.013059
20:01:02|0.013059
20:01:03|0.013059
20:01:04|0.013093
20:01:05|0.013107
20:01:06|0.013109
20:01:07|0.013109
20:01:08|0.013109
20:01:09|0.013109
20:01:10|0.013109
20:01:11|0.013109
20:01:12|0.013119
20:01:13|0.013119
20:01:15|0.013119
20:01:16|0.01312
20:01:16|0.013119
20:01:18|0.013109
20:01:19|0.013119
20:01:20|0.013119
20:01:21|0.013119
20:01:22|0.013124
20:01:24|0.013124
20:01:24|0.013124
20:01:25|0.013135
20:01:26|0.013135
20:01:27|0.01312
20:01:28|0.01312
20:01:29|0.01312
20:01:30|0.01312
20:01:31|0.01312
20:01:33|0.01312
20:01:33|0.01312
20:01:35|0.01312
20:01:36|0.01312
20:01:37|0.01312
20:01:37|0.013137
20:01:38|0.013136
20:01:40|0.013152
20:01:41|0.013152
20:01:41|0.013152
20:01:42|0.013152
20:01:44|0.013152
20:01:45|0.013148
20:01:46|0.013148
20:01:46|0.013147
20:01:47|0.013169
20:01:48|0.013147
20:01:49|0.013147
20:01:50|0.013146
20:01:51|0.013146
20:01:53|0.013147
20:01:54|0.013147
20:01:54|0.013147
20:01:56|0.013147
20:01:56|0.013147
20:01:58|0.013147
20:01:59|0.013147
20:01:59|0.013147
20:02:00|0.013147
20:02:02|0.013139
20:02:03|0.013134
20:02:04|0.013135
20:02:05|0.013135
20:02:05|0.013131
20:02:06|0.013131
20:02:07|0.013131
20:02:08|0.013152
20:02:10|0.013151
20:02:11|0.013181
20:02:11|0.013176
20:02:12|0.013153
20:02:14|0.013167
20:02:14|0.013167
20:02:15|0.013167
20:02:16|0.013162
20:02:18|0.013164
20:02:19|0.01317
20:02:21|0.01317
20:02:22|0.013189
20:02:23|0.013189
20:02:24|0.013222
20:02:25|0.013223
20:02:25|0.013223
20:02:27|0.013228
20:02:28|0.013228
20:02:29|0.013228
20:02:30|0.01324
20:02:31|0.013206
20:02:32|0.013206
20:02:33|0.013219
20:02:34|0.013209
20:02:35|0.013209
20:02:36|0.013209
20:02:37|0.013209
20:02:38|0.013219
20:02:39|0.013209
20:02:41|0.013218
20:02:41|0.013214
20:02:42|0.013214
20:02:43|0.013219
20:02:44|0.013223
20:02:45|0.013206
20:02:46|0.013219
20:02:47|0.013223
20:02:48|0.013223
20:02:49|0.013204
20:02:50|0.013214
20:02:51|0.013214
20:02:52|0.013227
20:02:53|0.013227
20:02:54|0.013229
20:02:55|0.013229
20:02:56|0.013231
20:02:57|0.013209
20:02:58|0.0132
20:02:59|0.013217
20:03:00|0.013211
20:03:01|0.013202
20:03:02|0.013202
20:03:03|0.013176
20:03:04|0.013176
20:03:05|0.013176
20:03:06|0.013176
20:03:07|0.013197
20:03:08|0.013197
20:03:09|0.013197
20:03:10|0.013192
20:03:11|0.013192
20:03:12|0.013197
20:03:13|0.013199
20:03:14|0.0132
20:03:15|0.013173
20:03:16|0.013155
20:03:17|0.013155
20:03:18|0.013138
20:03:20|0.013128
20:03:21|0.013128
20:03:22|0.013128
20:03:23|0.013128
20:03:24|0.013128
20:03:25|0.013128
20:03:27|0.013156
20:03:27|0.013158
20:03:28|0.013158
20:03:29|0.013155
20:03:30|0.013172
20:03:31|0.013172
20:03:32|0.013172
20:03:33|0.013172
20:03:34|0.013172
20:03:35|0.013172
20:03:36|0.013172
20:03:37|0.01317
20:03:38|0.013171
20:03:39|0.013171
20:03:40|0.013162
20:03:41|0.013162
20:03:42|0.013162
20:03:43|0.013162
20:03:44|0.013162
20:03:45|0.013166
20:03:46|0.013166
20:03:47|0.013166
20:03:48|0.013166
20:03:49|0.013166
20:03:50|0.013164
20:03:51|0.013164
20:03:52|0.013164
20:03:53|0.013164
20:03:54|0.013164
20:03:55|0.013171
20:03:56|0.013172
20:03:57|0.013166
20:03:58|0.013162
20:03:59|0.013139
20:04:00|0.013139
20:04:01|0.013139
20:04:02|0.013166
20:04:03|0.013166
20:04:04|0.013151
20:04:05|0.013166
20:04:06|0.01318
20:04:07|0.01318
20:04:08|0.013202
20:04:09|0.013202
20:04:10|0.013194
20:04:11|0.013194
20:04:12|0.013194
20:04:13|0.013193
20:04:14|0.0132
20:04:15|0.013201
20:04:16|0.013201
20:04:17|0.013192
20:04:18|0.013173
20:04:20|0.013171
20:04:21|0.013171
20:04:23|0.013166
20:04:24|0.013166
20:04:25|0.013169
20:04:26|0.013169
20:04:27|0.01317
20:04:29|0.013161
20:04:29|0.013161
20:04:31|0.013161
20:04:32|0.013161
20:04:33|0.013161
20:04:34|0.01316
20:04:35|0.01317
20:04:36|0.013158
20:04:36|0.013158
20:04:38|0.013158
20:04:39|0.013158
20:04:40|0.013169
20:04:41|0.013169
20:04:42|0.013169
20:04:43|0.01317
20:04:44|0.01317
20:04:45|0.01317
20:04:46|0.01317
20:04:47|0.013171
20:04:47|0.013171
20:04:49|0.01316
20:04:50|0.01316
20:04:51|0.013152
20:04:52|0.013152
20:04:53|0.013152
20:04:54|0.013149
20:04:55|0.013149
20:04:56|0.013139
20:04:57|0.013141
20:04:58|0.013141
20:04:59|0.013141
20:05:00|0.013138
20:05:01|0.013138
20:05:02|0.013138
20:05:03|0.013137
20:05:05|0.013137
20:05:05|0.013137
20:05:06|0.013138
20:05:07|0.013138
20:05:08|0.01313
20:05:09|0.01313
20:05:10|0.01313
20:05:12|0.01313
20:05:13|0.01313
20:05:13|0.013129
20:05:14|0.013129
20:05:16|0.013128
20:05:16|0.01312
20:05:17|0.01312
20:05:19|0.01312
20:05:19|0.01312
20:05:21|0.01312
20:05:22|0.013123
20:05:24|0.013111
20:05:25|0.013111
20:05:25|0.013083
20:05:27|0.013083
20:05:27|0.013083
20:05:28|0.013069
20:05:30|0.013069
20:05:30|0.013069
20:05:31|0.013075
20:05:32|0.013061
20:05:33|0.013061
20:05:35|0.013061
20:05:36|0.013087
20:05:37|0.013087
20:05:37|0.013087
20:05:38|0.01309
20:05:40|0.013078
20:05:40|0.013089
20:05:41|0.01308
20:05:42|0.01308
20:05:44|0.013094
20:05:44|0.013094
20:05:46|0.013093
20:05:46|0.013079
20:05:47|0.013079
20:05:49|0.013079
20:05:50|0.013079
20:05:50|0.013083
20:05:52|0.013083
20:05:53|0.013093
20:05:54|0.013093
20:05:55|0.013097
20:05:55|0.013097
20:05:57|0.0131
20:05:57|0.0131
20:05:59|0.0131
20:06:00|0.0131
20:06:01|0.0131
20:06:02|0.0131
20:06:02|0.0131
20:06:04|0.013095
20:06:05|0.013093
20:06:06|0.013078
20:06:07|0.013078
20:06:08|0.013069
20:06:09|0.013093
20:06:10|0.013093
20:06:11|0.013082
20:06:12|0.013082
20:06:13|0.013089
20:06:14|0.013077
20:06:15|0.013076
20:06:16|0.013088
20:06:17|0.013071
20:06:18|0.013074
20:06:19|0.013074
20:06:20|0.013074
20:06:21|0.013074
20:06:22|0.01307
20:06:23|0.01307
20:06:25|0.01307
20:06:25|0.01307
20:06:26|0.013058
20:06:28|0.013058
20:06:29|0.013058
20:06:29|0.013058
20:06:31|0.013055
20:06:32|0.013055
20:06:33|0.013055
20:06:34|0.013063
20:06:35|0.013063
20:06:36|0.013072
20:06:37|0.013072
20:06:38|0.01305
20:06:39|0.01305
20:06:40|0.01305
20:06:40|0.013046
20:06:42|0.01304
20:06:42|0.01304
20:06:44|0.013051
20:06:45|0.013051
20:06:46|0.013051
20:06:47|0.013044
20:06:48|0.013044
20:06:48|0.013044
20:06:50|0.013044
20:06:51|0.013057
20:06:52|0.013057
20:06:52|0.013057
20:06:53|0.013057
20:06:55|0.013057
20:06:56|0.013057
20:06:56|0.013063
20:06:58|0.013063
20:06:59|0.013063
20:06:59|0.013063
20:07:01|0.013063
20:07:02|0.013063
20:07:03|0.013063
20:07:04|0.013057
20:07:05|0.013057
20:07:06|0.013051
20:07:07|0.013051
20:07:08|0.013055
20:07:09|0.01306
20:07:10|0.013055
20:07:11|0.013055
20:07:12|0.013055
20:07:13|0.013055
20:07:13|0.013055
20:07:15|0.013055
20:07:16|0.013158
20:07:17|0.01315
20:07:18|0.01315
20:07:19|0.01315
20:07:20|0.01315
20:07:21|0.013162
20:07:21|0.013162
20:07:23|0.013162
20:07:25|0.013162
20:07:26|0.013162
20:07:27|0.013162
20:07:28|0.013162
20:07:29|0.013172
20:07:30|0.013162
20:07:31|0.013173
20:07:32|0.013173
20:07:33|0.013173
20:07:34|0.013155
20:07:35|0.013155
20:07:37|0.013155
20:07:37|0.013155
20:07:38|0.01315
20:07:39|0.013152
20:07:40|0.013152
20:07:41|0.013155
20:07:42|0.013153
20:07:43|0.013153
20:07:44|0.013153
20:07:45|0.013153
20:07:46|0.013145
20:07:47|0.013145
20:07:48|0.013143
20:07:49|0.013141
20:07:50|0.013141
20:07:51|0.013141
20:07:52|0.01312
20:07:53|0.013135
20:07:54|0.013135
20:07:55|0.013135
20:07:56|0.013135
20:07:57|0.013131
20:07:58|0.013131
20:07:59|0.013131
20:08:00|0.01313
20:08:01|0.01313
20:08:02|0.01313
20:08:03|0.013134
20:08:04|0.013135
20:08:05|0.013135
20:08:06|0.01313
20:08:07|0.013136
20:08:08|0.013136
20:08:09|0.013136
20:08:10|0.013138
20:08:11|0.013145
20:08:12|0.013145
20:08:13|0.013138
20:08:14|0.01314
20:08:15|0.01314
20:08:16|0.013167
20:08:17|0.013153
20:08:18|0.013153
20:08:19|0.013153
20:08:20|0.013142
20:08:22|0.013142
20:08:23|0.01313
20:08:24|0.013143
20:08:26|0.013143
20:08:26|0.013143
20:08:28|0.013143
20:08:29|0.013143
20:08:30|0.013143
20:08:31|0.013131
20:08:32|0.013131
20:08:33|0.013131
20:08:34|0.013131
20:08:35|0.013155
20:08:36|0.013155
20:08:37|0.013155
20:08:38|0.013167
20:08:40|0.013167
20:08:40|0.013167
20:08:41|0.013167
20:08:42|0.013167
20:08:43|0.013167
20:08:44|0.013167
20:08:45|0.013169
20:08:46|0.01317
20:08:47|0.01317
20:08:48|0.013173
20:08:50|0.013173
20:08:50|0.013173
20:08:51|0.013173
20:08:52|0.013196
20:08:53|0.013174
20:08:54|0.013174
20:08:55|0.013174
20:08:56|0.013174
20:08:57|0.013185
20:08:59|0.013185
20:08:59|0.013185
20:09:00|0.0132
20:09:02|0.0132
20:09:03|0.0132
20:09:04|0.013174
20:09:05|0.013169
20:09:05|0.013155
20:09:07|0.013155
20:09:07|0.013152
20:09:08|0.013152
20:09:10|0.013152
20:09:11|0.013165
20:09:11|0.013165
20:09:13|0.013165
20:09:14|0.013145
20:09:15|0.01315
20:09:16|0.01315
20:09:17|0.01315
20:09:18|0.01315
20:09:19|0.01315
20:09:20|0.01315
20:09:21|0.01315
20:09:22|0.013166
20:09:23|0.013166
20:09:24|0.013166
20:09:26|0.013155
20:09:27|0.013155
20:09:28|0.013155
20:09:29|0.013155
20:09:30|0.013155
20:09:31|0.013154
20:09:32|0.01315
20:09:33|0.013151
20:09:34|0.013153
20:09:35|0.013153
20:09:36|0.01315
20:09:37|0.01315
20:09:38|0.01315
20:09:39|0.01315
20:09:40|0.01315
20:09:41|0.01315
20:09:42|0.01315
20:09:43|0.01315
20:09:44|0.01315
20:09:46|0.013152
20:09:46|0.013152
20:09:47|0.013153
20:09:48|0.013152
20:09:49|0.013155
20:09:50|0.013152
20:09:51|0.01314
20:09:52|0.01314
20:09:53|0.013137
20:09:54|0.013137
20:09:55|0.013137
20:09:56|0.013137
20:09:58|0.013137
20:09:58|0.013132
20:10:00|0.013145
20:10:01|0.013145
20:10:02|0.01315
20:10:02|0.01315
20:10:04|0.013131
20:10:04|0.013115
20:10:06|0.013115
20:10:06|0.013109
20:10:07|0.013109
20:10:09|0.013103
20:10:10|0.013103
20:10:11|0.013103
20:10:12|0.013104
20:10:13|0.013087
20:10:13|0.013087
20:10:14|0.013087
20:10:15|0.013087
20:10:16|0.0131
20:10:17|0.013096
20:10:19|0.013096
20:10:20|0.013096
20:10:20|0.013096
20:10:21|0.013096
20:10:22|0.013096
20:10:23|0.013096
20:10:25|0.013095
20:10:26|0.013095
20:10:27|0.013095
20:10:28|0.013095
20:10:30|0.013095
20:10:31|0.013095
20:10:31|0.013095
20:10:32|0.013095
20:10:33|0.01311
20:10:34|0.01311
20:10:35|0.01311
20:10:36|0.013106
20:10:38|0.013106
20:10:38|0.013106
20:10:39|0.013106
20:10:41|0.013106
20:10:42|0.013106
20:10:43|0.013106
20:10:44|0.013106
20:10:45|0.013106
20:10:46|0.013117
20:10:47|0.013117
20:10:47|0.013117
20:10:49|0.013117
20:10:50|0.013117
20:10:50|0.013092
20:10:52|0.013092
20:10:52|0.013093
20:10:54|0.013093
20:10:55|0.013092
20:10:56|0.013092
20:10:56|0.013092
20:10:58|0.013092
20:10:58|0.013092
20:11:00|0.013092
20:11:00|0.013092
20:11:01|0.013092
20:11:03|0.013101
20:11:03|0.013101
20:11:04|0.013091
20:11:05|0.01309
20:11:06|0.01309
20:11:08|0.013065
20:11:09|0.013065
20:11:09|0.013065
20:11:11|0.013065
20:11:11|0.013099
20:11:13|0.013099
20:11:14|0.013099
20:11:14|0.013099
20:11:16|0.013099
20:11:17|0.013095
20:11:17|0.013095
20:11:19|0.0131
20:11:20|0.0131
20:11:20|0.0131
20:11:21|0.0131
20:11:22|0.0131
20:11:24|0.013097
20:11:24|0.013097
20:11:26|0.013097
20:11:27|0.013097
20:11:29|0.013097
20:11:29|0.013097
20:11:31|0.013088
20:11:32|0.013078
20:11:33|0.013078
20:11:34|0.013089
20:11:34|0.013089
20:11:35|0.013089
20:11:37|0.013089
20:11:38|0.013089
20:11:39|0.013079
20:11:40|0.013098
20:11:41|0.013098
20:11:42|0.013098
20:11:43|0.013109
20:11:44|0.013109
20:11:45|0.01311
20:11:46|0.01311
20:11:47|0.01311
20:11:48|0.01311
20:11:49|0.01311
20:11:49|0.01311
20:11:51|0.01311
20:11:51|0.01311
20:11:53|0.01311
20:11:54|0.01311
20:11:55|0.01311
20:11:56|0.01311
20:11:57|0.01311
20:11:57|0.01311
20:11:58|0.013117
20:11:59|0.013117
20:12:00|0.013111
20:12:02|0.013111
20:12:03|0.013111
20:12:03|0.013111
20:12:05|0.013111
20:12:06|0.013111
20:12:06|0.01312
20:12:08|0.01312
20:12:08|0.01312
20:12:10|0.01312
20:12:11|0.01312
20:12:11|0.01312
20:12:12|0.01312
20:12:14|0.01312
20:12:14|0.01312
20:12:15|0.013121
20:12:16|0.013101
20:12:18|0.013117
20:12:18|0.013117
20:12:19|0.013117
20:12:20|0.013117
20:12:22|0.013117
20:12:23|0.013117
20:12:23|0.013117
20:12:25|0.013117
20:12:25|0.013117
20:12:27|0.01313
20:12:28|0.01313
20:12:30|0.013122
20:12:31|0.013122
20:12:32|0.013117
20:12:33|0.013117
20:12:33|0.013117
20:12:35|0.013117
20:12:36|0.013117
20:12:37|0.013117
20:12:38|0.013117
20:12:40|0.013117
20:12:40|0.013106
20:12:41|0.013106
20:12:42|0.013106
20:12:43|0.013107
20:12:44|0.013107
20:12:45|0.013101
20:12:46|0.013095
20:12:47|0.013096
20:12:48|0.013096
20:12:49|0.013096
20:12:50|0.013096
20:12:51|0.013096
20:12:52|0.013096
20:12:53|0.013096
20:12:54|0.013096
20:12:55|0.013107
20:12:56|0.013107
20:12:57|0.013107
20:12:58|0.013107
20:12:59|0.013107
20:13:00|0.013112
20:13:01|0.013099
20:13:02|0.013099
20:13:03|0.013099
20:13:04|0.013099
20:13:05|0.013099
20:13:06|0.013099
20:13:07|0.013099
20:13:08|0.013099
20:13:09|0.013099
20:13:10|0.013099
20:13:11|0.013099
20:13:12|0.013099
20:13:13|0.013081
20:13:14|0.013081
20:13:15|0.013113
20:13:16|0.013098
20:13:17|0.013098
20:13:18|0.013098
20:13:19|0.013098
20:13:20|0.013098
20:13:21|0.013098
20:13:22|0.013098
20:13:23|0.013107
20:13:24|0.013107
20:13:25|0.013107
20:13:26|0.013107
20:13:27|0.013107
20:13:29|0.01311
20:13:30|0.01311
20:13:31|0.01311
20:13:32|0.01311
20:13:33|0.013099
20:13:34|0.013098
20:13:35|0.013095
20:13:36|0.013095
20:13:37|0.013095
20:13:38|0.013095
20:13:39|0.013095
20:13:40|0.013103
20:13:41|0.013103
20:13:42|0.013103
20:13:43|0.013103
20:13:44|0.013092
20:13:45|0.013091
20:13:46|0.013089
20:13:47|0.013089
20:13:48|0.013089
20:13:49|0.013092
20:13:50|0.013092
20:13:51|0.013092
20:13:52|0.013095
20:13:53|0.013095
20:13:54|0.013087
20:13:55|0.013087
20:13:56|0.013087
20:13:57|0.013087
20:13:58|0.013087
20:13:59|0.013087
20:14:00|0.013087
20:14:01|0.013087
20:14:02|0.013087
20:14:03|0.013087
20:14:04|0.013087
20:14:05|0.013107
20:14:06|0.0131
20:14:07|0.0131
20:14:08|0.0131
20:14:09|0.0131
20:14:10|0.01311
20:14:11|0.01311
20:14:12|0.013114
20:14:13|0.013114
20:14:14|0.013114
20:14:15|0.013114
20:14:16|0.013118
20:14:17|0.013126
20:14:18|0.013126
20:14:19|0.013126
20:14:20|0.013126
20:14:21|0.013126
20:14:22|0.013122
20:14:23|0.01312
20:14:24|0.013121
20:14:25|0.013121
20:14:26|0.013122
20:14:27|0.013109
20:14:28|0.013109
20:14:29|0.013109
20:14:31|0.0131
20:14:31|0.0131
20:14:32|0.0131
20:14:33|0.0131
20:14:35|0.0131
20:14:36|0.0131
20:14:37|0.0131
20:14:38|0.0131
20:14:38|0.0131
20:14:40|0.0131
20:14:41|0.0131
20:14:43|0.013103
20:14:44|0.013103
20:14:44|0.013103
20:14:45|0.013103
20:14:46|0.013103
20:14:48|0.013103
20:14:49|0.013103
20:14:50|0.013103
20:14:51|0.013103
20:14:52|0.013096
20:14:53|0.013096
20:14:54|0.013096
20:14:55|0.0131
20:14:56|0.0131
20:14:57|0.0131
20:14:59|0.013096
20:14:59|0.013096
20:15:00|0.013099
20:15:01|0.01313
20:15:02|0.01313
20:15:03|0.013125
20:15:05|0.013126
20:15:06|0.013126
20:15:07|0.013126
20:15:08|0.013126
20:15:09|0.013126
20:15:10|0.013126
20:15:11|0.013128
20:15:12|0.01313
20:15:13|0.01313
20:15:14|0.01313
20:15:15|0.013129
20:15:16|0.013129
20:15:17|0.013129
20:15:18|0.013129
20:15:19|0.013129
20:15:20|0.013129
20:15:21|0.013129
20:15:22|0.013126
20:15:23|0.013126
20:15:24|0.013126
20:15:25|0.013125
20:15:26|0.013125
20:15:27|0.013125
20:15:28|0.013125
20:15:29|0.013125
20:15:31|0.013125
20:15:32|0.013125
20:15:32|0.013125
20:15:34|0.013124
20:15:35|0.013124
20:15:36|0.013124
20:15:37|0.013124
20:15:38|0.013124
20:15:39|0.013125
20:15:40|0.01313
20:15:41|0.01313
20:15:42|0.01313
20:15:43|0.01313
20:15:44|0.01313
20:15:45|0.01314
20:15:46|0.01314
20:15:48|0.01314
20:15:48|0.01314
20:15:50|0.01314
20:15:50|0.01314
20:15:51|0.01314
20:15:52|0.01314
20:15:53|0.01314
20:15:55|0.013141
20:15:55|0.013141
20:15:57|0.013141
20:15:57|0.013143
20:15:59|0.013143
20:16:00|0.01314
20:16:01|0.01314
20:16:01|0.013143
20:16:03|0.013137
20:16:04|0.013137
20:16:05|0.013141
20:16:06|0.013138
20:16:07|0.013134
20:16:08|0.013131
20:16:09|0.013131
20:16:10|0.013141
20:16:11|0.013141
20:16:12|0.013141
20:16:13|0.01321
20:16:14|0.013209
20:16:15|0.013183
20:16:16|0.013144
20:16:17|0.013144
20:16:18|0.013173
20:16:19|0.013183
20:16:20|0.013183
20:16:21|0.013183
20:16:22|0.013177
20:16:23|0.013184
20:16:24|0.013184
20:16:25|0.013183
20:16:26|0.013183
20:16:27|0.013183
20:16:28|0.01319
20:16:29|0.01319
20:16:30|0.013216
20:16:31|0.013205
20:16:33|0.013198
20:16:34|0.013203
20:16:34|0.013203
20:16:36|0.01318
20:16:37|0.01318
20:16:38|0.013206
20:16:39|0.013206
20:16:40|0.013205
20:16:41|0.013203
20:16:42|0.013199
20:16:44|0.013202
20:16:44|0.013199
20:16:45|0.013186
20:16:47|0.013197
20:16:48|0.013197
20:16:49|0.013197
20:16:50|0.01318
20:16:51|0.013177
20:16:52|0.013177
20:16:53|0.013177
20:16:54|0.013192
20:16:55|0.013192
20:16:55|0.013186
20:16:56|0.013186
20:16:58|0.013177
20:16:59|0.013186
20:17:00|0.013186
20:17:00|0.013186
20:17:01|0.013197
20:17:03|0.013194
20:17:04|0.013194
20:17:05|0.013194
20:17:05|0.013197
20:17:06|0.013197
20:17:08|0.013197
20:17:08|0.013197
20:17:09|0.013199
20:17:11|0.013202
20:17:12|0.013202
20:17:12|0.013202
20:17:14|0.013202
20:17:15|0.013209
20:17:16|0.013228
20:17:17|0.013208
20:17:18|0.013224
20:17:19|0.013218
20:17:19|0.013228
20:17:21|0.013248
20:17:22|0.013248
20:17:23|0.013227
20:17:24|0.013237
20:17:25|0.013237
20:17:26|0.013224
20:17:27|0.013228
20:17:28|0.013223
20:17:29|0.013218
20:17:30|0.013236
20:17:31|0.013212
20:17:32|0.013229
20:17:33|0.013229
20:17:34|0.013229
20:17:35|0.013219
20:17:36|0.013219
20:17:37|0.013239
20:17:39|0.013219
20:17:39|0.013242
20:17:41|0.013242
20:17:42|0.013223
20:17:43|0.013246
20:17:44|0.013233
20:17:45|0.013223
20:17:46|0.013223
20:17:47|0.01324
20:17:48|0.013218
20:17:49|0.013223
20:17:50|0.013219
20:17:51|0.01323
20:17:52|0.01323
20:17:53|0.01323
20:17:54|0.013224
20:17:55|0.013224
20:17:56|0.01324
20:17:57|0.01324
20:17:58|0.013248
20:17:59|0.013248
20:18:00|0.013277
20:18:01|0.013271
20:18:02|0.013279
20:18:03|0.013291
20:18:04|0.01331
20:18:05|0.013427
20:18:06|0.013538
20:18:07|0.013824
20:18:08|0.014105
20:18:09|0.014234
20:18:10|0.014485
20:18:11|0.014511
20:18:12|0.014318
20:18:13|0.014148
20:18:14|0.014099
20:18:15|0.014054
20:18:16|0.014059
20:18:17|0.014045
20:18:18|0.014047
20:18:19|0.014104
20:18:20|0.014091
20:18:21|0.014099
20:18:22|0.014111
20:18:23|0.014053
20:18:24|0.014065
20:18:25|0.014048
20:18:26|0.01401
20:18:27|0.014
20:18:28|0.013968
20:18:29|0.013947
20:18:30|0.013947
20:18:31|0.013896
20:18:32|0.013915
20:18:33|0.013908
20:18:34|0.013872
20:18:36|0.013881
20:18:37|0.01384
20:18:38|0.013869
20:18:39|0.013851
20:18:40|0.013796
20:18:41|0.013767
20:18:42|0.013776
20:18:43|0.01383
20:18:44|0.013833
20:18:45|0.013821
20:18:46|0.013824
20:18:48|0.013849
20:18:48|0.013817
20:18:49|0.013824
20:18:50|0.013841
20:18:51|0.013836
20:18:52|0.013856
20:18:53|0.013839
20:18:54|0.013795
20:18:55|0.013791
20:18:57|0.013798
20:18:58|0.01376
20:18:59|0.01379
20:19:00|0.013822
20:19:00|0.013782
20:19:02|0.01378
20:19:03|0.013782
20:19:03|0.013781
20:19:05|0.013789
20:19:06|0.013782
20:19:06|0.01379
20:19:07|0.013774
20:19:08|0.013774
20:19:09|0.013806
20:19:11|0.013824
20:19:12|0.013839
20:19:13|0.013853
20:19:13|0.013882
20:19:15|0.014032
20:19:16|0.01388
20:19:17|0.01388
20:19:18|0.013882
20:19:19|0.013874
20:19:20|0.013893
20:19:21|0.01388
20:19:22|0.01388
20:19:23|0.013868
20:19:24|0.013877
20:19:25|0.013862
20:19:26|0.013877
20:19:27|0.013877
20:19:28|0.013877
20:19:29|0.013877
20:19:30|0.013877
20:19:31|0.013898
20:19:32|0.013909
20:19:33|0.013902
20:19:35|0.013898
20:19:35|0.013909
20:19:36|0.013912
20:19:37|0.013899
20:19:39|0.013919
20:19:40|0.013898
20:19:41|0.013901
20:19:42|0.013908
20:19:43|0.013908
20:19:44|0.013932
20:19:45|0.01393
20:19:45|0.013906
20:19:47|0.013908
20:19:48|0.013912
20:19:49|0.01391
20:19:49|0.013941
20:19:51|0.013925
20:19:52|0.013952
20:19:53|0.013951
20:19:54|0.013945
20:19:55|0.01395
20:19:57|0.013924
20:19:57|0.013919
20:19:58|0.013896
20:19:59|0.013862
20:20:00|0.01392
20:20:02|0.013862
20:20:03|0.013847
20:20:03|0.01385
20:20:05|0.013746
20:20:06|0.01376
20:20:06|0.01375
20:20:08|0.013744
20:20:09|0.013752
20:20:10|0.013754
20:20:10|0.013747
20:20:12|0.013756
20:20:12|0.013743
20:20:13|0.013756
20:20:15|0.013748
20:20:16|0.013742
20:20:17|0.01373
20:20:17|0.013709
20:20:18|0.013691
20:20:19|0.013693
20:20:20|0.013683
20:20:22|0.013665
20:20:23|0.013674
20:20:23|0.013668
20:20:25|0.01368
20:20:26|0.01368
20:20:26|0.01368
20:20:28|0.013702
20:20:28|0.013691
20:20:29|0.0137
20:20:30|0.01369
20:20:31|0.01369
20:20:32|0.013675
20:20:34|0.013675
20:20:35|0.013661
20:20:36|0.013651
20:20:37|0.01366
20:20:39|0.013652
20:20:39|0.013661
20:20:40|0.013653
20:20:42|0.013653
20:20:43|0.013653
20:20:44|0.013654
20:20:45|0.013682
20:20:46|0.013676
20:20:47|0.013676
20:20:48|0.013686
20:20:49|0.013702
20:20:50|0.013702
20:20:51|0.013702
20:20:53|0.013719
20:20:53|0.013734
20:20:55|0.013716
20:20:55|0.013716
20:20:57|0.013765
20:20:57|0.013763
20:20:59|0.013716
20:21:00|0.013722
20:21:00|0.013702
20:21:01|0.01369
20:21:03|0.01369
20:21:03|0.01368
20:21:04|0.013668
20:21:05|0.013668
20:21:06|0.013671
20:21:08|0.013665
20:21:09|0.013684
20:21:10|0.013662
20:21:11|0.013653
20:21:11|0.013669
20:21:13|0.013653
20:21:13|0.013658
20:21:14|0.013665
20:21:16|0.013653
20:21:16|0.01367
20:21:17|0.013674
20:21:19|0.013674
20:21:20|0.013669
20:21:21|0.013668
20:21:21|0.013668
20:21:22|0.013657
20:21:23|0.013657
20:21:25|0.013653
20:21:25|0.013658
20:21:26|0.013658
20:21:27|0.01365
20:21:29|0.013653
20:21:30|0.013653
20:21:30|0.013653
20:21:31|0.013674
20:21:33|0.013647
20:21:34|0.013647
20:21:35|0.013673
20:21:36|0.013673
20:21:37|0.013674
20:21:39|0.013674
20:21:40|0.013669
20:21:41|0.013669
20:21:42|0.013661
20:21:43|0.013658
20:21:44|0.013643
20:21:45|0.013658
20:21:46|0.013643
20:21:48|0.013658
20:21:48|0.013643
20:21:50|0.013647
20:21:51|0.013643
20:21:52|0.013647
20:21:52|0.013647
20:21:53|0.013647
20:21:54|0.013647
20:21:55|0.013643
20:21:57|0.013639
20:21:57|0.013615
20:21:59|0.013616
20:22:00|0.013616
20:22:01|0.013609
20:22:02|0.013609
20:22:03|0.013609
20:22:04|0.013602
20:22:05|0.013643
20:22:06|0.013643
20:22:07|0.013643
20:22:08|0.013643
20:22:09|0.013643
20:22:10|0.013636
20:22:11|0.013635
20:22:12|0.013634
20:22:13|0.013644
20:22:14|0.013673
20:22:15|0.013673
20:22:16|0.013667
20:22:17|0.013679
20:22:18|0.013679
20:22:19|0.013677
20:22:20|0.013677
20:22:21|0.01367
20:22:22|0.013688
20:22:23|0.013663
20:22:24|0.013658
20:22:25|0.01365
20:22:26|0.013648
20:22:27|0.013667
20:22:28|0.013667
20:22:29|0.013667
20:22:30|0.013667
20:22:31|0.013652
20:22:32|0.013623
20:22:33|0.013619
20:22:34|0.013619
20:22:36|0.013623
20:22:37|0.013623
20:22:37|0.013623
20:22:39|0.013619
20:22:40|0.013624
20:22:41|0.013619
20:22:42|0.013619
20:22:43|0.013626
20:22:44|0.013626
20:22:45|0.013626
20:22:46|0.013641
20:22:47|0.013641
20:22:48|0.013643
20:22:49|0.013626
20:22:50|0.013621
20:22:51|0.013654
20:22:52|0.01366
20:22:54|0.01366
20:22:55|0.013659
20:22:55|0.013664
20:22:56|0.013663
20:22:58|0.013664
20:22:58|0.013664
20:22:59|0.013664
20:23:01|0.013664
20:23:01|0.013664
20:23:02|0.013664
20:23:04|0.01366
20:23:04|0.013636
20:23:06|0.013622
20:23:07|0.013622
20:23:08|0.013648
20:23:09|0.013648
20:23:10|0.013648
20:23:11|0.013648
20:23:11|0.013648
20:23:13|0.013647
20:23:14|0.013647
20:23:15|0.013644
20:23:15|0.013648
20:23:17|0.013625
20:23:17|0.013625
20:23:19|0.013599
20:23:20|0.013568
20:23:21|0.013567
20:23:22|0.013566
20:23:23|0.01355
20:23:24|0.013552
20:23:24|0.013535
20:23:26|0.013547
20:23:27|0.013566
20:23:28|0.013566
20:23:29|0.013566
20:23:30|0.013566
20:23:31|0.01357
20:23:32|0.01357
20:23:33|0.013554
20:23:34|0.013556
20:23:35|0.01355
20:23:36|0.013557
20:23:37|0.013557
20:23:38|0.013557
20:23:39|0.013557
20:23:40|0.013557
20:23:41|0.013557
20:23:42|0.013554
20:23:43|0.013557
20:23:44|0.013557
20:23:45|0.013561
20:23:46|0.013561
20:23:48|0.013556
20:23:49|0.013555
20:23:49|0.013559
20:23:51|0.013559
20:23:52|0.013552
20:23:52|0.013552
20:23:53|0.013541
20:23:54|0.013541
20:23:55|0.013537
20:23:56|0.013539
20:23:57|0.013539
20:23:58|0.013559
20:23:59|0.013572
20:24:00|0.013572
20:24:01|0.01356
20:24:02|0.01356
20:24:04|0.01356
20:24:04|0.01356
20:24:06|0.01356
20:24:06|0.01356
20:24:07|0.01356
20:24:08|0.013544
20:24:10|0.013551
20:24:11|0.013551
20:24:11|0.013541
20:24:13|0.013551
20:24:14|0.013551
20:24:14|0.013544
20:24:15|0.013551
20:24:17|0.013551
20:24:18|0.013549
20:24:19|0.013549
20:24:19|0.013549
20:24:21|0.013549
20:24:21|0.013546
20:24:22|0.013546
20:24:23|0.013546
20:24:25|0.013539
20:24:25|0.013539
20:24:26|0.013539
20:24:27|0.013549
20:24:28|0.013549
20:24:29|0.013549
20:24:30|0.013546
20:24:31|0.013539
20:24:32|0.01355
20:24:33|0.013537
20:24:35|0.013527
20:24:35|0.013528
20:24:36|0.013528
20:24:38|0.013525
20:24:38|0.013518
20:24:40|0.013513
20:24:41|0.013501
20:24:42|0.013514
20:24:44|0.013514
20:24:45|0.013514
20:24:46|0.0135
20:24:47|0.0135
20:24:48|0.0135
20:24:49|0.013594
20:24:50|0.013609
20:24:51|0.01361
20:24:52|0.013607
20:24:53|0.01362
20:24:54|0.013618
20:24:55|0.0136
20:24:56|0.0136
20:24:57|0.0136
20:24:57|0.0136
20:24:59|0.013604
20:25:00|0.01364
20:25:01|0.013633
20:25:02|0.013608
20:25:02|0.013603
20:25:04|0.01359
20:25:04|0.013587
20:25:06|0.013577
20:25:07|0.013566
20:25:08|0.01356
20:25:09|0.013542
20:25:10|0.013537
20:25:11|0.013533
20:25:12|0.013537
20:25:13|0.013537
20:25:14|0.013528
20:25:15|0.013547
20:25:16|0.013552
20:25:17|0.013544
20:25:18|0.013544
20:25:19|0.01354
20:25:20|0.013554
20:25:21|0.013554
20:25:22|0.013561
20:25:23|0.013561
20:25:24|0.01355
20:25:25|0.01355
20:25:26|0.013537
20:25:27|0.013554
20:25:28|0.013554
20:25:29|0.013539
20:25:30|0.013539
20:25:31|0.013539
20:25:32|0.013539
20:25:33|0.013539
20:25:34|0.013546
20:25:35|0.013546
20:25:36|0.013549
20:25:37|0.013549
20:25:38|0.013546
20:25:39|0.013546
20:25:40|0.013546
20:25:42|0.01355
20:25:43|0.01355
20:25:44|0.01355
20:25:46|0.013556
20:25:47|0.013561
20:25:48|0.013555
20:25:48|0.013555
20:25:50|0.013557
20:25:51|0.013557
20:25:52|0.013561
20:25:53|0.013562
20:25:54|0.013562
20:25:54|0.013545
20:25:56|0.013552
20:25:57|0.013559
20:25:58|0.01356
20:25:58|0.01356
20:26:00|0.013572
20:26:01|0.013572
20:26:02|0.013572
20:26:03|0.013572
20:26:03|0.013572
20:26:05|0.013573
20:26:06|0.013573
20:26:07|0.013573
20:26:08|0.013578
20:26:08|0.013578
20:26:10|0.013578
20:26:11|0.013574
20:26:12|0.013574
20:26:13|0.013573
20:26:14|0.013573
20:26:15|0.013573
20:26:16|0.013573
20:26:17|0.013573
20:26:18|0.013573
20:26:19|0.013573
20:26:19|0.013571
20:26:21|0.013571
20:26:22|0.013551
20:26:23|0.013559
20:26:24|0.013559
20:26:25|0.013544
20:26:25|0.013544
20:26:27|0.013544
20:26:28|0.013544
20:26:29|0.013559
20:26:29|0.013559
20:26:31|0.013559
20:26:32|0.013525
20:26:33|0.013525
20:26:34|0.013525
20:26:35|0.013528
20:26:36|0.013528
20:26:37|0.013528
20:26:38|0.013533
20:26:38|0.013528
20:26:40|0.013528
20:26:41|0.013528
20:26:42|0.013528
20:26:44|0.013528
20:26:44|0.013528
20:26:46|0.013523
20:26:46|0.013539
20:26:48|0.01354
20:26:48|0.01354
20:26:50|0.013545
20:26:51|0.013545
20:26:51|0.013519
20:26:53|0.013519
20:26:54|0.013521
20:26:55|0.013521
20:26:56|0.013513
20:26:57|0.013513
20:26:57|0.013522
20:26:59|0.013511
20:27:00|0.013511
20:27:01|0.013532
20:27:02|0.013511
20:27:03|0.013511
20:27:04|0.01351
20:27:05|0.01351
20:27:06|0.01351
20:27:07|0.013524
20:27:07|0.013521
20:27:08|0.013532
20:27:10|0.013532
20:27:11|0.013515
20:27:12|0.013515
20:27:13|0.013515
20:27:14|0.013515
20:27:15|0.013515
20:27:16|0.013515
20:27:17|0.013515
20:27:18|0.013515
20:27:19|0.013515
20:27:20|0.013515
20:27:21|0.013539
20:27:22|0.013539
20:27:23|0.013533
20:27:24|0.013531
20:27:25|0.013531
20:27:26|0.013531
20:27:27|0.013537
20:27:28|0.013517
20:27:29|0.013517
20:27:30|0.013517
20:27:31|0.013512
20:27:32|0.01353
20:27:33|0.013535
20:27:34|0.013535
20:27:35|0.013535
20:27:36|0.013535
20:27:37|0.013525
20:27:38|0.013525
20:27:39|0.013525
20:27:40|0.013525
20:27:41|0.013525
20:27:42|0.013514
20:27:44|0.013513
20:27:44|0.013513
20:27:46|0.013513
20:27:47|0.01353
20:27:48|0.01353
20:27:49|0.013514
20:27:49|0.013514
20:27:51|0.013514
20:27:51|0.013514
20:27:53|0.013514
20:27:54|0.013514
20:27:55|0.013514
20:27:56|0.013514
20:27:57|0.013514
20:27:58|0.013521
20:27:59|0.013521
20:28:00|0.013514
20:28:02|0.013514
20:28:02|0.013514
20:28:03|0.013515
20:28:04|0.013515
20:28:05|0.013514
20:28:06|0.013513
20:28:07|0.013503
20:28:09|0.013513
20:28:10|0.013501
20:28:11|0.013476
20:28:12|0.013465
20:28:13|0.013482
20:28:14|0.013479
20:28:14|0.013479
20:28:16|0.013479
20:28:17|0.013476
20:28:18|0.013479
20:28:19|0.013474
20:28:20|0.013475
20:28:21|0.013474
20:28:22|0.013474
20:28:23|0.013489
20:28:24|0.013509
20:28:25|0.013551
20:28:26|0.013549
20:28:27|0.01356
20:28:28|0.013566
20:28:29|0.013566
20:28:30|0.013544
20:28:31|0.013566
20:28:32|0.013565
20:28:33|0.013565
20:28:34|0.01357
20:28:35|0.013565
20:28:36|0.013557
20:28:37|0.013556
20:28:38|0.013577
20:28:39|0.013563
20:28:40|0.013568
20:28:41|0.013568
20:28:42|0.013557
20:28:43|0.013557
20:28:44|0.013557
20:28:46|0.013557
20:28:47|0.013559
20:28:48|0.013546
20:28:48|0.013556
20:28:50|0.013556
20:28:51|0.013546
20:28:52|0.013546
20:28:52|0.013538
20:28:54|0.013538
20:28:55|0.013538
20:28:56|0.013538
20:28:57|0.013549
20:28:57|0.013549
20:28:59|0.013549
20:29:00|0.013554
20:29:01|0.013554
20:29:01|0.013554
20:29:02|0.013576
20:29:03|0.013576
20:29:05|0.013575
20:29:06|0.013577
20:29:07|0.01358
20:29:08|0.01358
20:29:09|0.01358
20:29:10|0.01358
20:29:11|0.013571
20:29:12|0.013597
20:29:12|0.013597
20:29:13|0.013577
20:29:15|0.013566
20:29:16|0.013563
20:29:17|0.013563
20:29:18|0.013563
20:29:19|0.013563
20:29:21|0.013568
20:29:21|0.013566
20:29:22|0.013566
20:29:23|0.013577
20:29:24|0.013571
20:29:25|0.013571
20:29:26|0.013575
20:29:27|0.013575
20:29:28|0.013564
20:29:29|0.013575
20:29:30|0.013575
20:29:31|0.013575
20:29:32|0.013575
20:29:33|0.013575
20:29:34|0.013573
20:29:35|0.013573
20:29:37|0.013573
20:29:38|0.013573
20:29:38|0.013573
20:29:39|0.013561
20:29:41|0.013561
20:29:42|0.01355
20:29:43|0.013539
20:29:43|0.013534
20:29:45|0.013534
20:29:46|0.013537
20:29:47|0.013537
20:29:49|0.013537
20:29:49|0.013537
20:29:50|0.013537
20:29:51|0.013537
20:29:53|0.013537
20:29:54|0.013537
20:29:55|0.013537
20:29:56|0.013537
20:29:56|0.013537
20:29:58|0.013537
20:29:58|0.013537
20:30:00|0.013523
20:30:01|0.013505
20:30:01|0.013505
20:30:02|0.013479
20:30:03|0.013474
20:30:04|0.013474
20:30:05|0.013474
20:30:06|0.01345
20:30:08|0.013437
20:30:09|0.013414
20:30:09|0.013414
20:30:11|0.013376
20:30:12|0.01335
20:30:13|0.013363
20:30:14|0.013358
20:30:15|0.01339
20:30:16|0.013388
20:30:17|0.013386
20:30:18|0.013386
20:30:19|0.013388
20:30:20|0.013388
20:30:21|0.013388
20:30:21|0.013368
20:30:23|0.013368
20:30:24|0.013376
20:30:25|0.013376
20:30:26|0.013357
20:30:27|0.013388
20:30:28|0.01337
20:30:29|0.013352
20:30:30|0.013371
20:30:31|0.013377
20:30:32|0.013377
20:30:33|0.013368
20:30:34|0.013368
20:30:35|0.013377
20:30:36|0.013377
20:30:37|0.013377
20:30:38|0.013377
20:30:39|0.013377
20:30:40|0.013377
20:30:41|0.013377
20:30:42|0.013363
20:30:43|0.013377
20:30:44|0.01332
20:30:45|0.013331
20:30:47|0.013331
20:30:47|0.013327
20:30:49|0.013348
