00:00:01|2.56
00:00:01|2.559
00:00:04|2.561
00:00:04|2.559
00:00:05|2.559
00:00:06|2.559
00:00:07|2.559
00:00:08|2.558
00:00:09|2.558
00:00:10|2.558
00:00:11|2.558
00:00:12|2.554
00:00:13|2.553
00:00:14|2.548
00:00:15|2.55
00:00:16|2.549
00:00:17|2.548
00:00:18|2.549
00:00:19|2.546
00:00:20|2.545
00:00:21|2.543
00:00:22|2.541
00:00:23|2.54
00:00:25|2.541
00:00:26|2.539
00:00:27|2.539
00:00:29|2.538
00:00:30|2.538
00:00:31|2.535
00:00:32|2.535
00:00:33|2.534
00:00:34|2.531
00:00:35|2.53
00:00:36|2.531
00:00:37|2.532
00:00:38|2.53
00:00:39|2.53
00:00:40|2.53
00:00:41|2.531
00:00:42|2.534
00:00:43|2.533
00:00:44|2.533
00:00:45|2.533
00:00:46|2.532
00:00:47|2.53
00:00:49|2.532
00:00:49|2.535
00:00:51|2.533
00:00:51|2.533
00:00:52|2.536
00:00:54|2.537
00:00:55|2.537
00:00:56|2.537
00:00:57|2.537
00:00:58|2.54
00:00:58|2.538
00:01:00|2.539
00:01:00|2.537
00:01:02|2.539
00:01:03|2.54
00:01:04|2.54
00:01:05|2.539
00:01:06|2.538
00:01:07|2.537
00:01:08|2.537
00:01:09|2.537
00:01:10|2.535
00:01:11|2.535
00:01:12|2.535
00:01:13|2.534
00:01:14|2.534
00:01:15|2.535
00:01:16|2.534
00:01:17|2.533
00:01:18|2.533
00:01:19|2.533
00:01:20|2.533
00:01:21|2.535
00:01:22|2.535
00:01:23|2.535
00:01:24|2.536
00:01:25|2.539
00:01:27|2.538
00:01:28|2.538
00:01:28|2.54
00:01:30|2.537
00:01:31|2.538
00:01:33|2.541
00:01:34|2.539
00:01:35|2.539
00:01:36|2.539
00:01:37|2.539
00:01:38|2.559
00:01:39|2.559
00:01:40|2.557
00:01:41|2.555
00:01:42|2.555
00:01:43|2.555
00:01:43|2.559
00:01:45|2.56
00:01:45|2.561
00:01:46|2.561
00:01:47|2.561
00:01:49|2.561
00:01:49|2.561
00:01:51|2.561
00:01:51|2.561
00:01:52|2.564
00:01:53|2.566
00:01:54|2.567
00:01:56|2.565
00:01:57|2.566
00:01:58|2.569
00:01:59|2.569
00:02:00|2.568
00:02:01|2.566
00:02:02|2.566
00:02:03|2.565
00:02:04|2.564
00:02:05|2.563
00:02:06|2.562
00:02:08|2.56
00:02:09|2.56
00:02:10|2.558
00:02:10|2.559
00:02:12|2.56
00:02:14|2.563
00:02:14|2.563
00:02:16|2.566
00:02:17|2.565
00:02:17|2.564
00:02:18|2.566
00:02:20|2.571
00:02:20|2.571
00:02:22|2.572
00:02:23|2.573
00:02:23|2.575
00:02:25|2.575
00:02:25|2.569
00:02:27|2.57
00:02:27|2.573
00:02:29|2.571
00:02:30|2.573
00:02:32|2.572
00:02:32|2.572
00:02:33|2.572
00:02:35|2.572
00:02:36|2.572
00:02:37|2.57
00:02:39|2.568
00:02:39|2.568
00:02:40|2.566
00:02:42|2.566
00:02:43|2.565
00:02:44|2.565
00:02:44|2.565
00:02:46|2.565
00:02:47|2.565
00:02:48|2.565
00:02:50|2.562
00:02:50|2.562
00:02:51|2.562
00:02:52|2.56
00:02:54|2.56
00:02:55|2.562
00:02:56|2.562
00:02:58|2.56
00:02:58|2.56
00:02:59|2.56
00:03:01|2.56
00:03:02|2.561
00:03:02|2.563
00:03:03|2.563
00:03:04|2.562
00:03:06|2.562
00:03:06|2.562
00:03:08|2.562
00:03:09|2.562
00:03:09|2.562
00:03:10|2.562
00:03:12|2.561
00:03:13|2.56
00:03:14|2.558
00:03:14|2.558
00:03:16|2.557
00:03:16|2.557
00:03:17|2.554
00:03:19|2.548
00:03:20|2.552
00:03:21|2.548
00:03:22|2.548
00:03:23|2.547
00:03:24|2.546
00:03:24|2.546
00:03:25|2.545
00:03:26|2.545
00:03:28|2.546
00:03:30|2.547
00:03:31|2.546
00:03:32|2.548
00:03:33|2.548
00:03:34|2.552
00:03:35|2.552
00:03:37|2.552
00:03:38|2.552
00:03:39|2.552
00:03:39|2.556
00:03:41|2.556
00:03:41|2.556
00:03:43|2.556
00:03:44|2.556
00:03:45|2.555
00:03:46|2.554
00:03:48|2.554
00:03:49|2.554
00:03:49|2.554
00:03:50|2.556
00:03:51|2.556
00:03:53|2.556
00:03:54|2.556
00:03:55|2.556
00:03:55|2.556
00:03:57|2.556
00:03:57|2.556
00:03:58|2.557
00:03:59|2.557
00:04:00|2.558
00:04:02|2.559
00:04:03|2.559
00:04:04|2.559
00:04:05|2.559
00:04:06|2.559
00:04:07|2.559
00:04:08|2.561
00:04:09|2.561
00:04:10|2.562
00:04:11|2.561
00:04:12|2.562
00:04:13|2.561
00:04:14|2.562
00:04:15|2.56
00:04:17|2.557
00:04:18|2.557
00:04:19|2.556
00:04:20|2.556
00:04:20|2.557
00:04:22|2.556
00:04:23|2.555
00:04:23|2.555
00:04:24|2.553
00:04:25|2.555
00:04:27|2.553
00:04:27|2.553
00:04:29|2.552
00:04:30|2.552
00:04:31|2.552
00:04:33|2.555
00:04:34|2.557
00:04:35|2.557
00:04:36|2.559
00:04:37|2.56
00:04:38|2.56
00:04:39|2.561
00:04:40|2.564
00:04:41|2.564
00:04:42|2.564
00:04:44|2.563
00:04:45|2.562
00:04:46|2.563
00:04:46|2.563
00:04:47|2.565
00:04:48|2.566
00:04:50|2.566
00:04:51|2.566
00:04:52|2.566
00:04:52|2.568
00:04:54|2.566
00:04:54|2.566
00:04:55|2.565
00:04:57|2.564
00:04:58|2.564
00:04:59|2.564
00:04:59|2.565
00:05:01|2.566
00:05:02|2.566
00:05:02|2.566
00:05:03|2.566
00:05:04|2.568
00:05:06|2.569
00:05:07|2.569
00:05:08|2.569
00:05:09|2.569
00:05:10|2.568
00:05:10|2.568
00:05:11|2.567
00:05:13|2.567
00:05:14|2.565
00:05:15|2.565
00:05:16|2.565
00:05:16|2.564
00:05:17|2.564
00:05:18|2.564
00:05:19|2.564
00:05:21|2.564
00:05:22|2.562
00:05:23|2.56
00:05:24|2.559
00:05:24|2.559
00:05:25|2.559
00:05:26|2.562
00:05:27|2.562
00:05:28|2.562
00:05:30|2.563
00:05:31|2.563
00:05:32|2.563
00:05:33|2.563
00:05:34|2.561
00:05:35|2.563
00:05:36|2.562
00:05:37|2.561
00:05:38|2.562
00:05:39|2.562
00:05:40|2.562
00:05:41|2.562
00:05:42|2.562
00:05:43|2.562
00:05:44|2.562
00:05:45|2.562
00:05:46|2.561
00:05:47|2.561
00:05:48|2.562
00:05:49|2.563
00:05:50|2.564
00:05:51|2.564
00:05:53|2.566
00:05:54|2.567
00:05:55|2.565
00:05:55|2.566
00:05:56|2.567
00:05:57|2.567
00:05:58|2.567
00:05:59|2.567
00:06:00|2.57
00:06:01|2.572
00:06:03|2.572
00:06:04|2.572
00:06:05|2.571
00:06:06|2.571
00:06:07|2.572
00:06:08|2.572
00:06:09|2.572
00:06:10|2.572
00:06:11|2.573
00:06:12|2.572
00:06:13|2.572
00:06:14|2.574
00:06:15|2.574
00:06:16|2.573
00:06:17|2.573
00:06:18|2.573
00:06:19|2.573
00:06:20|2.573
00:06:21|2.575
00:06:22|2.576
00:06:23|2.576
00:06:24|2.578
00:06:25|2.578
00:06:26|2.577
00:06:27|2.577
00:06:28|2.577
00:06:29|2.577
00:06:30|2.578
00:06:32|2.578
00:06:33|2.578
00:06:35|2.578
00:06:36|2.586
00:06:38|2.581
00:06:39|2.582
00:06:40|2.584
00:06:41|2.582
00:06:42|2.582
00:06:43|2.581
00:06:44|2.582
00:06:45|2.585
00:06:46|2.586
00:06:47|2.585
00:06:48|2.585
00:06:49|2.586
00:06:51|2.581
00:06:51|2.581
00:06:52|2.579
00:06:54|2.579
00:06:54|2.578
00:06:55|2.58
00:06:56|2.58
00:06:57|2.578
00:06:58|2.572
00:06:59|2.569
00:07:00|2.572
00:07:02|2.573
00:07:02|2.577
00:07:03|2.578
00:07:04|2.576
00:07:06|2.576
00:07:07|2.575
00:07:08|2.576
00:07:08|2.576
00:07:10|2.582
00:07:11|2.582
00:07:12|2.584
00:07:13|2.585
00:07:13|2.586
00:07:14|2.585
00:07:15|2.585
00:07:17|2.586
00:07:17|2.587
00:07:18|2.586
00:07:19|2.586
00:07:21|2.587
00:07:21|2.589
00:07:22|2.59
00:07:23|2.589
00:07:24|2.592
00:07:25|2.59
00:07:26|2.591
00:07:27|2.591
00:07:28|2.591
00:07:29|2.591
00:07:30|2.591
00:07:32|2.59
00:07:33|2.59
00:07:34|2.589
00:07:36|2.589
00:07:37|2.585
00:07:38|2.584
00:07:40|2.584
00:07:41|2.585
00:07:42|2.583
00:07:42|2.583
00:07:44|2.586
00:07:45|2.585
00:07:46|2.586
00:07:47|2.586
00:07:48|2.586
00:07:49|2.586
00:07:50|2.585
00:07:51|2.588
00:07:52|2.589
00:07:53|2.588
00:07:54|2.587
00:07:56|2.587
00:07:57|2.587
00:07:57|2.588
00:07:59|2.589
00:08:00|2.588
00:08:01|2.588
00:08:01|2.59
00:08:03|2.59
00:08:04|2.59
00:08:05|2.59
00:08:06|2.59
00:08:07|2.59
00:08:08|2.589
00:08:09|2.588
00:08:10|2.59
00:08:11|2.594
00:08:12|2.591
00:08:13|2.591
00:08:14|2.593
00:08:15|2.593
00:08:16|2.593
00:08:17|2.593
00:08:18|2.592
00:08:20|2.592
00:08:20|2.592
00:08:22|2.592
00:08:22|2.592
00:08:23|2.592
00:08:24|2.592
00:08:26|2.591
00:08:26|2.591
00:08:27|2.591
00:08:28|2.591
00:08:30|2.591
00:08:30|2.591
00:08:31|2.59
00:08:32|2.589
00:08:34|2.589
00:08:36|2.591
00:08:36|2.593
00:08:38|2.595
00:08:39|2.594
00:08:39|2.596
00:08:41|2.595
00:08:43|2.594
00:08:43|2.594
00:08:44|2.594
00:08:45|2.594
00:08:46|2.593
00:08:47|2.593
00:08:48|2.594
00:08:50|2.594
00:08:50|2.596
00:08:51|2.596
00:08:52|2.596
00:08:54|2.594
00:08:55|2.594
00:08:56|2.594
00:08:58|2.594
00:08:58|2.592
00:08:59|2.595
00:09:00|2.592
00:09:01|2.592
00:09:02|2.593
00:09:03|2.592
00:09:04|2.592
00:09:05|2.592
00:09:06|2.593
00:09:07|2.593
00:09:08|2.598
00:09:09|2.597
00:09:10|2.595
00:09:11|2.595
00:09:12|2.597
00:09:13|2.598
00:09:14|2.598
00:09:15|2.6
00:09:17|2.596
00:09:17|2.599
00:09:18|2.598
00:09:19|2.599
00:09:20|2.599
00:09:21|2.6
00:09:22|2.599
00:09:23|2.602
00:09:24|2.604
00:09:25|2.603
00:09:26|2.604
00:09:27|2.603
00:09:28|2.605
00:09:29|2.604
00:09:30|2.604
00:09:31|2.603
00:09:32|2.604
00:09:34|2.605
00:09:35|2.605
00:09:37|2.604
00:09:37|2.604
00:09:39|2.599
00:09:39|2.599
00:09:41|2.6
00:09:42|2.6
00:09:43|2.599
00:09:44|2.602
00:09:44|2.6
00:09:46|2.6
00:09:47|2.602
00:09:48|2.601
00:09:49|2.601
00:09:49|2.599
00:09:51|2.599
00:09:52|2.598
00:09:54|2.597
00:09:54|2.597
00:09:56|2.597
00:09:57|2.597
00:09:59|2.597
00:09:59|2.597
00:10:00|2.597
00:10:01|2.6
00:10:02|2.6
00:10:04|2.602
00:10:05|2.602
00:10:06|2.603
00:10:07|2.604
00:10:09|2.605
00:10:09|2.605
00:10:10|2.605
00:10:11|2.605
00:10:12|2.605
00:10:13|2.605
00:10:14|2.607
00:10:15|2.607
00:10:16|2.609
00:10:17|2.609
00:10:18|2.606
00:10:19|2.608
00:10:20|2.608
00:10:21|2.608
00:10:22|2.608
00:10:23|2.613
00:10:24|2.611
00:10:25|2.608
00:10:26|2.613
00:10:27|2.61
00:10:28|2.61
00:10:29|2.616
00:10:30|2.62
00:10:31|2.62
00:10:32|2.62
00:10:33|2.619
00:10:35|2.618
00:10:36|2.616
00:10:37|2.612
00:10:38|2.609
00:10:39|2.611
00:10:41|2.62
00:10:42|2.621
00:10:43|2.622
00:10:44|2.622
00:10:45|2.621
00:10:45|2.621
00:10:47|2.621
00:10:49|2.618
00:10:49|2.616
00:10:50|2.614
00:10:51|2.614
00:10:53|2.617
00:10:54|2.617
00:10:55|2.615
00:10:57|2.617
00:10:57|2.616
00:10:58|2.617
00:11:00|2.615
00:11:01|2.615
00:11:03|2.612
00:11:03|2.61
00:11:04|2.602
00:11:05|2.6
00:11:06|2.6
00:11:08|2.599
00:11:10|2.605
00:11:11|2.605
00:11:12|2.604
00:11:14|2.607
00:11:15|2.607
00:11:16|2.607
00:11:16|2.605
00:11:19|2.605
00:11:19|2.605
00:11:20|2.605
00:11:21|2.604
00:11:22|2.605
00:11:23|2.606
00:11:24|2.606
00:11:25|2.601
00:11:26|2.601
00:11:27|2.602
00:11:28|2.601
00:11:29|2.6
00:11:30|2.601
00:11:31|2.601
00:11:32|2.602
00:11:33|2.601
00:11:34|2.604
00:11:36|2.604
00:11:36|2.604
00:11:38|2.604
00:11:40|2.603
00:11:41|2.601
00:11:42|2.6
00:11:43|2.6
00:11:44|2.6
00:11:45|2.598
00:11:47|2.595
00:11:47|2.595
00:11:49|2.597
00:11:50|2.597
00:11:51|2.599
00:11:52|2.599
00:11:53|2.597
00:11:54|2.599
00:11:55|2.598
00:11:56|2.6
00:11:58|2.601
00:11:59|2.599
00:12:00|2.599
00:12:01|2.598
00:12:02|2.597
00:12:03|2.597
00:12:04|2.599
00:12:05|2.597
00:12:06|2.597
00:12:07|2.597
00:12:09|2.597
00:12:10|2.597
00:12:10|2.597
00:12:12|2.597
00:12:12|2.595
00:12:13|2.594
00:12:15|2.593
00:12:16|2.594
00:12:17|2.591
00:12:18|2.593
00:12:19|2.593
00:12:20|2.592
00:12:21|2.591
00:12:22|2.591
00:12:23|2.591
00:12:24|2.592
00:12:25|2.592
00:12:26|2.592
00:12:28|2.592
00:12:29|2.591
00:12:29|2.591
00:12:31|2.593
00:12:31|2.591
00:12:32|2.592
00:12:34|2.595
00:12:35|2.593
00:12:35|2.593
00:12:37|2.592
00:12:38|2.592
00:12:39|2.592
00:12:40|2.595
00:12:41|2.59
00:12:42|2.59
00:12:43|2.59
00:12:44|2.59
00:12:45|2.59
00:12:46|2.587
00:12:47|2.586
00:12:48|2.586
00:12:49|2.585
00:12:50|2.587
00:12:51|2.589
00:12:53|2.587
00:12:53|2.586
00:12:55|2.586
00:12:56|2.586
00:12:57|2.591
00:12:58|2.59
00:12:59|2.591
00:13:00|2.589
00:13:01|2.589
00:13:02|2.589
00:13:03|2.589
00:13:04|2.589
00:13:06|2.589
00:13:07|2.589
00:13:08|2.588
00:13:08|2.588
00:13:09|2.588
00:13:11|2.588
00:13:12|2.585
00:13:13|2.585
00:13:14|2.585
00:13:15|2.585
00:13:16|2.586
00:13:17|2.59
00:13:18|2.59
00:13:19|2.59
00:13:20|2.59
00:13:21|2.593
00:13:22|2.594
00:13:23|2.595
00:13:24|2.587
00:13:25|2.588
00:13:26|2.589
00:13:27|2.594
00:13:28|2.595
00:13:29|2.594
00:13:30|2.595
00:13:31|2.593
00:13:32|2.593
00:13:33|2.591
00:13:34|2.591
00:13:35|2.593
00:13:36|2.593
00:13:37|2.595
00:13:39|2.606
00:13:40|2.611
00:13:41|2.613
00:13:43|2.615
00:13:44|2.618
00:13:45|2.625
00:13:46|2.63
00:13:47|2.628
00:13:48|2.626
00:13:49|2.623
00:13:50|2.628
00:13:51|2.636
00:13:52|2.631
00:13:53|2.634
00:13:54|2.639
00:13:56|2.642
00:13:56|2.646
00:13:57|2.638
00:13:58|2.636
00:14:00|2.637
00:14:00|2.635
00:14:02|2.622
00:14:02|2.621
00:14:04|2.63
00:14:05|2.634
00:14:06|2.638
00:14:07|2.641
00:14:08|2.64
00:14:09|2.638
00:14:10|2.636
00:14:11|2.633
00:14:12|2.628
00:14:13|2.635
00:14:14|2.639
00:14:15|2.638
00:14:16|2.638
00:14:17|2.636
00:14:18|2.634
00:14:19|2.636
00:14:20|2.62
00:14:22|2.622
00:14:22|2.619
00:14:24|2.616
00:14:25|2.619
00:14:26|2.621
00:14:26|2.622
00:14:28|2.622
00:14:29|2.621
00:14:29|2.62
00:14:31|2.624
00:14:32|2.624
00:14:33|2.622
00:14:33|2.618
00:14:34|2.617
00:14:35|2.617
00:14:36|2.616
00:14:38|2.618
00:14:39|2.619
00:14:41|2.619
00:14:42|2.622
00:14:43|2.624
00:14:45|2.625
00:14:45|2.633
00:14:47|2.636
00:14:48|2.634
00:14:49|2.634
00:14:50|2.634
00:14:51|2.633
00:14:52|2.636
00:14:53|2.634
00:14:54|2.635
00:14:55|2.635
00:14:56|2.635
00:14:57|2.634
00:14:58|2.631
00:14:59|2.629
00:15:00|2.633
00:15:01|2.626
00:15:03|2.625
00:15:04|2.625
00:15:05|2.625
00:15:05|2.627
00:15:07|2.626
00:15:07|2.626
00:15:09|2.628
00:15:10|2.628
00:15:11|2.628
00:15:12|2.628
00:15:13|2.627
00:15:14|2.627
00:15:15|2.627
00:15:16|2.626
00:15:17|2.629
00:15:19|2.627
00:15:19|2.626
00:15:21|2.626
00:15:21|2.625
00:15:23|2.624
00:15:23|2.624
00:15:24|2.624
00:15:25|2.627
00:15:27|2.629
00:15:28|2.635
00:15:29|2.638
00:15:30|2.641
00:15:31|2.641
00:15:32|2.646
00:15:33|2.645
00:15:34|2.644
00:15:35|2.643
00:15:36|2.643
00:15:37|2.637
00:15:38|2.636
00:15:39|2.635
00:15:40|2.635
00:15:41|2.634
00:15:42|2.633
00:15:44|2.633
00:15:44|2.632
00:15:46|2.633
00:15:47|2.633
00:15:49|2.632
00:15:50|2.633
00:15:51|2.633
00:15:52|2.633
00:15:54|2.632
00:15:55|2.631
00:15:57|2.627
00:15:57|2.625
00:15:58|2.625
00:15:59|2.625
00:16:00|2.626
00:16:01|2.629
00:16:02|2.63
00:16:03|2.63
00:16:04|2.629
00:16:05|2.629
00:16:06|2.625
00:16:07|2.624
00:16:08|2.624
00:16:09|2.619
00:16:10|2.62
00:16:11|2.619
00:16:12|2.618
00:16:13|2.616
00:16:14|2.617
00:16:15|2.618
00:16:16|2.619
00:16:17|2.62
00:16:18|2.617
00:16:19|2.617
00:16:20|2.619
00:16:21|2.614
00:16:22|2.612
00:16:23|2.616
00:16:24|2.614
00:16:25|2.615
00:16:26|2.612
00:16:27|2.615
00:16:28|2.615
00:16:29|2.616
00:16:30|2.613
00:16:31|2.615
00:16:32|2.616
00:16:33|2.621
00:16:34|2.623
00:16:35|2.623
00:16:36|2.622
00:16:37|2.624
00:16:38|2.625
00:16:39|2.625
00:16:41|2.628
00:16:42|2.632
00:16:44|2.632
00:16:45|2.635
00:16:47|2.635
00:16:48|2.634
00:16:49|2.638
00:16:49|2.638
00:16:51|2.638
00:16:52|2.637
00:16:52|2.637
00:16:54|2.634
00:16:56|2.635
00:16:56|2.635
00:16:57|2.635
00:16:58|2.638
00:16:59|2.64
00:17:01|2.64
00:17:02|2.642
00:17:03|2.644
00:17:04|2.642
00:17:05|2.641
00:17:06|2.64
00:17:08|2.642
00:17:09|2.642
00:17:09|2.642
00:17:10|2.642
00:17:12|2.642
00:17:13|2.641
00:17:13|2.637
00:17:14|2.637
00:17:15|2.636
00:17:16|2.63
00:17:18|2.629
00:17:19|2.63
00:17:20|2.63
00:17:21|2.63
00:17:22|2.634
00:17:23|2.635
00:17:24|2.636
00:17:25|2.646
00:17:26|2.649
00:17:27|2.646
00:17:28|2.644
00:17:29|2.644
00:17:30|2.646
00:17:31|2.646
00:17:33|2.645
00:17:34|2.644
00:17:35|2.645
00:17:36|2.645
00:17:37|2.645
00:17:38|2.642
00:17:38|2.644
00:17:40|2.642
00:17:40|2.64
00:17:41|2.639
00:17:43|2.636
00:17:44|2.636
00:17:45|2.636
00:17:46|2.637
00:17:48|2.638
00:17:49|2.638
00:17:50|2.638
00:17:51|2.638
00:17:52|2.643
00:17:53|2.643
00:17:54|2.641
00:17:55|2.642
00:17:57|2.636
00:17:58|2.636
00:17:58|2.636
00:17:59|2.637
00:18:01|2.638
00:18:01|2.638
00:18:03|2.635
00:18:04|2.634
00:18:05|2.632
00:18:06|2.631
00:18:07|2.63
00:18:08|2.63
00:18:09|2.631
00:18:10|2.631
00:18:11|2.633
00:18:12|2.635
00:18:13|2.631
00:18:14|2.631
00:18:15|2.63
00:18:16|2.63
00:18:17|2.628
00:18:18|2.627
00:18:19|2.628
00:18:20|2.627
00:18:21|2.626
00:18:22|2.626
00:18:23|2.627
00:18:24|2.627
00:18:25|2.629
00:18:26|2.629
00:18:27|2.63
00:18:28|2.633
00:18:29|2.632
00:18:30|2.633
00:18:31|2.636
00:18:32|2.635
00:18:33|2.635
00:18:34|2.636
00:18:35|2.632
00:18:36|2.631
00:18:37|2.631
00:18:38|2.632
00:18:39|2.632
00:18:40|2.631
00:18:41|2.628
00:18:42|2.627
00:18:44|2.625
00:18:45|2.624
00:18:47|2.626
00:18:48|2.624
00:18:49|2.625
00:18:50|2.624
00:18:52|2.623
00:18:53|2.624
00:18:54|2.623
00:18:54|2.624
00:18:56|2.623
00:18:57|2.621
00:18:58|2.621
00:18:59|2.621
00:19:01|2.622
00:19:01|2.622
00:19:03|2.621
00:19:05|2.617
00:19:06|2.617
00:19:07|2.615
00:19:07|2.617
00:19:09|2.617
00:19:09|2.616
00:19:10|2.613
00:19:11|2.609
00:19:13|2.606
00:19:14|2.607
00:19:14|2.603
00:19:15|2.607
00:19:17|2.608
00:19:18|2.607
00:19:19|2.606
00:19:20|2.605
00:19:21|2.606
00:19:22|2.606
00:19:23|2.606
00:19:24|2.606
00:19:25|2.608
00:19:27|2.608
00:19:27|2.608
00:19:28|2.607
00:19:30|2.605
00:19:30|2.605
00:19:31|2.605
00:19:33|2.605
00:19:33|2.605
00:19:35|2.605
00:19:35|2.605
00:19:36|2.602
00:19:37|2.602
00:19:38|2.6
00:19:40|2.601
00:19:41|2.6
00:19:42|2.6
00:19:43|2.599
00:19:44|2.599
00:19:46|2.602
00:19:47|2.599
00:19:49|2.599
00:19:50|2.599
00:19:50|2.602
00:19:52|2.602
00:19:52|2.6
00:19:53|2.599
00:19:54|2.598
00:19:55|2.596
00:19:56|2.594
00:19:57|2.594
00:19:59|2.59
00:20:00|2.59
00:20:01|2.592
00:20:03|2.589
00:20:04|2.589
00:20:04|2.587
00:20:05|2.589
00:20:06|2.59
00:20:07|2.591
00:20:09|2.592
00:20:09|2.594
00:20:10|2.595
00:20:12|2.594
00:20:13|2.594
00:20:14|2.602
00:20:15|2.61
00:20:16|2.611
00:20:17|2.608
00:20:18|2.608
00:20:19|2.608
00:20:20|2.604
00:20:21|2.603
00:20:22|2.602
00:20:23|2.602
00:20:24|2.602
00:20:25|2.603
00:20:26|2.602
00:20:27|2.604
00:20:28|2.6
00:20:29|2.602
00:20:30|2.6
00:20:31|2.601
00:20:32|2.601
00:20:33|2.602
00:20:35|2.602
00:20:36|2.602
00:20:37|2.604
00:20:37|2.607
00:20:38|2.607
00:20:39|2.612
00:20:40|2.604
00:20:42|2.605
00:20:42|2.604
00:20:43|2.604
00:20:45|2.604
00:20:46|2.604
00:20:47|2.604
00:20:48|2.606
00:20:49|2.605
00:20:49|2.605
00:20:50|2.605
00:20:52|2.606
00:20:53|2.608
00:20:54|2.608
00:20:55|2.606
00:20:56|2.606
00:20:57|2.61
00:20:58|2.61
00:20:59|2.604
00:21:00|2.604
00:21:01|2.608
00:21:02|2.607
00:21:03|2.609
00:21:05|2.606
00:21:05|2.605
00:21:07|2.604
00:21:08|2.604
00:21:09|2.604
00:21:10|2.604
00:21:11|2.604
00:21:13|2.605
00:21:14|2.607
00:21:15|2.605
00:21:16|2.605
00:21:17|2.605
00:21:18|2.604
00:21:19|2.604
00:21:20|2.604
00:21:21|2.604
00:21:22|2.604
00:21:23|2.604
00:21:24|2.604
00:21:25|2.605
00:21:26|2.604
00:21:27|2.604
00:21:28|2.604
00:21:29|2.605
00:21:30|2.605
00:21:31|2.606
00:21:32|2.607
00:21:33|2.611
00:21:34|2.61
00:21:35|2.614
00:21:36|2.614
00:21:37|2.612
00:21:38|2.618
00:21:40|2.617
00:21:41|2.619
00:21:41|2.621
00:21:43|2.623
00:21:44|2.624
00:21:45|2.623
00:21:46|2.623
00:21:47|2.622
00:21:49|2.626
00:21:50|2.625
00:21:51|2.625
00:21:52|2.629
00:21:54|2.627
00:21:55|2.628
00:21:55|2.628
00:21:56|2.631
00:21:58|2.631
00:21:59|2.633
00:22:01|2.637
00:22:02|2.638
00:22:02|2.641
00:22:04|2.642
00:22:05|2.64
00:22:06|2.64
00:22:07|2.636
00:22:08|2.636
00:22:09|2.636
00:22:10|2.638
00:22:11|2.638
00:22:12|2.638
00:22:14|2.63
00:22:15|2.631
00:22:17|2.63
00:22:18|2.63
00:22:19|2.629
00:22:20|2.629
00:22:20|2.63
00:22:22|2.63
00:22:22|2.627
00:22:23|2.63
00:22:24|2.627
00:22:26|2.627
00:22:26|2.627
00:22:27|2.627
00:22:29|2.627
00:22:30|2.627
00:22:31|2.627
00:22:31|2.627
00:22:33|2.627
00:22:33|2.628
00:22:34|2.628
00:22:36|2.628
00:22:37|2.623
00:22:38|2.623
00:22:39|2.624
00:22:39|2.623
00:22:41|2.625
00:22:41|2.624
00:22:43|2.623
00:22:43|2.62
00:22:45|2.62
00:22:45|2.62
00:22:47|2.62
00:22:48|2.62
00:22:49|2.623
00:22:50|2.621
00:22:52|2.619
00:22:52|2.619
00:22:54|2.621
00:22:54|2.62
00:22:56|2.621
00:22:56|2.62
00:22:57|2.622
00:22:58|2.624
00:22:59|2.625
00:23:01|2.626
00:23:01|2.627
00:23:02|2.63
00:23:04|2.63
00:23:05|2.634
00:23:07|2.634
00:23:08|2.638
00:23:10|2.641
00:23:10|2.64
00:23:11|2.64
00:23:12|2.64
00:23:14|2.645
00:23:15|2.645
00:23:16|2.649
00:23:17|2.644
00:23:18|2.643
00:23:19|2.643
00:23:20|2.649
00:23:21|2.647
00:23:22|2.644
00:23:23|2.646
00:23:24|2.647
00:23:25|2.643
00:23:26|2.643
00:23:27|2.643
00:23:28|2.643
00:23:29|2.643
00:23:30|2.643
00:23:31|2.643
00:23:32|2.643
00:23:33|2.643
00:23:34|2.64
00:23:35|2.644
00:23:36|2.642
00:23:37|2.64
00:23:38|2.642
00:23:39|2.64
00:23:40|2.638
00:23:41|2.637
00:23:42|2.639
00:23:43|2.637
00:23:44|2.637
00:23:45|2.637
00:23:46|2.637
00:23:47|2.637
00:23:49|2.637
00:23:49|2.637
00:23:50|2.637
00:23:52|2.637
00:23:53|2.64
00:23:54|2.639
00:23:55|2.638
00:23:56|2.638
00:23:58|2.638
00:23:58|2.638
00:23:59|2.641
00:24:00|2.641
00:24:01|2.641
00:24:02|2.643
00:24:03|2.643
00:24:04|2.641
00:24:05|2.641
00:24:06|2.643
00:24:07|2.643
00:24:08|2.642
00:24:10|2.644
00:24:11|2.644
00:24:12|2.644
00:24:12|2.644
00:24:14|2.644
00:24:15|2.644
00:24:16|2.646
00:24:18|2.643
00:24:18|2.643
00:24:19|2.645
00:24:20|2.645
00:24:21|2.644
00:24:22|2.644
00:24:23|2.644
00:24:24|2.646
00:24:25|2.645
00:24:26|2.645
00:24:27|2.644
00:24:28|2.644
00:24:29|2.644
00:24:30|2.646
00:24:32|2.646
00:24:33|2.645
00:24:34|2.646
00:24:36|2.646
00:24:36|2.646
00:24:38|2.646
00:24:39|2.646
00:24:40|2.646
00:24:40|2.647
00:24:42|2.648
00:24:42|2.647
00:24:44|2.647
00:24:45|2.647
00:24:46|2.648
00:24:47|2.648
00:24:47|2.648
00:24:49|2.651
00:24:49|2.654
00:24:51|2.651
00:24:53|2.649
00:24:53|2.647
00:24:55|2.646
00:24:56|2.649
00:24:58|2.648
00:24:58|2.649
00:24:59|2.65
00:25:00|2.652
00:25:01|2.652
00:25:02|2.65
00:25:03|2.651
00:25:04|2.651
00:25:05|2.648
00:25:06|2.648
00:25:08|2.648
00:25:09|2.645
00:25:10|2.644
00:25:10|2.644
00:25:12|2.644
00:25:13|2.645
00:25:14|2.64
00:25:15|2.64
00:25:16|2.641
00:25:18|2.633
00:25:18|2.633
00:25:19|2.632
00:25:20|2.632
00:25:21|2.632
00:25:22|2.629
00:25:23|2.629
00:25:24|2.629
00:25:25|2.627
00:25:26|2.63
00:25:27|2.629
00:25:28|2.633
00:25:29|2.633
00:25:30|2.634
00:25:31|2.636
00:25:32|2.64
00:25:33|2.637
00:25:34|2.637
00:25:35|2.637
00:25:36|2.636
00:25:37|2.635
00:25:38|2.635
00:25:39|2.634
00:25:40|2.634
00:25:41|2.633
00:25:42|2.634
00:25:43|2.634
00:25:44|2.635
00:25:45|2.635
00:25:46|2.635
00:25:47|2.635
00:25:48|2.635
00:25:50|2.634
00:25:52|2.634
00:25:52|2.634
00:25:53|2.634
00:25:55|2.634
00:25:57|2.634
00:25:57|2.634
00:25:58|2.634
00:25:59|2.634
00:26:00|2.637
00:26:01|2.636
00:26:03|2.636
00:26:04|2.636
00:26:05|2.636
00:26:06|2.637
00:26:07|2.637
00:26:08|2.637
00:26:09|2.639
00:26:10|2.638
00:26:11|2.64
00:26:12|2.639
00:26:13|2.639
00:26:14|2.639
00:26:15|2.641
00:26:16|2.643
00:26:17|2.644
00:26:18|2.651
00:26:19|2.653
00:26:20|2.654
00:26:21|2.653
00:26:22|2.655
00:26:23|2.651
00:26:24|2.649
00:26:25|2.649
00:26:26|2.651
00:26:27|2.651
00:26:28|2.651
00:26:29|2.651
00:26:30|2.65
00:26:31|2.65
00:26:32|2.65
00:26:33|2.649
00:26:34|2.646
00:26:36|2.646
00:26:37|2.646
00:26:37|2.646
00:26:39|2.646
00:26:39|2.646
00:26:40|2.647
00:26:41|2.647
00:26:43|2.647
00:26:44|2.647
00:26:44|2.647
00:26:45|2.647
00:26:47|2.647
00:26:48|2.646
00:26:49|2.644
00:26:50|2.648
00:26:50|2.65
00:26:52|2.655
00:26:54|2.656
00:26:55|2.658
00:26:56|2.657
00:26:57|2.657
00:26:58|2.656
00:26:59|2.656
00:27:00|2.656
00:27:01|2.656
00:27:03|2.657
00:27:03|2.653
00:27:05|2.653
00:27:06|2.652
00:27:07|2.651
00:27:08|2.651
00:27:09|2.651
00:27:10|2.651
00:27:11|2.654
00:27:12|2.654
00:27:13|2.654
00:27:14|2.655
00:27:15|2.657
00:27:16|2.657
00:27:17|2.659
00:27:18|2.659
00:27:19|2.658
00:27:20|2.659
00:27:21|2.661
00:27:22|2.661
00:27:23|2.662
00:27:24|2.662
00:27:25|2.662
00:27:26|2.662
00:27:27|2.661
00:27:28|2.662
00:27:29|2.664
00:27:30|2.667
00:27:31|2.667
00:27:32|2.662
00:27:33|2.662
00:27:34|2.662
00:27:35|2.662
00:27:36|2.662
00:27:37|2.659
00:27:38|2.663
00:27:39|2.666
00:27:40|2.667
00:27:41|2.661
00:27:42|2.66
00:27:43|2.662
00:27:44|2.662
00:27:45|2.661
00:27:46|2.661
00:27:47|2.661
00:27:48|2.661
00:27:49|2.661
00:27:50|2.662
00:27:51|2.663
00:27:53|2.664
00:27:53|2.663
00:27:54|2.663
00:27:55|2.662
00:27:57|2.663
00:27:58|2.659
00:28:00|2.656
00:28:01|2.656
00:28:02|2.656
00:28:03|2.658
00:28:05|2.658
00:28:06|2.66
00:28:07|2.658
00:28:09|2.66
00:28:10|2.66
00:28:11|2.66
00:28:12|2.66
00:28:13|2.659
00:28:14|2.657