20:30:49|0.013348
20:30:51|0.013355
20:30:52|0.013367
20:30:53|0.013367
20:30:55|0.01334
20:30:55|0.01334
20:30:56|0.01334
20:30:57|0.013307
20:30:58|0.013307
20:30:59|0.013307
20:31:00|0.013307
20:31:01|0.013307
20:31:02|0.013307
20:31:03|0.013325
20:31:04|0.013307
20:31:05|0.01328
20:31:07|0.013295
20:31:07|0.013307
20:31:09|0.013323
20:31:10|0.013336
20:31:11|0.01334
20:31:12|0.01334
20:31:13|0.01334
20:31:13|0.01334
20:31:14|0.01334
20:31:15|0.01334
20:31:17|0.01334
20:31:17|0.01334
20:31:18|0.013337
20:31:20|0.013337
20:31:21|0.013313
20:31:21|0.013313
20:31:23|0.013332
20:31:24|0.013335
20:31:24|0.013319
20:31:25|0.013313
20:31:26|0.013313
20:31:27|0.013307
20:31:29|0.013296
20:31:29|0.013296
20:31:30|0.01329
20:31:31|0.013284
20:31:32|0.013278
20:31:33|0.013235
20:31:35|0.013243
20:31:35|0.013259
20:31:36|0.013256
20:31:37|0.01326
20:31:38|0.01328
20:31:40|0.01328
20:31:41|0.013276
20:31:41|0.013264
20:31:43|0.013248
20:31:43|0.013248
20:31:44|0.013248
20:31:46|0.013248
20:31:47|0.013248
20:31:48|0.013256
20:31:49|0.013256
20:31:50|0.013254
20:31:51|0.013279
20:31:52|0.013282
20:31:53|0.013284
20:31:54|0.013284
20:31:55|0.013263
20:31:56|0.013263
20:31:57|0.013284
20:31:58|0.013284
20:31:59|0.013303
20:32:00|0.013312
20:32:01|0.0133
20:32:02|0.0133
20:32:03|0.0133
20:32:04|0.0133
20:32:05|0.0133
20:32:06|0.0133
20:32:07|0.0133
20:32:08|0.0133
20:32:09|0.013281
20:32:11|0.013275
20:32:11|0.013275
20:32:12|0.013289
20:32:13|0.013289
20:32:14|0.013289
20:32:15|0.013255
20:32:16|0.013255
20:32:17|0.013256
20:32:18|0.013256
20:32:19|0.013256
20:32:20|0.013256
20:32:21|0.013257
20:32:22|0.013257
20:32:23|0.013257
20:32:24|0.013256
20:32:25|0.01324
20:32:26|0.01324
20:32:27|0.013238
20:32:28|0.013238
20:32:29|0.013256
20:32:30|0.013256
20:32:31|0.013256
20:32:32|0.01326
20:32:33|0.01326
20:32:34|0.01326
20:32:35|0.013235
20:32:36|0.013235
20:32:37|0.013235
20:32:38|0.013235
20:32:39|0.013235
20:32:40|0.013252
20:32:41|0.013252
20:32:42|0.013256
20:32:43|0.013272
20:32:44|0.013272
20:32:45|0.013264
20:32:46|0.013264
20:32:48|0.013264
20:32:49|0.013264
20:32:50|0.013264
20:32:51|0.013264
20:32:52|0.013264
20:32:53|0.013264
20:32:54|0.013264
20:32:56|0.013264
20:32:57|0.013264
20:32:58|0.013264
20:32:58|0.013264
20:32:59|0.013264
20:33:01|0.013252
20:33:02|0.013264
20:33:03|0.013264
20:33:04|0.013264
20:33:05|0.013264
20:33:06|0.013264
20:33:07|0.013264
20:33:08|0.013264
20:33:09|0.013264
20:33:10|0.013264
20:33:11|0.013264
20:33:12|0.013264
20:33:13|0.01327
20:33:14|0.01327
20:33:15|0.013264
20:33:16|0.013276
20:33:17|0.013277
20:33:18|0.013277
20:33:19|0.013277
20:33:20|0.01328
20:33:21|0.013276
20:33:22|0.013269
20:33:23|0.013269
20:33:24|0.013278
20:33:25|0.013284
20:33:26|0.013284
20:33:27|0.0133
20:33:28|0.0133
20:33:29|0.0133
20:33:30|0.013311
20:33:31|0.0133
20:33:32|0.0133
20:33:33|0.013287
20:33:34|0.013264
20:33:35|0.013264
20:33:36|0.013264
20:33:37|0.013261
20:33:38|0.013261
20:33:39|0.013261
20:33:40|0.013261
20:33:41|0.013261
20:33:43|0.013261
20:33:43|0.013261
20:33:44|0.01325
20:33:45|0.013252
20:33:46|0.01324
20:33:47|0.013228
20:33:49|0.013229
20:33:50|0.013229
20:33:51|0.013229
20:33:52|0.013226
20:33:53|0.0132
20:33:54|0.013225
20:33:56|0.013225
20:33:57|0.013225
20:33:58|0.013225
20:33:59|0.013225
20:34:00|0.013225
20:34:01|0.013225
20:34:02|0.013225
20:34:03|0.013225
20:34:04|0.013225
20:34:05|0.013225
20:34:06|0.013225
20:34:07|0.013225
20:34:08|0.013205
20:34:09|0.013205
20:34:10|0.013207
20:34:10|0.013207
20:34:12|0.013225
20:34:13|0.013225
20:34:14|0.013218
20:34:15|0.013228
20:34:16|0.013228
20:34:17|0.013228
20:34:18|0.013225
20:34:19|0.013225
20:34:19|0.013228
20:34:21|0.013228
20:34:22|0.013228
20:34:23|0.013228
20:34:23|0.013228
20:34:25|0.013234
20:34:26|0.013234
20:34:27|0.013234
20:34:28|0.013233
20:34:29|0.013233
20:34:29|0.013233
20:34:31|0.013233
20:34:31|0.013239
20:34:32|0.013239
20:34:34|0.013239
20:34:34|0.01323
20:34:36|0.013201
20:34:37|0.013195
20:34:38|0.013182
20:34:39|0.013178
20:34:40|0.01316
20:34:41|0.013176
20:34:42|0.013176
20:34:43|0.013156
20:34:44|0.013156
20:34:45|0.013156
20:34:46|0.013157
20:34:47|0.013171
20:34:48|0.013159
20:34:49|0.013177
20:34:50|0.013164
20:34:52|0.013137
20:34:53|0.013155
20:34:54|0.013173
20:34:55|0.013173
20:34:56|0.013162
20:34:57|0.013162
20:34:58|0.013163
20:34:59|0.013155
20:35:00|0.013155
20:35:02|0.013183
20:35:03|0.01323
20:35:04|0.01323
20:35:05|0.01323
20:35:05|0.01323
20:35:06|0.013238
20:35:08|0.013238
20:35:09|0.013238
20:35:10|0.013238
20:35:11|0.013235
20:35:12|0.013237
20:35:13|0.013237
20:35:13|0.013233
20:35:15|0.013222
20:35:16|0.013201
20:35:17|0.013186
20:35:17|0.013162
20:35:19|0.01316
20:35:20|0.01315
20:35:21|0.01315
20:35:22|0.013129
20:35:23|0.013122
20:35:24|0.013154
20:35:25|0.013122
20:35:26|0.013132
20:35:27|0.013125
20:35:28|0.013152
20:35:28|0.01318
20:35:30|0.0132
20:35:31|0.013209
20:35:32|0.013209
20:35:33|0.013209
20:35:33|0.013181
20:35:35|0.013177
20:35:36|0.013173
20:35:37|0.013176
20:35:38|0.013169
20:35:38|0.013169
20:35:40|0.013152
20:35:41|0.013152
20:35:42|0.013152
20:35:43|0.013152
20:35:44|0.013152
20:35:45|0.013152
20:35:46|0.013158
20:35:47|0.013178
20:35:47|0.013178
20:35:49|0.013178
20:35:50|0.013178
20:35:51|0.013188
20:35:53|0.013188
20:35:53|0.013177
20:35:54|0.013189
20:35:56|0.013189
20:35:57|0.013189
20:35:58|0.013185
20:35:58|0.013185
20:36:00|0.013185
20:36:00|0.013185
20:36:02|0.013161
20:36:03|0.013159
20:36:04|0.013159
20:36:05|0.013165
20:36:06|0.013165
20:36:07|0.013165
20:36:08|0.013165
20:36:09|0.013195
20:36:10|0.013175
20:36:11|0.013175
20:36:12|0.013193
20:36:13|0.013185
20:36:14|0.013185
20:36:15|0.013185
20:36:16|0.013195
20:36:17|0.013199
20:36:18|0.0132
20:36:19|0.013201
20:36:20|0.0132
20:36:21|0.0132
20:36:22|0.0132
20:36:23|0.013188
20:36:24|0.01321
20:36:25|0.01321
20:36:26|0.0132
20:36:27|0.0132
20:36:28|0.0132
20:36:29|0.0132
20:36:30|0.0132
20:36:31|0.013215
20:36:32|0.013215
20:36:33|0.013208
20:36:34|0.013208
20:36:35|0.013208
20:36:36|0.013208
20:36:37|0.013208
20:36:38|0.013208
20:36:39|0.01321
20:36:40|0.01321
20:36:41|0.013191
20:36:42|0.013208
20:36:43|0.013208
20:36:44|0.013208
20:36:45|0.013208
20:36:46|0.013208
20:36:47|0.013212
20:36:48|0.013218
20:36:49|0.013239
20:36:50|0.01325
20:36:51|0.013253
20:36:53|0.013256
20:36:54|0.013256
20:36:55|0.013245
20:36:56|0.013256
20:36:57|0.013256
20:36:58|0.013253
20:36:59|0.013253
20:37:00|0.013235
20:37:00|0.013251
20:37:02|0.013249
20:37:03|0.013228
20:37:04|0.013228
20:37:05|0.013228
20:37:06|0.013228
20:37:07|0.013228
20:37:08|0.013228
20:37:09|0.013227
20:37:10|0.013227
20:37:11|0.013227
20:37:12|0.013201
20:37:13|0.013201
20:37:14|0.0132
20:37:15|0.0132
20:37:16|0.013187
20:37:17|0.013187
20:37:18|0.013187
20:37:19|0.013187
20:37:20|0.013182
20:37:21|0.013177
20:37:22|0.013177
20:37:23|0.013187
20:37:24|0.013174
20:37:26|0.013174
20:37:26|0.013198
20:37:27|0.013198
20:37:28|0.013198
20:37:29|0.013175
20:37:30|0.013172
20:37:31|0.013172
20:37:33|0.013186
20:37:33|0.013167
20:37:34|0.013167
20:37:36|0.013167
20:37:36|0.013167
20:37:38|0.013167
20:37:39|0.013172
20:37:40|0.013187
20:37:40|0.013187
20:37:41|0.013187
20:37:42|0.01315
20:37:44|0.01315
20:37:44|0.01315
20:37:45|0.01315
20:37:46|0.01315
20:37:47|0.013174
20:37:49|0.01315
20:37:50|0.01315
20:37:50|0.01315
20:37:51|0.01315
20:37:53|0.01315
20:37:54|0.013191
20:37:55|0.013191
20:37:57|0.013187
20:37:58|0.013187
20:37:59|0.013187
20:38:00|0.013187
20:38:01|0.013184
20:38:02|0.013184
20:38:03|0.01316
20:38:05|0.01316
20:38:06|0.01316
20:38:07|0.01316
20:38:08|0.013153
20:38:09|0.013153
20:38:10|0.013157
20:38:10|0.013157
20:38:12|0.013157
20:38:13|0.013157
20:38:14|0.013163
20:38:15|0.013163
20:38:16|0.013163
20:38:17|0.013163
20:38:17|0.013166
20:38:19|0.013157
20:38:20|0.013157
20:38:21|0.013157
20:38:22|0.013165
20:38:23|0.013165
20:38:24|0.013151
20:38:25|0.013151
20:38:27|0.013151
20:38:27|0.013151
20:38:28|0.013151
20:38:29|0.013165
20:38:30|0.013165
20:38:31|0.01315
20:38:32|0.01315
20:38:33|0.013146
20:38:34|0.01315
20:38:35|0.01317
20:38:36|0.01317
20:38:37|0.01317
20:38:38|0.01317
20:38:39|0.01317
20:38:40|0.01317
20:38:41|0.01317
20:38:42|0.01317
20:38:43|0.01317
20:38:44|0.013167
20:38:45|0.01315
20:38:46|0.01315
20:38:47|0.01315
20:38:48|0.01315
20:38:49|0.01315
20:38:50|0.013143
20:38:51|0.013143
20:38:52|0.013143
20:38:54|0.01315
20:38:55|0.01315
20:38:56|0.01315
20:38:57|0.01315
20:38:58|0.01315
20:39:00|0.01315
20:39:01|0.01315
20:39:02|0.01315
20:39:03|0.01315
20:39:04|0.01315
20:39:06|0.013133
20:39:06|0.013133
20:39:07|0.013133
20:39:08|0.01315
20:39:09|0.01315
20:39:10|0.01315
20:39:11|0.01315
20:39:12|0.01315
20:39:13|0.01315
20:39:14|0.013141
20:39:15|0.013141
20:39:16|0.013141
20:39:17|0.01315
20:39:18|0.01315
20:39:19|0.01315
20:39:20|0.01315
20:39:21|0.01315
20:39:22|0.01315
20:39:23|0.01315
20:39:24|0.01315
20:39:25|0.01315
20:39:26|0.01315
20:39:27|0.01315
20:39:29|0.01315
20:39:30|0.01315
20:39:31|0.01315
20:39:31|0.01315
20:39:33|0.01315
20:39:34|0.01315
20:39:35|0.01315
20:39:35|0.013136
20:39:37|0.013136
20:39:37|0.013136
20:39:39|0.013136
20:39:40|0.013142
20:39:41|0.013142
20:39:42|0.013142
20:39:43|0.013142
20:39:44|0.013142
20:39:45|0.013142
20:39:46|0.013142
20:39:47|0.013142
20:39:48|0.013142
20:39:49|0.013142
20:39:50|0.013142
20:39:51|0.013142
20:39:52|0.013142
20:39:53|0.013142
20:39:54|0.013172
20:39:56|0.013172
20:39:56|0.013172
20:39:57|0.013172
20:39:59|0.013172
20:40:00|0.01318
20:40:01|0.013142
20:40:02|0.013136
20:40:03|0.013136
20:40:04|0.013136
20:40:05|0.013142
20:40:06|0.013142
20:40:07|0.013127
20:40:08|0.013132
20:40:09|0.01312
20:40:10|0.01312
20:40:11|0.013107
20:40:12|0.013107
20:40:13|0.013099
20:40:14|0.013099
20:40:15|0.013092
20:40:16|0.013078
20:40:17|0.013066
20:40:18|0.013065
20:40:19|0.013033
20:40:20|0.013066
20:40:21|0.013066
20:40:22|0.013057
20:40:23|0.013036
20:40:24|0.013055
20:40:25|0.013054
20:40:26|0.013067
20:40:27|0.013077
20:40:28|0.013078
20:40:29|0.013078
20:40:30|0.013068
20:40:31|0.013068
20:40:32|0.01306
20:40:33|0.01306
20:40:34|0.013075
20:40:35|0.013063
20:40:36|0.013063
20:40:37|0.013076
20:40:38|0.013076
20:40:39|0.013078
20:40:40|0.01309
20:40:41|0.01309
20:40:42|0.01309
20:40:43|0.013098
20:40:44|0.013101
20:40:45|0.013097
20:40:46|0.013112
20:40:47|0.013112
20:40:48|0.013101
20:40:49|0.013119
20:40:50|0.013119
20:40:51|0.01308
20:40:52|0.01308
20:40:53|0.013105
20:40:54|0.013105
20:40:55|0.013105
20:40:57|0.013105
20:40:58|0.013105
20:40:59|0.01309
20:41:00|0.013077
20:41:01|0.013077
20:41:02|0.013075
20:41:03|0.013075
20:41:05|0.01307
20:41:06|0.01307
20:41:07|0.01307
20:41:08|0.01307
20:41:09|0.01307
20:41:09|0.01307
20:41:11|0.01307
20:41:12|0.013071
20:41:13|0.013071
20:41:14|0.013071
20:41:15|0.013071
20:41:16|0.013084
20:41:18|0.013084
20:41:18|0.013084
20:41:19|0.013068
20:41:20|0.013065
20:41:21|0.013065
20:41:22|0.013065
20:41:23|0.013054
20:41:24|0.013054
20:41:25|0.013054
20:41:26|0.013054
20:41:27|0.013054
20:41:28|0.013054
20:41:29|0.013055
20:41:30|0.01305
20:41:31|0.01305
20:41:32|0.01305
20:41:33|0.01305
20:41:34|0.01305
20:41:35|0.01305
20:41:36|0.01305
20:41:37|0.01305
20:41:38|0.01305
20:41:39|0.01305
20:41:40|0.01305
20:41:41|0.01305
20:41:42|0.01305
20:41:43|0.01305
20:41:44|0.013048
20:41:45|0.01305
20:41:46|0.01305
20:41:47|0.01305
20:41:48|0.01305
20:41:49|0.01304
20:41:50|0.01304
20:41:51|0.013047
20:41:52|0.013011
20:41:53|0.013011
20:41:54|0.013029
20:41:55|0.013027
20:41:57|0.01303
20:41:58|0.01303
20:41:59|0.01303
20:42:00|0.013026
20:42:01|0.013026
20:42:03|0.013011
20:42:04|0.013011
20:42:04|0.013011
20:42:06|0.013011
20:42:07|0.013001
20:42:08|0.013019
20:42:09|0.013019
20:42:10|0.013019
20:42:10|0.013019
20:42:12|0.013
20:42:12|0.013019
20:42:14|0.013019
20:42:15|0.013019
20:42:16|0.01302
20:42:17|0.01302
20:42:18|0.013019
20:42:19|0.013017
20:42:20|0.013017
20:42:21|0.013015
20:42:22|0.013015
20:42:23|0.013015
20:42:24|0.013015
20:42:25|0.013019
20:42:25|0.013019
20:42:27|0.013019
20:42:28|0.013019
20:42:29|0.013019
20:42:30|0.013019
20:42:31|0.01302
20:42:32|0.013019
20:42:32|0.013019
20:42:34|0.013019
20:42:35|0.013015
20:42:36|0.013015
20:42:36|0.013015
20:42:38|0.013015
20:42:39|0.013003
20:42:40|0.013003
20:42:40|0.013
20:42:41|0.013
20:42:42|0.01299
20:42:44|0.01299
20:42:45|0.01299
20:42:46|0.012992
20:42:47|0.012992
20:42:47|0.012992
20:42:49|0.01299
20:42:50|0.01299
20:42:51|0.013
20:42:52|0.013003
20:42:52|0.013009
20:42:54|0.013009
20:42:55|0.013009
20:42:55|0.013009
20:42:57|0.013009
20:42:58|0.013
20:42:59|0.013
20:43:00|0.012996
20:43:01|0.012996
20:43:02|0.012997
20:43:03|0.012996
20:43:04|0.012996
20:43:05|0.012994
20:43:06|0.012995
20:43:07|0.012995
20:43:08|0.012995
20:43:09|0.012995
20:43:10|0.012996
20:43:12|0.012991
20:43:12|0.013
20:43:13|0.013
20:43:14|0.013
20:43:15|0.013
20:43:16|0.013
20:43:17|0.01299
20:43:18|0.01299
20:43:19|0.01299
20:43:21|0.01297
20:43:22|0.012993
20:43:23|0.012981
20:43:24|0.012981
20:43:25|0.012981
20:43:25|0.012979
20:43:26|0.012981
20:43:28|0.012981
20:43:29|0.012981
20:43:30|0.012981
20:43:31|0.012981
20:43:31|0.012981
20:43:32|0.012981
20:43:33|0.012992
20:43:34|0.012977
20:43:36|0.012977
20:43:37|0.012977
20:43:38|0.012993
20:43:38|0.012993
20:43:39|0.012967
20:43:41|0.012967
20:43:42|0.012976
20:43:42|0.012963
20:43:43|0.012961
20:43:44|0.012961
20:43:46|0.012961
20:43:47|0.012961
20:43:48|0.012961
20:43:49|0.012952
20:43:50|0.012961
20:43:51|0.012961
20:43:52|0.012961
20:43:53|0.012961
20:43:53|0.012961
20:43:55|0.0129
20:43:56|0.0129
20:43:57|0.0129
20:43:58|0.012875
20:43:59|0.012861
20:44:00|0.012861
20:44:01|0.01288
20:44:02|0.01289
20:44:04|0.012866
20:44:05|0.012866
20:44:06|0.012867
20:44:07|0.012846
20:44:08|0.012846
20:44:09|0.012819
20:44:09|0.012819
20:44:11|0.012863
20:44:12|0.012863
20:44:13|0.012855
20:44:14|0.012825
20:44:15|0.012844
20:44:16|0.012825
20:44:17|0.012843
20:44:18|0.012843
20:44:19|0.012843
20:44:20|0.012818
20:44:21|0.012819
20:44:22|0.012816
20:44:23|0.012803
20:44:24|0.012824
20:44:25|0.012825
20:44:26|0.012825
20:44:27|0.012848
20:44:28|0.012848
20:44:29|0.01285
20:44:30|0.012841
20:44:31|0.012841
20:44:32|0.012843
20:44:33|0.012843
20:44:34|0.012841
20:44:35|0.012841
20:44:36|0.012841
20:44:37|0.012841
20:44:38|0.012841
20:44:39|0.012841
20:44:40|0.012841
20:44:41|0.012844
20:44:42|0.012844
20:44:43|0.012842
20:44:44|0.012855
20:44:45|0.012855
20:44:46|0.0129
20:44:47|0.0129
20:44:48|0.012884
20:44:49|0.012883
20:44:50|0.012886
20:44:51|0.012886
20:44:52|0.012884
20:44:53|0.012884
20:44:54|0.012884
20:44:55|0.012884
20:44:56|0.012883
20:44:57|0.012883
20:44:58|0.012883
20:44:59|0.012883
20:45:01|0.012845
20:45:02|0.01284
20:45:03|0.01283
20:45:04|0.012831
20:45:05|0.012831
20:45:06|0.012819
20:45:08|0.012831
20:45:08|0.012819
20:45:09|0.012818
20:45:10|0.012817
20:45:11|0.012817
20:45:12|0.012806
20:45:13|0.012806
20:45:14|0.012819
20:45:15|0.012819
20:45:16|0.012817
20:45:17|0.012817
20:45:18|0.012817
20:45:19|0.012817
20:45:20|0.012817
20:45:21|0.012817
20:45:22|0.012817
20:45:23|0.01275
20:45:24|0.012743
20:45:25|0.012769
20:45:26|0.012769
20:45:27|0.012769
20:45:28|0.012769
20:45:29|0.012747
20:45:30|0.012747
20:45:31|0.012749
20:45:32|0.012769
20:45:33|0.012773
20:45:34|0.012773
20:45:35|0.012773
20:45:36|0.012755
20:45:37|0.01277
20:45:39|0.012756
20:45:39|0.012754
20:45:41|0.012754
20:45:42|0.012754
20:45:42|0.012753
20:45:44|0.012753
20:45:45|0.012754
20:45:46|0.012748
20:45:47|0.012747
20:45:48|0.012747
20:45:49|0.012734
20:45:50|0.012737
20:45:51|0.012729
20:45:52|0.012745
20:45:53|0.012716
20:45:54|0.012716
20:45:55|0.012683
20:45:56|0.01268
20:45:57|0.012671
20:45:58|0.012671
20:45:59|0.012676
20:46:00|0.012669
20:46:02|0.012671
20:46:03|0.012668
20:46:04|0.012667
20:46:05|0.012668
20:46:06|0.012668
20:46:08|0.012679
20:46:08|0.012685
20:46:09|0.012651
20:46:10|0.012671
20:46:12|0.012699
20:46:12|0.012699
20:46:14|0.012699
20:46:15|0.012676
20:46:16|0.012676
20:46:17|0.012676
20:46:18|0.012696
20:46:18|0.012696
20:46:20|0.012696
20:46:20|0.012696
20:46:21|0.012696
20:46:23|0.012682
20:46:23|0.012672
20:46:25|0.012688
20:46:26|0.012672
20:46:27|0.012671
20:46:27|0.01267
20:46:28|0.01267
20:46:29|0.01266
20:46:30|0.012677
20:46:32|0.012659
20:46:32|0.012655
20:46:33|0.012668
20:46:35|0.012647
20:46:36|0.012647
20:46:36|0.012647
20:46:37|0.012647
20:46:38|0.012661
20:46:39|0.012661
20:46:41|0.012644
20:46:42|0.012624
20:46:43|0.012619
20:46:43|0.012619
20:46:45|0.012623
20:46:45|0.012623
20:46:47|0.012642
20:46:48|0.012649
20:46:49|0.012661
20:46:50|0.012654
20:46:51|0.012661
20:46:52|0.012654
20:46:53|0.012654
20:46:54|0.012654
20:46:55|0.012654
20:46:56|0.012654
20:46:57|0.012634
20:46:58|0.012634
20:46:59|0.012634
20:46:59|0.012634
20:47:01|0.012634
20:47:02|0.012629
20:47:04|0.012629
20:47:04|0.012628
20:47:06|0.012621
20:47:07|0.012621
20:47:07|0.012621
20:47:09|0.012621
20:47:10|0.012621
20:47:11|0.012621
20:47:12|0.012621
20:47:13|0.012617
20:47:14|0.012621
20:47:15|0.012621
20:47:15|0.012621
20:47:17|0.012621
20:47:17|0.012621
20:47:19|0.0126
20:47:20|0.012602
20:47:21|0.012599
20:47:21|0.012599
20:47:22|0.012599
20:47:24|0.012602
20:47:25|0.0126
20:47:26|0.0126
20:47:27|0.012599
20:47:28|0.012599
20:47:29|0.012592
20:47:31|0.012602
20:47:31|0.012602
20:47:32|0.012596
20:47:33|0.012602
20:47:34|0.012602
20:47:35|0.012602
20:47:36|0.0126
20:47:37|0.0126
20:47:38|0.0126
20:47:39|0.0126
20:47:40|0.0126
20:47:41|0.0126
20:47:42|0.0126
20:47:43|0.0126
20:47:44|0.0126
20:47:45|0.0126
20:47:46|0.012606
20:47:47|0.012605
20:47:48|0.012605
20:47:49|0.012605
20:47:51|0.012605
20:47:52|0.012605
20:47:53|0.012612
20:47:54|0.012611
20:47:55|0.012612
20:47:56|0.012612
20:47:57|0.012612
20:47:58|0.012612
20:47:59|0.012612
20:48:00|0.012633
20:48:00|0.012633
20:48:02|0.012624
20:48:03|0.012611
20:48:04|0.012611
20:48:05|0.01263
20:48:06|0.012617
20:48:07|0.012633
20:48:09|0.012627
20:48:10|0.012629
20:48:11|0.012639
20:48:12|0.012639
20:48:13|0.012641
20:48:14|0.012636
20:48:15|0.012636
20:48:16|0.012629
20:48:17|0.012629
20:48:18|0.012629
20:48:19|0.012629
20:48:20|0.012632
20:48:21|0.012628
20:48:22|0.012615
20:48:23|0.012615
20:48:24|0.012615
20:48:25|0.012615
20:48:26|0.012616
20:48:27|0.012615
20:48:29|0.012612
20:48:29|0.012612
20:48:30|0.012612
20:48:31|0.012612
20:48:32|0.012612
20:48:33|0.012612
20:48:34|0.012612
20:48:35|0.012615
20:48:36|0.012615
20:48:37|0.012615
20:48:38|0.012615
20:48:39|0.012615
20:48:40|0.012615
20:48:41|0.012616
20:48:42|0.012616
20:48:44|0.01264
20:48:45|0.01264
20:48:45|0.01264
20:48:47|0.012638
20:48:48|0.012638
20:48:48|0.012638
20:48:49|0.012643
20:48:51|0.012643
20:48:51|0.01264
20:48:52|0.01264
20:48:54|0.012651
20:48:55|0.012651
20:48:55|0.012684
20:48:56|0.012693
20:48:58|0.012693
20:48:59|0.012693
20:48:59|0.012699
20:49:01|0.012702
20:49:02|0.012711
20:49:02|0.012732
20:49:04|0.012756
20:49:05|0.012756
20:49:06|0.012745
20:49:08|0.012733
20:49:08|0.012745
20:49:10|0.012732
20:49:11|0.012711
20:49:11|0.012711
20:49:12|0.012718
20:49:14|0.012718
20:49:14|0.012703
20:49:16|0.012696
20:49:17|0.012696
20:49:18|0.012679
20:49:19|0.012674
20:49:19|0.012658
20:49:21|0.012673
20:49:22|0.012673
20:49:23|0.012673
20:49:24|0.012673
20:49:25|0.012673
20:49:26|0.012673
20:49:27|0.012673
20:49:28|0.012673
20:49:29|0.012698
20:49:30|0.012698
20:49:31|0.012698
20:49:32|0.012706
20:49:33|0.012706
20:49:34|0.012706
20:49:35|0.012706
20:49:36|0.012706
20:49:37|0.012706
20:49:38|0.012706
20:49:39|0.012707
20:49:40|0.012681
20:49:40|0.012691
20:49:42|0.01272
20:49:43|0.01272
20:49:44|0.01273
20:49:44|0.01273
20:49:46|0.01273
20:49:46|0.012746
20:49:48|0.012746
20:49:49|0.012778
20:49:50|0.012773
20:49:51|0.012754
20:49:52|0.012753
20:49:52|0.012759
20:49:54|0.012762
20:49:55|0.012771
20:49:56|0.012771
20:49:57|0.012771
20:49:58|0.012771
20:49:59|0.012779
20:50:00|0.01278
20:50:01|0.012779
20:50:02|0.012779
20:50:03|0.012765
20:50:04|0.012753
20:50:06|0.012737
20:50:06|0.012732
20:50:08|0.012732
20:50:09|0.0127
20:50:10|0.012681
20:50:11|0.012681
20:50:12|0.012679
20:50:13|0.012658
20:50:14|0.012658
20:50:15|0.012658
20:50:16|0.012658
20:50:17|0.01268
20:50:18|0.012678
20:50:19|0.012678
20:50:20|0.012678
20:50:21|0.012678
20:50:22|0.01268
20:50:23|0.01268
20:50:24|0.012657
20:50:25|0.012657
20:50:27|0.012658
20:50:27|0.012658
20:50:28|0.012658
20:50:29|0.012627
20:50:30|0.012627
20:50:31|0.012627
20:50:32|0.012627
20:50:33|0.012627
20:50:34|0.012643
20:50:35|0.012643
20:50:36|0.012612
20:50:37|0.012625
20:50:38|0.012615
20:50:39|0.01261
20:50:40|0.012608
20:50:41|0.012621
20:50:42|0.01264
20:50:43|0.01264
20:50:44|0.012639
20:50:45|0.012625
20:50:46|0.012626
20:50:47|0.012621
20:50:48|0.012622
20:50:49|0.012622
20:50:50|0.012607
20:50:51|0.012608
20:50:52|0.012608
20:50:53|0.012608
20:50:54|0.012607
20:50:55|0.012607
20:50:56|0.012607
20:50:57|0.012606
20:50:58|0.012606
20:50:59|0.012603
20:51:00|0.0126
20:51:01|0.0126
20:51:02|0.0126
20:51:03|0.0126
20:51:04|0.0126
20:51:05|0.012589
20:51:07|0.012598
20:51:08|0.0126
20:51:09|0.0126
20:51:10|0.012599
20:51:11|0.012599
20:51:12|0.012599
20:51:14|0.012599
20:51:14|0.012599
20:51:16|0.01262
20:51:17|0.012626
20:51:17|0.012629
20:51:19|0.012631
20:51:20|0.012635
20:51:20|0.012635
20:51:21|0.012635
20:51:23|0.01264
20:51:24|0.01264
20:51:25|0.01264
20:51:26|0.012645
20:51:27|0.012645
20:51:28|0.012658
20:51:28|0.012664
20:51:30|0.012696
20:51:31|0.01268
20:51:32|0.012671
20:51:32|0.012671
20:51:34|0.01267
20:51:35|0.012681
20:51:36|0.012681
20:51:37|0.012681
20:51:38|0.012681
20:51:39|0.012681
20:51:40|0.012682
20:51:41|0.012682
20:51:42|0.012682
20:51:43|0.012682
20:51:44|0.01267
20:51:45|0.012676
20:51:46|0.012646
20:51:47|0.012664
20:51:48|0.012664
20:51:49|0.012664
20:51:50|0.012641
20:51:51|0.01264
20:51:52|0.01264
20:51:53|0.01264
20:51:54|0.012629
20:51:55|0.012629
20:51:56|0.012629
20:51:57|0.012629
20:51:58|0.012629
20:51:59|0.012649
20:51:59|0.012639
20:52:01|0.012661
20:52:02|0.01266
20:52:03|0.01266
20:52:04|0.012663
20:52:05|0.012663
20:52:06|0.012663
20:52:07|0.012629
20:52:08|0.012629
20:52:09|0.012629
20:52:11|0.012629
20:52:11|0.012629
20:52:13|0.012634
20:52:13|0.012634
20:52:14|0.012629
20:52:16|0.012629
20:52:17|0.012634
20:52:18|0.012629
20:52:19|0.012629
20:52:19|0.012633
20:52:21|0.012658
20:52:22|0.012647
20:52:23|0.012653
20:52:24|0.012658
20:52:25|0.012658
20:52:26|0.012658
20:52:27|0.012658
20:52:28|0.012655
20:52:29|0.012655
20:52:30|0.012655
20:52:31|0.012655
20:52:32|0.012655
20:52:34|0.012655
20:52:34|0.012655
20:52:35|0.012655
20:52:36|0.012655
20:52:37|0.012655
20:52:38|0.012655
20:52:39|0.012655
20:52:40|0.012655
20:52:41|0.012661
20:52:42|0.012661
20:52:43|0.01266
20:52:44|0.012631
20:52:45|0.012635
20:52:46|0.012635
20:52:47|0.012643
20:52:48|0.012643
20:52:49|0.012643
20:52:50|0.012643
20:52:51|0.012652
20:52:52|0.012656
20:52:53|0.012656
20:52:54|0.012637
20:52:55|0.012637
20:52:56|0.012637
20:52:57|0.012635
20:52:58|0.012635
20:52:59|0.012624
20:53:00|0.012624
20:53:01|0.012624
20:53:02|0.012612
20:53:03|0.012612
20:53:04|0.012612
20:53:05|0.012628
20:53:06|0.012628
20:53:08|0.012628
20:53:09|0.012628
20:53:10|0.012604
20:53:12|0.012593
20:53:12|0.012593
20:53:13|0.012601
20:53:14|0.01258
20:53:16|0.012592
20:53:17|0.012592
20:53:17|0.012607
20:53:19|0.012607
20:53:20|0.012607
20:53:21|0.012607
20:53:21|0.012607
20:53:23|0.012607
20:53:23|0.012607
20:53:24|0.012607
20:53:25|0.012607
20:53:27|0.012607
20:53:28|0.012588
20:53:29|0.012588
20:53:30|0.012588
20:53:31|0.012602
20:53:32|0.012602
20:53:33|0.012602
20:53:34|0.012602
20:53:35|0.012602
20:53:36|0.012591
20:53:37|0.012591
20:53:38|0.012591
20:53:39|0.012591
20:53:40|0.012591
20:53:41|0.012591
20:53:42|0.012591
20:53:43|0.012584
20:53:44|0.012591
20:53:45|0.012591
20:53:46|0.012591
20:53:47|0.012591
20:53:48|0.012591
20:53:49|0.012591
20:53:50|0.012591
20:53:51|0.012591
20:53:52|0.012591
20:53:53|0.012591
20:53:54|0.012591
20:53:55|0.012591
20:53:56|0.012591
20:53:57|0.012591
20:53:58|0.012623
20:53:59|0.012623
20:54:00|0.012623
20:54:01|0.012623
20:54:02|0.012614
20:54:03|0.012613
20:54:05|0.012613
20:54:05|0.012613
20:54:06|0.012629
20:54:07|0.012635
20:54:09|0.012635
20:54:10|0.012627
20:54:11|0.012635
20:54:12|0.01264
20:54:13|0.01264
20:54:14|0.01264
20:54:15|0.012647
20:54:17|0.012643
20:54:18|0.012636
20:54:19|0.012637
20:54:20|0.012635
20:54:21|0.012635
20:54:22|0.012635
20:54:23|0.012635
20:54:24|0.012635
20:54:25|0.012635
20:54:26|0.012635
20:54:27|0.012635
20:54:28|0.012635
20:54:29|0.012635
20:54:30|0.012635
20:54:31|0.012635
20:54:32|0.012615
20:54:33|0.012605
20:54:34|0.012602
20:54:35|0.012602
20:54:36|0.012602
20:54:37|0.012602
20:54:38|0.012602
20:54:39|0.012602
20:54:41|0.012611
20:54:41|0.012611
20:54:42|0.012611
20:54:43|0.012602
20:54:44|0.012602
20:54:45|0.012584
20:54:46|0.012584
20:54:47|0.012602
20:54:48|0.012602
20:54:49|0.012602
20:54:50|0.012602
20:54:51|0.012602
20:54:52|0.012602
20:54:54|0.012584
20:54:55|0.012597
20:54:55|0.012597
20:54:56|0.012597
20:54:57|0.012597
20:54:58|0.012597
20:55:00|0.012588
20:55:00|0.0126
20:55:02|0.0126
20:55:03|0.0126
20:55:03|0.0126
20:55:04|0.0126
20:55:05|0.012602
20:55:06|0.012602
20:55:08|0.012597
20:55:08|0.012597
20:55:10|0.012597
20:55:11|0.012627
20:55:12|0.012627
20:55:14|0.012627
20:55:14|0.012627
20:55:15|0.012627
20:55:16|0.012625
20:55:17|0.012625
20:55:18|0.012625
20:55:19|0.012639
20:55:20|0.012617
20:55:21|0.012617
20:55:22|0.01264
20:55:23|0.01264
20:55:25|0.01264
20:55:26|0.012658
20:55:27|0.012666
20:55:27|0.012666
20:55:29|0.012666
20:55:30|0.012666
20:55:30|0.012666
20:55:31|0.012645
20:55:33|0.012666
20:55:34|0.012666
20:55:34|0.012658
20:55:36|0.012658
20:55:36|0.012656
20:55:38|0.012656
20:55:39|0.012656
20:55:40|0.012656
20:55:41|0.012656
20:55:42|0.012631
20:55:42|0.012631
20:55:43|0.012631
20:55:45|0.012631
20:55:46|0.012631
20:55:46|0.012631
20:55:48|0.012618
20:55:49|0.012605
20:55:50|0.012605
20:55:51|0.012605
20:55:52|0.0126
20:55:53|0.0126
20:55:53|0.012603
20:55:54|0.012603
20:55:56|0.01259
20:55:57|0.01259
20:55:58|0.012597
20:55:59|0.012597
20:56:00|0.012581
20:56:00|0.012581
20:56:01|0.012582
20:56:03|0.012575
20:56:04|0.012575
20:56:04|0.012564
20:56:06|0.012565
20:56:07|0.012575
20:56:08|0.012575
20:56:09|0.012575
20:56:10|0.012575
20:56:11|0.012575
20:56:13|0.012575
20:56:14|0.012575
20:56:15|0.012576
20:56:16|0.012576
20:56:17|0.012594
20:56:18|0.012587
20:56:20|0.012587
20:56:20|0.012587
20:56:21|0.012573
20:56:23|0.012573
20:56:24|0.012573
20:56:25|0.012573
20:56:25|0.012573
20:56:27|0.012573
20:56:28|0.012573
20:56:29|0.012573
20:56:30|0.012589
20:56:31|0.012589
20:56:32|0.012589
20:56:32|0.012589
20:56:34|0.012589
20:56:35|0.01259
20:56:36|0.01259
20:56:37|0.01259
20:56:38|0.012605
20:56:39|0.012605
20:56:39|0.012605
20:56:41|0.012605
20:56:41|0.012605
20:56:43|0.012605
20:56:44|0.012605
20:56:45|0.012605
20:56:46|0.012626
20:56:47|0.012614
20:56:48|0.012614
20:56:49|0.012614
20:56:50|0.012614
20:56:50|0.012614
20:56:51|0.01263
20:56:53|0.012616
20:56:54|0.012616
20:56:55|0.012616
20:56:56|0.01262
20:56:57|0.012632
20:56:58|0.01264
20:56:59|0.012642
20:57:00|0.012642
20:57:01|0.012626
20:57:02|0.012623
20:57:03|0.012623
20:57:04|0.012633
20:57:05|0.012633
20:57:06|0.012633
20:57:07|0.012633
20:57:08|0.012642
20:57:09|0.012642
20:57:10|0.012642
20:57:11|0.012642
20:57:13|0.012642
20:57:14|0.012642
20:57:14|0.012642
20:57:16|0.012642
20:57:17|0.012642
20:57:19|0.012642
20:57:20|0.012642
20:57:21|0.012642
20:57:22|0.0126
20:57:23|0.012593
20:57:24|0.012593
20:57:25|0.012593
20:57:26|0.012593
20:57:27|0.012593
20:57:28|0.012593
20:57:29|0.012593
20:57:30|0.012593
20:57:31|0.012593
20:57:32|0.012593
20:57:33|0.012593
20:57:34|0.012593
20:57:36|0.012593
20:57:36|0.012593
20:57:37|0.012593
20:57:38|0.012593
20:57:39|0.012593
20:57:41|0.012593
20:57:42|0.012593
20:57:43|0.012593
20:57:44|0.012593
20:57:45|0.012593
20:57:46|0.012593
20:57:47|0.012593
20:57:47|0.012586
20:57:49|0.012598
20:57:50|0.012591
20:57:51|0.012593
20:57:52|0.01258
20:57:53|0.01258
20:57:54|0.01258
20:57:55|0.01258
20:57:56|0.01258
20:57:57|0.01258
20:57:58|0.01258
20:57:58|0.01258
20:57:59|0.01258
20:58:01|0.012585
20:58:01|0.012585
20:58:03|0.012566
20:58:04|0.012566
20:58:05|0.012578
20:58:06|0.012578
20:58:06|0.012578
20:58:08|0.012561
20:58:09|0.012561
20:58:10|0.012563
20:58:10|0.012563
20:58:12|0.012576
20:58:13|0.012576
20:58:15|0.012576
20:58:16|0.012576
20:58:17|0.012576
20:58:18|0.012563
20:58:19|0.01256
20:58:20|0.012576
20:58:21|0.012569
20:58:23|0.012562
20:58:24|0.012562
20:58:24|0.012562
20:58:25|0.012564
20:58:27|0.012547
20:58:28|0.012548
20:58:28|0.012548
20:58:30|0.012548
20:58:31|0.012557
20:58:32|0.012547
20:58:33|0.012549
20:58:34|0.012549
20:58:35|0.012572
20:58:36|0.012576
20:58:37|0.012575
20:58:38|0.012582
20:58:39|0.012589
20:58:40|0.012589
20:58:40|0.012589
20:58:42|0.012589
20:58:43|0.012589
20:58:44|0.012589
20:58:45|0.012589
20:58:46|0.012589
20:58:46|0.012589
20:58:48|0.012589
20:58:49|0.012589
20:58:50|0.012589
20:58:50|0.012589
20:58:52|0.012589
20:58:53|0.012589
20:58:54|0.012578
20:58:55|0.012578
20:58:56|0.012589
20:58:57|0.012597
20:58:58|0.012597
20:58:59|0.012595
20:59:00|0.012595
20:59:01|0.012595
20:59:02|0.012595
20:59:03|0.012573
20:59:04|0.012567
20:59:05|0.012567
20:59:06|0.012571
20:59:08|0.012571
20:59:08|0.012571
20:59:09|0.012571
20:59:10|0.012571
20:59:11|0.012571
20:59:12|0.012571
20:59:14|0.012571
20:59:15|0.012568
20:59:16|0.012568
20:59:17|0.012568
20:59:18|0.012568
20:59:19|0.01257
20:59:20|0.012578
20:59:21|0.012574
20:59:22|0.012574
20:59:23|0.012574
20:59:24|0.012574
20:59:25|0.012574
20:59:26|0.012574
20:59:27|0.012574
20:59:28|0.012574
20:59:29|0.0126
20:59:30|0.0126
20:59:31|0.0126
20:59:32|0.0126
20:59:33|0.0126
20:59:34|0.0126
20:59:35|0.0126
20:59:36|0.0126
20:59:37|0.0126
20:59:38|0.0126
20:59:39|0.0126
20:59:40|0.012598
20:59:41|0.012598
20:59:42|0.012577
20:59:43|0.012577
20:59:44|0.012577
20:59:45|0.012577
20:59:46|0.012577
20:59:47|0.012577
20:59:48|0.012577
20:59:49|0.012577
20:59:50|0.012588
20:59:51|0.012588
20:59:52|0.012588
20:59:53|0.012588
20:59:54|0.012577
20:59:55|0.012577
20:59:56|0.012577
20:59:57|0.012577
20:59:58|0.012577
21:00:00|0.012577
21:00:00|0.012558
21:00:01|0.012544
21:00:02|0.01253
21:00:03|0.01253
21:00:04|0.012529
21:00:06|0.012534
21:00:06|0.012542
21:00:08|0.012542
21:00:09|0.012542
21:00:10|0.012542
21:00:12|0.012536
21:00:13|0.01252
21:00:13|0.01252
21:00:15|0.012536
21:00:16|0.012515
21:00:17|0.012516
21:00:18|0.01252
21:00:19|0.012515
21:00:20|0.012515
21:00:21|0.012515
21:00:22|0.012511
21:00:23|0.012505
21:00:24|0.012502
21:00:25|0.012502
21:00:26|0.012504
21:00:27|0.012501
21:00:28|0.012506
21:00:29|0.012506
21:00:30|0.0125
21:00:31|0.012481
21:00:32|0.012481
21:00:34|0.012481
21:00:34|0.012499
21:00:35|0.012499
21:00:36|0.012497
21:00:37|0.012497
21:00:38|0.012483
21:00:39|0.012505
21:00:40|0.012505
21:00:41|0.012505
21:00:43|0.012505
21:00:43|0.012496
21:00:44|0.012496