00:28:15|2.657
00:28:16|2.656
00:28:17|2.659
00:28:18|2.659
00:28:19|2.66
00:28:21|2.661
00:28:22|2.661
00:28:23|2.669
00:28:24|2.671
00:28:25|2.677
00:28:26|2.674
00:28:27|2.67
00:28:28|2.67
00:28:29|2.67
00:28:30|2.671
00:28:31|2.671
00:28:32|2.67
00:28:33|2.67
00:28:34|2.671
00:28:35|2.67
00:28:36|2.67
00:28:38|2.675
00:28:38|2.675
00:28:40|2.67
00:28:40|2.671
00:28:41|2.67
00:28:43|2.67
00:28:43|2.672
00:28:44|2.67
00:28:45|2.67
00:28:47|2.67
00:28:47|2.67
00:28:48|2.67
00:28:50|2.67
00:28:51|2.667
00:28:52|2.666
00:28:53|2.665
00:28:54|2.665
00:28:56|2.662
00:28:57|2.656
00:28:58|2.656
00:28:59|2.656
00:29:00|2.66
00:29:01|2.661
00:29:02|2.663
00:29:04|2.668
00:29:04|2.672
00:29:05|2.675
00:29:07|2.674
00:29:07|2.673
00:29:09|2.673
00:29:10|2.673
00:29:10|2.672
00:29:12|2.67
00:29:12|2.669
00:29:14|2.668
00:29:15|2.667
00:29:15|2.666
00:29:17|2.666
00:29:17|2.669
00:29:19|2.669
00:29:19|2.672
00:29:20|2.673
00:29:21|2.673
00:29:23|2.675
00:29:24|2.674
00:29:24|2.674
00:29:26|2.672
00:29:27|2.672
00:29:29|2.674
00:29:30|2.673
00:29:30|2.672
00:29:32|2.672
00:29:33|2.67
00:29:33|2.669
00:29:34|2.669
00:29:36|2.67
00:29:37|2.669
00:29:37|2.667
00:29:39|2.667
00:29:39|2.666
00:29:40|2.667
00:29:41|2.667
00:29:43|2.664
00:29:44|2.664
00:29:45|2.664
00:29:46|2.664
00:29:47|2.669
00:29:48|2.667
00:29:49|2.668
00:29:50|2.668
00:29:51|2.668
00:29:52|2.67
00:29:53|2.67
00:29:55|2.672
00:29:56|2.671
00:29:57|2.668
00:29:59|2.671
00:30:00|2.671
00:30:01|2.671
00:30:02|2.672
00:30:04|2.673
00:30:04|2.673
00:30:06|2.672
00:30:08|2.67
00:30:09|2.669
00:30:10|2.672
00:30:11|2.672
00:30:12|2.676
00:30:14|2.677
00:30:14|2.676
00:30:15|2.676
00:30:17|2.68
00:30:17|2.679
00:30:19|2.68
00:30:20|2.68
00:30:21|2.679
00:30:21|2.684
00:30:22|2.688
00:30:23|2.686
00:30:24|2.684
00:30:26|2.681
00:30:26|2.681
00:30:27|2.681
00:30:29|2.681
00:30:29|2.682
00:30:30|2.683
00:30:31|2.682
00:30:33|2.682
00:30:33|2.683
00:30:35|2.682
00:30:35|2.682
00:30:37|2.682
00:30:37|2.679
00:30:38|2.678
00:30:39|2.67
00:30:40|2.673
00:30:41|2.671
00:30:43|2.675
00:30:44|2.678
00:30:44|2.678
00:30:45|2.678
00:30:46|2.681
00:30:47|2.684
00:30:48|2.685
00:30:49|2.684
00:30:51|2.687
00:30:51|2.688
00:30:52|2.688
00:30:54|2.687
00:30:55|2.686
00:30:56|2.687
00:30:57|2.689
00:30:59|2.69
00:30:59|2.691
00:31:00|2.69
00:31:02|2.688
00:31:03|2.687
00:31:05|2.696
00:31:05|2.694
00:31:07|2.693
00:31:08|2.695
00:31:09|2.697
00:31:10|2.697
00:31:11|2.697
00:31:12|2.698
00:31:13|2.694
00:31:15|2.69
00:31:16|2.69
00:31:17|2.69
00:31:18|2.694
00:31:18|2.691
00:31:20|2.69
00:31:20|2.694
00:31:22|2.694
00:31:22|2.694
00:31:24|2.694
00:31:25|2.694
00:31:25|2.691
00:31:27|2.689
00:31:27|2.686
00:31:29|2.69
00:31:30|2.688
00:31:30|2.691
00:31:32|2.692
00:31:33|2.692
00:31:34|2.698
00:31:34|2.7
00:31:35|2.696
00:31:36|2.696
00:31:37|2.696
00:31:39|2.696
00:31:39|2.698
00:31:40|2.699
00:31:41|2.697
00:31:43|2.697
00:31:44|2.698
00:31:45|2.708
00:31:45|2.71
00:31:46|2.709
00:31:47|2.703
00:31:48|2.7
00:31:49|2.693
00:31:50|2.689
00:31:51|2.687
00:31:52|2.688
00:31:53|2.686
00:31:55|2.687
00:31:56|2.688
00:31:57|2.688
00:31:59|2.687
00:31:59|2.691
00:32:01|2.694
00:32:02|2.69
00:32:03|2.69
00:32:05|2.693
00:32:05|2.694
00:32:06|2.694
00:32:07|2.69
00:32:08|2.688
00:32:10|2.688
00:32:11|2.689
00:32:12|2.689
00:32:13|2.688
00:32:14|2.688
00:32:16|2.688
00:32:16|2.686
00:32:17|2.686
00:32:18|2.686
00:32:19|2.687
00:32:20|2.687
00:32:22|2.684
00:32:23|2.683
00:32:24|2.682
00:32:25|2.678
00:32:26|2.675
00:32:27|2.675
00:32:28|2.675
00:32:29|2.676
00:32:29|2.675
00:32:31|2.675
00:32:32|2.676
00:32:34|2.675
00:32:34|2.674
00:32:35|2.674
00:32:36|2.676
00:32:37|2.676
00:32:38|2.68
00:32:39|2.681
00:32:40|2.681
00:32:41|2.683
00:32:42|2.687
00:32:43|2.686
00:32:44|2.684
00:32:45|2.682
00:32:46|2.684
00:32:47|2.684
00:32:48|2.685
00:32:49|2.684
00:32:50|2.682
00:32:51|2.682
00:32:52|2.68
00:32:53|2.68
00:32:54|2.68
00:32:55|2.681
00:32:57|2.68
00:32:59|2.684
00:33:00|2.682
00:33:02|2.686
00:33:02|2.686
00:33:03|2.686
00:33:05|2.689
00:33:07|2.692
00:33:07|2.692
00:33:09|2.69
00:33:10|2.691
00:33:11|2.691
00:33:12|2.688
00:33:14|2.688
00:33:14|2.688
00:33:15|2.69
00:33:16|2.689
00:33:17|2.689
00:33:18|2.691
00:33:19|2.691
00:33:20|2.695
00:33:21|2.696
00:33:22|2.696
00:33:23|2.698
00:33:24|2.698
00:33:25|2.697
00:33:26|2.697
00:33:27|2.697
00:33:28|2.697
00:33:29|2.694
00:33:30|2.698
00:33:31|2.699
00:33:32|2.697
00:33:33|2.697
00:33:35|2.693
00:33:36|2.693
00:33:37|2.688
00:33:38|2.688
00:33:39|2.685
00:33:40|2.686
00:33:41|2.687
00:33:41|2.687
00:33:43|2.691
00:33:43|2.691
00:33:44|2.693
00:33:46|2.693
00:33:47|2.691
00:33:48|2.69
00:33:49|2.688
00:33:50|2.688
00:33:51|2.687
00:33:52|2.692
00:33:52|2.696
00:33:53|2.695
00:33:55|2.696
00:33:56|2.697
00:33:57|2.698
00:33:59|2.705
00:34:00|2.7
00:34:01|2.7
00:34:03|2.703
00:34:04|2.703
00:34:04|2.703
00:34:07|2.702
00:34:07|2.702
00:34:08|2.703
00:34:09|2.704
00:34:10|2.708
00:34:11|2.705
00:34:12|2.706
00:34:13|2.706
00:34:15|2.704
00:34:16|2.704
00:34:16|2.706
00:34:18|2.707
00:34:20|2.706
00:34:20|2.707
00:34:21|2.709
00:34:22|2.711
00:34:23|2.71
00:34:25|2.7
00:34:26|2.701
00:34:28|2.702
00:34:28|2.701
00:34:29|2.705
00:34:30|2.705
00:34:31|2.709
00:34:32|2.705
00:34:33|2.706
00:34:34|2.704
00:34:35|2.703
00:34:36|2.703
00:34:37|2.703
00:34:38|2.703
00:34:39|2.705
00:34:40|2.706
00:34:41|2.706
00:34:42|2.707
00:34:43|2.709
00:34:44|2.709
00:34:45|2.709
00:34:46|2.707
00:34:47|2.706
00:34:48|2.711
00:34:49|2.711
00:34:50|2.712
00:34:51|2.713
00:34:52|2.714
00:34:53|2.713
00:34:55|2.716
00:34:56|2.715
00:34:57|2.717
00:34:57|2.718
00:34:59|2.719
00:35:01|2.717
00:35:02|2.711
00:35:03|2.716
00:35:04|2.716
00:35:05|2.719
00:35:06|2.722
00:35:07|2.722
00:35:09|2.73
00:35:10|2.731
00:35:12|2.723
00:35:13|2.725
00:35:14|2.726
00:35:14|2.727
00:35:16|2.729
00:35:17|2.722
00:35:18|2.724
00:35:19|2.727
00:35:20|2.729
00:35:21|2.729
00:35:22|2.732
00:35:23|2.729
00:35:24|2.726
00:35:25|2.725
00:35:26|2.721
00:35:27|2.722
00:35:28|2.726
00:35:29|2.728
00:35:30|2.729
00:35:31|2.728
00:35:32|2.729
00:35:33|2.728
00:35:33|2.728
00:35:35|2.729
00:35:36|2.73
00:35:36|2.726
00:35:37|2.724
00:35:39|2.72
00:35:39|2.72
00:35:40|2.719
00:35:42|2.724
00:35:42|2.726
00:35:44|2.728
00:35:45|2.732
00:35:46|2.729
00:35:47|2.731
00:35:48|2.73
00:35:48|2.73
00:35:50|2.73
00:35:51|2.731
00:35:53|2.733
00:35:53|2.733
00:35:54|2.731
00:35:55|2.733
00:35:56|2.731
00:35:57|2.73
00:35:58|2.732
00:36:00|2.732
00:36:02|2.734
00:36:03|2.73
00:36:03|2.73
00:36:06|2.733
00:36:06|2.733
00:36:07|2.733
00:36:08|2.736
00:36:09|2.738
00:36:10|2.736
00:36:11|2.736
00:36:12|2.74
00:36:13|2.737
00:36:14|2.734
00:36:15|2.728
00:36:16|2.728
00:36:17|2.73
00:36:18|2.724
00:36:19|2.724
00:36:20|2.724
00:36:21|2.723
00:36:22|2.726
00:36:23|2.723
00:36:24|2.722
00:36:25|2.714
00:36:27|2.713
00:36:28|2.714
00:36:29|2.715
00:36:29|2.71
00:36:31|2.71
00:36:31|2.713
00:36:33|2.716
00:36:33|2.713
00:36:35|2.712
00:36:36|2.712
00:36:37|2.712
00:36:38|2.711
00:36:38|2.714
00:36:40|2.713
00:36:41|2.713
00:36:42|2.713
00:36:43|2.716
00:36:44|2.716
00:36:45|2.716
00:36:46|2.716
00:36:47|2.72
00:36:47|2.718
00:36:49|2.719
00:36:50|2.717
00:36:51|2.717
00:36:52|2.716
00:36:52|2.717
00:36:54|2.725
00:36:55|2.726
00:36:56|2.728
00:36:56|2.741
00:36:58|2.735
00:36:58|2.731
00:37:00|2.728
00:37:01|2.728
00:37:02|2.726
00:37:03|2.724
00:37:05|2.723
00:37:06|2.726
00:37:07|2.725
00:37:08|2.724
00:37:09|2.723
00:37:10|2.723
00:37:11|2.729
00:37:12|2.728
00:37:13|2.727
00:37:14|2.727
00:37:15|2.728
00:37:16|2.728
00:37:17|2.728
00:37:18|2.729
00:37:19|2.728
00:37:20|2.727
00:37:21|2.725
00:37:22|2.725
00:37:23|2.726
00:37:24|2.726
00:37:25|2.726
00:37:26|2.726
00:37:27|2.726
00:37:28|2.727
00:37:29|2.726
00:37:30|2.725
00:37:31|2.722
00:37:32|2.721
00:37:33|2.722
00:37:34|2.722
00:37:35|2.723
00:37:36|2.722
00:37:37|2.721
00:37:38|2.725
00:37:40|2.724
00:37:40|2.724
00:37:42|2.724
00:37:43|2.723
00:37:44|2.722
00:37:44|2.722
00:37:46|2.722
00:37:46|2.722
00:37:47|2.722
00:37:49|2.72
00:37:50|2.719
00:37:50|2.717
00:37:52|2.717
00:37:53|2.716
00:37:54|2.717
00:37:55|2.716
00:37:55|2.716
00:37:57|2.717
00:37:58|2.718
00:37:58|2.717
00:37:59|2.717
00:38:00|2.719
00:38:01|2.718
00:38:03|2.72
00:38:04|2.722
00:38:06|2.72
00:38:07|2.72
00:38:08|2.722
00:38:09|2.722
00:38:10|2.722
00:38:12|2.722
00:38:13|2.722
00:38:14|2.723
00:38:15|2.723
00:38:16|2.722
00:38:17|2.722
00:38:18|2.72
00:38:19|2.719
00:38:20|2.721
00:38:21|2.72
00:38:22|2.719
00:38:23|2.723
00:38:24|2.722
00:38:26|2.724
00:38:27|2.724
00:38:27|2.721
00:38:29|2.724
00:38:29|2.724
00:38:30|2.722
00:38:31|2.722
00:38:33|2.724
00:38:34|2.724
00:38:35|2.723
00:38:36|2.726
00:38:37|2.73
00:38:38|2.731
00:38:39|2.732
00:38:40|2.733
00:38:41|2.731
00:38:42|2.73
00:38:43|2.734
00:38:44|2.735
00:38:45|2.731
00:38:46|2.728
00:38:47|2.727
00:38:48|2.726
00:38:49|2.724
00:38:50|2.725
00:38:51|2.726
00:38:52|2.726
00:38:53|2.726
00:38:54|2.725
00:38:55|2.723
00:38:56|2.724
00:38:57|2.724
00:38:58|2.727
00:38:59|2.726
00:39:00|2.725
00:39:01|2.731
00:39:02|2.729
00:39:04|2.73
00:39:05|2.734
00:39:07|2.736
00:39:07|2.736
00:39:09|2.739
00:39:10|2.738
00:39:12|2.735
00:39:13|2.736
00:39:14|2.743
00:39:15|2.746
00:39:17|2.744
00:39:17|2.743
00:39:19|2.739
00:39:20|2.74
00:39:21|2.741
00:39:22|2.743
00:39:22|2.746
00:39:24|2.748
00:39:25|2.742
00:39:26|2.741
00:39:27|2.742
00:39:28|2.743
00:39:29|2.745
00:39:30|2.745
00:39:31|2.745
00:39:32|2.747
00:39:33|2.745
00:39:34|2.746
00:39:35|2.745
00:39:36|2.745
00:39:37|2.745
00:39:38|2.745
00:39:39|2.745
00:39:40|2.746
00:39:41|2.746
00:39:42|2.745
00:39:43|2.743
00:39:44|2.744
00:39:45|2.744
00:39:46|2.747
00:39:47|2.748
00:39:48|2.747
00:39:49|2.744
00:39:50|2.744
00:39:51|2.744
00:39:52|2.742
00:39:53|2.744
00:39:54|2.742
00:39:55|2.744
00:39:56|2.744
00:39:57|2.741
00:39:58|2.741
00:39:59|2.742
00:40:00|2.743
00:40:01|2.743
00:40:02|2.742
00:40:03|2.743
00:40:04|2.74
00:40:05|2.739
00:40:06|2.741
00:40:07|2.74
00:40:08|2.739
00:40:09|2.736
00:40:11|2.738
00:40:11|2.74
00:40:13|2.74
00:40:13|2.741
00:40:15|2.74
00:40:16|2.74
00:40:16|2.742
00:40:18|2.74
00:40:18|2.74
00:40:20|2.739
00:40:21|2.741
00:40:22|2.74
00:40:22|2.74
00:40:23|2.736
00:40:25|2.734
00:40:25|2.732
00:40:27|2.732
00:40:28|2.732
00:40:28|2.734
00:40:30|2.735
00:40:31|2.738
00:40:31|2.738
00:40:32|2.739
00:40:34|2.739
00:40:34|2.739
00:40:36|2.739
00:40:36|2.74
00:40:37|2.739
00:40:39|2.737
00:40:39|2.737
00:40:40|2.737
00:40:41|2.735
00:40:42|2.737
00:40:44|2.733
00:40:44|2.735
00:40:45|2.735
00:40:46|2.733
00:40:47|2.735
00:40:48|2.735
00:40:49|2.735
00:40:50|2.735
00:40:52|2.735
00:40:52|2.734
00:40:54|2.733
00:40:55|2.733
00:40:55|2.733
00:40:56|2.734
00:40:58|2.735
00:40:58|2.734
00:40:59|2.741
00:41:01|2.743
00:41:01|2.743
00:41:03|2.743
00:41:03|2.742
00:41:05|2.745
00:41:07|2.743
00:41:08|2.743
00:41:10|2.744
00:41:10|2.743
00:41:12|2.741
00:41:13|2.741
00:41:14|2.741
00:41:15|2.74
00:41:16|2.746
00:41:17|2.745
00:41:18|2.747
00:41:19|2.743
00:41:21|2.74
00:41:21|2.741
00:41:23|2.74
00:41:23|2.74
00:41:25|2.74
00:41:26|2.74
00:41:27|2.74
00:41:27|2.741
00:41:29|2.74
00:41:29|2.737
00:41:30|2.74
00:41:32|2.738
00:41:33|2.743
00:41:33|2.742
00:41:34|2.742
00:41:36|2.74
00:41:37|2.74
00:41:38|2.736
00:41:38|2.736
00:41:39|2.734
00:41:40|2.734
00:41:41|2.735
00:41:43|2.734
00:41:44|2.734
00:41:45|2.734
00:41:46|2.739
00:41:47|2.738
00:41:48|2.738
00:41:48|2.739
00:41:49|2.738
00:41:51|2.738
00:41:51|2.737
00:41:52|2.736
00:41:54|2.734
00:41:55|2.735
00:41:56|2.734
00:41:57|2.734
00:41:58|2.734
00:41:59|2.732
00:42:00|2.731
00:42:01|2.731
00:42:02|2.731
00:42:03|2.733
00:42:04|2.733
00:42:05|2.732
00:42:07|2.734
00:42:08|2.734
00:42:09|2.737
00:42:09|2.737
00:42:11|2.736
00:42:13|2.737
00:42:13|2.736
00:42:15|2.731
00:42:16|2.731
00:42:17|2.731
00:42:18|2.731
00:42:19|2.731
00:42:20|2.731
00:42:21|2.729
00:42:22|2.728
00:42:23|2.728
00:42:24|2.726
00:42:25|2.727
00:42:26|2.727
00:42:27|2.729
00:42:28|2.729
00:42:29|2.729
00:42:30|2.728
00:42:31|2.729
00:42:32|2.727
00:42:33|2.726
00:42:34|2.726
00:42:36|2.729
00:42:37|2.729
00:42:38|2.727
00:42:39|2.725
00:42:40|2.725
00:42:41|2.725
00:42:42|2.724
00:42:43|2.725
00:42:44|2.723
00:42:44|2.724
00:42:46|2.724
00:42:47|2.723
00:42:47|2.723
00:42:49|2.723
00:42:50|2.723
00:42:51|2.721
00:42:53|2.722
00:42:53|2.72
00:42:54|2.72
00:42:55|2.72
00:42:56|2.719
00:42:57|2.717
00:42:58|2.717
00:42:59|2.716
00:43:00|2.716
00:43:01|2.716
00:43:02|2.717
00:43:03|2.716
00:43:04|2.716
00:43:05|2.716
00:43:07|2.715
00:43:09|2.714
00:43:10|2.713
00:43:11|2.713
00:43:13|2.711
00:43:13|2.714
00:43:14|2.712
00:43:15|2.712
00:43:16|2.712
00:43:17|2.716
00:43:18|2.716
00:43:19|2.712
00:43:20|2.713
00:43:21|2.712
00:43:22|2.712
00:43:24|2.71
00:43:25|2.71
00:43:26|2.707
00:43:26|2.707
00:43:28|2.706
00:43:29|2.706
00:43:30|2.705
00:43:31|2.705
00:43:32|2.709
00:43:33|2.708
00:43:34|2.712
00:43:35|2.712
00:43:36|2.712
00:43:38|2.715
00:43:38|2.716
00:43:39|2.715
00:43:40|2.714
00:43:41|2.714
00:43:43|2.715
00:43:43|2.717
00:43:45|2.717
00:43:46|2.718
00:43:47|2.722
00:43:48|2.721
00:43:48|2.723
00:43:50|2.724
00:43:51|2.722
00:43:52|2.722
00:43:53|2.723
00:43:53|2.721
00:43:55|2.721
00:43:56|2.721
00:43:56|2.721
00:43:58|2.723
00:43:59|2.722
00:43:59|2.72
00:44:02|2.719
00:44:02|2.719
00:44:03|2.718
00:44:04|2.718
00:44:05|2.719
00:44:06|2.719
00:44:07|2.721
00:44:09|2.728
00:44:11|2.729
00:44:11|2.729
00:44:12|2.73
00:44:13|2.731
00:44:14|2.733
00:44:15|2.734
00:44:16|2.735
00:44:18|2.736
00:44:19|2.736
00:44:20|2.737
00:44:22|2.739
00:44:22|2.738
00:44:23|2.739
00:44:24|2.737
00:44:25|2.739
00:44:26|2.739
00:44:27|2.739
00:44:28|2.739
00:44:29|2.738
00:44:30|2.738
00:44:31|2.738
00:44:32|2.738
00:44:33|2.738
00:44:34|2.738
00:44:35|2.744
00:44:36|2.742
00:44:37|2.743
00:44:38|2.742
00:44:39|2.743
00:44:40|2.741
00:44:41|2.74
00:44:42|2.741
00:44:43|2.741
00:44:44|2.741
00:44:45|2.742
00:44:46|2.742
00:44:47|2.745
00:44:48|2.743
00:44:49|2.743
00:44:50|2.746
00:44:51|2.745
00:44:52|2.749
00:44:53|2.747
00:44:54|2.747
00:44:55|2.748
00:44:56|2.751
00:44:57|2.749
00:44:58|2.75
00:44:59|2.746
00:45:01|2.742
00:45:01|2.74
00:45:03|2.744
00:45:03|2.742
00:45:05|2.741
00:45:06|2.743
00:45:08|2.745
00:45:09|2.744
00:45:11|2.743
00:45:11|2.743
00:45:13|2.74
00:45:15|2.74
00:45:15|2.737
00:45:17|2.74
00:45:18|2.739
00:45:19|2.737
00:45:19|2.737
00:45:21|2.737
00:45:21|2.734
00:45:23|2.736
00:45:23|2.736
00:45:25|2.735
00:45:26|2.736
00:45:26|2.735
00:45:28|2.735
00:45:29|2.742
00:45:30|2.743
00:45:30|2.744
00:45:32|2.743
00:45:34|2.742
00:45:34|2.74
00:45:35|2.74
00:45:36|2.744
00:45:37|2.743
00:45:38|2.744
00:45:39|2.746
00:45:40|2.75
00:45:41|2.751
00:45:42|2.751
00:45:43|2.751
00:45:44|2.752
00:45:45|2.752
00:45:47|2.755
00:45:47|2.76
00:45:48|2.751
00:45:50|2.749
00:45:51|2.754
00:45:52|2.755
00:45:53|2.758
00:45:54|2.756
00:45:55|2.757
00:45:56|2.755
00:45:57|2.755
00:45:57|2.753
00:45:58|2.753
00:46:00|2.752
00:46:00|2.747
00:46:02|2.748
00:46:03|2.749
00:46:04|2.747
00:46:04|2.749
00:46:06|2.752
00:46:06|2.751
00:46:08|2.75
00:46:09|2.751
00:46:11|2.753
00:46:12|2.753
00:46:14|2.754
00:46:15|2.756
00:46:16|2.758
00:46:17|2.757
00:46:19|2.758
00:46:19|2.759
00:46:20|2.761
00:46:21|2.761
00:46:22|2.762
00:46:24|2.763
00:46:25|2.757
00:46:27|2.758
00:46:27|2.761
00:46:28|2.762
00:46:29|2.764
00:46:30|2.763
00:46:32|2.766
00:46:33|2.766
00:46:35|2.769
00:46:35|2.772
00:46:36|2.769
00:46:37|2.764
00:46:38|2.766
00:46:39|2.767
00:46:40|2.77
00:46:41|2.771
00:46:42|2.771
00:46:43|2.772
00:46:44|2.772
00:46:45|2.771
00:46:46|2.77
00:46:47|2.77
00:46:48|2.766
00:46:49|2.76
00:46:50|2.757
00:46:51|2.758
00:46:53|2.763
00:46:54|2.763
00:46:54|2.761
00:46:57|2.761
00:46:57|2.764
00:46:58|2.768
00:46:59|2.769
00:47:00|2.768
00:47:01|2.769
00:47:02|2.769
00:47:03|2.765
00:47:04|2.768
00:47:05|2.765
00:47:06|2.766
00:47:07|2.766
00:47:08|2.764
00:47:09|2.768
00:47:11|2.773
00:47:13|2.77
00:47:14|2.773
00:47:15|2.772
00:47:16|2.774
00:47:17|2.773
00:47:18|2.775
00:47:18|2.773
00:47:21|2.773
00:47:21|2.773
00:47:22|2.774
00:47:24|2.772
00:47:25|2.768
00:47:26|2.765
00:47:27|2.766
00:47:28|2.77
00:47:29|2.773
00:47:30|2.774
00:47:31|2.773
00:47:33|2.774
00:47:33|2.774
00:47:34|2.774
00:47:36|2.774
00:47:37|2.774
00:47:38|2.774
00:47:38|2.774
00:47:40|2.774
00:47:41|2.774
00:47:42|2.774
00:47:43|2.773
00:47:44|2.773
00:47:45|2.773
00:47:45|2.773
00:47:48|2.774
00:47:48|2.774
00:47:49|2.775
00:47:50|2.774
00:47:51|2.774
00:47:52|2.775
00:47:53|2.777
00:47:54|2.777
00:47:56|2.778
00:47:57|2.778
00:47:58|2.78
00:47:58|2.776
00:47:59|2.774
00:48:01|2.774
00:48:02|2.772
00:48:02|2.773
00:48:04|2.772
00:48:05|2.771
00:48:06|2.771
00:48:07|2.771
00:48:08|2.773
00:48:09|2.773
00:48:09|2.775
00:48:11|2.775
00:48:13|2.774
00:48:13|2.774
00:48:15|2.776
00:48:16|2.775
00:48:18|2.773
00:48:19|2.773
00:48:20|2.78
00:48:21|2.782
00:48:22|2.783
00:48:23|2.78
00:48:25|2.78
00:48:27|2.772
00:48:27|2.778
00:48:28|2.782
00:48:29|2.78
00:48:30|2.78
00:48:31|2.777
00:48:32|2.777
00:48:34|2.777
00:48:35|2.777
00:48:36|2.777
00:48:37|2.78
00:48:38|2.781
00:48:38|2.784
00:48:40|2.782
00:48:41|2.782
00:48:41|2.782
00:48:43|2.783
00:48:44|2.782
00:48:45|2.782
00:48:46|2.782
00:48:47|2.782
00:48:48|2.782
00:48:48|2.78
00:48:50|2.782
00:48:51|2.782
00:48:51|2.782
00:48:53|2.782
00:48:53|2.782
00:48:54|2.784
00:48:56|2.782
00:48:57|2.782
00:48:58|2.782
00:48:58|2.783
00:48:59|2.783
00:49:01|2.783
00:49:01|2.781
00:49:03|2.78
00:49:03|2.781
00:49:05|2.781
00:49:06|2.778
00:49:07|2.779
00:49:08|2.777
00:49:09|2.776
00:49:10|2.781
00:49:10|2.783
00:49:11|2.781
00:49:14|2.783
00:49:15|2.783
00:49:17|2.784
00:49:17|2.787
00:49:18|2.785
00:49:19|2.785
00:49:20|2.79
00:49:22|2.787
00:49:23|2.787
00:49:24|2.787
00:49:25|2.782
00:49:26|2.784
00:49:27|2.783
00:49:28|2.781
00:49:29|2.782
00:49:30|2.784
00:49:31|2.784
00:49:32|2.784
00:49:33|2.784
00:49:34|2.784
00:49:35|2.786
00:49:36|2.785
00:49:37|2.785
00:49:38|2.785
00:49:39|2.787
00:49:40|2.789
00:49:41|2.791
00:49:42|2.79
00:49:43|2.79
00:49:44|2.791
00:49:45|2.789
00:49:46|2.786
00:49:47|2.786
00:49:48|2.788
00:49:49|2.786
00:49:50|2.778
00:49:51|2.78
00:49:52|2.79
00:49:53|2.793
00:49:54|2.791
00:49:55|2.79
00:49:56|2.791
00:49:57|2.79
00:49:58|2.79
00:49:59|2.792
00:50:00|2.794
00:50:01|2.792
00:50:02|2.793
00:50:04|2.792
00:50:05|2.793
00:50:06|2.794
00:50:06|2.795
00:50:07|2.794
00:50:09|2.794
00:50:10|2.794
00:50:11|2.795
00:50:12|2.792
00:50:13|2.789
00:50:15|2.785
00:50:16|2.784
00:50:18|2.782
00:50:19|2.782
00:50:20|2.784
00:50:22|2.786
00:50:23|2.785
00:50:24|2.784
00:50:25|2.781
00:50:26|2.782
00:50:27|2.781
00:50:28|2.785
00:50:29|2.781
00:50:30|2.782
00:50:31|2.78
00:50:32|2.779
00:50:33|2.778
00:50:34|2.775
00:50:35|2.775
00:50:36|2.777
00:50:37|2.774
00:50:38|2.777
00:50:39|2.778
00:50:40|2.78
00:50:41|2.78
00:50:42|2.781
00:50:43|2.781
00:50:44|2.781
00:50:45|2.781
00:50:46|2.784
00:50:47|2.784
00:50:48|2.785
00:50:49|2.785
00:50:50|2.785
00:50:51|2.784
00:50:53|2.787
00:50:54|2.79
00:50:54|2.788
00:50:55|2.789
00:50:57|2.788
00:50:58|2.791
00:50:59|2.79
00:51:01|2.789
00:51:02|2.789
00:51:02|2.788
00:51:04|2.788
00:51:05|2.788
00:51:05|2.79
00:51:06|2.79
00:51:07|2.792
00:51:09|2.791
00:51:10|2.791
00:51:11|2.792
00:51:12|2.791
00:51:13|2.792
00:51:14|2.795
00:51:16|2.797
00:51:17|2.795
00:51:19|2.794
00:51:20|2.792
00:51:21|2.792
00:51:23|2.792
00:51:23|2.791
00:51:25|2.792
00:51:26|2.792
00:51:27|2.795
00:51:28|2.794
00:51:29|2.793
00:51:29|2.796
00:51:30|2.794
00:51:31|2.794
00:51:33|2.794
00:51:33|2.796
00:51:34|2.794
00:51:36|2.796
00:51:36|2.794
00:51:37|2.794
00:51:38|2.794
00:51:39|2.794
00:51:40|2.793
00:51:42|2.794
00:51:42|2.793
00:51:44|2.794
00:51:44|2.793
00:51:46|2.793
00:51:46|2.794
00:51:47|2.797
00:51:48|2.793
00:51:49|2.79
00:51:50|2.792
00:51:52|2.789
00:51:53|2.789
00:51:54|2.79
00:51:55|2.789
00:51:56|2.789
00:51:57|2.784
00:51:58|2.78
00:51:59|2.78
00:52:00|2.779
00:52:01|2.785
00:52:02|2.784
00:52:03|2.786
00:52:04|2.783
00:52:05|2.781
00:52:06|2.78
00:52:07|2.78
00:52:08|2.783
00:52:09|2.781
00:52:10|2.782
00:52:11|2.782
00:52:12|2.782
00:52:13|2.785
00:52:14|2.786
00:52:15|2.789
00:52:17|2.792
00:52:17|2.793
00:52:19|2.795
00:52:20|2.793
00:52:21|2.793
00:52:23|2.796
00:52:24|2.796
00:52:24|2.795
00:52:26|2.791
00:52:27|2.79
00:52:28|2.79
00:52:29|2.792
00:52:30|2.792
00:52:31|2.792
00:52:32|2.793
00:52:33|2.795
00:52:34|2.795
00:52:35|2.797
00:52:36|2.795
00:52:37|2.796
00:52:38|2.796
00:52:40|2.797
00:52:40|2.798
00:52:41|2.798
00:52:43|2.798
00:52:44|2.797
00:52:44|2.799
00:52:45|2.796
00:52:47|2.797
00:52:47|2.796
00:52:48|2.797
00:52:50|2.797
00:52:50|2.796
00:52:52|2.796
00:52:52|2.793
00:52:54|2.792
00:52:54|2.796
00:52:55|2.796
00:52:57|2.797
00:52:57|2.797
00:52:59|2.796
00:52:59|2.796
00:53:00|2.795
00:53:02|2.795
00:53:03|2.798
00:53:04|2.795
00:53:05|2.794
00:53:06|2.791
00:53:07|2.789
00:53:08|2.79
00:53:09|2.79
00:53:10|2.794
00:53:11|2.793
00:53:12|2.795
00:53:13|2.796
00:53:14|2.794
00:53:15|2.797
00:53:16|2.796
00:53:18|2.795
00:53:18|2.794
00:53:20|2.792
00:53:21|2.792
00:53:22|2.792
00:53:23|2.791
00:53:24|2.79
00:53:26|2.79
00:53:26|2.789
00:53:27|2.789
00:53:29|2.788
00:53:30|2.788
00:53:31|2.792
00:53:32|2.794
00:53:34|2.795
00:53:35|2.794
00:53:35|2.794
00:53:36|2.794
00:53:37|2.795
00:53:38|2.796
00:53:40|2.798
00:53:40|2.799
00:53:41|2.797
00:53:43|2.796
00:53:44|2.797
00:53:45|2.797
00:53:46|2.798
00:53:47|2.798
00:53:48|2.798
00:53:49|2.799
00:53:50|2.797
00:53:51|2.797
00:53:52|2.798
00:53:53|2.798
00:53:54|2.798
00:53:55|2.797
00:53:57|2.796
00:53:58|2.797
00:53:58|2.797
00:53:59|2.797
00:54:00|2.798
00:54:01|2.796
00:54:02|2.796
00:54:03|2.797
00:54:04|2.797
00:54:06|2.8
00:54:06|2.8
00:54:08|2.8
00:54:09|2.799
00:54:09|2.798
00:54:11|2.798
00:54:12|2.8
00:54:13|2.799
00:54:14|2.799
00:54:15|2.798
00:54:16|2.799
00:54:17|2.798
00:54:19|2.8
00:54:20|2.797
00:54:21|2.798
00:54:23|2.797
00:54:24|2.797
00:54:26|2.796
00:54:27|2.797
00:54:28|2.795
00:54:29|2.797
00:54:29|2.797
00:54:31|2.797
00:54:31|2.796
00:54:32|2.794
00:54:33|2.797
00:54:35|2.796
00:54:35|2.797
00:54:37|2.798
00:54:38|2.798
00:54:39|2.798
00:54:40|2.798
00:54:41|2.799
00:54:42|2.799
00:54:43|2.799
00:54:44|2.798
00:54:45|2.798
00:54:46|2.798
00:54:47|2.798
00:54:48|2.799
00:54:49|2.799
00:54:50|2.798
00:54:51|2.798
00:54:52|2.798
00:54:54|2.799
00:54:55|2.799
00:54:56|2.799
00:54:56|2.799
00:54:58|2.8
00:54:59|2.799
00:54:59|2.799
00:55:01|2.806
00:55:02|2.81
00:55:03|2.811
00:55:04|2.808
00:55:04|2.809
00:55:05|2.811
00:55:07|2.81
00:55:08|2.81
00:55:09|2.812
00:55:10|2.813
00:55:11|2.813
00:55:12|2.813
00:55:13|2.813
00:55:14|2.811
00:55:15|2.812
00:55:16|2.812
00:55:18|2.81
00:55:19|2.813
00:55:21|2.814
00:55:21|2.813
00:55:23|2.813
00:55:25|2.808
00:55:25|2.816
00:55:26|2.814
00:55:27|2.814
00:55:29|2.818
00:55:29|2.814
00:55:30|2.814
00:55:31|2.815
00:55:32|2.816
00:55:34|2.818
00:55:34|2.817
00:55:35|2.817
00:55:36|2.819
00:55:37|2.814
00:55:38|2.817
00:55:39|2.817
00:55:40|2.815
00:55:41|2.816
00:55:42|2.817
00:55:43|2.817
00:55:44|2.817
00:55:45|2.817
00:55:46|2.816
00:55:47|2.816
00:55:48|2.818
00:55:49|2.82
00:55:50|2.817
00:55:51|2.818
00:55:52|2.818
00:55:53|2.819
00:55:54|2.817
00:55:56|2.817
00:55:56|2.818
00:55:57|2.818
00:55:58|2.819
00:55:59|2.818
00:56:01|2.819
00:56:01|2.819
00:56:02|2.819
00:56:03|2.824
00:56:05|2.821
00:56:07|2.82
00:56:07|2.819
00:56:08|2.817
00:56:09|2.815
00:56:10|2.814
00:56:11|2.815
00:56:12|2.815
00:56:13|2.817
00:56:14|2.817
00:56:15|2.812
00:56:16|2.811
00:56:18|2.811
00:56:20|2.812
00:56:21|2.815
00:56:23|2.817
00:56:24|2.818
00:56:25|2.818
00:56:26|2.82
00:56:28|2.82
00:56:28|2.822
00:56:29|2.822
00:56:30|2.822
00:56:32|2.825
00:56:33|2.825
00:56:34|2.825
00:56:35|2.823
00:56:36|2.827
00:56:37|2.824
00:56:38|2.825
00:56:39|2.825
00:56:39|2.825
00:56:41|2.826
00:56:42|2.825
00:56:43|2.824
00:56:44|2.826
00:56:45|2.825
00:56:46|2.825
00:56:47|2.826
00:56:48|2.828
00:56:49|2.828
00:56:50|2.822
00:56:51|2.82
00:56:52|2.82
00:56:52|2.819
00:56:54|2.82
00:56:55|2.819
00:56:56|2.818
00:56:56|2.819
00:56:57|2.818
00:56:58|2.82
00:57:00|2.82
00:57:01|2.824
00:57:03|2.822
00:57:03|2.822
00:57:04|2.823
00:57:05|2.822
00:57:06|2.821
00:57:07|2.822
00:57:08|2.823
00:57:09|2.821
00:57:10|2.821
00:57:11|2.821
00:57:12|2.821
00:57:13|2.82
00:57:14|2.82
00:57:15|2.822
00:57:16|2.821
00:57:17|2.822
00:57:18|2.824
00:57:19|2.826
00:57:21|2.826
00:57:23|2.826
00:57:23|2.826
00:57:25|2.824
00:57:26|2.829
00:57:28|2.829
00:57:28|2.827
00:57:29|2.828
00:57:30|2.825
00:57:31|2.823
00:57:32|2.823
00:57:33|2.83
00:57:34|2.828
00:57:35|2.828
00:57:36|2.828
00:57:37|2.827
00:57:38|2.825
00:57:39|2.822
00:57:40|2.827
00:57:41|2.83
00:57:42|2.829
00:57:43|2.829
00:57:44|2.829
00:57:45|2.827
00:57:47|2.827
00:57:48|2.829
00:57:49|2.829
00:57:50|2.828
00:57:51|2.831
00:57:52|2.83
00:57:52|2.832
00:57:54|2.831
00:57:55|2.834
00:57:55|2.836
00:57:56|2.833
00:57:58|2.834
00:57:58|2.834
00:57:59|2.834
00:58:02|2.828
00:58:02|2.825
00:58:03|2.828
00:58:04|2.83
00:58:05|2.832
00:58:06|2.835
00:58:07|2.835
00:58:09|2.833
00:58:10|2.832
00:58:11|2.83
00:58:12|2.83
00:58:13|2.829
00:58:13|2.83
00:58:15|2.828
00:58:17|2.828
00:58:17|2.829
00:58:18|2.829
00:58:19|2.828
00:58:20|2.826
00:58:22|2.827
00:58:24|2.826
00:58:24|2.825
00:58:25|2.824
00:58:27|2.823
00:58:28|2.822
00:58:29|2.824
00:58:31|2.821
00:58:31|2.821
00:58:32|2.821
00:58:34|2.821
00:58:35|2.821
00:58:35|2.823
00:58:37|2.823
00:58:37|2.823
00:58:39|2.82
00:58:41|2.822
00:58:41|2.822
00:58:42|2.825
00:58:43|2.825
00:58:44|2.825
00:58:45|2.824
00:58:46|2.824
00:58:48|2.826
00:58:49|2.826
00:58:49|2.825
00:58:51|2.825
00:58:52|2.823
00:58:53|2.822
00:58:53|2.822
00:58:55|2.822
00:58:56|2.822
00:58:56|2.821
00:58:57|2.821
00:58:59|2.822
00:59:00|2.821
00:59:01|2.82
00:59:02|2.821
00:59:03|2.821
00:59:04|2.819
00:59:05|2.819
00:59:06|2.819
00:59:07|2.821
00:59:08|2.821
00:59:09|2.82
00:59:10|2.82
00:59:11|2.82
00:59:12|2.82
00:59:12|2.82
00:59:14|2.82
00:59:15|2.82
00:59:16|2.82
00:59:16|2.82
00:59:18|2.82
00:59:18|2.82
00:59:19|2.82
00:59:21|2.82
00:59:21|2.82
00:59:23|2.818
00:59:24|2.817
00:59:26|2.82
00:59:27|2.818
00:59:27|2.818
00:59:30|2.818
00:59:30|2.818
00:59:32|2.817
00:59:32|2.817
00:59:34|2.817
00:59:35|2.816
00:59:37|2.815
00:59:37|2.816
00:59:39|2.817
00:59:40|2.816
00:59:41|2.817
00:59:42|2.816
00:59:43|2.815
00:59:44|2.816
00:59:45|2.815
00:59:45|2.815
00:59:47|2.814
00:59:48|2.813
00:59:48|2.813
00:59:51|2.814
00:59:51|2.815
00:59:52|2.813
00:59:53|2.815
00:59:54|2.813
00:59:55|2.813
00:59:56|2.813
00:59:57|2.813
00:59:58|2.813
00:59:59|2.813
01:00:00|2.811
01:00:01|2.812
01:00:02|2.815
01:00:03|2.809
01:00:04|2.811
01:00:06|2.807
01:00:07|2.811
01:00:08|2.811
01:00:09|2.813
01:00:11|2.817
01:00:12|2.823
01:00:13|2.824
01:00:14|2.825
01:00:14|2.828
01:00:16|2.83
01:00:17|2.832
01:00:17|2.831
01:00:19|2.837
01:00:20|2.834
01:00:21|2.832
01:00:22|2.832
01:00:23|2.834
01:00:25|2.842
01:00:26|2.841
01:00:28|2.844
01:00:29|2.844
01:00:30|2.845
01:00:31|2.844
01:00:32|2.845
01:00:33|2.844
01:00:34|2.844
01:00:35|2.844
01:00:36|2.842
01:00:37|2.834
01:00:38|2.838
01:00:39|2.837
01:00:41|2.836
01:00:41|2.836
01:00:43|2.842
01:00:44|2.842
01:00:45|2.847
01:00:46|2.847
01:00:47|2.848
01:00:48|2.845
01:00:49|2.84
01:00:51|2.838
01:00:52|2.839
01:00:53|2.845
01:00:54|2.847
01:00:55|2.847
01:00:56|2.847
01:00:57|2.848
01:00:58|2.846
01:00:59|2.846
01:01:00|2.844
01:01:01|2.844
01:01:02|2.846
01:01:03|2.846
01:01:03|2.847
01:01:04|2.845
01:01:06|2.845
01:01:07|2.845
01:01:08|2.847
01:01:09|2.844
01:01:10|2.844
01:01:11|2.844
01:01:12|2.843
01:01:13|2.843
01:01:14|2.844
01:01:15|2.846
01:01:16|2.846
01:01:17|2.846
01:01:18|2.847
01:01:19|2.847
01:01:20|2.847
01:01:21|2.848
01:01:22|2.85
01:01:23|2.85
01:01:24|2.849
01:01:26|2.85
01:01:27|2.85
01:01:27|2.85
01:01:29|2.848
01:01:31|2.847
01:01:32|2.84
01:01:33|2.84
01:01:34|2.841
01:01:35|2.843
01:01:36|2.842
01:01:37|2.842
01:01:39|2.845
01:01:40|2.843
01:01:41|2.842
01:01:42|2.841
01:01:43|2.841
01:01:44|2.844
01:01:46|2.844
01:01:47|2.845
01:01:48|2.844
01:01:49|2.845
01:01:49|2.845
01:01:51|2.847
01:01:51|2.845
01:01:52|2.847
01:01:54|2.849
01:01:55|2.848
01:01:56|2.847
01:01:57|2.85
01:01:58|2.85
01:01:59|2.848
01:02:00|2.851
01:02:01|2.849
01:02:02|2.848
01:02:03|2.851
01:02:04|2.851
01:02:05|2.854
01:02:06|2.854
01:02:07|2.856
01:02:08|2.854
01:02:09|2.854
01:02:10|2.86
01:02:11|2.858
01:02:12|2.857
01:02:13|2.855
01:02:14|2.853
01:02:15|2.853
01:02:16|2.852
01:02:17|2.851
01:02:18|2.85
01:02:19|2.85
01:02:20|2.85
01:02:21|2.844
01:02:22|2.846
01:02:24|2.845
01:02:25|2.844
01:02:26|2.843
01:02:28|2.839
01:02:29|2.838
01:02:30|2.837
01:02:31|2.837
01:02:32|2.836
01:02:34|2.836
01:02:35|2.833
01:02:36|2.834
01:02:37|2.828
01:02:39|2.822
01:02:40|2.822
01:02:41|2.819
01:02:42|2.819
01:02:43|2.817
01:02:44|2.816
01:02:45|2.821
01:02:46|2.823
01:02:47|2.821
01:02:48|2.822
01:02:49|2.824
01:02:50|2.832
01:02:51|2.837
01:02:52|2.836
01:02:53|2.839
01:02:54|2.841
01:02:55|2.844
01:02:56|2.844
01:02:57|2.846
01:02:58|2.846
01:02:59|2.844
01:03:00|2.844
01:03:01|2.84
01:03:02|2.84
01:03:03|2.841
01:03:05|2.842
01:03:06|2.843
01:03:07|2.84
01:03:08|2.84
01:03:09|2.839
01:03:10|2.836
01:03:11|2.834
01:03:13|2.835
01:03:13|2.835
01:03:14|2.838
01:03:16|2.842
01:03:17|2.842
01:03:17|2.84
01:03:19|2.84
01:03:19|2.839
01:03:21|2.839
01:03:22|2.839
01:03:23|2.837
01:03:23|2.838
01:03:24|2.837
01:03:25|2.837
01:03:27|2.837
01:03:28|2.836
01:03:29|2.833
01:03:30|2.834
01:03:32|2.835
01:03:32|2.834
01:03:33|2.835
01:03:34|2.833
01:03:36|2.836
01:03:37|2.835
01:03:38|2.834
01:03:38|2.835
01:03:40|2.841
01:03:41|2.842
01:03:42|2.841
01:03:43|2.842
01:03:44|2.843
01:03:45|2.843
01:03:46|2.839
01:03:47|2.842
01:03:48|2.841
01:03:49|2.842
01:03:50|2.845
01:03:51|2.845
01:03:53|2.846
01:03:53|2.852
01:03:54|2.85
01:03:55|2.852
01:03:56|2.854
01:03:57|2.853
01:03:58|2.856
01:03:59|2.856
01:04:00|2.858
01:04:01|2.852
01:04:02|2.856
01:04:04|2.856
01:04:05|2.856
01:04:06|2.851
01:04:07|2.852
01:04:08|2.851
01:04:09|2.853
01:04:10|2.856
01:04:11|2.856
01:04:12|2.855
01:04:13|2.855
01:04:14|2.856
01:04:15|2.857
01:04:16|2.856
01:04:17|2.846
01:04:18|2.844
01:04:19|2.843
01:04:20|2.844
01:04:21|2.846
01:04:22|2.85
01:04:23|2.85
01:04:24|2.847
01:04:25|2.845
01:04:26|2.843
01:04:27|2.844
01:04:29|2.839
01:04:30|2.835
01:04:32|2.835
01:04:32|2.834
01:04:33|2.835
01:04:35|2.84
01:04:37|2.834
01:04:37|2.832
01:04:38|2.832
01:04:40|2.837
01:04:41|2.835
01:04:42|2.833
01:04:43|2.831
01:04:44|2.83
01:04:45|2.829
01:04:47|2.825
01:04:47|2.827
01:04:48|2.827
01:04:49|2.824
01:04:50|2.822
01:04:51|2.822
01:04:52|2.823
01:04:53|2.823
01:04:54|2.823
01:04:55|2.823
01:04:56|2.825
01:04:57|2.826
01:04:58|2.828
01:04:59|2.831
01:05:00|2.834
01:05:01|2.828
01:05:02|2.827
01:05:03|2.827
01:05:04|2.825
01:05:05|2.826
01:05:06|2.826
01:05:07|2.824
01:05:09|2.822
01:05:10|2.822
01:05:11|2.821
01:05:12|2.821
01:05:13|2.822
01:05:14|2.825
01:05:15|2.826
01:05:16|2.826
01:05:17|2.823
01:05:18|2.823
01:05:19|2.819
01:05:20|2.822
01:05:21|2.821
01:05:22|2.821
01:05:23|2.82
01:05:24|2.819
01:05:25|2.816
01:05:26|2.816
01:05:27|2.812
01:05:28|2.812
01:05:30|2.802
01:05:30|2.804
01:05:32|2.807
01:05:33|2.805
01:05:35|2.801
01:05:35|2.805
01:05:36|2.802
01:05:37|2.809
01:05:39|2.806
01:05:39|2.807
01:05:41|2.806
01:05:42|2.806
01:05:43|2.804
01:05:43|2.804
01:05:46|2.802
01:05:46|2.803
01:05:47|2.799
01:05:48|2.8
01:05:49|2.801
01:05:50|2.801
01:05:52|2.798
01:05:52|2.799
01:05:54|2.798
01:05:55|2.8
01:05:56|2.799
01:05:57|2.798
01:05:58|2.797
01:06:00|2.792
01:06:00|2.793
01:06:02|2.791
01:06:03|2.791
01:06:04|2.787
01:06:05|2.79
01:06:05|2.791
01:06:07|2.786
01:06:07|2.786
01:06:09|2.784
01:06:10|2.786
01:06:11|2.784
01:06:12|2.787
01:06:13|2.795
01:06:14|2.798
01:06:15|2.796
01:06:16|2.79
01:06:17|2.788
01:06:18|2.79
01:06:19|2.789
01:06:20|2.794
01:06:20|2.792
01:06:23|2.794
01:06:23|2.792
01:06:24|2.789
01:06:25|2.791
01:06:26|2.794
01:06:27|2.793
01:06:28|2.792
01:06:30|2.795
01:06:31|2.793
01:06:33|2.798
01:06:34|2.794
01:06:36|2.799
01:06:36|2.799
01:06:37|2.802
01:06:38|2.801
01:06:39|2.804
01:06:40|2.805
01:06:41|2.802
01:06:42|2.803
01:06:43|2.801
01:06:44|2.804
01:06:45|2.804
01:06:46|2.805
01:06:47|2.805
01:06:48|2.809
01:06:49|2.807
01:06:50|2.809
01:06:51|2.807
01:06:52|2.804
01:06:53|2.804
01:06:55|2.802
01:06:56|2.804
01:06:57|2.807
01:06:58|2.805
01:06:59|2.804
01:06:59|2.805
01:07:01|2.804
01:07:02|2.802
01:07:04|2.804
01:07:04|2.801
01:07:06|2.802
01:07:07|2.795
01:07:07|2.792
01:07:08|2.796
01:07:09|2.795
01:07:11|2.795
01:07:12|2.796
01:07:13|2.798
01:07:13|2.796
01:07:15|2.797
01:07:16|2.792
01:07:17|2.791
01:07:17|2.792
01:07:18|2.794
01:07:20|2.793
01:07:20|2.792
01:07:22|2.791
01:07:23|2.79
01:07:24|2.788
01:07:25|2.787
01:07:25|2.787
01:07:26|2.786
01:07:27|2.785
01:07:28|2.788
01:07:29|2.787
01:07:32|2.789
01:07:32|2.791
01:07:33|2.792
01:07:34|2.79
01:07:35|2.789
01:07:36|2.783
01:07:37|2.782
01:07:38|2.783
01:07:39|2.783
01:07:41|2.78
01:07:42|2.781
01:07:43|2.782
01:07:43|2.78
01:07:44|2.781
01:07:45|2.781
01:07:47|2.782
01:07:47|2.782
01:07:49|2.785
01:07:50|2.788
01:07:50|2.787
01:07:51|2.785
01:07:53|2.786
01:07:53|2.789
01:07:55|2.79
01:07:56|2.792
01:07:57|2.792
01:07:58|2.792
01:07:59|2.794
01:08:00|2.793
01:08:00|2.791
01:08:01|2.791
01:08:03|2.788
01:08:04|2.786
01:08:05|2.786
01:08:06|2.784
01:08:07|2.782
01:08:08|2.783
01:08:09|2.784
01:08:11|2.784
01:08:12|2.785
01:08:13|2.784
01:08:13|2.785
01:08:15|2.787
01:08:16|2.787
01:08:17|2.784
01:08:18|2.78
01:08:18|2.782
01:08:21|2.781
01:08:21|2.774
01:08:22|2.776
01:08:24|2.775
01:08:25|2.773
01:08:26|2.775
01:08:27|2.777
01:08:27|2.776
01:08:29|2.775
01:08:30|2.776
01:08:31|2.775
01:08:32|2.777
01:08:34|2.776
01:08:34|2.778
01:08:35|2.777
01:08:37|2.781
01:08:39|2.781
01:08:40|2.779
01:08:41|2.779
01:08:42|2.779
01:08:42|2.778
01:08:44|2.776
01:08:46|2.777
01:08:47|2.777
01:08:48|2.777
01:08:49|2.775
01:08:50|2.777
01:08:51|2.776
01:08:52|2.775
01:08:53|2.775
01:08:54|2.775
01:08:55|2.775
01:08:56|2.776
01:08:57|2.776
01:08:58|2.775
01:08:59|2.776
01:09:00|2.779
01:09:01|2.779
01:09:02|2.779
01:09:04|2.78
01:09:05|2.78
01:09:06|2.785
01:09:07|2.785
01:09:08|2.787
01:09:09|2.784
01:09:10|2.786
01:09:11|2.788
01:09:12|2.788
01:09:13|2.788
01:09:14|2.788
01:09:15|2.787
01:09:16|2.789
01:09:17|2.788
01:09:18|2.788
01:09:19|2.787
01:09:20|2.786
01:09:21|2.789
01:09:22|2.788
01:09:23|2.786
01:09:24|2.784
01:09:25|2.787
01:09:26|2.786
01:09:27|2.789
01:09:28|2.79
01:09:29|2.789
01:09:30|2.787
01:09:31|2.787
01:09:33|2.791
01:09:33|2.792
01:09:35|2.79
01:09:37|2.788
01:09:38|2.789
01:09:40|2.79
01:09:40|2.789
01:09:42|2.782
01:09:43|2.782
01:09:44|2.781
01:09:45|2.781
01:09:46|2.783
01:09:47|2.784
01:09:49|2.781
01:09:49|2.781
01:09:51|2.781
01:09:53|2.78
01:09:54|2.779
01:09:54|2.779
01:09:55|2.78
01:09:57|2.776
01:09:58|2.779
01:09:59|2.778
01:10:01|2.781
01:10:02|2.78
01:10:03|2.789
01:10:04|2.79
01:10:05|2.791
01:10:06|2.791
01:10:06|2.791
01:10:07|2.793
01:10:09|2.795
01:10:09|2.795
01:10:10|2.796
01:10:12|2.797
01:10:13|2.794
01:10:13|2.794
01:10:15|2.793
01:10:16|2.791
01:10:17|2.794
01:10:19|2.796
01:10:20|2.793
01:10:21|2.797
01:10:22|2.798
01:10:22|2.798
01:10:24|2.8
01:10:24|2.8
01:10:25|2.799
01:10:26|2.8
01:10:28|2.8
01:10:29|2.798
01:10:30|2.797
01:10:30|2.797
01:10:31|2.798
01:10:32|2.798
01:10:34|2.8
01:10:36|2.798
01:10:37|2.798
01:10:38|2.798
01:10:39|2.797
01:10:40|2.797
01:10:41|2.799
01:10:42|2.799
01:10:43|2.799
01:10:44|2.799
01:10:46|2.802
01:10:47|2.802
01:10:48|2.802
01:10:49|2.802
01:10:50|2.803
01:10:51|2.807
01:10:52|2.806
01:10:53|2.811
01:10:55|2.813
01:10:55|2.812
01:10:56|2.814
01:10:58|2.812
01:10:58|2.812
01:11:00|2.818
01:11:01|2.818
01:11:03|2.821
01:11:04|2.82
01:11:04|2.817
01:11:06|2.819
01:11:07|2.816
01:11:08|2.817
01:11:09|2.816
01:11:10|2.816
01:11:10|2.817
01:11:12|2.819
01:11:13|2.821
01:11:13|2.82
01:11:14|2.82
01:11:15|2.826
01:11:16|2.829
01:11:17|2.829
01:11:18|2.834
01:11:19|2.833
01:11:21|2.834
01:11:21|2.832
01:11:23|2.831
01:11:24|2.83
01:11:25|2.829
01:11:26|2.825
01:11:27|2.824
01:11:28|2.824
01:11:29|2.823
01:11:30|2.821
01:11:31|2.82
01:11:33|2.818
01:11:34|2.819
01:11:35|2.816
01:11:36|2.82
01:11:37|2.817
01:11:39|2.817
01:11:39|2.817
01:11:41|2.821
01:11:42|2.821
01:11:43|2.824
01:11:44|2.825
01:11:45|2.824
01:11:46|2.822
01:11:47|2.823
01:11:48|2.824
01:11:49|2.824
01:11:50|2.823
01:11:51|2.822
01:11:52|2.823
01:11:53|2.822
01:11:54|2.82
01:11:55|2.819
01:11:56|2.819
01:11:57|2.819
01:11:58|2.819
01:11:59|2.821
01:12:00|2.821
01:12:01|2.824
01:12:02|2.825
01:12:03|2.825
01:12:04|2.825
01:12:05|2.824
01:12:06|2.823
01:12:07|2.824
01:12:08|2.82
01:12:09|2.816
01:12:10|2.817
01:12:11|2.816
01:12:12|2.816
01:12:13|2.815
01:12:14|2.814
01:12:16|2.814
01:12:17|2.815
01:12:17|2.817
01:12:19|2.816
01:12:20|2.814
01:12:20|2.816
01:12:21|2.816
01:12:23|2.815
01:12:24|2.813
01:12:25|2.814
01:12:26|2.813
01:12:27|2.815
01:12:28|2.817
01:12:29|2.814
01:12:30|2.817
01:12:31|2.815
01:12:32|2.814
01:12:33|2.817
01:12:34|2.816
01:12:35|2.819
01:12:37|2.819
01:12:38|2.819
01:12:40|2.825
01:12:41|2.83
01:12:42|2.83
01:12:44|2.825
01:12:45|2.824
01:12:46|2.826
01:12:46|2.826
01:12:47|2.824
01:12:48|2.823
01:12:50|2.823
01:12:51|2.824
01:12:52|2.824
01:12:53|2.824
01:12:54|2.825
01:12:55|2.829
01:12:56|2.83
01:12:57|2.829
01:12:58|2.824
01:12:59|2.824
01:13:00|2.825
01:13:01|2.825
01:13:02|2.828
01:13:04|2.829
01:13:04|2.827
01:13:05|2.826
01:13:06|2.824
01:13:07|2.822
01:13:08|2.822
01:13:09|2.821
01:13:11|2.818
01:13:12|2.811
01:13:13|2.805
01:13:14|2.805
01:13:15|2.804
01:13:16|2.799
01:13:17|2.802
01:13:18|2.799
01:13:20|2.799
01:13:20|2.797
01:13:21|2.79
01:13:22|2.789
01:13:23|2.788
01:13:24|2.785
01:13:25|2.782
01:13:26|2.792
01:13:27|2.791
01:13:28|2.79
01:13:29|2.787
01:13:30|2.784
01:13:31|2.784
01:13:32|2.784
01:13:33|2.78
01:13:34|2.781
01:13:35|2.777
01:13:37|2.776
01:13:37|2.778
01:13:40|2.777
01:13:40|2.78
01:13:42|2.779
01:13:43|2.778
01:13:45|2.78
01:13:46|2.78
01:13:47|2.779
01:13:47|2.779
01:13:48|2.777
01:13:49|2.776
01:13:51|2.779
01:13:52|2.778
01:13:53|2.779
01:13:54|2.779
01:13:55|2.776
01:13:56|2.781
01:13:57|2.776
01:13:58|2.777
01:13:59|2.777
01:14:00|2.779
01:14:01|2.777
01:14:02|2.778
01:14:03|2.78
01:14:05|2.779
01:14:06|2.779
01:14:08|2.78
01:14:08|2.779
01:14:09|2.78
01:14:10|2.78
01:14:11|2.777
01:14:12|2.778
01:14:13|2.779
01:14:14|2.781
01:14:15|2.784
01:14:16|2.783
01:14:17|2.783
01:14:19|2.782
01:14:19|2.781
01:14:21|2.777
01:14:22|2.775
01:14:23|2.775
01:14:24|2.773
01:14:25|2.77
01:14:26|2.773
01:14:28|2.772
01:14:29|2.77
01:14:30|2.768
01:14:31|2.767
01:14:32|2.77
01:14:33|2.772
01:14:34|2.769
01:14:36|2.77
01:14:36|2.768
01:14:38|2.777
01:14:40|2.779
01:14:41|2.782
01:14:42|2.787
01:14:44|2.785
01:14:44|2.784
01:14:46|2.782
01:14:47|2.781
01:14:48|2.781
01:14:49|2.782
01:14:50|2.781
01:14:51|2.781
01:14:52|2.781
01:14:53|2.781
01:14:54|2.784
01:14:55|2.783
01:14:56|2.783
01:14:57|2.783
01:14:58|2.783
01:14:59|2.782
01:15:00|2.782
01:15:01|2.776
01:15:02|2.777
01:15:03|2.78
01:15:04|2.779
01:15:05|2.779
01:15:06|2.778
01:15:07|2.778
01:15:09|2.78
01:15:10|2.78
01:15:11|2.779
01:15:12|2.778
01:15:13|2.78
01:15:14|2.778
01:15:15|2.778
01:15:16|2.778
01:15:17|2.779
01:15:18|2.78
01:15:19|2.779
01:15:20|2.779
01:15:21|2.782
01:15:22|2.781
01:15:23|2.779
01:15:24|2.778
01:15:25|2.78
01:15:26|2.775
01:15:27|2.774
01:15:28|2.772
01:15:29|2.772
01:15:30|2.772
01:15:31|2.774
01:15:32|2.772
01:15:33|2.77
01:15:34|2.774
01:15:35|2.772
01:15:36|2.773
01:15:38|2.77
01:15:38|2.767
01:15:39|2.77
01:15:40|2.769
01:15:41|2.769
01:15:42|2.771
01:15:44|2.769
01:15:44|2.769
01:15:45|2.772
01:15:46|2.771
01:15:47|2.771
01:15:48|2.77
01:15:50|2.77
01:15:52|2.765
01:15:53|2.764
01:15:54|2.765
01:15:54|2.766
01:15:55|2.767
01:15:57|2.765
01:15:58|2.766
01:15:59|2.769
01:16:00|2.772
01:16:01|2.772
01:16:02|2.773
01:16:03|2.774
01:16:04|2.774
01:16:05|2.773
01:16:06|2.773
01:16:07|2.774
01:16:08|2.772
01:16:09|2.769
01:16:10|2.77
01:16:12|2.77
01:16:12|2.77
01:16:13|2.77
01:16:14|2.772
01:16:15|2.771
01:16:16|2.771
01:16:17|2.769
01:16:18|2.769
01:16:19|2.766
01:16:20|2.769
01:16:22|2.769
01:16:23|2.77
01:16:25|2.768
01:16:25|2.768
01:16:26|2.767
01:16:27|2.766
01:16:28|2.769
01:16:29|2.768
01:16:30|2.773
01:16:32|2.772
01:16:33|2.774
01:16:33|2.773
01:16:34|2.773
01:16:36|2.775
01:16:37|2.777
01:16:38|2.775
01:16:39|2.775
01:16:40|2.776
01:16:40|2.776
01:16:43|2.776
01:16:43|2.778
01:16:44|2.776
01:16:46|2.775
01:16:47|2.773
01:16:49|2.772
01:16:49|2.771
01:16:50|2.77
01:16:51|2.768
01:16:53|2.771
01:16:54|2.766
01:16:55|2.766
01:16:56|2.768
01:16:57|2.764
01:16:58|2.764
01:16:58|2.764
01:17:01|2.764
01:17:01|2.765
01:17:02|2.767
01:17:04|2.766
01:17:06|2.767
01:17:06|2.77
01:17:07|2.768
01:17:09|2.77
01:17:10|2.768
01:17:11|2.769
01:17:11|2.767
01:17:13|2.767
01:17:14|2.768
01:17:15|2.768
01:17:16|2.767
01:17:17|2.765
01:17:17|2.765
01:17:18|2.765
01:17:20|2.766
01:17:21|2.766
01:17:22|2.766
01:17:23|2.766
01:17:24|2.763
01:17:25|2.767
01:17:25|2.764
01:17:27|2.763
01:17:27|2.766
01:17:28|2.766
01:17:31|2.767
01:17:31|2.767
01:17:32|2.77
01:17:33|2.768
01:17:34|2.767
01:17:35|2.767
01:17:36|2.767
01:17:37|2.769
01:17:38|2.768
01:17:39|2.768
01:17:40|2.767
01:17:42|2.769
01:17:44|2.767
01:17:44|2.767
01:17:45|2.768
01:17:47|2.768
01:17:48|2.768
01:17:50|2.766
01:17:51|2.761
01:17:52|2.761
01:17:52|2.761
01:17:53|2.762
01:17:54|2.76
01:17:56|2.761
01:17:57|2.761
01:17:58|2.761
01:17:59|2.761
01:18:00|2.761
01:18:01|2.763
01:18:02|2.764
01:18:03|2.762
01:18:05|2.763
01:18:05|2.763
01:18:06|2.762
01:18:07|2.761
01:18:09|2.762
01:18:10|2.763
01:18:11|2.763
01:18:12|2.763
01:18:13|2.763
01:18:14|2.761
01:18:15|2.763
01:18:15|2.764
01:18:16|2.764
01:18:19|2.765
01:18:20|2.758
01:18:21|2.758
01:18:21|2.759
01:18:23|2.758
01:18:24|2.759
01:18:25|2.76
01:18:27|2.759
01:18:27|2.76
01:18:28|2.76
01:18:29|2.76
01:18:31|2.759
01:18:32|2.757
01:18:32|2.76
01:18:34|2.76
01:18:34|2.76
01:18:36|2.76
01:18:37|2.759
01:18:38|2.762
01:18:39|2.763
01:18:40|2.761
01:18:42|2.764
01:18:44|2.766
01:18:45|2.765
01:18:45|2.764
01:18:47|2.766
01:18:48|2.767
01:18:49|2.77
01:18:50|2.772
01:18:51|2.772
01:18:52|2.77
01:18:53|2.77
01:18:55|2.772
01:18:56|2.773
01:18:57|2.776
01:18:58|2.776
01:18:58|2.777
01:19:00|2.779
01:19:01|2.782
01:19:02|2.783
01:19:03|2.782
01:19:04|2.781
01:19:05|2.783
01:19:06|2.785
01:19:07|2.788
01:19:08|2.79
01:19:09|2.794
01:19:11|2.791
01:19:12|2.793
01:19:12|2.793
01:19:15|2.792
01:19:15|2.793
01:19:16|2.793
01:19:17|2.794
01:19:18|2.795
01:19:19|2.795
01:19:20|2.792
01:19:21|2.793
01:19:22|2.793
01:19:23|2.793
01:19:24|2.791
01:19:25|2.791
01:19:26|2.791
01:19:27|2.792
01:19:28|2.794
01:19:29|2.795
01:19:30|2.796
01:19:31|2.796
01:19:32|2.795
01:19:33|2.794
01:19:35|2.795
01:19:36|2.794
01:19:36|2.799
01:19:37|2.797
01:19:38|2.799
01:19:39|2.797
01:19:41|2.796
01:19:41|2.798
01:19:43|2.798
01:19:44|2.797
01:19:46|2.796
01:19:47|2.797
01:19:47|2.796
01:19:49|2.794
01:19:50|2.789
01:19:51|2.787
01:19:51|2.787
01:19:53|2.787
01:19:54|2.789
01:19:55|2.788
01:19:56|2.788
01:19:57|2.79
01:19:59|2.79
01:19:59|2.789
01:20:01|2.789
01:20:02|2.791
01:20:02|2.789
01:20:04|2.789
01:20:05|2.783
01:20:06|2.776
01:20:07|2.778
01:20:08|2.776
01:20:10|2.78
01:20:10|2.782
01:20:12|2.78
01:20:13|2.779
01:20:14|2.781
01:20:15|2.781
01:20:17|2.784
01:20:18|2.784
01:20:19|2.784
01:20:20|2.783
01:20:21|2.787
01:20:22|2.789
01:20:23|2.788
01:20:24|2.787
01:20:25|2.787
01:20:26|2.785
01:20:27|2.786
01:20:28|2.784
01:20:29|2.785
01:20:30|2.787
01:20:31|2.788
01:20:32|2.784
01:20:33|2.785
01:20:34|2.787
01:20:35|2.788
01:20:36|2.786
01:20:37|2.786
01:20:38|2.786
01:20:39|2.788
01:20:40|2.786
01:20:41|2.786
01:20:42|2.776
01:20:43|2.775
01:20:44|2.778
01:20:46|2.778
01:20:46|2.78
01:20:48|2.779
01:20:49|2.779
01:20:51|2.775
01:20:52|2.773
01:20:53|2.772
01:20:53|2.768
01:20:55|2.77
01:20:56|2.768
01:20:56|2.769
01:20:58|2.77
01:21:00|2.77
01:21:01|2.766
01:21:02|2.768
01:21:03|2.772
01:21:03|2.771
01:21:05|2.771
01:21:05|2.769
01:21:07|2.769
01:21:08|2.774
01:21:09|2.773
01:21:10|2.771
01:21:11|2.77
01:21:12|2.773
01:21:13|2.769
01:21:14|2.768
01:21:15|2.768
01:21:16|2.771
01:21:17|2.768
01:21:18|2.768
01:21:19|2.768
01:21:21|2.767
01:21:21|2.767
01:21:22|2.77
01:21:23|2.771
01:21:24|2.77
01:21:25|2.771
01:21:27|2.772
01:21:28|2.767
01:21:29|2.767
01:21:30|2.77
01:21:31|2.769
01:21:32|2.769
01:21:33|2.769
01:21:34|2.767
01:21:35|2.767
01:21:36|2.767
01:21:37|2.767
01:21:38|2.767
01:21:39|2.767
01:21:40|2.768
01:21:41|2.768
01:21:42|2.762
01:21:43|2.755
01:21:44|2.751
01:21:45|2.755
01:21:46|2.754
01:21:48|2.759
01:21:49|2.761
01:21:49|2.762
01:21:51|2.765
01:21:52|2.765
01:21:53|2.764
01:21:55|2.758
01:21:56|2.756
01:21:57|2.759
01:21:57|2.76
01:21:59|2.757
01:22:00|2.757
01:22:01|2.758
01:22:02|2.756
01:22:04|2.759
01:22:05|2.759
01:22:06|2.759
01:22:08|2.76
01:22:09|2.76
01:22:09|2.758
01:22:11|2.756
01:22:12|2.755
01:22:13|2.754
01:22:14|2.754
01:22:15|2.754
01:22:16|2.753
01:22:17|2.75
01:22:18|2.75
01:22:20|2.749
01:22:20|2.751
01:22:22|2.75
01:22:23|2.752
01:22:24|2.752
01:22:25|2.755
01:22:25|2.754
01:22:26|2.754
01:22:28|2.754
01:22:29|2.752
01:22:29|2.754
01:22:30|2.754
01:22:32|2.753
01:22:32|2.759
01:22:33|2.762
01:22:35|2.758
01:22:36|2.758
01:22:37|2.756
01:22:38|2.755
01:22:39|2.755
01:22:40|2.755
01:22:41|2.755
01:22:42|2.756
01:22:43|2.757
01:22:44|2.758
01:22:45|2.759
01:22:47|2.759
01:22:47|2.759
01:22:48|2.758
01:22:49|2.758
01:22:50|2.757
01:22:51|2.757
01:22:53|2.757
01:22:54|2.759
01:22:55|2.759
01:22:56|2.759
01:22:57|2.759
01:22:59|2.759
01:23:00|2.758
01:23:01|2.756
01:23:02|2.756
01:23:03|2.755
01:23:04|2.755
01:23:05|2.756
01:23:06|2.755
01:23:07|2.754
01:23:08|2.754
01:23:09|2.753
01:23:10|2.753
01:23:11|2.752
01:23:12|2.752
01:23:13|2.752
01:23:15|2.755
01:23:16|2.754
01:23:16|2.753
01:23:18|2.753
01:23:18|2.752
01:23:20|2.753
01:23:21|2.753
01:23:21|2.753
01:23:22|2.753
01:23:23|2.754
01:23:24|2.754
01:23:26|2.755
01:23:26|2.755
01:23:28|2.755
01:23:28|2.754
01:23:29|2.754
01:23:31|2.754
01:23:32|2.754
01:23:32|2.754
01:23:33|2.754
01:23:34|2.754
01:23:36|2.756
01:23:36|2.756
01:23:37|2.756
01:23:38|2.756
01:23:39|2.756
01:23:41|2.756
01:23:42|2.756
01:23:42|2.756
01:23:43|2.756
01:23:45|2.757
01:23:45|2.754
01:23:47|2.755
01:23:48|2.755
01:23:49|2.755
01:23:50|2.757
01:23:51|2.757
01:23:52|2.758
01:23:53|2.756
01:23:54|2.756
01:23:56|2.755
01:23:57|2.755
01:23:58|2.755
01:23:59|2.758
01:24:00|2.757
01:24:01|2.756
01:24:02|2.756
01:24:03|2.756
01:24:05|2.756
01:24:05|2.756
01:24:07|2.756
01:24:08|2.756
01:24:09|2.757
01:24:09|2.756
01:24:10|2.756
01:24:12|2.759
01:24:12|2.758
01:24:14|2.76
01:24:14|2.758
01:24:15|2.757
01:24:16|2.757
01:24:18|2.757
01:24:18|2.757
01:24:20|2.76
01:24:21|2.758
01:24:21|2.758
01:24:23|2.76
01:24:24|2.762
01:24:25|2.761
01:24:26|2.761
01:24:27|2.761
01:24:28|2.761
01:24:28|2.761
01:24:29|2.758
01:24:30|2.76
01:24:31|2.76
01:24:33|2.76
01:24:33|2.758
01:24:34|2.758
01:24:35|2.758
01:24:36|2.758
01:24:38|2.76
01:24:38|2.763
01:24:39|2.763
01:24:41|2.764
01:24:41|2.764
01:24:42|2.765
01:24:44|2.765
01:24:44|2.765
01:24:45|2.765
01:24:47|2.765
01:24:48|2.765
01:24:50|2.767
01:24:51|2.766
01:24:52|2.767