21:00:45|0.012497
21:00:46|0.012503
21:00:47|0.012505
21:00:48|0.012497
21:00:49|0.012497
21:00:50|0.012497
21:00:51|0.012497
21:00:52|0.012496
21:00:54|0.012496
21:00:54|0.012506
21:00:55|0.012506
21:00:56|0.012506
21:00:57|0.012506
21:00:58|0.012506
21:00:59|0.012503
21:01:01|0.012503
21:01:02|0.012502
21:01:03|0.012496
21:01:04|0.012496
21:01:05|0.012496
21:01:06|0.012496
21:01:07|0.012496
21:01:08|0.012481
21:01:09|0.012481
21:01:09|0.01248
21:01:11|0.012465
21:01:12|0.012464
21:01:12|0.012464
21:01:14|0.012437
21:01:15|0.012437
21:01:16|0.012449
21:01:18|0.012427
21:01:18|0.012427
21:01:19|0.01243
21:01:20|0.01243
21:01:21|0.01243
21:01:22|0.012451
21:01:23|0.012451
21:01:24|0.012451
21:01:25|0.012451
21:01:26|0.012437
21:01:27|0.012437
21:01:28|0.012437
21:01:29|0.012437
21:01:30|0.012437
21:01:31|0.012437
21:01:33|0.012437
21:01:33|0.012437
21:01:34|0.012437
21:01:35|0.012437
21:01:36|0.012437
21:01:38|0.012437
21:01:38|0.012453
21:01:39|0.012458
21:01:41|0.01245
21:01:42|0.01245
21:01:43|0.01245
21:01:44|0.01245
21:01:45|0.01245
21:01:45|0.01245
21:01:46|0.01245
21:01:48|0.012449
21:01:49|0.012449
21:01:49|0.012458
21:01:50|0.012458
21:01:52|0.012458
21:01:53|0.012458
21:01:54|0.01244
21:01:55|0.01244
21:01:56|0.012458
21:01:57|0.012458
21:01:58|0.012458
21:01:59|0.012443
21:01:59|0.012443
21:02:01|0.012441
21:02:02|0.012441
21:02:03|0.012441
21:02:04|0.012441
21:02:05|0.012441
21:02:06|0.012458
21:02:07|0.012458
21:02:08|0.012456
21:02:10|0.012458
21:02:10|0.012458
21:02:11|0.012458
21:02:12|0.012458
21:02:13|0.012458
21:02:14|0.012456
21:02:15|0.012458
21:02:17|0.012458
21:02:18|0.012458
21:02:20|0.012458
21:02:20|0.012452
21:02:22|0.012452
21:02:23|0.012451
21:02:24|0.012451
21:02:25|0.012451
21:02:26|0.012458
21:02:27|0.012458
21:02:28|0.012458
21:02:29|0.012447
21:02:30|0.012435
21:02:31|0.012456
21:02:32|0.012456
21:02:33|0.012456
21:02:34|0.012456
21:02:35|0.012438
21:02:36|0.012451
21:02:37|0.01245
21:02:39|0.01245
21:02:39|0.01245
21:02:40|0.012438
21:02:41|0.012438
21:02:42|0.012438
21:02:44|0.01244
21:02:44|0.01244
21:02:45|0.01244
21:02:46|0.01244
21:02:47|0.01244
21:02:49|0.01244
21:02:49|0.012438
21:02:51|0.012438
21:02:52|0.01245
21:02:53|0.01244
21:02:53|0.01244
21:02:55|0.012451
21:02:56|0.012458
21:02:56|0.012458
21:02:57|0.012458
21:02:58|0.012458
21:03:00|0.012458
21:03:01|0.012458
21:03:02|0.012458
21:03:03|0.012458
21:03:04|0.012459
21:03:05|0.012479
21:03:06|0.012479
21:03:07|0.012479
21:03:08|0.012458
21:03:08|0.012458
21:03:10|0.012472
21:03:11|0.012472
21:03:11|0.012479
21:03:13|0.012479
21:03:13|0.012479
21:03:15|0.012479
21:03:16|0.012478
21:03:17|0.012478
21:03:18|0.012478
21:03:19|0.012478
21:03:20|0.012478
21:03:22|0.012478
21:03:22|0.012478
21:03:24|0.012463
21:03:25|0.012463
21:03:26|0.012463
21:03:26|0.012463
21:03:27|0.012463
21:03:28|0.012463
21:03:30|0.012463
21:03:31|0.012463
21:03:32|0.012463
21:03:33|0.012463
21:03:34|0.012463
21:03:35|0.012452
21:03:36|0.012452
21:03:37|0.012463
21:03:38|0.012463
21:03:39|0.012465
21:03:40|0.012465
21:03:41|0.012465
21:03:42|0.012465
21:03:43|0.012465
21:03:44|0.01248
21:03:44|0.01248
21:03:46|0.01248
21:03:47|0.01248
21:03:48|0.012479
21:03:49|0.012479
21:03:50|0.012479
21:03:51|0.012479
21:03:52|0.012479
21:03:53|0.012469
21:03:53|0.012499
21:03:55|0.012499
21:03:56|0.012491
21:03:57|0.012491
21:03:57|0.012491
21:03:59|0.012491
21:04:00|0.012491
21:04:01|0.012472
21:04:02|0.012472
21:04:03|0.012471
21:04:03|0.012471
21:04:05|0.012471
21:04:06|0.012471
21:04:06|0.012522
21:04:08|0.012522
21:04:09|0.012522
21:04:10|0.012522
21:04:11|0.012522
21:04:12|0.012522
21:04:13|0.012514
21:04:14|0.012526
21:04:15|0.012526
21:04:16|0.012515
21:04:17|0.012502
21:04:18|0.012502
21:04:20|0.012502
21:04:21|0.012502
21:04:22|0.012501
21:04:23|0.012501
21:04:24|0.012522
21:04:25|0.012522
21:04:25|0.012525
21:04:27|0.012525
21:04:28|0.012502
21:04:29|0.012502
21:04:30|0.012502
21:04:31|0.012527
21:04:32|0.012526
21:04:33|0.012512
21:04:34|0.01251
21:04:35|0.01251
21:04:37|0.01251
21:04:37|0.01251
21:04:39|0.01251
21:04:39|0.01251
21:04:41|0.01251
21:04:42|0.01251
21:04:42|0.01251
21:04:44|0.01251
21:04:44|0.01251
21:04:45|0.012517
21:04:46|0.012517
21:04:48|0.012517
21:04:49|0.012517
21:04:50|0.012517
21:04:50|0.012516
21:04:51|0.012516
21:04:53|0.012516
21:04:54|0.012516
21:04:54|0.012516
21:04:55|0.012516
21:04:57|0.012517
21:04:58|0.012517
21:04:59|0.012517
21:05:00|0.012517
21:05:00|0.01251
21:05:01|0.0125
21:05:02|0.0125
21:05:04|0.012513
21:05:05|0.012511
21:05:06|0.012511
21:05:06|0.012511
21:05:08|0.012497
21:05:08|0.012497
21:05:10|0.012497
21:05:10|0.012497
21:05:11|0.012493
21:05:13|0.012493
21:05:13|0.012493
21:05:14|0.012493
21:05:16|0.012493
21:05:16|0.012499
21:05:17|0.012482
21:05:18|0.012499
21:05:19|0.01251
21:05:21|0.012485
21:05:22|0.012485
21:05:24|0.01248
21:05:25|0.012479
21:05:26|0.012475
21:05:27|0.012479
21:05:28|0.01249
21:05:30|0.01249
21:05:30|0.01249
21:05:31|0.01249
21:05:33|0.01249
21:05:33|0.01249
21:05:34|0.01249
21:05:35|0.01249
21:05:36|0.01249
21:05:38|0.01249
21:05:39|0.01249
21:05:40|0.01249
21:05:40|0.01249
21:05:42|0.012482
21:05:43|0.012482
21:05:44|0.012484
21:05:45|0.012484
21:05:46|0.012484
21:05:47|0.012484
21:05:48|0.012484
21:05:49|0.012484
21:05:50|0.012484
21:05:51|0.012484
21:05:52|0.012484
21:05:53|0.012502
21:05:54|0.012493
21:05:55|0.012493
21:05:56|0.012493
21:05:57|0.012493
21:05:58|0.012493
21:05:59|0.012502
21:06:00|0.012493
21:06:01|0.012493
21:06:02|0.012493
21:06:03|0.012493
21:06:04|0.012493
21:06:05|0.012484
21:06:06|0.012481
21:06:07|0.012481
21:06:08|0.012475
21:06:09|0.012475
21:06:10|0.012475
21:06:11|0.012475
21:06:12|0.01247
21:06:14|0.01247
21:06:14|0.01247
21:06:15|0.01247
21:06:16|0.01247
21:06:17|0.012475
21:06:18|0.012477
21:06:19|0.012477
21:06:21|0.012477
21:06:21|0.012477
21:06:23|0.012471
21:06:23|0.012471
21:06:25|0.012471
21:06:26|0.012471
21:06:27|0.012471
21:06:27|0.012472
21:06:29|0.012471
21:06:30|0.012471
21:06:30|0.012471
21:06:32|0.012471
21:06:33|0.012471
21:06:34|0.012471
21:06:35|0.012471
21:06:36|0.012484
21:06:37|0.012484
21:06:38|0.012484
21:06:39|0.012484
21:06:40|0.012484
21:06:41|0.012471
21:06:42|0.012475
21:06:43|0.012471
21:06:44|0.012471
21:06:45|0.012471
21:06:46|0.012471
21:06:47|0.012471
21:06:48|0.012471
21:06:49|0.012471
21:06:50|0.012471
21:06:51|0.012471
21:06:52|0.012471
21:06:53|0.012471
21:06:54|0.012471
21:06:55|0.012471
21:06:56|0.012472
21:06:57|0.012472
21:06:58|0.012471
21:06:59|0.012473
21:07:00|0.012473
21:07:01|0.012471
21:07:02|0.012471
21:07:03|0.012471
21:07:04|0.012483
21:07:05|0.012483
21:07:06|0.012483
21:07:07|0.012483
21:07:08|0.012483
21:07:09|0.012483
21:07:10|0.012472
21:07:11|0.012471
21:07:12|0.012471
21:07:13|0.012471
21:07:14|0.012471
21:07:15|0.01247
21:07:16|0.01247
21:07:17|0.01247
21:07:18|0.01247
21:07:19|0.01247
21:07:20|0.01247
21:07:21|0.01247
21:07:23|0.012483
21:07:24|0.012472
21:07:24|0.012472
21:07:26|0.012472
21:07:27|0.012472
21:07:28|0.012472
21:07:29|0.012472
21:07:30|0.012472
21:07:31|0.012472
21:07:32|0.012472
21:07:34|0.012472
21:07:34|0.012472
21:07:35|0.012472
21:07:36|0.012472
21:07:37|0.012472
21:07:38|0.012472
21:07:39|0.012472
21:07:40|0.012475
21:07:41|0.012475
21:07:42|0.012475
21:07:43|0.012476
21:07:44|0.012476
21:07:45|0.012476
21:07:46|0.012476
21:07:47|0.012476
21:07:49|0.012473
21:07:50|0.012473
21:07:51|0.012476
21:07:52|0.012476
21:07:53|0.012476
21:07:54|0.012476
21:07:55|0.012476
21:07:56|0.012476
21:07:57|0.012476
21:07:57|0.012476
21:07:59|0.012476
21:08:00|0.012476
21:08:01|0.012477
21:08:02|0.012483
21:08:03|0.012483
21:08:04|0.012483
21:08:04|0.012483
21:08:06|0.012497
21:08:06|0.012477
21:08:08|0.012483
21:08:08|0.012483
21:08:10|0.012483
21:08:11|0.01247
21:08:12|0.01247
21:08:13|0.01247
21:08:14|0.012487
21:08:15|0.012487
21:08:16|0.012478
21:08:17|0.012478
21:08:18|0.012478
21:08:19|0.012478
21:08:20|0.012478
21:08:21|0.012499
21:08:22|0.012499
21:08:23|0.0125
21:08:24|0.012484
21:08:25|0.012484
21:08:26|0.012484
21:08:28|0.012484
21:08:28|0.012484
21:08:29|0.012484
21:08:30|0.012484
21:08:31|0.012484
21:08:32|0.012484
21:08:33|0.012484
21:08:34|0.012484
21:08:36|0.012499
21:08:36|0.012499
21:08:37|0.012499
21:08:38|0.012499
21:08:40|0.012499
21:08:40|0.012499
21:08:42|0.012499
21:08:42|0.012491
21:08:43|0.012491
21:08:45|0.012491
21:08:45|0.01249
21:08:46|0.01249
21:08:47|0.01249
21:08:49|0.01249
21:08:50|0.01249
21:08:51|0.01249
21:08:51|0.01249
21:08:53|0.01249
21:08:54|0.012473
21:08:55|0.012473
21:08:55|0.012482
21:08:57|0.012482
21:08:57|0.012483
21:08:58|0.012484
21:08:59|0.012484
21:09:01|0.012482
21:09:01|0.012482
21:09:02|0.012482
21:09:04|0.012482
21:09:04|0.012482
21:09:05|0.012482
21:09:07|0.012482
21:09:07|0.012482
21:09:08|0.012482
21:09:09|0.012471
21:09:10|0.012482
21:09:12|0.012482
21:09:13|0.012465
21:09:14|0.012465
21:09:15|0.01245
21:09:16|0.01245
21:09:16|0.01245
21:09:17|0.01245
21:09:19|0.01245
21:09:19|0.01245
21:09:21|0.01245
21:09:21|0.01245
21:09:22|0.01245
21:09:24|0.01245
21:09:25|0.01245
21:09:26|0.01245
21:09:27|0.012449
21:09:28|0.012467
21:09:30|0.012469
21:09:30|0.01249
21:09:31|0.012481
21:09:32|0.012481
21:09:33|0.012481
21:09:34|0.012481
21:09:35|0.012481
21:09:36|0.012481
21:09:37|0.012461
21:09:38|0.01246
21:09:39|0.01246
21:09:41|0.01246
21:09:41|0.01246
21:09:42|0.01246
21:09:43|0.01246
21:09:45|0.01246
21:09:46|0.01246
21:09:47|0.01246
21:09:48|0.01246
21:09:48|0.01246
21:09:50|0.01246
21:09:50|0.01246
21:09:52|0.01246
21:09:52|0.012442
21:09:53|0.012442
21:09:54|0.012434
21:09:56|0.012425
21:09:56|0.01243
21:09:58|0.012425
21:09:58|0.012425
21:10:00|0.012425
21:10:01|0.012425
21:10:01|0.012425
21:10:03|0.012435
21:10:04|0.012435
21:10:05|0.012435
21:10:06|0.012435
21:10:07|0.012435
21:10:08|0.012435
21:10:09|0.012435
21:10:10|0.012435
21:10:11|0.012465
21:10:12|0.012465
21:10:12|0.01248
21:10:14|0.01248
21:10:15|0.0125
21:10:16|0.0125
21:10:17|0.012512
21:10:18|0.012512
21:10:19|0.012512
21:10:20|0.012513
21:10:21|0.012513
21:10:22|0.012545
21:10:23|0.012545
21:10:24|0.012545
21:10:24|0.012553
21:10:26|0.012553
21:10:27|0.01255
21:10:28|0.012568
21:10:29|0.012568
21:10:30|0.012568
21:10:31|0.01255
21:10:32|0.01255
21:10:33|0.012546
21:10:34|0.012548
21:10:35|0.012548
21:10:36|0.012548
21:10:37|0.012529
21:10:38|0.012529
21:10:39|0.012529
21:10:40|0.012471
21:10:41|0.012464
21:10:42|0.012449
21:10:43|0.012518
21:10:44|0.012518
21:10:45|0.012518
21:10:46|0.012518
21:10:47|0.012518
21:10:48|0.012518
21:10:49|0.012501
21:10:50|0.012518
21:10:51|0.012502
21:10:52|0.012503
21:10:53|0.012499
21:10:54|0.012499
21:10:55|0.012516
21:10:56|0.012502
21:10:57|0.012502
21:10:58|0.012502
21:10:59|0.012502
21:11:00|0.012502
21:11:02|0.012497
21:11:02|0.012461
21:11:03|0.012467
21:11:04|0.012448
21:11:05|0.012448
21:11:06|0.01246
21:11:07|0.012471
21:11:09|0.012471
21:11:10|0.012471
21:11:11|0.012471
21:11:11|0.012471
21:11:12|0.012471
21:11:13|0.012471
21:11:14|0.012471
21:11:16|0.012471
21:11:16|0.012471
21:11:18|0.012468
21:11:19|0.012465
21:11:20|0.012465
21:11:20|0.012465
21:11:21|0.012465
21:11:22|0.012465
21:11:24|0.012465
21:11:24|0.012465
21:11:26|0.012465
21:11:27|0.01246
21:11:29|0.01246
21:11:29|0.01246
21:11:30|0.01246
21:11:31|0.01246
21:11:33|0.012459
21:11:34|0.012459
21:11:35|0.012459
21:11:35|0.012459
21:11:36|0.012459
21:11:38|0.012459
21:11:39|0.012459
21:11:40|0.012459
21:11:40|0.012459
21:11:42|0.012459
21:11:42|0.012459
21:11:44|0.012459
21:11:44|0.012459
21:11:46|0.012459
21:11:47|0.012459
21:11:48|0.012459
21:11:49|0.012459
21:11:50|0.012459
21:11:51|0.012459
21:11:52|0.012459
21:11:53|0.012459
21:11:54|0.012459
21:11:55|0.012459
21:11:55|0.012457
21:11:57|0.012457
21:11:57|0.012458
21:11:58|0.012458
21:11:59|0.012459
21:12:01|0.012459
21:12:02|0.012459
21:12:03|0.012459
21:12:04|0.012459
21:12:05|0.012456
21:12:06|0.012456
21:12:07|0.012456
21:12:08|0.012456
21:12:09|0.012456
21:12:10|0.012456
21:12:10|0.012456
21:12:12|0.012456
21:12:12|0.012456
21:12:14|0.012469
21:12:15|0.012469
21:12:15|0.012469
21:12:17|0.012469
21:12:18|0.012469
21:12:19|0.012469
21:12:20|0.012469
21:12:21|0.012456
21:12:22|0.012456
21:12:23|0.012456
21:12:24|0.012456
21:12:25|0.012456
21:12:26|0.012456
21:12:27|0.012474
21:12:28|0.012449
21:12:29|0.012449
21:12:31|0.01247
21:12:31|0.01247
21:12:32|0.01247
21:12:33|0.012482
21:12:35|0.012482
21:12:36|0.012507
21:12:36|0.012507
21:12:37|0.01249
21:12:39|0.01249
21:12:40|0.01249
21:12:40|0.01249
21:12:41|0.01249
21:12:43|0.012519
21:12:44|0.012519
21:12:45|0.012519
21:12:46|0.012519
21:12:47|0.0125
21:12:48|0.012488
21:12:49|0.012488
21:12:50|0.012488
21:12:51|0.012491
21:12:52|0.012491
21:12:53|0.012491
21:12:54|0.012491
21:12:55|0.012491
21:12:56|0.012491
21:12:57|0.012491
21:12:58|0.012491
21:12:59|0.012491
21:13:00|0.012502
21:13:01|0.01253
21:13:02|0.01253
21:13:03|0.01253
21:13:04|0.012527
21:13:05|0.01252
21:13:07|0.012566
21:13:07|0.012566
21:13:08|0.01256
21:13:09|0.01256
21:13:10|0.012538
21:13:11|0.012551
21:13:13|0.012552
21:13:14|0.01256
21:13:15|0.01256
21:13:15|0.012537
21:13:17|0.012538
21:13:18|0.012552
21:13:19|0.012552
21:13:19|0.012558
21:13:20|0.01256
21:13:21|0.01256
21:13:22|0.01256
21:13:24|0.01256
21:13:24|0.01256
21:13:26|0.01256
21:13:26|0.01256
21:13:28|0.01256
21:13:29|0.012569
21:13:30|0.01256
21:13:31|0.01256
21:13:32|0.01256
21:13:34|0.012562
21:13:35|0.012581
21:13:35|0.012581
21:13:36|0.012581
21:13:37|0.012581
21:13:38|0.012576
21:13:40|0.012576
21:13:40|0.012576
21:13:41|0.012576
21:13:42|0.012576
21:13:44|0.012576
21:13:45|0.012576
21:13:46|0.012576
21:13:46|0.012552
21:13:48|0.012573
21:13:49|0.012562
21:13:50|0.01254
21:13:51|0.01254
21:13:52|0.012526
21:13:53|0.012513
21:13:54|0.012526
21:13:55|0.012526
21:13:56|0.012526
21:13:57|0.012526
21:13:58|0.012526
21:13:59|0.012542
21:14:00|0.012542
21:14:01|0.012542
21:14:02|0.012542
21:14:03|0.012542
21:14:04|0.012542
21:14:05|0.012527
21:14:06|0.012527
21:14:08|0.012527
21:14:08|0.012527
21:14:09|0.012527
21:14:10|0.012527
21:14:11|0.012527
21:14:12|0.012544
21:14:13|0.012544
21:14:14|0.012544
21:14:15|0.012544
21:14:16|0.012544
21:14:17|0.012544
21:14:18|0.012544
21:14:19|0.012544
21:14:20|0.012544
21:14:21|0.012544
21:14:22|0.012544
21:14:23|0.012544
21:14:24|0.012557
21:14:25|0.012557
21:14:26|0.012544
21:14:27|0.012544
21:14:29|0.012544
21:14:30|0.012544
21:14:31|0.012544
21:14:33|0.012545
21:14:34|0.012545
21:14:35|0.012545
21:14:36|0.012545
21:14:37|0.012545
21:14:38|0.012545
21:14:39|0.012545
21:14:40|0.012545
21:14:41|0.012545
21:14:42|0.012545
21:14:43|0.012545
21:14:44|0.012545
21:14:45|0.012544
21:14:46|0.012544
21:14:47|0.012544
21:14:48|0.012544
21:14:49|0.012544
21:14:50|0.012544
21:14:51|0.01256
21:14:52|0.01256
21:14:53|0.01256
21:14:54|0.01256
21:14:55|0.01256
21:14:56|0.012522
21:14:57|0.012542
21:14:58|0.012542
21:14:59|0.012542
21:15:00|0.012542
21:15:01|0.012542
21:15:02|0.012542
21:15:03|0.012527
21:15:04|0.012527
21:15:05|0.012527
21:15:06|0.012527
21:15:07|0.012542
21:15:08|0.012542
21:15:09|0.012542
21:15:10|0.012542
21:15:11|0.012542
21:15:12|0.012542
21:15:13|0.012552
21:15:14|0.012552
21:15:15|0.012552
21:15:16|0.012552
21:15:17|0.012552
21:15:18|0.012552
21:15:19|0.012552
21:15:20|0.012552
21:15:21|0.012552
21:15:22|0.012542
21:15:23|0.012543
21:15:24|0.012542
21:15:25|0.012542
21:15:26|0.012542
21:15:27|0.012542
21:15:28|0.012542
21:15:29|0.012552
21:15:31|0.012552
21:15:31|0.012568
21:15:33|0.012568
21:15:34|0.012568
21:15:34|0.012568
21:15:36|0.012568
21:15:37|0.012569
21:15:38|0.012569
21:15:40|0.012575
21:15:40|0.012578
21:15:41|0.012578
21:15:42|0.012583
21:15:43|0.012583
21:15:44|0.012591
21:15:45|0.012591
21:15:46|0.012599
21:15:47|0.012603
21:15:48|0.012605
21:15:49|0.012612
21:15:50|0.012612
21:15:51|0.012629
21:15:52|0.01262
21:15:53|0.01262
21:15:54|0.01262
21:15:56|0.01262
21:15:56|0.01262
21:15:57|0.01262
21:15:58|0.01262
21:15:59|0.01262
21:16:01|0.012612
21:16:02|0.012608
21:16:02|0.012608
21:16:04|0.012608
21:16:05|0.0126
21:16:06|0.0126
21:16:07|0.0126
21:16:07|0.012605
21:16:09|0.012599
21:16:09|0.012599
21:16:11|0.012584
21:16:11|0.012583
21:16:12|0.012583
21:16:13|0.012583
21:16:14|0.0126
21:16:15|0.012584
21:16:16|0.012584
21:16:17|0.012584
21:16:18|0.012579
21:16:19|0.012579
21:16:20|0.012579
21:16:22|0.012579
21:16:23|0.012579
21:16:23|0.012579
21:16:24|0.012579
21:16:25|0.012579
21:16:26|0.012579
21:16:27|0.012594
21:16:28|0.012594
21:16:30|0.012609
21:16:31|0.012579
21:16:32|0.01257
21:16:34|0.012577
21:16:34|0.012563
21:16:35|0.012563
21:16:36|0.012557
21:16:37|0.012557
21:16:39|0.012548
21:16:40|0.01257
21:16:40|0.01257
21:16:41|0.01257
21:16:43|0.01257
21:16:44|0.01257
21:16:45|0.01257
21:16:46|0.01257
21:16:47|0.01257
21:16:48|0.01257
21:16:49|0.01257
21:16:50|0.01257
21:16:51|0.012558
21:16:52|0.012558
21:16:53|0.012558
21:16:54|0.012558
21:16:55|0.012558
21:16:56|0.012558
21:16:57|0.012558
21:16:58|0.01257
21:16:59|0.01257
21:17:00|0.01257
21:17:02|0.01257
21:17:02|0.01257
21:17:03|0.01257
21:17:04|0.01257
21:17:05|0.01257
21:17:06|0.012548
21:17:07|0.012548
21:17:08|0.012548
21:17:09|0.012548
21:17:10|0.012541
21:17:11|0.012541
21:17:12|0.012539
21:17:14|0.012539
21:17:15|0.012539
21:17:16|0.012539
21:17:17|0.012539
21:17:18|0.012539
21:17:19|0.012539
21:17:20|0.012539
21:17:21|0.012539
21:17:22|0.012539
21:17:23|0.012539
21:17:23|0.012539
21:17:24|0.012539
21:17:26|0.012539
21:17:26|0.012526
21:17:28|0.012526
21:17:29|0.012491
21:17:29|0.012491
21:17:31|0.012491
21:17:31|0.012491
21:17:33|0.012491
21:17:34|0.012478
21:17:35|0.012458
21:17:36|0.012458
21:17:37|0.012458
21:17:38|0.012468
21:17:39|0.012492
21:17:40|0.012492
21:17:41|0.012482
21:17:42|0.012482
21:17:44|0.012482
21:17:44|0.012482
21:17:46|0.012482
21:17:47|0.012482
21:17:48|0.012491
21:17:48|0.012491
21:17:50|0.012491
21:17:51|0.012491
21:17:52|0.012491
21:17:52|0.012464
21:17:54|0.012488
21:17:55|0.012488
21:17:56|0.012464
21:17:57|0.012488
21:17:58|0.012463
21:17:59|0.012463
21:18:00|0.012463
21:18:01|0.012463
21:18:02|0.012463
21:18:03|0.012463
21:18:04|0.012463
21:18:05|0.012463
21:18:06|0.012463
21:18:07|0.012463
21:18:08|0.012463
21:18:09|0.012463
21:18:10|0.012469
21:18:11|0.012486
21:18:12|0.012486
21:18:13|0.012486
21:18:14|0.012486
21:18:15|0.012486
21:18:16|0.012486
21:18:17|0.012481
21:18:18|0.012481
21:18:19|0.012481
21:18:20|0.012475
21:18:21|0.012475
21:18:22|0.012475
21:18:23|0.01249
21:18:24|0.01249
21:18:25|0.012471
21:18:26|0.012471
21:18:27|0.012525
21:18:28|0.012526
21:18:29|0.01254
21:18:30|0.012549
21:18:31|0.01256
21:18:33|0.012561
21:18:34|0.012561
21:18:35|0.012561
21:18:36|0.012561
21:18:37|0.012561
21:18:38|0.012561
21:18:39|0.012539
21:18:40|0.012539
21:18:41|0.012552
21:18:42|0.012552
21:18:44|0.012566
21:18:44|0.012566
21:18:46|0.012566
21:18:47|0.012566
21:18:48|0.012566
21:18:48|0.01256
21:18:50|0.01256
21:18:50|0.01256
21:18:52|0.01256
21:18:52|0.01256
21:18:53|0.01256
21:18:55|0.01256
21:18:55|0.01256
21:18:57|0.012488
21:18:58|0.012488
21:18:58|0.012488
21:19:00|0.012488
21:19:00|0.012526
21:19:02|0.012526
21:19:03|0.012535
21:19:04|0.012535
21:19:05|0.012521
21:19:05|0.012521
21:19:06|0.012521
21:19:07|0.012521
21:19:08|0.012521
21:19:10|0.012521
21:19:11|0.012521
21:19:11|0.012521
21:19:12|0.012521
21:19:14|0.012521
21:19:15|0.012521
21:19:16|0.012521
21:19:16|0.012537
21:19:17|0.012537
21:19:18|0.012544
21:19:19|0.01256
21:19:20|0.01256
21:19:22|0.01256
21:19:23|0.01256
21:19:23|0.012569
21:19:24|0.012569
21:19:25|0.012569
21:19:26|0.012569
21:19:27|0.012569
21:19:29|0.012569
21:19:29|0.012569
21:19:30|0.012569
21:19:31|0.012569
21:19:32|0.012569
21:19:33|0.012555
21:19:34|0.012555
21:19:36|0.012555
21:19:37|0.012555
21:19:38|0.012555
21:19:40|0.012569
21:19:41|0.012569
21:19:42|0.012569
21:19:43|0.012569
21:19:43|0.012572
21:19:45|0.012572
21:19:46|0.012572
21:19:47|0.012572
21:19:48|0.012572
21:19:49|0.012572
21:19:49|0.012572
21:19:51|0.012546
21:19:51|0.012546
21:19:53|0.012546
21:19:53|0.012546
21:19:55|0.012546
21:19:56|0.012546
21:19:56|0.012546
21:19:58|0.012546
21:19:58|0.012522
21:20:00|0.012522
21:20:00|0.012546
21:20:01|0.012546
21:20:02|0.012552
21:20:04|0.012552
21:20:05|0.012578
21:20:06|0.012577
21:20:07|0.012577
21:20:08|0.012611
21:20:09|0.012611
21:20:10|0.012611
21:20:11|0.012597
21:20:12|0.012588
21:20:13|0.012588
21:20:14|0.01259
21:20:15|0.01259
21:20:16|0.01259
21:20:17|0.01259
21:20:18|0.012602
21:20:19|0.012602
21:20:20|0.012602
21:20:21|0.012602
21:20:22|0.012602
21:20:23|0.012576
21:20:24|0.012576
21:20:25|0.012576
21:20:26|0.012576
21:20:27|0.012576
21:20:28|0.012576
21:20:29|0.012564
21:20:30|0.012564
21:20:31|0.012578
21:20:32|0.012578
21:20:33|0.012578
21:20:34|0.012578
21:20:35|0.012578
21:20:37|0.012566
21:20:37|0.012595
21:20:39|0.012604
21:20:39|0.012604
21:20:41|0.012604
21:20:42|0.012589
21:20:43|0.012565
21:20:43|0.012586
21:20:45|0.012586
21:20:45|0.012568
21:20:46|0.012568
21:20:48|0.012568
21:20:49|0.012585
21:20:50|0.012585
21:20:51|0.012585
21:20:51|0.012594
21:20:53|0.012594
21:20:54|0.012594
21:20:54|0.012567
21:20:55|0.012567
21:20:56|0.012586
21:20:58|0.012586
21:20:59|0.012586
21:21:00|0.012586
21:21:01|0.012578
21:21:02|0.012552
21:21:03|0.012577
21:21:04|0.012577
21:21:05|0.012577
21:21:06|0.012586
21:21:07|0.012586
21:21:09|0.012586
21:21:09|0.012576
21:21:10|0.012576
21:21:11|0.012576
21:21:12|0.012576
21:21:13|0.012576
21:21:14|0.012576
21:21:15|0.012576
21:21:16|0.012576
21:21:17|0.012576
21:21:18|0.012576
21:21:19|0.012576
21:21:20|0.012576
21:21:21|0.012576
21:21:22|0.012576
21:21:23|0.012576
21:21:24|0.01256
21:21:25|0.01256
21:21:26|0.01256
21:21:27|0.01256
21:21:28|0.01256
21:21:29|0.01256
21:21:30|0.01256
21:21:31|0.01256
21:21:32|0.01256
21:21:33|0.01256
21:21:34|0.01256
21:21:36|0.01256
21:21:37|0.012567
21:21:38|0.01256
21:21:39|0.01256
21:21:40|0.012557
21:21:41|0.01256
21:21:42|0.01256
21:21:43|0.01256
21:21:44|0.01256
21:21:45|0.01256
21:21:46|0.01256
21:21:47|0.01256
21:21:48|0.01256
21:21:50|0.01256
21:21:50|0.012573
21:21:51|0.012573
21:21:52|0.012573
21:21:53|0.012573
21:21:54|0.012573
21:21:55|0.012573
21:21:56|0.012573
21:21:57|0.012573
21:21:58|0.012573
21:21:59|0.012573
21:22:00|0.012573
21:22:01|0.012573
21:22:02|0.012573
21:22:03|0.012561
21:22:04|0.012561
21:22:05|0.012572
21:22:06|0.012572
21:22:07|0.012572
21:22:08|0.012561
21:22:09|0.012551
21:22:10|0.012547
21:22:12|0.012532
21:22:13|0.012532
21:22:13|0.012532
21:22:14|0.012532
21:22:15|0.012519
21:22:17|0.012519
21:22:17|0.012519
21:22:18|0.012519
21:22:19|0.012519
21:22:21|0.012537
21:22:22|0.0125
21:22:23|0.012508
21:22:23|0.012495
21:22:25|0.012495
21:22:25|0.012495
21:22:26|0.012486
21:22:28|0.012486
21:22:28|0.012494
21:22:30|0.012494
21:22:31|0.01248
21:22:31|0.012451
21:22:33|0.012451
21:22:33|0.012451
21:22:34|0.012451
21:22:36|0.012451
21:22:37|0.01247
21:22:38|0.012449
21:22:39|0.01245
21:22:40|0.012451
21:22:41|0.012451
21:22:43|0.012447
21:22:43|0.01245
21:22:44|0.01245
21:22:45|0.012481
21:22:46|0.012495
21:22:47|0.012495
21:22:49|0.012495
21:22:49|0.012495
21:22:51|0.012495
21:22:52|0.012495
21:22:53|0.012495
21:22:54|0.012538
21:22:55|0.012539
21:22:56|0.012541
21:22:57|0.012541
21:22:58|0.012541
21:22:59|0.012562
21:23:00|0.012562
21:23:01|0.012561
21:23:02|0.012561
21:23:03|0.012541
21:23:04|0.012541
21:23:05|0.012578
21:23:06|0.012578
21:23:07|0.012578
21:23:08|0.012578
21:23:09|0.012578
21:23:10|0.012578
21:23:11|0.012578
21:23:12|0.012541
21:23:13|0.012541
21:23:14|0.012549
21:23:14|0.012572
21:23:16|0.012572
21:23:17|0.012572
21:23:18|0.01258
21:23:19|0.01258
21:23:20|0.01258
21:23:21|0.01258
21:23:22|0.01258
21:23:22|0.012591
21:23:24|0.012591
21:23:25|0.012591
21:23:25|0.012591
21:23:27|0.012599
21:23:27|0.012599
21:23:28|0.012599
21:23:30|0.012599
21:23:31|0.012599
21:23:32|0.012599
21:23:32|0.012562
21:23:33|0.012562
21:23:35|0.012562
21:23:36|0.012562
21:23:37|0.012562
21:23:38|0.012562
21:23:40|0.012562
21:23:40|0.012562
21:23:41|0.012562
21:23:42|0.012562
21:23:44|0.012562
21:23:44|0.012562
21:23:45|0.012562
21:23:47|0.012562
21:23:47|0.012591
21:23:48|0.012591
21:23:49|0.012589
21:23:51|0.012562
21:23:52|0.012562
21:23:52|0.012562
21:23:54|0.012562
21:23:55|0.012562
21:23:56|0.012562
21:23:56|0.012572
21:23:57|0.012572
21:23:58|0.012572
21:24:00|0.012572
21:24:01|0.012572
21:24:02|0.012572
21:24:02|0.012573
21:24:04|0.012573
21:24:04|0.012573
21:24:05|0.012573
21:24:07|0.012573
21:24:07|0.012573
21:24:08|0.012573
21:24:09|0.012577
21:24:11|0.012578
21:24:11|0.012578
21:24:13|0.012578
21:24:13|0.012578
21:24:15|0.012573
21:24:15|0.012573
21:24:16|0.012573
21:24:17|0.012573
21:24:19|0.012573
21:24:19|0.012573
21:24:21|0.012573
21:24:22|0.01255
21:24:23|0.01255
21:24:24|0.01255
21:24:25|0.01255
21:24:26|0.012576
21:24:27|0.012576
21:24:27|0.012576
21:24:28|0.012564
21:24:29|0.012564
21:24:31|0.012541
21:24:31|0.01255
21:24:32|0.01255
21:24:33|0.01255
21:24:34|0.012552
21:24:36|0.012552
21:24:37|0.012552
21:24:38|0.012552
21:24:39|0.012548
21:24:40|0.01252
21:24:42|0.01252
21:24:43|0.012508
21:24:44|0.012515
21:24:45|0.012515
21:24:46|0.01248
21:24:47|0.01248
21:24:48|0.0125
21:24:49|0.0125
21:24:50|0.0125
21:24:51|0.0125
21:24:52|0.01247
21:24:53|0.012502
21:24:54|0.012515
21:24:55|0.012508
21:24:57|0.012508
21:24:57|0.012508
21:24:58|0.012508
21:24:59|0.012508
21:25:00|0.012524
21:25:01|0.012526
21:25:02|0.012521
21:25:03|0.012539
21:25:05|0.012552
21:25:05|0.012557
21:25:06|0.01256
21:25:07|0.01256
21:25:08|0.01253
21:25:10|0.01253
21:25:10|0.01253
21:25:11|0.01253
21:25:12|0.012542
21:25:13|0.012542
21:25:15|0.012543
21:25:15|0.012543
21:25:16|0.012543
21:25:17|0.012543
21:25:18|0.012554
21:25:20|0.012554
21:25:20|0.012551
21:25:21|0.012543
21:25:22|0.012543
21:25:23|0.012543
21:25:24|0.012543
21:25:25|0.012543
21:25:26|0.012543
21:25:27|0.012543
21:25:28|0.012543
21:25:29|0.012543
21:25:30|0.012543
21:25:31|0.012543
21:25:32|0.012543
21:25:34|0.012526
21:25:34|0.012509
21:25:36|0.012509
21:25:36|0.012509
21:25:37|0.012509
21:25:38|0.012509
21:25:40|0.01253
21:25:41|0.01253
21:25:42|0.01253
21:25:44|0.01253
21:25:44|0.01253
21:25:45|0.012508
21:25:47|0.012508
21:25:48|0.012517
21:25:49|0.012508
21:25:50|0.012508
21:25:50|0.012508
21:25:52|0.012508
21:25:52|0.012508
21:25:54|0.012508
21:25:55|0.012508
21:25:56|0.012508
21:25:57|0.012508
21:25:58|0.012509
21:25:59|0.012509
21:26:00|0.012509
21:26:01|0.012509
21:26:02|0.0125
21:26:03|0.01249
21:26:03|0.01249
21:26:05|0.01249
21:26:06|0.01249
21:26:07|0.012498
21:26:08|0.01249
21:26:08|0.01249
21:26:10|0.01249
21:26:11|0.01249
21:26:12|0.01251
21:26:13|0.01251
21:26:14|0.01248
21:26:14|0.01248
21:26:16|0.012478
21:26:17|0.012478
21:26:18|0.012478
21:26:19|0.012478
21:26:20|0.012478
21:26:21|0.012478
21:26:22|0.012478
21:26:23|0.012487
21:26:24|0.012487
21:26:25|0.0125
21:26:26|0.0125
21:26:27|0.0125
21:26:28|0.0125
21:26:29|0.01251
21:26:30|0.01251
21:26:31|0.01251
21:26:32|0.01251
21:26:33|0.01251
21:26:34|0.01251
21:26:35|0.01251
21:26:36|0.01251
21:26:37|0.012537
21:26:38|0.012537
21:26:39|0.012552
21:26:41|0.012558
21:26:42|0.012558
21:26:43|0.01256
21:26:44|0.012572
21:26:45|0.012572
21:26:46|0.012565
21:26:47|0.012565
21:26:49|0.012577
21:26:49|0.012577
21:26:50|0.012577
21:26:51|0.012577
21:26:52|0.012562
21:26:54|0.012529
21:26:55|0.012529
21:26:56|0.012539
21:26:57|0.012539
21:26:58|0.012539
21:26:59|0.012578
21:27:00|0.012578
21:27:01|0.012578
21:27:02|0.012578
21:27:03|0.012578
21:27:04|0.012578
21:27:05|0.012578
21:27:06|0.012578
21:27:07|0.012556
21:27:08|0.012556
21:27:09|0.012556
21:27:10|0.012556
21:27:11|0.012556
21:27:12|0.012556
21:27:13|0.012556
21:27:14|0.012556
21:27:15|0.012556
21:27:16|0.012556
21:27:17|0.012552
21:27:18|0.012552
21:27:19|0.012537
21:27:20|0.012537
21:27:21|0.012562
21:27:22|0.012562
21:27:23|0.012578
21:27:24|0.01259
21:27:25|0.012595
21:27:26|0.012595
21:27:27|0.012595
21:27:28|0.012595
21:27:29|0.012595
21:27:30|0.012595
21:27:31|0.01259
21:27:32|0.01259
21:27:33|0.01259
21:27:34|0.01259
21:27:35|0.01259
21:27:36|0.01259
21:27:37|0.01259
21:27:38|0.012598
21:27:39|0.012598
21:27:40|0.012598
21:27:41|0.012598
21:27:43|0.012589
21:27:44|0.012589
21:27:45|0.012589
21:27:45|0.012589
21:27:47|0.012562
21:27:48|0.012562
21:27:49|0.012562
21:27:50|0.012562
21:27:52|0.012562
21:27:52|0.012562
21:27:53|0.012562
21:27:54|0.012562
21:27:55|0.012552
21:27:56|0.01255
21:27:57|0.01255
21:27:58|0.012528
21:27:59|0.012528
21:28:00|0.012528
21:28:01|0.012528
21:28:02|0.012529
21:28:03|0.012529
21:28:05|0.012529
21:28:05|0.012529
21:28:06|0.012556
21:28:07|0.012556
21:28:08|0.012556
21:28:09|0.012556
21:28:11|0.012556
21:28:11|0.012556
21:28:13|0.012587
21:28:13|0.012584
21:28:15|0.012584
21:28:15|0.012584
21:28:17|0.012581
21:28:17|0.012581
21:28:18|0.012581
21:28:20|0.012552
21:28:20|0.012552
21:28:21|0.012539
21:28:22|0.012539
21:28:23|0.012539
21:28:25|0.012539
21:28:26|0.012539
21:28:26|0.012539
21:28:27|0.012539
21:28:28|0.012539
21:28:30|0.012539
21:28:30|0.012539
21:28:31|0.012539
21:28:33|0.012539
21:28:34|0.012563
21:28:35|0.012563
21:28:36|0.012563
21:28:36|0.012568
21:28:38|0.012578
21:28:38|0.012578
21:28:39|0.012578
21:28:40|0.012578
21:28:42|0.012578
21:28:43|0.012578
21:28:44|0.012596
21:28:45|0.012596
21:28:46|0.012596
21:28:47|0.012596
21:28:48|0.012596
21:28:49|0.012599
21:28:50|0.012599
21:28:51|0.012599
21:28:52|0.012599
21:28:54|0.012599
21:28:54|0.012599
21:28:55|0.012599
21:28:56|0.012599
21:28:57|0.012596
21:28:59|0.012596
21:29:00|0.012596
21:29:01|0.012595
21:29:01|0.012575
21:29:02|0.012575
21:29:04|0.012575
21:29:05|0.012567
21:29:06|0.012588
21:29:07|0.012599
21:29:08|0.012599
21:29:08|0.012599
21:29:09|0.012599
21:29:11|0.012599
21:29:12|0.012599
21:29:13|0.012599
21:29:14|0.012599
21:29:15|0.012599
21:29:16|0.012599
21:29:17|0.012604
21:29:18|0.012604
21:29:19|0.012604
21:29:20|0.012604
21:29:21|0.012582
21:29:22|0.012582
21:29:23|0.012582
21:29:24|0.012582
21:29:25|0.012582
21:29:26|0.012598
21:29:27|0.012598
21:29:28|0.012602
21:29:29|0.012602
21:29:31|0.012602
21:29:31|0.012602
21:29:32|0.012582
21:29:33|0.012582
21:29:34|0.012582
21:29:35|0.01258
21:29:36|0.01258
21:29:37|0.01258
21:29:38|0.01258
21:29:39|0.01258
21:29:40|0.01258
21:29:41|0.012594
21:29:42|0.012594
21:29:44|0.012595
21:29:45|0.012603
21:29:46|0.012604
21:29:47|0.012604
21:29:48|0.012604
21:29:49|0.012597
21:29:50|0.012597
21:29:51|0.012597
21:29:52|0.012597
21:29:53|0.012597
21:29:54|0.012594
21:29:55|0.012594
21:29:57|0.012594
21:29:57|0.012594
21:29:58|0.012578
21:30:00|0.012565
21:30:01|0.012565
21:30:02|0.012565
21:30:02|0.012565
21:30:03|0.01256
21:30:04|0.01256
21:30:06|0.01256
21:30:06|0.01256
21:30:07|0.01256
21:30:08|0.01256
21:30:09|0.01256
21:30:11|0.01256
21:30:11|0.012548
21:30:12|0.012548
21:30:13|0.012548
21:30:14|0.012549
21:30:16|0.012549
21:30:16|0.012549
21:30:17|0.012549
21:30:18|0.012564
21:30:20|0.012567
21:30:21|0.012575
21:30:22|0.012575
21:30:23|0.012575
21:30:24|0.012575
21:30:25|0.012575
21:30:26|0.012575
21:30:27|0.012556
21:30:28|0.012556
21:30:29|0.012556
21:30:30|0.012575
21:30:31|0.012565
21:30:32|0.012565
21:30:33|0.012565
21:30:34|0.012565
21:30:35|0.012565
21:30:36|0.012565
21:30:37|0.012565
21:30:38|0.012565
21:30:39|0.012565
21:30:40|0.012565
21:30:41|0.012565
21:30:42|0.012565
21:30:43|0.012565
21:30:44|0.012596
21:30:46|0.012596
21:30:47|0.012596
21:30:48|0.012596
21:30:49|0.012596
21:30:50|0.012596
21:30:51|0.012569
21:30:52|0.012569
21:30:53|0.012569
21:30:54|0.012569
21:30:55|0.01259
21:30:56|0.01259
21:30:56|0.01259
21:30:58|0.01259
21:30:58|0.01259
21:31:00|0.01259
21:31:01|0.01259
21:31:02|0.012566
21:31:03|0.012566
21:31:04|0.012579
21:31:05|0.012579
21:31:06|0.012579
21:31:07|0.012579
21:31:08|0.012579
21:31:09|0.012579
21:31:10|0.012579
21:31:11|0.012579
21:31:13|0.012595
21:31:13|0.012595
21:31:14|0.012587
21:31:15|0.012587
21:31:16|0.012587
21:31:17|0.012587
21:31:18|0.012587
21:31:19|0.012587
21:31:20|0.012587
21:31:21|0.012587
21:31:22|0.012587
21:31:23|0.012605
21:31:24|0.012605
21:31:25|0.012583
21:31:26|0.012584
21:31:27|0.012584
21:31:28|0.012587
21:31:29|0.012587
21:31:30|0.012587
21:31:31|0.012587
21:31:32|0.01264
21:31:33|0.01264
21:31:34|0.012631
21:31:35|0.01264
21:31:36|0.01264
21:31:37|0.01264
21:31:38|0.01264
21:31:39|0.01264
21:31:40|0.012649
21:31:41|0.012649
21:31:42|0.012648
21:31:43|0.012648
21:31:44|0.012648
21:31:45|0.012648
21:31:47|0.012649
21:31:47|0.012649
21:31:49|0.01265
21:31:50|0.01265
21:31:51|0.012648
21:31:53|0.012633
21:31:53|0.012633
21:31:54|0.012633
21:31:55|0.012633
21:31:56|0.01266
21:31:57|0.01265
21:31:59|0.012618
21:31:59|0.012613
21:32:01|0.012615
21:32:02|0.012615
21:32:03|0.012627
21:32:04|0.012627
21:32:05|0.012627
21:32:07|0.012627
21:32:08|0.012627
21:32:09|0.012627
21:32:10|0.012649
21:32:11|0.012633
21:32:12|0.012649
21:32:13|0.012649
21:32:14|0.012649
21:32:15|0.012649
21:32:16|0.012647
21:32:17|0.012647
21:32:18|0.012633
21:32:18|0.01266
21:32:20|0.01266
21:32:21|0.01268
21:32:22|0.01268
21:32:23|0.012661
21:32:24|0.01268
21:32:25|0.01268
21:32:25|0.012675
21:32:27|0.012643
21:32:27|0.012663
21:32:28|0.012663
21:32:30|0.012659
21:32:32|0.012657
21:32:32|0.012657
21:32:33|0.012657
21:32:34|0.012657
21:32:35|0.012657
21:32:36|0.012667
21:32:37|0.012677
21:32:38|0.012677
21:32:39|0.012656
21:32:40|0.012656
21:32:41|0.012656
21:32:42|0.012656
21:32:43|0.012656
21:32:44|0.012656
21:32:45|0.012677
21:32:46|0.012678
21:32:48|0.012678
21:32:49|0.012678
21:32:50|0.012676
21:32:51|0.012665
21:32:52|0.01268
21:32:53|0.012678
21:32:54|0.012678
21:32:55|0.012678
21:32:56|0.01268
21:32:58|0.012684
21:32:58|0.012684
21:32:59|0.012694
21:33:00|0.0127
21:33:01|0.0127
21:33:03|0.012693
21:33:04|0.012693
21:33:05|0.012693
21:33:05|0.012693
21:33:06|0.012687
21:33:08|0.0127
21:33:08|0.0127
21:33:10|0.012696
21:33:11|0.012696
21:33:12|0.012695
21:33:13|0.0127
21:33:14|0.012702
21:33:15|0.0127
21:33:16|0.0127
21:33:17|0.0127
21:33:18|0.0127
21:33:19|0.012711
21:33:20|0.012711
21:33:20|0.012709
21:33:22|0.01269
21:33:23|0.01272
21:33:24|0.01272
21:33:24|0.012698
21:33:26|0.012698
21:33:27|0.012698
21:33:28|0.012698
21:33:29|0.012698
21:33:30|0.012698
21:33:31|0.012693
21:33:31|0.012688
21:33:33|0.012691
21:33:34|0.012685
21:33:35|0.012663
21:33:35|0.012697
21:33:37|0.01267
21:33:38|0.01267
21:33:38|0.012679
21:33:40|0.012679
21:33:41|0.012679
21:33:42|0.012679
21:33:43|0.012679
21:33:44|0.012679
21:33:45|0.012679
21:33:46|0.012679
21:33:47|0.012679
21:33:48|0.012679
21:33:50|0.012679
21:33:50|0.012679
21:33:51|0.012679
21:33:52|0.012679
21:33:53|0.012679
21:33:55|0.012679
21:33:55|0.012679
21:33:57|0.012679
21:33:58|0.012679
21:33:58|0.012679
21:34:00|0.012679
21:34:01|0.012705
21:34:02|0.01272
21:34:03|0.01272
21:34:04|0.01272
21:34:05|0.01272
21:34:06|0.01272
21:34:07|0.01272
21:34:08|0.01272
21:34:09|0.01272
21:34:10|0.01272
21:34:11|0.012737
21:34:12|0.012731
21:34:13|0.012729
21:34:14|0.012729
21:34:15|0.012729
21:34:16|0.012729
21:34:17|0.012743
21:34:18|0.012743
21:34:19|0.012743
21:34:20|0.012743
21:34:21|0.012743
21:34:22|0.012719
21:34:23|0.012719
21:34:24|0.012729
21:34:25|0.012729
21:34:26|0.012729
21:34:27|0.012743
21:34:28|0.012726
21:34:29|0.012726
21:34:30|0.012725
21:34:31|0.012726
21:34:32|0.012726
21:34:33|0.012726
21:34:34|0.012726
21:34:35|0.012726
21:34:36|0.012726
21:34:37|0.012719
21:34:38|0.012719
21:34:39|0.012719
21:34:40|0.012719
21:34:41|0.012719
21:34:42|0.012719
21:34:43|0.012715
21:34:44|0.012715
21:34:45|0.0127
21:34:46|0.0127
21:34:47|0.0127
21:34:48|0.0127
21:34:50|0.012714
21:34:51|0.012705
21:34:52|0.012705
21:34:52|0.012725
21:34:54|0.012725
21:34:55|0.012725
21:34:56|0.012725
21:34:57|0.012725
21:34:58|0.012726
21:34:59|0.012726
21:35:00|0.012731
21:35:01|0.012725
21:35:02|0.012725
21:35:03|0.012725
21:35:03|0.012726
21:35:05|0.012726
21:35:06|0.012726
21:35:07|0.012726
21:35:08|0.012726
21:35:09|0.012731
21:35:10|0.012734
21:35:11|0.012733
21:35:12|0.012733
21:35:13|0.012733
21:35:14|0.012733
21:35:15|0.012733
21:35:16|0.012733
21:35:17|0.01273
21:35:18|0.01273
21:35:19|0.012719
21:35:20|0.012719
21:35:21|0.012719
21:35:23|0.012701
21:35:23|0.012701
21:35:24|0.012701
21:35:25|0.012701
21:35:26|0.012701
21:35:27|0.012698
21:35:28|0.012698
21:35:29|0.012698
21:35:30|0.012681
21:35:32|0.012681
21:35:32|0.012681
21:35:33|0.012679
21:35:34|0.012679
21:35:35|0.012672
21:35:36|0.012661
21:35:37|0.012659
21:35:38|0.012659
21:35:39|0.012659
21:35:40|0.01267
21:35:41|0.01267
21:35:42|0.01267
21:35:43|0.012656
21:35:44|0.01262
21:35:45|0.01262
21:35:46|0.01262
21:35:48|0.012621
21:35:48|0.01264
21:35:49|0.01264
21:35:50|0.01264
21:35:51|0.01264
21:35:53|0.01264
21:35:54|0.012618
21:35:54|0.012618
21:35:56|0.012637
21:35:57|0.012616
21:35:58|0.01262
21:35:59|0.01262
21:36:00|0.01262
21:36:01|0.012616
21:36:02|0.012616
21:36:03|0.012612
21:36:04|0.012612
21:36:05|0.012612
21:36:06|0.012612
21:36:07|0.012612
21:36:08|0.012612
21:36:09|0.012612
21:36:10|0.01262
21:36:11|0.012606
21:36:12|0.012606
21:36:13|0.012606
21:36:14|0.012606
21:36:15|0.012606
21:36:16|0.012606
21:36:17|0.012606
21:36:18|0.012606
21:36:20|0.012621
21:36:20|0.012605
21:36:21|0.0126
21:36:22|0.012614
21:36:23|0.012619
21:36:24|0.012619
21:36:26|0.0126
21:36:27|0.012598
21:36:28|0.012598
21:36:28|0.012598
21:36:29|0.012598
21:36:31|0.012598
21:36:31|0.012598
21:36:33|0.012598
21:36:34|0.012598
21:36:35|0.012598
21:36:36|0.012598
21:36:37|0.012598
21:36:38|0.012598
21:36:39|0.012598
21:36:40|0.012598
21:36:41|0.012601
21:36:42|0.01261
21:36:43|0.01261
21:36:44|0.01261
21:36:45|0.01261
21:36:46|0.012601
21:36:46|0.012601
21:36:47|0.012601
21:36:49|0.012601
21:36:49|0.012601
21:36:51|0.012601
21:36:53|0.012601
21:36:53|0.012601
21:36:55|0.012601
21:36:56|0.012601
21:36:57|0.012601
21:36:58|0.012601
21:36:59|0.012601
21:37:00|0.012598
21:37:01|0.012598
21:37:02|0.012601
21:37:03|0.012616
21:37:04|0.012616
21:37:05|0.012608
21:37:07|0.012608
21:37:07|0.012618
21:37:08|0.012618
21:37:09|0.012618
21:37:10|0.012618
21:37:11|0.012618
21:37:12|0.012618
21:37:13|0.012618
21:37:14|0.012618
21:37:15|0.012618
21:37:16|0.012618
21:37:17|0.012618
21:37:18|0.012618
21:37:19|0.01263
21:37:20|0.01263
21:37:21|0.01261
21:37:22|0.01261
21:37:23|0.01261
21:37:24|0.01261
21:37:25|0.01261
21:37:26|0.01261
21:37:27|0.01261
21:37:28|0.01261
21:37:29|0.01261
21:37:30|0.01261
21:37:31|0.012598
21:37:32|0.012598
21:37:33|0.0126
21:37:34|0.012601
21:37:35|0.012601
21:37:36|0.012598
21:37:37|0.012598
21:37:38|0.0126
21:37:39|0.0126
21:37:40|0.0126
21:37:41|0.0126
21:37:42|0.0126
21:37:43|0.0126
21:37:44|0.012599
21:37:45|0.012595
21:37:46|0.012595
21:37:47|0.01257
21:37:48|0.012592
21:37:49|0.012592
21:37:50|0.012574
21:37:52|0.012574
21:37:53|0.012574
21:37:54|0.012574
21:37:55|0.012574
21:37:56|0.012574
21:37:58|0.012575
21:37:58|0.012575
21:37:59|0.012575
21:38:00|0.012575
21:38:02|0.012575
21:38:03|0.012575
21:38:04|0.012575
21:38:05|0.012575
21:38:06|0.012575
21:38:07|0.012575
21:38:08|0.012575
21:38:08|0.012575
21:38:10|0.012575
21:38:11|0.012575
21:38:12|0.012569
21:38:12|0.012569
21:38:13|0.012569
21:38:15|0.012569
21:38:16|0.012578
21:38:17|0.012578
21:38:18|0.012578
21:38:19|0.012578
21:38:20|0.012578
21:38:21|0.012578
21:38:22|0.012574
21:38:23|0.01256
21:38:24|0.01256
21:38:25|0.01256
21:38:27|0.01256
21:38:27|0.01256
21:38:28|0.012555
21:38:29|0.012553
21:38:30|0.012553
21:38:31|0.012552
21:38:32|0.012552
21:38:33|0.012549
21:38:34|0.012552
21:38:35|0.012553
21:38:36|0.012553
21:38:37|0.012553
21:38:38|0.01256
21:38:39|0.012588
21:38:40|0.012588
21:38:41|0.012588
21:38:42|0.0126
21:38:43|0.012602
21:38:44|0.012602
21:38:45|0.012602
21:38:46|0.012576
21:38:47|0.0126
21:38:48|0.0126
21:38:49|0.01258
21:38:50|0.01258
21:38:51|0.01258
21:38:53|0.01258
21:38:53|0.01258
21:38:55|0.01258
21:38:56|0.012565
21:38:57|0.012565
21:38:58|0.012565
21:39:00|0.012565
21:39:00|0.012565
21:39:01|0.012565
21:39:02|0.012565
21:39:04|0.012565
21:39:05|0.012565
21:39:05|0.012565
21:39:07|0.012565
21:39:08|0.012565
21:39:08|0.012566
21:39:10|0.012566
21:39:11|0.012566
21:39:12|0.012566
21:39:13|0.012566
21:39:14|0.012566
21:39:15|0.012566
21:39:16|0.012566
21:39:17|0.012566
21:39:18|0.012566
21:39:19|0.012566
21:39:20|0.012566
21:39:21|0.012566
21:39:22|0.012566
21:39:23|0.012605
21:39:24|0.012628
21:39:25|0.012628
21:39:26|0.012628
21:39:27|0.012628
21:39:29|0.012628
21:39:29|0.012628
21:39:30|0.012628
21:39:31|0.012628
21:39:32|0.012628
21:39:33|0.012624
21:39:34|0.012624
21:39:35|0.012624
21:39:36|0.012624
21:39:37|0.012624
21:39:38|0.012624
21:39:39|0.012624
21:39:40|0.012624
21:39:41|0.012624
21:39:42|0.012624
21:39:43|0.012624
21:39:44|0.012623
21:39:45|0.012623
21:39:46|0.012623
21:39:47|0.012623
21:39:48|0.012623
21:39:49|0.012623
21:39:50|0.012623
21:39:51|0.012619
21:39:52|0.012619
21:39:54|0.012619
21:39:55|0.012631
21:39:56|0.01264
21:39:57|0.012624
21:39:59|0.012653
21:39:59|0.012671
21:40:00|0.01268
21:40:01|0.012693
21:40:02|0.012693
21:40:04|0.0127
21:40:05|0.012721
21:40:06|0.012721
21:40:07|0.012721
21:40:08|0.0127
21:40:09|0.012715
21:40:09|0.012715
21:40:10|0.012716
21:40:12|0.012716
21:40:12|0.012709
21:40:14|0.012691
21:40:14|0.012691
21:40:16|0.012691
21:40:16|0.012671
21:40:18|0.012668
21:40:18|0.012668
21:40:19|0.012668
21:40:20|0.012672
21:40:22|0.012673
21:40:23|0.012647
21:40:24|0.012647
21:40:25|0.012647
21:40:26|0.012647
21:40:27|0.012647
21:40:27|0.012647
21:40:29|0.012647
21:40:30|0.012653
21:40:30|0.012653
21:40:31|0.012653
21:40:33|0.012653
21:40:34|0.012653
21:40:34|0.012653
21:40:36|0.012651
21:40:37|0.012651
21:40:38|0.012651
21:40:39|0.012651
21:40:40|0.012651
21:40:40|0.012651
21:40:42|0.012651
21:40:43|0.012675
21:40:44|0.012675
21:40:45|0.012675
21:40:46|0.012675
21:40:47|0.012675
21:40:48|0.01267
21:40:49|0.012662
21:40:50|0.012662
21:40:51|0.012662
21:40:52|0.012664
21:40:53|0.012682
21:40:54|0.012682
21:40:55|0.012682
21:40:56|0.012682
21:40:58|0.012683
21:40:59|0.012683
21:41:00|0.012683
21:41:01|0.012683
21:41:02|0.01268
21:41:03|0.01268
21:41:05|0.01268
21:41:05|0.01268
21:41:06|0.012653
21:41:07|0.012653
21:41:08|0.012653
21:41:09|0.012653
21:41:10|0.012653
21:41:11|0.012653
21:41:12|0.012653
21:41:13|0.012653
21:41:14|0.012653
21:41:15|0.012653
21:41:16|0.012653
21:41:17|0.012653
21:41:19|0.012653
21:41:20|0.012653
21:41:21|0.012653
21:41:21|0.012653
21:41:23|0.01265
21:41:24|0.01265
21:41:25|0.01265
21:41:26|0.01265
21:41:27|0.012641
21:41:27|0.012641
21:41:29|0.012641
21:41:29|0.012628
21:41:31|0.012628
21:41:32|0.012613
21:41:33|0.012613
21:41:33|0.012613
21:41:35|0.012613
21:41:35|0.012613
21:41:37|0.012613
21:41:37|0.01262
21:41:38|0.01262
21:41:40|0.01262
21:41:40|0.012644
21:41:41|0.012644
21:41:43|0.012644
21:41:44|0.012644
21:41:44|0.012644
21:41:46|0.012644
21:41:46|0.012644
21:41:48|0.012644
21:41:48|0.012644
21:41:49|0.012644
21:41:50|0.012644
21:41:52|0.012644
21:41:53|0.012644
21:41:53|0.012644
21:41:54|0.012644
21:41:56|0.012644
21:41:57|0.012644
21:41:58|0.012644
21:41:59|0.012644
21:42:00|0.012644
21:42:01|0.012644
21:42:03|0.012644
21:42:03|0.012644
21:42:04|0.012647
21:42:05|0.012658
21:42:07|0.012658
21:42:07|0.012658
21:42:09|0.012658
21:42:10|0.012677
21:42:10|0.012677
21:42:11|0.012677
21:42:12|0.012677
21:42:13|0.012673
21:42:15|0.012673
21:42:16|0.012673
21:42:16|0.012673
21:42:17|0.012673
21:42:19|0.012673
21:42:19|0.012673
21:42:20|0.012673
21:42:21|0.012673
21:42:22|0.012673
21:42:23|0.012673
21:42:24|0.012673
21:42:25|0.012673
21:42:27|0.012673
21:42:27|0.012673
21:42:28|0.012673
21:42:29|0.012673
21:42:30|0.012673
21:42:32|0.012673
21:42:32|0.012673
21:42:34|0.012673
21:42:35|0.012673
21:42:36|0.012678
21:42:36|0.012678
21:42:38|0.012678
21:42:39|0.012678
21:42:39|0.012678
21:42:41|0.012684
21:42:41|0.012684
21:42:43|0.012684
21:42:44|0.012684
21:42:45|0.012696
21:42:45|0.012696
21:42:47|0.0127
21:42:47|0.012715
21:42:49|0.012715
21:42:49|0.012715
21:42:50|0.012702
21:42:52|0.012702
21:42:53|0.012702
21:42:53|0.012702
21:42:55|0.012702
21:42:55|0.012702
21:42:57|0.012713
21:42:58|0.012713
21:42:59|0.012713
21:43:01|0.012713
21:43:01|0.012713
21:43:03|0.012713
21:43:04|0.012709
21:43:05|0.012704
21:43:06|0.012704
21:43:07|0.012704
21:43:08|0.012684
21:43:09|0.012684
21:43:10|0.012684
21:43:11|0.012684
21:43:12|0.012677
21:43:13|0.012677
21:43:14|0.012677
21:43:15|0.012677
21:43:16|0.012677
21:43:17|0.012677
21:43:18|0.012677
21:43:19|0.012677
21:43:20|0.012677
21:43:21|0.012677
21:43:22|0.012677
21:43:23|0.012676
21:43:24|0.012676
21:43:25|0.012676
21:43:26|0.012676
21:43:27|0.012676
21:43:28|0.012676
21:43:29|0.012676
21:43:30|0.012676
21:43:31|0.012676
21:43:32|0.012676
21:43:33|0.012676
21:43:34|0.012676
21:43:35|0.012674
21:43:36|0.012674
21:43:38|0.012674
21:43:38|0.012674
21:43:39|0.012684
21:43:40|0.012684
21:43:41|0.012684
21:43:42|0.012684
21:43:43|0.012684
21:43:44|0.012684
21:43:45|0.012684
21:43:46|0.012684
21:43:47|0.012683
21:43:48|0.012683
21:43:49|0.012683
21:43:50|0.012683
21:43:51|0.012683
21:43:52|0.012683
21:43:53|0.012683
21:43:54|0.012683
21:43:55|0.012683
21:43:56|0.012683
21:43:58|0.012683
21:43:59|0.012683
21:44:00|0.012683
21:44:01|0.01268
21:44:03|0.01268
21:44:03|0.01268
21:44:05|0.01268
21:44:06|0.012679
21:44:07|0.012679
21:44:08|0.012679
21:44:08|0.012679
21:44:09|0.012679
21:44:11|0.012679
21:44:11|0.012679
21:44:13|0.012679
21:44:14|0.012679
21:44:15|0.012679
21:44:15|0.012679
21:44:17|0.012679
21:44:18|0.012679
21:44:18|0.012679
21:44:20|0.012679
21:44:20|0.012679
21:44:22|0.012679
21:44:22|0.012696
21:44:24|0.012696
21:44:24|0.012696
21:44:26|0.012696
21:44:27|0.012696
21:44:27|0.012696
21:44:28|0.012672
21:44:30|0.012672
21:44:31|0.012689
21:44:32|0.012689
21:44:32|0.012689
21:44:34|0.012683
21:44:35|0.012696
21:44:35|0.012696
21:44:36|0.012696
21:44:37|0.012696
21:44:38|0.012683
21:44:40|0.012683
21:44:40|0.012683
21:44:41|0.012683
21:44:42|0.012683
21:44:43|0.012683
21:44:45|0.012683
21:44:46|0.012683
21:44:46|0.01267
21:44:48|0.01267
21:44:48|0.01267
21:44:50|0.01267
21:44:51|0.01267
21:44:52|0.01267
21:44:53|0.01267
21:44:54|0.01267
21:44:55|0.01267
21:44:56|0.01267
21:44:57|0.01267
21:44:58|0.012668
21:44:59|0.012668
21:45:00|0.012668
21:45:01|0.01265
21:45:02|0.01265
21:45:04|0.012662
21:45:05|0.012662
21:45:05|0.012662
21:45:07|0.012662
21:45:07|0.012662
21:45:09|0.012662
21:45:10|0.012662
21:45:11|0.012662
21:45:12|0.012662
21:45:13|0.012662
21:45:14|0.012662
21:45:16|0.01264
21:45:16|0.01264
21:45:17|0.01264
21:45:19|0.01264
21:45:20|0.012634
21:45:21|0.012608
21:45:22|0.012614
21:45:23|0.012614
21:45:24|0.012614
21:45:25|0.012599
21:45:26|0.012612
21:45:27|0.012612
21:45:28|0.012612
21:45:29|0.012612
21:45:30|0.012612
21:45:31|0.012612
21:45:32|0.012612
21:45:33|0.01259
21:45:34|0.01259
21:45:35|0.01259
21:45:36|0.01259
21:45:37|0.01259
21:45:38|0.012609
21:45:39|0.012609
21:45:40|0.012609
21:45:41|0.012568
21:45:42|0.012568
21:45:43|0.012581
21:45:44|0.012581
21:45:45|0.012581
21:45:46|0.012581
21:45:47|0.012581
21:45:48|0.012581
21:45:49|0.012563
21:45:50|0.012563
21:45:51|0.012563
21:45:52|0.012563
21:45:53|0.012563
21:45:54|0.012563
21:45:55|0.012563
21:45:56|0.012564
21:45:57|0.012565
21:45:58|0.012564
21:45:59|0.012564
21:46:00|0.012588
21:46:01|0.012588
21:46:03|0.012585
21:46:04|0.012584
21:46:05|0.01257
21:46:06|0.01257
21:46:07|0.01257
21:46:08|0.012579
21:46:09|0.012579
21:46:10|0.012579
21:46:11|0.012579
21:46:12|0.012577
21:46:13|0.012577
21:46:14|0.012577
21:46:15|0.012577
21:46:17|0.012577
21:46:17|0.012577
21:46:18|0.012577
21:46:19|0.012577
21:46:20|0.012577
21:46:21|0.01257
21:46:22|0.01257
21:46:23|0.012553
21:46:24|0.012553
21:46:25|0.012553
21:46:26|0.012553
21:46:27|0.012553
21:46:28|0.012553
21:46:30|0.012553
21:46:30|0.012553
21:46:32|0.012553
21:46:33|0.012553
21:46:33|0.012553
21:46:34|0.012553
21:46:36|0.012553
21:46:37|0.012553
21:46:38|0.012553
21:46:39|0.012545
21:46:40|0.012545
21:46:40|0.012545
21:46:41|0.012545
21:46:42|0.012545
21:46:44|0.012545
21:46:45|0.012568
21:46:46|0.012568
21:46:46|0.012568
21:46:47|0.012568
21:46:48|0.012568
21:46:49|0.012568
21:46:50|0.012568
21:46:52|0.012568
21:46:53|0.012568
21:46:54|0.012568
21:46:55|0.012568
21:46:56|0.012551
21:46:56|0.012551
21:46:58|0.012551
21:46:59|0.012551
21:46:59|0.012551
21:47:01|0.012554
21:47:02|0.01252
21:47:04|0.012519
21:47:04|0.0125
21:47:05|0.0125
21:47:06|0.0125
21:47:07|0.0125
21:47:09|0.012501
21:47:10|0.0125
21:47:11|0.0125
21:47:12|0.0125
21:47:13|0.012502
21:47:14|0.012502
21:47:15|0.012502
21:47:16|0.012502
21:47:17|0.012502
21:47:18|0.01252
21:47:19|0.01252
21:47:20|0.01252
21:47:21|0.01252
21:47:22|0.012519
21:47:23|0.012519
21:47:24|0.012526
21:47:25|0.012526
21:47:26|0.01252
21:47:27|0.01252
21:47:28|0.01252
21:47:29|0.01252
21:47:30|0.01252
21:47:31|0.012517
21:47:32|0.012517
21:47:33|0.012517
21:47:34|0.012517
21:47:35|0.012517
21:47:36|0.012517
21:47:37|0.012517
21:47:38|0.012517
21:47:39|0.012535
21:47:40|0.012535
21:47:41|0.012535
21:47:42|0.012535
21:47:43|0.012552
21:47:44|0.012552
21:47:45|0.012552
21:47:46|0.012552
21:47:47|0.01256
21:47:48|0.012558
21:47:49|0.012558
21:47:50|0.012558
21:47:51|0.012558
21:47:52|0.012583
21:47:54|0.012583
21:47:54|0.012591
21:47:56|0.012603
21:47:56|0.012603
21:47:58|0.012603
21:47:58|0.012603
21:47:59|0.012592
21:48:01|0.012592
21:48:02|0.012592
21:48:03|0.012592
21:48:04|0.012592
21:48:05|0.012561
21:48:06|0.012566
21:48:08|0.012566
21:48:08|0.012566
21:48:09|0.012566
21:48:10|0.012566
21:48:11|0.012566
21:48:13|0.012566
21:48:13|0.012566
21:48:14|0.012566
21:48:15|0.012566
21:48:16|0.012565
21:48:17|0.012565
21:48:18|0.012565
21:48:19|0.012565
21:48:20|0.012565
21:48:21|0.012565
21:48:23|0.012565
21:48:23|0.012565
21:48:24|0.012565
21:48:26|0.012565
21:48:26|0.012596
21:48:27|0.012596
21:48:28|0.012596
21:48:30|0.012568
21:48:31|0.012568
21:48:32|0.012586
21:48:33|0.012586
21:48:34|0.012599
21:48:35|0.012599
21:48:36|0.012599
21:48:37|0.012599
21:48:38|0.012599
21:48:39|0.012599
21:48:40|0.012599
21:48:41|0.012599
21:48:43|0.012599
21:48:43|0.012599
21:48:44|0.012586
21:48:45|0.012586
21:48:46|0.012586
21:48:47|0.012586
21:48:48|0.012586
21:48:49|0.012586
21:48:50|0.012586
21:48:51|0.012586
21:48:52|0.012586
21:48:53|0.012586
21:48:54|0.012586
21:48:55|0.012586
21:48:56|0.012586
21:48:57|0.012586
21:48:58|0.012586
21:48:59|0.012586
21:49:00|0.012586
21:49:01|0.012586
21:49:03|0.012586
21:49:04|0.012586
21:49:05|0.012586
21:49:07|0.012563
21:49:07|0.012563
21:49:09|0.012563
21:49:10|0.012563
21:49:11|0.01256
21:49:11|0.012556
21:49:13|0.012556
21:49:13|0.012556
21:49:15|0.012556
21:49:16|0.012556
21:49:16|0.012563
21:49:18|0.012563
21:49:19|0.012563
21:49:20|0.012563
21:49:21|0.012563
21:49:21|0.012552
21:49:23|0.012552
21:49:23|0.012552
21:49:24|0.012552
21:49:26|0.012552
21:49:27|0.012552
21:49:28|0.012552
21:49:28|0.012552
21:49:30|0.012538
21:49:31|0.012539
21:49:32|0.012539
21:49:33|0.012539
21:49:34|0.012539
21:49:35|0.012539
21:49:36|0.012539
21:49:36|0.012539
21:49:37|0.012539
21:49:38|0.012539
21:49:40|0.012539
21:49:41|0.012539
21:49:42|0.012539
21:49:42|0.012539
21:49:44|0.012539
21:49:44|0.012539
21:49:45|0.012539
21:49:46|0.012539
21:49:47|0.012539
21:49:49|0.012539
21:49:49|0.012539
21:49:51|0.012544
21:49:51|0.012544
21:49:52|0.012552
21:49:53|0.012552
21:49:54|0.012559
21:49:55|0.012559
21:49:57|0.012552
21:49:57|0.012552
21:49:59|0.012558
21:50:00|0.012558
21:50:00|0.012558
21:50:01|0.012558
21:50:03|0.012558
21:50:04|0.012558
21:50:05|0.012558
21:50:06|0.012558
21:50:07|0.012558
21:50:08|0.012558
21:50:09|0.012554
21:50:10|0.012554
21:50:11|0.01256
21:50:13|0.01256
21:50:14|0.012554
21:50:15|0.01254
21:50:15|0.01254
21:50:17|0.01254
21:50:18|0.01254
21:50:19|0.01254
21:50:19|0.01254
21:50:21|0.01254
21:50:22|0.01254
21:50:22|0.01254
21:50:24|0.01254
21:50:25|0.01254
21:50:26|0.01254
21:50:27|0.012533
21:50:28|0.012533
21:50:29|0.012529
21:50:30|0.012529
21:50:31|0.012529
21:50:31|0.012551
21:50:33|0.012551
21:50:34|0.012532
21:50:35|0.012532
21:50:36|0.012529
21:50:37|0.012529
21:50:37|0.012529
21:50:39|0.012529
21:50:40|0.012529
21:50:40|0.012529
21:50:42|0.012529
21:50:43|0.012529
21:50:44|0.012529
21:50:44|0.012533
21:50:46|0.012533
21:50:47|0.012533
21:50:48|0.012533
21:50:48|0.012533
21:50:50|0.012533
21:50:51|0.012533
21:50:52|0.012533
21:50:53|0.012531
21:50:54|0.012531
21:50:55|0.012527
21:50:55|0.012524
21:50:57|0.012524
21:50:58|0.012553
21:50:59|0.012553
21:51:00|0.012564
21:51:00|0.012564
21:51:01|0.012564
21:51:03|0.01256
21:51:04|0.01256
21:51:05|0.01256
21:51:07|0.01256
21:51:08|0.01256
21:51:09|0.01256
21:51:10|0.01256
21:51:11|0.01256
21:51:13|0.01256
21:51:13|0.01256
21:51:14|0.012561
21:51:16|0.012561
21:51:17|0.012561
21:51:18|0.012561
21:51:18|0.012561
21:51:20|0.012561
21:51:20|0.012561
21:51:21|0.012561
21:51:22|0.012561
21:51:23|0.012561
21:51:24|0.012561
21:51:26|0.012561
21:51:26|0.012561
21:51:27|0.012561
21:51:28|0.012574
21:51:30|0.012574
21:51:31|0.012574
21:51:31|0.012574
21:51:33|0.012586
21:51:34|0.012586
21:51:35|0.012586
21:51:35|0.012586
21:51:36|0.012586
21:51:37|0.012586
21:51:38|0.012586
21:51:39|0.012586
21:51:40|0.012593
21:51:41|0.012612
21:51:42|0.012613
21:51:43|0.012613
21:51:45|0.012613
21:51:45|0.012613
21:51:46|0.012613
21:51:47|0.012625
21:51:49|0.012607
21:51:49|0.012607
21:51:50|0.012607
21:51:52|0.012607
21:51:53|0.012601
21:51:54|0.012601
21:51:55|0.012601
21:51:56|0.012601
21:51:57|0.012601
21:51:59|0.012606
21:51:59|0.012606
21:52:00|0.012611
21:52:01|0.012611
21:52:02|0.012631
21:52:03|0.012631
21:52:04|0.012642
21:52:05|0.012644
21:52:07|0.012664
21:52:08|0.012664
21:52:09|0.012664
21:52:11|0.012664
21:52:11|0.012664
21:52:13|0.012664
21:52:13|0.012664
21:52:15|0.012664
21:52:15|0.012664
21:52:17|0.012664
21:52:18|0.012664
21:52:19|0.012648
21:52:20|0.012648
21:52:21|0.012631
21:52:22|0.012631
21:52:22|0.012631
21:52:24|0.012631
21:52:24|0.012631
21:52:25|0.012631
21:52:27|0.012631
21:52:27|0.012631
21:52:28|0.012619
21:52:30|0.012619
21:52:30|0.012619
21:52:32|0.012619
21:52:33|0.012619
21:52:33|0.012619
21:52:34|0.012619
21:52:35|0.012619
21:52:36|0.01263
21:52:37|0.012631
21:52:38|0.012636
21:52:39|0.012636
21:52:40|0.012636
21:52:41|0.012636
21:52:43|0.012636
21:52:43|0.012636
21:52:45|0.012636
21:52:45|0.012636
21:52:46|0.012636
21:52:48|0.012636
21:52:48|0.012636
21:52:50|0.012636
21:52:50|0.012636
21:52:51|0.012649
21:52:53|0.012637
21:52:53|0.012637
21:52:55|0.012637
21:52:56|0.012637
21:52:56|0.012637
21:52:57|0.012637
21:52:59|0.012637
21:52:59|0.012637
21:53:01|0.01265
21:53:01|0.01265
21:53:03|0.01265
21:53:03|0.01265
21:53:05|0.01265
21:53:05|0.01265
21:53:07|0.012643
21:53:08|0.012643
21:53:09|0.012643
21:53:10|0.012643
21:53:11|0.012643
21:53:12|0.012643
21:53:13|0.012643
21:53:15|0.012636
21:53:15|0.012625
21:53:16|0.012614
21:53:17|0.012612
21:53:18|0.012612
21:53:19|0.012612
21:53:20|0.012612
21:53:21|0.012612
21:53:22|0.012615
21:53:23|0.012615
21:53:24|0.012615
21:53:25|0.012615
21:53:26|0.012631
21:53:27|0.012631
21:53:28|0.012631
21:53:29|0.012631
21:53:30|0.01263
21:53:31|0.01263
21:53:32|0.01263
21:53:33|0.01263
21:53:34|0.012642
21:53:35|0.012643
21:53:36|0.012643
21:53:37|0.012643
21:53:38|0.012643
21:53:39|0.012643
21:53:40|0.012643
21:53:41|0.012643
21:53:42|0.012638
21:53:43|0.012637
21:53:44|0.012637
21:53:45|0.012637
21:53:46|0.012637
21:53:48|0.012637
21:53:48|0.012643
21:53:49|0.012643
21:53:50|0.012643
21:53:51|0.012643
21:53:52|0.012643
21:53:53|0.012643
21:53:54|0.012643
21:53:55|0.012643
21:53:56|0.012631
21:53:58|0.012631
21:53:58|0.012629
21:53:59|0.012629
21:54:01|0.012629
21:54:02|0.012629
21:54:02|0.012629
21:54:03|0.012629
21:54:05|0.012626
21:54:06|0.012626
21:54:07|0.012626
21:54:08|0.012627
21:54:10|0.012627
21:54:11|0.012627
21:54:12|0.012627
21:54:13|0.012616
21:54:14|0.012616
21:54:15|0.012631
21:54:16|0.012631
21:54:17|0.012631
21:54:18|0.012631
21:54:19|0.012614
21:54:20|0.012614
21:54:21|0.012614
21:54:22|0.012614
21:54:23|0.012614
21:54:24|0.012614
21:54:25|0.012614
21:54:26|0.012614
21:54:27|0.012614
21:54:28|0.012627
21:54:29|0.012627
21:54:30|0.012627
21:54:31|0.012627
21:54:32|0.012627
21:54:33|0.012627
21:54:34|0.012627
21:54:35|0.012627
21:54:36|0.01261
21:54:37|0.01261
21:54:38|0.01261
21:54:39|0.01261
21:54:40|0.01261
21:54:41|0.012621
21:54:42|0.012606
21:54:43|0.012606
21:54:44|0.012605
21:54:45|0.012603
21:54:46|0.012603
21:54:47|0.012603
21:54:48|0.012603
21:54:49|0.012602
21:54:50|0.012602
21:54:51|0.012602
21:54:52|0.0126
21:54:53|0.0126
21:54:54|0.0126
21:54:55|0.0126
21:54:56|0.0126
21:54:57|0.0126
21:54:58|0.0126
21:54:59|0.0126
21:55:00|0.0126
21:55:01|0.0126
21:55:02|0.0126
21:55:03|0.012614
21:55:04|0.012614
21:55:05|0.012612
21:55:06|0.012612
21:55:07|0.012612
21:55:08|0.012612
21:55:10|0.012612
21:55:10|0.012612
21:55:11|0.012612
21:55:12|0.012612
21:55:14|0.012612
21:55:15|0.012612
21:55:16|0.012612
21:55:17|0.012612
21:55:17|0.012612
21:55:18|0.012612
21:55:20|0.01261
21:55:20|0.01261
21:55:21|0.01261
21:55:23|0.01261
21:55:24|0.01261
21:55:25|0.01261
21:55:26|0.01261
21:55:27|0.01261
21:55:28|0.01261
21:55:29|0.01261
21:55:30|0.0126
21:55:31|0.0126
21:55:32|0.0126
21:55:33|0.0126
21:55:34|0.0126
21:55:34|0.0126
21:55:36|0.0126
21:55:37|0.012602
21:55:38|0.0126
21:55:39|0.0126
21:55:40|0.0126
21:55:40|0.0126
21:55:42|0.012602
21:55:43|0.012602
21:55:44|0.012602
21:55:45|0.012602
21:55:46|0.012601
21:55:47|0.012601
21:55:48|0.012601
21:55:49|0.012601
21:55:50|0.012601
21:55:51|0.012601
21:55:52|0.012601
21:55:53|0.012601
21:55:54|0.012601
21:55:55|0.012601
21:55:56|0.012601
21:55:57|0.012601
21:55:57|0.012601
21:55:58|0.012601
21:56:00|0.012601
21:56:01|0.012601
21:56:02|0.012593
21:56:03|0.012593
21:56:04|0.012593
21:56:05|0.012601
21:56:06|0.012601
21:56:06|0.012601
21:56:08|0.012601
21:56:09|0.012601
21:56:10|0.012601
21:56:11|0.012601
21:56:13|0.012601
21:56:13|0.012601
21:56:14|0.012601
21:56:16|0.012601
21:56:17|0.012604
21:56:17|0.012604
21:56:19|0.012604
21:56:20|0.012604
21:56:21|0.012604
21:56:22|0.012604
21:56:23|0.012601
21:56:24|0.012601
21:56:25|0.012601
21:56:26|0.012601
21:56:27|0.012601
21:56:28|0.012601
21:56:29|0.012601
21:56:30|0.012596
21:56:31|0.012596
21:56:32|0.012604
21:56:33|0.012604
21:56:34|0.012604
21:56:35|0.012604
21:56:36|0.012604
21:56:37|0.012604
21:56:38|0.012604
21:56:39|0.012595
21:56:40|0.012595
21:56:41|0.012595
21:56:42|0.012595
21:56:43|0.012595
21:56:44|0.012595
21:56:45|0.012595
21:56:46|0.012595
21:56:47|0.012595
21:56:48|0.012595
21:56:50|0.012595
21:56:50|0.012595
21:56:51|0.012595
21:56:52|0.012595
21:56:53|0.012595
21:56:54|0.012595
21:56:55|0.012598
21:56:56|0.012598
21:56:57|0.012598
21:56:58|0.012598
21:56:59|0.012598
21:57:00|0.012598
21:57:01|0.012598
21:57:02|0.012598
21:57:03|0.012598
21:57:04|0.012598
21:57:05|0.012598
21:57:06|0.012598
21:57:07|0.012598
21:57:08|0.012598
21:57:09|0.012598
21:57:11|0.012598
21:57:12|0.012598
21:57:13|0.01257
21:57:14|0.01257
21:57:15|0.012566
21:57:17|0.012566
21:57:18|0.01256
21:57:19|0.01256
21:57:20|0.01256
21:57:21|0.01256
21:57:22|0.012551
21:57:23|0.012551
21:57:24|0.012551
21:57:25|0.012549
21:57:26|0.012552
21:57:27|0.012552
21:57:28|0.012552
21:57:30|0.01256
21:57:30|0.01256
21:57:31|0.01256
21:57:32|0.01256
21:57:33|0.01256
21:57:34|0.01256
21:57:35|0.01256
21:57:37|0.01256
21:57:37|0.01256
21:57:39|0.01256
21:57:39|0.01256
21:57:40|0.01256
21:57:41|0.01256
21:57:42|0.01256
21:57:44|0.01256
21:57:44|0.01256
21:57:45|0.01256
21:57:47|0.01256
21:57:48|0.01256
21:57:49|0.01256
21:57:50|0.01256
21:57:51|0.01256
21:57:52|0.01256
21:57:53|0.01256
21:57:54|0.01256
21:57:55|0.01256
21:57:56|0.01256
21:57:57|0.01256
21:57:58|0.01256
21:57:59|0.01256
21:58:00|0.01256
21:58:01|0.01256
21:58:02|0.012583
21:58:03|0.012561
21:58:04|0.012561
21:58:05|0.012561
21:58:06|0.012561
21:58:07|0.012561
21:58:08|0.012561
21:58:09|0.012561
21:58:10|0.012561
21:58:11|0.012558
21:58:13|0.012558
21:58:13|0.012558
21:58:14|0.012558
21:58:15|0.012558
21:58:16|0.012558
21:58:18|0.012558
21:58:19|0.012558
21:58:19|0.012578
21:58:21|0.012578
21:58:21|0.012578
21:58:23|0.012578
21:58:24|0.012578
21:58:25|0.012578
21:58:26|0.012578
21:58:26|0.012578
21:58:27|0.012578
21:58:29|0.012578
21:58:30|0.012578
21:58:30|0.012578
21:58:32|0.012573
21:58:33|0.012573
21:58:34|0.012573
21:58:34|0.012573
21:58:36|0.012544
21:58:36|0.012544
21:58:38|0.012544
21:58:39|0.012544
21:58:40|0.012544
21:58:41|0.012549
21:58:42|0.012549
21:58:43|0.012549
21:58:44|0.012549
21:58:45|0.012549
21:58:46|0.012549
21:58:47|0.012549
21:58:48|0.012549
21:58:49|0.012549
21:58:50|0.012549
21:58:51|0.012549
21:58:52|0.012549
21:58:53|0.012548
21:58:54|0.012548
21:58:55|0.012548
21:58:56|0.012556
21:58:57|0.012556
21:58:58|0.012556
21:58:59|0.012556
21:59:00|0.012556
21:59:01|0.012556
21:59:02|0.012558
21:59:03|0.012558
21:59:04|0.012547
21:59:05|0.012547
21:59:06|0.012547
21:59:07|0.012556
21:59:08|0.012556
21:59:09|0.012556
21:59:10|0.012556
21:59:11|0.012556
21:59:12|0.012556
21:59:14|0.012548
21:59:15|0.012548
21:59:16|0.012548
21:59:16|0.012548
21:59:18|0.012547
21:59:19|0.012547
21:59:21|0.012547
21:59:21|0.012547
21:59:22|0.012547
21:59:23|0.012547
21:59:25|0.012547
21:59:26|0.012547
21:59:27|0.012547
21:59:28|0.012521
21:59:29|0.01252
21:59:30|0.01252
21:59:30|0.01252
21:59:32|0.01252
21:59:33|0.012534
21:59:34|0.012534
21:59:35|0.012534
21:59:36|0.012534
21:59:37|0.01252
21:59:38|0.012515
21:59:39|0.012515
21:59:40|0.012515
21:59:41|0.012511
21:59:42|0.012506
21:59:43|0.012506
21:59:44|0.012506
21:59:45|0.012506
21:59:46|0.012515
21:59:47|0.012515
21:59:48|0.012515
21:59:49|0.012515
21:59:50|0.012515
21:59:51|0.012515
21:59:52|0.012515
21:59:53|0.012515
21:59:54|0.012515
21:59:55|0.012515
21:59:56|0.012515
21:59:57|0.012527
21:59:58|0.012513
21:59:59|0.012513
22:00:00|0.012513
22:00:01|0.012527
22:00:02|0.012524
22:00:03|0.012527
22:00:04|0.012527
22:00:05|0.012527
22:00:06|0.012547
22:00:07|0.01256
22:00:08|0.01256
22:00:09|0.012565
22:00:10|0.012588
22:00:11|0.012588
22:00:12|0.012588
22:00:14|0.012588
22:00:14|0.012588
22:00:16|0.012588
22:00:16|0.012577
22:00:17|0.012577