01:24:53|2.767
01:24:54|2.768
01:24:55|2.768
01:24:56|2.768
01:24:57|2.768
01:24:58|2.767
01:24:59|2.767
01:25:00|2.767
01:25:01|2.767
01:25:02|2.769
01:25:04|2.769
01:25:04|2.765
01:25:06|2.765
01:25:07|2.765
01:25:08|2.766
01:25:09|2.766
01:25:10|2.767
01:25:11|2.768
01:25:12|2.768
01:25:13|2.767
01:25:14|2.767
01:25:15|2.767
01:25:16|2.766
01:25:17|2.766
01:25:18|2.764
01:25:19|2.764
01:25:20|2.767
01:25:21|2.766
01:25:22|2.766
01:25:23|2.767
01:25:24|2.767
01:25:25|2.767
01:25:26|2.767
01:25:27|2.766
01:25:28|2.765
01:25:29|2.765
01:25:30|2.765
01:25:31|2.765
01:25:32|2.765
01:25:33|2.765
01:25:34|2.765
01:25:35|2.766
01:25:36|2.765
01:25:37|2.765
01:25:38|2.765
01:25:39|2.765
01:25:40|2.767
01:25:41|2.767
01:25:42|2.767
01:25:43|2.767
01:25:44|2.768
01:25:45|2.768
01:25:46|2.768
01:25:47|2.768
01:25:48|2.766
01:25:49|2.766
01:25:50|2.764
01:25:51|2.764
01:25:52|2.764
01:25:54|2.765
01:25:54|2.764
01:25:56|2.765
01:25:57|2.765
01:25:58|2.765
01:25:59|2.765
01:26:00|2.765
01:26:02|2.766
01:26:03|2.766
01:26:04|2.766
01:26:04|2.766
01:26:06|2.769
01:26:06|2.77
01:26:08|2.77
01:26:08|2.769
01:26:10|2.77
01:26:10|2.769
01:26:11|2.769
01:26:12|2.771
01:26:14|2.77
01:26:15|2.77
01:26:15|2.77
01:26:16|2.77
01:26:17|2.77
01:26:18|2.77
01:26:20|2.77
01:26:21|2.772
01:26:22|2.772
01:26:23|2.772
01:26:25|2.773
01:26:25|2.771
01:26:26|2.771
01:26:28|2.772
01:26:28|2.771
01:26:29|2.771
01:26:30|2.771
01:26:31|2.774
01:26:32|2.774
01:26:34|2.774
01:26:34|2.775
01:26:36|2.775
01:26:36|2.775
01:26:37|2.775
01:26:38|2.775
01:26:40|2.775
01:26:40|2.775
01:26:42|2.773
01:26:42|2.773
01:26:43|2.773
01:26:44|2.773
01:26:46|2.773
01:26:46|2.773
01:26:47|2.773
01:26:49|2.775
01:26:49|2.775
01:26:51|2.774
01:26:52|2.774
01:26:53|2.774
01:26:54|2.774
01:26:55|2.774
01:26:56|2.774
01:26:57|2.774
01:26:58|2.774
01:26:59|2.774
01:27:00|2.774
01:27:01|2.774
01:27:02|2.778
01:27:03|2.777
01:27:04|2.777
01:27:05|2.78
01:27:07|2.779
01:27:07|2.779
01:27:08|2.779
01:27:10|2.779
01:27:11|2.779
01:27:12|2.779
01:27:14|2.783
01:27:15|2.783
01:27:16|2.783
01:27:17|2.783
01:27:18|2.781
01:27:19|2.781
01:27:20|2.78
01:27:21|2.78
01:27:22|2.778
01:27:23|2.778
01:27:24|2.778
01:27:25|2.778
01:27:26|2.775
01:27:27|2.775
01:27:28|2.775
01:27:29|2.775
01:27:30|2.776
01:27:31|2.773
01:27:32|2.773
01:27:33|2.772
01:27:34|2.772
01:27:35|2.773
01:27:36|2.778
01:27:37|2.78
01:27:38|2.777
01:27:39|2.777
01:27:40|2.775
01:27:42|2.774
01:27:42|2.773
01:27:43|2.772
01:27:44|2.773
01:27:46|2.773
01:27:46|2.774
01:27:48|2.774
01:27:48|2.774
01:27:49|2.771
01:27:51|2.771
01:27:53|2.771
01:27:54|2.771
01:27:55|2.771
01:27:56|2.771
01:27:58|2.771
01:27:59|2.771
01:27:59|2.771
01:28:01|2.773
01:28:02|2.773
01:28:02|2.773
01:28:04|2.773
01:28:05|2.772
01:28:06|2.772
01:28:07|2.772
01:28:08|2.773
01:28:09|2.773
01:28:11|2.774
01:28:11|2.774
01:28:13|2.774
01:28:14|2.774
01:28:15|2.774
01:28:16|2.774
01:28:17|2.773
01:28:18|2.772
01:28:19|2.772
01:28:20|2.772
01:28:21|2.772
01:28:22|2.772
01:28:23|2.771
01:28:24|2.771
01:28:25|2.768
01:28:26|2.767
01:28:27|2.764
01:28:28|2.764
01:28:29|2.764
01:28:30|2.764
01:28:32|2.762
01:28:32|2.761
01:28:33|2.761
01:28:35|2.759
01:28:36|2.759
01:28:37|2.758
01:28:38|2.759
01:28:38|2.761
01:28:40|2.76
01:28:41|2.759
01:28:41|2.759
01:28:43|2.759
01:28:44|2.76
01:28:45|2.76
01:28:46|2.76
01:28:47|2.76
01:28:48|2.761
01:28:49|2.762
01:28:50|2.762
01:28:51|2.762
01:28:53|2.763
01:28:53|2.763
01:28:55|2.763
01:28:55|2.763
01:28:57|2.763
01:28:57|2.762
01:28:59|2.765
01:29:00|2.763
01:29:01|2.763
01:29:02|2.764
01:29:02|2.763
01:29:03|2.765
01:29:05|2.764
01:29:06|2.763
01:29:07|2.762
01:29:08|2.761
01:29:09|2.761
01:29:10|2.765
01:29:12|2.766
01:29:13|2.765
01:29:13|2.765
01:29:15|2.765
01:29:16|2.765
01:29:17|2.764
01:29:18|2.763
01:29:19|2.76
01:29:20|2.759
01:29:21|2.758
01:29:22|2.761
01:29:23|2.759
01:29:24|2.761
01:29:26|2.76
01:29:26|2.76
01:29:27|2.76
01:29:28|2.76
01:29:29|2.76
01:29:30|2.76
01:29:32|2.762
01:29:32|2.762
01:29:34|2.762
01:29:35|2.762
01:29:35|2.763
01:29:36|2.766
01:29:37|2.766
01:29:38|2.765
01:29:39|2.766
01:29:40|2.766
01:29:42|2.765
01:29:42|2.765
01:29:44|2.766
01:29:44|2.766
01:29:46|2.765
01:29:47|2.766
01:29:47|2.766
01:29:49|2.769
01:29:50|2.769
01:29:51|2.77
01:29:52|2.77
01:29:53|2.77
01:29:55|2.77
01:29:55|2.77
01:29:56|2.772
01:29:57|2.772
01:29:59|2.771
01:29:59|2.77
01:30:00|2.77
01:30:02|2.77
01:30:03|2.773
01:30:04|2.774
01:30:05|2.774
01:30:07|2.784
01:30:08|2.783
01:30:09|2.783
01:30:10|2.785
01:30:11|2.783
01:30:12|2.784
01:30:13|2.787
01:30:14|2.788
01:30:15|2.788
01:30:16|2.789
01:30:17|2.79
01:30:18|2.794
01:30:19|2.792
01:30:20|2.791
01:30:21|2.788
01:30:22|2.789
01:30:23|2.788
01:30:24|2.79
01:30:25|2.789
01:30:26|2.784
01:30:27|2.785
01:30:28|2.786
01:30:29|2.788
01:30:31|2.787
01:30:31|2.785
01:30:32|2.785
01:30:33|2.789
01:30:34|2.787
01:30:35|2.788
01:30:36|2.788
01:30:38|2.789
01:30:38|2.788
01:30:40|2.788
01:30:40|2.788
01:30:42|2.788
01:30:42|2.79
01:30:43|2.792
01:30:44|2.792
01:30:45|2.791
01:30:46|2.791
01:30:48|2.789
01:30:48|2.79
01:30:50|2.782
01:30:50|2.779
01:30:51|2.778
01:30:52|2.779
01:30:54|2.779
01:30:56|2.779
01:30:56|2.779
01:30:58|2.781
01:30:59|2.781
01:31:00|2.781
01:31:02|2.781
01:31:03|2.784
01:31:05|2.782
01:31:06|2.782
01:31:07|2.782
01:31:08|2.782
01:31:10|2.782
01:31:11|2.781
01:31:12|2.78
01:31:13|2.781
01:31:14|2.781
01:31:15|2.781
01:31:16|2.784
01:31:17|2.787
01:31:18|2.786
01:31:19|2.786
01:31:20|2.786
01:31:21|2.786
01:31:22|2.783
01:31:23|2.782
01:31:24|2.783
01:31:25|2.782
01:31:26|2.781
01:31:27|2.781
01:31:28|2.78
01:31:29|2.779
01:31:30|2.779
01:31:31|2.777
01:31:32|2.776
01:31:33|2.777
01:31:34|2.777
01:31:35|2.777
01:31:36|2.777
01:31:37|2.778
01:31:38|2.78
01:31:39|2.78
01:31:40|2.78
01:31:41|2.777
01:31:42|2.777
01:31:43|2.779
01:31:44|2.777
01:31:45|2.777
01:31:46|2.777
01:31:47|2.776
01:31:48|2.776
01:31:49|2.776
01:31:50|2.777
01:31:51|2.775
01:31:52|2.776
01:31:53|2.775
01:31:54|2.775
01:31:56|2.774
01:31:57|2.772
01:31:59|2.772
01:31:59|2.771
01:32:01|2.774
01:32:03|2.773
01:32:04|2.773
01:32:05|2.775
01:32:06|2.775
01:32:08|2.774
01:32:08|2.774
01:32:09|2.775
01:32:11|2.774
01:32:12|2.772
01:32:13|2.773
01:32:14|2.773
01:32:15|2.774
01:32:17|2.772
01:32:17|2.772
01:32:19|2.772
01:32:20|2.772
01:32:21|2.772
01:32:21|2.772
01:32:23|2.773
01:32:23|2.774
01:32:24|2.774
01:32:26|2.774
01:32:26|2.774
01:32:27|2.777
01:32:28|2.778
01:32:30|2.776
01:32:31|2.776
01:32:31|2.778
01:32:32|2.776
01:32:34|2.776
01:32:35|2.776
01:32:35|2.778
01:32:36|2.778
01:32:37|2.778
01:32:39|2.778
01:32:39|2.778
01:32:40|2.778
01:32:41|2.777
01:32:43|2.777
01:32:44|2.777
01:32:44|2.777
01:32:46|2.777
01:32:46|2.777
01:32:47|2.777
01:32:48|2.777
01:32:50|2.775
01:32:50|2.774
01:32:51|2.774
01:32:53|2.774
01:32:54|2.774
01:32:55|2.774
01:32:57|2.774
01:32:58|2.774
01:32:59|2.775
01:33:01|2.775
01:33:02|2.775
01:33:03|2.774
01:33:04|2.777
01:33:05|2.775
01:33:06|2.775
01:33:07|2.775
01:33:08|2.775
01:33:09|2.776
01:33:11|2.775
01:33:12|2.776
01:33:13|2.775
01:33:14|2.776
01:33:15|2.776
01:33:16|2.776
01:33:17|2.779
01:33:18|2.779
01:33:19|2.78
01:33:21|2.78
01:33:21|2.78
01:33:23|2.777
01:33:23|2.777
01:33:25|2.777
01:33:25|2.777
01:33:26|2.779
01:33:28|2.779
01:33:29|2.779
01:33:30|2.781
01:33:31|2.781
01:33:32|2.782
01:33:33|2.782
01:33:34|2.782
01:33:35|2.782
01:33:36|2.783
01:33:37|2.783
01:33:38|2.784
01:33:39|2.784
01:33:40|2.784
01:33:41|2.784
01:33:42|2.784
01:33:43|2.784
01:33:44|2.783
01:33:45|2.783
01:33:46|2.782
01:33:47|2.78
01:33:49|2.779
01:33:50|2.779
01:33:51|2.778
01:33:52|2.778
01:33:53|2.777
01:33:54|2.777
01:33:56|2.778
01:33:57|2.778
01:33:58|2.778
01:33:59|2.78
01:34:00|2.778
01:34:01|2.78
01:34:02|2.78
01:34:03|2.779
01:34:05|2.779
01:34:05|2.777
01:34:07|2.777
01:34:08|2.777
01:34:09|2.776
01:34:10|2.775
01:34:11|2.774
01:34:12|2.774
01:34:13|2.775
01:34:14|2.775
01:34:15|2.774
01:34:17|2.774
01:34:17|2.774
01:34:19|2.776
01:34:20|2.773
01:34:21|2.773
01:34:22|2.773
01:34:23|2.772
01:34:24|2.771
01:34:25|2.771
01:34:26|2.77
01:34:27|2.77
01:34:28|2.77
01:34:29|2.771
01:34:30|2.771
01:34:31|2.771
01:34:32|2.772
01:34:33|2.771
01:34:34|2.771
01:34:35|2.771
01:34:36|2.771
01:34:37|2.771
01:34:38|2.771
01:34:39|2.771
01:34:40|2.771
01:34:41|2.771
01:34:42|2.775
01:34:43|2.774
01:34:44|2.774
01:34:45|2.772
01:34:46|2.772
01:34:47|2.772
01:34:48|2.771
01:34:49|2.77
01:34:50|2.771
01:34:51|2.77
01:34:52|2.77
01:34:53|2.77
01:34:54|2.77
01:34:55|2.768
01:34:56|2.768
01:34:57|2.766
01:34:59|2.766
01:35:00|2.766
01:35:01|2.766
01:35:03|2.768
01:35:03|2.767
01:35:05|2.767
01:35:06|2.767
01:35:08|2.767
01:35:09|2.767
01:35:10|2.767
01:35:12|2.767
01:35:13|2.766
01:35:15|2.766
01:35:15|2.766
01:35:16|2.766
01:35:17|2.766
01:35:18|2.767
01:35:19|2.767
01:35:20|2.766
01:35:21|2.766
01:35:22|2.766
01:35:23|2.766
01:35:25|2.766
01:35:26|2.766
01:35:27|2.766
01:35:28|2.766
01:35:29|2.766
01:35:29|2.765
01:35:31|2.764
01:35:31|2.764
01:35:32|2.764
01:35:34|2.763
01:35:35|2.764
01:35:36|2.765
01:35:37|2.765
01:35:38|2.765
01:35:39|2.771
01:35:40|2.773
01:35:41|2.772
01:35:42|2.771
01:35:43|2.77
01:35:44|2.77
01:35:45|2.77
01:35:46|2.77
01:35:46|2.771
01:35:47|2.771
01:35:48|2.769
01:35:49|2.774
01:35:51|2.771
01:35:52|2.771
01:35:53|2.773
01:35:53|2.771
01:35:54|2.776
01:35:56|2.775
01:35:57|2.778
01:35:58|2.777
01:36:00|2.782
01:36:01|2.782
01:36:03|2.782
01:36:03|2.779
01:36:05|2.78
01:36:06|2.78
01:36:08|2.781
01:36:08|2.78
01:36:09|2.781
01:36:11|2.781
01:36:12|2.781
01:36:12|2.782
01:36:14|2.781
01:36:15|2.781
01:36:17|2.78
01:36:17|2.778
01:36:18|2.777
01:36:19|2.777
01:36:20|2.776
01:36:21|2.778
01:36:22|2.777
01:36:23|2.777
01:36:24|2.776
01:36:25|2.776
01:36:26|2.776
01:36:27|2.776
01:36:29|2.773
01:36:30|2.773
01:36:31|2.773
01:36:32|2.775
01:36:33|2.774
01:36:34|2.774
01:36:35|2.773
01:36:36|2.773
01:36:37|2.773
01:36:38|2.773
01:36:38|2.773
01:36:40|2.773
01:36:40|2.773
01:36:42|2.773
01:36:43|2.773
01:36:44|2.773
01:36:45|2.775
01:36:46|2.778
01:36:47|2.777
01:36:48|2.777
01:36:49|2.778
01:36:50|2.778
01:36:51|2.778
01:36:51|2.778
01:36:52|2.778
01:36:54|2.778
01:36:55|2.779
01:36:56|2.779
01:36:57|2.779
01:36:58|2.779
01:36:58|2.778
01:37:01|2.776
01:37:02|2.776
01:37:04|2.773
01:37:05|2.773
01:37:06|2.773
01:37:08|2.773
01:37:10|2.776
01:37:10|2.779
01:37:11|2.777
01:37:13|2.777
01:37:14|2.779
01:37:15|2.778
01:37:16|2.773
01:37:17|2.773
01:37:18|2.772
01:37:19|2.774
01:37:20|2.773
01:37:21|2.773
01:37:22|2.773
01:37:23|2.773
01:37:25|2.773
01:37:25|2.773
01:37:26|2.772
01:37:27|2.771
01:37:28|2.771
01:37:29|2.772
01:37:30|2.772
01:37:31|2.771
01:37:32|2.771
01:37:33|2.772
01:37:34|2.77
01:37:35|2.77
01:37:36|2.77
01:37:37|2.77
01:37:38|2.771
01:37:39|2.771
01:37:40|2.769
01:37:41|2.767
01:37:42|2.767
01:37:43|2.767
01:37:44|2.766
01:37:45|2.766
01:37:46|2.766
01:37:47|2.765
01:37:48|2.765
01:37:49|2.764
01:37:50|2.764
01:37:51|2.765
01:37:52|2.765
01:37:53|2.765
01:37:54|2.766
01:37:55|2.764
01:37:56|2.764
01:37:57|2.765
01:37:58|2.764
01:37:59|2.767
01:38:01|2.767
01:38:03|2.769
01:38:03|2.771
01:38:05|2.771
01:38:07|2.771
01:38:07|2.773
01:38:09|2.774
01:38:10|2.775
01:38:11|2.775
01:38:12|2.775
01:38:13|2.775
01:38:14|2.774
01:38:15|2.772
01:38:16|2.77
01:38:17|2.771
01:38:19|2.77
01:38:20|2.77
01:38:21|2.771
01:38:22|2.77
01:38:23|2.771
01:38:24|2.771
01:38:25|2.771
01:38:26|2.769
01:38:28|2.768
01:38:29|2.768
01:38:29|2.768
01:38:31|2.768
01:38:31|2.768
01:38:33|2.768
01:38:33|2.768
01:38:34|2.771
01:38:36|2.771
01:38:37|2.772
01:38:38|2.772
01:38:38|2.77
01:38:39|2.77
01:38:41|2.774
01:38:41|2.774
01:38:43|2.775
01:38:44|2.775
01:38:45|2.775
01:38:46|2.777
01:38:47|2.777
01:38:48|2.776
01:38:49|2.775
01:38:50|2.775
01:38:51|2.775
01:38:52|2.777
01:38:53|2.776
01:38:54|2.775
01:38:55|2.775
01:38:56|2.776
01:38:57|2.776
01:38:58|2.776
01:38:59|2.779
01:39:00|2.78
01:39:01|2.781
01:39:02|2.782
01:39:04|2.78
01:39:05|2.78
01:39:05|2.78
01:39:07|2.78
01:39:08|2.782
01:39:09|2.782
01:39:10|2.783
01:39:11|2.783
01:39:12|2.784
01:39:13|2.782
01:39:14|2.781
01:39:15|2.777
01:39:16|2.777
01:39:17|2.776
01:39:18|2.779
01:39:19|2.778
01:39:20|2.782
01:39:21|2.782
01:39:22|2.783
01:39:23|2.785
01:39:24|2.784
01:39:25|2.782
01:39:26|2.781
01:39:27|2.782
01:39:28|2.782
01:39:29|2.782
01:39:31|2.782
01:39:31|2.783
01:39:33|2.783
01:39:34|2.786
01:39:35|2.787
01:39:35|2.785
01:39:37|2.786
01:39:38|2.786
01:39:38|2.786
01:39:40|2.786
01:39:40|2.786
01:39:42|2.786
01:39:43|2.787
01:39:43|2.787
01:39:45|2.786
01:39:46|2.787
01:39:46|2.79
01:39:47|2.79
01:39:48|2.789
01:39:49|2.79
01:39:50|2.789
01:39:51|2.791
01:39:52|2.791
01:39:53|2.79
01:39:54|2.794
01:39:56|2.793
01:39:57|2.793
01:39:58|2.793
01:39:59|2.794
01:40:00|2.793
01:40:01|2.793
01:40:02|2.791
01:40:04|2.789
01:40:04|2.792
01:40:06|2.791
01:40:07|2.79
01:40:08|2.79
01:40:10|2.79
01:40:10|2.79
01:40:12|2.79
01:40:14|2.791
01:40:15|2.789
01:40:15|2.789
01:40:16|2.789
01:40:18|2.789
01:40:19|2.789
01:40:20|2.789
01:40:21|2.787
01:40:22|2.787
01:40:23|2.789
01:40:24|2.789
01:40:25|2.789
01:40:26|2.789
01:40:27|2.789
01:40:28|2.789
01:40:29|2.789
01:40:30|2.79
01:40:31|2.79
01:40:32|2.791
01:40:33|2.791
01:40:34|2.792
01:40:35|2.792
01:40:36|2.792
01:40:37|2.793
01:40:38|2.794
01:40:39|2.795
01:40:40|2.795
01:40:41|2.798
01:40:42|2.798
01:40:43|2.799
01:40:44|2.798
01:40:45|2.798
01:40:46|2.803
01:40:47|2.805
01:40:48|2.803
01:40:49|2.803
01:40:51|2.806
01:40:52|2.806
01:40:52|2.805
01:40:53|2.806
01:40:55|2.808
01:40:56|2.808
01:40:57|2.808
01:40:58|2.809
01:40:59|2.808
01:41:00|2.807
01:41:01|2.802
01:41:02|2.801
01:41:03|2.799
01:41:05|2.797
01:41:05|2.796
01:41:07|2.799
01:41:08|2.797
01:41:09|2.796
01:41:11|2.793
01:41:12|2.792
01:41:12|2.796
01:41:14|2.79
01:41:15|2.79
01:41:16|2.789
01:41:17|2.79
01:41:18|2.788
01:41:19|2.788
01:41:20|2.79
01:41:21|2.79
01:41:22|2.789
01:41:23|2.788
01:41:24|2.788
01:41:26|2.794
01:41:27|2.795
01:41:27|2.798
01:41:28|2.798
01:41:30|2.797
01:41:31|2.796
01:41:32|2.794
01:41:33|2.794
01:41:35|2.795
01:41:35|2.798
01:41:37|2.801
01:41:37|2.801
01:41:39|2.801
01:41:40|2.802
01:41:41|2.805
01:41:42|2.804
01:41:43|2.804
01:41:44|2.804
01:41:45|2.804
01:41:47|2.806
01:41:47|2.806
01:41:48|2.805
01:41:49|2.805
01:41:50|2.809
01:41:51|2.807
01:41:52|2.807
01:41:53|2.806
01:41:54|2.806
01:41:55|2.803
01:41:56|2.806
01:41:57|2.806
01:41:58|2.806
01:41:59|2.807
01:42:00|2.806
01:42:01|2.806
01:42:02|2.809
01:42:03|2.808
01:42:05|2.809
01:42:07|2.808
01:42:08|2.808
01:42:09|2.808
01:42:10|2.808
01:42:11|2.807
01:42:12|2.807
01:42:13|2.808
01:42:15|2.807
01:42:15|2.806
01:42:16|2.807
01:42:17|2.803
01:42:18|2.801
01:42:19|2.809
01:42:20|2.81
01:42:21|2.807
01:42:22|2.806
01:42:23|2.806
01:42:24|2.808
01:42:25|2.807
01:42:26|2.806
01:42:27|2.808
01:42:28|2.808
01:42:29|2.809
01:42:30|2.808
01:42:31|2.808
01:42:33|2.806
01:42:33|2.806
01:42:35|2.805
01:42:35|2.804
01:42:37|2.804
01:42:38|2.805
01:42:39|2.805
01:42:40|2.804
01:42:40|2.804
01:42:42|2.805
01:42:43|2.81
01:42:44|2.812
01:42:45|2.81
01:42:46|2.818
01:42:47|2.818
01:42:48|2.816
01:42:49|2.817
01:42:50|2.82
01:42:51|2.821
01:42:52|2.822
01:42:52|2.823
01:42:54|2.826
01:42:55|2.822
01:42:56|2.821
01:42:56|2.82
01:42:58|2.821
01:42:58|2.82
01:43:00|2.82
01:43:01|2.82
01:43:01|2.82
01:43:02|2.817
01:43:04|2.815
01:43:05|2.816
01:43:07|2.816
01:43:07|2.816
01:43:09|2.818
01:43:10|2.818
01:43:10|2.819
01:43:12|2.818
01:43:14|2.818
01:43:14|2.819
01:43:15|2.819
01:43:16|2.82
01:43:18|2.817
01:43:20|2.818
01:43:20|2.818
01:43:21|2.816
01:43:22|2.816
01:43:23|2.816
01:43:24|2.816
01:43:25|2.815
01:43:26|2.82
01:43:27|2.818
01:43:28|2.816
01:43:29|2.815
01:43:30|2.813
01:43:32|2.812
01:43:33|2.812
01:43:35|2.816
01:43:35|2.818
01:43:36|2.818
01:43:37|2.818
01:43:38|2.816
01:43:39|2.814
01:43:40|2.812
01:43:41|2.812
01:43:42|2.812
01:43:43|2.812
01:43:44|2.818
01:43:45|2.817
01:43:46|2.819
01:43:47|2.819
01:43:48|2.816
01:43:49|2.815
01:43:50|2.812
01:43:52|2.812
01:43:53|2.812
01:43:54|2.812
01:43:55|2.812
01:43:56|2.817
01:43:56|2.819
01:43:58|2.819
01:43:59|2.818
01:44:00|2.819
01:44:01|2.819
01:44:02|2.818
01:44:03|2.815
01:44:04|2.815
01:44:05|2.816
01:44:06|2.82
01:44:08|2.82
01:44:08|2.82
01:44:09|2.82
01:44:11|2.819
01:44:13|2.819
01:44:13|2.819
01:44:14|2.819
01:44:15|2.819
01:44:16|2.816
01:44:18|2.816
01:44:19|2.816
01:44:20|2.816
01:44:21|2.815
01:44:22|2.816
01:44:23|2.816
01:44:24|2.816
01:44:26|2.815
01:44:26|2.816
01:44:27|2.816
01:44:28|2.816
01:44:29|2.817
01:44:30|2.822
01:44:31|2.822
01:44:32|2.822
01:44:34|2.824
01:44:35|2.823
01:44:36|2.824
01:44:37|2.824
01:44:37|2.826
01:44:39|2.826
01:44:40|2.825
01:44:40|2.827
01:44:42|2.826
01:44:43|2.822
01:44:44|2.82
01:44:44|2.821
01:44:46|2.822
01:44:47|2.82
01:44:48|2.822
01:44:49|2.821
01:44:50|2.82
01:44:51|2.82
01:44:52|2.821
01:44:53|2.82
01:44:54|2.82
01:44:55|2.82
01:44:56|2.82
01:44:57|2.82
01:44:57|2.82
01:44:59|2.82
01:44:59|2.822
01:45:01|2.82
01:45:01|2.82
01:45:04|2.82
01:45:04|2.82
01:45:05|2.82
01:45:06|2.82
01:45:07|2.82
01:45:09|2.821
01:45:11|2.822
01:45:12|2.82
01:45:13|2.82
01:45:14|2.821
01:45:15|2.82
01:45:16|2.82
01:45:17|2.821
01:45:19|2.82
01:45:19|2.82
01:45:20|2.82
01:45:21|2.82
01:45:22|2.821
01:45:23|2.82
01:45:24|2.82
01:45:25|2.82
01:45:26|2.82
01:45:27|2.82
01:45:28|2.82
01:45:29|2.82
01:45:30|2.815
01:45:31|2.815
01:45:32|2.815
01:45:33|2.815
01:45:34|2.815
01:45:35|2.816
01:45:36|2.818
01:45:37|2.817
01:45:38|2.817
01:45:40|2.818
01:45:41|2.819
01:45:42|2.819
01:45:42|2.819
01:45:44|2.82
01:45:45|2.82
01:45:45|2.82
01:45:47|2.821
01:45:48|2.821
01:45:48|2.821
01:45:49|2.821
01:45:50|2.821
01:45:52|2.824
01:45:53|2.824
01:45:54|2.827
01:45:55|2.824
01:45:56|2.821
01:45:56|2.821
01:45:58|2.821
01:45:58|2.821
01:45:59|2.821
01:46:01|2.82
01:46:02|2.819
01:46:03|2.812
01:46:04|2.81
01:46:05|2.802
01:46:06|2.801
01:46:07|2.799
01:46:08|2.803
01:46:09|2.803
01:46:10|2.803
01:46:11|2.802
01:46:13|2.802
01:46:14|2.799
01:46:15|2.799
01:46:16|2.799
01:46:17|2.798
01:46:18|2.798
01:46:19|2.797
01:46:20|2.795
01:46:21|2.796
01:46:22|2.796
01:46:23|2.796
01:46:25|2.8
01:46:26|2.8
01:46:27|2.798
01:46:28|2.797
01:46:28|2.798
01:46:29|2.799
01:46:30|2.802
01:46:32|2.804
01:46:33|2.802
01:46:34|2.805
01:46:35|2.803
01:46:35|2.803
01:46:37|2.806
01:46:38|2.81
01:46:39|2.812
01:46:40|2.811
01:46:41|2.81
01:46:42|2.808
01:46:43|2.808
01:46:44|2.808
01:46:45|2.808
01:46:46|2.808
01:46:47|2.807
01:46:48|2.806
01:46:49|2.806
01:46:50|2.806
01:46:51|2.806
01:46:52|2.806
01:46:53|2.805
01:46:54|2.805
01:46:55|2.805
01:46:56|2.805
01:46:57|2.803
01:46:58|2.803
01:46:59|2.803
01:47:00|2.802
01:47:01|2.802
01:47:02|2.804
01:47:03|2.806
01:47:04|2.81
01:47:05|2.812
01:47:06|2.812
01:47:07|2.811
01:47:08|2.812
01:47:09|2.812
01:47:11|2.809
01:47:12|2.806
01:47:13|2.802
01:47:14|2.802
01:47:15|2.801
01:47:16|2.801
01:47:17|2.802
01:47:18|2.802
01:47:19|2.802
01:47:20|2.811
01:47:21|2.814
01:47:22|2.811
01:47:23|2.811
01:47:25|2.809
01:47:26|2.808
01:47:27|2.808
01:47:29|2.807
01:47:29|2.806
01:47:31|2.806
01:47:32|2.807
01:47:33|2.806
01:47:34|2.806
01:47:35|2.806
01:47:36|2.807
01:47:37|2.806
01:47:38|2.806
01:47:39|2.803
01:47:40|2.803
01:47:41|2.803
01:47:42|2.803
01:47:43|2.803
01:47:44|2.803
01:47:45|2.803
01:47:46|2.802
01:47:47|2.803
01:47:48|2.802
01:47:49|2.801
01:47:50|2.802
01:47:51|2.8
01:47:52|2.8
01:47:53|2.8
01:47:54|2.8
01:47:55|2.8
01:47:56|2.8
01:47:57|2.8
01:47:58|2.799
01:47:59|2.794
01:48:00|2.795
01:48:01|2.793
01:48:02|2.793
01:48:03|2.796
01:48:04|2.796
01:48:05|2.797
01:48:06|2.797
01:48:07|2.797
01:48:08|2.799
01:48:09|2.8
01:48:10|2.801
01:48:12|2.8
01:48:12|2.802
01:48:14|2.801
01:48:15|2.801
01:48:16|2.8
01:48:18|2.798
01:48:19|2.793
01:48:20|2.794
01:48:21|2.794
01:48:22|2.792
01:48:22|2.791
01:48:24|2.789
01:48:25|2.787
01:48:25|2.789
01:48:27|2.789
01:48:27|2.792
01:48:29|2.792
01:48:30|2.792
01:48:30|2.793
01:48:31|2.794
01:48:33|2.793
01:48:34|2.792
01:48:35|2.792
01:48:36|2.792
01:48:37|2.791
01:48:38|2.791
01:48:39|2.791
01:48:39|2.792
01:48:40|2.792
01:48:41|2.792
01:48:43|2.793
01:48:43|2.792
01:48:44|2.792
01:48:46|2.792
01:48:46|2.791
01:48:47|2.791
01:48:49|2.791
01:48:50|2.791
01:48:51|2.791
01:48:52|2.791
01:48:52|2.793
01:48:53|2.792
01:48:55|2.794
01:48:56|2.794
01:48:57|2.794
01:48:58|2.794
01:48:58|2.796
01:49:00|2.796
01:49:00|2.795
01:49:02|2.796
01:49:02|2.796
01:49:03|2.796
01:49:05|2.795
01:49:06|2.797
01:49:07|2.796
01:49:08|2.796
01:49:09|2.796
01:49:09|2.796
01:49:10|2.796
01:49:12|2.803
01:49:13|2.801
01:49:14|2.803
01:49:15|2.802
01:49:16|2.802
01:49:17|2.808
01:49:18|2.81
01:49:19|2.812
01:49:20|2.813
01:49:22|2.81
01:49:23|2.809
01:49:24|2.81
01:49:25|2.807
01:49:26|2.808
01:49:27|2.811
01:49:28|2.81
01:49:28|2.81
01:49:30|2.815
01:49:31|2.815
01:49:32|2.822
01:49:33|2.822
01:49:34|2.826
01:49:35|2.826
01:49:36|2.826
01:49:37|2.825
01:49:38|2.827
01:49:39|2.825
01:49:40|2.825
01:49:41|2.826
01:49:42|2.826
01:49:43|2.829
01:49:44|2.828
01:49:45|2.827
01:49:46|2.828
01:49:47|2.83
01:49:48|2.829
01:49:49|2.828
01:49:50|2.828
01:49:51|2.83
01:49:52|2.828
01:49:53|2.828
01:49:54|2.828
01:49:56|2.825
01:49:57|2.825
01:49:58|2.825
01:49:59|2.825
01:50:00|2.825
01:50:01|2.825
01:50:01|2.825
01:50:03|2.825
01:50:04|2.825
01:50:05|2.824
01:50:06|2.824
01:50:07|2.824
01:50:08|2.824
01:50:09|2.832
01:50:10|2.831
01:50:11|2.833
01:50:12|2.831
01:50:12|2.83
01:50:15|2.83
01:50:15|2.829
01:50:16|2.829
01:50:18|2.834
01:50:19|2.832
01:50:21|2.832
01:50:21|2.833
01:50:22|2.831
01:50:23|2.831
01:50:24|2.832
01:50:25|2.834
01:50:26|2.834
01:50:27|2.835
01:50:28|2.836
01:50:29|2.835
01:50:30|2.835
01:50:32|2.835
01:50:33|2.836
01:50:34|2.837
01:50:35|2.838
01:50:36|2.842
01:50:37|2.843
01:50:39|2.839
01:50:39|2.836
01:50:40|2.836
01:50:41|2.838
01:50:42|2.838
01:50:43|2.837
01:50:44|2.838
01:50:45|2.84
01:50:46|2.839
01:50:47|2.841
01:50:48|2.838
01:50:49|2.837
01:50:50|2.837
01:50:51|2.837
01:50:52|2.839
01:50:54|2.841
01:50:55|2.841
01:50:56|2.844
01:50:56|2.84
01:50:58|2.841
01:50:59|2.841
01:50:59|2.842
01:51:01|2.841
01:51:02|2.838
01:51:03|2.838
01:51:04|2.838
01:51:05|2.838
01:51:06|2.838
01:51:06|2.838
01:51:09|2.837
01:51:09|2.837
01:51:10|2.837
01:51:11|2.838
01:51:12|2.837
01:51:14|2.837
01:51:16|2.838
01:51:16|2.84
01:51:18|2.839
01:51:18|2.841
01:51:21|2.84
01:51:22|2.839
01:51:22|2.839
01:51:24|2.839
01:51:26|2.841
01:51:26|2.841
01:51:27|2.839
01:51:28|2.838
01:51:29|2.842
01:51:31|2.842
01:51:33|2.844
01:51:33|2.845
01:51:34|2.844
01:51:35|2.845
01:51:36|2.844
01:51:37|2.844
01:51:38|2.842
01:51:39|2.838
01:51:40|2.839
01:51:41|2.839
01:51:42|2.84
01:51:43|2.84
01:51:44|2.842
01:51:46|2.842
01:51:47|2.842
01:51:48|2.84
01:51:49|2.839
01:51:50|2.839
01:51:51|2.838
01:51:52|2.838
01:51:53|2.84
01:51:54|2.843
01:51:54|2.843
01:51:56|2.843
01:51:57|2.841
01:51:58|2.84
01:51:58|2.84
01:52:00|2.84
01:52:01|2.84
01:52:01|2.841
01:52:02|2.838
01:52:03|2.838
01:52:05|2.841
01:52:06|2.84
01:52:07|2.84
01:52:08|2.844
01:52:09|2.845
01:52:10|2.845
01:52:12|2.844
01:52:12|2.844
01:52:13|2.844
01:52:15|2.849
01:52:17|2.852
01:52:18|2.852
01:52:19|2.852
01:52:20|2.855
01:52:21|2.854
01:52:22|2.856
01:52:23|2.855
01:52:24|2.854
01:52:25|2.855
01:52:27|2.852
01:52:27|2.851
01:52:28|2.85
01:52:30|2.85
01:52:31|2.852
01:52:31|2.85
01:52:32|2.85
01:52:34|2.847
01:52:35|2.844
01:52:36|2.844
01:52:37|2.844
01:52:38|2.845
01:52:39|2.844
01:52:40|2.844
01:52:40|2.844
01:52:42|2.847
01:52:43|2.847
01:52:43|2.847
01:52:45|2.85
01:52:46|2.847
01:52:46|2.847
01:52:48|2.846
01:52:49|2.844
01:52:50|2.844
01:52:51|2.844
01:52:52|2.844
01:52:53|2.842
01:52:54|2.838
01:52:55|2.84
01:52:55|2.839
01:52:56|2.835
01:52:58|2.837
01:52:59|2.835
01:52:59|3.
01:53:01|2.927
01:53:02|2.93
01:53:03|2.923
01:53:04|2.905
01:53:05|2.891
01:53:06|2.879
01:53:07|2.875
01:53:09|2.883
01:53:09|2.895
01:53:10|2.892
01:53:11|2.896
01:53:12|2.893
01:53:13|2.876
01:53:14|2.861
01:53:16|2.833
01:53:18|2.839
01:53:19|2.845
01:53:20|2.848
01:53:22|2.848
01:53:23|2.853
01:53:24|2.853
01:53:24|2.864
01:53:25|2.879
01:53:27|2.864
01:53:28|2.863
01:53:29|2.866
01:53:30|2.868
01:53:30|2.868
01:53:32|2.871
01:53:32|2.871
01:53:34|2.879
01:53:35|2.886
01:53:36|2.884
01:53:37|2.894
01:53:38|2.901
01:53:39|2.895
01:53:40|2.893
01:53:41|2.9
01:53:42|2.896
01:53:43|2.9
01:53:44|2.892
01:53:45|2.887
01:53:46|2.893
01:53:47|2.893
01:53:48|2.9
01:53:50|2.884
01:53:51|2.885
01:53:51|2.881
01:53:52|2.881
01:53:54|2.881
01:53:55|2.879
01:53:56|2.88
01:53:56|2.881
01:53:57|2.881
01:53:58|2.887
01:54:00|2.892
01:54:01|2.891
01:54:02|2.887
01:54:03|2.887
01:54:03|2.886
01:54:05|2.885
01:54:06|2.884
01:54:08|2.885
01:54:10|2.875
01:54:10|2.875
01:54:11|2.877
01:54:12|2.879
01:54:13|2.876
01:54:14|2.88
01:54:15|2.88
01:54:17|2.886
01:54:18|2.888
01:54:18|2.889
01:54:20|2.888
01:54:22|2.883
01:54:24|2.887
01:54:24|2.885
01:54:25|2.885
01:54:26|2.886
01:54:28|2.889
01:54:30|2.884
01:54:30|2.884
01:54:32|2.883
01:54:33|2.883
01:54:34|2.882
01:54:35|2.882
01:54:36|2.886
01:54:36|2.884
01:54:38|2.886
01:54:39|2.886
01:54:40|2.889
01:54:41|2.884
01:54:42|2.885
01:54:42|2.886
01:54:44|2.884
01:54:44|2.886
01:54:46|2.884
01:54:47|2.882
01:54:47|2.88
01:54:49|2.883
01:54:50|2.879
01:54:51|2.88
01:54:52|2.879
01:54:53|2.879
01:54:53|2.879
01:54:54|2.881
01:54:55|2.882
01:54:57|2.882
01:54:57|2.883
01:54:59|2.883
01:54:59|2.884
01:55:01|2.884
01:55:02|2.884
01:55:03|2.881
01:55:04|2.884
01:55:05|2.884
01:55:07|2.883
01:55:07|2.883
01:55:08|2.882
01:55:09|2.882
01:55:11|2.88
01:55:12|2.88
01:55:13|2.88
01:55:14|2.88
01:55:15|2.88
01:55:15|2.879
01:55:16|2.878
01:55:19|2.87
01:55:19|2.869
01:55:20|2.868
01:55:21|2.868
01:55:22|2.866
01:55:24|2.865
01:55:25|2.868
01:55:26|2.872
01:55:26|2.873
01:55:28|2.873
01:55:30|2.87
01:55:30|2.87
01:55:32|2.874
01:55:32|2.876
01:55:35|2.876
01:55:36|2.878
01:55:37|2.877
01:55:37|2.877
01:55:39|2.878
01:55:40|2.879
01:55:41|2.88
01:55:42|2.879
01:55:43|2.879
01:55:45|2.877
01:55:45|2.878
01:55:46|2.877
01:55:47|2.877
01:55:48|2.876
01:55:49|2.874
01:55:50|2.867
01:55:51|2.864
01:55:52|2.871
01:55:53|2.868
01:55:54|2.867
01:55:55|2.864
01:55:56|2.866
01:55:57|2.863
01:55:58|2.863
01:55:59|2.863
01:56:00|2.865
01:56:01|2.866
01:56:02|2.87
01:56:03|2.867
01:56:05|2.865
01:56:06|2.863
01:56:07|2.861
01:56:08|2.858
01:56:09|2.856
01:56:10|2.858
01:56:11|2.86
01:56:13|2.863
01:56:13|2.862
01:56:14|2.857
01:56:15|2.856
01:56:16|2.856
01:56:17|2.859
01:56:19|2.855
01:56:20|2.854
01:56:21|2.854
01:56:22|2.854
01:56:24|2.85
01:56:25|2.85
01:56:26|2.853
01:56:27|2.851
01:56:28|2.852
01:56:29|2.854
01:56:30|2.853
01:56:31|2.855
01:56:32|2.852
01:56:33|2.853
01:56:34|2.853
01:56:35|2.854
01:56:37|2.861
01:56:38|2.862
01:56:39|2.859
01:56:40|2.861
01:56:40|2.859
01:56:42|2.861
01:56:42|2.859
01:56:44|2.859
01:56:44|2.854
01:56:46|2.853
01:56:47|2.854
01:56:47|2.853
01:56:48|2.853
01:56:49|2.853
01:56:51|2.852
01:56:52|2.852
01:56:52|2.854
01:56:54|2.858
01:56:54|2.858
01:56:56|2.861
01:56:56|2.863
01:56:58|2.864
01:56:59|2.864
01:57:00|2.863
01:57:01|2.864
01:57:02|2.866
01:57:04|2.867
01:57:05|2.867
01:57:05|2.865
01:57:06|2.866
01:57:08|2.865
01:57:09|2.863
01:57:10|2.864
01:57:11|2.863
01:57:12|2.865
01:57:13|2.861
01:57:14|2.861
01:57:15|2.862
01:57:16|2.861
01:57:17|2.861
01:57:18|2.865
01:57:19|2.86
01:57:21|2.86
01:57:22|2.857
01:57:24|2.856
01:57:25|2.855
01:57:26|2.854
01:57:27|2.854
01:57:28|2.854
01:57:30|2.854
01:57:30|2.854
01:57:32|2.855
01:57:33|2.857
01:57:33|2.857
01:57:34|2.857
01:57:36|2.859
01:57:37|2.859
01:57:38|2.856
01:57:39|2.855
01:57:40|2.861
01:57:41|2.859
01:57:42|2.862
01:57:43|2.863
01:57:44|2.863
01:57:45|2.862
01:57:46|2.862
01:57:47|2.862
01:57:48|2.862
01:57:49|2.862
01:57:50|2.862
01:57:51|2.861
01:57:52|2.861
01:57:53|2.861
01:57:54|2.861
01:57:56|2.859
01:57:56|2.859
01:57:58|2.861
01:57:58|2.86
01:58:00|2.86
01:58:01|2.859
01:58:01|2.859
01:58:02|2.858
01:58:03|2.865
01:58:04|2.865
01:58:06|2.867
01:58:06|2.866
01:58:08|2.868
01:58:09|2.867
01:58:10|2.867
01:58:11|2.867
01:58:12|2.867
01:58:13|2.862
01:58:14|2.862
01:58:15|2.861
01:58:16|2.86
01:58:17|2.863
01:58:18|2.865
01:58:19|2.866
01:58:20|2.865
01:58:22|2.867
01:58:23|2.866
01:58:25|2.867
01:58:26|2.867
01:58:27|2.87
01:58:28|2.87
01:58:29|2.869
01:58:30|2.87
01:58:31|2.869
01:58:32|2.872
01:58:33|2.871
01:58:35|2.873
01:58:36|2.873
01:58:36|2.872
01:58:38|2.872
01:58:39|2.871
01:58:40|2.871
01:58:41|2.87
01:58:42|2.874
01:58:43|2.874
01:58:44|2.873
01:58:45|2.871
01:58:46|2.871
01:58:47|2.87
01:58:48|2.871
01:58:49|2.87
01:58:50|2.873
01:58:51|2.873
01:58:52|2.874
01:58:53|2.875
01:58:54|2.877
01:58:55|2.877
01:58:56|2.875
01:58:57|2.879
01:58:58|2.878
01:58:59|2.88
01:59:00|2.882
01:59:01|2.881
01:59:02|2.884
01:59:04|2.879
01:59:04|2.879
01:59:05|2.878
01:59:07|2.881
01:59:08|2.879
01:59:09|2.883
01:59:10|2.886
01:59:11|2.885
01:59:12|2.885
01:59:13|2.884
01:59:14|2.882
01:59:16|2.881
01:59:16|2.881
01:59:17|2.881
01:59:18|2.881
01:59:19|2.881
01:59:20|2.883
01:59:21|2.883
01:59:23|2.883
01:59:24|2.885
01:59:26|2.883
01:59:26|2.883
01:59:27|2.883
01:59:28|2.881
01:59:29|2.882
01:59:30|2.886
01:59:31|2.884
01:59:33|2.884
01:59:34|2.883
01:59:35|2.881
01:59:36|2.883
01:59:37|2.884
01:59:38|2.882
01:59:39|2.882
01:59:39|2.882
01:59:41|2.886
01:59:42|2.887
01:59:42|2.885
01:59:44|2.885
01:59:44|2.883
01:59:46|2.884
01:59:47|2.884
01:59:47|2.882
01:59:48|2.889
01:59:49|2.89
01:59:51|2.89
01:59:52|2.893
01:59:54|2.898
01:59:54|2.891
01:59:55|2.897
01:59:56|2.896
01:59:57|2.897
01:59:58|2.897
01:59:59|2.899
02:00:00|2.894
02:00:01|2.888
02:00:02|2.891
02:00:03|2.888
02:00:04|2.89
02:00:05|2.9
02:00:07|2.903
02:00:08|2.899
02:00:09|2.9
02:00:10|2.9
02:00:11|2.901
02:00:12|2.906
02:00:13|2.903
02:00:14|2.905
02:00:15|2.904
02:00:16|2.907
02:00:17|2.905
02:00:18|2.908
02:00:19|2.906
02:00:20|2.906
02:00:21|2.908
02:00:23|2.907
02:00:23|2.908
02:00:24|2.909
02:00:25|2.908
02:00:26|2.906
02:00:28|2.908
02:00:28|2.906
02:00:29|2.905
02:00:30|2.905
02:00:31|2.908
02:00:33|2.909
02:00:33|2.908
02:00:34|2.909
02:00:35|2.91
02:00:36|2.91
02:00:38|2.913
02:00:39|2.913
02:00:40|2.91
02:00:41|2.91
02:00:42|2.908
02:00:44|2.911
02:00:45|2.913
02:00:46|2.913
02:00:47|2.913
02:00:48|2.913
02:00:49|2.913
02:00:49|2.915
02:00:51|2.914
02:00:51|2.912
02:00:52|2.913
02:00:53|2.914
02:00:55|2.918
02:00:56|2.919
02:00:57|2.917
02:00:58|2.917
02:00:59|2.92
02:01:01|2.915
02:01:02|2.918
02:01:03|2.917
02:01:03|2.917
02:01:05|2.938
02:01:06|2.928
02:01:06|2.928
02:01:07|2.933
02:01:08|2.929
02:01:10|2.929
02:01:10|2.934
02:01:11|2.934
02:01:12|2.941
02:01:13|2.939
02:01:14|2.939
02:01:16|2.939
02:01:17|2.94
02:01:18|2.941
02:01:19|2.938
02:01:20|2.938
02:01:20|2.939
02:01:22|2.938
02:01:23|2.939
02:01:25|2.944
02:01:26|2.946
02:01:27|2.951
02:01:28|2.953
02:01:30|2.963
02:01:30|2.96
02:01:32|2.957
02:01:33|2.956
02:01:34|2.955
02:01:35|2.951
02:01:35|2.95
02:01:37|2.949
02:01:38|2.933
02:01:39|2.94
02:01:40|2.942
02:01:40|2.94
02:01:42|2.942
02:01:43|2.94
02:01:44|2.94
02:01:45|2.939
02:01:46|2.936
02:01:47|2.939
02:01:48|2.94
02:01:48|2.938
02:01:50|2.936
02:01:51|2.936
02:01:52|2.939
02:01:53|2.937
02:01:54|2.938
02:01:55|2.936
02:01:56|2.934
02:01:57|2.935
02:01:58|2.933
02:01:59|2.934
02:02:00|2.932
02:02:01|2.932
02:02:02|2.93
02:02:03|2.929
02:02:04|2.928
02:02:05|2.928
02:02:06|2.928
02:02:07|2.925
02:02:08|2.923
02:02:09|2.922
02:02:10|2.922
02:02:11|2.945
02:02:12|2.94
02:02:13|2.967
02:02:14|2.978
02:02:15|2.969
02:02:16|2.965
02:02:17|2.959
02:02:18|2.966
02:02:19|2.967
02:02:20|2.969
02:02:21|2.963
02:02:23|2.958
02:02:23|2.957
02:02:25|2.961
02:02:27|2.974
02:02:28|2.981
02:02:29|2.976
02:02:30|2.974
02:02:32|2.974
02:02:33|2.977
02:02:34|2.979
02:02:35|2.975
02:02:37|2.971
02:02:38|2.973
02:02:39|2.97
02:02:40|2.969
02:02:42|2.97
02:02:43|2.969
02:02:43|2.967
02:02:44|2.967
02:02:45|2.965
02:02:47|2.967
02:02:48|2.969
02:02:49|2.971
02:02:50|2.971
02:02:52|2.974
02:02:53|2.974
02:02:54|2.977
02:02:54|2.974
02:02:56|2.974
02:02:56|2.973
02:02:57|2.973
02:02:59|2.976
02:02:59|2.974
02:03:00|2.973
02:03:02|2.973
02:03:03|2.972
02:03:04|2.973
02:03:06|2.972
02:03:06|2.969
02:03:07|2.971
02:03:08|2.966
02:03:09|2.964
02:03:10|2.962
02:03:11|2.96
02:03:12|2.96
02:03:13|2.96
02:03:14|2.959
02:03:15|2.96
02:03:16|2.955
02:03:17|2.957
02:03:18|2.954
02:03:19|2.954
02:03:20|2.958
02:03:21|2.955
02:03:22|2.957
02:03:23|2.958
02:03:24|2.964
02:03:26|2.968
02:03:27|2.968
02:03:28|2.966
02:03:29|2.966
02:03:31|2.966
02:03:32|2.968
02:03:33|2.966
02:03:34|2.964
02:03:36|2.964
02:03:36|2.963
02:03:37|2.94
02:03:38|2.94
02:03:40|2.938
02:03:41|2.946
02:03:42|2.947
02:03:43|2.944
02:03:44|2.944
02:03:45|2.943
02:03:46|2.942
02:03:47|2.942
02:03:48|2.945
02:03:49|2.945
02:03:50|2.943
02:03:51|2.941
02:03:51|2.947
02:03:53|2.941
02:03:54|2.943
02:03:55|2.942
02:03:56|2.942
02:03:57|2.941
02:03:58|2.941
02:03:59|2.941
02:04:00|2.943
02:04:01|2.947
02:04:02|2.948
02:04:03|2.948
02:04:04|2.942
02:04:05|2.942
02:04:06|2.943
02:04:07|2.942
02:04:08|2.941
02:04:09|2.941
02:04:10|2.941
02:04:11|2.941
02:04:12|2.941
02:04:13|2.941
02:04:14|2.941
02:04:15|2.94
02:04:16|2.941
02:04:17|2.941
02:04:18|2.942
02:04:19|2.943
02:04:20|2.942
02:04:21|2.942
02:04:22|2.944
02:04:23|2.947
02:04:24|2.948
02:04:25|2.948
02:04:26|2.949
02:04:27|2.949
02:04:29|2.949
02:04:30|2.95
02:04:31|2.95
02:04:33|2.95
02:04:34|2.951
02:04:35|2.951
02:04:36|2.951
02:04:37|2.95
02:04:38|2.95
02:04:40|2.954
02:04:41|2.954
02:04:43|2.957
02:04:43|2.956
02:04:44|2.955
02:04:45|2.955
02:04:47|2.955
02:04:48|2.955
02:04:49|2.955
02:04:49|2.955
02:04:51|2.955
02:04:52|2.955
02:04:53|2.954
02:04:54|2.954
02:04:55|2.954
02:04:56|2.954
02:04:57|2.953
02:04:58|2.953
02:04:58|2.953
02:05:00|2.952
02:05:01|2.953
02:05:02|2.952
02:05:02|2.951
02:05:04|2.95
02:05:05|2.95
02:05:06|2.949
02:05:07|2.947
02:05:08|2.948
02:05:09|2.949
02:05:10|2.95
02:05:11|2.952
02:05:12|2.949
02:05:12|2.95
02:05:14|2.948
02:05:15|2.947
02:05:17|2.948
02:05:17|2.95
02:05:18|2.948
02:05:19|2.946
02:05:21|2.949
02:05:21|2.948
02:05:22|2.947
02:05:23|2.946
02:05:24|2.946
02:05:25|2.949
02:05:26|2.948
02:05:28|2.948
02:05:30|2.946
02:05:30|2.946
02:05:31|2.946
02:05:33|2.947
02:05:35|2.948
02:05:35|2.949
02:05:37|2.948
02:05:37|2.948
02:05:39|2.947
02:05:40|2.948
02:05:41|2.947
02:05:42|2.947
02:05:43|2.947
02:05:44|2.947
02:05:45|2.948
02:05:46|2.947
02:05:47|2.947
02:05:48|2.947
02:05:49|2.947
02:05:50|2.947
02:05:51|2.947
02:05:52|2.948
02:05:53|2.948
02:05:54|2.948
02:05:55|2.947
02:05:56|2.947
02:05:57|2.947
02:05:58|2.947
02:06:04|2.947
02:06:04|2.944
02:06:05|2.944
02:06:06|2.941
02:06:07|2.946
02:06:08|2.941
02:06:10|2.941
02:06:12|2.94
02:06:12|2.94
02:06:14|2.943
02:06:15|2.943
02:06:16|2.947
02:06:16|2.946
02:06:18|2.946
02:06:19|2.944
02:06:20|2.943
02:06:21|2.944
02:06:22|2.944
02:06:23|2.944
02:06:24|2.943
02:06:25|2.943
02:06:26|2.943
02:06:26|2.943
02:06:28|2.943
02:06:30|2.943
02:06:31|2.943
02:06:33|2.944
02:06:34|2.944
02:06:34|2.945
02:06:35|2.945
02:06:36|2.945
02:06:38|2.944
02:06:39|2.944
02:06:40|2.944
02:06:40|2.948
02:06:42|2.945
02:06:44|2.944
02:06:44|2.944
02:06:45|2.947
02:06:46|2.947
02:06:47|2.948
02:06:48|2.947
02:06:49|2.949
02:06:50|2.948
02:06:51|2.948
02:06:52|2.949
02:06:53|2.948
02:06:55|2.948
02:06:55|2.948
02:06:56|2.948
02:06:57|2.948
02:06:58|2.948
02:06:59|2.948
02:07:00|2.948
02:07:01|2.95
02:07:02|2.949
02:07:03|2.947
02:07:05|2.952
02:07:06|2.952
02:07:07|2.952
02:07:08|2.952
02:07:08|2.951
02:07:10|2.951
02:07:11|2.951
02:07:13|2.951
02:07:13|2.952
02:07:14|2.955
02:07:15|2.955
02:07:16|2.954
02:07:17|2.956
02:07:18|2.96
02:07:19|2.963
02:07:20|2.965
02:07:22|2.964
02:07:22|2.966
02:07:23|2.966
02:07:25|2.964
02:07:26|2.964
02:07:27|2.965
02:07:28|2.966
02:07:29|2.964
02:07:30|2.964
02:07:31|2.961
02:07:33|2.961
02:07:34|2.961
02:07:35|2.961
02:07:37|2.965
02:07:38|2.965
02:07:39|2.965
02:07:40|2.965
02:07:41|2.965
02:07:42|2.964
02:07:43|2.964
02:07:45|2.966
02:07:45|2.965
02:07:46|2.965
02:07:47|2.965
02:07:48|2.967
02:07:49|2.965
02:07:50|2.965
02:07:51|2.967
02:07:52|2.97
02:07:53|2.971
02:07:55|2.972
02:07:56|2.975
02:07:56|2.977
02:07:57|2.976
02:07:58|2.977
02:08:00|2.977
02:08:01|2.977
02:08:02|2.977
02:08:03|2.977
02:08:04|2.977
02:08:05|2.976
02:08:06|2.976
02:08:07|2.976
02:08:08|2.977
02:08:09|2.977
02:08:09|2.978
02:08:11|2.98
02:08:12|2.983
02:08:12|2.985
02:08:14|2.985
02:08:14|2.99
02:08:16|2.989
02:08:16|2.99
02:08:17|2.99
02:08:19|2.989
02:08:20|2.991
02:08:21|2.987
02:08:22|2.987
02:08:23|2.988
02:08:24|2.993
02:08:26|2.982
02:08:26|2.98
02:08:27|2.983
02:08:28|2.981
02:08:30|2.98
02:08:31|2.98
02:08:33|2.977
02:08:34|2.976
02:08:36|2.972
02:08:37|2.973
02:08:38|2.968
02:08:39|2.969
02:08:40|2.979
02:08:41|2.98
02:08:42|2.975
02:08:43|2.974
02:08:44|2.975
02:08:45|2.975
02:08:47|2.979
02:08:48|2.985
02:08:49|2.984
02:08:50|2.984
02:08:52|2.987
02:08:53|2.988
02:08:54|2.988
02:08:55|2.986
02:08:56|2.987
02:08:57|2.988
02:08:58|2.991
02:08:59|2.99
02:09:00|2.991
02:09:01|2.987
02:09:02|2.982
02:09:03|2.983
02:09:04|2.981
02:09:05|2.981
02:09:06|2.981
02:09:08|2.979
02:09:08|2.977
02:09:09|2.975
02:09:10|2.976
02:09:11|2.979
02:09:13|2.977
02:09:14|2.979
02:09:15|2.979
02:09:16|2.979
02:09:17|2.978
02:09:18|2.977
02:09:20|2.977
02:09:20|2.976
02:09:21|2.973
02:09:22|2.975
02:09:23|2.972
02:09:24|2.972
02:09:25|2.972
02:09:26|2.975
02:09:27|2.974
02:09:28|2.976
02:09:29|2.977
02:09:30|2.977
02:09:32|2.98
02:09:34|2.981
02:09:35|2.981
02:09:36|2.979
02:09:37|2.98
02:09:38|2.981
02:09:39|2.98
02:09:41|2.98
02:09:41|2.979
02:09:42|2.976
02:09:44|2.975
02:09:45|2.976
02:09:45|2.975
02:09:47|2.973
02:09:48|2.972
02:09:49|2.972
02:09:51|2.972
02:09:51|2.972
02:09:52|2.972
02:09:53|2.971
02:09:54|2.971
02:09:55|2.969
02:09:56|2.969
02:09:57|2.964
02:09:58|2.963
02:09:59|2.963
02:10:00|2.962
02:10:01|2.963
02:10:02|2.963
02:10:04|2.945
02:10:05|2.945
02:10:06|2.946
02:10:07|2.944
02:10:08|2.945
02:10:09|2.944
02:10:11|2.947
02:10:11|2.945
02:10:12|2.943
02:10:13|2.946
02:10:14|2.948
02:10:15|2.944
02:10:16|2.942
02:10:17|2.937
02:10:18|2.934
02:10:20|2.932
02:10:20|2.935
02:10:21|2.935
02:10:22|2.933
02:10:23|2.935
02:10:25|2.936
02:10:25|2.943
02:10:26|2.938
02:10:27|2.934
02:10:28|2.933
02:10:29|2.933
02:10:30|2.934
02:10:31|2.934
02:10:32|2.931
02:10:34|2.923
02:10:36|2.919
02:10:36|2.927
02:10:37|2.933
02:10:39|2.921
02:10:41|2.9
02:10:42|2.898
02:10:43|2.899
02:10:43|2.897
02:10:44|2.898
02:10:45|2.903
02:10:46|2.906
02:10:48|2.906
02:10:48|2.905
02:10:50|2.911
02:10:51|2.909
02:10:52|2.903
02:10:54|2.901
02:10:54|2.902
02:10:56|2.899
02:10:57|2.899
02:10:57|2.9
02:10:59|2.899
02:10:59|2.89
02:11:00|2.891
02:11:01|2.892
02:11:03|2.89
02:11:03|2.893
02:11:05|2.89
02:11:05|2.895
02:11:06|2.893
02:11:08|2.894
02:11:09|2.893
02:11:10|2.894
02:11:11|2.883
02:11:12|2.884
02:11:13|2.888
02:11:14|2.889
02:11:15|2.885
02:11:16|2.889
02:11:17|2.877
02:11:18|2.883
02:11:19|2.88
02:11:19|2.882
02:11:21|2.878
02:11:22|2.878
02:11:23|2.877
02:11:24|2.877
02:11:25|2.879
02:11:26|2.874
02:11:27|2.886
02:11:28|2.892
02:11:29|2.895
02:11:30|2.895
02:11:31|2.893
02:11:32|2.893
02:11:33|2.894
02:11:39|2.897
02:11:40|2.888
02:11:41|2.886
02:11:42|2.886
02:11:43|2.886
02:11:44|2.887
02:11:45|2.889
02:11:47|2.888
02:11:48|2.89
02:11:49|2.887
02:11:49|2.887
02:11:51|2.889
02:11:51|2.886
02:11:53|2.885
02:11:53|2.887
02:11:54|2.887
02:11:56|2.893
02:11:58|2.891
02:11:58|2.891
02:12:00|2.892
02:12:01|2.892
02:12:02|2.89
02:12:03|2.891
02:12:04|2.889
02:12:05|2.886
02:12:06|2.886
02:12:07|2.885
02:12:08|2.89
02:12:09|2.888
02:12:10|2.888
02:12:11|2.888
02:12:12|2.891
02:12:13|2.891
02:12:15|2.889
02:12:16|2.889
02:12:17|2.889
02:12:18|2.888
02:12:19|2.89
02:12:19|2.889
02:12:20|2.886
02:12:21|2.886
02:12:23|2.886
02:12:24|2.888
02:12:25|2.892
02:12:26|2.892
02:12:27|2.894
02:12:28|2.893
02:12:29|2.896
02:12:30|2.896
02:12:31|2.896
02:12:32|2.895
02:12:33|2.896
02:12:34|2.897
02:12:34|2.898
02:12:36|2.896
02:12:38|2.894
02:12:38|2.894
02:12:40|2.893
02:12:40|2.893
02:12:42|2.892
02:12:43|2.897
02:12:44|2.897
02:12:45|2.895
02:12:46|2.892
02:12:47|2.892
02:12:48|2.894
02:12:49|2.896
02:12:50|2.895
02:12:51|2.897
02:12:52|2.9
02:12:53|2.896
02:12:55|2.895
02:12:56|2.895
02:12:57|2.897
02:12:58|2.898
02:12:58|2.897
02:13:00|2.897
02:13:01|2.892
02:13:02|2.888
02:13:03|2.888
02:13:04|2.884
02:13:05|2.882
02:13:05|2.887
02:13:07|2.888
02:13:08|2.888
02:13:09|2.888
02:13:10|2.887
02:13:11|2.886
02:13:12|2.885
02:13:13|2.885
02:13:14|2.885
02:13:15|2.884
02:13:16|2.884
02:13:18|2.884
02:13:19|2.884
02:13:20|2.883
02:13:21|2.881
02:13:22|2.883
02:13:23|2.882
02:13:24|2.883
02:13:25|2.885
02:13:26|2.886
02:13:27|2.881
02:13:28|2.88
02:13:29|2.881
02:13:30|2.881
02:13:31|2.881
02:13:32|2.88
02:13:33|2.881
02:13:34|2.881
02:13:35|2.877
02:13:37|2.877
02:13:38|2.876
02:13:39|2.877
02:13:39|2.88
02:13:41|2.878
02:13:42|2.878
02:13:44|2.876
02:13:44|2.875
02:13:45|2.875
02:13:47|2.879
02:13:48|2.878
02:13:49|2.876
02:13:50|2.878
02:13:51|2.879
02:13:51|2.878
02:13:53|2.88
02:13:53|2.88
02:13:55|2.883
02:13:55|2.883
02:13:57|2.884
02:13:58|2.887
02:13:58|2.868
02:13:59|2.873
02:14:01|2.874
02:14:02|2.873
02:14:03|2.874
02:14:04|2.875
02:14:05|2.874
02:14:07|2.874
02:14:07|2.874
02:14:09|2.874
02:14:10|2.874
02:14:11|2.874
02:14:12|2.874
02:14:13|2.872
02:14:14|2.872
02:14:15|2.872
02:14:16|2.872
02:14:17|2.872
02:14:18|2.872
02:14:19|2.872
02:14:20|2.871
02:14:20|2.874
02:14:21|2.873
02:14:23|2.873
02:14:24|2.873
02:14:25|2.875
02:14:26|2.874
02:14:26|2.874
02:14:28|2.876
02:14:30|2.879
02:14:30|2.88
02:14:31|2.88
02:14:32|2.882
02:14:33|2.883
02:14:34|2.881
02:14:35|2.882
02:14:37|2.882
02:14:38|2.879
02:14:39|2.877
02:14:40|2.879
02:14:42|2.877
02:14:42|2.877
02:14:43|2.875
02:14:45|2.872
02:14:47|2.873
02:14:47|2.873
02:14:48|2.875
02:14:49|2.875
02:14:51|2.876
02:14:51|2.876
02:14:52|2.877
02:14:53|2.878
02:14:54|2.875
02:14:55|2.875
02:14:56|2.875
02:14:57|2.877
02:14:58|2.877
02:14:59|2.875
02:15:00|2.871
02:15:01|2.87
02:15:03|2.871
02:15:03|2.869
02:15:05|2.867
02:15:06|2.86
02:15:07|2.863
02:15:07|2.868
02:15:10|2.875
02:15:10|2.876
02:15:11|2.873
02:15:12|2.872
02:15:13|2.874
02:15:14|2.876
02:15:15|2.877
02:15:16|2.874
02:15:17|2.874
02:15:18|2.876
02:15:19|2.876
02:15:20|2.874
02:15:22|2.873
02:15:22|2.874
02:15:24|2.875
02:15:25|2.875
02:15:26|2.874
02:15:27|2.879
02:15:28|2.88
02:15:29|2.88
02:15:30|2.883
02:15:31|2.881
02:15:32|2.883
02:15:33|2.883
02:15:34|2.881
02:15:36|2.882
02:15:36|2.882
02:15:38|2.881
02:15:39|2.88
02:15:41|2.879
02:15:41|2.88
02:15:42|2.882
02:15:44|2.881
02:15:45|2.88
02:15:46|2.879
02:15:47|2.88
02:15:48|2.88
02:15:49|2.88
02:15:50|2.878
02:15:51|2.879
02:15:53|2.877
02:15:54|2.879
02:15:55|2.878
02:15:56|2.88
02:15:57|2.882
02:15:58|2.882
02:15:59|2.88
02:16:00|2.88
02:16:01|2.88
02:16:03|2.883
02:16:04|2.877
02:16:05|2.876
02:16:07|2.876
02:16:08|2.874
02:16:08|2.874
02:16:09|2.874
02:16:10|2.876
02:16:11|2.874
02:16:13|2.874
02:16:14|2.876
02:16:15|2.876
02:16:16|2.878
02:16:16|2.878
02:16:17|2.879
02:16:18|2.879
02:16:19|2.879
02:16:20|2.876
02:16:21|2.876
02:16:22|2.876
02:16:24|2.876
02:16:25|2.876
02:16:25|2.876
02:16:26|2.876
02:16:28|2.876
02:16:28|2.878
02:16:29|2.877
02:16:30|2.877
02:16:32|2.876
02:16:32|2.876
02:16:33|2.874
02:16:34|2.874
02:16:36|2.873
02:16:36|2.873
02:16:38|2.877
02:16:40|2.878
02:16:41|2.877
02:16:42|2.877
02:16:43|2.877
02:16:44|2.877
02:16:45|2.878
02:16:47|2.878
02:16:47|2.877
02:16:49|2.879
02:16:50|2.881
02:16:51|2.881
02:16:52|2.881
02:16:53|2.882
02:16:54|2.881
02:16:55|2.878
02:16:56|2.878
02:16:57|2.879
02:16:58|2.881
02:16:59|2.879
02:17:00|2.879
02:17:01|2.879
02:17:02|2.879
02:17:03|2.88
02:17:04|2.878
02:17:05|2.881
02:17:07|2.877
02:17:09|2.882
02:17:10|2.881
02:17:11|2.881
02:17:12|2.88
02:17:13|2.878
02:17:14|2.884
02:17:16|2.882
02:17:16|2.879
02:17:17|2.879
02:17:18|2.88
02:17:19|2.88
02:17:20|2.882
02:17:21|2.882
02:17:22|2.884
02:17:23|2.882
02:17:25|2.884
02:17:25|2.882
02:17:26|2.885
02:17:27|2.888
02:17:28|2.887
02:17:30|2.887
02:17:30|2.885
02:17:31|2.886
02:17:32|2.887
02:17:33|2.889
02:17:34|2.888
02:17:35|2.891
02:17:36|2.893
02:17:37|2.893
02:17:38|2.891
02:17:40|2.892
02:17:42|2.888
02:17:43|2.888
02:17:44|2.888
02:17:45|2.888
02:17:46|2.888
02:17:47|2.888
02:17:49|2.889
02:17:50|2.889
02:17:51|2.887
02:17:52|2.888
02:17:53|2.891
02:17:54|2.892
02:17:55|2.891
02:17:57|2.888
02:17:57|2.888
02:17:58|2.887
02:18:00|2.887
02:18:01|2.887
02:18:02|2.887
02:18:03|2.884
02:18:04|2.884
02:18:05|2.884
02:18:06|2.884
02:18:07|2.884
02:18:08|2.884
02:18:09|2.884
02:18:10|2.888
02:18:12|2.886
02:18:13|2.886
02:18:13|2.885
02:18:14|2.884
02:18:16|2.887
02:18:17|2.887
02:18:17|2.887
02:18:19|2.887
02:18:19|2.887
02:18:21|2.888
02:18:22|2.881
02:18:22|2.881
02:18:24|2.882
02:18:25|2.882
02:18:26|2.882
02:18:27|2.881
02:18:28|2.881
02:18:29|2.883
02:18:30|2.882
02:18:31|2.88
02:18:32|2.879
02:18:33|2.877
02:18:34|2.875
02:18:35|2.875
02:18:36|2.876
02:18:37|2.876
02:18:38|2.875
02:18:39|2.876
02:18:40|2.875
02:18:42|2.875
02:18:43|2.879
02:18:45|2.876
02:18:46|2.877
02:18:47|2.876
02:18:49|2.875
02:18:50|2.875
02:18:51|2.878
02:18:52|2.876
02:18:53|2.877
02:18:54|2.876
02:18:55|2.875
02:18:56|2.876
02:18:57|2.875
02:18:59|2.872
02:19:00|2.872
02:19:00|2.873
02:19:01|2.869
02:19:02|2.869
02:19:04|2.867
02:19:04|2.867
02:19:06|2.876
02:19:06|2.877
02:19:08|2.877
02:19:09|2.875
02:19:09|2.881
02:19:11|2.882
02:19:12|2.88
02:19:13|2.88
02:19:14|2.879
02:19:15|2.879
02:19:16|2.878
02:19:16|2.878
02:19:17|2.878
02:19:19|2.88
02:19:20|2.882
02:19:21|2.882
02:19:22|2.882
02:19:23|2.882
02:19:24|2.881
02:19:25|2.881
02:19:25|2.881
02:19:27|2.881
02:19:28|2.881
02:19:29|2.881
02:19:30|2.882
02:19:31|2.886
02:19:31|2.89
02:19:33|2.889
02:19:34|2.887
02:19:35|2.887
02:19:36|2.888
02:19:36|2.886
02:19:38|2.887
02:19:39|2.887
02:19:40|2.887
02:19:40|2.887
02:19:43|2.886
02:19:44|2.885
02:19:46|2.885
02:19:47|2.885
02:19:47|2.886
02:19:49|2.886
02:19:49|2.886
02:19:51|2.889
02:19:52|2.889
02:19:52|2.89
02:19:54|2.889
02:19:55|2.889
02:19:57|2.888
02:19:57|2.888
02:19:58|2.886
02:19:59|2.888
02:20:00|2.886
02:20:01|2.886
02:20:03|2.887
02:20:04|2.887
02:20:04|2.887
02:20:06|2.887
02:20:07|2.886
02:20:08|2.884
02:20:09|2.884
02:20:10|2.885
02:20:10|2.884
02:20:12|2.884
02:20:13|2.884
02:20:14|2.884
02:20:15|2.887
02:20:16|2.887
02:20:17|2.886
02:20:18|2.887
02:20:19|2.887
02:20:20|2.889
02:20:21|2.89
02:20:22|2.89
02:20:23|2.888
02:20:25|2.888
02:20:25|2.887
02:20:26|2.887
02:20:27|2.888
02:20:28|2.889
02:20:29|2.888
02:20:31|2.886
02:20:32|2.887
02:20:33|2.888
02:20:35|2.887
02:20:35|2.887
02:20:36|2.887
02:20:37|2.887
02:20:38|2.887
02:20:40|2.891
02:20:40|2.891
02:20:41|2.891
02:20:42|2.89
02:20:44|2.889
02:20:45|2.889
02:20:45|2.889
02:20:48|2.889
02:20:48|2.89
02:20:49|2.889
02:20:50|2.889
02:20:51|2.89
02:20:52|2.887
02:20:53|2.888
02:20:54|2.885
02:20:56|2.885
02:20:56|2.885
02:20:57|2.888
02:20:58|2.887
02:20:59|2.887
02:21:00|2.887
02:21:02|2.887
02:21:03|2.881
02:21:04|2.886
02:21:05|2.89
02:21:06|2.891
02:21:08|2.89
02:21:08|2.886
02:21:09|2.886
02:21:10|2.886
02:21:11|2.886
02:21:13|2.886
02:21:13|2.885
02:21:14|2.888
02:21:15|2.889
02:21:16|2.888
02:21:17|2.887
02:21:19|2.889
02:21:19|2.89
02:21:20|2.889
02:21:21|2.89
02:21:23|2.89
02:21:24|2.878
02:21:24|2.88
02:21:25|2.88
02:21:26|2.88
02:21:28|2.88
02:21:28|2.879
02:21:29|2.879
02:21:30|2.879
02:21:31|2.879
02:21:32|2.879
02:21:33|2.879
02:21:35|2.879
02:21:35|2.879
02:21:36|2.879
02:21:38|2.878
02:21:38|2.878
02:21:39|2.877
02:21:41|2.877
02:21:41|2.875
02:21:42|2.876
02:21:44|2.874
02:21:46|2.876
02:21:46|2.877
02:21:48|2.876
02:21:49|2.876
02:21:50|2.876
02:21:51|2.879
02:21:52|2.877
02:21:53|2.877
02:21:54|2.877
02:21:55|2.878
02:21:56|2.879
02:21:57|2.878
02:21:58|2.875
02:22:00|2.876
02:22:00|2.876
02:22:01|2.873
02:22:02|2.873
02:22:04|2.875
02:22:05|2.876
02:22:06|2.878
02:22:07|2.874
02:22:09|2.872
02:22:10|2.872
02:22:10|2.872
02:22:12|2.871
02:22:13|2.872
02:22:14|2.872
02:22:16|2.87
02:22:17|2.87
02:22:17|2.87
02:22:19|2.874
02:22:19|2.874
02:22:21|2.871
02:22:22|2.873
02:22:22|2.87
02:22:23|2.871
02:22:24|2.869
02:22:25|2.869
02:22:26|2.869
02:22:28|2.87
02:22:29|2.869
02:22:30|2.865
02:22:31|2.865
02:22:32|2.867
02:22:33|2.866
02:22:34|2.865
02:22:35|2.868
02:22:36|2.867
02:22:38|2.867
02:22:38|2.866
02:22:40|2.866
02:22:40|2.866
02:22:41|2.867
02:22:42|2.864
02:22:43|2.861
02:22:45|2.859
02:22:46|2.859
02:22:47|2.859
02:22:48|2.859
02:22:49|2.859
02:22:50|2.858
02:22:51|2.857
02:22:52|2.86
02:22:53|2.858
02:22:55|2.861
02:22:56|2.861
02:22:56|2.861
02:22:58|2.86
02:22:58|2.86
02:22:59|2.861
02:23:01|2.861
02:23:02|2.865
02:23:03|2.862
02:23:04|2.863
02:23:05|2.859
02:23:06|2.86
02:23:07|2.859
02:23:08|2.86
02:23:09|2.86
02:23:10|2.859
02:23:11|2.859
02:23:12|2.859
02:23:13|2.859
02:23:14|2.858
02:23:15|2.859
02:23:16|2.857
02:23:17|2.857
02:23:18|2.855
02:23:19|2.855
02:23:21|2.853
02:23:22|2.852
02:23:22|2.853
02:23:23|2.854
02:23:24|2.854
02:23:25|2.854
02:23:27|2.852
02:23:28|2.854
02:23:29|2.853
02:23:30|2.851
02:23:31|2.851
02:23:32|2.851
02:23:33|2.851
02:23:34|2.851
02:23:35|2.851
02:23:36|2.85
02:23:37|2.852
02:23:38|2.851
02:23:39|2.851
02:23:40|2.851
02:23:41|2.851
02:23:42|2.851
02:23:43|2.85
02:23:44|2.85
02:23:45|2.85
02:23:47|2.851
02:23:48|2.85
02:23:48|2.852
02:23:50|2.855
02:23:51|2.853
02:23:52|2.85
02:23:53|2.85
02:23:54|2.85
02:23:56|2.851
02:23:56|2.851
02:23:57|2.85
02:23:58|2.85
02:23:59|2.85
02:24:01|2.851
02:24:02|2.85
02:24:04|2.85
02:24:05|2.85
02:24:06|2.85
02:24:06|2.85
02:24:07|2.851
02:24:09|2.85
02:24:10|2.85
02:24:11|2.85
02:24:12|2.85
02:24:13|2.85
02:24:13|2.851
02:24:15|2.851
02:24:16|2.85
02:24:17|2.852
02:24:18|2.853
02:24:19|2.857
02:24:20|2.855
02:24:21|2.855
02:24:22|2.856
02:24:23|2.856
02:24:24|2.857