22:00:19|0.012571
22:00:20|0.012571
22:00:21|0.012571
22:00:22|0.012571
22:00:23|0.012571
22:00:24|0.012571
22:00:25|0.012571
22:00:26|0.012571
22:00:27|0.012571
22:00:29|0.012571
22:00:29|0.012571
22:00:30|0.012571
22:00:31|0.012588
22:00:32|0.012588
22:00:33|0.012588
22:00:35|0.012588
22:00:36|0.012588
22:00:37|0.012588
22:00:38|0.012585
22:00:38|0.012585
22:00:40|0.012573
22:00:40|0.012573
22:00:42|0.012578
22:00:43|0.012549
22:00:44|0.012549
22:00:45|0.012549
22:00:46|0.012549
22:00:47|0.012549
22:00:48|0.012541
22:00:48|0.012541
22:00:50|0.012541
22:00:51|0.012541
22:00:51|0.012541
22:00:53|0.012541
22:00:54|0.012541
22:00:55|0.012541
22:00:56|0.012544
22:00:57|0.012544
22:00:57|0.012544
22:00:59|0.012544
22:01:00|0.012544
22:01:01|0.012544
22:01:01|0.012532
22:01:03|0.012532
22:01:04|0.012541
22:01:04|0.012525
22:01:06|0.012525
22:01:07|0.012541
22:01:08|0.012541
22:01:09|0.012531
22:01:10|0.012531
22:01:11|0.012505
22:01:11|0.012529
22:01:13|0.012529
22:01:13|0.012529
22:01:15|0.012507
22:01:16|0.012507
22:01:18|0.012507
22:01:19|0.0125
22:01:19|0.0125
22:01:21|0.0125
22:01:21|0.0125
22:01:23|0.0125
22:01:24|0.0125
22:01:25|0.0125
22:01:27|0.0125
22:01:27|0.012501
22:01:28|0.012501
22:01:29|0.012501
22:01:30|0.012501
22:01:31|0.0125
22:01:32|0.0125
22:01:33|0.0125
22:01:34|0.0125
22:01:35|0.0125
22:01:36|0.0125
22:01:38|0.01249
22:01:38|0.012482
22:01:39|0.012482
22:01:40|0.012482
22:01:41|0.012482
22:01:43|0.012482
22:01:43|0.012477
22:01:45|0.012477
22:01:45|0.012477
22:01:47|0.012477
22:01:48|0.012468
22:01:49|0.012468
22:01:50|0.012468
22:01:51|0.012468
22:01:52|0.012468
22:01:52|0.012468
22:01:54|0.012468
22:01:54|0.012468
22:01:56|0.012468
22:01:57|0.012468
22:01:58|0.012468
22:01:59|0.012468
22:02:00|0.012468
22:02:01|0.012468
22:02:02|0.012468
22:02:03|0.012468
22:02:04|0.012468
22:02:05|0.012476
22:02:06|0.012486
22:02:07|0.012486
22:02:08|0.012493
22:02:09|0.012493
22:02:10|0.012493
22:02:11|0.012493
22:02:12|0.012493
22:02:13|0.012493
22:02:14|0.012493
22:02:15|0.012493
22:02:17|0.012493
22:02:17|0.012493
22:02:18|0.012493
22:02:20|0.012493
22:02:20|0.012493
22:02:22|0.012498
22:02:23|0.012498
22:02:24|0.012498
22:02:25|0.012498
22:02:26|0.012498
22:02:27|0.012498
22:02:28|0.012498
22:02:29|0.012498
22:02:30|0.012498
22:02:31|0.012498
22:02:32|0.012498
22:02:33|0.012498
22:02:34|0.012498
22:02:35|0.012498
22:02:36|0.012498
22:02:37|0.012498
22:02:38|0.012498
22:02:39|0.012478
22:02:40|0.012478
22:02:41|0.012495
22:02:42|0.012507
22:02:44|0.0125
22:02:44|0.0125
22:02:45|0.0125
22:02:47|0.012498
22:02:48|0.012498
22:02:49|0.012518
22:02:50|0.012508
22:02:51|0.012508
22:02:51|0.012508
22:02:53|0.01251
22:02:54|0.01251
22:02:55|0.01251
22:02:56|0.01251
22:02:57|0.01251
22:02:58|0.01252
22:02:59|0.012505
22:03:00|0.012505
22:03:01|0.012505
22:03:02|0.012505
22:03:03|0.012505
22:03:04|0.012505
22:03:05|0.012505
22:03:06|0.012505
22:03:07|0.012505
22:03:08|0.012505
22:03:09|0.012505
22:03:10|0.012505
22:03:11|0.012505
22:03:12|0.012505
22:03:13|0.012505
22:03:14|0.012505
22:03:15|0.012488
22:03:16|0.012488
22:03:18|0.012488
22:03:18|0.012488
22:03:20|0.012488
22:03:21|0.012488
22:03:23|0.012488
22:03:23|0.012488
22:03:24|0.012488
22:03:25|0.012488
22:03:26|0.012488
22:03:27|0.012488
22:03:28|0.012471
22:03:29|0.012471
22:03:30|0.012471
22:03:31|0.012471
22:03:32|0.012471
22:03:33|0.012471
22:03:34|0.012471
22:03:35|0.012471
22:03:36|0.012471
22:03:37|0.01248
22:03:38|0.01248
22:03:39|0.01248
22:03:40|0.01248
22:03:41|0.01248
22:03:42|0.01248
22:03:43|0.01248
22:03:44|0.01248
22:03:45|0.01248
22:03:46|0.012469
22:03:47|0.01248
22:03:48|0.012488
22:03:49|0.012488
22:03:50|0.012503
22:03:51|0.01251
22:03:53|0.01251
22:03:54|0.01251
22:03:55|0.01251
22:03:55|0.01251
22:03:56|0.01251
22:03:57|0.01251
22:03:59|0.01251
22:04:00|0.01251
22:04:01|0.01251
22:04:01|0.01251
22:04:02|0.012493
22:04:04|0.012491
22:04:05|0.012491
22:04:06|0.012491
22:04:07|0.012491
22:04:08|0.012491
22:04:09|0.012491
22:04:10|0.012491
22:04:11|0.012491
22:04:12|0.012491
22:04:13|0.012491
22:04:14|0.012491
22:04:15|0.012491
22:04:16|0.012491
22:04:17|0.012491
22:04:19|0.01252
22:04:20|0.01252
22:04:21|0.01252
22:04:21|0.01252
22:04:23|0.012524
22:04:24|0.012524
22:04:25|0.012524
22:04:26|0.012524
22:04:26|0.012524
22:04:28|0.012524
22:04:29|0.012524
22:04:30|0.012524
22:04:31|0.012524
22:04:32|0.01248
22:04:33|0.012511
22:04:34|0.012511
22:04:35|0.012511
22:04:36|0.012511
22:04:37|0.012511
22:04:38|0.012511
22:04:39|0.012511
22:04:40|0.012511
22:04:41|0.012519
22:04:42|0.012519
22:04:43|0.012519
22:04:44|0.012519
22:04:45|0.012519
22:04:46|0.012519
22:04:47|0.012511
22:04:48|0.012511
22:04:49|0.012511
22:04:50|0.012511
22:04:51|0.012511
22:04:52|0.012519
22:04:53|0.012511
22:04:54|0.012511
22:04:55|0.012511
22:04:56|0.012511
22:04:57|0.01252
22:04:58|0.01252
22:04:59|0.012526
22:05:00|0.012519
22:05:01|0.012519
22:05:02|0.012519
22:05:03|0.012519
22:05:04|0.012519
22:05:05|0.012519
22:05:06|0.012519
22:05:07|0.012519
22:05:08|0.012519
22:05:09|0.012519
22:05:10|0.012498
22:05:11|0.012498
22:05:12|0.012498
22:05:13|0.012489
22:05:14|0.01248
22:05:15|0.01248
22:05:16|0.012475
22:05:17|0.012475
22:05:18|0.012475
22:05:20|0.012475
22:05:21|0.0125
22:05:22|0.0125
22:05:23|0.0125
22:05:24|0.0125
22:05:25|0.0125
22:05:26|0.01251
22:05:27|0.01251
22:05:29|0.01251
22:05:29|0.01251
22:05:30|0.01251
22:05:31|0.01251
22:05:33|0.012505
22:05:33|0.012505
22:05:35|0.012505
22:05:36|0.012505
22:05:37|0.012505
22:05:37|0.012505
22:05:38|0.012505
22:05:39|0.012505
22:05:41|0.012513
22:05:41|0.012515
22:05:43|0.012515
22:05:44|0.012515
22:05:45|0.012515
22:05:47|0.012515
22:05:47|0.012515
22:05:48|0.012515
22:05:49|0.012515
22:05:50|0.012515
22:05:51|0.012515
22:05:52|0.012515
22:05:53|0.012515
22:05:54|0.01252
22:05:55|0.01252
22:05:56|0.01252
22:05:57|0.01252
22:05:58|0.01252
22:05:59|0.01252
22:06:00|0.01252
22:06:01|0.01252
22:06:02|0.012526
22:06:03|0.012523
22:06:04|0.012523
22:06:05|0.012539
22:06:06|0.012539
22:06:07|0.012539
22:06:09|0.012539
22:06:09|0.012539
22:06:10|0.012539
22:06:12|0.012539
22:06:13|0.012529
22:06:14|0.012529
22:06:14|0.012529
22:06:15|0.012529
22:06:17|0.012529
22:06:18|0.012513
22:06:18|0.012513
22:06:20|0.012513
22:06:20|0.012513
22:06:22|0.012513
22:06:23|0.012516
22:06:24|0.012516
22:06:24|0.012516
22:06:26|0.012516
22:06:27|0.012516
22:06:28|0.012547
22:06:29|0.012547
22:06:30|0.012545
22:06:31|0.012545
22:06:32|0.012545
22:06:33|0.012545
22:06:35|0.012545
22:06:35|0.012545
22:06:36|0.012545
22:06:37|0.012545
22:06:38|0.012545
22:06:39|0.012549
22:06:40|0.012565
22:06:42|0.012565
22:06:43|0.012565
22:06:44|0.012578
22:06:45|0.012574
22:06:46|0.012574
22:06:47|0.012574
22:06:48|0.012598
22:06:48|0.012598
22:06:50|0.012598
22:06:51|0.012598
22:06:52|0.012598
22:06:53|0.012598
22:06:54|0.012578
22:06:55|0.012578
22:06:56|0.012578
22:06:56|0.012578
22:06:58|0.012578
22:06:58|0.012578
22:07:00|0.012578
22:07:01|0.012578
22:07:02|0.012578
22:07:03|0.012578
22:07:04|0.012578
22:07:05|0.012578
22:07:06|0.0126
22:07:07|0.0126
22:07:08|0.012612
22:07:09|0.012612
22:07:10|0.012614
22:07:11|0.012614
22:07:12|0.012614
22:07:13|0.012614
22:07:13|0.012628
22:07:15|0.012628
22:07:16|0.012628
22:07:17|0.012628
22:07:18|0.012626
22:07:19|0.012626
22:07:20|0.012626
22:07:21|0.012614
22:07:23|0.012603
22:07:24|0.012603
22:07:25|0.012603
22:07:25|0.012629
22:07:27|0.012629
22:07:28|0.012629
22:07:29|0.01262
22:07:30|0.01262
22:07:31|0.01262
22:07:32|0.01262
22:07:33|0.01262
22:07:34|0.01262
22:07:35|0.01262
22:07:36|0.012624
22:07:37|0.012617
22:07:38|0.012617
22:07:39|0.01264
22:07:40|0.01264
22:07:41|0.01264
22:07:42|0.01264
22:07:43|0.01264
22:07:44|0.01264
22:07:45|0.0126
22:07:46|0.012615
22:07:47|0.012615
22:07:48|0.012615
22:07:49|0.012619
22:07:50|0.012619
22:07:51|0.012615
22:07:52|0.01262
22:07:53|0.01262
22:07:54|0.01262
22:07:55|0.01262
22:07:56|0.01262
22:07:57|0.01262
22:07:58|0.01262
22:07:59|0.012625
22:08:00|0.012625
22:08:01|0.012625
22:08:02|0.012615
22:08:03|0.012615
22:08:04|0.012615
22:08:05|0.012615
22:08:06|0.012615
22:08:07|0.012604
22:08:08|0.012604
22:08:09|0.012604
22:08:10|0.012604
22:08:11|0.012604
22:08:12|0.012604
22:08:13|0.012604
22:08:14|0.012604
22:08:15|0.012604
22:08:16|0.012601
22:08:17|0.012601
22:08:18|0.012604
22:08:19|0.0126
22:08:20|0.0126
22:08:21|0.0126
22:08:23|0.0126
22:08:24|0.0126
22:08:25|0.0126
22:08:26|0.0126
22:08:27|0.012613
22:08:28|0.012613
22:08:29|0.0126
22:08:30|0.0126
22:08:31|0.0126
22:08:32|0.0126
22:08:33|0.012606
22:08:34|0.012606
22:08:36|0.012606
22:08:36|0.012606
22:08:38|0.012606
22:08:38|0.012606
22:08:39|0.012605
22:08:40|0.012605
22:08:41|0.012605
22:08:42|0.012605
22:08:44|0.012588
22:08:44|0.012591
22:08:45|0.012591
22:08:47|0.012591
22:08:47|0.012591
22:08:48|0.012591
22:08:50|0.012591
22:08:50|0.012591
22:08:52|0.012591
22:08:53|0.012591
22:08:54|0.012591
22:08:54|0.012591
22:08:56|0.012591
22:08:56|0.012591
22:08:58|0.012591
22:08:58|0.012604
22:09:00|0.012604
22:09:00|0.012604
22:09:01|0.012601
22:09:03|0.012601
22:09:04|0.012601
22:09:04|0.012601
22:09:05|0.012601
22:09:06|0.012601
22:09:07|0.012601
22:09:08|0.012601
22:09:10|0.012614
22:09:11|0.012614
22:09:12|0.012614
22:09:13|0.012614
22:09:14|0.012617
22:09:15|0.012617
22:09:16|0.012617
22:09:17|0.012617
22:09:18|0.012617
22:09:19|0.012617
22:09:20|0.012617
22:09:21|0.012618
22:09:21|0.012618
22:09:23|0.012618
22:09:25|0.012618
22:09:26|0.012618
22:09:27|0.012618
22:09:28|0.012618
22:09:29|0.012618
22:09:29|0.012618
22:09:31|0.012618
22:09:32|0.012618
22:09:33|0.012618
22:09:34|0.012615
22:09:35|0.012615
22:09:36|0.012615
22:09:37|0.0126
22:09:37|0.0126
22:09:39|0.0126
22:09:40|0.0126
22:09:41|0.0126
22:09:41|0.0126
22:09:43|0.012582
22:09:44|0.012582
22:09:45|0.012582
22:09:46|0.012572
22:09:47|0.012572
22:09:48|0.01256
22:09:49|0.01256
22:09:50|0.012592
22:09:51|0.012573
22:09:52|0.012573
22:09:53|0.012573
22:09:54|0.012573
22:09:55|0.012566
22:09:56|0.012566
22:09:57|0.012566
22:09:58|0.012566
22:09:59|0.012566
22:10:00|0.012566
22:10:01|0.012566
22:10:02|0.012562
22:10:03|0.012562
22:10:04|0.012562
22:10:05|0.012562
22:10:06|0.012562
22:10:07|0.012562
22:10:08|0.012562
22:10:09|0.012562
22:10:10|0.012562
22:10:11|0.012562
22:10:12|0.012562
22:10:13|0.012562
22:10:14|0.012544
22:10:15|0.012544
22:10:16|0.012566
22:10:17|0.012566
22:10:18|0.012566
22:10:19|0.012566
22:10:20|0.012566
22:10:21|0.012566
22:10:22|0.012566
22:10:23|0.01256
22:10:24|0.012547
22:10:26|0.012547
22:10:26|0.012547
22:10:28|0.012526
22:10:28|0.012526
22:10:30|0.012526
22:10:30|0.012526
22:10:32|0.012552
22:10:33|0.012552
22:10:34|0.012552
22:10:35|0.012552
22:10:36|0.012582
22:10:36|0.012552
22:10:38|0.012552
22:10:39|0.012552
22:10:40|0.012552
22:10:41|0.012547
22:10:42|0.012547
22:10:43|0.012547
22:10:44|0.012547
22:10:45|0.012529
22:10:45|0.012529
22:10:47|0.012529
22:10:49|0.012529
22:10:50|0.012529
22:10:51|0.012529
22:10:52|0.012529
22:10:53|0.012546
22:10:54|0.012546
22:10:55|0.012546
22:10:56|0.012546
22:10:58|0.012547
22:10:59|0.012547
22:11:00|0.012547
22:11:01|0.012547
22:11:02|0.012547
22:11:03|0.012547
22:11:04|0.012533
22:11:05|0.012533
22:11:06|0.012533
22:11:07|0.012533
22:11:08|0.012533
22:11:09|0.012521
22:11:10|0.012533
22:11:12|0.012539
22:11:12|0.012539
22:11:13|0.012538
22:11:14|0.01252
22:11:16|0.012535
22:11:17|0.012517
22:11:18|0.012518
22:11:19|0.012518
22:11:20|0.012518
22:11:21|0.01254
22:11:22|0.01254
22:11:23|0.01254
22:11:24|0.01254
22:11:25|0.01254
22:11:26|0.01254
22:11:27|0.01254
22:11:28|0.01254
22:11:29|0.01254
22:11:30|0.01254
22:11:31|0.01254
22:11:32|0.01254
22:11:33|0.012539
22:11:34|0.012539
22:11:35|0.012539
22:11:36|0.012539
22:11:37|0.012539
22:11:38|0.012539
22:11:39|0.012539
22:11:40|0.012539
22:11:41|0.012539
22:11:42|0.012539
22:11:43|0.012539
22:11:44|0.012539
22:11:45|0.012539
22:11:46|0.012539
22:11:47|0.012539
22:11:48|0.012539
22:11:50|0.012519
22:11:50|0.012519
22:11:51|0.012519
22:11:53|0.012541
22:11:54|0.012541
22:11:54|0.012541
22:11:56|0.012522
22:11:56|0.012522
22:11:58|0.012522
22:11:59|0.012522
22:12:00|0.012522
22:12:00|0.012522
22:12:02|0.012522
22:12:03|0.012522
22:12:04|0.012522
22:12:05|0.012522
22:12:06|0.012522
22:12:07|0.012522
22:12:08|0.012522
22:12:09|0.012522
22:12:10|0.012522
22:12:11|0.012522
22:12:12|0.012522
22:12:13|0.012522
22:12:14|0.012522
22:12:15|0.01254
22:12:16|0.01254
22:12:17|0.01254
22:12:18|0.01254
22:12:19|0.012552
22:12:20|0.012563
22:12:21|0.012567
22:12:22|0.012567
22:12:23|0.01258
22:12:24|0.01258
22:12:25|0.01258
22:12:26|0.01258
22:12:27|0.01258
22:12:28|0.01258
22:12:29|0.01258
22:12:30|0.01258
22:12:31|0.01258
22:12:32|0.012544
22:12:33|0.012544
22:12:34|0.012544
22:12:35|0.012544
22:12:36|0.012544
22:12:37|0.012544
22:12:38|0.012544
22:12:39|0.012544
22:12:40|0.012544
22:12:41|0.012544
22:12:42|0.012544
22:12:43|0.012544
22:12:44|0.012544
22:12:45|0.012539
22:12:47|0.012539
22:12:47|0.012539
22:12:48|0.012539
22:12:49|0.012539
22:12:50|0.012539
22:12:51|0.012539
22:12:52|0.01254
22:12:53|0.01254
22:12:54|0.01254
22:12:55|0.01254
22:12:56|0.01254
22:12:57|0.01254
22:12:59|0.01254
22:12:59|0.01254
22:13:00|0.01254
22:13:02|0.01254
22:13:03|0.01254
22:13:04|0.012526
22:13:06|0.012532
22:13:06|0.012532
22:13:07|0.012532
22:13:09|0.012537
22:13:10|0.012537
22:13:11|0.012537
22:13:12|0.012537
22:13:12|0.012537
22:13:14|0.012537
22:13:15|0.012537
22:13:16|0.012537
22:13:17|0.012537
22:13:18|0.012537
22:13:19|0.012548
22:13:20|0.012548
22:13:21|0.012548
22:13:22|0.012548
22:13:23|0.012548
22:13:24|0.012548
22:13:25|0.012548
22:13:26|0.01254
22:13:27|0.01254
22:13:28|0.01254
22:13:29|0.01254
22:13:30|0.01254
22:13:31|0.01254
22:13:32|0.01254
22:13:33|0.01254
22:13:34|0.01254
22:13:34|0.01254
22:13:36|0.012523
22:13:37|0.012523
22:13:38|0.012523
22:13:39|0.012523
22:13:40|0.012523
22:13:41|0.012523
22:13:42|0.012523
22:13:43|0.012523
22:13:45|0.012523
22:13:45|0.012524
22:13:46|0.012524
22:13:47|0.012524
22:13:48|0.012509
22:13:49|0.012509
22:13:50|0.012509
22:13:52|0.012505
22:13:52|0.012521
22:13:53|0.012521
22:13:55|0.012521
22:13:56|0.012521
22:13:57|0.012521
22:13:58|0.012521
22:13:59|0.012521
22:14:00|0.012521
22:14:01|0.012521
22:14:03|0.012521
22:14:03|0.012521
22:14:04|0.012521
22:14:06|0.012521
22:14:07|0.012531
22:14:08|0.012531
22:14:09|0.012531
22:14:10|0.012531
22:14:11|0.012519
22:14:13|0.012519
22:14:13|0.012519
22:14:14|0.012501
22:14:15|0.012501
22:14:16|0.012501
22:14:17|0.012501
22:14:19|0.012501
22:14:19|0.012501
22:14:20|0.012501
22:14:22|0.012502
22:14:23|0.012502
22:14:24|0.012501
22:14:24|0.012501
22:14:26|0.012501
22:14:27|0.012501
22:14:27|0.012514
22:14:29|0.012514
22:14:30|0.012514
22:14:31|0.012501
22:14:31|0.012501
22:14:32|0.012501
22:14:33|0.0125
22:14:34|0.0125
22:14:36|0.0125
22:14:37|0.0125
22:14:38|0.0125
22:14:38|0.0125
22:14:39|0.0125
22:14:40|0.0125
22:14:41|0.0125
22:14:42|0.0125
22:14:44|0.012488
22:14:45|0.012488
22:14:46|0.012488
22:14:47|0.012488
22:14:48|0.012488
22:14:50|0.0125
22:14:50|0.0125
22:14:51|0.0125
22:14:52|0.0125
22:14:53|0.0125
22:14:54|0.0125
22:14:56|0.0125
22:14:56|0.0125
22:14:58|0.012493
22:14:58|0.012493
22:15:00|0.012493
22:15:01|0.012493
22:15:02|0.012493
22:15:04|0.012493
22:15:05|0.012493
22:15:06|0.012493
22:15:07|0.012493
22:15:08|0.012493
22:15:09|0.012493
22:15:10|0.012493
22:15:11|0.012493
22:15:12|0.012493
22:15:13|0.012493
22:15:15|0.0125
22:15:15|0.0125
22:15:17|0.0125
22:15:18|0.0125
22:15:18|0.012513
22:15:19|0.0125
22:15:21|0.0125
22:15:21|0.0125
22:15:22|0.0125
22:15:23|0.0125
22:15:24|0.012525
22:15:25|0.012525
22:15:26|0.012525
22:15:27|0.012526
22:15:28|0.012526
22:15:30|0.012526
22:15:30|0.012526
22:15:31|0.012526
22:15:32|0.012526
22:15:33|0.012526
22:15:34|0.012524
22:15:36|0.012524
22:15:37|0.012524
22:15:37|0.012524
22:15:39|0.012524
22:15:39|0.012524
22:15:41|0.012524
22:15:41|0.012524
22:15:42|0.012524
22:15:44|0.012524
22:15:45|0.012524
22:15:46|0.012524
22:15:47|0.012524
22:15:48|0.012524
22:15:49|0.012524
22:15:50|0.012524
22:15:51|0.012524
22:15:52|0.012524
22:15:53|0.012524
22:15:54|0.012524
22:15:55|0.012525
22:15:56|0.012538
22:15:57|0.012538
22:15:58|0.012538
22:16:00|0.012538
22:16:00|0.012538
22:16:01|0.012538
22:16:03|0.012538
22:16:04|0.012538
22:16:05|0.012538
22:16:06|0.012538
22:16:07|0.012538
22:16:08|0.012538
22:16:09|0.012524
22:16:10|0.012524
22:16:11|0.012524
22:16:12|0.012524
22:16:13|0.012524
22:16:14|0.012524
22:16:15|0.012524
22:16:16|0.012524
22:16:17|0.012524
22:16:19|0.012524
22:16:19|0.012524
22:16:20|0.012524
22:16:21|0.012524
22:16:22|0.012524
22:16:23|0.012524
22:16:24|0.012523
22:16:25|0.012523
22:16:26|0.012523
22:16:27|0.012523
22:16:28|0.012523
22:16:29|0.012535
22:16:30|0.012535
22:16:32|0.012535
22:16:32|0.012535
22:16:33|0.012535
22:16:34|0.012535
22:16:36|0.012521
22:16:37|0.012535
22:16:38|0.012535
22:16:39|0.012535
22:16:39|0.012535
22:16:41|0.012521
22:16:42|0.012521
22:16:43|0.012521
22:16:43|0.012521
22:16:45|0.012521
22:16:45|0.012521
22:16:46|0.012521
22:16:48|0.012521
22:16:49|0.012521
22:16:50|0.012521
22:16:51|0.012521
22:16:52|0.012521
22:16:53|0.012521
22:16:54|0.012521
22:16:55|0.012527
22:16:56|0.012527
22:16:57|0.012527
22:16:59|0.012527
22:16:59|0.012527
22:17:00|0.012538
22:17:01|0.012542
22:17:03|0.012542
22:17:04|0.012542
22:17:05|0.012542
22:17:07|0.012548
22:17:07|0.012548
22:17:09|0.012548
22:17:10|0.012548
22:17:11|0.012548
22:17:12|0.012547
22:17:13|0.012547
22:17:14|0.012547
22:17:15|0.012552
22:17:16|0.01257
22:17:17|0.01257
22:17:18|0.01257
22:17:19|0.01257
22:17:20|0.012559
22:17:21|0.012559
22:17:22|0.012559
22:17:23|0.012559
22:17:24|0.012569
22:17:25|0.012569
22:17:26|0.012572
22:17:27|0.012572
22:17:28|0.012572
22:17:29|0.012572
22:17:30|0.012572
22:17:31|0.012572
22:17:32|0.012572
22:17:33|0.012584
22:17:34|0.012566
22:17:35|0.012581
22:17:36|0.012581
22:17:37|0.012549
22:17:38|0.012549
22:17:39|0.012549
22:17:40|0.012549
22:17:41|0.012549
22:17:42|0.012549
22:17:43|0.012549
22:17:44|0.012553
22:17:45|0.012553
22:17:46|0.012553
22:17:47|0.012553
22:17:49|0.012553
22:17:49|0.012553
22:17:50|0.012553
22:17:52|0.012528
22:17:52|0.012528
22:17:53|0.012528
22:17:54|0.012528
22:17:55|0.012528
22:17:56|0.012528
22:17:58|0.012528
22:17:58|0.012528
22:17:59|0.012528
22:18:01|0.012528
22:18:02|0.012528
22:18:03|0.012528
22:18:04|0.012528
22:18:05|0.012528
22:18:06|0.012528
22:18:07|0.01253
22:18:09|0.01253
22:18:09|0.01253
22:18:11|0.012541
22:18:12|0.012523
22:18:13|0.012523
22:18:14|0.012523
22:18:15|0.012523
22:18:16|0.012523
22:18:17|0.012523
22:18:18|0.012523
22:18:19|0.012523
22:18:20|0.012533
22:18:21|0.012533
22:18:22|0.012533
22:18:23|0.012533
22:18:24|0.012533
22:18:25|0.012533
22:18:26|0.01251
22:18:27|0.01251
22:18:28|0.01251
22:18:30|0.01251
22:18:30|0.01251
22:18:31|0.01251
22:18:32|0.01251
22:18:33|0.01251
22:18:34|0.01251
22:18:35|0.01251
22:18:36|0.012492
22:18:37|0.012492
22:18:38|0.012492
22:18:39|0.012492
22:18:40|0.012492
22:18:41|0.012499
22:18:42|0.012499
22:18:43|0.012499
22:18:44|0.012499
22:18:45|0.012499
22:18:46|0.012499
22:18:47|0.012499
22:18:49|0.012498
22:18:49|0.012498
22:18:50|0.012499
22:18:51|0.012499
22:18:53|0.012499
22:18:53|0.012499
22:18:55|0.012499
22:18:55|0.012499
22:18:57|0.012499
22:18:58|0.012499
22:18:59|0.01251
22:19:00|0.01251
22:19:01|0.01251
22:19:02|0.01251
22:19:03|0.01251
22:19:03|0.01251
22:19:05|0.01251
22:19:06|0.01251
22:19:08|0.01251
22:19:09|0.01251
22:19:10|0.01251
22:19:11|0.01251
22:19:12|0.01251
22:19:13|0.01251
22:19:14|0.01251
22:19:15|0.01251
22:19:16|0.01251
22:19:17|0.01251
22:19:18|0.01251
22:19:19|0.01251
22:19:20|0.01251
22:19:21|0.01251
22:19:22|0.012524
22:19:23|0.012524
22:19:24|0.012524
22:19:25|0.012524
22:19:26|0.012524
22:19:27|0.012524
22:19:28|0.012524
22:19:29|0.012524
22:19:30|0.012524
22:19:31|0.012524
22:19:32|0.012524
22:19:33|0.012524
22:19:34|0.012524
22:19:35|0.012522
22:19:36|0.012526
22:19:38|0.012526
22:19:38|0.012514
22:19:39|0.012526
22:19:41|0.012526
22:19:41|0.012526
22:19:43|0.012526
22:19:44|0.012526
22:19:45|0.012526
22:19:45|0.012526
22:19:46|0.012526
22:19:47|0.012523
22:19:49|0.012523
22:19:49|0.012523
22:19:50|0.012523
22:19:52|0.012509
22:19:53|0.012509
22:19:54|0.012502
22:19:55|0.012502
22:19:56|0.012502
22:19:57|0.012502
22:19:58|0.012502
22:19:59|0.012502
22:20:00|0.012502
22:20:01|0.012502
22:20:02|0.012502
22:20:03|0.012502
22:20:04|0.012502
22:20:05|0.012502
22:20:06|0.012502
22:20:08|0.012524
22:20:09|0.012524
22:20:10|0.012524
22:20:11|0.012524
22:20:12|0.012524
22:20:13|0.012524
22:20:14|0.012524
22:20:15|0.012531
22:20:16|0.012531
22:20:17|0.012548
22:20:18|0.012548
22:20:18|0.012546
22:20:20|0.012546
22:20:21|0.012546
22:20:22|0.012546
22:20:23|0.012546
22:20:24|0.012546
22:20:25|0.012546
22:20:26|0.012546
22:20:27|0.012546
22:20:28|0.012539
22:20:29|0.012539
22:20:30|0.012539
22:20:31|0.012539
22:20:32|0.012539
22:20:33|0.012547
22:20:34|0.012547
22:20:35|0.012548
22:20:36|0.012548
22:20:37|0.012548
22:20:38|0.012545
22:20:39|0.012545
22:20:40|0.012545
22:20:41|0.012545
22:20:42|0.012545
22:20:43|0.012545
22:20:44|0.012545
22:20:45|0.012545
22:20:46|0.012525
22:20:47|0.012525
22:20:48|0.012525
22:20:49|0.012525
22:20:50|0.012525
22:20:51|0.012525
22:20:53|0.012525
22:20:53|0.012525
22:20:54|0.012524
22:20:55|0.012524
22:20:56|0.012524
22:20:58|0.012524
22:20:59|0.012524
22:21:00|0.012524
22:21:01|0.012524
22:21:02|0.012524
22:21:02|0.012524
22:21:04|0.012524
22:21:05|0.012524
22:21:06|0.012525
22:21:07|0.012525
22:21:08|0.012525
22:21:10|0.012525
22:21:11|0.012525
22:21:12|0.012525
22:21:13|0.012525
22:21:14|0.012525
22:21:15|0.012525
22:21:16|0.012525
22:21:17|0.012518
22:21:18|0.012518
22:21:19|0.012518
22:21:20|0.012518
22:21:21|0.012518
22:21:22|0.012518
22:21:23|0.012518
22:21:24|0.012551
22:21:25|0.012551
22:21:26|0.012552
22:21:27|0.01256
22:21:28|0.01256
22:21:30|0.012569
22:21:30|0.012565
22:21:31|0.012565
22:21:32|0.012564
22:21:33|0.012564
22:21:34|0.012564
22:21:35|0.012564
22:21:36|0.012557
22:21:37|0.012557
22:21:38|0.012565
22:21:39|0.012565
22:21:40|0.012565
22:21:41|0.012574
22:21:42|0.012574
22:21:43|0.012574
22:21:44|0.012574
22:21:45|0.012574
22:21:47|0.012574
22:21:47|0.012574
22:21:48|0.012574
22:21:50|0.012574
22:21:51|0.012574
22:21:52|0.012574
22:21:52|0.012574
22:21:54|0.012574
22:21:55|0.012574
22:21:56|0.012574
22:21:57|0.012574
22:21:58|0.012574
22:21:59|0.012574
22:21:59|0.012574
22:22:01|0.012574
22:22:02|0.012574
22:22:03|0.012574
22:22:04|0.012555
22:22:05|0.012571
22:22:06|0.012571
22:22:07|0.012571
22:22:08|0.012564
22:22:10|0.012556
22:22:11|0.012556
22:22:11|0.012556
22:22:13|0.012556
22:22:14|0.012555
22:22:14|0.012571
22:22:15|0.012571
22:22:16|0.012571
22:22:18|0.012571
22:22:19|0.012571
22:22:20|0.012571
22:22:21|0.01258
22:22:22|0.01258
22:22:23|0.01258
22:22:23|0.01258
22:22:25|0.01258
22:22:26|0.01258
22:22:27|0.01258
22:22:28|0.012572
22:22:29|0.012572
22:22:30|0.012572
22:22:31|0.012572
22:22:32|0.012572
22:22:33|0.012584
22:22:33|0.012587
22:22:35|0.012587
22:22:36|0.012587
22:22:37|0.012587
22:22:38|0.012587
22:22:39|0.012587
22:22:39|0.012587
22:22:41|0.012587
22:22:42|0.012587
22:22:43|0.012587
22:22:44|0.01258
22:22:45|0.012587
22:22:46|0.012587
22:22:47|0.012587
22:22:48|0.012587
22:22:49|0.012587
22:22:50|0.012587
22:22:51|0.012587
22:22:52|0.012591
22:22:53|0.012591
22:22:54|0.012591
22:22:55|0.012591
22:22:56|0.012591
22:22:57|0.012591
22:22:58|0.012591
22:22:59|0.012591
22:23:00|0.012591
22:23:01|0.012587
22:23:01|0.012587
22:23:02|0.012587
22:23:04|0.012591
22:23:05|0.012591
22:23:06|0.012591
22:23:07|0.012591
22:23:07|0.012595
22:23:09|0.012595
22:23:10|0.012591
22:23:12|0.012591
22:23:12|0.012591
22:23:13|0.012591
22:23:15|0.012591
22:23:16|0.012595
22:23:17|0.012591
22:23:18|0.012591
22:23:19|0.012591
22:23:20|0.012595
22:23:21|0.012595
22:23:23|0.012595
22:23:23|0.012595
22:23:24|0.012595
22:23:25|0.012595
22:23:26|0.012595
22:23:27|0.012595
22:23:28|0.012595
22:23:29|0.012595
22:23:30|0.012595
22:23:31|0.012595
22:23:32|0.012595
22:23:33|0.012595
22:23:34|0.012595
22:23:35|0.012577
22:23:36|0.012577
22:23:37|0.012577
22:23:38|0.012579
22:23:39|0.012592
22:23:41|0.012592
22:23:42|0.012592
22:23:43|0.012592
22:23:43|0.012593
22:23:44|0.012593
22:23:45|0.012593
22:23:46|0.012593
22:23:47|0.012593
22:23:48|0.012593
22:23:49|0.012593
22:23:51|0.012593
22:23:52|0.012593
22:23:53|0.012593
22:23:54|0.012593
22:23:55|0.012593
22:23:56|0.012593
22:23:57|0.012593
22:23:58|0.012593
22:23:59|0.012593
22:24:01|0.012591
22:24:01|0.012591
22:24:02|0.012593
22:24:03|0.012576
22:24:04|0.01259
22:24:05|0.01259
22:24:06|0.01259
22:24:07|0.01259
22:24:08|0.01259
22:24:09|0.01259
22:24:11|0.01259
22:24:12|0.01259
22:24:13|0.012573
22:24:14|0.012573
22:24:15|0.012573
22:24:16|0.012573
22:24:17|0.012573
22:24:18|0.012573
22:24:19|0.012573
22:24:21|0.012573
22:24:21|0.012573
22:24:22|0.012573
22:24:23|0.012573
22:24:24|0.012575
22:24:25|0.012575
22:24:26|0.012575
22:24:27|0.012576
22:24:28|0.012576
22:24:29|0.012576
22:24:30|0.012576
22:24:31|0.012576
22:24:32|0.012576
22:24:33|0.012576
22:24:34|0.012587
22:24:35|0.012587
22:24:36|0.012587
22:24:37|0.012587
22:24:38|0.012587
22:24:39|0.012587
22:24:40|0.012587
22:24:41|0.012587
22:24:42|0.01259
22:24:43|0.01259
22:24:44|0.01259
22:24:45|0.01259
22:24:46|0.01259
22:24:47|0.01259
22:24:48|0.01259
22:24:49|0.01259
22:24:50|0.01259
22:24:51|0.01259
22:24:52|0.01259
22:24:53|0.01259
22:24:54|0.01259
22:24:55|0.012587
22:24:56|0.012587
22:24:57|0.012587
22:24:58|0.012587
22:24:59|0.012587
22:25:00|0.012587
22:25:01|0.012587
22:25:02|0.012587
22:25:03|0.012587
22:25:04|0.012587
22:25:05|0.012587
22:25:06|0.012587
22:25:07|0.012587
22:25:08|0.012587
22:25:09|0.012575
22:25:11|0.012592
22:25:12|0.012592
22:25:13|0.012576
22:25:14|0.012576
22:25:15|0.012576
22:25:16|0.012576
22:25:17|0.012572
22:25:18|0.012572
22:25:19|0.012564
22:25:20|0.012564
22:25:21|0.012564
22:25:22|0.012564
22:25:23|0.012564
22:25:24|0.012564
22:25:25|0.012564
22:25:27|0.012564
22:25:27|0.01259
22:25:28|0.01259
22:25:29|0.01259
22:25:30|0.01259
22:25:31|0.01259
22:25:32|0.01259
22:25:33|0.012576
22:25:34|0.012576
22:25:35|0.012576
22:25:36|0.012576
22:25:37|0.012576
22:25:38|0.012576
22:25:39|0.012576
22:25:41|0.01259
22:25:42|0.01259
22:25:43|0.01259
22:25:44|0.012578
22:25:44|0.012578
22:25:46|0.012578
22:25:47|0.012578
22:25:48|0.012578
22:25:48|0.012578
22:25:49|0.012578
22:25:51|0.012578
22:25:51|0.01259
22:25:53|0.012578
22:25:53|0.012578
22:25:54|0.012578
22:25:56|0.012592
22:25:56|0.012603
22:25:57|0.012603
22:25:59|0.012603
22:26:00|0.012603
22:26:00|0.012603
22:26:01|0.012603
22:26:03|0.012603
22:26:03|0.012603
22:26:05|0.012603
22:26:06|0.012603
22:26:07|0.012603
22:26:08|0.012603
22:26:09|0.012603
22:26:10|0.012603
22:26:11|0.012603
22:26:13|0.012603
22:26:14|0.012603
22:26:15|0.012603
22:26:16|0.012603
22:26:17|0.012603
22:26:18|0.012603
22:26:19|0.012603
22:26:20|0.012603
22:26:21|0.012603
22:26:23|0.012603
22:26:23|0.012603
22:26:24|0.012603
22:26:25|0.012603
22:26:26|0.012603
22:26:27|0.012612
22:26:28|0.012612
22:26:29|0.012612
22:26:30|0.012612
22:26:31|0.012612
22:26:32|0.012612
22:26:33|0.012612
22:26:34|0.012612
22:26:36|0.012612
22:26:37|0.012612
22:26:38|0.012612
22:26:39|0.012612
22:26:39|0.012612
22:26:41|0.012602
22:26:42|0.012602
22:26:43|0.012602
22:26:44|0.012602
22:26:44|0.012611
22:26:46|0.012611
22:26:47|0.012611
22:26:48|0.012611
22:26:49|0.012611
22:26:50|0.01261
22:26:51|0.012606
22:26:52|0.01261
22:26:53|0.01261
22:26:54|0.01261
22:26:54|0.01261
22:26:56|0.01261
22:26:57|0.01261
22:26:58|0.012602
22:26:59|0.012602
22:27:00|0.012602
22:27:01|0.012602
22:27:02|0.012602
22:27:03|0.012602
22:27:05|0.012612
22:27:05|0.012612
22:27:06|0.012612
22:27:07|0.012612
22:27:08|0.012612
22:27:09|0.012612
22:27:10|0.012612
22:27:11|0.012612
22:27:12|0.012612
22:27:14|0.012612
22:27:15|0.012612
22:27:16|0.012612
22:27:17|0.012612
22:27:18|0.012612
22:27:20|0.012612
22:27:20|0.012612
22:27:21|0.012612
22:27:22|0.012612
22:27:23|0.01261
22:27:24|0.01261
22:27:26|0.01261
22:27:27|0.01261
22:27:27|0.012596
22:27:28|0.012596
22:27:30|0.012596
22:27:31|0.012596
22:27:31|0.012596
22:27:33|0.012596
22:27:33|0.012596
22:27:35|0.012596
22:27:35|0.012603
22:27:36|0.012603
22:27:38|0.012603
22:27:39|0.012601
22:27:39|0.012601
22:27:41|0.012601
22:27:41|0.012601
22:27:43|0.012601
22:27:43|0.012601
22:27:44|0.012601
22:27:45|0.012601
22:27:47|0.012601
22:27:47|0.012601
22:27:49|0.012601
22:27:50|0.012595
22:27:50|0.012606
22:27:52|0.012606
22:27:52|0.012606
22:27:53|0.012606
22:27:54|0.012606
22:27:56|0.012606
22:27:57|0.012606
22:27:58|0.012606
22:27:59|0.012606
22:28:00|0.012612
22:28:01|0.012606
22:28:02|0.012606
22:28:03|0.012606
22:28:03|0.012606
22:28:05|0.012606
22:28:06|0.012606
22:28:07|0.012606
22:28:08|0.012606
22:28:09|0.012619
22:28:09|0.012619
22:28:11|0.012619
22:28:12|0.012619
22:28:13|0.012619
22:28:14|0.012619
22:28:16|0.012606
22:28:16|0.012606
22:28:17|0.012618
22:28:18|0.012618
22:28:20|0.012618
22:28:21|0.012618
22:28:22|0.012618
22:28:23|0.012618
22:28:24|0.012618
22:28:25|0.012621
22:28:26|0.012621
22:28:27|0.012621
22:28:28|0.012634
22:28:29|0.012634
22:28:30|0.012643
22:28:31|0.012659
22:28:32|0.012659
22:28:33|0.012659
22:28:34|0.012659
22:28:35|0.012659
22:28:36|0.012666
22:28:37|0.012666
22:28:38|0.012666
22:28:39|0.012666
22:28:41|0.012666
22:28:41|0.012666
22:28:42|0.012666
22:28:43|0.012666
22:28:44|0.012666
22:28:45|0.012655
22:28:46|0.012655
22:28:47|0.012655
22:28:49|0.012655
22:28:49|0.012655
22:28:50|0.012655
22:28:51|0.012655
22:28:53|0.012672
22:28:53|0.012672
22:28:55|0.012672
22:28:55|0.012672
22:28:56|0.012672
22:28:58|0.012672
22:28:59|0.012672
22:29:00|0.012672
22:29:01|0.012672
22:29:02|0.012672
22:29:03|0.012672
22:29:04|0.012672
22:29:05|0.012672
22:29:06|0.01267
22:29:07|0.01267
22:29:08|0.012667
22:29:09|0.012667
22:29:10|0.012667
22:29:11|0.012667
22:29:12|0.012667
22:29:13|0.012674
22:29:14|0.012683
22:29:16|0.012683
22:29:17|0.01269
22:29:18|0.012691
22:29:19|0.01268
22:29:20|0.012681
22:29:21|0.012681
22:29:23|0.012681
22:29:23|0.012681
22:29:24|0.012681
22:29:25|0.012697
22:29:27|0.01268
22:29:28|0.01268
22:29:29|0.01268
22:29:30|0.01268
22:29:31|0.012699
22:29:32|0.012699
22:29:33|0.012699
22:29:34|0.012699
22:29:35|0.012699
22:29:36|0.012699
22:29:37|0.012699
22:29:38|0.012698
22:29:38|0.012699
22:29:39|0.012699
22:29:41|0.012699
22:29:42|0.012684
22:29:43|0.012694
22:29:44|0.012694
22:29:45|0.012694
22:29:46|0.012694
22:29:47|0.012694
22:29:48|0.012694
22:29:49|0.012694
22:29:50|0.012681
22:29:51|0.012696
22:29:52|0.012681
22:29:53|0.012681
22:29:54|0.012681
22:29:55|0.012681
22:29:56|0.012689
22:29:57|0.012689
22:29:58|0.012689
22:29:59|0.01268
22:30:00|0.012689
22:30:01|0.012652
22:30:02|0.012641
22:30:03|0.01264
22:30:04|0.012625
22:30:05|0.012625
22:30:06|0.01262
22:30:07|0.01262
22:30:08|0.01262
22:30:09|0.012617
22:30:10|0.012617
22:30:11|0.012617
22:30:12|0.012617
22:30:13|0.012606
22:30:14|0.012602
22:30:15|0.012602