02:24:24|2.857
02:24:26|2.856
02:24:27|2.856
02:24:28|2.856
02:24:29|2.855
02:24:30|2.856
02:24:31|2.857
02:24:32|2.856
02:24:32|2.856
02:24:33|2.856
02:24:34|2.856
02:24:36|2.86
02:24:37|2.858
02:24:38|2.858
02:24:39|2.858
02:24:40|2.86
02:24:41|2.86
02:24:42|2.86
02:24:43|2.86
02:24:44|2.86
02:24:45|2.86
02:24:46|2.86
02:24:48|2.86
02:24:49|2.86
02:24:51|2.862
02:24:51|2.862
02:24:52|2.86
02:24:54|2.858
02:24:55|2.857
02:24:56|2.857
02:24:57|2.857
02:24:58|2.854
02:24:58|2.853
02:24:59|2.853
02:25:01|2.855
02:25:02|2.856
02:25:03|2.857
02:25:05|2.856
02:25:05|2.854
02:25:07|2.856
02:25:08|2.852
02:25:09|2.853
02:25:10|2.853
02:25:11|2.852
02:25:11|2.853
02:25:13|2.854
02:25:14|2.852
02:25:15|2.854
02:25:16|2.854
02:25:17|2.852
02:25:19|2.852
02:25:19|2.852
02:25:20|2.852
02:25:21|2.851
02:25:22|2.853
02:25:23|2.854
02:25:24|2.853
02:25:25|2.854
02:25:26|2.854
02:25:27|2.854
02:25:28|2.854
02:25:29|2.854
02:25:30|2.853
02:25:31|2.853
02:25:32|2.855
02:25:33|2.855
02:25:35|2.854
02:25:36|2.854
02:25:37|2.854
02:25:38|2.854
02:25:39|2.854
02:25:39|2.854
02:25:40|2.855
02:25:42|2.854
02:25:43|2.853
02:25:44|2.853
02:25:45|2.853
02:25:45|2.856
02:25:46|2.857
02:25:49|2.858
02:25:49|2.858
02:25:50|2.859
02:25:51|2.857
02:25:52|2.857
02:25:53|2.858
02:25:55|2.857
02:25:56|2.857
02:25:56|2.855
02:25:59|2.855
02:26:00|2.855
02:26:01|2.855
02:26:02|2.855
02:26:03|2.857
02:26:03|2.856
02:26:05|2.855
02:26:06|2.855
02:26:07|2.855
02:26:08|2.855
02:26:10|2.854
02:26:10|2.853
02:26:12|2.853
02:26:14|2.84
02:26:15|2.841
02:26:16|2.831
02:26:17|2.833
02:26:19|2.829
02:26:19|2.829
02:26:21|2.828
02:26:22|2.831
02:26:22|2.832
02:26:23|2.83
02:26:24|2.829
02:26:25|2.835
02:26:26|2.836
02:26:27|2.836
02:26:29|2.836
02:26:30|2.836
02:26:30|2.836
02:26:31|2.836
02:26:33|2.838
02:26:34|2.842
02:26:35|2.84
02:26:36|2.839
02:26:37|2.84
02:26:38|2.842
02:26:38|2.842
02:26:39|2.842
02:26:41|2.842
02:26:42|2.842
02:26:43|2.842
02:26:44|2.844
02:26:45|2.844
02:26:46|2.844
02:26:47|2.844
02:26:48|2.844
02:26:50|2.842
02:26:51|2.84
02:26:53|2.84
02:26:53|2.845
02:26:54|2.843
02:26:56|2.845
02:26:57|2.845
02:26:58|2.845
02:26:59|2.847
02:27:01|2.844
02:27:02|2.843
02:27:03|2.845
02:27:04|2.845
02:27:05|2.846
02:27:06|2.844
02:27:07|2.847
02:27:08|2.848
02:27:09|2.847
02:27:10|2.85
02:27:11|2.847
02:27:12|2.847
02:27:13|2.846
02:27:14|2.846
02:27:15|2.847
02:27:16|2.847
02:27:17|2.849
02:27:18|2.849
02:27:19|2.849
02:27:20|2.851
02:27:21|2.855
02:27:22|2.853
02:27:23|2.854
02:27:24|2.857
02:27:25|2.856
02:27:26|2.856
02:27:27|2.856
02:27:28|2.855
02:27:29|2.855
02:27:30|2.854
02:27:31|2.852
02:27:32|2.852
02:27:33|2.852
02:27:34|2.854
02:27:35|2.854
02:27:36|2.854
02:27:37|2.854
02:27:38|2.854
02:27:39|2.854
02:27:40|2.854
02:27:41|2.855
02:27:42|2.854
02:27:44|2.854
02:27:44|2.854
02:27:45|2.858
02:27:48|2.857
02:27:48|2.857
02:27:50|2.857
02:27:50|2.857
02:27:52|2.856
02:27:53|2.857
02:27:54|2.855
02:27:55|2.855
02:27:56|2.855
02:27:57|2.853
02:27:58|2.85
02:27:59|2.847
02:27:59|2.848
02:28:01|2.847
02:28:02|2.848
02:28:02|2.848
02:28:04|2.848
02:28:05|2.849
02:28:06|2.848
02:28:07|2.848
02:28:07|2.852
02:28:10|2.851
02:28:10|2.851
02:28:12|2.849
02:28:13|2.851
02:28:14|2.85
02:28:15|2.851
02:28:16|2.848
02:28:17|2.847
02:28:18|2.847
02:28:20|2.847
02:28:21|2.846
02:28:21|2.844
02:28:23|2.842
02:28:23|2.842
02:28:25|2.845
02:28:26|2.843
02:28:27|2.842
02:28:28|2.84
02:28:29|2.841
02:28:29|2.84
02:28:31|2.839
02:28:32|2.839
02:28:33|2.839
02:28:33|2.839
02:28:35|2.838
02:28:36|2.838
02:28:37|2.838
02:28:37|2.836
02:28:39|2.831
02:28:40|2.834
02:28:41|2.831
02:28:42|2.832
02:28:44|2.833
02:28:44|2.831
02:28:45|2.832
02:28:46|2.83
02:28:47|2.832
02:28:48|2.832
02:28:49|2.832
02:28:50|2.833
02:28:52|2.835
02:28:54|2.833
02:28:54|2.835
02:28:56|2.837
02:28:56|2.837
02:28:58|2.837
02:28:59|2.839
02:28:59|2.839
02:29:00|2.839
02:29:03|2.842
02:29:03|2.843
02:29:04|2.844
02:29:06|2.842
02:29:07|2.841
02:29:07|2.841
02:29:08|2.841
02:29:09|2.841
02:29:11|2.843
02:29:12|2.842
02:29:13|2.842
02:29:14|2.84
02:29:15|2.839
02:29:16|2.839
02:29:17|2.839
02:29:18|2.842
02:29:19|2.842
02:29:20|2.842
02:29:21|2.844
02:29:22|2.843
02:29:23|2.845
02:29:24|2.843
02:29:25|2.845
02:29:26|2.843
02:29:27|2.842
02:29:28|2.842
02:29:29|2.842
02:29:30|2.842
02:29:32|2.842
02:29:32|2.843
02:29:33|2.842
02:29:34|2.842
02:29:35|2.841
02:29:37|2.842
02:29:37|2.842
02:29:38|2.842
02:29:39|2.842
02:29:40|2.845
02:29:42|2.843
02:29:42|2.844
02:29:43|2.843
02:29:44|2.845
02:29:45|2.845
02:29:46|2.844
02:29:47|2.843
02:29:48|2.843
02:29:49|2.843
02:29:50|2.842
02:29:51|2.842
02:29:53|2.842
02:29:55|2.843
02:29:55|2.843
02:29:56|2.845
02:29:59|2.843
02:29:59|2.844
02:30:00|2.846
02:30:01|2.844
02:30:02|2.847
02:30:03|2.848
02:30:04|2.848
02:30:05|2.85
02:30:06|2.848
02:30:08|2.845
02:30:10|2.843
02:30:10|2.845
02:30:11|2.842
02:30:12|2.842
02:30:13|2.841
02:30:14|2.836
02:30:16|2.835
02:30:17|2.834
02:30:18|2.832
02:30:19|2.835
02:30:20|2.834
02:30:21|2.838
02:30:23|2.837
02:30:23|2.838
02:30:25|2.841
02:30:26|2.839
02:30:27|2.839
02:30:27|2.84
02:30:28|2.84
02:30:29|2.838
02:30:30|2.835
02:30:31|2.832
02:30:33|2.836
02:30:34|2.839
02:30:34|2.837
02:30:35|2.838
02:30:36|2.837
02:30:37|2.836
02:30:38|2.836
02:30:39|2.835
02:30:41|2.835
02:30:41|2.833
02:30:43|2.833
02:30:44|2.835
02:30:45|2.833
02:30:45|2.834
02:30:46|2.833
02:30:47|2.833
02:30:48|2.838
02:30:50|2.837
02:30:51|2.837
02:30:52|2.835
02:30:53|2.836
02:30:53|2.834
02:30:55|2.833
02:30:56|2.834
02:30:58|2.834
02:30:58|2.834
02:31:00|2.834
02:31:01|2.834
02:31:02|2.832
02:31:03|2.833
02:31:04|2.832
02:31:05|2.832
02:31:07|2.833
02:31:08|2.833
02:31:09|2.835
02:31:10|2.835
02:31:11|2.835
02:31:12|2.835
02:31:13|2.836
02:31:14|2.836
02:31:15|2.835
02:31:16|2.835
02:31:17|2.834
02:31:19|2.833
02:31:20|2.834
02:31:21|2.833
02:31:22|2.833
02:31:23|2.832
02:31:24|2.831
02:31:24|2.831
02:31:25|2.83
02:31:27|2.83
02:31:28|2.83
02:31:29|2.83
02:31:30|2.83
02:31:30|2.83
02:31:32|2.83
02:31:33|2.825
02:31:34|2.825
02:31:35|2.819
02:31:36|2.823
02:31:37|2.82
02:31:38|2.825
02:31:39|2.825
02:31:40|2.825
02:31:41|2.823
02:31:42|2.822
02:31:43|2.822
02:31:44|2.821
02:31:45|2.819
02:31:46|2.821
02:31:47|2.822
02:31:49|2.821
02:31:49|2.823
02:31:50|2.826
02:31:51|2.829
02:31:52|2.831
02:31:54|2.83
02:31:56|2.829
02:31:56|2.829
02:31:57|2.83
02:31:58|2.83
02:32:00|2.832
02:32:02|2.834
02:32:03|2.837
02:32:04|2.836
02:32:06|2.835
02:32:07|2.835
02:32:08|2.835
02:32:09|2.835
02:32:10|2.834
02:32:11|2.834
02:32:12|2.834
02:32:14|2.834
02:32:14|2.834
02:32:16|2.833
02:32:17|2.834
02:32:18|2.834
02:32:19|2.833
02:32:20|2.836
02:32:21|2.836
02:32:22|2.835
02:32:26|2.837
02:32:26|2.837
02:32:28|2.836
02:32:28|2.839
02:32:30|2.839
02:32:30|2.837
02:32:31|2.837
02:32:33|2.839
02:32:33|2.838
02:32:35|2.837
02:32:35|2.837
02:32:36|2.837
02:32:37|2.837
02:32:39|2.837
02:32:39|2.837
02:32:40|2.837
02:32:42|2.839
02:32:43|2.838
02:32:43|2.838
02:32:44|2.839
02:32:45|2.84
02:32:46|2.839
02:32:47|2.841
02:32:49|2.842
02:32:49|2.842
02:32:51|2.842
02:32:51|2.841
02:32:52|2.842
02:32:53|2.84
02:32:55|2.84
02:32:56|2.84
02:32:57|2.843
02:32:58|2.841
02:33:00|2.841
02:33:00|2.843
02:33:02|2.841
02:33:04|2.841
02:33:04|2.841
02:33:06|2.842
02:33:07|2.84
02:33:08|2.84
02:33:09|2.841
02:33:10|2.842
02:33:11|2.843
02:33:12|2.845
02:33:13|2.845
02:33:14|2.845
02:33:15|2.845
02:33:16|2.847
02:33:18|2.849
02:33:18|2.849
02:33:20|2.847
02:33:20|2.846
02:33:21|2.847
02:33:22|2.846
02:33:24|2.847
02:33:24|2.848
02:33:26|2.848
02:33:26|2.849
02:33:27|2.85
02:33:29|2.85
02:33:30|2.849
02:33:30|2.849
02:33:31|2.851
02:33:32|2.851
02:33:34|2.848
02:33:34|2.847
02:33:36|2.848
02:33:36|2.848
02:33:38|2.849
02:33:38|2.849
02:33:39|2.849
02:33:40|2.848
02:33:41|2.848
02:33:43|2.849
02:33:44|2.848
02:33:45|2.848
02:33:46|2.85
02:33:47|2.851
02:33:48|2.851
02:33:48|2.851
02:33:50|2.851
02:33:50|2.851
02:33:51|2.851
02:33:53|2.851
02:33:53|2.855
02:33:54|2.855
02:33:55|2.857
02:33:57|2.857
02:33:59|2.855
02:33:59|2.854
02:34:01|2.856
02:34:03|2.857
02:34:03|2.856
02:34:04|2.855
02:34:06|2.851
02:34:07|2.853
02:34:08|2.854
02:34:10|2.856
02:34:11|2.854
02:34:13|2.854
02:34:13|2.854
02:34:14|2.854
02:34:16|2.854
02:34:17|2.855
02:34:18|2.855
02:34:18|2.854
02:34:19|2.852
02:34:20|2.852
02:34:22|2.852
02:34:22|2.854
02:34:24|2.852
02:34:24|2.854
02:34:25|2.853
02:34:26|2.853
02:34:27|2.851
02:34:28|2.851
02:34:29|2.849
02:34:31|2.85
02:34:31|2.848
02:34:33|2.848
02:34:33|2.85
02:34:34|2.851
02:34:36|2.85
02:34:37|2.848
02:34:38|2.843
02:34:40|2.845
02:34:40|2.844
02:34:41|2.844
02:34:43|2.845
02:34:44|2.843
02:34:45|2.842
02:34:46|2.842
02:34:46|2.841
02:34:48|2.841
02:34:48|2.841
02:34:50|2.841
02:34:50|2.841
02:34:51|2.842
02:34:53|2.84
02:34:53|2.842
02:34:55|2.842
02:34:55|2.842
02:34:57|2.843
02:34:58|2.842
02:34:59|2.842
02:35:01|2.845
02:35:02|2.844
02:35:03|2.844
02:35:05|2.844
02:35:06|2.844
02:35:07|2.844
02:35:08|2.844
02:35:09|2.844
02:35:10|2.843
02:35:12|2.842
02:35:13|2.842
02:35:13|2.842
02:35:15|2.842
02:35:16|2.838
02:35:17|2.838
02:35:18|2.837
02:35:19|2.837
02:35:20|2.835
02:35:21|2.836
02:35:22|2.838
02:35:23|2.838
02:35:24|2.839
02:35:25|2.838
02:35:26|2.838
02:35:27|2.839
02:35:28|2.838
02:35:30|2.836
02:35:30|2.836
02:35:32|2.835
02:35:33|2.833
02:35:33|2.833
02:35:35|2.832
02:35:35|2.832
02:35:36|2.834
02:35:38|2.834
02:35:38|2.832
02:35:39|2.833
02:35:40|2.834
02:35:41|2.833
02:35:43|2.833
02:35:44|2.832
02:35:44|2.832
02:35:46|2.833
02:35:46|2.834
02:35:48|2.834
02:35:48|2.834
02:35:49|2.834
02:35:50|2.834
02:35:52|2.834
02:35:52|2.833
02:35:53|2.834
02:35:54|2.834
02:35:55|2.834
02:35:56|2.834
02:35:57|2.834
02:35:59|2.835
02:36:01|2.831
02:36:02|2.832
02:36:03|2.832
02:36:04|2.832
02:36:05|2.833
02:36:06|2.833
02:36:07|2.833
02:36:08|2.832
02:36:10|2.833
02:36:11|2.832
02:36:12|2.832
02:36:13|2.832
02:36:14|2.832
02:36:15|2.832
02:36:16|2.829
02:36:18|2.826
02:36:18|2.825
02:36:19|2.826
02:36:20|2.825
02:36:21|2.827
02:36:22|2.826
02:36:24|2.826
02:36:24|2.826
02:36:26|2.828
02:36:26|2.827
02:36:28|2.827
02:36:28|2.826
02:36:30|2.826
02:36:31|2.826
02:36:31|2.824
02:36:32|2.827
02:36:33|2.824
02:36:34|2.823
02:36:36|2.823
02:36:37|2.823
02:36:38|2.824
02:36:39|2.824
02:36:40|2.826
02:36:41|2.826
02:36:42|2.826
02:36:43|2.826
02:36:44|2.823
02:36:45|2.824
02:36:46|2.823
02:36:47|2.824
02:36:48|2.824
02:36:49|2.824
02:36:50|2.824
02:36:51|2.824
02:36:52|2.826
02:36:53|2.826
02:36:54|2.826
02:36:55|2.825
02:36:56|2.825
02:36:57|2.825
02:36:58|2.825
02:36:59|2.822
02:37:01|2.822
02:37:01|2.822
02:37:03|2.818
02:37:03|2.82
02:37:04|2.819
02:37:06|2.819
02:37:07|2.82
02:37:08|2.822
02:37:09|2.821
02:37:10|2.822
02:37:12|2.825
02:37:13|2.824
02:37:14|2.823
02:37:14|2.823
02:37:16|2.823
02:37:16|2.835
02:37:18|2.839
02:37:18|2.84
02:37:19|2.84
02:37:20|2.838
02:37:21|2.837
02:37:23|2.837
02:37:24|2.84
02:37:24|2.838
02:37:25|2.838
02:37:26|2.841
02:37:27|2.84
02:37:28|2.84
02:37:30|2.84
02:37:30|2.838
02:37:31|2.837
02:37:32|2.837
02:37:34|2.837
02:37:34|2.836
02:37:35|2.836
02:37:37|2.836
02:37:38|2.836
02:37:39|2.836
02:37:40|2.837
02:37:41|2.837
02:37:41|2.837
02:37:43|2.837
02:37:45|2.837
02:37:45|2.838
02:37:46|2.838
02:37:47|2.838
02:37:48|2.837
02:37:49|2.837
02:37:50|2.838
02:37:52|2.838
02:37:52|2.838
02:37:53|2.838
02:37:54|2.838
02:37:55|2.838
02:37:57|2.838
02:37:57|2.838
02:37:59|2.838
02:38:00|2.838
02:38:02|2.836
02:38:03|2.836
02:38:04|2.836
02:38:06|2.836
02:38:07|2.834
02:38:08|2.835
02:38:08|2.835
02:38:09|2.835
02:38:11|2.836
02:38:12|2.835
02:38:13|2.834
02:38:14|2.832
02:38:15|2.829
02:38:16|2.824
02:38:17|2.825
02:38:18|2.824
02:38:19|2.824
02:38:20|2.825
02:38:21|2.827
02:38:22|2.827
02:38:23|2.825
02:38:24|2.825
02:38:25|2.824
02:38:26|2.824
02:38:27|2.824
02:38:28|2.824
02:38:29|2.822
02:38:30|2.824
02:38:31|2.825
02:38:32|2.825
02:38:33|2.825
02:38:34|2.829
02:38:35|2.828
02:38:36|2.826
02:38:37|2.826
02:38:38|2.825
02:38:39|2.825
02:38:40|2.825
02:38:41|2.825
02:38:42|2.825
02:38:43|2.825
02:38:44|2.826
02:38:45|2.826
02:38:46|2.826
02:38:47|2.826
02:38:48|2.826
02:38:49|2.826
02:38:50|2.824
02:38:51|2.824
02:38:52|2.823
02:38:53|2.822
02:38:54|2.821
02:38:55|2.821
02:38:56|2.82
02:38:57|2.821
02:38:58|2.826
02:38:59|2.825
02:39:00|2.825
02:39:01|2.825
02:39:03|2.826
02:39:04|2.825
02:39:06|2.823
02:39:07|2.822
02:39:08|2.822
02:39:10|2.822
02:39:11|2.822
02:39:13|2.821
02:39:13|2.821
02:39:15|2.821
02:39:17|2.823
02:39:17|2.822
02:39:18|2.822
02:39:20|2.824
02:39:21|2.826
02:39:22|2.825
02:39:23|2.824
02:39:24|2.823
02:39:25|2.822
02:39:26|2.822
02:39:27|2.822
02:39:28|2.821
02:39:29|2.821
02:39:30|2.821
02:39:31|2.818
02:39:32|2.818
02:39:33|2.817
02:39:34|2.814
02:39:35|2.813
02:39:36|2.812
02:39:37|2.812
02:39:38|2.812
02:39:39|2.813
02:39:40|2.816
02:39:41|2.815
02:39:42|2.816
02:39:43|2.815
02:39:44|2.815
02:39:45|2.814
02:39:46|2.814
02:39:47|2.815
02:39:49|2.815
02:39:50|2.814
02:39:51|2.814
02:39:52|2.814
02:39:53|2.814
02:39:54|2.814
02:39:55|2.815
02:39:56|2.815
02:39:57|2.817
02:39:58|2.817
02:39:59|2.816
02:40:00|2.816
02:40:01|2.817
02:40:03|2.818
02:40:04|2.818
02:40:05|2.819
02:40:06|2.818
02:40:07|2.818
02:40:09|2.816
02:40:10|2.816
02:40:11|2.816
02:40:11|2.816
02:40:12|2.816
02:40:14|2.816
02:40:15|2.815
02:40:16|2.813
02:40:17|2.813
02:40:18|2.814
02:40:19|2.814
02:40:20|2.812
02:40:21|2.807
02:40:22|2.807
02:40:23|2.805
02:40:24|2.805
02:40:25|2.812
02:40:26|2.814
02:40:27|2.81
02:40:28|2.81
02:40:29|2.811
02:40:30|2.811
02:40:31|2.81
02:40:32|2.81
02:40:33|2.809
02:40:34|2.809
02:40:35|2.808
02:40:36|2.805
02:40:37|2.806
02:40:38|2.811
02:40:39|2.813
02:40:41|2.812
02:40:41|2.813
02:40:42|2.813
02:40:43|2.815
02:40:44|2.814
02:40:45|2.814
02:40:46|2.814
02:40:47|2.814
02:40:48|2.814
02:40:49|2.816
02:40:50|2.814
02:40:52|2.815
02:40:52|2.814
02:40:53|2.812
02:40:54|2.817
02:40:55|2.815
02:40:56|2.814
02:40:57|2.813
02:40:58|2.814
02:40:59|2.813
02:41:00|2.813
02:41:01|2.814
02:41:03|2.817
02:41:05|2.814
02:41:05|2.814
02:41:07|2.816
02:41:08|2.817
02:41:09|2.816
02:41:10|2.814
02:41:11|2.817
02:41:12|2.816
02:41:13|2.814
02:41:14|2.814
02:41:15|2.813
02:41:16|2.815
02:41:17|2.815
02:41:18|2.811
02:41:19|2.81
02:41:20|2.81
02:41:20|2.81
02:41:22|2.811
02:41:23|2.811
02:41:23|2.812
02:41:24|2.812
02:41:26|2.811
02:41:27|2.812
02:41:28|2.813
02:41:29|2.813
02:41:30|2.813
02:41:30|2.813
02:41:32|2.813
02:41:33|2.813
02:41:34|2.813
02:41:35|2.813
02:41:35|2.813
02:41:36|2.813
02:41:38|2.813
02:41:38|2.813
02:41:40|2.813
02:41:41|2.813
02:41:42|2.813
02:41:43|2.811
02:41:44|2.811
02:41:45|2.81
02:41:46|2.81
02:41:47|2.811
02:41:48|2.811
02:41:49|2.812
02:41:50|2.81
02:41:50|2.81
02:41:52|2.811
02:41:53|2.808
02:41:54|2.808
02:41:54|2.809
02:41:56|2.825
02:41:56|2.825
02:41:58|2.825
02:41:59|2.822
02:42:00|2.821
02:42:01|2.821
02:42:01|2.825
02:42:03|2.82
02:42:05|2.823
02:42:05|2.823
02:42:07|2.825
02:42:08|2.825
02:42:10|2.825
02:42:10|2.825
02:42:12|2.832
02:42:13|2.829
02:42:15|2.829
02:42:15|2.827
02:42:16|2.826
02:42:18|2.826
02:42:19|2.826
02:42:20|2.826
02:42:21|2.826
02:42:22|2.827
02:42:23|2.826
02:42:24|2.826
02:42:25|2.826
02:42:26|2.826
02:42:27|2.826
02:42:28|2.826
02:42:29|2.826
02:42:30|2.826
02:42:31|2.825
02:42:32|2.823
02:42:33|2.823
02:42:34|2.823
02:42:35|2.823
02:42:36|2.823
02:42:37|2.822
02:42:38|2.822
02:42:39|2.819
02:42:40|2.82
02:42:41|2.819
02:42:42|2.819
02:42:43|2.819
02:42:44|2.819
02:42:45|2.819
02:42:46|2.82
02:42:47|2.82
02:42:48|2.82
02:42:49|2.822
02:42:50|2.821
02:42:51|2.821
02:42:52|2.822
02:42:53|2.822
02:42:54|2.824
02:42:55|2.823
02:42:56|2.822
02:42:57|2.822
02:42:58|2.822
02:42:59|2.822
02:43:00|2.822
02:43:01|2.82
02:43:02|2.82
02:43:03|2.819
02:43:04|2.819
02:43:06|2.82
02:43:07|2.82
02:43:08|2.82
02:43:09|2.82
02:43:11|2.82
02:43:12|2.819
02:43:13|2.82
02:43:14|2.82
02:43:15|2.82
02:43:16|2.82
02:43:17|2.82
02:43:18|2.821
02:43:19|2.82
02:43:20|2.82
02:43:21|2.819
02:43:22|2.819
02:43:22|2.817
02:43:24|2.815
02:43:25|2.813
02:43:26|2.813
02:43:27|2.812
02:43:28|2.812
02:43:30|2.813
02:43:30|2.813
02:43:31|2.813
02:43:32|2.812
02:43:33|2.811
02:43:35|2.812
02:43:35|2.811
02:43:36|2.81
02:43:37|2.809
02:43:38|2.81
02:43:40|2.808
02:43:41|2.809
02:43:42|2.809
02:43:43|2.809
02:43:44|2.808
02:43:45|2.809
02:43:46|2.808
02:43:47|2.807
02:43:48|2.806
02:43:49|2.806
02:43:50|2.806
02:43:51|2.808
02:43:52|2.806
02:43:53|2.808
02:43:54|2.807
02:43:55|2.808
02:43:56|2.809
02:43:57|2.807
02:43:58|2.806
02:43:59|2.806
02:44:00|2.806
02:44:01|2.806
02:44:02|2.806
02:44:03|2.805
02:44:04|2.803
02:44:05|2.799
02:44:07|2.795
02:44:08|2.797
02:44:08|2.79
02:44:09|2.797
02:44:11|2.794
02:44:12|2.794
02:44:14|2.801
02:44:14|2.798
02:44:15|2.796
02:44:16|2.794
02:44:17|2.797
02:44:19|2.795
02:44:19|2.795
02:44:20|2.794
02:44:21|2.797
02:44:22|2.798
02:44:24|2.798
02:44:24|2.798
02:44:25|2.795
02:44:26|2.793
02:44:27|2.792
02:44:28|2.795
02:44:29|2.795
02:44:30|2.796
02:44:31|2.796
02:44:32|2.795
02:44:34|2.795
02:44:35|2.798
02:44:36|2.797
02:44:36|2.798
02:44:38|2.797
02:44:39|2.799
02:44:40|2.798
02:44:41|2.798
02:44:42|2.798
02:44:43|2.798
02:44:44|2.798
02:44:45|2.802
02:44:46|2.801
02:44:47|2.802
02:44:48|2.802
02:44:49|2.801
02:44:50|2.802
02:44:50|2.801
02:44:52|2.801
02:44:53|2.801
02:44:54|2.802
02:44:55|2.802
02:44:56|2.802
02:44:58|2.805
02:44:58|2.804
02:44:59|2.806
02:45:00|2.807
02:45:01|2.805
02:45:02|2.804
02:45:03|2.807
02:45:04|2.805
02:45:05|2.803
02:45:07|2.804
02:45:09|2.802
02:45:10|2.802
02:45:11|2.801
02:45:13|2.799
02:45:13|2.8
02:45:14|2.797
02:45:15|2.797
02:45:16|2.795
02:45:17|2.795
02:45:18|2.795
02:45:20|2.794
02:45:20|2.794
02:45:21|2.793
02:45:23|2.796
02:45:24|2.796
02:45:25|2.794
02:45:26|2.794
02:45:27|2.795
02:45:28|2.793
02:45:29|2.792
02:45:30|2.794
02:45:31|2.795
02:45:32|2.791
02:45:33|2.793
02:45:34|2.793
02:45:35|2.793
02:45:36|2.795
02:45:37|2.799
02:45:38|2.797
02:45:40|2.8
02:45:40|2.802
02:45:41|2.804
02:45:42|2.804
02:45:43|2.805
02:45:44|2.807
02:45:45|2.807
02:45:46|2.806
02:45:47|2.807
02:45:49|2.801
02:45:50|2.798
02:45:51|2.796
02:45:52|2.802
02:45:53|2.803
02:45:54|2.806
02:45:54|2.806
02:45:56|2.807
02:45:57|2.806
02:45:57|2.806
02:45:59|2.806
02:46:00|2.805
02:46:01|2.807
02:46:02|2.808
02:46:03|2.812
02:46:04|2.812
02:46:05|2.814
02:46:06|2.814
02:46:07|2.813
02:46:09|2.813
02:46:10|2.814
02:46:11|2.814
02:46:13|2.816
02:46:13|2.817
02:46:14|2.817
02:46:16|2.818
02:46:17|2.818
02:46:18|2.818
02:46:19|2.818
02:46:20|2.821
02:46:22|2.822
02:46:22|2.82
02:46:23|2.82
02:46:24|2.82
02:46:25|2.82
02:46:26|2.821
02:46:27|2.823
02:46:28|2.826
02:46:29|2.824
02:46:31|2.826
02:46:31|2.824
02:46:32|2.824
02:46:33|2.824
02:46:34|2.825
02:46:35|2.824
02:46:36|2.824
02:46:37|2.822
02:46:39|2.822
02:46:40|2.824
02:46:41|2.823
02:46:42|2.823
02:46:43|2.824
02:46:44|2.824
02:46:45|2.823
02:46:46|2.824
02:46:47|2.824
02:46:48|2.826
02:46:49|2.826
02:46:50|2.826
02:46:51|2.825
02:46:52|2.825
02:46:53|2.825
02:46:54|2.824
02:46:55|2.828
02:46:56|2.826
02:46:57|2.825
02:46:58|2.827
02:46:59|2.826
02:47:00|2.826
02:47:01|2.827
02:47:02|2.828
02:47:03|2.827
02:47:04|2.826
02:47:05|2.826
02:47:07|2.83
02:47:08|2.831
02:47:09|2.83
02:47:10|2.83
02:47:12|2.83
02:47:12|2.83
02:47:14|2.83
02:47:15|2.83
02:47:16|2.83
02:47:17|2.83
02:47:18|2.83
02:47:20|2.826
02:47:21|2.825
02:47:21|2.824
02:47:22|2.819
02:47:24|2.82
02:47:25|2.82
02:47:25|2.823
02:47:26|2.823
02:47:27|2.821
02:47:28|2.82
02:47:30|2.819
02:47:31|2.818
02:47:31|2.818
02:47:32|2.82
02:47:33|2.819
02:47:34|2.82
02:47:36|2.82
02:47:36|2.83
02:47:38|2.83
02:47:38|2.828
02:47:40|2.828
02:47:40|2.828
02:47:42|2.828
02:47:43|2.828
02:47:44|2.828
02:47:45|2.829
02:47:46|2.829
02:47:48|2.828
02:47:49|2.829
02:47:49|2.83
02:47:51|2.829
02:47:52|2.829
02:47:53|2.829
02:47:54|2.829
02:47:55|2.829
02:47:56|2.83
02:47:57|2.83
02:47:58|2.83
02:47:59|2.83
02:48:00|2.83
02:48:02|2.828
02:48:02|2.828
02:48:03|2.828
02:48:04|2.828
02:48:05|2.829
02:48:06|2.83
02:48:08|2.83
02:48:08|2.829
02:48:10|2.83
02:48:11|2.83
02:48:12|2.83
02:48:13|2.829
02:48:14|2.829
02:48:15|2.83
02:48:16|2.83
02:48:17|2.829
02:48:18|2.829
02:48:18|2.829
02:48:19|2.829
02:48:20|2.831
02:48:22|2.834
02:48:23|2.834
02:48:24|2.835
02:48:25|2.833
02:48:27|2.83
02:48:28|2.829
02:48:30|2.83
02:48:30|2.832
02:48:31|2.831
02:48:33|2.83
02:48:34|2.831
02:48:34|2.832
02:48:35|2.832
02:48:36|2.832
02:48:37|2.832
02:48:38|2.827
02:48:39|2.827
02:48:40|2.827
02:48:42|2.827
02:48:43|2.826
02:48:43|2.826
02:48:45|2.826
02:48:45|2.828
02:48:47|2.826
02:48:47|2.826
02:48:49|2.825
02:48:51|2.826
02:48:51|2.826
02:48:52|2.825
02:48:53|2.825
02:48:54|2.826
02:48:56|2.827
02:48:56|2.827
02:48:57|2.825
02:48:58|2.826
02:48:59|2.826
02:49:01|2.825
02:49:01|2.825
02:49:02|2.825
02:49:04|2.825
02:49:04|2.825
02:49:05|2.825
02:49:06|2.828
02:49:07|2.828
02:49:09|2.826
02:49:10|2.826
02:49:11|2.828
02:49:12|2.828
02:49:14|2.83
02:49:14|2.829
02:49:16|2.829
02:49:17|2.83
02:49:17|2.829
02:49:19|2.829
02:49:20|2.829
02:49:21|2.829
02:49:21|2.829
02:49:23|2.829
02:49:24|2.829
02:49:26|2.829
02:49:27|2.829
02:49:27|2.829
02:49:28|2.828
02:49:29|2.828
02:49:31|2.827
02:49:31|2.827
02:49:32|2.83
02:49:34|2.83
02:49:34|2.829
02:49:35|2.829
02:49:37|2.829
02:49:38|2.828
02:49:39|2.828
02:49:40|2.829
02:49:41|2.828
02:49:42|2.828
02:49:43|2.828
02:49:44|2.828
02:49:45|2.828
02:49:47|2.827
02:49:47|2.827
02:49:48|2.827
02:49:49|2.827
02:49:50|2.827
02:49:52|2.827
02:49:52|2.826
02:49:53|2.829
02:49:54|2.829
02:49:55|2.829
02:49:56|2.829
02:49:57|2.831
02:49:58|2.831
02:49:59|2.829
02:50:01|2.829
02:50:01|2.829
02:50:02|2.829
02:50:03|2.827
02:50:05|2.827
02:50:06|2.827
02:50:07|2.826
02:50:08|2.826
02:50:09|2.826
02:50:10|2.826
02:50:12|2.827
02:50:13|2.827
02:50:13|2.827
02:50:15|2.826
02:50:15|2.826
02:50:16|2.825
02:50:17|2.825
02:50:19|2.825
02:50:20|2.825
02:50:21|2.826
02:50:22|2.826
02:50:23|2.825
02:50:25|2.826
02:50:26|2.825
02:50:28|2.825
02:50:28|2.825
02:50:29|2.825
02:50:30|2.826
02:50:31|2.826
02:50:32|2.826
02:50:33|2.826
02:50:35|2.826
02:50:35|2.826
02:50:36|2.826
02:50:38|2.827
02:50:39|2.826
02:50:39|2.827
02:50:41|2.826
02:50:41|2.826
02:50:42|2.826
02:50:44|2.826
02:50:45|2.826
02:50:46|2.826
02:50:47|2.826
02:50:48|2.826
02:50:48|2.826
02:50:49|2.826
02:50:51|2.828
02:50:51|2.827
02:50:52|2.827
02:50:53|2.827
02:50:55|2.826
02:50:55|2.826
02:50:57|2.826
02:50:58|2.826
02:50:58|2.826
02:50:59|2.828
02:51:02|2.827
02:51:03|2.826
02:51:03|2.826
02:51:05|2.826
02:51:06|2.826
02:51:07|2.825
02:51:09|2.825
02:51:09|2.825
02:51:10|2.825
02:51:13|2.825
02:51:14|2.826
02:51:15|2.825
02:51:16|2.825
02:51:17|2.826
02:51:18|2.825
02:51:19|2.826
02:51:20|2.826
02:51:20|2.826
02:51:22|2.826
02:51:23|2.826
02:51:24|2.827
02:51:25|2.825
02:51:25|2.825
02:51:27|2.825
02:51:28|2.825
02:51:29|2.825
02:51:31|2.827
02:51:31|2.827
02:51:32|2.827
02:51:33|2.826
02:51:34|2.827
02:51:35|2.826
02:51:36|2.826
02:51:37|2.826
02:51:39|2.826
02:51:39|2.827
02:51:40|2.827
02:51:41|2.827
02:51:42|2.827
02:51:43|2.826
02:51:44|2.826
02:51:45|2.827
02:51:46|2.825
02:51:47|2.826
02:51:48|2.827
02:51:49|2.826
02:51:50|2.825
02:51:51|2.825
02:51:53|2.826
02:51:53|2.825
02:51:55|2.825
02:51:56|2.825
02:51:56|2.825
02:51:58|2.825
02:52:00|2.826
02:52:00|2.826
02:52:02|2.826
02:52:04|2.825
02:52:05|2.825
02:52:06|2.825
02:52:07|2.825
02:52:09|2.825
02:52:10|2.825
02:52:11|2.825
02:52:12|2.825
02:52:14|2.826
02:52:15|2.826
02:52:16|2.825
02:52:17|2.825
02:52:18|2.825
02:52:19|2.822
02:52:20|2.813
02:52:20|2.809
02:52:22|2.806
02:52:22|2.802
02:52:24|2.802
02:52:25|2.802
02:52:26|2.801
02:52:27|2.799
02:52:28|2.798
02:52:29|2.798
02:52:30|2.798
02:52:31|2.797
02:52:32|2.797
02:52:33|2.796
02:52:34|2.796
02:52:36|2.799
02:52:36|2.798
02:52:38|2.799
02:52:39|2.798
02:52:40|2.798
02:52:41|2.799
02:52:41|2.803
02:52:43|2.803
02:52:43|2.805
02:52:44|2.807
02:52:46|2.809
02:52:47|2.807
02:52:48|2.805
02:52:49|2.803
02:52:50|2.803
02:52:51|2.803
02:52:52|2.803
02:52:53|2.802
02:52:54|2.801
02:52:55|2.803
02:52:56|2.802
02:52:57|2.801
02:52:58|2.801
02:52:59|2.8
02:53:01|2.798
02:53:01|2.797
02:53:02|2.797
02:53:04|2.796
02:53:06|2.796
02:53:08|2.795
02:53:08|2.795
02:53:09|2.797
02:53:11|2.796
02:53:13|2.796
02:53:14|2.795
02:53:15|2.795
02:53:16|2.795
02:53:17|2.792
02:53:18|2.792
02:53:19|2.791
02:53:21|2.791
02:53:21|2.79
02:53:23|2.789
02:53:24|2.79
02:53:25|2.788
02:53:26|2.789
02:53:27|2.788
02:53:28|2.789
02:53:29|2.785
02:53:30|2.784
02:53:31|2.779
02:53:32|2.777
02:53:33|2.777
02:53:34|2.778
02:53:35|2.777
02:53:36|2.775
02:53:37|2.777
02:53:38|2.78
02:53:39|2.784
02:53:40|2.781
02:53:41|2.781
02:53:42|2.781
02:53:43|2.78
02:53:44|2.781
02:53:45|2.78
02:53:46|2.777
02:53:47|2.781
02:53:48|2.779
02:53:49|2.78
02:53:50|2.781
02:53:51|2.782
02:53:52|2.782
02:53:53|2.782
02:53:54|2.78
02:53:55|2.781
02:53:56|2.78
02:53:57|2.781
02:53:58|2.78
02:53:59|2.781
02:54:00|2.781
02:54:02|2.781
02:54:03|2.783
02:54:05|2.783
02:54:06|2.78
02:54:07|2.779
02:54:08|2.779
02:54:09|2.778
02:54:11|2.778
02:54:13|2.778
02:54:13|2.778
02:54:14|2.78
02:54:15|2.78
02:54:16|2.78
02:54:18|2.78
02:54:18|2.779
02:54:19|2.779
02:54:20|2.779
02:54:21|2.777
02:54:23|2.779
02:54:24|2.779
02:54:24|2.779
02:54:26|2.777
02:54:26|2.775
02:54:27|2.777
02:54:29|2.77
02:54:29|2.772
02:54:31|2.771
02:54:31|2.77
02:54:33|2.772
02:54:34|2.771
02:54:35|2.773
02:54:36|2.775
02:54:37|2.772
02:54:38|2.775
02:54:39|2.774
02:54:40|2.773
02:54:41|2.776
02:54:42|2.778
02:54:43|2.776
02:54:44|2.78
02:54:45|2.779
02:54:46|2.78
02:54:47|2.78
02:54:48|2.783
02:54:49|2.781
02:54:50|2.781
02:54:51|2.78
02:54:52|2.782
02:54:53|2.778
02:54:54|2.774
02:54:55|2.772
02:54:56|2.772
02:54:57|2.772
02:54:58|2.772
02:54:59|2.77
02:55:01|2.772
02:55:02|2.772
02:55:04|2.775
02:55:05|2.781
02:55:06|2.78
02:55:08|2.779
02:55:09|2.78
02:55:11|2.778
02:55:11|2.777
02:55:12|2.774
02:55:14|2.774
02:55:15|2.773
02:55:16|2.763
02:55:17|2.763
02:55:18|2.763
02:55:19|2.763
02:55:20|2.759
02:55:21|2.762
02:55:22|2.763
02:55:23|2.764
02:55:24|2.765
02:55:25|2.767
02:55:26|2.77
02:55:27|2.769
02:55:27|2.767
02:55:29|2.765
02:55:30|2.764
02:55:31|2.763
02:55:32|2.763