22:30:17|0.012594
22:30:17|0.012594
22:30:19|0.012594
22:30:20|0.012594
22:30:21|0.012594
22:30:21|0.012594
22:30:23|0.012578
22:30:24|0.012568
22:30:25|0.012568
22:30:26|0.012568
22:30:27|0.012568
22:30:28|0.012568
22:30:29|0.012568
22:30:30|0.012568
22:30:31|0.012561
22:30:32|0.012563
22:30:33|0.012563
22:30:34|0.012567
22:30:35|0.012567
22:30:36|0.012567
22:30:37|0.012567
22:30:38|0.012567
22:30:39|0.012569
22:30:40|0.012569
22:30:41|0.012569
22:30:42|0.012569
22:30:43|0.012563
22:30:44|0.012571
22:30:45|0.012563
22:30:46|0.012563
22:30:47|0.012563
22:30:48|0.012578
22:30:49|0.012578
22:30:50|0.012578
22:30:51|0.012578
22:30:52|0.012589
22:30:53|0.012589
22:30:54|0.012589
22:30:55|0.012589
22:30:56|0.012589
22:30:57|0.012589
22:30:58|0.012589
22:30:59|0.012589
22:31:00|0.012592
22:31:01|0.012592
22:31:02|0.012592
22:31:03|0.012592
22:31:04|0.012592
22:31:05|0.012592
22:31:06|0.012592
22:31:07|0.012592
22:31:08|0.012593
22:31:09|0.012593
22:31:10|0.012593
22:31:11|0.012593
22:31:12|0.012593
22:31:13|0.012593
22:31:14|0.012593
22:31:15|0.012593
22:31:16|0.012593
22:31:18|0.012593
22:31:19|0.012593
22:31:20|0.012593
22:31:21|0.012593
22:31:22|0.012593
22:31:24|0.012593
22:31:24|0.012593
22:31:25|0.012591
22:31:26|0.012591
22:31:27|0.012591
22:31:28|0.012579
22:31:30|0.012578
22:31:31|0.012578
22:31:31|0.012578
22:31:33|0.012578
22:31:33|0.012578
22:31:35|0.012578
22:31:36|0.012578
22:31:37|0.012585
22:31:38|0.012585
22:31:39|0.012585
22:31:40|0.012585
22:31:41|0.012585
22:31:42|0.012578
22:31:43|0.012578
22:31:44|0.012578
22:31:45|0.012578
22:31:46|0.012578
22:31:47|0.012578
22:31:48|0.012578
22:31:49|0.012578
22:31:50|0.012578
22:31:51|0.012578
22:31:52|0.012578
22:31:54|0.012578
22:31:54|0.012578
22:31:55|0.012578
22:31:56|0.012562
22:31:58|0.012557
22:31:59|0.012557
22:31:59|0.012557
22:32:01|0.012552
22:32:02|0.012552
22:32:03|0.012557
22:32:04|0.012557
22:32:05|0.012557
22:32:06|0.012557
22:32:07|0.012557
22:32:08|0.012557
22:32:09|0.012557
22:32:10|0.012557
22:32:11|0.012557
22:32:12|0.012557
22:32:13|0.012557
22:32:14|0.012557
22:32:15|0.012557
22:32:16|0.012557
22:32:17|0.012557
22:32:18|0.012557
22:32:19|0.012557
22:32:21|0.012553
22:32:21|0.012553
22:32:22|0.012553
22:32:23|0.012552
22:32:24|0.012553
22:32:25|0.012553
22:32:26|0.012553
22:32:27|0.012553
22:32:29|0.012557
22:32:30|0.012557
22:32:31|0.012557
22:32:32|0.012553
22:32:33|0.012553
22:32:34|0.012568
22:32:35|0.012568
22:32:36|0.012568
22:32:37|0.012553
22:32:38|0.012553
22:32:38|0.012553
22:32:40|0.012553
22:32:40|0.012553
22:32:42|0.012553
22:32:43|0.012553
22:32:44|0.012553
22:32:45|0.012553
22:32:46|0.012553
22:32:47|0.012553
22:32:48|0.012553
22:32:49|0.01255
22:32:50|0.01255
22:32:51|0.01255
22:32:53|0.01255
22:32:53|0.01255
22:32:54|0.01255
22:32:55|0.01255
22:32:56|0.01255
22:32:57|0.01255
22:32:58|0.01255
22:32:59|0.01255
22:33:00|0.01255
22:33:01|0.01255
22:33:03|0.01255
22:33:04|0.01255
22:33:05|0.01255
22:33:06|0.01255
22:33:07|0.01255
22:33:08|0.01255
22:33:09|0.01255
22:33:10|0.01255
22:33:11|0.01255
22:33:12|0.01255
22:33:13|0.01255
22:33:14|0.01255
22:33:15|0.012553
22:33:16|0.012553
22:33:17|0.012553
22:33:18|0.012553
22:33:20|0.012553
22:33:20|0.012553
22:33:21|0.012553
22:33:22|0.012564
22:33:24|0.012564
22:33:25|0.012564
22:33:26|0.012564
22:33:27|0.012564
22:33:28|0.012573
22:33:29|0.012573
22:33:30|0.012573
22:33:31|0.012573
22:33:32|0.012573
22:33:33|0.012573
22:33:34|0.012573
22:33:35|0.012578
22:33:36|0.012578
22:33:37|0.012579
22:33:38|0.012579
22:33:39|0.012579
22:33:40|0.012579
22:33:41|0.012579
22:33:42|0.012579
22:33:43|0.012579
22:33:44|0.012579
22:33:45|0.012579
22:33:46|0.012589
22:33:47|0.012589
22:33:48|0.012589
22:33:49|0.012551
22:33:50|0.012551
22:33:51|0.012551
22:33:52|0.012588
22:33:53|0.012588
22:33:54|0.012588
22:33:55|0.012588
22:33:56|0.012588
22:33:57|0.012588
22:33:58|0.012588
22:33:59|0.012588
22:34:00|0.012599
22:34:01|0.012599
22:34:02|0.012599
22:34:03|0.012584
22:34:04|0.012584
22:34:05|0.012584
22:34:06|0.012584
22:34:07|0.012584
22:34:08|0.012584
22:34:09|0.012584
22:34:10|0.012584
22:34:11|0.012584
22:34:12|0.012584
22:34:13|0.012584
22:34:14|0.012584
22:34:15|0.012584
22:34:16|0.012584
22:34:17|0.012584
22:34:18|0.012584
22:34:20|0.012584
22:34:21|0.012584
22:34:22|0.012584
22:34:23|0.012584
22:34:25|0.012584
22:34:26|0.012584
22:34:27|0.012594
22:34:27|0.012594
22:34:29|0.012594
22:34:30|0.012594
22:34:31|0.012594
22:34:32|0.012594
22:34:33|0.012594
22:34:33|0.012594
22:34:34|0.012594
22:34:36|0.012605
22:34:36|0.012601
22:34:37|0.012601
22:34:39|0.012601
22:34:40|0.012601
22:34:41|0.012601
22:34:42|0.012601
22:34:42|0.012601
22:34:43|0.012601
22:34:44|0.012601
22:34:45|0.012601
22:34:47|0.012601
22:34:48|0.012601
22:34:48|0.012601
22:34:49|0.012601
22:34:51|0.012601
22:34:52|0.012601
22:34:53|0.012601
22:34:53|0.012592
22:34:55|0.012592
22:34:56|0.012592
22:34:56|0.012592
22:34:57|0.012592
22:34:59|0.012592
22:35:00|0.012592
22:35:01|0.012592
22:35:02|0.012592
22:35:04|0.012592
22:35:04|0.012592
22:35:05|0.012592
22:35:06|0.012592
22:35:07|0.012592
22:35:08|0.012586
22:35:09|0.012586
22:35:10|0.012586
22:35:11|0.012586
22:35:12|0.012586
22:35:13|0.012586
22:35:14|0.012586
22:35:15|0.012586
22:35:16|0.012586
22:35:17|0.012586
22:35:18|0.012586
22:35:19|0.012586
22:35:21|0.012586
22:35:22|0.012586
22:35:22|0.012586
22:35:24|0.012584
22:35:26|0.012584
22:35:27|0.012586
22:35:28|0.012586
22:35:28|0.012586
22:35:30|0.012586
22:35:31|0.012586
22:35:32|0.012586
22:35:33|0.012586
22:35:33|0.012578
22:35:35|0.012578
22:35:35|0.012578
22:35:37|0.012568
22:35:38|0.012561
22:35:39|0.012561
22:35:40|0.012577
22:35:41|0.012568
22:35:42|0.012568
22:35:43|0.012568
22:35:44|0.012568
22:35:45|0.012568
22:35:46|0.012568
22:35:47|0.012568
22:35:48|0.012568
22:35:49|0.012568
22:35:50|0.012568
22:35:51|0.012568
22:35:52|0.01256
22:35:53|0.01256
22:35:54|0.01256
22:35:55|0.01256
22:35:56|0.01256
22:35:57|0.01254
22:35:58|0.012553
22:35:59|0.012559
22:36:00|0.012559
22:36:01|0.012559
22:36:02|0.012559
22:36:03|0.012559
22:36:04|0.012559
22:36:05|0.012559
22:36:07|0.012559
22:36:07|0.012559
22:36:08|0.012559
22:36:09|0.012559
22:36:10|0.012559
22:36:11|0.012559
22:36:12|0.012559
22:36:13|0.012565
22:36:14|0.012565
22:36:15|0.012565
22:36:16|0.012565
22:36:17|0.012565
22:36:18|0.012565
22:36:19|0.012565
22:36:20|0.012565
22:36:22|0.012565
22:36:23|0.012565
22:36:24|0.012565
22:36:25|0.012565
22:36:27|0.012565
22:36:27|0.012565
22:36:28|0.012565
22:36:29|0.012565
22:36:30|0.012565
22:36:31|0.012565
22:36:32|0.012565
22:36:34|0.012565
22:36:35|0.012565
22:36:36|0.012565
22:36:36|0.012565
22:36:38|0.012565
22:36:39|0.012565
22:36:40|0.012559
22:36:41|0.012559
22:36:42|0.012559
22:36:43|0.012559
22:36:43|0.012559
22:36:44|0.012559
22:36:46|0.012559
22:36:46|0.012559
22:36:48|0.012571
22:36:48|0.012571
22:36:50|0.012562
22:36:51|0.012562
22:36:52|0.012562
22:36:53|0.012562
22:36:54|0.012562
22:36:55|0.012562
22:36:56|0.012562
22:36:57|0.012562
22:36:57|0.012562
22:36:59|0.012562
22:37:00|0.012562
22:37:00|0.012562
22:37:02|0.012563
22:37:02|0.012563
22:37:04|0.012563
22:37:04|0.012563
22:37:05|0.012559
22:37:06|0.012559
22:37:07|0.012559
22:37:09|0.012559
22:37:10|0.012559
22:37:11|0.012559
22:37:12|0.012559
22:37:13|0.012559
22:37:15|0.012559
22:37:15|0.012559
22:37:16|0.012559
22:37:17|0.012559
22:37:18|0.012559
22:37:19|0.012559
22:37:20|0.012559
22:37:21|0.012559
22:37:23|0.012559
22:37:23|0.012559
22:37:25|0.012565
22:37:26|0.012565
22:37:26|0.012565
22:37:27|0.012565
22:37:28|0.012565
22:37:30|0.012565
22:37:31|0.012565
22:37:32|0.012565
22:37:33|0.012565
22:37:34|0.012565
22:37:35|0.012565
22:37:35|0.012565
22:37:36|0.012565
22:37:37|0.012565
22:37:38|0.012565
22:37:39|0.012565
22:37:41|0.012565
22:37:42|0.012565
22:37:42|0.012565
22:37:44|0.012565
22:37:44|0.012559
22:37:46|0.012559
22:37:46|0.012559
22:37:48|0.012559
22:37:48|0.012559
22:37:49|0.012559
22:37:51|0.012559
22:37:52|0.012559
22:37:53|0.012559
22:37:53|0.012559
22:37:55|0.012559
22:37:56|0.012559
22:37:56|0.012559
22:37:58|0.012559
22:37:59|0.01256
22:38:00|0.01256
22:38:00|0.01256
22:38:02|0.012559
22:38:03|0.012559
22:38:04|0.012559
22:38:05|0.012559
22:38:06|0.012559
22:38:07|0.012559
22:38:08|0.012559
22:38:09|0.012559
22:38:10|0.012555
22:38:11|0.012555
22:38:12|0.012555
22:38:13|0.012555
22:38:14|0.012555
22:38:15|0.012525
22:38:16|0.012517
22:38:17|0.012517
22:38:18|0.012517
22:38:19|0.012517
22:38:20|0.012517
22:38:21|0.012517
22:38:22|0.012517
22:38:23|0.012517
22:38:25|0.012508
22:38:26|0.012508
22:38:26|0.012508
22:38:28|0.012508
22:38:29|0.012508
22:38:30|0.012508
22:38:31|0.012508
22:38:32|0.012508
22:38:33|0.012508
22:38:34|0.012508
22:38:35|0.012508
22:38:36|0.012508
22:38:37|0.012526
22:38:38|0.012535
22:38:39|0.012534
22:38:40|0.012534
22:38:41|0.012534
22:38:42|0.012534
22:38:43|0.012534
22:38:44|0.012534
22:38:45|0.012534
22:38:46|0.012537
22:38:47|0.012537
22:38:49|0.012537
22:38:49|0.012537
22:38:50|0.012537
22:38:51|0.012537
22:38:52|0.012537
22:38:53|0.012537
22:38:54|0.012552
22:38:55|0.012552
22:38:56|0.012552
22:38:57|0.012552
22:38:58|0.012552
22:38:59|0.012552
22:39:00|0.012569
22:39:01|0.012569
22:39:02|0.012563
22:39:03|0.01258
22:39:05|0.01258
22:39:05|0.01258
22:39:07|0.01258
22:39:08|0.01258
22:39:09|0.01258
22:39:10|0.01258
22:39:11|0.012582
22:39:12|0.012582
22:39:14|0.012582
22:39:14|0.012582
22:39:16|0.012582
22:39:16|0.012582
22:39:17|0.012582
22:39:19|0.012582
22:39:20|0.012582
22:39:21|0.012582
22:39:22|0.012582
22:39:22|0.01258
22:39:24|0.01258
22:39:25|0.01258
22:39:26|0.01257
22:39:28|0.01257
22:39:28|0.01257
22:39:29|0.01257
22:39:30|0.01257
22:39:31|0.01257
22:39:32|0.012581
22:39:33|0.012581
22:39:35|0.012581
22:39:35|0.012581
22:39:36|0.012573
22:39:37|0.012573
22:39:39|0.012573
22:39:40|0.012573
22:39:41|0.012573
22:39:42|0.012581
22:39:43|0.012581
22:39:44|0.012581
22:39:45|0.012581
22:39:45|0.012581
22:39:46|0.012581
22:39:48|0.012581
22:39:48|0.012581
22:39:50|0.012586
22:39:51|0.012586
22:39:52|0.012586
22:39:53|0.012581
22:39:54|0.012581
22:39:55|0.012581
22:39:56|0.012581
22:39:57|0.012581
22:39:57|0.012581
22:39:58|0.012581
22:40:00|0.012581
22:40:01|0.012581
22:40:02|0.012581
22:40:03|0.012581
22:40:04|0.012591
22:40:04|0.012591
22:40:06|0.012591
22:40:07|0.012591
22:40:08|0.012591
22:40:09|0.01261
22:40:10|0.01261
22:40:11|0.01261
22:40:12|0.01261
22:40:13|0.012612
22:40:14|0.012612
22:40:16|0.012612
22:40:16|0.012612
22:40:17|0.012612
22:40:18|0.012606
22:40:19|0.012606
22:40:20|0.012606
22:40:21|0.012593
22:40:22|0.012593
22:40:23|0.012593
22:40:24|0.012593
22:40:26|0.012593
22:40:27|0.012593
22:40:29|0.012593
22:40:30|0.012595
22:40:31|0.012591
22:40:32|0.012599
22:40:33|0.012599
22:40:34|0.012599
22:40:35|0.012599
22:40:36|0.012599
22:40:37|0.012599
22:40:38|0.012599
22:40:38|0.012599
22:40:40|0.012599
22:40:41|0.012599
22:40:42|0.012599
22:40:43|0.012599
22:40:44|0.012599
22:40:45|0.012599
22:40:46|0.012599
22:40:47|0.012599
22:40:48|0.012599
22:40:48|0.012599
22:40:50|0.012599
22:40:51|0.012599
22:40:52|0.012599
22:40:53|0.012599
22:40:54|0.012599
22:40:55|0.012599
22:40:56|0.012599
22:40:57|0.012599
22:40:58|0.012599
22:40:59|0.012599
22:41:00|0.012599
22:41:01|0.012573
22:41:01|0.012573
22:41:03|0.012573
22:41:04|0.012573
22:41:05|0.012573
22:41:06|0.012573
22:41:07|0.012568
22:41:08|0.012568
22:41:09|0.012568
22:41:10|0.012568
22:41:11|0.012556
22:41:12|0.012556
22:41:13|0.012556
22:41:14|0.012558
22:41:15|0.012556
22:41:16|0.012556
22:41:17|0.012556
22:41:18|0.012556
22:41:19|0.012556
22:41:20|0.012555
22:41:21|0.012555
22:41:22|0.012555
22:41:23|0.012555
22:41:24|0.012544
22:41:26|0.012544
22:41:27|0.012555
22:41:28|0.012542
22:41:29|0.012542
22:41:30|0.012542
22:41:31|0.012544
22:41:32|0.012544
22:41:33|0.012544
22:41:34|0.012544
22:41:35|0.012544
22:41:36|0.012544
22:41:38|0.012544
22:41:38|0.012544
22:41:40|0.012544
22:41:41|0.012544
22:41:42|0.012544
22:41:43|0.012544
22:41:44|0.012544
22:41:45|0.012544
22:41:45|0.012544
22:41:47|0.012544
22:41:48|0.012544
22:41:49|0.012544
22:41:49|0.012544
22:41:51|0.012544
22:41:52|0.012542
22:41:53|0.012542
22:41:54|0.012542
22:41:55|0.012542
22:41:56|0.012542
22:41:57|0.012542
22:41:58|0.012542
22:41:58|0.012542
22:42:00|0.012542
22:42:01|0.012542
22:42:02|0.012542
22:42:03|0.012542
22:42:04|0.012542
22:42:05|0.012542
22:42:06|0.012541
22:42:07|0.012542
22:42:08|0.012542
22:42:09|0.012542
22:42:10|0.012542
22:42:11|0.012535
22:42:12|0.012535
22:42:13|0.012542
22:42:14|0.012542
22:42:15|0.01253
22:42:16|0.01253
22:42:17|0.01253
22:42:18|0.012541
22:42:19|0.012541
22:42:20|0.01254
22:42:21|0.01254
22:42:22|0.01254
22:42:23|0.01254
22:42:24|0.012527
22:42:25|0.012527
22:42:26|0.012527
22:42:28|0.012527
22:42:29|0.012539
22:42:30|0.012539
22:42:31|0.012539
22:42:32|0.012539
22:42:34|0.012539
22:42:34|0.012539
22:42:35|0.012539
22:42:36|0.012539
22:42:38|0.012537
22:42:39|0.012537
22:42:40|0.012537
22:42:41|0.012537
22:42:42|0.012537
22:42:42|0.012537
22:42:44|0.012537
22:42:45|0.01253
22:42:46|0.01253
22:42:47|0.01253
22:42:47|0.01253
22:42:49|0.01253
22:42:50|0.01253
22:42:50|0.01253
22:42:51|0.01253
22:42:53|0.01253
22:42:54|0.01253
22:42:55|0.012532
22:42:56|0.012532
22:42:57|0.012532
22:42:57|0.012526
22:42:58|0.012515
22:43:00|0.012515
22:43:00|0.012515
22:43:02|0.012515
22:43:02|0.012515
22:43:04|0.012537
22:43:05|0.012523
22:43:06|0.012523
22:43:07|0.012523
22:43:08|0.012523
22:43:08|0.012523
22:43:09|0.012523
22:43:11|0.012523
22:43:11|0.012523
22:43:13|0.012524
22:43:14|0.012524
22:43:15|0.012524
22:43:16|0.012524
22:43:16|0.012524
22:43:18|0.012524
22:43:19|0.012557
22:43:19|0.012557
22:43:20|0.012557
22:43:22|0.01257
22:43:23|0.012556
22:43:24|0.012556
22:43:25|0.012556
22:43:26|0.012556
22:43:26|0.012556
22:43:27|0.012557
22:43:29|0.012557
22:43:31|0.012557
22:43:31|0.012557
22:43:33|0.01257
22:43:34|0.01257
22:43:35|0.01257
22:43:36|0.012578
22:43:37|0.012578
22:43:38|0.012578
22:43:39|0.012578
22:43:40|0.012598
22:43:42|0.012598
22:43:43|0.012598
22:43:44|0.012598
22:43:45|0.012598
22:43:46|0.012598
22:43:47|0.012598
22:43:48|0.012598
22:43:49|0.012598
22:43:50|0.012598
22:43:50|0.012598
22:43:51|0.012598
22:43:53|0.012598
22:43:54|0.012598
22:43:55|0.012598
22:43:56|0.012598
22:43:56|0.012598
22:43:58|0.012598
22:43:59|0.012598
22:43:59|0.012598
22:44:00|0.012598
22:44:02|0.012598
22:44:03|0.012598
22:44:04|0.012598
22:44:04|0.012598
22:44:05|0.012598
22:44:07|0.012598
22:44:08|0.012598
22:44:09|0.012598
22:44:10|0.012598
22:44:11|0.012598
22:44:12|0.012592
22:44:13|0.012592
22:44:14|0.012592
22:44:15|0.012592
22:44:16|0.012592
22:44:17|0.012594
22:44:18|0.012594
22:44:19|0.012587
22:44:20|0.012587
22:44:21|0.012587
22:44:22|0.012587
22:44:23|0.012587
22:44:24|0.01257
22:44:25|0.01257
22:44:26|0.01257
22:44:27|0.01257
22:44:28|0.01257
22:44:29|0.01257
22:44:31|0.012568
22:44:32|0.012568
22:44:33|0.012568
22:44:34|0.012568
22:44:34|0.012568
22:44:36|0.012568
22:44:37|0.012568
22:44:38|0.012558
22:44:39|0.012558
22:44:40|0.012558
22:44:41|0.012558
22:44:42|0.012558
22:44:43|0.012558
22:44:44|0.012558
22:44:45|0.012558
22:44:46|0.012558
22:44:47|0.012558
22:44:48|0.01257
22:44:49|0.01257
22:44:50|0.01257
22:44:52|0.01257
22:44:52|0.012565
22:44:53|0.012565
22:44:54|0.012565
22:44:55|0.012565
22:44:56|0.012565
22:44:57|0.012565
22:44:58|0.012557
22:44:59|0.012557
22:45:00|0.012557
22:45:01|0.01254
22:45:02|0.012541
22:45:03|0.012541
22:45:04|0.012541
22:45:05|0.012541
22:45:06|0.012541
22:45:07|0.012541
22:45:08|0.012541
22:45:09|0.012541
22:45:10|0.012541
22:45:11|0.012541
22:45:12|0.012541
22:45:13|0.012535
22:45:14|0.012535
22:45:15|0.012535
22:45:16|0.012535
22:45:17|0.012535
22:45:18|0.012535
22:45:20|0.012535
22:45:20|0.012535
22:45:21|0.012535
22:45:23|0.012535
22:45:24|0.012535
22:45:24|0.012532
22:45:25|0.012532
22:45:26|0.012532
22:45:27|0.012532
22:45:29|0.012532
22:45:29|0.012532
22:45:31|0.012532
22:45:32|0.012532
22:45:33|0.012532
22:45:34|0.012532
22:45:35|0.012532
22:45:36|0.012532
22:45:37|0.012532
22:45:38|0.012532
22:45:39|0.012532
22:45:40|0.012539
22:45:41|0.012539
22:45:42|0.012539
22:45:43|0.012553
22:45:44|0.012553
22:45:45|0.012553
22:45:46|0.012553
22:45:47|0.012553
22:45:48|0.012553
22:45:49|0.012553
22:45:50|0.012553
22:45:51|0.012553
22:45:53|0.012553
22:45:53|0.012553
22:45:54|0.012553
22:45:55|0.012553
22:45:56|0.012553
22:45:57|0.012553
22:45:58|0.012553
22:45:59|0.012553
22:46:00|0.012553
22:46:01|0.012553
22:46:02|0.012553
22:46:03|0.012553
22:46:04|0.012553
22:46:05|0.012553
22:46:07|0.012531
22:46:07|0.012531
22:46:09|0.012531
22:46:10|0.012531
22:46:10|0.012531
22:46:11|0.012531
22:46:12|0.012531
22:46:14|0.012531
22:46:15|0.012531
22:46:15|0.012531
22:46:16|0.012531
22:46:17|0.012531
22:46:18|0.012531
22:46:19|0.012531
22:46:20|0.012531
22:46:22|0.012531
22:46:22|0.012531
22:46:23|0.012531
22:46:25|0.012531
22:46:26|0.012541
22:46:26|0.012541
22:46:28|0.012541
22:46:29|0.012541
22:46:30|0.012541
22:46:31|0.012541
22:46:32|0.012541
22:46:33|0.012541
22:46:34|0.012541
22:46:35|0.012541
22:46:36|0.012541
22:46:38|0.012541
22:46:38|0.012541
22:46:39|0.012541
22:46:40|0.012541
22:46:41|0.012541
22:46:42|0.012541
22:46:43|0.012541
22:46:44|0.012541
22:46:45|0.012541
22:46:46|0.012541
22:46:47|0.012541
22:46:48|0.01253
22:46:49|0.01253
22:46:50|0.01253
22:46:51|0.01253
22:46:52|0.012554
22:46:53|0.012554
22:46:55|0.01256
22:46:56|0.01256
22:46:57|0.01256
22:46:57|0.01256
22:46:59|0.01256
22:46:59|0.01256
22:47:00|0.01256
22:47:01|0.01256
22:47:03|0.01256
22:47:04|0.01256
22:47:05|0.01256
22:47:06|0.01256
22:47:07|0.01256
22:47:08|0.01256
22:47:09|0.01256
22:47:10|0.01256
22:47:11|0.01253
22:47:12|0.012537
22:47:12|0.012537
22:47:14|0.012537
22:47:15|0.012511
22:47:16|0.012511
22:47:17|0.0125
22:47:19|0.0125
22:47:20|0.0125
22:47:20|0.0125
22:47:21|0.0125
22:47:23|0.0125
22:47:24|0.0125
22:47:25|0.0125
22:47:25|0.0125
22:47:26|0.01248
22:47:28|0.01248
22:47:29|0.012499
22:47:30|0.012499
22:47:31|0.012499
22:47:32|0.012499
22:47:33|0.012499
22:47:34|0.012499
22:47:35|0.012499
22:47:36|0.012499
22:47:37|0.012509
22:47:38|0.012509
22:47:39|0.012509
22:47:40|0.012509
22:47:42|0.012509
22:47:42|0.012509
22:47:44|0.012509
22:47:45|0.012509
22:47:46|0.012503
22:47:47|0.012503
22:47:48|0.012503
22:47:49|0.012503
22:47:50|0.012503
22:47:51|0.012519
22:47:53|0.012519
22:47:53|0.012501
22:47:54|0.012501
22:47:55|0.012501
22:47:56|0.012501
22:47:57|0.012501
22:47:58|0.012501
22:47:59|0.012501
22:48:00|0.012501
22:48:01|0.012501
22:48:02|0.012522
22:48:03|0.012522
22:48:04|0.012522
22:48:05|0.012522
22:48:06|0.012522
22:48:07|0.012522
22:48:08|0.012522
22:48:09|0.012522
22:48:10|0.012531
22:48:11|0.012531
22:48:12|0.012531
22:48:13|0.012531
22:48:14|0.012531
22:48:15|0.012531
22:48:17|0.012531
22:48:18|0.012531
22:48:19|0.012531
22:48:20|0.012531
22:48:21|0.012531
22:48:22|0.012531
22:48:23|0.012531
22:48:24|0.012503
22:48:25|0.012503
22:48:26|0.012503
22:48:27|0.012503
22:48:29|0.012503
22:48:29|0.012503
22:48:30|0.012503
22:48:31|0.012503
22:48:32|0.012503
22:48:34|0.012507
22:48:35|0.012507
22:48:36|0.012507
22:48:37|0.012507
22:48:38|0.012507
22:48:39|0.012507
22:48:40|0.012507
22:48:41|0.012507
22:48:42|0.012507
22:48:44|0.012522
22:48:44|0.012515
22:48:45|0.012515
22:48:46|0.012515
22:48:47|0.012515
22:48:48|0.012515
22:48:49|0.012515
22:48:50|0.012496
22:48:51|0.012496
22:48:52|0.012496
22:48:53|0.012496
22:48:54|0.012496
22:48:55|0.012495
22:48:56|0.012495
22:48:57|0.012495
22:48:58|0.012495
22:48:59|0.012495
22:49:00|0.012495
22:49:01|0.012495
22:49:02|0.012495
22:49:04|0.012495
22:49:04|0.012495
22:49:05|0.012495
22:49:07|0.012495
22:49:07|0.012495
22:49:09|0.012495
22:49:10|0.012495
22:49:10|0.012495
22:49:11|0.012495
22:49:12|0.012495
22:49:14|0.012515
22:49:15|0.012496
22:49:16|0.012496
22:49:16|0.012496
22:49:17|0.012496
22:49:18|0.012496
22:49:20|0.012496
22:49:20|0.012496
22:49:22|0.012496
22:49:23|0.012496
22:49:25|0.012496
22:49:25|0.012496
22:49:26|0.012496
22:49:27|0.012496
22:49:28|0.01249
22:49:29|0.01249
22:49:30|0.01249
22:49:31|0.01249
22:49:32|0.01249
22:49:33|0.01249
22:49:34|0.012477
22:49:35|0.012477
22:49:36|0.012477
22:49:38|0.01247
22:49:38|0.01247
22:49:39|0.01247
22:49:40|0.01247
22:49:41|0.01247
22:49:43|0.012466
22:49:44|0.012466
22:49:45|0.012465
22:49:46|0.012465
22:49:47|0.012465
22:49:48|0.012465
22:49:49|0.012465
22:49:50|0.012465
22:49:51|0.012465
22:49:52|0.012465
22:49:53|0.012465
22:49:54|0.012465
22:49:55|0.012465
22:49:56|0.012465
22:49:57|0.012465
22:49:57|0.012465
22:49:59|0.012465
22:50:00|0.012465
22:50:01|0.012465
22:50:02|0.012465
22:50:02|0.012465
22:50:04|0.012465
22:50:04|0.012465
22:50:06|0.012465
22:50:07|0.012465
22:50:08|0.012476
22:50:09|0.012476
22:50:10|0.012476
22:50:11|0.012476
22:50:12|0.012476
22:50:12|0.012476
22:50:13|0.012476
22:50:15|0.012476
22:50:16|0.012476
22:50:17|0.012476
22:50:18|0.01249
22:50:19|0.01249
22:50:20|0.01249
22:50:22|0.01249
22:50:22|0.01249
22:50:23|0.01249
22:50:24|0.01249
22:50:25|0.012477
22:50:26|0.012477
22:50:27|0.012477
22:50:28|0.01249
22:50:29|0.01249
22:50:30|0.01249
22:50:31|0.01249
22:50:32|0.012485
22:50:33|0.0125
22:50:34|0.0125
22:50:35|0.0125
22:50:37|0.012485
22:50:38|0.012485
22:50:39|0.012485
22:50:40|0.012501
22:50:41|0.0125
22:50:42|0.0125
22:50:43|0.0125
22:50:44|0.0125
22:50:45|0.0125
22:50:46|0.0125
22:50:47|0.0125
22:50:48|0.0125
22:50:49|0.0125
22:50:50|0.0125
22:50:52|0.0125
22:50:53|0.0125
22:50:54|0.0125
22:50:54|0.0125
22:50:56|0.012485
22:50:57|0.012485
22:50:58|0.012485
22:50:59|0.012485
22:51:00|0.012485
22:51:00|0.012485
22:51:02|0.012485
22:51:03|0.012486
22:51:04|0.012486
22:51:05|0.012485
22:51:06|0.012485
22:51:07|0.012485
22:51:07|0.012485
22:51:09|0.012485
22:51:10|0.012485
22:51:10|0.012492
22:51:12|0.012485
22:51:13|0.012485
22:51:14|0.012485
22:51:15|0.012485
22:51:16|0.012485
22:51:16|0.012485
22:51:18|0.012485
22:51:18|0.012485
22:51:19|0.012485
22:51:21|0.012485
22:51:22|0.012485
22:51:22|0.012485
22:51:24|0.012485
22:51:25|0.012485
22:51:26|0.012485
22:51:27|0.012485
22:51:28|0.012485
22:51:29|0.012485
22:51:30|0.012485
22:51:31|0.012485
22:51:32|0.012485
22:51:33|0.012485
22:51:34|0.012485
22:51:35|0.012485
22:51:36|0.012485
22:51:37|0.012485
22:51:38|0.012485
22:51:40|0.012485
22:51:41|0.012485
22:51:42|0.012485
22:51:43|0.012485
22:51:43|0.012485
22:51:45|0.012485
22:51:46|0.012485
22:51:47|0.012485
22:51:48|0.012485
22:51:49|0.012485
22:51:50|0.012485
22:51:51|0.012485
22:51:53|0.012485
22:51:53|0.012485
22:51:54|0.012485
22:51:55|0.012485
22:51:56|0.012485
22:51:57|0.012485
22:51:59|0.012485
22:52:00|0.012485
22:52:00|0.012485
22:52:02|0.012485
22:52:02|0.012485
22:52:03|0.012485
22:52:05|0.012485
22:52:05|0.012485
22:52:07|0.012485
22:52:07|0.012485
22:52:09|0.012485
22:52:10|0.012485
22:52:11|0.012485
22:52:12|0.012485
22:52:13|0.012485
22:52:14|0.012485
22:52:15|0.012485
22:52:16|0.012486
22:52:16|0.012485
22:52:18|0.012477
22:52:19|0.012485
22:52:20|0.012485
22:52:21|0.012475
22:52:22|0.012475
22:52:23|0.012475
22:52:24|0.012475
22:52:25|0.012475
22:52:26|0.012475
22:52:27|0.012475
22:52:28|0.012475
22:52:29|0.012469
22:52:30|0.012469
22:52:31|0.012469
22:52:32|0.012469
22:52:33|0.012469
22:52:34|0.012469
22:52:35|0.012469
22:52:36|0.012469
22:52:38|0.012464
22:52:38|0.012464
22:52:40|0.012475
22:52:41|0.012475
22:52:41|0.012475
22:52:43|0.012471
22:52:44|0.012472
22:52:45|0.012472
22:52:46|0.012472
22:52:47|0.012472
22:52:48|0.012472
22:52:49|0.012472
22:52:50|0.012472
22:52:51|0.012472
22:52:52|0.012472
22:52:53|0.012472
22:52:54|0.012472
22:52:55|0.012472
22:52:56|0.01249
22:52:57|0.012469
22:52:58|0.012499
22:52:59|0.012499
22:53:00|0.012499
22:53:01|0.012499
22:53:03|0.012499
22:53:03|0.012499
22:53:05|0.012499
22:53:06|0.012499
22:53:07|0.012499
22:53:08|0.012499
22:53:09|0.012499
22:53:10|0.012499
22:53:11|0.012499
22:53:12|0.0125
22:53:13|0.0125
22:53:14|0.0125
22:53:15|0.0125
22:53:16|0.0125
22:53:17|0.0125
22:53:18|0.0125
22:53:19|0.0125
22:53:20|0.0125
22:53:21|0.0125
22:53:22|0.0125
22:53:23|0.0125
22:53:23|0.012501
22:53:25|0.012501
22:53:26|0.012501
22:53:26|0.012501
22:53:28|0.012501
22:53:29|0.012501
22:53:30|0.012501
22:53:31|0.012501
22:53:32|0.012501
22:53:33|0.012501
22:53:34|0.012501
22:53:35|0.012501
22:53:35|0.012501
22:53:37|0.012501
22:53:38|0.012501
22:53:39|0.012501
22:53:40|0.012501
22:53:41|0.012501
22:53:43|0.012501
22:53:44|0.012501
22:53:44|0.012501
22:53:46|0.012501
22:53:46|0.012501
22:53:48|0.012501
22:53:49|0.012501
22:53:49|0.012501
22:53:50|0.012501
22:53:52|0.012501
22:53:52|0.012501
22:53:54|0.012501
22:53:54|0.012501
22:53:56|0.0125
22:53:57|0.0125
22:53:58|0.0125
22:53:59|0.0125
22:54:00|0.0125
22:54:01|0.0125
22:54:02|0.012527
22:54:03|0.012527
22:54:04|0.012527
22:54:05|0.012527
22:54:06|0.012501
22:54:07|0.012501
22:54:07|0.012501
22:54:09|0.012514
22:54:10|0.012514
22:54:11|0.012514
22:54:12|0.012514
22:54:13|0.012514
22:54:14|0.012514
22:54:15|0.012514
22:54:16|0.012514
22:54:17|0.012514
22:54:18|0.012514
22:54:19|0.012516
22:54:20|0.012516
22:54:21|0.012516
22:54:22|0.012516
22:54:23|0.012516
22:54:25|0.012516
22:54:26|0.012516
22:54:27|0.012516
22:54:28|0.012516
22:54:29|0.012516
22:54:30|0.012516
22:54:31|0.012516
22:54:32|0.012516
22:54:33|0.012516
22:54:34|0.012516
22:54:35|0.012516
22:54:36|0.012516
22:54:37|0.012516
22:54:38|0.012516
22:54:39|0.012516
22:54:40|0.01252
22:54:41|0.01252
22:54:42|0.01252
22:54:44|0.012528
22:54:44|0.012528
22:54:45|0.012528
22:54:47|0.012528
22:54:47|0.012528
22:54:48|0.012528
22:54:49|0.012528
22:54:50|0.012528
22:54:52|0.012528
22:54:52|0.012528
22:54:53|0.012528
22:54:54|0.012528
22:54:55|0.012528
22:54:57|0.012528
22:54:57|0.012528
22:54:58|0.012528
22:54:59|0.012528
22:55:00|0.012528
22:55:02|0.012528
22:55:02|0.012528
22:55:03|0.012528
22:55:04|0.012528
22:55:05|0.012535
22:55:07|0.012535
22:55:07|0.012535
22:55:08|0.012535
22:55:09|0.012535
22:55:10|0.012535
22:55:12|0.012535
22:55:12|0.012535
22:55:13|0.012535
22:55:14|0.012535
22:55:15|0.012535
22:55:16|0.012535
22:55:17|0.012535
22:55:18|0.012535
22:55:19|0.012535
22:55:20|0.012542
22:55:21|0.012542
22:55:23|0.012531
22:55:23|0.012531
22:55:24|0.012531
22:55:26|0.012531
22:55:26|0.012531
22:55:28|0.012531
22:55:29|0.012531
22:55:30|0.012531
22:55:31|0.012538
22:55:32|0.012538
22:55:33|0.012538
22:55:34|0.012531
22:55:35|0.012531
22:55:36|0.012531
22:55:37|0.01253
22:55:38|0.01253
22:55:39|0.01253
22:55:40|0.01253
22:55:41|0.012531
22:55:42|0.012531
22:55:43|0.012531
22:55:44|0.012531
22:55:46|0.012531
22:55:47|0.01253
22:55:47|0.01253
22:55:49|0.01253
22:55:50|0.01253
22:55:51|0.01253
22:55:52|0.012531
22:55:53|0.012531
22:55:54|0.012531
22:55:55|0.012531
22:55:56|0.012531
22:55:57|0.012531
22:55:58|0.012531
22:55:59|0.012531
22:56:00|0.012531
22:56:01|0.012531
22:56:02|0.012531
22:56:03|0.012531
22:56:04|0.012531
22:56:05|0.012531
22:56:06|0.01253
22:56:07|0.01253
22:56:08|0.01253
22:56:09|0.012533
22:56:10|0.012533
22:56:11|0.012533
22:56:12|0.012533
22:56:13|0.012533
22:56:14|0.012533
22:56:15|0.012531
22:56:16|0.012531
22:56:17|0.012531
22:56:18|0.012533
22:56:19|0.012533
22:56:20|0.012533
22:56:21|0.012533
22:56:22|0.012533
22:56:23|0.012533
22:56:24|0.012533
22:56:25|0.012533
22:56:26|0.012533
22:56:27|0.012533
22:56:28|0.012533
22:56:29|0.012533
22:56:30|0.012533
22:56:31|0.012533
22:56:32|0.012533
22:56:33|0.012533
22:56:34|0.012532
22:56:35|0.012532
22:56:36|0.012532
22:56:37|0.012532
22:56:38|0.012532
22:56:39|0.012532
22:56:40|0.012532
22:56:41|0.012532
22:56:42|0.012532
22:56:43|0.012532
22:56:45|0.012532
22:56:45|0.012538
22:56:46|0.012538
22:56:48|0.012543
22:56:49|0.012547
22:56:49|0.012547
22:56:50|0.012547
22:56:52|0.012547
22:56:53|0.012547
22:56:54|0.012542
22:56:55|0.012542
22:56:57|0.012539
22:56:58|0.012548
22:56:59|0.012548
22:57:00|0.012548
22:57:01|0.012548
22:57:02|0.012548
22:57:03|0.012548
22:57:04|0.012548
22:57:05|0.012548
22:57:06|0.012542
22:57:07|0.012542
22:57:08|0.012542
22:57:09|0.012542
22:57:10|0.012542
22:57:11|0.012542
22:57:12|0.012542
22:57:13|0.012542
22:57:14|0.012542
22:57:15|0.012542
22:57:16|0.012542
22:57:17|0.012542
22:57:18|0.012542
22:57:19|0.012542
22:57:20|0.012542
22:57:21|0.012542
22:57:22|0.012542
22:57:23|0.012542
22:57:24|0.012542
22:57:25|0.012542
22:57:27|0.01256
22:57:27|0.01256
22:57:28|0.01256
22:57:29|0.01256
22:57:31|0.01256
22:57:31|0.01256
22:57:32|0.01256
22:57:33|0.01256
22:57:34|0.012569
22:57:36|0.012562
22:57:36|0.012562
22:57:37|0.012562
22:57:38|0.012562
22:57:39|0.012562
22:57:40|0.012562
22:57:41|0.012562
22:57:42|0.012562
22:57:44|0.012562
22:57:45|0.01256
22:57:46|0.01256
22:57:47|0.01256
22:57:48|0.01256
22:57:49|0.01256
22:57:50|0.01256
22:57:51|0.01256
22:57:52|0.012547
22:57:53|0.012547
22:57:54|0.012562
22:57:55|0.012562
22:57:56|0.012562
22:57:57|0.012562
22:57:58|0.012562
22:57:59|0.012562
22:58:00|0.012561
22:58:01|0.012561
22:58:02|0.012561
22:58:03|0.012561
22:58:04|0.012561
22:58:05|0.012561
22:58:06|0.012561
22:58:07|0.012561
22:58:09|0.012561
22:58:09|0.012561
22:58:10|0.012561
22:58:11|0.012561
22:58:12|0.012561
22:58:14|0.012561
22:58:15|0.012569
22:58:15|0.012569
22:58:17|0.012566
22:58:18|0.012566
22:58:18|0.012566
22:58:20|0.012546
22:58:21|0.012546
22:58:22|0.012546
22:58:23|0.012546
22:58:23|0.012546
22:58:25|0.012546
22:58:26|0.012546
22:58:27|0.012545
22:58:28|0.012545
22:58:29|0.012545
22:58:30|0.012545
22:58:31|0.012545
22:58:32|0.012545
22:58:33|0.012545
22:58:34|0.012545
22:58:35|0.012545
22:58:36|0.012545
22:58:37|0.012545
22:58:38|0.012545
22:58:39|0.012545
22:58:41|0.012545
22:58:41|0.012545
22:58:42|0.012545
22:58:43|0.012545
22:58:45|0.012545
22:58:45|0.012545
22:58:47|0.012545
22:58:48|0.012545
22:58:49|0.012545
22:58:50|0.012545
22:58:51|0.012545
22:58:52|0.012545
22:58:53|0.012571
22:58:54|0.012571
22:58:55|0.012571
22:58:56|0.012571
22:58:57|0.012571
22:58:58|0.012571
22:58:59|0.012571
22:59:00|0.012571
22:59:01|0.01257
22:59:02|0.01257
22:59:03|0.01257
22:59:04|0.01257
22:59:05|0.01257
22:59:06|0.01257
22:59:07|0.01257
22:59:09|0.01257
22:59:10|0.01257
22:59:11|0.01257
22:59:12|0.01257
22:59:12|0.01257
22:59:14|0.01257
22:59:14|0.01257
22:59:15|0.01257
22:59:16|0.01257
22:59:18|0.01257
22:59:19|0.01257
22:59:20|0.01257
22:59:21|0.012565
22:59:22|0.012565
22:59:23|0.012565
22:59:24|0.012565
22:59:25|0.012565
22:59:26|0.012565
22:59:27|0.012565
22:59:28|0.012578
22:59:29|0.012579
22:59:30|0.012577
22:59:31|0.012577
22:59:32|0.012577
22:59:33|0.012577
22:59:34|0.012596
22:59:36|0.012596
22:59:36|0.012602
22:59:37|0.012601
22:59:38|0.012601
22:59:40|0.012584
22:59:40|0.012581
22:59:42|0.012581
22:59:42|0.012581
22:59:43|0.012581
22:59:45|0.012581
22:59:46|0.012581
22:59:47|0.012581
22:59:49|0.012581
22:59:50|0.012581
22:59:51|0.012581
22:59:52|0.012581
22:59:53|0.012584
22:59:54|0.012584
22:59:55|0.012584
22:59:56|0.012584
22:59:57|0.012584
22:59:58|0.012584
22:59:59|0.012584
23:00:00|0.012581
23:00:01|0.012553
23:00:02|0.012553
23:00:03|0.012553
23:00:04|0.012564
23:00:05|0.012564