02:55:34|2.761
02:55:35|2.761
02:55:36|2.758
02:55:37|2.758
02:55:38|2.755
02:55:39|2.755
02:55:40|2.752
02:55:41|2.752
02:55:42|2.752
02:55:43|2.752
02:55:44|2.753
02:55:45|2.751
02:55:46|2.752
02:55:47|2.752
02:55:48|2.745
02:55:49|2.745
02:55:50|2.75
02:55:51|2.752
02:55:52|2.753
02:55:53|2.753
02:55:54|2.756
02:55:55|2.761
02:55:56|2.762
02:55:57|2.76
02:55:59|2.759
02:55:59|2.756
02:56:00|2.757
02:56:01|2.757
02:56:03|2.757
02:56:04|2.765
02:56:06|2.765
02:56:06|2.765
02:56:07|2.768
02:56:08|2.767
02:56:10|2.768
02:56:11|2.768
02:56:13|2.769
02:56:13|2.769
02:56:14|2.769
02:56:15|2.769
02:56:16|2.768
02:56:17|2.768
02:56:18|2.769
02:56:19|2.769
02:56:21|2.768
02:56:21|2.768
02:56:23|2.767
02:56:24|2.769
02:56:25|2.772
02:56:25|2.773
02:56:27|2.772
02:56:28|2.773
02:56:29|2.774
02:56:30|2.773
02:56:30|2.774
02:56:32|2.774
02:56:33|2.772
02:56:34|2.772
02:56:35|2.769
02:56:36|2.77
02:56:37|2.769
02:56:37|2.77
02:56:39|2.771
02:56:39|2.769
02:56:41|2.769
02:56:42|2.769
02:56:42|2.769
02:56:44|2.769
02:56:45|2.769
02:56:46|2.768
02:56:47|2.768
02:56:48|2.768
02:56:48|2.768
02:56:49|2.768
02:56:51|2.769
02:56:52|2.77
02:56:53|2.771
02:56:53|2.772
02:56:55|2.774
02:56:56|2.772
02:56:58|2.771
02:56:58|2.77
02:56:59|2.77
02:57:00|2.77
02:57:01|2.769
02:57:02|2.769
02:57:04|2.772
02:57:06|2.778
02:57:07|2.776
02:57:09|2.777
02:57:10|2.778
02:57:12|2.776
02:57:12|2.773
02:57:13|2.773
02:57:14|2.758
02:57:16|2.755
02:57:17|2.749
02:57:19|2.748
02:57:19|2.747
02:57:21|2.756
02:57:22|2.756
02:57:23|2.753
02:57:24|2.753
02:57:25|2.752
02:57:26|2.747
02:57:27|2.747
02:57:28|2.74
02:57:29|2.745
02:57:30|2.741
02:57:31|2.738
02:57:32|2.74
02:57:33|2.742
02:57:34|2.741
02:57:35|2.732
02:57:36|2.733
02:57:37|2.74
02:57:38|2.733
02:57:39|2.73
02:57:40|2.73
02:57:41|2.729
02:57:42|2.73
02:57:43|2.723
02:57:44|2.714
02:57:45|2.712
02:57:46|2.713
02:57:47|2.719
02:57:48|2.725
02:57:49|2.726
02:57:50|2.728
02:57:51|2.726
02:57:52|2.724
02:57:53|2.728
02:57:57|2.729
02:57:58|2.733
02:57:59|2.735
02:58:00|2.735
02:58:01|2.736
02:58:02|2.735
02:58:03|2.735
02:58:04|2.736
02:58:06|2.735
02:58:07|2.734
02:58:08|2.735
02:58:09|2.736
02:58:10|2.73
02:58:11|2.729
02:58:12|2.728
02:58:13|2.732
02:58:14|2.731
02:58:15|2.732
02:58:16|2.731
02:58:18|2.731
02:58:19|2.731
02:58:19|2.731
02:58:21|2.731
02:58:21|2.728
02:58:23|2.732
02:58:24|2.732
02:58:24|2.733
02:58:25|2.735
02:58:27|2.734
02:58:27|2.734
02:58:28|2.734
02:58:30|2.734
02:58:30|2.734
02:58:32|2.736
02:58:32|2.736
02:58:34|2.735
02:58:35|2.734
02:58:36|2.734
02:58:37|2.734
02:58:38|2.737
02:58:39|2.739
02:58:40|2.736
02:58:41|2.735
02:58:42|2.736
02:58:44|2.737
02:58:44|2.6
02:58:46|2.639
02:58:47|2.625
02:58:47|2.618
02:58:48|2.609
02:58:49|2.611
02:58:51|2.609
02:58:52|2.621
02:58:52|2.631
02:58:53|2.63
02:58:55|2.632
02:58:56|2.641
02:58:57|2.645
02:58:58|2.649
02:58:59|2.65
02:59:00|2.642
02:59:00|2.65
02:59:01|2.65
02:59:03|2.642
02:59:04|2.645
02:59:04|2.645
02:59:06|2.635
02:59:08|2.639
02:59:09|2.636
02:59:11|2.636
02:59:11|2.64
02:59:12|2.648
02:59:13|2.65
02:59:15|2.631
02:59:16|2.633
02:59:17|2.639
02:59:18|2.638
02:59:19|2.636
02:59:20|2.633
02:59:21|2.63
02:59:22|2.636
02:59:23|2.637
02:59:24|2.636
02:59:25|2.637
02:59:26|2.644
02:59:27|2.648
02:59:28|2.645
02:59:29|2.645
02:59:30|2.644
02:59:31|2.641
02:59:32|2.643
02:59:33|2.644
02:59:34|2.645
02:59:35|2.647
02:59:36|2.647
02:59:37|2.654
02:59:38|2.669
02:59:39|2.664
02:59:40|2.663
02:59:42|2.663
02:59:42|2.66
02:59:43|2.656
02:59:44|2.654
02:59:45|2.656
02:59:47|2.648
02:59:47|2.648
02:59:49|2.647
02:59:49|2.646
02:59:50|2.652
02:59:52|2.649
02:59:52|2.648
02:59:53|2.647
02:59:55|2.644
02:59:55|2.647
02:59:57|2.648
02:59:57|2.649
02:59:59|2.649
02:59:59|2.651
03:00:01|2.653
03:00:01|2.661
03:00:03|2.658
03:00:03|2.657
03:00:04|2.657
03:00:05|2.66
03:00:07|2.658
03:00:08|2.658
03:00:10|2.658
03:00:11|2.658
03:00:13|2.655
03:00:14|2.658
03:00:15|2.661
03:00:16|2.662
03:00:17|2.663
03:00:18|2.663
03:00:19|2.663
03:00:20|2.665
03:00:21|2.664
03:00:22|2.664
03:00:23|2.663
03:00:24|2.665
03:00:25|2.664
03:00:26|2.662
03:00:27|2.666
03:00:28|2.664
03:00:29|2.661
03:00:30|2.66
03:00:31|2.66
03:00:32|2.66
03:00:33|2.661
03:00:34|2.66
03:00:35|2.663
03:00:36|2.66
03:00:37|2.663
03:00:38|2.661
03:00:39|2.663
03:00:40|2.658
03:00:41|2.659
03:00:42|2.661
03:00:43|2.661
03:00:44|2.658
03:00:45|2.662
03:00:46|2.663
03:00:47|2.663
03:00:48|2.663
03:00:49|2.662
03:00:50|2.662
03:00:51|2.662
03:00:52|2.66
03:00:53|2.66
03:00:54|2.659
03:00:55|2.658
03:00:56|2.654
03:00:57|2.652
03:00:58|2.642
03:00:59|2.631
03:01:00|2.633
03:01:01|2.632
03:01:02|2.64
03:01:03|2.641
03:01:04|2.645
03:01:05|2.638
03:01:06|2.638
03:01:07|2.633
03:01:09|2.619
03:01:10|2.618
03:01:11|2.623
03:01:12|2.613
03:01:13|2.614
03:01:14|2.611
03:01:16|2.601
03:01:17|2.595
03:01:17|2.595
03:01:19|2.589
03:01:21|2.581
03:01:21|2.576
03:01:22|2.576
03:01:23|2.578
03:01:24|2.577
03:01:25|2.58
03:01:26|2.585
03:01:27|2.58
03:01:28|2.584
03:01:29|2.583
03:01:30|2.584
03:01:32|2.582
03:01:33|2.583
03:01:34|2.58
03:01:35|2.58
03:01:36|2.575
03:01:37|2.575
03:01:38|2.576
03:01:39|2.591
03:01:40|2.602
03:01:41|2.605
03:01:41|2.603
03:01:43|2.598
03:01:44|2.597
03:01:45|2.598
03:01:46|2.604
03:01:46|2.604
03:01:48|2.602
03:01:49|2.613
03:01:49|2.62
03:01:51|2.619
03:01:51|2.616
03:01:52|2.611
03:01:54|2.614
03:01:55|2.611
03:01:55|2.614
03:01:57|2.615
03:01:58|2.618
03:01:59|2.614
03:01:59|2.613
03:02:01|2.613
03:02:02|2.612
03:02:02|2.613
03:02:03|2.613
03:02:05|2.612
03:02:06|2.616
03:02:06|2.615
03:02:08|2.615
03:02:10|2.614
03:02:11|2.613
03:02:13|2.613
03:02:14|2.612
03:02:14|2.616
03:02:16|2.611
03:02:17|2.611
03:02:19|2.609
03:02:20|2.605
03:02:22|2.607
03:02:22|2.607
03:02:23|2.603
03:02:24|2.607
03:02:25|2.604
03:02:26|2.606
03:02:27|2.603
03:02:28|2.603
03:02:29|2.603
03:02:30|2.603
03:02:31|2.603
03:02:33|2.604
03:02:33|2.604
03:02:34|2.604
03:02:35|2.603
03:02:36|2.604
03:02:37|2.599
03:02:38|2.603
03:02:39|2.601
03:02:41|2.603
03:02:42|2.6
03:02:43|2.598
03:02:44|2.603
03:02:45|2.594
03:02:46|2.584
03:02:47|2.581
03:02:48|2.577
03:02:49|2.572
03:02:50|2.567
03:02:51|2.547
03:02:52|2.54
03:02:53|2.531
03:02:54|2.533
03:02:55|2.535
03:02:56|2.523
03:02:57|2.518
03:02:58|2.526
03:02:59|2.537
03:03:00|2.53
03:03:01|2.557
03:03:02|2.547
03:03:03|2.53
03:03:04|2.529
03:03:05|2.542
03:03:08|2.541
03:03:09|2.531
03:03:11|2.528
03:03:12|2.518
03:03:13|2.521
03:03:14|2.516
03:03:15|2.52
03:03:16|2.516
03:03:17|2.52
03:03:18|2.524
03:03:19|2.52
03:03:21|2.514
03:03:21|2.519
03:03:23|2.517
03:03:24|2.514
03:03:24|2.518
03:03:26|2.506
03:03:26|2.515
03:03:28|2.526
03:03:29|2.522
03:03:30|2.531
03:03:32|2.535
03:03:32|2.529
03:03:33|2.533
03:03:35|2.533
03:03:35|2.533
03:03:37|2.537
03:03:38|2.541
03:03:38|2.552
03:03:40|2.551
03:03:40|2.549
03:03:42|2.544
03:03:42|2.543
03:03:43|2.548
03:03:45|2.543
03:03:46|2.543
03:03:47|2.532
03:03:49|2.542
03:03:49|2.538
03:03:50|2.543
03:03:51|2.543
03:03:52|2.539
03:03:53|2.54
03:03:54|2.539
03:03:55|2.544
03:03:56|2.545
03:03:57|2.547
03:03:58|2.544
03:03:59|2.544
03:04:00|2.548
03:04:01|2.546
03:04:02|2.544
03:04:03|2.545
03:04:04|2.543
03:04:05|2.542
03:04:06|2.543
03:04:07|2.541
03:04:08|2.538
03:04:09|2.538
03:04:11|2.544
03:04:12|2.544
03:04:13|2.546
03:04:14|2.542
03:04:16|2.543
03:04:17|2.545
03:04:18|2.538
03:04:19|2.53
03:04:20|2.529
03:04:21|2.526
03:04:22|2.528
03:04:23|2.524
03:04:24|2.525
03:04:25|2.536
03:04:26|2.549
03:04:27|2.551
03:04:28|2.552
03:04:29|2.537
03:04:30|2.54
03:04:31|2.546
03:04:33|2.545
03:04:33|2.546
03:04:34|2.547
03:04:35|2.551
03:04:36|2.553
03:04:38|2.549
03:04:38|2.549
03:04:39|2.549
03:04:41|2.548
03:04:41|2.548
03:04:43|2.546
03:04:43|2.546
03:04:45|2.551
03:04:45|2.55
03:04:47|2.548
03:04:48|2.548
03:04:49|2.548
03:04:49|2.549
03:04:50|2.544
03:04:52|2.538
03:04:52|2.54
03:04:53|2.538
03:04:55|2.541
03:04:56|2.542
03:04:56|2.542
03:04:57|2.536
03:04:59|2.54
03:05:00|2.537
03:05:00|2.54
03:05:02|2.547
03:05:03|2.544
03:05:04|2.544
03:05:05|2.54
03:05:06|2.54
03:05:07|2.547
03:05:08|2.548
03:05:10|2.545
03:05:11|2.544
03:05:12|2.541
03:05:14|2.538
03:05:16|2.537
03:05:17|2.537
03:05:18|2.531
03:05:19|2.534
03:05:20|2.532
03:05:21|2.533
03:05:22|2.53
03:05:23|2.527
03:05:24|2.526
03:05:26|2.52
03:05:27|2.519
03:05:28|2.517
03:05:29|2.512
03:05:30|2.512
03:05:31|2.51
03:05:32|2.509
03:05:32|2.507
03:05:34|2.509
03:05:35|2.503
03:05:36|2.48
03:05:37|2.499
03:05:38|2.493
03:05:39|2.491
03:05:40|2.472
03:05:41|2.476
03:05:42|2.472
03:05:43|2.467
03:05:44|2.464
03:05:45|2.461
03:05:46|2.461
03:05:47|2.457
03:05:49|2.454
03:05:49|2.458
03:05:50|2.453
03:05:51|2.441
03:05:52|2.445
03:05:53|2.438
03:05:54|2.441
03:05:55|2.439
03:05:56|2.439
03:05:57|2.436
03:05:58|2.442
03:05:59|2.445
03:06:00|2.451
03:06:01|2.443
03:06:02|2.448
03:06:04|2.455
03:06:05|2.455
03:06:06|2.458
03:06:07|2.458
03:06:08|2.443
03:06:09|2.449
03:06:10|2.46
03:06:11|2.452
03:06:12|2.443
03:06:14|2.437
03:06:15|2.436
03:06:16|2.433
03:06:17|2.435
03:06:19|2.431
03:06:19|2.429
03:06:20|2.425
03:06:22|2.421
03:06:23|2.421
03:06:25|2.412
03:06:26|2.407
03:06:26|2.409
03:06:27|2.405
03:06:28|2.402
03:06:29|2.401
03:06:31|2.4
03:06:31|2.397
03:06:32|2.399
03:06:33|2.405
03:06:34|2.399
03:06:35|2.399
03:06:36|2.409
03:06:37|2.405
03:06:38|2.41
03:06:39|2.414
03:06:40|2.416
03:06:41|2.42
03:06:42|2.419
03:06:43|2.419
03:06:44|2.418
03:06:45|2.418
03:06:46|2.423
03:06:47|2.431
03:06:48|2.43
03:06:49|2.432
03:06:50|2.435
03:06:51|2.436
03:06:53|2.436
03:06:53|2.435
03:06:54|2.437
03:06:55|2.438
03:06:56|2.431
03:06:57|2.429
03:06:58|2.43
03:06:59|2.429
03:07:00|2.429
03:07:01|2.422
03:07:02|2.44
03:07:03|2.434
03:07:04|2.43
03:07:05|2.429
03:07:06|2.431
03:07:07|2.432
03:07:09|2.433
03:07:09|2.435
03:07:10|2.432
03:07:11|2.43
03:07:12|2.434
03:07:14|2.449
03:07:16|2.439
03:07:17|2.436
03:07:18|2.433
03:07:20|2.434
03:07:20|2.437
03:07:22|2.442
03:07:22|2.445
03:07:24|2.445
03:07:24|2.445
03:07:25|2.451
03:07:27|2.447
03:07:27|2.449
03:07:29|2.44
03:07:30|2.444
03:07:31|2.444
03:07:33|2.449
03:07:34|2.449
03:07:35|2.453
03:07:36|2.45
03:07:36|2.456
03:07:38|2.459
03:07:39|2.467
03:07:39|2.468
03:07:40|2.471
03:07:42|2.471
03:07:43|2.475
03:07:44|2.475
03:07:44|2.487
03:07:46|2.493
03:07:47|2.497
03:07:47|2.5
03:07:48|2.49
03:07:50|2.505
03:07:51|2.499
03:07:51|2.509
03:07:53|2.508
03:07:54|2.503
03:07:55|2.502
03:07:56|2.503
03:07:57|2.5
03:07:58|2.502
03:07:59|2.503
03:08:00|2.501
03:08:02|2.5
03:08:02|2.499
03:08:03|2.497
03:08:04|2.498
03:08:05|2.496
03:08:06|2.505
03:08:08|2.5
03:08:09|2.497
03:08:10|2.499
03:08:11|2.503
03:08:14|2.499
03:08:16|2.502
03:08:17|2.509
03:08:18|2.509
03:08:20|2.516
03:08:21|2.513
03:08:22|2.511
03:08:23|2.519
03:08:24|2.518
03:08:26|2.52
03:08:26|2.519
03:08:28|2.519
03:08:29|2.522
03:08:31|2.518
03:08:33|2.514
03:08:33|2.507
03:08:34|2.503
03:08:35|2.499
03:08:37|2.495
03:08:38|2.493
03:08:40|2.494
03:08:40|2.494
03:08:41|2.496
03:08:43|2.497
03:08:44|2.497
03:08:45|2.497
03:08:46|2.499
03:08:47|2.496
03:08:47|2.5
03:08:49|2.501
03:08:50|2.502
03:08:51|2.508
03:08:52|2.507
03:08:52|2.512
03:08:53|2.513
03:08:55|2.511
03:08:56|2.51
03:08:56|2.509
03:08:58|2.512
03:08:59|2.511
03:08:59|2.507
03:09:01|2.504
03:09:02|2.503
03:09:03|2.502
03:09:04|2.505
03:09:05|2.503
03:09:06|2.505
03:09:07|2.5
03:09:08|2.502
03:09:09|2.501
03:09:10|2.5
03:09:12|2.504
03:09:13|2.503
03:09:14|2.501
03:09:15|2.504
03:09:17|2.501
03:09:18|2.5
03:09:19|2.497
03:09:20|2.497
03:09:22|2.499
03:09:23|2.501
03:09:24|2.504
03:09:25|2.504
03:09:26|2.506
03:09:28|2.508
03:09:28|2.51
03:09:29|2.513
03:09:30|2.516
03:09:31|2.516
03:09:33|2.52
03:09:34|2.52
03:09:35|2.518
03:09:35|2.519
03:09:36|2.516
03:09:38|2.515
03:09:39|2.513
03:09:40|2.516
03:09:41|2.515
03:09:41|2.518
03:09:43|2.518
03:09:44|2.519
03:09:46|2.512
03:09:47|2.515
03:09:47|2.518
03:09:48|2.519
03:09:50|2.524
03:09:50|2.522
03:09:51|2.524
03:09:52|2.525
03:09:54|2.529
03:09:54|2.529
03:09:56|2.528
03:09:56|2.53
03:09:57|2.537
03:09:58|2.538
03:09:59|2.535
03:10:00|2.537
03:10:01|2.534
03:10:03|2.517
03:10:04|2.518
03:10:05|2.515
03:10:07|2.514
03:10:07|2.515
03:10:08|2.517
03:10:09|2.52
03:10:11|2.522
03:10:11|2.518
03:10:12|2.51
03:10:13|2.509
03:10:14|2.515
03:10:16|2.523
03:10:17|2.52
03:10:19|2.522
03:10:20|2.526
03:10:21|2.527
03:10:22|2.534
03:10:24|2.532
03:10:25|2.531
03:10:26|2.532
03:10:27|2.53
03:10:29|2.529
03:10:30|2.529
03:10:30|2.527
03:10:32|2.526
03:10:33|2.528
03:10:34|2.53
03:10:35|2.529
03:10:36|2.528
03:10:37|2.527
03:10:38|2.525
03:10:39|2.527
03:10:40|2.524
03:10:41|2.526
03:10:42|2.525
03:10:43|2.528
03:10:45|2.529
03:10:45|2.532
03:10:46|2.527
03:10:47|2.533
03:10:48|2.531
03:10:49|2.537
03:10:50|2.534
03:10:51|2.539
03:10:52|2.533
03:10:53|2.536
03:10:54|2.539
03:10:55|2.537
03:10:56|2.537
03:10:58|2.538
03:10:59|2.542
03:11:00|2.541
03:11:01|2.544
03:11:02|2.549
03:11:03|2.54
03:11:04|2.545
03:11:05|2.545
03:11:06|2.545
03:11:07|2.552
03:11:08|2.553
03:11:09|2.555
03:11:10|2.558
03:11:11|2.555
03:11:12|2.558
03:11:13|2.553
03:11:14|2.554
03:11:16|2.554
03:11:17|2.556
03:11:18|2.55
03:11:19|2.549
03:11:21|2.548
03:11:22|2.553
03:11:23|2.555
03:11:25|2.555
03:11:26|2.555
03:11:26|2.556
03:11:28|2.555
03:11:29|2.555
03:11:30|2.557
03:11:31|2.559
03:11:31|2.558
03:11:33|2.557
03:11:34|2.56
03:11:35|2.558
03:11:36|2.558
03:11:37|2.56
03:11:38|2.56
03:11:39|2.569
03:11:40|2.567
03:11:42|2.564
03:11:42|2.565
03:11:43|2.562
03:11:45|2.562
03:11:46|2.561
03:11:47|2.561
03:11:48|2.565
03:11:48|2.561
03:11:50|2.561
03:11:51|2.558
03:11:51|2.558
03:11:53|2.56
03:11:54|2.56
03:11:55|2.56
03:11:56|2.561
03:11:56|2.561
03:11:57|2.563
03:11:59|2.566
03:12:00|2.566
03:12:01|2.57
03:12:01|2.572
03:12:02|2.572
03:12:03|2.574
03:12:04|2.575
03:12:06|2.571
03:12:07|2.564
03:12:08|2.548
03:12:08|2.55
03:12:10|2.547
03:12:11|2.549
03:12:12|2.55
03:12:13|2.551
03:12:15|2.547
03:12:15|2.548
03:12:16|2.546
03:12:17|2.54
03:12:19|2.542
03:12:20|2.538
03:12:21|2.537
03:12:21|2.534
03:12:23|2.531
03:12:24|2.533
03:12:25|2.534
03:12:26|2.529
03:12:27|2.528
03:12:28|2.528
03:12:29|2.522
03:12:29|2.522
03:12:31|2.523
03:12:32|2.524
03:12:34|2.523
03:12:34|2.522
03:12:35|2.525
03:12:36|2.523
03:12:37|2.523
03:12:39|2.523
03:12:40|2.525
03:12:41|2.52
03:12:42|2.525
03:12:42|2.526
03:12:44|2.526
03:12:45|2.528
03:12:46|2.528
03:12:47|2.53
03:12:48|2.529
03:12:49|2.53
03:12:50|2.536
03:12:51|2.527
03:12:52|2.525
03:12:53|2.523
03:12:54|2.522
03:12:54|2.523
03:12:57|2.525
03:12:57|2.526
03:12:58|2.525
03:12:59|2.525
03:13:00|2.525
03:13:01|2.525
03:13:02|2.525
03:13:03|2.528
03:13:04|2.524
03:13:05|2.527
03:13:06|2.526
03:13:07|2.528
03:13:08|2.528
03:13:09|2.527
03:13:10|2.527
03:13:12|2.528
03:13:13|2.531
03:13:14|2.535
03:13:15|2.538
03:13:16|2.537
03:13:17|2.533
03:13:18|2.536
03:13:19|2.535
03:13:20|2.534
03:13:22|2.539
03:13:23|2.539
03:13:25|2.537
03:13:25|2.538
03:13:27|2.54
03:13:27|2.542
03:13:29|2.542
03:13:30|2.54
03:13:31|2.538
03:13:32|2.564
03:13:33|2.558
03:13:34|2.56
03:13:35|2.558
03:13:36|2.558
03:13:38|2.558
03:13:39|2.555
03:13:39|2.556
03:13:40|2.553
03:13:42|2.546
03:13:43|2.547
03:13:44|2.555
03:13:45|2.553
03:13:45|2.556
03:13:46|2.554
03:13:48|2.555
03:13:48|2.548
03:13:50|2.546
03:13:51|2.548
03:13:52|2.552
03:13:52|2.548
03:13:53|2.55
03:13:55|2.55
03:13:56|2.547
03:13:57|2.549
03:13:57|2.551
03:13:59|2.548
03:13:59|2.546
03:14:00|2.55
03:14:02|2.551
03:14:03|2.553
03:14:04|2.553
03:14:05|2.555
03:14:06|2.556
03:14:06|2.554
03:14:08|2.558
03:14:09|2.561
03:14:10|2.564
03:14:11|2.564
03:14:11|2.566
03:14:12|2.566
03:14:14|2.564
03:14:14|2.565
03:14:15|2.565
03:14:17|2.569
03:14:18|2.571
03:14:19|2.57
03:14:20|2.571
03:14:21|2.566
03:14:22|2.563
03:14:23|2.567
03:14:24|2.572
03:14:26|2.576
03:14:27|2.57
03:14:28|2.574
03:14:29|2.571
03:14:30|2.572
03:14:31|2.571
03:14:32|2.568
03:14:33|2.566
03:14:34|2.569
03:14:35|2.566
03:14:36|2.566
03:14:38|2.566
03:14:39|2.56
03:14:40|2.562
03:14:41|2.559
03:14:41|2.559
03:14:42|2.559
03:14:44|2.561
03:14:45|2.556
03:14:46|2.553
03:14:47|2.552
03:14:48|2.554
03:14:49|2.555
03:14:50|2.552
03:14:52|2.555
03:14:52|2.553
03:14:53|2.553
03:14:54|2.554
03:14:55|2.555
03:14:56|2.558
03:14:57|2.555
03:14:59|2.555
03:14:59|2.551
03:15:01|2.548
03:15:01|2.549
03:15:03|2.551
03:15:03|2.555
03:15:05|2.552
03:15:06|2.55
03:15:07|2.553
03:15:09|2.549
03:15:09|2.549
03:15:10|2.547
03:15:11|2.544
03:15:12|2.545
03:15:13|2.55
03:15:15|2.552
03:15:16|2.554
03:15:17|2.559
03:15:18|2.547
03:15:18|2.546
03:15:20|2.551
03:15:21|2.551
03:15:23|2.549
03:15:24|2.553
03:15:24|2.553
03:15:26|2.557
03:15:28|2.555
03:15:29|2.552
03:15:30|2.551
03:15:31|2.553
03:15:31|2.552
03:15:33|2.553
03:15:34|2.554
03:15:36|2.545
03:15:36|2.547
03:15:38|2.55
03:15:39|2.546
03:15:40|2.548
03:15:41|2.547
03:15:42|2.55
03:15:43|2.552
03:15:44|2.549
03:15:45|2.548
03:15:46|2.548
03:15:47|2.551
03:15:48|2.548
03:15:49|2.55
03:15:50|2.547
03:15:51|2.546
03:15:52|2.545
03:15:53|2.544
03:15:54|2.544
03:15:55|2.54
03:15:56|2.543
03:15:57|2.539
03:15:58|2.54
03:15:59|2.538
03:16:00|2.538
03:16:01|2.54
03:16:02|2.543
03:16:03|2.541
03:16:04|2.54
03:16:05|2.54
03:16:06|2.536
03:16:07|2.536
03:16:09|2.539
03:16:09|2.544
03:16:11|2.544
03:16:11|2.544
03:16:13|2.549
03:16:14|2.552
03:16:15|2.553
03:16:15|2.555
03:16:17|2.551
03:16:17|2.557
03:16:19|2.559
03:16:19|2.558
03:16:21|2.556
03:16:21|2.555
03:16:22|2.563
03:16:24|2.562
03:16:26|2.564
03:16:26|2.562
03:16:28|2.56
03:16:29|2.563
03:16:30|2.562
03:16:31|2.563
03:16:33|2.563
03:16:33|2.564
03:16:35|2.564
03:16:36|2.564
03:16:37|2.563
03:16:38|2.562
03:16:39|2.561
03:16:40|2.562
03:16:42|2.562
03:16:43|2.561
03:16:44|2.562
03:16:45|2.565
03:16:46|2.57
03:16:47|2.573
03:16:48|2.575
03:16:48|2.574
03:16:50|2.575
03:16:50|2.573
03:16:51|2.576
03:16:53|2.574
03:16:54|2.574
03:16:55|2.577
03:16:56|2.572
03:16:57|2.575
03:16:58|2.576
03:16:59|2.575
03:17:00|2.573
03:17:01|2.574
03:17:03|2.572
03:17:04|2.573
03:17:04|2.575
03:17:06|2.577
03:17:07|2.576
03:17:08|2.576
03:17:09|2.58
03:17:10|2.577
03:17:10|2.579
03:17:12|2.577
03:17:13|2.58
03:17:14|2.58
03:17:15|2.584
03:17:16|2.582
03:17:17|2.587
03:17:18|2.586
03:17:19|2.589
03:17:20|2.582
03:17:21|2.582
03:17:21|2.586
03:17:23|2.589
03:17:25|2.585
03:17:26|2.585
03:17:28|2.587
03:17:29|2.587
03:17:30|2.588
03:17:31|2.589
03:17:32|2.587
03:17:33|2.586
03:17:34|2.593
03:17:35|2.592
03:17:36|2.592
03:17:37|2.59
03:17:38|2.588
03:17:39|2.587
03:17:40|2.588
03:17:41|2.587
03:17:43|2.585
03:17:43|2.59
03:17:44|2.592
03:17:46|2.595
03:17:47|2.594
03:17:47|2.592
03:17:49|2.593
03:17:49|2.588
03:17:51|2.588
03:17:51|2.586
03:17:52|2.583
03:17:53|2.585
03:17:55|2.58
03:17:56|2.579
03:17:57|2.581
03:17:57|2.576
03:17:58|2.578
03:18:00|2.576
03:18:01|2.581
03:18:02|2.582
03:18:03|2.584
03:18:04|2.583
03:18:05|2.582
03:18:06|2.584
03:18:06|2.584
03:18:07|2.582
03:18:08|2.585
03:18:10|2.584
03:18:12|2.584
03:18:12|2.587
03:18:13|2.585
03:18:14|2.588
03:18:15|2.59
03:18:16|2.59
03:18:17|2.588
03:18:18|2.59
03:18:19|2.593
03:18:20|2.591
03:18:21|2.591
03:18:22|2.594
03:18:23|2.595
03:18:24|2.593
03:18:26|2.593
03:18:28|2.598
03:18:28|2.598
03:18:29|2.596
03:18:30|2.596
03:18:32|2.597
03:18:33|2.596
03:18:34|2.595
03:18:35|2.591
03:18:37|2.588
03:18:37|2.591
03:18:38|2.587
03:18:39|2.586
03:18:40|2.586
03:18:41|2.586
03:18:43|2.586
03:18:44|2.585
03:18:45|2.588
03:18:45|2.587
03:18:48|2.59
03:18:49|2.59
03:18:49|2.59
03:18:50|2.595
03:18:51|2.592
03:18:52|2.595
03:18:54|2.592
03:18:54|2.59
03:18:55|2.589
03:18:56|2.589
03:18:57|2.592
03:18:58|2.592
03:18:59|2.591
03:19:00|2.591
03:19:01|2.591
03:19:03|2.591
03:19:04|2.593
03:19:05|2.592
03:19:05|2.592
03:19:07|2.592
03:19:08|2.593
03:19:09|2.594
03:19:10|2.597
03:19:11|2.591
03:19:12|2.591
03:19:12|2.592
03:19:14|2.592
03:19:15|2.593
03:19:16|2.591
03:19:17|2.59
03:19:18|2.591
03:19:19|2.596
03:19:21|2.59
03:19:22|2.59
03:19:23|2.591
03:19:24|2.591
03:19:25|2.586
03:19:27|2.589
03:19:27|2.588
03:19:29|2.589
03:19:30|2.59
03:19:31|2.591
03:19:33|2.589
03:19:34|2.59
03:19:35|2.593
03:19:37|2.594
03:19:38|2.597
03:19:38|2.596
03:19:39|2.595
03:19:41|2.596
03:19:42|2.599
03:19:43|2.604
03:19:44|2.604
03:19:45|2.604
03:19:46|2.61
03:19:47|2.61
03:19:48|2.612
03:19:50|2.612
03:19:50|2.611
03:19:51|2.61
03:19:52|2.612
03:19:53|2.615
03:19:54|2.617
03:19:55|2.622
03:19:56|2.623
03:19:57|2.623
03:19:58|2.616
03:19:59|2.605
03:20:00|2.608
03:20:01|2.608
03:20:02|2.611
03:20:03|2.609
03:20:04|2.619
03:20:06|2.619
03:20:06|2.619
03:20:07|2.618
03:20:08|2.616
03:20:09|2.616
03:20:10|2.615
03:20:11|2.614
03:20:12|2.617
03:20:13|2.613
03:20:14|2.616
03:20:15|2.613
03:20:16|2.613
03:20:19|2.615
03:20:19|2.616
03:20:21|2.617
03:20:22|2.616
03:20:23|2.616
03:20:24|2.613
03:20:26|2.608
03:20:27|2.604
03:20:29|2.6
03:20:29|2.598
03:20:30|2.604
03:20:31|2.603
03:20:33|2.601
03:20:34|2.599
03:20:35|2.6
03:20:37|2.605
03:20:37|2.603
03:20:38|2.603
03:20:39|2.601
03:20:40|2.602
03:20:42|2.6
03:20:42|2.597
03:20:43|2.599
03:20:45|2.6
03:20:46|2.597
03:20:47|2.598
03:20:47|2.59
03:20:49|2.593
03:20:49|2.593
03:20:51|2.594
03:20:51|2.592
03:20:53|2.591
03:20:53|2.593
03:20:54|2.593
03:20:56|2.59
03:20:56|2.59
03:20:58|2.591
03:20:59|2.591
03:21:00|2.591
03:21:01|2.593
03:21:01|2.593
03:21:02|2.593
03:21:04|2.593
03:21:05|2.593
03:21:06|2.592
03:21:06|2.593
03:21:08|2.594
03:21:09|2.596
03:21:10|2.594
03:21:10|2.595
03:21:11|2.598
03:21:13|2.599
03:21:13|2.602
03:21:15|2.601
03:21:16|2.601
03:21:17|2.607
03:21:18|2.606
03:21:18|2.611
03:21:20|2.615
03:21:20|2.617
03:21:22|2.619
03:21:24|2.622
03:21:24|2.622
03:21:26|2.622
03:21:27|2.626
03:21:28|2.626
03:21:29|2.626
03:21:31|2.632
03:21:32|2.629
03:21:34|2.632
03:21:34|2.631
03:21:35|2.636
03:21:36|2.638
03:21:37|2.635
03:21:38|2.627
03:21:39|2.634
03:21:40|2.632
03:21:41|2.629
03:21:42|2.629
03:21:43|2.63
03:21:45|2.629
03:21:45|2.63
03:21:47|2.63
03:21:48|2.629
03:21:48|2.633
03:21:50|2.631
03:21:51|2.633
03:21:52|2.633
03:21:53|2.636
03:21:54|2.636
03:21:55|2.637
03:21:56|2.632
03:21:58|2.636
03:21:58|2.635
03:22:00|2.639
03:22:01|2.639
03:22:01|2.644
03:22:03|2.639
03:22:04|2.638
03:22:04|2.637
03:22:06|2.637
03:22:07|2.636
03:22:09|2.639
03:22:09|2.64
03:22:10|2.642
03:22:12|2.642
03:22:13|2.648
03:22:14|2.645
03:22:15|2.644
03:22:16|2.643
03:22:17|2.645
03:22:18|2.644
03:22:19|2.643
03:22:20|2.643
03:22:21|2.644
03:22:22|2.648
03:22:24|2.652
03:22:24|2.648
03:22:26|2.65
03:22:27|2.649
03:22:29|2.653
03:22:30|2.652
03:22:30|2.651
03:22:32|2.65
03:22:33|2.651
03:22:34|2.652
03:22:35|2.653
03:22:36|2.654
03:22:37|2.652
03:22:37|2.653
03:22:39|2.648
03:22:40|2.646
03:22:41|2.646
03:22:42|2.645
03:22:43|2.64
03:22:44|2.645
03:22:45|2.644
03:22:46|2.646
03:22:47|2.651
03:22:48|2.651
03:22:49|2.648
03:22:50|2.649
03:22:51|2.645
03:22:52|2.651
03:22:53|2.646
03:22:54|2.644
03:22:55|2.648
03:22:56|2.645
03:22:57|2.645
03:22:58|2.645
03:22:59|2.648
03:23:00|2.644
03:23:01|2.649
03:23:02|2.648
03:23:03|2.648
03:23:04|2.637
03:23:05|2.638
03:23:06|2.638
03:23:07|2.638
03:23:08|2.637
03:23:09|2.633
03:23:10|2.634
03:23:11|2.632
03:23:12|2.63
03:23:13|2.63
03:23:14|2.626
03:23:15|2.627
03:23:16|2.628
03:23:17|2.625
03:23:18|2.631
03:23:19|2.634
03:23:20|2.634
03:23:22|2.63
03:23:23|2.628
03:23:25|2.628
03:23:26|2.623
03:23:28|2.625
03:23:28|2.627
03:23:30|2.626
03:23:31|2.62
03:23:32|2.619
03:23:33|2.619
03:23:35|2.619
03:23:35|2.618
03:23:37|2.626
03:23:38|2.623
03:23:39|2.628
03:23:40|2.627
03:23:42|2.626
03:23:43|2.626
03:23:44|2.624
03:23:45|2.621
03:23:46|2.621
03:23:46|2.62
03:23:48|2.62
03:23:49|2.618
03:23:50|2.62
03:23:51|2.623
03:23:52|2.624
03:23:53|2.622
03:23:54|2.624
03:23:55|2.622
03:23:56|2.62
03:23:58|2.619
03:23:59|2.616
03:24:00|2.617
03:24:01|2.616
03:24:02|2.616
03:24:02|2.618
03:24:04|2.613
03:24:05|2.616
03:24:06|2.622
03:24:06|2.621
03:24:07|2.619
03:24:08|2.617
03:24:09|2.621
03:24:11|2.619
03:24:11|2.619
03:24:13|2.621
03:24:14|2.619
03:24:15|2.617
03:24:16|2.621
03:24:17|2.619
03:24:18|2.621
03:24:18|2.62
03:24:20|2.619
03:24:21|2.621
03:24:23|2.624
03:24:24|2.625
03:24:26|2.631
03:24:27|2.638
03:24:28|2.638
03:24:29|2.637
03:24:30|2.641
03:24:31|2.645
03:24:32|2.646
03:24:33|2.646
03:24:35|2.64
03:24:35|2.644
03:24:37|2.641
03:24:38|2.643
03:24:39|2.645
03:24:40|2.644
03:24:40|2.64
03:24:42|2.639
03:24:42|2.648
03:24:44|2.645
03:24:44|2.636
03:24:45|2.636
03:24:47|2.64
03:24:48|2.637
03:24:49|2.635
03:24:50|2.636
03:24:51|2.624
03:24:51|2.62
03:24:53|2.616
03:24:53|2.62
03:24:55|2.625
03:24:56|2.625
03:24:57|2.623
03:24:58|2.623
03:25:00|2.621
03:25:00|2.618
03:25:01|2.62
03:25:02|2.624
03:25:03|2.62
03:25:04|2.623
03:25:05|2.623
03:25:07|2.62
03:25:08|2.621
03:25:09|2.619
03:25:10|2.62
03:25:11|2.62
03:25:12|2.62
03:25:13|2.622
03:25:14|2.622
03:25:15|2.629
03:25:16|2.628
03:25:17|2.626
03:25:18|2.626
03:25:19|2.625
03:25:20|2.623
03:25:21|2.623
03:25:22|2.626
03:25:24|2.625
03:25:24|2.625
03:25:26|2.621
03:25:27|2.623
03:25:27|2.62
03:25:30|2.623
03:25:31|2.622
03:25:33|2.622
03:25:33|2.622
03:25:35|2.621
03:25:35|2.617
03:25:36|2.62
03:25:38|2.623
03:25:39|2.621
03:25:40|2.621
03:25:42|2.616
03:25:42|2.616
03:25:43|2.619
03:25:44|2.618
03:25:46|2.617
03:25:46|2.617
03:25:47|2.619
03:25:48|2.617
03:25:49|2.617
03:25:50|2.618
03:25:51|2.62
03:25:52|2.62
03:25:53|2.62
03:25:54|2.62
03:25:55|2.622
03:25:56|2.616
03:25:57|2.615
03:25:58|2.617
03:25:59|2.617
03:26:00|2.615
03:26:01|2.613
03:26:03|2.61
03:26:03|2.61
03:26:04|2.607
03:26:05|2.61
03:26:07|2.613
03:26:08|2.612
03:26:09|2.611
03:26:10|2.614
03:26:11|2.614
03:26:12|2.615
03:26:13|2.613
03:26:14|2.609
03:26:15|2.61
03:26:16|2.61
03:26:17|2.609
03:26:18|2.607
03:26:19|2.608
03:26:20|2.61
03:26:21|2.611
03:26:22|2.609
03:26:23|2.609
03:26:24|2.608
03:26:26|2.608
03:26:27|2.611
03:26:29|2.612
03:26:30|2.612
03:26:31|2.61
03:26:32|2.61
03:26:33|2.611
03:26:34|2.612
03:26:35|2.615
03:26:36|2.614
03:26:37|2.616
03:26:37|2.616
03:26:40|2.615
03:26:40|2.617
03:26:41|2.615
03:26:42|2.614
03:26:43|2.615
03:26:44|2.618
03:26:45|2.616
03:26:46|2.615
03:26:47|2.617
03:26:48|2.617
03:26:49|2.618
03:26:51|2.617
03:26:51|2.617
03:26:53|2.621
03:26:53|2.62
03:26:54|2.623