23:00:06|0.012564
23:00:06|0.012564
23:00:08|0.012564
23:00:09|0.012564
23:00:10|0.012564
23:00:11|0.012564
23:00:12|0.012551
23:00:12|0.012551
23:00:13|0.01255
23:00:15|0.01255
23:00:16|0.01255
23:00:17|0.012564
23:00:18|0.012564
23:00:18|0.012564
23:00:20|0.01255
23:00:20|0.01255
23:00:21|0.01255
23:00:23|0.01255
23:00:24|0.01255
23:00:25|0.01255
23:00:26|0.012553
23:00:27|0.012546
23:00:28|0.012546
23:00:29|0.012535
23:00:30|0.012535
23:00:31|0.012529
23:00:32|0.01254
23:00:33|0.012526
23:00:34|0.012526
23:00:35|0.012526
23:00:36|0.012526
23:00:37|0.012526
23:00:38|0.012526
23:00:39|0.012526
23:00:40|0.012526
23:00:41|0.012526
23:00:42|0.012526
23:00:43|0.012526
23:00:44|0.01252
23:00:45|0.01252
23:00:47|0.012539
23:00:48|0.012539
23:00:49|0.012539
23:00:49|0.012539
23:00:50|0.012539
23:00:52|0.012539
23:00:53|0.012539
23:00:54|0.012539
23:00:54|0.012527
23:00:56|0.012527
23:00:57|0.012527
23:00:58|0.012527
23:01:00|0.012527
23:01:00|0.012527
23:01:01|0.012527
23:01:02|0.012527
23:01:03|0.012527
23:01:04|0.012525
23:01:05|0.012525
23:01:06|0.012527
23:01:07|0.012531
23:01:08|0.012531
23:01:09|0.012531
23:01:10|0.012531
23:01:11|0.012531
23:01:12|0.012531
23:01:13|0.012531
23:01:14|0.012531
23:01:15|0.012539
23:01:16|0.012539
23:01:17|0.012539
23:01:18|0.012535
23:01:19|0.012535
23:01:20|0.012535
23:01:21|0.012535
23:01:22|0.012535
23:01:23|0.012535
23:01:24|0.012535
23:01:25|0.012535
23:01:26|0.012535
23:01:27|0.012535
23:01:28|0.012536
23:01:30|0.012536
23:01:30|0.012539
23:01:31|0.012539
23:01:32|0.012539
23:01:33|0.012539
23:01:34|0.012539
23:01:35|0.012551
23:01:36|0.012551
23:01:38|0.012551
23:01:39|0.012537
23:01:39|0.012537
23:01:40|0.012537
23:01:41|0.012537
23:01:43|0.012552
23:01:43|0.012552
23:01:44|0.012552
23:01:46|0.012552
23:01:47|0.012552
23:01:48|0.012552
23:01:49|0.012552
23:01:50|0.012552
23:01:51|0.012552
23:01:52|0.012567
23:01:53|0.012567
23:01:54|0.012567
23:01:55|0.012567
23:01:56|0.012567
23:01:57|0.012567
23:01:58|0.012567
23:01:59|0.012566
23:02:00|0.012566
23:02:01|0.012566
23:02:02|0.012553
23:02:03|0.012553
23:02:04|0.012565
23:02:05|0.012565
23:02:06|0.012546
23:02:07|0.012546
23:02:08|0.012546
23:02:09|0.012546
23:02:10|0.012537
23:02:11|0.012537
23:02:12|0.012537
23:02:13|0.012537
23:02:14|0.012529
23:02:15|0.012529
23:02:16|0.012529
23:02:17|0.012529
23:02:19|0.012529
23:02:19|0.012529
23:02:20|0.012529
23:02:21|0.012529
23:02:22|0.012529
23:02:23|0.012529
23:02:25|0.012537
23:02:25|0.012537
23:02:27|0.012534
23:02:28|0.012534
23:02:29|0.012531
23:02:30|0.012531
23:02:31|0.012531
23:02:32|0.012531
23:02:33|0.012531
23:02:34|0.012531
23:02:35|0.012531
23:02:36|0.012531
23:02:37|0.012531
23:02:38|0.012531
23:02:39|0.012531
23:02:40|0.012531
23:02:41|0.012531
23:02:42|0.012531
23:02:43|0.012531
23:02:44|0.012531
23:02:45|0.012531
23:02:46|0.012531
23:02:47|0.012531
23:02:49|0.012531
23:02:49|0.012531
23:02:51|0.012531
23:02:52|0.012531
23:02:53|0.01254
23:02:54|0.01254
23:02:55|0.01254
23:02:56|0.01254
23:02:57|0.01254
23:02:58|0.01254
23:02:59|0.01254
23:03:00|0.01254
23:03:01|0.012554
23:03:02|0.012554
23:03:03|0.012554
23:03:04|0.012554
23:03:05|0.012554
23:03:06|0.012554
23:03:07|0.012554
23:03:08|0.012554
23:03:09|0.012551
23:03:10|0.012551
23:03:11|0.012551
23:03:12|0.012533
23:03:13|0.012533
23:03:14|0.012533
23:03:15|0.012533
23:03:16|0.012533
23:03:17|0.012533
23:03:18|0.012533
23:03:19|0.012533
23:03:20|0.012533
23:03:21|0.012533
23:03:22|0.012533
23:03:23|0.012533
23:03:24|0.012533
23:03:25|0.012533
23:03:26|0.012533
23:03:27|0.012533
23:03:28|0.012533
23:03:29|0.012533
23:03:30|0.012533
23:03:31|0.012533
23:03:32|0.012533
23:03:34|0.012533
23:03:34|0.012533
23:03:36|0.012533
23:03:36|0.012533
23:03:38|0.012533
23:03:39|0.012533
23:03:39|0.012533
23:03:41|0.012533
23:03:41|0.012533
23:03:43|0.012533
23:03:43|0.012533
23:03:44|0.012547
23:03:46|0.012539
23:03:46|0.012539
23:03:47|0.012539
23:03:49|0.012548
23:03:50|0.012548
23:03:51|0.012559
23:03:52|0.012559
23:03:52|0.012559
23:03:54|0.012559
23:03:55|0.012559
23:03:56|0.012559
23:03:57|0.012559
23:03:57|0.012559
23:03:59|0.012559
23:04:00|0.012555
23:04:00|0.012555
23:04:02|0.012555
23:04:03|0.012555
23:04:04|0.012559
23:04:05|0.012559
23:04:06|0.012559
23:04:07|0.012559
23:04:08|0.012558
23:04:09|0.012558
23:04:10|0.012558
23:04:11|0.012558
23:04:12|0.012558
23:04:14|0.012558
23:04:14|0.012558
23:04:15|0.012558
23:04:16|0.012558
23:04:17|0.012558
23:04:18|0.012558
23:04:19|0.012558
23:04:21|0.012558
23:04:21|0.012558
23:04:23|0.012574
23:04:23|0.012574
23:04:25|0.012574
23:04:25|0.012574
23:04:27|0.012574
23:04:27|0.012574
23:04:29|0.012574
23:04:30|0.012574
23:04:31|0.012574
23:04:31|0.012574
23:04:32|0.012574
23:04:34|0.012574
23:04:35|0.012574
23:04:36|0.012574
23:04:37|0.012574
23:04:38|0.012574
23:04:39|0.012574
23:04:40|0.012574
23:04:42|0.012574
23:04:42|0.012566
23:04:44|0.012566
23:04:44|0.012566
23:04:46|0.012566
23:04:46|0.012566
23:04:48|0.012566
23:04:49|0.012566
23:04:50|0.012575
23:04:51|0.012575
23:04:52|0.012583
23:04:53|0.012583
23:04:54|0.012583
23:04:55|0.012583
23:04:57|0.012583
23:04:57|0.012583
23:04:58|0.012583
23:05:00|0.012583
23:05:01|0.012583
23:05:02|0.012583
23:05:03|0.012583
23:05:04|0.012575
23:05:05|0.012575
23:05:06|0.012575
23:05:08|0.012575
23:05:09|0.012575
23:05:10|0.012575
23:05:12|0.012575
23:05:12|0.012575
23:05:13|0.012575
23:05:14|0.012575
23:05:15|0.012575
23:05:16|0.012575
23:05:17|0.012575
23:05:18|0.012575
23:05:19|0.012575
23:05:20|0.012575
23:05:21|0.012574
23:05:22|0.012574
23:05:24|0.012571
23:05:25|0.012571
23:05:25|0.012571
23:05:27|0.012571
23:05:28|0.012571
23:05:29|0.012571
23:05:30|0.012571
23:05:31|0.012571
23:05:32|0.012571
23:05:33|0.012571
23:05:34|0.012571
23:05:35|0.012571
23:05:36|0.012571
23:05:37|0.012573
23:05:37|0.012573
23:05:38|0.012573
23:05:40|0.012573
23:05:41|0.012573
23:05:42|0.012573
23:05:43|0.012573
23:05:44|0.012583
23:05:45|0.012583
23:05:46|0.012583
23:05:48|0.012591
23:05:48|0.012591
23:05:49|0.012591
23:05:50|0.012591
23:05:51|0.012591
23:05:53|0.012591
23:05:53|0.012591
23:05:55|0.012595
23:05:55|0.012595
23:05:56|0.012602
23:05:57|0.012602
23:05:58|0.012602
23:05:59|0.012602
23:06:00|0.012602
23:06:02|0.012602
23:06:03|0.012602
23:06:03|0.012583
23:06:04|0.012583
23:06:05|0.012583
23:06:06|0.012583
23:06:08|0.012583
23:06:08|0.012583
23:06:10|0.012583
23:06:11|0.012565
23:06:12|0.012565
23:06:13|0.012565
23:06:14|0.012574
23:06:15|0.012574
23:06:16|0.012574
23:06:17|0.01256
23:06:18|0.012557
23:06:19|0.012557
23:06:20|0.012557
23:06:21|0.012564
23:06:21|0.01255
23:06:23|0.012545
23:06:23|0.012545
23:06:25|0.012545
23:06:25|0.012545
23:06:26|0.012545
23:06:28|0.012545
23:06:28|0.012545
23:06:29|0.012545
23:06:30|0.012545
23:06:31|0.012545
23:06:33|0.012545
23:06:34|0.012545
23:06:34|0.012545
23:06:36|0.012545
23:06:36|0.012545
23:06:37|0.012545
23:06:39|0.012548
23:06:40|0.012546
23:06:42|0.012545
23:06:43|0.012545
23:06:43|0.012545
23:06:45|0.012545
23:06:46|0.012545
23:06:47|0.012545
23:06:48|0.012545
23:06:49|0.012545
23:06:51|0.012539
23:06:51|0.012539
23:06:53|0.012539
23:06:54|0.012539
23:06:55|0.012577
23:06:56|0.012578
23:06:56|0.012576
23:06:58|0.012576
23:06:58|0.012576
23:06:59|0.012576
23:07:01|0.012576
23:07:02|0.012576
23:07:02|0.012576
23:07:03|0.01257
23:07:05|0.01257
23:07:06|0.01257
23:07:06|0.01257
23:07:08|0.01257
23:07:08|0.01257
23:07:10|0.01257
23:07:11|0.01257
23:07:12|0.01257
23:07:13|0.01257
23:07:14|0.01257
23:07:15|0.01257
23:07:16|0.01257
23:07:17|0.01257
23:07:18|0.01257
23:07:19|0.01257
23:07:20|0.01257
23:07:21|0.01257
23:07:22|0.01257
23:07:23|0.01257
23:07:24|0.012571
23:07:25|0.01257
23:07:26|0.01257
23:07:27|0.01257
23:07:28|0.012569
23:07:29|0.012569
23:07:30|0.012574
23:07:31|0.012574
23:07:32|0.012574
23:07:33|0.012574
23:07:34|0.012574
23:07:35|0.012574
23:07:36|0.012574
23:07:37|0.012574
23:07:38|0.012558
23:07:39|0.012558
23:07:40|0.012558
23:07:42|0.012558
23:07:42|0.012552
23:07:44|0.012548
23:07:44|0.012548
23:07:46|0.012548
23:07:46|0.012548
23:07:47|0.012548
23:07:48|0.012548
23:07:49|0.012548
23:07:51|0.012548
23:07:52|0.012548
23:07:53|0.012548
23:07:53|0.012548
23:07:55|0.012544
23:07:55|0.012544
23:07:56|0.012544
23:07:58|0.01257
23:07:58|0.01257
23:07:59|0.012551
23:08:00|0.012551
23:08:02|0.012551
23:08:02|0.012551
23:08:04|0.012539
23:08:05|0.012539
23:08:06|0.012539
23:08:06|0.012539
23:08:08|0.012539
23:08:08|0.012534
23:08:10|0.012534
23:08:11|0.012534
23:08:12|0.012534
23:08:13|0.012534
23:08:15|0.012544
23:08:15|0.012544
23:08:16|0.012544
23:08:17|0.012544
23:08:18|0.012544
23:08:19|0.012544
23:08:20|0.012544
23:08:21|0.012539
23:08:22|0.012539
23:08:23|0.012539
23:08:24|0.012539
23:08:25|0.012539
23:08:26|0.012539
23:08:27|0.012539
23:08:28|0.012539
23:08:29|0.012539
23:08:30|0.012539
23:08:31|0.012533
23:08:32|0.012533
23:08:33|0.012539
23:08:34|0.012539
23:08:36|0.012539
23:08:37|0.012539
23:08:38|0.012539
23:08:39|0.012539
23:08:40|0.012539
23:08:40|0.012539
23:08:41|0.012539
23:08:43|0.012539
23:08:43|0.012539
23:08:45|0.012539
23:08:45|0.012539
23:08:47|0.012539
23:08:48|0.012539
23:08:49|0.012539
23:08:51|0.012539
23:08:51|0.012539
23:08:52|0.012539
23:08:54|0.012539
23:08:54|0.012548
23:08:56|0.012548
23:08:57|0.012548
23:08:58|0.012548
23:08:59|0.012548
23:09:00|0.012552
23:09:01|0.012549
23:09:02|0.012549
23:09:03|0.012549
23:09:05|0.012549
23:09:06|0.012549
23:09:07|0.012549
23:09:08|0.012539
23:09:09|0.012547
23:09:10|0.012547
23:09:11|0.012547
23:09:12|0.012547
23:09:13|0.012547
23:09:14|0.012547
23:09:15|0.012556
23:09:16|0.012556
23:09:17|0.012556
23:09:18|0.012556
23:09:19|0.012556
23:09:20|0.012556
23:09:21|0.012536
23:09:22|0.012536
23:09:23|0.012536
23:09:24|0.012536
23:09:25|0.012536
23:09:26|0.012536
23:09:27|0.012536
23:09:28|0.012536
23:09:29|0.012536
23:09:30|0.012553
23:09:31|0.012549
23:09:32|0.012549
23:09:33|0.012549
23:09:34|0.012549
23:09:35|0.012549
23:09:36|0.012549
23:09:37|0.012549
23:09:38|0.012549
23:09:39|0.012549
23:09:40|0.012549
23:09:41|0.012549
23:09:42|0.012549
23:09:44|0.012549
23:09:45|0.012549
23:09:46|0.012549
23:09:47|0.012549
23:09:48|0.012549
23:09:49|0.012549
23:09:50|0.012549
23:09:51|0.012549
23:09:52|0.012549
23:09:53|0.012549
23:09:54|0.012549
23:09:56|0.012549
23:09:56|0.012549
23:09:57|0.012549
23:09:58|0.012549
23:09:59|0.012549
23:10:01|0.012549
23:10:02|0.012549
23:10:03|0.012539
23:10:04|0.012539
23:10:05|0.012539
23:10:06|0.012539
23:10:07|0.012539
23:10:08|0.012539
23:10:09|0.012539
23:10:10|0.012539
23:10:11|0.012539
23:10:12|0.012539
23:10:13|0.012539
23:10:14|0.012539
23:10:15|0.012539
23:10:16|0.012539
23:10:17|0.012539
23:10:18|0.012539
23:10:19|0.012533
23:10:20|0.012533
23:10:21|0.012533
23:10:22|0.012533
23:10:23|0.012533
23:10:24|0.012533
23:10:25|0.012526
23:10:26|0.012526
23:10:27|0.012526
23:10:28|0.012526
23:10:29|0.012526
23:10:30|0.012526
23:10:31|0.012533
23:10:32|0.012526
23:10:33|0.012526
23:10:34|0.012533
23:10:35|0.012533
23:10:36|0.012533
23:10:37|0.012533
23:10:38|0.012533
23:10:39|0.012533
23:10:40|0.012523
23:10:41|0.012523
23:10:42|0.012523
23:10:43|0.012523
23:10:44|0.012523
23:10:46|0.012523
23:10:47|0.012523
23:10:48|0.012523
23:10:48|0.012519
23:10:49|0.012519
23:10:51|0.012519
23:10:51|0.012526
23:10:53|0.012526
23:10:54|0.012526
23:10:55|0.012526
23:10:56|0.012526
23:10:57|0.012526
23:10:58|0.012526
23:10:59|0.012526
23:11:00|0.012526
23:11:01|0.012526
23:11:02|0.012526
23:11:03|0.012526
23:11:05|0.012526
23:11:05|0.012526
23:11:06|0.012526
23:11:08|0.012526
23:11:08|0.012526
23:11:10|0.012511
23:11:11|0.012526
23:11:12|0.012526
23:11:13|0.012526
23:11:14|0.012526
23:11:15|0.012526
23:11:16|0.012526
23:11:17|0.012526
23:11:18|0.012526
23:11:19|0.012526
23:11:20|0.012526
23:11:21|0.012526
23:11:22|0.012526
23:11:23|0.012526
23:11:24|0.012526
23:11:25|0.012526
23:11:26|0.012526
23:11:27|0.012526
23:11:28|0.012533
23:11:29|0.012533
23:11:30|0.012533
23:11:31|0.012533
23:11:32|0.01254
23:11:33|0.012537
23:11:34|0.012537
23:11:35|0.012537
23:11:36|0.012537
23:11:37|0.012537
23:11:38|0.012553
23:11:39|0.012553
23:11:40|0.012553
23:11:41|0.012553
23:11:42|0.012538
23:11:43|0.012538
23:11:44|0.012538
23:11:46|0.012538
23:11:47|0.012538
23:11:48|0.012538
23:11:49|0.012538
23:11:50|0.01256
23:11:51|0.012585
23:11:52|0.012585
23:11:53|0.012585
23:11:55|0.012565
23:11:55|0.012565
23:11:56|0.012565
23:11:58|0.012552
23:11:59|0.012552
23:12:00|0.012552
23:12:01|0.01256
23:12:02|0.012539
23:12:04|0.012539
23:12:04|0.012539
23:12:05|0.012539
23:12:06|0.012539
23:12:07|0.012539
23:12:08|0.012539
23:12:09|0.012539
23:12:10|0.012539
23:12:11|0.012539
23:12:13|0.012539
23:12:13|0.012539
23:12:15|0.012539
23:12:16|0.012539
23:12:17|0.012539
23:12:18|0.012539
23:12:19|0.012539
23:12:20|0.012539
23:12:21|0.012539
23:12:22|0.012539
23:12:23|0.012562
23:12:24|0.012562
23:12:25|0.012562
23:12:25|0.012562
23:12:26|0.012562
23:12:27|0.012562
23:12:29|0.012562
23:12:30|0.012562
23:12:30|0.012567
23:12:32|0.012567
23:12:33|0.012567
23:12:34|0.012568
23:12:35|0.012568
23:12:35|0.012568
23:12:37|0.012568
23:12:38|0.012568
23:12:39|0.012568
23:12:40|0.012568
23:12:41|0.012568
23:12:42|0.012568
23:12:43|0.012568
23:12:44|0.012568
23:12:44|0.012568
23:12:46|0.012568
23:12:47|0.012568
23:12:49|0.012568
23:12:50|0.012568
23:12:50|0.012568
23:12:52|0.012568
23:12:53|0.012568
23:12:54|0.012568
23:12:55|0.012562
23:12:56|0.012562
23:12:57|0.012562
23:12:58|0.012562
23:12:59|0.012562
23:13:00|0.012562
23:13:02|0.012562
23:13:02|0.012562
23:13:04|0.012562
23:13:04|0.012562
23:13:06|0.012562
23:13:06|0.012562
23:13:08|0.012562
23:13:08|0.012562
23:13:10|0.012562
23:13:10|0.012562
23:13:12|0.012562
23:13:13|0.012562
23:13:14|0.012562
23:13:15|0.012562
23:13:16|0.012562
23:13:17|0.012562
23:13:18|0.012562
23:13:19|0.012562
23:13:20|0.012562
23:13:21|0.012562
23:13:22|0.012562
23:13:23|0.012562
23:13:24|0.012562
23:13:25|0.012562
23:13:26|0.012562
23:13:27|0.012562
23:13:28|0.012562
23:13:29|0.012562
23:13:31|0.01255
23:13:31|0.01255
23:13:32|0.01255
23:13:33|0.01255
23:13:34|0.01255
23:13:35|0.01255
23:13:37|0.012551
23:13:37|0.012551
23:13:38|0.012551
23:13:39|0.012551
23:13:40|0.012567
23:13:41|0.012567
23:13:42|0.012567
23:13:43|0.012567
23:13:45|0.012567
23:13:45|0.012567
23:13:46|0.012567
23:13:48|0.012567
23:13:48|0.012567
23:13:50|0.012567
23:13:51|0.012567
23:13:52|0.012567
23:13:54|0.012565
23:13:55|0.012565
23:13:56|0.012565
23:13:56|0.012565
23:13:57|0.012565
23:13:59|0.012565
23:14:00|0.012565
23:14:00|0.012565
23:14:02|0.012565
23:14:03|0.012565
23:14:03|0.012577
23:14:05|0.012577
23:14:06|0.012577
23:14:08|0.012566
23:14:08|0.012578
23:14:09|0.012578
23:14:10|0.012578
23:14:12|0.012578
23:14:13|0.012578
23:14:13|0.012578
23:14:14|0.012578
23:14:15|0.012585
23:14:16|0.012585
23:14:18|0.012585
23:14:18|0.012585
23:14:20|0.012585
23:14:21|0.012585
23:14:22|0.012591
23:14:23|0.012591
23:14:24|0.012591
23:14:25|0.012591
23:14:25|0.012591
23:14:27|0.012594
23:14:27|0.012594
23:14:28|0.012594
23:14:29|0.012602
23:14:31|0.012602
23:14:31|0.012602
23:14:33|0.012602
23:14:33|0.012602
23:14:35|0.012595
23:14:35|0.012595
23:14:36|0.012595
23:14:37|0.012597
23:14:38|0.012579
23:14:40|0.012579
23:14:41|0.012595
23:14:41|0.012595
23:14:43|0.012595
23:14:43|0.012595
23:14:44|0.012595
23:14:46|0.012595
23:14:46|0.012595
23:14:47|0.012595
23:14:49|0.012595
23:14:50|0.012595
23:14:52|0.012595
23:14:52|0.012595
23:14:53|0.012595
23:14:54|0.012595
23:14:55|0.012595
23:14:56|0.012595
23:14:58|0.012595
23:14:59|0.012595
23:15:00|0.012574
23:15:01|0.012566
23:15:02|0.012566
23:15:04|0.012566
23:15:05|0.012566
23:15:05|0.012583
23:15:06|0.012583
23:15:08|0.012583
23:15:09|0.012583
23:15:10|0.012583
23:15:11|0.012583
23:15:12|0.012583
23:15:12|0.012583
23:15:14|0.012583
23:15:15|0.012583
23:15:16|0.012583
23:15:17|0.012583
23:15:18|0.012583
23:15:19|0.012583
23:15:20|0.012583
23:15:21|0.012583
23:15:22|0.012583
23:15:23|0.012583
23:15:24|0.012568
23:15:25|0.012568
23:15:26|0.012568
23:15:27|0.012568
23:15:28|0.012581
23:15:29|0.012581
23:15:30|0.012581
23:15:31|0.012581
23:15:32|0.012581
23:15:33|0.012581
23:15:34|0.012581
23:15:35|0.012581
23:15:36|0.012581
23:15:37|0.012581
23:15:38|0.012581
23:15:39|0.012593
23:15:40|0.012593
23:15:41|0.012593
23:15:42|0.012593
23:15:43|0.012593
23:15:44|0.012593
23:15:45|0.012593
23:15:46|0.012602
23:15:48|0.012619
23:15:48|0.012619
23:15:49|0.012634
23:15:50|0.012625
23:15:52|0.012625
23:15:53|0.012625
23:15:53|0.012632
23:15:55|0.012625
23:15:55|0.012632
23:15:57|0.01264
23:15:58|0.012641
23:15:59|0.012641
23:16:00|0.012641
23:16:02|0.01264
23:16:02|0.01264
23:16:03|0.01265
23:16:04|0.012649
23:16:06|0.012649
23:16:07|0.012647
23:16:08|0.012647
23:16:09|0.012626
23:16:10|0.012626
23:16:11|0.012626
23:16:12|0.012633
23:16:13|0.012633
23:16:13|0.012621
23:16:14|0.012621
23:16:16|0.012635
23:16:17|0.012635
23:16:18|0.012621
23:16:19|0.012621
23:16:20|0.012621
23:16:21|0.012628
23:16:21|0.012611
23:16:23|0.012611
23:16:24|0.012611
23:16:24|0.012611
23:16:26|0.012611
23:16:27|0.012605
23:16:28|0.012617
23:16:28|0.012617
23:16:30|0.012617
23:16:31|0.012619
23:16:31|0.012619
23:16:33|0.012619
23:16:33|0.012619
23:16:34|0.012619
23:16:36|0.012619
23:16:37|0.012618
23:16:37|0.012618
23:16:39|0.012618
23:16:40|0.012618
23:16:40|0.012618
23:16:42|0.012618
23:16:42|0.012618
23:16:44|0.012609
23:16:45|0.012609
23:16:46|0.012609
23:16:46|0.012609
23:16:48|0.012609
23:16:49|0.012609
23:16:49|0.012609
23:16:50|0.012609
23:16:51|0.012609
23:16:53|0.012609
23:16:54|0.012609
23:16:54|0.012609
23:16:56|0.012617
23:16:57|0.012617
23:16:59|0.012617
23:17:00|0.012617
23:17:01|0.012617
23:17:02|0.012617
23:17:03|0.012617
23:17:04|0.012617
23:17:05|0.012617
23:17:06|0.012617
23:17:07|0.012617
23:17:08|0.012617
23:17:09|0.01261
23:17:10|0.01261
23:17:11|0.01261
23:17:12|0.01261
23:17:13|0.01261
23:17:15|0.012613
23:17:15|0.012613
23:17:16|0.012613
23:17:18|0.012613
23:17:19|0.012613
23:17:19|0.012613
23:17:20|0.012613
23:17:22|0.012635
23:17:23|0.012635
23:17:23|0.012635
23:17:25|0.012635
23:17:26|0.012648
23:17:27|0.012648
23:17:28|0.012648
23:17:29|0.012648
23:17:30|0.012648
23:17:32|0.012648
23:17:33|0.012648
23:17:34|0.012648
23:17:34|0.012648
23:17:35|0.012648
23:17:37|0.012648
23:17:38|0.012648
23:17:39|0.012648
23:17:39|0.012662
23:17:41|0.012666
23:17:42|0.012666
23:17:43|0.012666
23:17:43|0.012666
23:17:44|0.012666
23:17:46|0.012666
23:17:46|0.012684
23:17:47|0.012684
23:17:48|0.012668
23:17:49|0.012668
23:17:51|0.01268
23:17:52|0.01268
23:17:53|0.012681
23:17:54|0.012681
23:17:55|0.012681
23:17:57|0.012665
23:17:58|0.012668
23:17:58|0.012665
23:18:00|0.012665
23:18:00|0.012665
23:18:01|0.012665
23:18:03|0.012665
23:18:04|0.012665
23:18:04|0.012668
23:18:06|0.012668
23:18:07|0.012668
23:18:08|0.012668
23:18:09|0.012668
23:18:10|0.01267
23:18:11|0.01267
23:18:12|0.012671
23:18:13|0.012668
23:18:14|0.012661
23:18:15|0.012661
23:18:16|0.012655
23:18:17|0.012655
23:18:18|0.012669
23:18:19|0.012671
23:18:20|0.012671
23:18:21|0.012671
23:18:22|0.012651
23:18:23|0.012651
23:18:25|0.012647
23:18:25|0.012661
23:18:26|0.012665
23:18:27|0.012669
23:18:28|0.012669
23:18:30|0.012669
23:18:31|0.01268
23:18:31|0.012707
23:18:33|0.012695
23:18:33|0.012695
23:18:34|0.012695
23:18:35|0.012695
23:18:36|0.012705
23:18:38|0.012732
23:18:39|0.012732
23:18:40|0.012711
23:18:41|0.012695
23:18:42|0.012683
23:18:43|0.012683
23:18:44|0.012683
23:18:45|0.012685
23:18:46|0.012685
23:18:47|0.012685
23:18:48|0.012685
23:18:49|0.012685
23:18:50|0.012685
23:18:51|0.012685
23:18:53|0.012691
23:18:53|0.012691
23:18:54|0.012691
23:18:55|0.012711
23:18:56|0.012711
23:18:57|0.012711
23:18:58|0.012709
23:19:00|0.012709
23:19:01|0.012709
23:19:02|0.012709
23:19:04|0.012709
23:19:05|0.012717
23:19:06|0.012717
23:19:07|0.012715
23:19:08|0.012715
23:19:09|0.012715
23:19:10|0.012715
23:19:11|0.012702
23:19:12|0.012702
23:19:14|0.012702
23:19:15|0.012704
23:19:16|0.012704
23:19:17|0.012704
23:19:17|0.012704
23:19:19|0.012703
23:19:20|0.012703
23:19:21|0.012703
23:19:22|0.012703
23:19:23|0.012704
23:19:24|0.012704
23:19:24|0.012704
23:19:25|0.012703
23:19:27|0.012704
23:19:28|0.012703
23:19:29|0.012723
23:19:30|0.012723
23:19:31|0.012695
23:19:32|0.012715
23:19:32|0.012715
23:19:34|0.012723
23:19:34|0.012695
23:19:36|0.012695
23:19:37|0.012695
23:19:38|0.012698
23:19:39|0.012698
23:19:40|0.012698
23:19:41|0.012698
23:19:41|0.012698
23:19:43|0.012698
23:19:44|0.012698
23:19:45|0.012698
23:19:46|0.012713
23:19:47|0.012713
23:19:48|0.012713
23:19:49|0.012713
23:19:49|0.0127
23:19:50|0.0127
23:19:51|0.012698
23:19:52|0.012698
23:19:53|0.012698
23:19:55|0.0127
23:19:56|0.0127
23:19:58|0.0127
23:19:58|0.012699
23:20:00|0.012699
23:20:01|0.012698
23:20:02|0.012698
23:20:02|0.0127
23:20:04|0.0127
23:20:04|0.012695
23:20:06|0.012701
23:20:07|0.012698
23:20:07|0.012695
23:20:09|0.012695
23:20:10|0.01268
23:20:10|0.012679
23:20:12|0.012679
23:20:13|0.012679
23:20:14|0.01267
23:20:15|0.01267
23:20:17|0.01265
23:20:18|0.012622
23:20:19|0.012622
23:20:19|0.012617
23:20:21|0.012612
23:20:22|0.01263
23:20:22|0.01263
23:20:24|0.01263
23:20:25|0.01263
23:20:25|0.012609
23:20:26|0.012609
23:20:28|0.012609
23:20:29|0.012609
23:20:30|0.0126
23:20:31|0.0126
23:20:32|0.012611
23:20:33|0.012612
23:20:34|0.012603
23:20:35|0.012609
23:20:36|0.012616
23:20:37|0.012616
23:20:38|0.012616
23:20:39|0.012604
23:20:40|0.012604
23:20:41|0.012604
23:20:42|0.012604
23:20:43|0.012604
23:20:44|0.012604
23:20:45|0.012604
23:20:46|0.012604
23:20:47|0.012604
23:20:48|0.012604
23:20:49|0.012604
23:20:50|0.012604
23:20:51|0.012619
23:20:52|0.012619
23:20:53|0.012619
23:20:55|0.012631
23:20:55|0.012631
23:20:57|0.012635
23:20:57|0.012631
23:20:59|0.012631
23:21:00|0.012631
23:21:00|0.012633
23:21:01|0.012633
23:21:03|0.012633
23:21:04|0.012633
23:21:05|0.012617
23:21:06|0.012617
23:21:07|0.012617
23:21:08|0.012617
23:21:09|0.012617
23:21:10|0.012621
23:21:11|0.012621
23:21:12|0.012621
23:21:13|0.012619
23:21:14|0.012619
23:21:15|0.012635
23:21:16|0.012635
23:21:17|0.012635
23:21:18|0.012635
23:21:19|0.012635
23:21:20|0.012635
23:21:21|0.012635
23:21:22|0.012636
23:21:23|0.012636
23:21:24|0.012636
23:21:25|0.012636
23:21:26|0.012636
23:21:27|0.012636
23:21:28|0.012636
23:21:29|0.012636
23:21:30|0.012636
23:21:31|0.012636
23:21:32|0.012636
23:21:33|0.012636
23:21:34|0.012655
23:21:35|0.012655
23:21:36|0.01266
23:21:37|0.01266
23:21:38|0.012658
23:21:39|0.012658
23:21:40|0.012651
23:21:41|0.012685
23:21:42|0.012685
23:21:43|0.012685
23:21:44|0.012685
23:21:45|0.012685
23:21:46|0.012699
23:21:47|0.0127
23:21:48|0.0127
23:21:49|0.0127
23:21:50|0.0127
23:21:51|0.012715
23:21:52|0.012715
23:21:53|0.012686
23:21:54|0.012707
23:21:55|0.012707
23:21:57|0.012707
23:21:57|0.012707
23:21:59|0.012715
23:22:00|0.012715
23:22:01|0.01271
23:22:01|0.012691
23:22:03|0.012691
23:22:04|0.012691
23:22:05|0.012691
23:22:06|0.012706
23:22:08|0.012708
23:22:08|0.012673
23:22:09|0.012722
23:22:10|0.012731
23:22:11|0.012731
23:22:12|0.012747
23:22:13|0.012752
23:22:14|0.012752
23:22:15|0.012723
23:22:16|0.012744
23:22:18|0.012744
23:22:19|0.012744
23:22:19|0.012744
23:22:20|0.012744
23:22:22|0.012765
23:22:22|0.012765
23:22:24|0.012765
23:22:25|0.012779
23:22:25|0.012779
23:22:27|0.0128
23:22:28|0.0128
23:22:29|0.012772
23:22:30|0.012772
23:22:31|0.012772
23:22:32|0.012772
23:22:33|0.012779
23:22:34|0.012779
23:22:35|0.012765
23:22:36|0.012763
23:22:37|0.01276
23:22:38|0.012778
23:22:39|0.012763
23:22:40|0.012772
23:22:41|0.012772
23:22:42|0.012772
23:22:43|0.012772
23:22:44|0.012772
23:22:45|0.012772
23:22:46|0.012772
23:22:47|0.012761
23:22:48|0.012761
23:22:49|0.012761
23:22:50|0.012761
23:22:51|0.012748
23:22:52|0.012755
23:22:53|0.012755
23:22:54|0.012755
23:22:55|0.012757
23:22:56|0.012768
23:22:57|0.012768
23:22:58|0.012781
23:22:59|0.012791
23:23:00|0.012798
23:23:01|0.012755
23:23:03|0.012774
23:23:03|0.012774
23:23:05|0.012757
23:23:06|0.012791
23:23:07|0.012776
23:23:08|0.012776
23:23:09|0.012765
23:23:10|0.01276
23:23:12|0.01276
23:23:12|0.012775
23:23:13|0.012775
23:23:15|0.012775
23:23:15|0.012756
23:23:17|0.012775
23:23:18|0.01275
23:23:19|0.012748
23:23:20|0.012743
23:23:21|0.012743
23:23:22|0.012753
23:23:22|0.012753
23:23:24|0.012753
23:23:24|0.012772
23:23:25|0.012772
23:23:27|0.012772
23:23:27|0.012774
23:23:29|0.012774
23:23:30|0.012777
23:23:30|0.012777
23:23:32|0.012772
23:23:33|0.012772
23:23:34|0.012775
23:23:35|0.012775
23:23:35|0.012786
23:23:37|0.012773
23:23:37|0.012792
23:23:38|0.012792
23:23:40|0.012792
23:23:41|0.012786
23:23:42|0.012773
23:23:43|0.012773
23:23:44|0.012773
23:23:45|0.012786
23:23:46|0.012786
23:23:47|0.012786
23:23:47|0.012796
23:23:48|0.012796
23:23:49|0.012796
23:23:51|0.012786
23:23:51|0.012786
23:23:53|0.012794
23:23:54|0.012759
23:23:54|0.012766
23:23:55|0.012766
23:23:57|0.012766
23:23:59|0.012766
23:23:59|0.012766
23:24:00|0.012766
23:24:02|0.01275
23:24:02|0.01275
23:24:04|0.012732
23:24:05|0.01275
23:24:06|0.01275
23:24:07|0.01275
23:24:07|0.01275
23:24:09|0.012719
23:24:10|0.012719
23:24:11|0.012719
23:24:12|0.012719
23:24:13|0.012695
23:24:13|0.012695
23:24:15|0.0127
23:24:16|0.0127
23:24:16|0.0127
23:24:18|0.012699
23:24:19|0.012699
23:24:20|0.012699
23:24:21|0.012699
23:24:22|0.012699
23:24:23|0.012705
23:24:24|0.012696
23:24:25|0.012696
23:24:27|0.012696
23:24:27|0.01271
23:24:28|0.01271
23:24:29|0.012736
23:24:31|0.012716
23:24:32|0.012716
23:24:32|0.012731
23:24:34|0.012731
23:24:35|0.012731
23:24:35|0.012731
23:24:36|0.012731
23:24:37|0.012737
23:24:38|0.012732
23:24:40|0.012721
23:24:40|0.012721
23:24:42|0.012721
23:24:43|0.012721
23:24:44|0.012721
23:24:45|0.012721
23:24:46|0.012721
23:24:46|0.012721
23:24:48|0.012727
23:24:48|0.012727
23:24:49|0.012727
23:24:50|0.012727
23:24:51|0.012727
23:24:53|0.012727
23:24:54|0.012721
23:24:55|0.012721
23:24:56|0.012721
23:24:57|0.012721
23:24:58|0.012721
23:24:59|0.012725
23:25:00|0.012725
23:25:02|0.012725
23:25:03|0.012699
23:25:04|0.012699
23:25:05|0.012699
23:25:06|0.012699
23:25:07|0.012691
23:25:08|0.012691
23:25:08|0.012691
23:25:10|0.012691
23:25:12|0.012685
23:25:12|0.012698
23:25:13|0.012698
23:25:14|0.012698
23:25:15|0.012698
23:25:16|0.012698
23:25:18|0.012698
23:25:19|0.012685
23:25:19|0.012685
23:25:20|0.012685
23:25:21|0.012685
23:25:22|0.012715
23:25:24|0.012674
23:25:24|0.012674
23:25:26|0.012674
23:25:27|0.012674
23:25:28|0.012704
23:25:28|0.012704
23:25:29|0.012704
23:25:31|0.012698
23:25:32|0.012698
23:25:33|0.012698
23:25:33|0.012698
23:25:34|0.012698
23:25:35|0.012709
23:25:36|0.012709
23:25:37|0.012709
23:25:39|0.0127
23:25:40|0.0127
23:25:40|0.0127
23:25:41|0.012655
23:25:42|0.012658
23:25:44|0.012632
23:25:45|0.012627
23:25:45|0.012627
23:25:46|0.012647
23:25:48|0.012627
23:25:48|0.012627
23:25:50|0.012642
23:25:51|0.012642
23:25:52|0.012642
23:25:53|0.012627
23:25:54|0.012627
23:25:55|0.012627
23:25:55|0.012627
23:25:56|0.012627
23:25:58|0.012627
23:25:59|0.012627
23:26:00|0.012633
23:26:01|0.012633
23:26:03|0.012641
23:26:03|0.012641
23:26:04|0.012641
23:26:05|0.012641
23:26:07|0.012634
23:26:08|0.012634
23:26:09|0.012634
23:26:10|0.012634
23:26:11|0.01267
23:26:12|0.012665
23:26:13|0.012665
23:26:14|0.012665
23:26:15|0.012665
23:26:16|0.012665
23:26:17|0.012665
23:26:18|0.012665
23:26:19|0.012665
23:26:20|0.012665
23:26:21|0.012665
23:26:22|0.012665
23:26:23|0.012665
23:26:24|0.012665
23:26:25|0.012665
23:26:26|0.012665
23:26:28|0.012665
23:26:28|0.012665
23:26:29|0.012665
23:26:30|0.012665
23:26:31|0.012665
23:26:32|0.012665
23:26:33|0.012665
23:26:34|0.012665
23:26:35|0.012665
23:26:36|0.012665
23:26:37|0.012665
23:26:38|0.01265
23:26:39|0.01265
23:26:40|0.01265
23:26:41|0.01265
23:26:42|0.01265
23:26:43|0.01265
23:26:44|0.012661
23:26:45|0.012663
23:26:46|0.012661
23:26:47|0.012661
23:26:48|0.012661
23:26:49|0.012661
23:26:50|0.012648
23:26:51|0.012648
23:26:52|0.012648
23:26:53|0.012635
23:26:54|0.012648
23:26:55|0.012648
23:26:56|0.012648
23:26:57|0.012638
23:26:58|0.012638
23:27:00|0.012638
23:27:00|0.012638
23:27:02|0.012638
23:27:03|0.012638
23:27:04|0.012638
23:27:05|0.012638
23:27:06|0.012638
23:27:08|0.01267
23:27:08|0.01267
23:27:09|0.012665
23:27:11|0.012684
23:27:11|0.012684
23:27:13|0.012684
23:27:14|0.012684
23:27:15|0.012684
23:27:16|0.012682
23:27:17|0.012682
23:27:18|0.012684
23:27:19|0.012684
23:27:20|0.012684
23:27:21|0.01267
23:27:22|0.01267
23:27:23|0.01267
23:27:24|0.01267
23:27:25|0.01267
23:27:26|0.01267
23:27:27|0.01267
23:27:28|0.01267
23:27:29|0.01267
23:27:30|0.01267
23:27:31|0.01267
23:27:32|0.01267
23:27:33|0.01267
23:27:34|0.01267
23:27:35|0.01267
23:27:36|0.01267
23:27:37|0.01267
23:27:38|0.01267
23:27:39|0.01267
23:27:40|0.01267
23:27:41|0.012683
23:27:42|0.012683
23:27:43|0.012683
23:27:44|0.012683
23:27:45|0.012683
23:27:46|0.012683
23:27:47|0.012683
23:27:48|0.012683
23:27:49|0.012683
23:27:50|0.012683
23:27:51|0.012683
23:27:52|0.012683
23:27:53|0.012671
23:27:54|0.012671
23:27:55|0.012671
23:27:57|0.01268
23:27:57|0.01268
23:27:58|0.01268
23:27:59|0.01268
23:28:00|0.01267
23:28:01|0.01267
23:28:02|0.01267
23:28:03|0.012662
23:28:04|0.012662
23:28:06|0.012662
23:28:07|0.012662
23:28:08|0.012662
23:28:09|0.012662
23:28:09|0.012662
23:28:11|0.012662
23:28:12|0.012662
23:28:13|0.012662
23:28:14|0.012662
23:28:15|0.012662
23:28:15|0.012662
23:28:17|0.012662
23:28:18|0.012662
23:28:19|0.012662
23:28:19|0.012662
23:28:20|0.012662
23:28:22|0.012662
23:28:23|0.01266
23:28:24|0.01266
23:28:25|0.01266
23:28:26|0.01266
23:28:27|0.01266
23:28:28|0.01266
23:28:29|0.01266
23:28:30|0.01266
23:28:31|0.012665
23:28:32|0.012665
23:28:33|0.012665
23:28:35|0.012665
23:28:35|0.012682
23:28:37|0.012682
23:28:37|0.012682
23:28:38|0.012682
23:28:40|0.012682
23:28:41|0.012682
23:28:41|0.012682
23:28:42|0.012682
23:28:43|0.012682
23:28:44|0.012682
23:28:46|0.012711
23:28:47|0.012711
23:28:48|0.012711
23:28:49|0.012732
23:28:50|0.012738
23:28:51|0.01275
23:28:51|0.01275
23:28:53|0.01275
23:28:54|0.01275
23:28:55|0.01275
23:28:56|0.01275
23:28:57|0.012738
23:28:58|0.012738
23:28:59|0.01275
23:29:00|0.01275
23:29:01|0.01275
23:29:03|0.01273
23:29:04|0.012725
23:29:05|0.012721
23:29:05|0.012737
23:29:07|0.012724
23:29:08|0.012724
23:29:09|0.012724
23:29:10|0.012728
23:29:11|0.012728
23:29:12|0.012737
23:29:13|0.012737
23:29:14|0.012737
23:29:15|0.012737
23:29:17|0.012737
23:29:17|0.012737
23:29:18|0.012737
23:29:19|0.012737
23:29:20|0.012724
23:29:21|0.012724
23:29:22|0.012724
23:29:23|0.012724
23:29:24|0.012724
23:29:26|0.012724
23:29:26|0.012724
23:29:27|0.012724
23:29:28|0.012724
23:29:29|0.012724
23:29:30|0.012724
23:29:31|0.012724
23:29:32|0.012724
23:29:34|0.012724
23:29:34|0.012724
23:29:36|0.012724
23:29:36|0.012724
23:29:38|0.012724
23:29:39|0.012724
23:29:39|0.012724
23:29:41|0.012724
23:29:41|0.012724
23:29:42|0.012724
23:29:43|0.012724
23:29:44|0.012724
23:29:46|0.012724
23:29:46|0.012724
23:29:48|0.012724
23:29:48|0.012733
23:29:49|0.012733
23:29:51|0.012733
23:29:51|0.012733
23:29:52|0.012733
23:29:53|0.012733
23:29:54|0.012733
23:29:55|0.012733
23:29:56|0.012733
23:29:58|0.012733
23:29:58|0.012733
23:29:59|0.012733
23:30:01|0.012724
23:30:02|0.012724
23:30:03|0.012716
23:30:04|0.012712
23:30:05|0.012712
23:30:06|0.012712
23:30:08|0.0127
23:30:09|0.0127
23:30:09|0.0127
23:30:10|0.0127
23:30:12|0.0127
23:30:13|0.012692
23:30:14|0.012676
23:30:15|0.012676
23:30:16|0.012676
23:30:17|0.012676
23:30:18|0.012677
23:30:19|0.012677
23:30:20|0.012677
23:30:21|0.012677
23:30:22|0.012668
23:30:23|0.012671
23:30:24|0.012671
23:30:25|0.012671
23:30:26|0.012671
23:30:27|0.012671
23:30:28|0.012671
23:30:29|0.012671
23:30:30|0.012671
23:30:31|0.012682
23:30:32|0.012684
23:30:33|0.012684
23:30:35|0.012684
23:30:35|0.012684
23:30:36|0.012684
23:30:37|0.012684
23:30:38|0.012684
23:30:39|0.012684
23:30:40|0.012684
23:30:41|0.012684
23:30:42|0.012684
23:30:43|0.012684
23:30:44|0.012684
23:30:45|0.012683
23:30:46|0.012683
23:30:47|0.012683
23:30:48|0.012683
23:30:49|0.012683
23:30:50|0.012683
23:30:51|0.012683
23:30:52|0.012683
23:30:54|0.012683
23:30:55|0.012683
23:30:55|0.012668
23:30:57|0.012668
23:30:58|0.012668
23:30:58|0.012668
23:30:59|0.012668
23:31:01|0.012668
23:31:02|0.012669
23:31:02|0.012669
23:31:03|0.012669
23:31:05|0.012669
23:31:06|0.012666
23:31:07|0.012666
23:31:08|0.012663
23:31:10|0.012682
23:31:10|0.012682
23:31:11|0.012659
23:31:12|0.012659
23:31:13|0.012659
23:31:14|0.012659
23:31:15|0.012662
23:31:16|0.012662
23:31:18|0.012662
23:31:18|0.012662
23:31:19|0.012685
23:31:20|0.012696
23:31:22|0.012696
23:31:23|0.012696
23:31:24|0.0127
23:31:25|0.0127
23:31:25|0.0127
23:31:27|0.0127
23:31:27|0.0127
23:31:28|0.0127
23:31:29|0.0127
23:31:30|0.012717
23:31:32|0.012717
23:31:33|0.012717
23:31:34|0.012715
23:31:35|0.012715
23:31:35|0.012715
23:31:37|0.012715
23:31:38|0.012715
23:31:39|0.012715
23:31:40|0.012715
23:31:40|0.012715
23:31:42|0.012715
23:31:43|0.012715
23:31:44|0.012715
23:31:44|0.012724
23:31:45|0.012732
23:31:47|0.01275
23:31:48|0.01275
23:31:49|0.01275
23:31:49|0.01274
23:31:51|0.01274
23:31:52|0.012748
23:31:53|0.012748
23:31:54|0.01273
23:31:55|0.01273
23:31:56|0.01273
23:31:56|0.01273
23:31:58|0.01273
23:31:58|0.01273
23:31:59|0.01273
23:32:01|0.012725
23:32:01|0.012725
23:32:02|0.012725
23:32:04|0.012725
23:32:05|0.012725
23:32:07|0.012725
23:32:07|0.012725
23:32:08|0.01275
23:32:09|0.01275
23:32:11|0.01275
23:32:12|0.01275
23:32:13|0.01275
23:32:14|0.01275
23:32:15|0.01275
23:32:16|0.01275
23:32:17|0.01275
23:32:19|0.01275
23:32:19|0.01275
23:32:20|0.01275
23:32:22|0.01275
23:32:22|0.01275
23:32:23|0.01275
23:32:24|0.01275
23:32:26|0.01275
23:32:27|0.01275
23:32:27|0.01275
23:32:29|0.01275
23:32:30|0.01275
23:32:31|0.01275
23:32:31|0.01275
23:32:33|0.01275
23:32:34|0.01275
23:32:35|0.01275
23:32:36|0.01275
23:32:37|0.01275
23:32:37|0.01275
23:32:39|0.01275
23:32:40|0.01275
23:32:41|0.01275
23:32:42|0.01275
23:32:43|0.01275
23:32:44|0.01275
23:32:45|0.01275
23:32:46|0.01275
23:32:47|0.012772
23:32:48|0.012772
23:32:49|0.012772
23:32:50|0.012772
23:32:51|0.01276
23:32:52|0.01276
23:32:53|0.012781
23:32:54|0.012792
23:32:55|0.012792
23:32:56|0.012791
23:32:57|0.012772
23:32:58|0.012772
23:32:59|0.012772
23:33:00|0.012772
23:33:01|0.012772
23:33:02|0.012772
23:33:03|0.012765
23:33:04|0.012772
23:33:05|0.012765
23:33:07|0.012761
23:33:08|0.012756
23:33:09|0.012756
23:33:10|0.012753
23:33:11|0.012753
23:33:12|0.012753
23:33:13|0.012746
23:33:14|0.012743
23:33:16|0.012756
23:33:17|0.01274
23:33:18|0.01274
23:33:19|0.01274
23:33:20|0.01274
23:33:20|0.01274
23:33:22|0.012765
23:33:23|0.01275
23:33:23|0.01275
23:33:25|0.01275
23:33:26|0.01275
23:33:27|0.01275
23:33:28|0.01275
23:33:29|0.01275
23:33:30|0.01275
23:33:31|0.01275
23:33:32|0.01275
23:33:33|0.01275
23:33:34|0.01275
23:33:35|0.01275
23:33:36|0.01275
23:33:37|0.01275
23:33:38|0.01275
23:33:39|0.01275
23:33:40|0.01275
23:33:41|0.01275
23:33:42|0.012771
23:33:43|0.012775
23:33:44|0.012762
23:33:45|0.012762
23:33:46|0.012762
23:33:47|0.012772
23:33:48|0.012772
23:33:49|0.012772
23:33:50|0.012772
23:33:51|0.012772
23:33:52|0.012772
23:33:53|0.012772
23:33:54|0.012772
23:33:55|0.012772
23:33:56|0.012772
23:33:57|0.012772
23:33:58|0.012772
23:33:59|0.012772
23:34:00|0.012759
23:34:01|0.012759
23:34:02|0.012752
23:34:03|0.012736
23:34:04|0.012736
23:34:05|0.012744
23:34:06|0.012755
23:34:08|0.012744
23:34:09|0.012744
23:34:10|0.012744
23:34:11|0.012744
23:34:13|0.012744
23:34:14|0.012744
23:34:15|0.012744
23:34:15|0.012744
23:34:16|0.012744
23:34:18|0.012744
23:34:18|0.012744
23:34:20|0.012744
23:34:21|0.012744
23:34:22|0.012744
23:34:23|0.012744
23:34:24|0.012744
23:34:25|0.01274
23:34:26|0.01274
23:34:26|0.01274
23:34:28|0.01274
23:34:29|0.01274
23:34:30|0.01274
23:34:31|0.012757
23:34:31|0.012757
23:34:33|0.012757
23:34:34|0.012757
23:34:35|0.012757
23:34:36|0.012757
23:34:37|0.012757
23:34:38|0.012757
23:34:39|0.012757
23:34:40|0.01277
23:34:41|0.01277
23:34:42|0.01277
23:34:43|0.01277
23:34:44|0.01277
23:34:45|0.01277
23:34:46|0.01277
23:34:47|0.012783
23:34:48|0.012783
23:34:49|0.012783
23:34:50|0.012783
23:34:51|0.012783
23:34:52|0.012783
23:34:53|0.012783
23:34:54|0.012783
23:34:55|0.012783
23:34:56|0.012783
23:34:57|0.012783
23:34:58|0.012772
23:34:59|0.012772
23:35:00|0.012772
23:35:01|0.01277
23:35:02|0.01276
23:35:03|0.012761
23:35:04|0.012761
23:35:05|0.012761
23:35:06|0.01275
23:35:07|0.012739
23:35:08|0.012739
23:35:10|0.012739
23:35:11|0.012738
23:35:11|0.012738
23:35:12|0.012738
23:35:14|0.012738
23:35:15|0.012738
23:35:16|0.012738
23:35:17|0.012739
23:35:18|0.012739
23:35:19|0.012739
23:35:20|0.012739
23:35:21|0.012739
23:35:22|0.012739
23:35:23|0.012739
23:35:24|0.012739
23:35:25|0.012739
23:35:26|0.012739
23:35:27|0.012738
23:35:28|0.012738
23:35:29|0.01273
23:35:30|0.01273
23:35:31|0.01273
23:35:32|0.01273
23:35:33|0.01273
23:35:34|0.01273
23:35:35|0.01273
23:35:36|0.01273
23:35:37|0.01273
23:35:38|0.012763
23:35:39|0.012763
23:35:40|0.012763
23:35:41|0.012763
23:35:42|0.012763
23:35:43|0.012763
23:35:44|0.012763
23:35:45|0.012763
23:35:46|0.012763
23:35:47|0.012739
23:35:49|0.012739
23:35:49|0.012739
23:35:50|0.012739
23:35:51|0.012739
23:35:52|0.012739
23:35:53|0.012739
23:35:55|0.012739
23:35:56|0.012739
23:35:57|0.012739
23:35:57|0.012739
23:35:59|0.01272
23:35:59|0.01272
23:36:01|0.01272
23:36:02|0.01272
23:36:03|0.01272
23:36:04|0.01272
23:36:05|0.01272
23:36:06|0.01272
23:36:06|0.01272
23:36:08|0.01272
23:36:09|0.012745
23:36:10|0.012745
23:36:12|0.012745
23:36:13|0.012745
23:36:14|0.012745
23:36:15|0.012745
23:36:16|0.012745
23:36:17|0.012745
23:36:18|0.012745
23:36:19|0.012745
23:36:20|0.012745
23:36:21|0.012745
23:36:22|0.012745
23:36:23|0.012745
23:36:24|0.012745
23:36:25|0.012745
23:36:26|0.012745
23:36:27|0.012745
23:36:28|0.012749
23:36:29|0.012749
23:36:30|0.012749
23:36:31|0.012749
23:36:32|0.012749
23:36:33|0.012749
23:36:34|0.012731
23:36:35|0.01276
23:36:36|0.012747
23:36:37|0.012747
23:36:38|0.012747
23:36:39|0.012747
23:36:40|0.012747
23:36:41|0.012747
23:36:42|0.012747
23:36:43|0.012747
23:36:44|0.012745
23:36:45|0.012745
23:36:46|0.012745
23:36:47|0.012745
23:36:48|0.012746
23:36:49|0.012745
23:36:50|0.012745
23:36:51|0.012745
23:36:52|0.012745
23:36:53|0.012715
23:36:54|0.012715
23:36:55|0.012715
23:36:56|0.012715
23:36:57|0.012715
23:36:58|0.012709
23:36:59|0.0127
23:37:00|0.012682
23:37:01|0.01268
23:37:02|0.01268
23:37:03|0.012653
23:37:04|0.012653
23:37:05|0.012658
23:37:06|0.012657
23:37:07|0.01265
23:37:08|0.012651
23:37:10|0.012657
23:37:11|0.012657
23:37:12|0.012657
23:37:13|0.012657
23:37:14|0.012657
23:37:15|0.012657
23:37:16|0.012657
23:37:18|0.012657
23:37:19|0.012657
23:37:20|0.012657
23:37:21|0.012657
23:37:22|0.012657
23:37:24|0.012673
23:37:24|0.012673
23:37:25|0.01267
23:37:26|0.01267
23:37:27|0.01267
23:37:28|0.01267
23:37:29|0.01267
23:37:30|0.01267
23:37:31|0.01267
23:37:32|0.01267
23:37:33|0.01267
23:37:34|0.012689
23:37:35|0.01267
23:37:36|0.01267
23:37:37|0.01267
23:37:38|0.01267
23:37:39|0.012658
23:37:40|0.012658
23:37:41|0.012658
23:37:42|0.012661
23:37:43|0.012661
23:37:44|0.01267
23:37:45|0.012683
23:37:46|0.012683
23:37:47|0.012683
23:37:48|0.012683
23:37:49|0.012683
23:37:50|0.012683
23:37:51|0.012683
23:37:52|0.012683
23:37:53|0.012683
23:37:54|0.012683
23:37:55|0.012683
23:37:56|0.012688
23:37:57|0.012688
23:37:58|0.012683
23:37:59|0.012683
23:38:00|0.012694
23:38:01|0.012694
23:38:02|0.012698
23:38:03|0.012697
23:38:04|0.012706
23:38:05|0.012706
23:38:06|0.012706
23:38:07|0.012706
23:38:08|0.012706
23:38:09|0.012712
23:38:10|0.012712
23:38:12|0.012717
23:38:13|0.012717
23:38:15|0.01272
23:38:15|0.01272
23:38:16|0.01272
23:38:17|0.01272
23:38:18|0.012693
23:38:20|0.012687
23:38:21|0.012687
23:38:22|0.012687
23:38:22|0.012687
23:38:23|0.012687
23:38:25|0.012687
23:38:26|0.012687
23:38:26|0.012687
23:38:28|0.012687
23:38:29|0.012687
23:38:30|0.012687
23:38:31|0.012687
23:38:32|0.012687
23:38:33|0.012687
23:38:33|0.012687
23:38:35|0.012693
23:38:36|0.012693
23:38:36|0.012693
23:38:37|0.012693
23:38:39|0.012693
23:38:40|0.012693
23:38:41|0.012693
23:38:42|0.012693
23:38:43|0.012693
23:38:43|0.012693
23:38:44|0.012693
23:38:46|0.012693
23:38:47|0.012693
23:38:48|0.012693
23:38:48|0.012693
23:38:50|0.012702
23:38:51|0.012702
23:38:51|0.012702
23:38:53|0.012714
23:38:54|0.012714
23:38:54|0.012714
23:38:56|0.012714
23:38:57|0.012714
23:38:58|0.012714
23:38:58|0.012714
23:39:00|0.012714
23:39:01|0.012697
23:39:02|0.012716
23:39:03|0.012717
23:39:04|0.012717
23:39:05|0.012717
23:39:06|0.012717
23:39:07|0.012717
23:39:08|0.012717
23:39:09|0.012717
23:39:09|0.012717
23:39:11|0.012717
23:39:12|0.012717
23:39:14|0.012736
23:39:14|0.012719
23:39:16|0.012719
23:39:17|0.012719
23:39:18|0.012729
23:39:19|0.012729
23:39:20|0.012729
23:39:21|0.012729
23:39:22|0.012729
23:39:23|0.012729
23:39:24|0.012719
23:39:26|0.012719
23:39:27|0.012719
23:39:27|0.012717
23:39:29|0.012717
23:39:30|0.012717
23:39:31|0.012717
23:39:32|0.012725
23:39:33|0.012725
23:39:34|0.012725
23:39:35|0.012725
23:39:36|0.012725
23:39:37|0.012726
23:39:38|0.012726
23:39:39|0.012726
23:39:40|0.012726
23:39:41|0.012726
23:39:42|0.012726
23:39:43|0.012726
23:39:44|0.012727
23:39:45|0.012727
23:39:46|0.012727
23:39:47|0.012739
23:39:48|0.012726
23:39:49|0.012726
23:39:50|0.012726
23:39:51|0.012726
23:39:52|0.012726
23:39:53|0.012726
23:39:54|0.012726
23:39:55|0.012726
23:39:56|0.012726
23:39:57|0.012726
23:39:58|0.012726
23:39:59|0.012726
23:40:00|0.012726
23:40:01|0.012737
23:40:02|0.012717
23:40:03|0.012709
23:40:04|0.012709
23:40:05|0.012709
23:40:06|0.012709
23:40:07|0.012709
23:40:08|0.012709
23:40:09|0.01273
23:40:10|0.012739
23:40:11|0.012739
23:40:13|0.01273
23:40:14|0.012734
23:40:15|0.012734
23:40:17|0.012734
23:40:18|0.012734
23:40:18|0.012734
23:40:20|0.012734
23:40:21|0.012712
23:40:22|0.012712
23:40:22|0.012712
23:40:23|0.012712
23:40:25|0.012704
23:40:25|0.0127
23:40:27|0.012699
23:40:27|0.012699
23:40:29|0.012699
23:40:29|0.012691
23:40:31|0.012691
23:40:32|0.012691
23:40:33|0.012691
23:40:33|0.012691
23:40:35|0.012691
23:40:36|0.012703
23:40:37|0.012703
23:40:38|0.012687
23:40:39|0.012687
23:40:40|0.012687
23:40:40|0.012687
23:40:42|0.012691
23:40:43|0.012691
23:40:44|0.012691
23:40:45|0.012691
23:40:46|0.012691
23:40:47|0.012691
23:40:48|0.012691
23:40:49|0.012691
23:40:49|0.012691
23:40:51|0.012691
23:40:52|0.012691
23:40:52|0.012691
23:40:53|0.012691
23:40:55|0.012691
23:40:56|0.012691
23:40:57|0.012691
23:40:58|0.012691
23:40:59|0.012691
23:41:00|0.012691
23:41:01|0.012691
23:41:02|0.012691
23:41:03|0.012691
23:41:03|0.012691
23:41:05|0.012691
23:41:05|0.012691
23:41:07|0.012691
23:41:08|0.012691
23:41:09|0.012691
23:41:10|0.012691
23:41:10|0.012691
23:41:12|0.012722
23:41:13|0.012722
23:41:15|0.012723
23:41:16|0.012723
23:41:17|0.0127
23:41:18|0.012699
23:41:19|0.012699
23:41:20|0.012699
23:41:21|0.012699
23:41:22|0.012721
23:41:23|0.012721
23:41:24|0.012727
23:41:25|0.012727
23:41:26|0.012713
23:41:27|0.012721
23:41:28|0.012721
23:41:29|0.012721
23:41:30|0.012714
23:41:31|0.012714
23:41:32|0.012691
23:41:32|0.012701
23:41:33|0.012701
23:41:35|0.012701
23:41:36|0.012701
23:41:37|0.012701
23:41:37|0.012701
23:41:39|0.012701
23:41:40|0.012701
23:41:41|0.012701
23:41:42|0.012701
23:41:43|0.012701
23:41:44|0.012701
23:41:45|0.012701
23:41:46|0.012722
23:41:47|0.012722
23:41:48|0.012722
23:41:49|0.012722
23:41:50|0.012722
23:41:51|0.012722
23:41:52|0.012722
23:41:53|0.012722
23:41:54|0.012724
23:41:55|0.012724
23:41:56|0.012724
23:41:57|0.012719
23:41:58|0.012719
23:41:59|0.012723
23:42:00|0.012723
23:42:01|0.012723
23:42:02|0.012701
23:42:04|0.012701
23:42:04|0.012701
23:42:05|0.012703
23:42:06|0.012703
23:42:07|0.012713
23:42:08|0.012713
23:42:09|0.012713
23:42:10|0.012713
23:42:11|0.012713
23:42:12|0.012713
23:42:13|0.012713
23:42:15|0.012713
23:42:16|0.012716
23:42:17|0.012716
23:42:17|0.012716
23:42:19|0.012716
23:42:20|0.012716
23:42:21|0.012716
23:42:22|0.012716
23:42:24|0.012716
23:42:24|0.012716
23:42:25|0.012716
23:42:27|0.012731
23:42:28|0.012731
23:42:28|0.012731
23:42:30|0.012724
23:42:31|0.012724
23:42:32|0.012724
23:42:33|0.012731
23:42:34|0.012731
23:42:35|0.012731
23:42:36|0.012731
23:42:38|0.012731
23:42:38|0.012731
23:42:39|0.012731
23:42:40|0.012731
23:42:41|0.012716
23:42:42|0.012716
23:42:43|0.012716
23:42:44|0.012716
23:42:45|0.012716
23:42:46|0.012716
23:42:47|0.012716
23:42:48|0.012716
23:42:49|0.012716
23:42:50|0.012716
23:42:51|0.012716
23:42:52|0.012716
23:42:53|0.012716
23:42:54|0.012716
23:42:55|0.012716
23:42:56|0.012716
23:42:57|0.012716
23:42:58|0.012716
23:42:59|0.012716
23:43:00|0.0127
23:43:01|0.0127
23:43:02|0.0127
23:43:03|0.0127
23:43:04|0.0127
23:43:05|0.0127
23:43:06|0.0127
23:43:07|0.0127
23:43:09|0.0127
23:43:10|0.0127
23:43:11|0.012693
23:43:11|0.01271
23:43:12|0.01271
23:43:13|0.012694
23:43:15|0.012694
23:43:16|0.012694
23:43:17|0.012694
23:43:18|0.012694
23:43:20|0.012694
23:43:20|0.012694
23:43:21|0.012716
23:43:22|0.012716
23:43:24|0.012716
23:43:24|0.012716
23:43:26|0.012716
23:43:27|0.012716
23:43:28|0.012716
23:43:29|0.012716
23:43:30|0.012716
23:43:30|0.012716
23:43:31|0.012716
23:43:32|0.012716
23:43:34|0.012716
23:43:35|0.012716
23:43:36|0.012716
23:43:37|0.012716
23:43:38|0.012699
23:43:38|0.012699
23:43:40|0.012699
23:43:41|0.012699
23:43:42|0.012699
23:43:42|0.012699
23:43:44|0.012699
23:43:45|0.012699
23:43:46|0.012699
23:43:47|0.012699
23:43:48|0.012699
23:43:49|0.012699
23:43:50|0.012699
23:43:51|0.012699
23:43:51|0.012699
23:43:53|0.012699
23:43:54|0.012699
23:43:55|0.012699
23:43:56|0.012699
23:43:57|0.012699
23:43:58|0.012701
23:43:58|0.012701
23:43:59|0.012701
23:44:01|0.012701
23:44:02|0.012701
23:44:03|0.012701
23:44:04|0.012701
23:44:05|0.012701
23:44:06|0.012701
23:44:07|0.012701
23:44:07|0.012701
23:44:09|0.012701
23:44:10|0.012706
23:44:10|0.012706
23:44:12|0.012706
23:44:13|0.012706
23:44:14|0.012706
23:44:15|0.012706
23:44:16|0.012706
23:44:17|0.012706
23:44:18|0.012706
23:44:20|0.012706
23:44:20|0.012706
23:44:22|0.012706
23:44:23|0.012706
23:44:24|0.012706
23:44:25|0.012706
23:44:25|0.012706
23:44:27|0.012706
23:44:28|0.012706
23:44:29|0.012706
23:44:31|0.012706
23:44:31|0.012706
23:44:32|0.012706
23:44:33|0.012706
23:44:34|0.012706
23:44:35|0.0127
23:44:36|0.0127
23:44:37|0.0127
23:44:39|0.0127
23:44:39|0.0127
23:44:40|0.0127
23:44:42|0.0127
23:44:43|0.012694
23:44:43|0.012694
23:44:45|0.012694
23:44:46|0.012694
23:44:47|0.012694
23:44:48|0.012694
23:44:49|0.012694
23:44:50|0.012694
23:44:51|0.012694
23:44:52|0.012694
23:44:53|0.012694
23:44:53|0.012713
23:44:54|0.012713
23:44:56|0.012713
23:44:56|0.012713
23:44:58|0.012713
23:44:59|0.012713
23:45:00|0.012713
23:45:01|0.012696
23:45:03|0.012696
23:45:03|0.012696
23:45:04|0.012696
23:45:05|0.012696
23:45:06|0.012696
23:45:07|0.0127
23:45:08|0.012687
23:45:09|0.012687
23:45:10|0.012687
23:45:11|0.012683
23:45:12|0.012683
23:45:13|0.012683
23:45:14|0.012683
23:45:15|0.012683
23:45:16|0.012683
23:45:18|0.01268
23:45:18|0.012683
23:45:20|0.012683
23:45:21|0.01268
23:45:23|0.01268
23:45:23|0.01268
23:45:25|0.01268
23:45:25|0.012674
23:45:26|0.012674
23:45:28|0.012674
23:45:28|0.012666
23:45:30|0.012666
23:45:30|0.012666
23:45:32|0.012666
23:45:33|0.012666
23:45:34|0.012666
23:45:34|0.012708
23:45:36|0.012708
23:45:36|0.012674
23:45:38|0.012674
23:45:38|0.012674
23:45:40|0.012674
23:45:41|0.012674
23:45:42|0.012674
23:45:43|0.012674
23:45:45|0.01267
23:45:45|0.01267
23:45:46|0.012668
23:45:47|0.012667
23:45:48|0.012667
23:45:49|0.012667
23:45:50|0.012667
23:45:51|0.012667
23:45:52|0.012667
23:45:53|0.012667
23:45:54|0.012667
23:45:55|0.012667
23:45:56|0.012667
23:45:57|0.012673
23:45:59|0.012673
23:45:59|0.012673
23:46:00|0.012673
23:46:01|0.012664
23:46:03|0.012664
23:46:03|0.012664
23:46:04|0.012664
23:46:05|0.012664
23:46:07|0.012664
23:46:07|0.012664
23:46:09|0.012664
23:46:09|0.012664
23:46:10|0.012664
23:46:12|0.012664
23:46:12|0.012694
23:46:13|0.012694
23:46:14|0.012694
23:46:15|0.012694
23:46:17|0.012694
23:46:18|0.012694
23:46:20|0.012694
23:46:21|0.012687
23:46:21|0.012687
23:46:22|0.012694
23:46:24|0.012694
23:46:25|0.012694
23:46:26|0.012694
23:46:27|0.012694
23:46:27|0.012694
23:46:29|0.012694
23:46:30|0.012694
23:46:31|0.012694
23:46:32|0.012694
23:46:33|0.012694
23:46:34|0.012694
23:46:35|0.012694
23:46:35|0.012703
23:46:37|0.012703
23:46:37|0.012703
23:46:38|0.012703
23:46:40|0.012703
23:46:40|0.012703
23:46:42|0.012703
23:46:43|0.012703
23:46:44|0.012703
23:46:45|0.012703
23:46:46|0.012703
23:46:47|0.012701
23:46:47|0.012717
23:46:49|0.012718
23:46:50|0.012712
23:46:51|0.012712
23:46:52|0.012712
23:46:53|0.012712
23:46:54|0.012712
23:46:55|0.012712
23:46:56|0.012712
23:46:57|0.012712
23:46:58|0.012712
23:46:59|0.012716
23:47:00|0.012716
23:47:01|0.012716
23:47:02|0.012716
23:47:04|0.012716
23:47:04|0.012716
23:47:05|0.012716
23:47:06|0.012716
23:47:07|0.012716
23:47:08|0.012716
23:47:09|0.012716
23:47:10|0.012716
23:47:11|0.012716
23:47:13|0.012716
23:47:14|0.012716
23:47:15|0.012703
23:47:15|0.012703
23:47:16|0.012703
23:47:17|0.012703
23:47:19|0.012703
23:47:20|0.012703
23:47:21|0.012691
23:47:23|0.012699
23:47:23|0.012699
23:47:24|0.012699
23:47:25|0.012699
23:47:26|0.012699
23:47:27|0.012699
23:47:28|0.012699
23:47:29|0.012699
23:47:30|0.012699
23:47:31|0.012699
23:47:33|0.012699
23:47:34|0.012699
23:47:34|0.012684
23:47:35|0.012682
23:47:36|0.012682
23:47:38|0.012688
23:47:39|0.012688
23:47:40|0.01268
23:47:41|0.01268
23:47:42|0.01268
23:47:43|0.01268
23:47:44|0.01268
23:47:45|0.01268
23:47:46|0.01268
23:47:46|0.01268
23:47:48|0.01268
23:47:49|0.01268
23:47:49|0.01268
23:47:50|0.012688
23:47:52|0.012688
23:47:53|0.012688
23:47:54|0.012688
23:47:55|0.012688
23:47:56|0.012688
23:47:57|0.012688
23:47:58|0.01268
23:47:59|0.01268
23:48:00|0.01268
23:48:01|0.01268
23:48:02|0.012672
23:48:03|0.012672
23:48:05|0.012672
23:48:06|0.012668
23:48:06|0.012668
23:48:08|0.012669
23:48:08|0.012669
23:48:10|0.01266
23:48:11|0.01266
23:48:12|0.01266
23:48:13|0.01266
23:48:14|0.01266
23:48:15|0.01266
23:48:16|0.012671
23:48:17|0.012671
23:48:18|0.012671
23:48:19|0.012671
23:48:20|0.012671
23:48:22|0.012671
23:48:23|0.012671
23:48:24|0.012671
23:48:25|0.012671
23:48:26|0.012663
23:48:27|0.012663
23:48:28|0.012658
23:48:29|0.012651
23:48:30|0.012651
23:48:31|0.012665
23:48:32|0.012665
23:48:33|0.012665
23:48:34|0.012671
23:48:36|0.012671
23:48:36|0.012671
23:48:38|0.012671
23:48:39|0.012687
23:48:39|0.012687
23:48:40|0.012671
23:48:41|0.012683
23:48:43|0.012683
23:48:44|0.012683
23:48:44|0.012683
23:48:46|0.012683
23:48:47|0.012683
23:48:48|0.012683
23:48:49|0.012683
23:48:49|0.012683
23:48:51|0.012683
23:48:52|0.012683
23:48:53|0.012679
23:48:54|0.012683
23:48:54|0.012702
23:48:56|0.012709
23:48:57|0.012714
23:48:58|0.012714
23:48:59|0.012714
23:48:59|0.012714
23:49:01|0.012714
23:49:01|0.012714
23:49:03|0.012714
23:49:03|0.012696
23:49:05|0.012696
23:49:06|0.012696
23:49:07|0.012696
23:49:08|0.012683
23:49:09|0.012696
23:49:10|0.012696
23:49:11|0.012696
23:49:12|0.012696
23:49:13|0.012696
23:49:13|0.012696
23:49:14|0.012696
23:49:16|0.012696
23:49:17|0.012696
23:49:18|0.012696
23:49:19|0.012696
23:49:21|0.012696
23:49:22|0.012696
23:49:23|0.012696
23:49:23|0.012681
23:49:25|0.012681
23:49:26|0.012681
23:49:27|0.012681
23:49:28|0.012681
23:49:29|0.012681
23:49:30|0.012681
23:49:31|0.012681
23:49:33|0.012681
23:49:34|0.012676
23:49:35|0.012676
23:49:36|0.012676
23:49:36|0.012673
23:49:37|0.012673
23:49:38|0.012672
23:49:39|0.012676
23:49:41|0.012676
23:49:42|0.012683
23:49:43|0.012683
23:49:44|0.012683
23:49:44|0.012683
23:49:46|0.012683
23:49:47|0.012683
23:49:47|0.012683
23:49:48|0.012683
23:49:49|0.012683
23:49:50|0.012683
23:49:52|0.012683
23:49:53|0.012683
23:49:53|0.012672
23:49:55|0.012672
23:49:56|0.012672
23:49:57|0.012665
23:49:59|0.012665
23:49:59|0.012665
23:50:00|0.012659
23:50:01|0.01265
23:50:02|0.01265
23:50:03|0.01265
23:50:04|0.01265
23:50:05|0.01265
23:50:06|0.012641
23:50:07|0.01264
23:50:08|0.01264
23:50:09|0.01264
23:50:10|0.012646
23:50:11|0.012646
23:50:12|0.012612
23:50:13|0.012612
23:50:14|0.012612
23:50:15|0.012612
23:50:16|0.012624
23:50:17|0.012605
23:50:18|0.012605
23:50:19|0.012605
23:50:20|0.012604
23:50:22|0.012604
23:50:22|0.012604
23:50:24|0.012604
23:50:25|0.0126
23:50:27|0.012568
23:50:27|0.012566
23:50:28|0.012566
23:50:29|0.012566
23:50:30|0.012566
23:50:31|0.012566
23:50:32|0.012566
23:50:33|0.012576
23:50:34|0.012565
23:50:35|0.012581
23:50:36|0.012575
23:50:38|0.01259
23:50:38|0.01259
23:50:40|0.01259
23:50:40|0.01259
23:50:42|0.01259
23:50:42|0.012591
23:50:44|0.012591
23:50:44|0.012591
23:50:46|0.012591
23:50:47|0.012591
23:50:47|0.012591
23:50:49|0.012591
23:50:49|0.012591
23:50:50|0.012591
23:50:51|0.012591
23:50:53|0.012591
23:50:53|0.012591
23:50:55|0.012591
23:50:55|0.012591
23:50:57|0.012591
23:50:57|0.012591
23:50:59|0.012591
23:51:00|0.012591
23:51:00|0.012572
23:51:02|0.012572
23:51:03|0.012572
23:51:04|0.012572
23:51:05|0.012574
23:51:06|0.012574
23:51:07|0.012565
23:51:08|0.012565
23:51:09|0.012565
23:51:10|0.012565
23:51:11|0.012565
23:51:12|0.012565
23:51:13|0.012565
23:51:14|0.012565
23:51:16|0.012565
23:51:16|0.012565
23:51:17|0.012565
23:51:18|0.01258
23:51:19|0.01258
23:51:20|0.01258
23:51:21|0.01258
23:51:22|0.01258
23:51:24|0.01258
23:51:25|0.01258
23:51:26|0.01258
23:51:27|0.012591
23:51:29|0.012591
23:51:29|0.012582
23:51:32|0.012605
23:51:33|0.012605
23:51:33|0.012605
23:51:34|0.012603
23:51:36|0.012603
23:51:36|0.012603
23:51:38|0.012622
23:51:39|0.012622
23:51:40|0.012622
23:51:40|0.012622
23:51:42|0.012634
23:51:43|0.012634
23:51:44|0.012634
23:51:45|0.012634
23:51:46|0.012634
23:51:47|0.012624
23:51:48|0.012634
23:51:49|0.012651
23:51:50|0.012651
23:51:51|0.012651
23:51:52|0.012651
23:51:54|0.012651
23:51:54|0.012651
23:51:55|0.012651
23:51:57|0.012651
23:51:58|0.012651
23:51:59|0.012651
23:52:00|0.012635
23:52:00|0.012635
23:52:02|0.012647
23:52:03|0.012619
23:52:04|0.012619
23:52:05|0.012619
23:52:07|0.012619
23:52:07|0.012622
23:52:09|0.012622
23:52:10|0.012622
23:52:11|0.012622
23:52:11|0.012622
23:52:13|0.012622
23:52:14|0.012616
23:52:15|0.012616
23:52:16|0.012611
23:52:17|0.012611
23:52:18|0.012611
23:52:19|0.012611
23:52:20|0.012611
23:52:22|0.012611
23:52:22|0.012611
23:52:23|0.012611
23:52:25|0.012611
23:52:26|0.012631
23:52:27|0.012631
23:52:28|0.012638
23:52:29|0.012638
23:52:30|0.012643
23:52:31|0.012643
23:52:32|0.012643
23:52:33|0.012643
23:52:34|0.012643
23:52:35|0.012643
23:52:36|0.012643
23:52:37|0.012638
23:52:38|0.012638
23:52:39|0.012638
23:52:40|0.012638
23:52:41|0.012638
23:52:42|0.012638
23:52:43|0.01263
23:52:44|0.01263
23:52:45|0.01263
23:52:46|0.01263
23:52:47|0.012654
23:52:48|0.012654
23:52:49|0.012654
23:52:50|0.012654
23:52:51|0.012654
23:52:52|0.012654
23:52:53|0.012654
23:52:54|0.012654
23:52:55|0.012654
23:52:56|0.012654
23:52:58|0.012654
23:52:58|0.012654
23:52:59|0.012654
23:53:00|0.012654
23:53:01|0.012654
23:53:02|0.012654
23:53:03|0.012654
23:53:05|0.012654
23:53:06|0.012654
23:53:07|0.012654
23:53:08|0.012654
23:53:09|0.012654
23:53:10|0.012654
23:53:11|0.012654
23:53:12|0.012654
23:53:13|0.012654
23:53:14|0.012654
23:53:15|0.012638
23:53:16|0.012638
23:53:17|0.012638
23:53:18|0.012638
23:53:19|0.012638
23:53:20|0.012638
23:53:21|0.012629
23:53:22|0.012629
23:53:23|0.012624
23:53:24|0.012624
23:53:25|0.012624
23:53:27|0.012632
23:53:28|0.012632
23:53:29|0.012632
23:53:30|0.012632
23:53:31|0.012632
23:53:32|0.012632
23:53:33|0.012632
23:53:33|0.012632
23:53:35|0.012632
23:53:36|0.012632
23:53:37|0.012632
23:53:38|0.012632
23:53:39|0.012632
23:53:41|0.012632
23:53:41|0.012625
23:53:43|0.012632
23:53:44|0.012632
23:53:45|0.012632
23:53:46|0.012632
23:53:46|0.012632
23:53:48|0.01262
23:53:49|0.01262
23:53:49|0.01262
23:53:51|0.01262
23:53:51|0.01262
23:53:52|0.01262
23:53:54|0.01262
23:53:54|0.01262
23:53:55|0.01262
23:53:57|0.012624
23:53:58|0.012624
23:53:59|0.012624
23:53:59|0.012624
23:54:01|0.012624
23:54:02|0.012624
23:54:02|0.012624
23:54:03|0.012624
23:54:04|0.012624
23:54:06|0.012615
23:54:07|0.012615
23:54:08|0.012615
23:54:09|0.012615
23:54:10|0.012615
23:54:10|0.012615
23:54:12|0.012615
23:54:13|0.012615
23:54:14|0.012615
23:54:15|0.012615
23:54:15|0.012615
23:54:17|0.012605
23:54:18|0.012605
23:54:19|0.012605
23:54:20|0.012605
23:54:21|0.012605
23:54:22|0.012605
23:54:23|0.012605
23:54:24|0.012605
23:54:25|0.012605
23:54:26|0.012605
23:54:27|0.012605
23:54:28|0.012605
23:54:29|0.012605
23:54:30|0.012605
23:54:31|0.012605
23:54:33|0.012605
23:54:33|0.012605
23:54:34|0.012605
23:54:35|0.012605
23:54:36|0.012605
23:54:37|0.012605
23:54:38|0.012605
23:54:39|0.012605
23:54:40|0.01259
23:54:41|0.01259
23:54:42|0.01259
23:54:43|0.012605
23:54:44|0.012605
23:54:45|0.012604
23:54:47|0.012604
23:54:47|0.012604
23:54:49|0.012604
23:54:50|0.012604
23:54:51|0.012604
23:54:52|0.012629
23:54:53|0.012629
23:54:54|0.012629
23:54:55|0.012629
23:54:56|0.012629
23:54:58|0.012629
23:54:58|0.012614
23:54:59|0.012628
23:55:00|0.012619
23:55:01|0.012599
23:55:02|0.012599
23:55:03|0.012599
23:55:05|0.012599
23:55:06|0.012599
23:55:06|0.012599
23:55:07|0.012599
23:55:09|0.012599
23:55:10|0.012599
23:55:10|0.012581
23:55:12|0.012581
23:55:13|0.012581
23:55:14|0.012581
23:55:15|0.012581
23:55:16|0.012581
23:55:16|0.012581
23:55:18|0.012604
23:55:19|0.012599
23:55:20|0.012624
23:55:21|0.012624
23:55:22|0.01261
23:55:23|0.01261
23:55:24|0.01261
23:55:25|0.01261
23:55:26|0.01261
23:55:27|0.01261
23:55:28|0.01261
23:55:29|0.01261
23:55:30|0.01261
23:55:31|0.01261
23:55:32|0.01261
23:55:34|0.01262
23:55:35|0.01262
23:55:36|0.01262
23:55:37|0.01262
23:55:37|0.01262
23:55:38|0.01262
23:55:39|0.012605
23:55:41|0.012605
23:55:41|0.012621
23:55:43|0.012591
23:55:43|0.012591
23:55:45|0.012591
23:55:45|0.012591
23:55:47|0.012591
23:55:48|0.012598
23:55:49|0.012598
23:55:50|0.012598
23:55:51|0.012591
23:55:52|0.012591
23:55:53|0.012591
23:55:54|0.012602
23:55:55|0.012581
23:55:56|0.012581
23:55:57|0.012581
23:55:58|0.012587
23:56:00|0.012587
23:56:00|0.012587
23:56:01|0.012587
23:56:02|0.012587
23:56:03|0.012578
23:56:04|0.012578
23:56:05|0.012578
23:56:06|0.01258
23:56:08|0.01258
23:56:09|0.012587
23:56:10|0.012604
23:56:11|0.012604
23:56:12|0.012604
23:56:13|0.012604
23:56:14|0.012587
23:56:15|0.012587
23:56:16|0.012587
23:56:17|0.012587
23:56:18|0.012587
23:56:19|0.012587
23:56:20|0.012582
23:56:21|0.012602
23:56:22|0.012602
23:56:23|0.012602
23:56:24|0.012602
23:56:25|0.012602
23:56:26|0.012602
23:56:27|0.012602
23:56:28|0.012599
23:56:30|0.012599
23:56:31|0.012599
23:56:32|0.012599
23:56:33|0.012599
23:56:34|0.012599
23:56:35|0.012599
23:56:36|0.012599
23:56:37|0.012599
23:56:38|0.012599
23:56:39|0.012599
23:56:41|0.01259
23:56:41|0.01259
23:56:42|0.01259
23:56:43|0.01259
23:56:44|0.01259
23:56:45|0.01259
23:56:46|0.01259
23:56:48|0.01259
23:56:48|0.01259
23:56:50|0.012584
23:56:51|0.01259
23:56:52|0.01259
23:56:53|0.01259
23:56:54|0.01259
23:56:54|0.01259
23:56:55|0.01259
23:56:57|0.01259
23:56:58|0.01259
23:56:59|0.01259
23:57:00|0.01259
23:57:01|0.01259
23:57:01|0.01259
23:57:03|0.01259
23:57:04|0.01259
23:57:05|0.01259
23:57:06|0.01259
23:57:07|0.01259
23:57:08|0.01259
23:57:10|0.01259
23:57:10|0.01259
23:57:11|0.01259
23:57:12|0.01259
23:57:13|0.01259
23:57:14|0.01259
23:57:15|0.01259
23:57:16|0.01259
23:57:17|0.01259
23:57:18|0.01259
23:57:19|0.01259
23:57:20|0.012593
23:57:21|0.012593
23:57:22|0.012593
23:57:24|0.012601
23:57:24|0.012601
23:57:26|0.012601
23:57:26|0.012601
23:57:27|0.012601
23:57:29|0.012601
23:57:29|0.012601
23:57:31|0.012601
23:57:32|0.012601
23:57:33|0.012601
23:57:34|0.012574
23:57:35|0.012574
23:57:37|0.012574
23:57:38|0.012574
23:57:38|0.012574
23:57:40|0.012574
23:57:41|0.012574
23:57:41|0.012574
23:57:42|0.012574
23:57:44|0.012568
23:57:45|0.012568
23:57:46|0.012568
23:57:47|0.012568
23:57:48|0.012567
23:57:49|0.012567
23:57:50|0.012567
23:57:51|0.012567
23:57:52|0.012567
23:57:53|0.012567
23:57:54|0.012567
23:57:55|0.012567
23:57:56|0.012567
23:57:57|0.012567
23:57:58|0.012567
23:57:59|0.012567
23:58:00|0.012567
23:58:01|0.012567
23:58:02|0.012567
23:58:03|0.012567
23:58:04|0.012567
23:58:05|0.012567
23:58:06|0.012567
23:58:07|0.012567
23:58:08|0.012567
23:58:09|0.012567
23:58:10|0.01257
23:58:11|0.01257
23:58:12|0.012557
23:58:14|0.012557
23:58:15|0.012557
23:58:15|0.012557
23:58:17|0.012557
23:58:18|0.012557
23:58:18|0.012557
23:58:19|0.012557
23:58:21|0.012557
23:58:22|0.012557
23:58:23|0.012557
23:58:24|0.012557
23:58:25|0.012557
23:58:26|0.012557
23:58:26|0.012555
23:58:28|0.012555
23:58:29|0.012567
23:58:30|0.012554
23:58:31|0.012574
23:58:33|0.012537
23:58:33|0.012533
23:58:35|0.012533
23:58:36|0.012533
23:58:37|0.012533
23:58:39|0.012533
23:58:39|0.012533
23:58:40|0.012533
23:58:41|0.012528
23:58:42|0.012528
23:58:43|0.012533
23:58:44|0.012533
23:58:45|0.012528
23:58:46|0.012528
23:58:47|0.012528
23:58:49|0.012528
23:58:50|0.012528
23:58:51|0.012528
23:58:52|0.012535
23:58:53|0.012488
23:58:54|0.012451
23:58:55|0.012482
23:58:56|0.012487
23:58:57|0.012487
23:58:58|0.012487
23:58:59|0.012487
23:59:00|0.012473
23:59:01|0.01247
23:59:02|0.01247
23:59:03|0.01247
23:59:04|0.01247
23:59:05|0.01247
23:59:06|0.01247
23:59:07|0.01247
23:59:08|0.01247
23:59:10|0.01247
23:59:10|0.012467
23:59:11|0.012473
23:59:13|0.012486
23:59:14|0.012487
23:59:15|0.012487
23:59:16|0.012487
23:59:16|0.0125
23:59:18|0.0125
23:59:19|0.0125
23:59:20|0.012509
23:59:22|0.012506
23:59:22|0.012506
23:59:23|0.01251
23:59:24|0.01251
23:59:25|0.01252
23:59:26|0.012506
23:59:27|0.012524
23:59:28|0.012524
23:59:29|0.012526
23:59:30|0.012526
23:59:32|0.012535
23:59:33|0.012535
23:59:34|0.012547
23:59:35|0.01255
23:59:36|0.012557
23:59:37|0.01256
23:59:38|0.01256
23:59:39|0.01256
23:59:40|0.01256
23:59:42|0.01256
23:59:42|0.01256
23:59:43|0.01256
23:59:44|0.01256
23:59:45|0.01256
23:59:47|0.01256
23:59:47|0.012561
23:59:49|0.012561
23:59:49|0.012561
23:59:51|0.01256
23:59:51|0.01256
23:59:52|0.01256
23:59:54|0.01256
23:59:54|0.01256
23:59:56|0.01256
23:59:57|0.01256
23:59:58|0.012561
23:59:58|0.012561
23:59:59|0.01256