03:26:56|2.626
03:26:57|2.625
03:26:58|2.626
03:26:59|2.622
03:27:00|2.62
03:27:01|2.623
03:27:01|2.619
03:27:02|2.619
03:27:04|2.618
03:27:05|2.615
03:27:06|2.618
03:27:07|2.61
03:27:08|2.608
03:27:09|2.601
03:27:10|2.599
03:27:11|2.598
03:27:12|2.602
03:27:13|2.599
03:27:14|2.593
03:27:15|2.594
03:27:16|2.588
03:27:17|2.583
03:27:18|2.583
03:27:19|2.583
03:27:20|2.578
03:27:21|2.58
03:27:22|2.579
03:27:23|2.585
03:27:24|2.584
03:27:26|2.59
03:27:26|2.582
03:27:28|2.586
03:27:30|2.586
03:27:30|2.586
03:27:31|2.586
03:27:33|2.581
03:27:34|2.582
03:27:35|2.583
03:27:35|2.591
03:27:37|2.594
03:27:38|2.592
03:27:39|2.594
03:27:40|2.598
03:27:41|2.595
03:27:42|2.595
03:27:43|2.595
03:27:44|2.593
03:27:45|2.591
03:27:46|2.59
03:27:47|2.589
03:27:48|2.59
03:27:49|2.589
03:27:51|2.586
03:27:51|2.589
03:27:53|2.59
03:27:54|2.59
03:27:55|2.59
03:27:56|2.582
03:27:57|2.591
03:27:58|2.587
03:27:59|2.589
03:28:00|2.587
03:28:01|2.587
03:28:02|2.589
03:28:03|2.59
03:28:04|2.593
03:28:05|2.591
03:28:06|2.59
03:28:07|2.586
03:28:08|2.586
03:28:09|2.586
03:28:10|2.583
03:28:11|2.581
03:28:12|2.581
03:28:13|2.595
03:28:14|2.596
03:28:15|2.592
03:28:16|2.594
03:28:17|2.592
03:28:18|2.592
03:28:19|2.589
03:28:20|2.59
03:28:21|2.59
03:28:22|2.59
03:28:23|2.602
03:28:24|2.602
03:28:25|2.602
03:28:27|2.6
03:28:29|2.601
03:28:30|2.601
03:28:32|2.6
03:28:32|2.6
03:28:34|2.6
03:28:35|2.6
03:28:36|2.6
03:28:37|2.6
03:28:38|2.601
03:28:39|2.6
03:28:40|2.597
03:28:40|2.593
03:28:42|2.594
03:28:43|2.594
03:28:44|2.592
03:28:45|2.592
03:28:46|2.59
03:28:47|2.592
03:28:48|2.592
03:28:50|2.591
03:28:50|2.59
03:28:51|2.588
03:28:52|2.589
03:28:53|2.588
03:28:55|2.588
03:28:55|2.584
03:28:56|2.584
03:28:57|2.584
03:28:58|2.581
03:29:00|2.582
03:29:00|2.577
03:29:02|2.578
03:29:03|2.576
03:29:03|2.576
03:29:05|2.574
03:29:06|2.572
03:29:07|2.568
03:29:08|2.564
03:29:09|2.567
03:29:10|2.566
03:29:11|2.568
03:29:12|2.57
03:29:13|2.573
03:29:14|2.572
03:29:15|2.579
03:29:16|2.581
03:29:17|2.589
03:29:18|2.591
03:29:19|2.591
03:29:20|2.59
03:29:21|2.592
03:29:22|2.589
03:29:23|2.591
03:29:24|2.587
03:29:25|2.595
03:29:27|2.597
03:29:29|2.597
03:29:30|2.596
03:29:32|2.596
03:29:34|2.597
03:29:35|2.596
03:29:36|2.595
03:29:37|2.596
03:29:38|2.596
03:29:40|2.595
03:29:40|2.595
03:29:41|2.597
03:29:43|2.595
03:29:44|2.597
03:29:44|2.596
03:29:46|2.6
03:29:47|2.6
03:29:47|2.601
03:29:48|2.598
03:29:50|2.6
03:29:51|2.602
03:29:51|2.602
03:29:53|2.602
03:29:53|2.603
03:29:55|2.6
03:29:56|2.601
03:29:57|2.6
03:29:58|2.598
03:29:59|2.597
03:30:00|2.597
03:30:02|2.6
03:30:03|2.598
03:30:04|2.596
03:30:05|2.6
03:30:06|2.598
03:30:07|2.598
03:30:08|2.598
03:30:09|2.599
03:30:10|2.597
03:30:11|2.595
03:30:12|2.597
03:30:13|2.597
03:30:14|2.598
03:30:15|2.6
03:30:16|2.599
03:30:17|2.602
03:30:18|2.608
03:30:19|2.607
03:30:20|2.606
03:30:21|2.615
03:30:22|2.615
03:30:23|2.615
03:30:25|2.614
03:30:25|2.612
03:30:26|2.612
03:30:28|2.611
03:30:30|2.607
03:30:31|2.606
03:30:32|2.609
03:30:33|2.605
03:30:34|2.605
03:30:35|2.609
03:30:36|2.61
03:30:37|2.609
03:30:38|2.608
03:30:39|2.608
03:30:40|2.609
03:30:41|2.611
03:30:42|2.611
03:30:43|2.616
03:30:44|2.617
03:30:45|2.618
03:30:46|2.617
03:30:47|2.616
03:30:48|2.618
03:30:49|2.616
03:30:50|2.617
03:30:51|2.616
03:30:52|2.622
03:30:53|2.619
03:30:54|2.621
03:30:55|2.621
03:30:56|2.625
03:30:57|2.624
03:30:58|2.624
03:30:59|2.623
03:31:00|2.622
03:31:01|2.613
03:31:02|2.607
03:31:03|2.607
03:31:04|2.607
03:31:05|2.606
03:31:06|2.608
03:31:07|2.607
03:31:08|2.608
03:31:09|2.61
03:31:10|2.608
03:31:11|2.609
03:31:12|2.614
03:31:13|2.615
03:31:14|2.615
03:31:15|2.615
03:31:16|2.615
03:31:17|2.617
03:31:18|2.611
03:31:19|2.612
03:31:20|2.611
03:31:21|2.612
03:31:22|2.612
03:31:23|2.613
03:31:24|2.615
03:31:25|2.616
03:31:26|2.614
03:31:27|2.616
03:31:28|2.612
03:31:30|2.611
03:31:31|2.611
03:31:33|2.616
03:31:33|2.615
03:31:35|2.615
03:31:36|2.62
03:31:37|2.622
03:31:38|2.624
03:31:39|2.624
03:31:40|2.627
03:31:41|2.627
03:31:43|2.626
03:31:43|2.626
03:31:45|2.626
03:31:45|2.627
03:31:46|2.628
03:31:48|2.63
03:31:49|2.629
03:31:50|2.624
03:31:51|2.626
03:31:51|2.626
03:31:53|2.625
03:31:54|2.625
03:31:55|2.627
03:31:56|2.629
03:31:57|2.628
03:31:58|2.628
03:31:59|2.629
03:32:00|2.628
03:32:01|2.628
03:32:02|2.629
03:32:03|2.627
03:32:04|2.627
03:32:05|2.628
03:32:06|2.626
03:32:07|2.63
03:32:08|2.622
03:32:09|2.622
03:32:10|2.625
03:32:11|2.623
03:32:12|2.625
03:32:13|2.617
03:32:14|2.616
03:32:15|2.613
03:32:16|2.612
03:32:17|2.614
03:32:18|2.616
03:32:19|2.615
03:32:20|2.613
03:32:21|2.614
03:32:22|2.617
03:32:23|2.617
03:32:24|2.618
03:32:25|2.617
03:32:26|2.619
03:32:27|2.618
03:32:29|2.619
03:32:30|2.621
03:32:31|2.622
03:32:33|2.62
03:32:34|2.618
03:32:36|2.616
03:32:37|2.614
03:32:38|2.615
03:32:38|2.615
03:32:40|2.62
03:32:41|2.622
03:32:42|2.621
03:32:44|2.62
03:32:44|2.618
03:32:46|2.617
03:32:47|2.618
03:32:48|2.616
03:32:49|2.616
03:32:51|2.619
03:32:52|2.621
03:32:53|2.62
03:32:54|2.618
03:32:55|2.619
03:32:56|2.618
03:32:57|2.618
03:32:58|2.617
03:32:59|2.619
03:33:00|2.618
03:33:01|2.618
03:33:02|2.617
03:33:03|2.618
03:33:04|2.619
03:33:06|2.62
03:33:06|2.621
03:33:07|2.621
03:33:08|2.621
03:33:09|2.619
03:33:10|2.617
03:33:11|2.616
03:33:13|2.617
03:33:13|2.615
03:33:15|2.619
03:33:16|2.617
03:33:17|2.615
03:33:18|2.616
03:33:18|2.615
03:33:20|2.614
03:33:21|2.615
03:33:21|2.636
03:33:23|2.635
03:33:24|2.637
03:33:25|2.638
03:33:25|2.637
03:33:27|2.639
03:33:28|2.633
03:33:29|2.633
03:33:30|2.632
03:33:32|2.631
03:33:32|2.63
03:33:34|2.63
03:33:36|2.63
03:33:36|2.631
03:33:37|2.628
03:33:38|2.628
03:33:39|2.634
03:33:40|2.633
03:33:41|2.629
03:33:42|2.63
03:33:43|2.631
03:33:44|2.63
03:33:45|2.629
03:33:46|2.629
03:33:47|2.629
03:33:48|2.629
03:33:50|2.629
03:33:50|2.632
03:33:51|2.629
03:33:52|2.631
03:33:53|2.629
03:33:54|2.629
03:33:55|2.629
03:33:56|2.629
03:33:57|2.629
03:33:58|2.628
03:33:59|2.621
03:34:01|2.621
03:34:01|2.608
03:34:02|2.6
03:34:03|2.6
03:34:04|2.594
03:34:05|2.596
03:34:06|2.594
03:34:07|2.599
03:34:08|2.597
03:34:09|2.597
03:34:10|2.598
03:34:11|2.597
03:34:12|2.597
03:34:14|2.603
03:34:14|2.603
03:34:15|2.605
03:34:17|2.602
03:34:18|2.602
03:34:19|2.603
03:34:20|2.601
03:34:20|2.6
03:34:22|2.599
03:34:23|2.599
03:34:24|2.597
03:34:25|2.599
03:34:26|2.599
03:34:26|2.6
03:34:28|2.6
03:34:29|2.603
03:34:30|2.608
03:34:31|2.618
03:34:32|2.616
03:34:34|2.614
03:34:35|2.611
03:34:36|2.61
03:34:38|2.604
03:34:38|2.603
03:34:40|2.599
03:34:41|2.598
03:34:42|2.598
03:34:43|2.596
03:34:44|2.6
03:34:46|2.6
03:34:46|2.598
03:34:48|2.598
03:34:49|2.598
03:34:51|2.597
03:34:51|2.597
03:34:52|2.595
03:34:54|2.596
03:34:55|2.595
03:34:55|2.595
03:34:57|2.595
03:34:58|2.594
03:34:59|2.593
03:35:00|2.592
03:35:01|2.589
03:35:02|2.585
03:35:03|2.584
03:35:04|2.584
03:35:05|2.567
03:35:06|2.568
03:35:07|2.568
03:35:08|2.569
03:35:09|2.571
03:35:10|2.567
03:35:11|2.561
03:35:12|2.566
03:35:13|2.565
03:35:14|2.566
03:35:15|2.572
03:35:16|2.569
03:35:17|2.568
03:35:18|2.568
03:35:18|2.565
03:35:20|2.569
03:35:21|2.572
03:35:22|2.574
03:35:22|2.573
03:35:24|2.573
03:35:24|2.583
03:35:26|2.577
03:35:27|2.581
03:35:28|2.586
03:35:29|2.584
03:35:30|2.585
03:35:31|2.585
03:35:32|2.584
03:35:34|2.591
03:35:35|2.59
03:35:36|2.592
03:35:37|2.594
03:35:38|2.589
03:35:39|2.588
03:35:41|2.588
03:35:41|2.588
03:35:42|2.591
03:35:43|2.59
03:35:44|2.59
03:35:45|2.59
03:35:46|2.592
03:35:47|2.592
03:35:48|2.596
03:35:50|2.594
03:35:50|2.591
03:35:52|2.586
03:35:53|2.594
03:35:53|2.601
03:35:55|2.595
03:35:56|2.596
03:35:57|2.592
03:35:58|2.591
03:35:59|2.592
03:36:00|2.592
03:36:01|2.594
03:36:02|2.599
03:36:03|2.598
03:36:04|2.589
03:36:05|2.591
03:36:06|2.591
03:36:07|2.591
03:36:08|2.587
03:36:09|2.585
03:36:10|2.587
03:36:11|2.587
03:36:12|2.587
03:36:13|2.586
03:36:14|2.586
03:36:15|2.583
03:36:16|2.587
03:36:17|2.587
03:36:18|2.586
03:36:19|2.584
03:36:20|2.58
03:36:21|2.579
03:36:22|2.582
03:36:23|2.576
03:36:24|2.575
03:36:25|2.578
03:36:26|2.581
03:36:27|2.58
03:36:28|2.561
03:36:29|2.561
03:36:30|2.562
03:36:31|2.565
03:36:32|2.568
03:36:33|2.57
03:36:35|2.572
03:36:36|2.577
03:36:38|2.58
03:36:39|2.58
03:36:40|2.582
03:36:42|2.582
03:36:43|2.582
03:36:44|2.582
03:36:45|2.58
03:36:46|2.582
03:36:47|2.6
03:36:49|2.594
03:36:49|2.595
03:36:51|2.595
03:36:51|2.593
03:36:52|2.593
03:36:53|2.594
03:36:55|2.593
03:36:55|2.593
03:36:56|2.594
03:36:57|2.591
03:36:59|2.595
03:37:00|2.6
03:37:01|2.595
03:37:02|2.597
03:37:03|2.595
03:37:04|2.591
03:37:05|2.593
03:37:06|2.591
03:37:07|2.592
03:37:08|2.593
03:37:09|2.59
03:37:10|2.592
03:37:11|2.591
03:37:12|2.59
03:37:13|2.592
03:37:14|2.592
03:37:15|2.59
03:37:16|2.591
03:37:17|2.591
03:37:18|2.59
03:37:19|2.594
03:37:20|2.592
03:37:21|2.591
03:37:22|2.591
03:37:23|2.594
03:37:24|2.593
03:37:25|2.591
03:37:26|2.591
03:37:27|2.591
03:37:28|2.591
03:37:29|2.592
03:37:30|2.592
03:37:31|2.592
03:37:33|2.592
03:37:33|2.592
03:37:35|2.592
03:37:36|2.591
03:37:38|2.592
03:37:38|2.591
03:37:40|2.591
03:37:41|2.591
03:37:42|2.592
03:37:43|2.592
03:37:43|2.592
03:37:45|2.594
03:37:46|2.591
03:37:47|2.592
03:37:48|2.591
03:37:49|2.593
03:37:50|2.593
03:37:51|2.593
03:37:52|2.593
03:37:53|2.593
03:37:54|2.593
03:37:55|2.593
03:37:56|2.594
03:37:58|2.593
03:37:58|2.593
03:37:59|2.593
03:38:00|2.593
03:38:01|2.591
03:38:02|2.592
03:38:03|2.592
03:38:04|2.591
03:38:05|2.59
03:38:06|2.59
03:38:07|2.592
03:38:08|2.592
03:38:09|2.59
03:38:10|2.592
03:38:11|2.591
03:38:12|2.59
03:38:13|2.59
03:38:14|2.591
03:38:15|2.59
03:38:16|2.592
03:38:17|2.59
03:38:18|2.591
03:38:19|2.59
03:38:21|2.592
03:38:21|2.592
03:38:23|2.592
03:38:24|2.591
03:38:25|2.59
03:38:25|2.59
03:38:27|2.59
03:38:28|2.591
03:38:29|2.591
03:38:30|2.592
03:38:32|2.591
03:38:32|2.593
03:38:33|2.592
03:38:34|2.592
03:38:36|2.59
03:38:38|2.59
03:38:39|2.591
03:38:40|2.591
03:38:42|2.591
03:38:42|2.592
03:38:44|2.592
03:38:45|2.591
03:38:46|2.591
03:38:47|2.591
03:38:48|2.592
03:38:49|2.593
03:38:50|2.59
03:38:51|2.594
03:38:52|2.591
03:38:53|2.594
03:38:54|2.592
03:38:55|2.595
03:38:56|2.594
03:38:57|2.594
03:38:58|2.593
03:38:59|2.594
03:39:00|2.592
03:39:01|2.593
03:39:02|2.594
03:39:03|2.593
03:39:04|2.593
03:39:05|2.594
03:39:06|2.59
03:39:07|2.591
03:39:08|2.59
03:39:09|2.592
03:39:10|2.592
03:39:11|2.59
03:39:12|2.59
03:39:13|2.59
03:39:14|2.59
03:39:14|2.592
03:39:16|2.59
03:39:17|2.59
03:39:18|2.59
03:39:19|2.59
03:39:20|2.592
03:39:21|2.593
03:39:21|2.593
03:39:23|2.591
03:39:24|2.591
03:39:25|2.593
03:39:26|2.593
03:39:27|2.596
03:39:28|2.598
03:39:29|2.599
03:39:29|2.599
03:39:31|2.597
03:39:32|2.596
03:39:33|2.598
03:39:34|2.6
03:39:35|2.598
03:39:36|2.597
03:39:38|2.595
03:39:39|2.597
03:39:41|2.606
03:39:41|2.605
03:39:43|2.61
03:39:44|2.61
03:39:45|2.611
03:39:47|2.606
03:39:47|2.61
03:39:49|2.6
03:39:50|2.603
03:39:50|2.605
03:39:52|2.605
03:39:53|2.604
03:39:54|2.603
03:39:55|2.604
03:39:56|2.605
03:39:57|2.607
03:39:58|2.607
03:39:59|2.607
03:40:00|2.606
03:40:01|2.605
03:40:02|2.606
03:40:03|2.606
03:40:04|2.605
03:40:05|2.605
03:40:06|2.605
03:40:07|2.603
03:40:08|2.606
03:40:09|2.604
03:40:10|2.607
03:40:11|2.608
03:40:12|2.609
03:40:13|2.608
03:40:14|2.608
03:40:15|2.61
03:40:16|2.61
03:40:17|2.609
03:40:18|2.608
03:40:19|2.607
03:40:20|2.611
03:40:21|2.614
03:40:22|2.614
03:40:23|2.619
03:40:24|2.62
03:40:25|2.619
03:40:26|2.619
03:40:27|2.617
03:40:28|2.617
03:40:29|2.617
03:40:30|2.617
03:40:31|2.616
03:40:32|2.616
03:40:33|2.616
03:40:34|2.615
03:40:35|2.615
03:40:36|2.617
03:40:37|2.613
03:40:38|2.614
03:40:39|2.619
03:40:40|2.617
03:40:42|2.616
03:40:43|2.615
03:40:44|2.616
03:40:45|2.616
03:40:46|2.617
03:40:47|2.618
03:40:48|2.619
03:40:49|2.614
03:40:51|2.612
03:40:51|2.611
03:40:53|2.612
03:40:54|2.614
03:40:55|2.614
03:40:56|2.616
03:40:57|2.616
03:40:58|2.616
03:40:59|2.622
03:41:00|2.62
03:41:01|2.619
03:41:02|2.62
03:41:02|2.619
03:41:04|2.618
03:41:05|2.62
03:41:06|2.621
03:41:07|2.62
03:41:08|2.62
03:41:09|2.62
03:41:10|2.62
03:41:11|2.621
03:41:12|2.621
03:41:13|2.621
03:41:14|2.62
03:41:15|2.62
03:41:16|2.617
03:41:17|2.622
03:41:18|2.613
03:41:19|2.611
03:41:20|2.611
03:41:21|2.614
03:41:22|2.618
03:41:23|2.616
03:41:24|2.616
03:41:25|2.616
03:41:26|2.616
03:41:28|2.615
03:41:28|2.618
03:41:29|2.619
03:41:30|2.617
03:41:31|2.616
03:41:32|2.614
03:41:33|2.614
03:41:34|2.612
03:41:35|2.613
03:41:36|2.616
03:41:37|2.614
03:41:39|2.618
03:41:40|2.615
03:41:41|2.615
03:41:43|2.614
03:41:44|2.614
03:41:45|2.613
03:41:47|2.616
03:41:47|2.616
03:41:48|2.616
03:41:50|2.616
03:41:51|2.617
03:41:53|2.619
03:41:54|2.618
03:41:55|2.618
03:41:56|2.617
03:41:58|2.618
03:41:58|2.618
03:41:59|2.621
03:42:01|2.626
03:42:02|2.619
03:42:03|2.619
03:42:04|2.621
03:42:05|2.62
03:42:06|2.62
03:42:07|2.62
03:42:09|2.62
03:42:10|2.623
03:42:11|2.623
03:42:11|2.621
03:42:12|2.62
03:42:13|2.62
03:42:15|2.619
03:42:16|2.618
03:42:17|2.616
03:42:18|2.614
03:42:18|2.61
03:42:20|2.611
03:42:21|2.609
03:42:23|2.61
03:42:24|2.611
03:42:25|2.608
03:42:26|2.606
03:42:27|2.606
03:42:28|2.606
03:42:29|2.602
03:42:30|2.602
03:42:31|2.602
03:42:32|2.602
03:42:33|2.602
03:42:34|2.599
03:42:35|2.599
03:42:37|2.603
03:42:38|2.603
03:42:39|2.605
03:42:40|2.613
03:42:42|2.614
03:42:43|2.615
03:42:45|2.614
03:42:46|2.613
03:42:47|2.615
03:42:48|2.615
03:42:49|2.615
03:42:50|2.619
03:42:51|2.613
03:42:52|2.608
03:42:53|2.609
03:42:54|2.609
03:42:55|2.608
03:42:56|2.606
03:42:58|2.607
03:42:58|2.606
03:42:59|2.608
03:43:00|2.612
03:43:01|2.61
03:43:02|2.61
03:43:03|2.609
03:43:04|2.61
03:43:05|2.61
03:43:07|2.609
03:43:08|2.609
03:43:08|2.606
03:43:09|2.607
03:43:11|2.608
03:43:12|2.609
03:43:14|2.605
03:43:15|2.605
03:43:16|2.605
03:43:16|2.614
03:43:18|2.614
03:43:18|2.614
03:43:19|2.614
03:43:20|2.614
03:43:21|2.619
03:43:23|2.619
03:43:23|2.618
03:43:24|2.622
03:43:26|2.624
03:43:26|2.623
03:43:27|2.622
03:43:28|2.621
03:43:29|2.619
03:43:30|2.621
03:43:31|2.621
03:43:32|2.623
03:43:34|2.623
03:43:34|2.625
03:43:36|2.625
03:43:37|2.625
03:43:37|2.625
03:43:39|2.625
03:43:39|2.624
03:43:42|2.625
03:43:43|2.626
03:43:43|2.627
03:43:45|2.626
03:43:46|2.626
03:43:48|2.628
03:43:49|2.628
03:43:50|2.629
03:43:51|2.629
03:43:51|2.633
03:43:53|2.633
03:43:54|2.634
03:43:55|2.636
03:43:56|2.634
03:43:57|2.638
03:43:58|2.635
03:44:00|2.64
03:44:00|2.629
03:44:02|2.632
03:44:03|2.632
03:44:04|2.626
03:44:06|2.626
03:44:07|2.627
03:44:08|2.629
03:44:09|2.631
03:44:10|2.634
03:44:11|2.638
03:44:11|2.638
03:44:13|2.638
03:44:14|2.641
03:44:15|2.638
03:44:16|2.637
03:44:17|2.637
03:44:18|2.637
03:44:19|2.64
03:44:20|2.642
03:44:22|2.644
03:44:23|2.644
03:44:24|2.649
03:44:25|2.641
03:44:26|2.644
03:44:27|2.645
03:44:28|2.645
03:44:29|2.645
03:44:30|2.646
03:44:31|2.644
03:44:32|2.645
03:44:33|2.645
03:44:34|2.645
03:44:35|2.649
03:44:36|2.65
03:44:37|2.65
03:44:38|2.648
03:44:39|2.65
03:44:40|2.649
03:44:41|2.655
03:44:43|2.655
03:44:44|2.654
03:44:46|2.656
03:44:47|2.654
03:44:48|2.656
03:44:49|2.64
03:44:50|2.635
03:44:51|2.639
03:44:53|2.633
03:44:54|2.636
03:44:55|2.635
03:44:56|2.635
03:44:57|2.642
03:44:58|2.637
03:44:59|2.638
03:45:00|2.639
03:45:01|2.645
03:45:02|2.642
03:45:03|2.645
03:45:04|2.647
03:45:06|2.644
03:45:07|2.646
03:45:07|2.645
03:45:09|2.655
03:45:09|2.651
03:45:11|2.652
03:45:12|2.648
03:45:13|2.65
03:45:13|2.649
03:45:15|2.651
03:45:15|2.651
03:45:17|2.65
03:45:17|2.648
03:45:19|2.651
03:45:20|2.649
03:45:21|2.656
03:45:21|2.65
03:45:23|2.652
03:45:24|2.648
03:45:26|2.645
03:45:27|2.648
03:45:28|2.646
03:45:29|2.645
03:45:29|2.648
03:45:31|2.647
03:45:32|2.646
03:45:32|2.646
03:45:33|2.645
03:45:34|2.645
03:45:36|2.646
03:45:36|2.646
03:45:37|2.643
03:45:39|2.643
03:45:40|2.646
03:45:41|2.645
03:45:42|2.646
03:45:43|2.646
03:45:45|2.645
03:45:46|2.654
03:45:47|2.656
03:45:48|2.65
03:45:49|2.65
03:45:51|2.65
03:45:52|2.65
03:45:53|2.651
03:45:54|2.652
03:45:55|2.653
03:45:56|2.653
03:45:57|2.652
03:45:58|2.652
03:45:58|2.655
03:46:00|2.65
03:46:01|2.65
03:46:02|2.65
03:46:03|2.65
03:46:04|2.651
03:46:06|2.66
03:46:06|2.658
03:46:07|2.656
03:46:08|2.652
03:46:10|2.65
03:46:11|2.65
03:46:12|2.65
03:46:13|2.65
03:46:13|2.65
03:46:14|2.65
03:46:16|2.65
03:46:17|2.65
03:46:17|2.651
03:46:19|2.651
03:46:20|2.65
03:46:21|2.65
03:46:22|2.65
03:46:22|2.65
03:46:24|2.65
03:46:24|2.65
03:46:26|2.65
03:46:27|2.648
03:46:28|2.649
03:46:29|2.649
03:46:30|2.647
03:46:31|2.647
03:46:32|2.648
03:46:33|2.646
03:46:33|2.645
03:46:35|2.645
03:46:36|2.643
03:46:36|2.647
03:46:38|2.645
03:46:39|2.647
03:46:40|2.645
03:46:41|2.646
03:46:42|2.647
03:46:42|2.65
03:46:45|2.653
03:46:46|2.651
03:46:47|2.646
03:46:48|2.646
03:46:49|2.646
03:46:51|2.648
03:46:52|2.646
03:46:52|2.647
03:46:54|2.647
03:46:55|2.648
03:46:56|2.645
03:46:57|2.643
03:46:59|2.643
03:47:00|2.645
03:47:01|2.642
03:47:02|2.642
03:47:03|2.641
03:47:05|2.64
03:47:06|2.639
03:47:06|2.639
03:47:08|2.641
03:47:10|2.642
03:47:11|2.644
03:47:12|2.643
03:47:13|2.643
03:47:14|2.642
03:47:15|2.641
03:47:16|2.641
03:47:17|2.64
03:47:18|2.64
03:47:19|2.638
03:47:20|2.634
03:47:21|2.633
03:47:22|2.636
03:47:23|2.633
03:47:24|2.635
03:47:25|2.635
03:47:26|2.637
03:47:27|2.636
03:47:28|2.635
03:47:29|2.634
03:47:31|2.635
03:47:31|2.636
03:47:32|2.637
03:47:33|2.637
03:47:34|2.641
03:47:36|2.641
03:47:36|2.64
03:47:37|2.641
03:47:38|2.641
03:47:39|2.642
03:47:40|2.64
03:47:41|2.638
03:47:42|2.637
03:47:43|2.637
03:47:45|2.636
03:47:46|2.639
03:47:48|2.637
03:47:49|2.637
03:47:50|2.637
03:47:52|2.636
03:47:52|2.641
03:47:54|2.64
03:47:56|2.635
03:47:57|2.636
03:47:57|2.636
03:47:58|2.637
03:48:00|2.637
03:48:01|2.637
03:48:01|2.636
03:48:03|2.636
03:48:04|2.636
03:48:06|2.637
03:48:06|2.637
03:48:07|2.636
03:48:08|2.636
03:48:09|2.635
03:48:11|2.636
03:48:11|2.637
03:48:12|2.636
03:48:14|2.637
03:48:15|2.637
03:48:16|2.635
03:48:17|2.64
03:48:17|2.638
03:48:19|2.638
03:48:20|2.64
03:48:21|2.639
03:48:22|2.64
03:48:23|2.639
03:48:23|2.64
03:48:25|2.642
03:48:26|2.641
03:48:27|2.64
03:48:28|2.639
03:48:29|2.638
03:48:30|2.639
03:48:31|2.638
03:48:32|2.638
03:48:33|2.637
03:48:34|2.637
03:48:35|2.637
03:48:36|2.638
03:48:37|2.639
03:48:38|2.636
03:48:39|2.635
03:48:40|2.638
03:48:42|2.644
03:48:43|2.643
03:48:43|2.646
03:48:44|2.649
03:48:46|2.653
03:48:47|2.651
03:48:49|2.652
03:48:49|2.652
03:48:51|2.654
03:48:52|2.654
03:48:54|2.654
03:48:54|2.653
03:48:55|2.653
03:48:56|2.653
03:48:57|2.653
03:48:59|2.652
03:48:59|2.653
03:49:01|2.653
03:49:02|2.657
03:49:03|2.653
03:49:05|2.657
03:49:05|2.654
03:49:06|2.657
03:49:08|2.656
03:49:09|2.658
03:49:10|2.658
03:49:11|2.657
03:49:12|2.66
03:49:13|2.657
03:49:14|2.659
03:49:15|2.656
03:49:16|2.657
03:49:17|2.655
03:49:18|2.654
03:49:19|2.654
03:49:20|2.657
03:49:21|2.655
03:49:22|2.654
03:49:23|2.654
03:49:24|2.654
03:49:25|2.655
03:49:26|2.655
03:49:27|2.656
03:49:28|2.657
03:49:29|2.656
03:49:30|2.657
03:49:31|2.657
03:49:32|2.657
03:49:33|2.657
03:49:34|2.66
03:49:35|2.66
03:49:36|2.659
03:49:37|2.655
03:49:38|2.658
03:49:39|2.659
03:49:41|2.662
03:49:41|2.662
03:49:42|2.662
03:49:44|2.661
03:49:45|2.662
03:49:46|2.662
03:49:47|2.664
03:49:48|2.663
03:49:49|2.663
03:49:50|2.662
03:49:51|2.665
03:49:53|2.664
03:49:54|2.664
03:49:55|2.663
03:49:55|2.665
03:49:57|2.666
03:49:58|2.666
03:49:59|2.667
03:50:00|2.666
03:50:01|2.665
03:50:02|2.667
03:50:03|2.664
03:50:05|2.662
03:50:05|2.664
03:50:06|2.666
03:50:07|2.665
03:50:08|2.666
03:50:09|2.663
03:50:10|2.663
03:50:12|2.663
03:50:13|2.664
03:50:14|2.662
03:50:15|2.662
03:50:16|2.662
03:50:17|2.661
03:50:18|2.66
03:50:18|2.661
03:50:20|2.66
03:50:21|2.663
03:50:22|2.661
03:50:23|2.654
03:50:24|2.652
03:50:25|2.653
03:50:26|2.652
03:50:27|2.652
03:50:28|2.655
03:50:29|2.654
03:50:30|2.652
03:50:31|2.651
03:50:32|2.651
03:50:33|2.65
03:50:34|2.65
03:50:35|2.65
03:50:36|2.652
03:50:37|2.651
03:50:38|2.651
03:50:39|2.651
03:50:40|2.653
03:50:41|2.655
03:50:42|2.655
03:50:43|2.656
03:50:44|2.654
03:50:45|2.654
03:50:46|2.652
03:50:47|2.661
03:50:48|2.659
03:50:49|2.662
03:50:50|2.664
03:50:51|2.663
03:50:53|2.665
03:50:53|2.665
03:50:55|2.667
03:50:56|2.664
03:50:57|2.666
03:50:58|2.666
03:50:59|2.666
03:51:00|2.665
03:51:01|2.664
03:51:02|2.667
03:51:03|2.666
03:51:04|2.666
03:51:05|2.666
03:51:06|2.666
03:51:07|2.663
03:51:09|2.663
03:51:10|2.665
03:51:11|2.662
03:51:12|2.664
03:51:13|2.665
03:51:14|2.663
03:51:14|2.662
03:51:16|2.66
03:51:17|2.661
03:51:18|2.659
03:51:18|2.657
03:51:21|2.658
03:51:21|2.658
03:51:22|2.658
03:51:23|2.66
03:51:24|2.659
03:51:25|2.659
03:51:26|2.662
03:51:27|2.662
03:51:28|2.662
03:51:29|2.663
03:51:30|2.666
03:51:31|2.666
03:51:32|2.668
03:51:33|2.666
03:51:34|2.667
03:51:35|2.667
03:51:36|2.667
03:51:37|2.669
03:51:38|2.666
03:51:39|2.668
03:51:40|2.667
03:51:42|2.667
03:51:44|2.667
03:51:44|2.669
03:51:46|2.67
03:51:47|2.667
03:51:47|2.667
03:51:50|2.673
03:51:50|2.673
03:51:52|2.673
03:51:52|2.673
03:51:54|2.674
03:51:55|2.675
03:51:56|2.672
03:51:57|2.677
03:51:58|2.679
03:51:59|2.678
03:52:00|2.678
03:52:01|2.665
03:52:03|2.666
03:52:03|2.668
03:52:04|2.668
03:52:05|2.669
03:52:07|2.666
03:52:07|2.666
03:52:08|2.669
03:52:09|2.666
03:52:10|2.666
03:52:11|2.667
03:52:13|2.665
03:52:14|2.665
03:52:15|2.662
03:52:16|2.661
03:52:17|2.661
03:52:17|2.662
03:52:19|2.662
03:52:20|2.662
03:52:20|2.658
03:52:21|2.662
03:52:22|2.659
03:52:24|2.659
03:52:25|2.66
03:52:26|2.661
03:52:27|2.662
03:52:29|2.665
03:52:30|2.665
03:52:31|2.663
03:52:31|2.664
03:52:33|2.664
03:52:34|2.662
03:52:35|2.66
03:52:36|2.661
03:52:37|2.66
03:52:38|2.66
03:52:39|2.659
03:52:40|2.659
03:52:42|2.659
03:52:43|2.659
03:52:44|2.661
03:52:46|2.66
03:52:47|2.66
03:52:48|2.66
03:52:49|2.66
03:52:50|2.658
03:52:51|2.659
03:52:52|2.659
03:52:53|2.659
03:52:55|2.659
03:52:56|2.66
03:52:57|2.673
03:52:58|2.676
03:52:59|2.674
03:53:00|2.679
03:53:01|2.678
03:53:02|2.679
03:53:03|2.676
03:53:04|2.677
03:53:05|2.679
03:53:07|2.678
03:53:08|2.677
03:53:08|2.677
03:53:10|2.679
03:53:11|2.678
03:53:12|2.676
03:53:13|2.675
03:53:13|2.675
03:53:14|2.677
03:53:15|2.677
03:53:17|2.674
03:53:18|2.677
03:53:19|2.677
03:53:20|2.676
03:53:21|2.676
03:53:22|2.676
03:53:23|2.676
03:53:24|2.676
03:53:25|2.672
03:53:26|2.672
03:53:27|2.67
03:53:28|2.67
03:53:29|2.67
03:53:30|2.67
03:53:31|2.67
03:53:32|2.67
03:53:33|2.67
03:53:34|2.67
03:53:35|2.671
03:53:36|2.671
03:53:37|2.679
03:53:38|2.681
03:53:40|2.68
03:53:41|2.679
03:53:42|2.681
03:53:43|2.68
03:53:45|2.685
03:53:45|2.684
03:53:47|2.683
03:53:48|2.682
03:53:49|2.683
03:53:50|2.682
03:53:51|2.682
03:53:52|2.681
03:53:52|2.681
03:53:55|2.686
03:53:56|2.684
03:53:57|2.684
03:53:58|2.687
03:53:59|2.688
03:54:00|2.688
03:54:01|2.689
03:54:02|2.684
03:54:04|2.681
03:54:04|2.681
03:54:06|2.685
03:54:06|2.681
03:54:07|2.681
03:54:08|2.682
03:54:09|2.682
03:54:10|2.682
03:54:11|2.681
03:54:12|2.68
03:54:13|2.68
03:54:14|2.676
03:54:15|2.672
03:54:17|2.671
03:54:18|2.671
03:54:18|2.672
03:54:20|2.669
03:54:20|2.67
03:54:21|2.67
03:54:23|2.669
03:54:24|2.666
03:54:25|2.667
03:54:25|2.664
03:54:26|2.666
03:54:28|2.669
03:54:29|2.669
03:54:30|2.671
03:54:30|2.671
03:54:31|2.672
03:54:32|2.675
03:54:33|2.674
03:54:35|2.674
03:54:36|2.68
03:54:37|2.682
03:54:37|2.682
03:54:38|2.68
03:54:40|2.683
03:54:41|2.684
03:54:42|2.688
03:54:44|2.689
03:54:45|2.688
03:54:46|2.69
03:54:47|2.687
03:54:48|2.688
03:54:49|2.689
03:54:50|2.694
03:54:51|2.694
03:54:52|2.694
03:54:53|2.697
03:54:54|2.697
03:54:55|2.698
03:54:56|2.7
03:54:57|2.701
03:54:58|2.703
03:55:00|2.704
03:55:00|2.705
03:55:01|2.702
03:55:03|2.698
03:55:03|2.695
03:55:04|2.696
03:55:05|2.695
03:55:07|2.699
03:55:07|2.695
03:55:08|2.696
03:55:09|2.697
03:55:11|2.697
03:55:11|2.692
03:55:12|2.694
03:55:13|2.697
03:55:14|2.692
03:55:15|2.691
03:55:16|2.691
03:55:17|2.691
03:55:18|2.69
03:55:20|2.693
03:55:20|2.695
03:55:22|2.698
03:55:22|2.697
03:55:24|2.695
03:55:24|2.697
03:55:25|2.695
03:55:27|2.696
03:55:28|2.696
03:55:29|2.696
03:55:30|2.697
03:55:31|2.697
03:55:32|2.695
03:55:33|2.697
03:55:34|2.695
03:55:35|2.697
03:55:36|2.693
03:55:37|2.695
03:55:38|2.695
03:55:39|2.695
03:55:41|2.694
03:55:42|2.691
03:55:44|2.691
03:55:44|2.691
03:55:46|2.691
03:55:46|2.692
03:55:48|2.693
03:55:49|2.692
03:55:50|2.695
03:55:51|2.692
03:55:52|2.693
03:55:53|2.693
03:55:54|2.692
03:55:55|2.692
03:55:56|2.692
03:55:57|2.69
03:55:59|2.692
03:55:59|2.692
03:56:00|2.692
03:56:01|2.69
03:56:02|2.69
03:56:03|2.689
03:56:04|2.686
03:56:05|2.685
03:56:06|2.686
03:56:07|2.686
03:56:09|2.686
03:56:10|2.686
03:56:11|2.69
03:56:12|2.687
03:56:14|2.686
03:56:15|2.683
03:56:16|2.683
03:56:16|2.68
03:56:18|2.677
03:56:19|2.675
03:56:20|2.673
03:56:21|2.672
03:56:22|2.673
03:56:23|2.67
03:56:24|2.67
03:56:25|2.671
03:56:26|2.668
03:56:27|2.669
03:56:28|2.669
03:56:29|2.667
03:56:30|2.666
03:56:31|2.672
03:56:31|2.674
03:56:33|2.67
03:56:34|2.672
03:56:34|2.669
03:56:36|2.669
03:56:36|2.668
03:56:38|2.668
03:56:39|2.67
03:56:40|2.671
03:56:42|2.671
03:56:43|2.67
03:56:44|2.669
03:56:46|2.668
03:56:47|2.668
03:56:47|2.668
03:56:49|2.663
03:56:50|2.665
03:56:52|2.662
03:56:53|2.667
03:56:54|2.664
03:56:55|2.664
03:56:56|2.664
03:56:57|2.667
03:56:58|2.668
03:56:59|2.666
03:57:01|2.667
03:57:02|2.67
03:57:03|2.67
03:57:04|2.67
03:57:05|2.67
03:57:06|2.67
03:57:07|2.67
03:57:08|2.67
03:57:09|2.67
03:57:10|2.669
03:57:11|2.666
03:57:12|2.665
03:57:13|2.666
03:57:14|2.664
03:57:15|2.664
03:57:16|2.659
03:57:17|2.663
03:57:19|2.66
03:57:20|2.661
03:57:21|2.662
03:57:21|2.662
03:57:23|2.661
03:57:23|2.663
03:57:25|2.664
03:57:26|2.666
03:57:27|2.668
03:57:28|2.671
03:57:29|2.67
03:57:30|2.669
03:57:30|2.669
03:57:32|2.669
03:57:33|2.669
03:57:34|2.669
03:57:34|2.669
03:57:36|2.672
03:57:37|2.672
03:57:38|2.671
03:57:38|2.673
03:57:40|2.672
03:57:41|2.67
03:57:43|2.671
03:57:43|2.67
03:57:45|2.672
03:57:46|2.672
03:57:48|2.673
03:57:48|2.668
03:57:49|2.667
03:57:50|2.666
03:57:51|2.663
03:57:52|2.666
03:57:53|2.665
03:57:55|2.668
03:57:56|2.665
03:57:57|2.667
03:57:58|2.667
03:57:59|2.666
03:57:59|2.665
03:58:01|2.666
03:58:02|2.665
03:58:02|2.664
03:58:04|2.664
03:58:05|2.664
03:58:06|2.662
03:58:07|2.662
03:58:09|2.659
03:58:09|2.658
03:58:10|2.657
03:58:11|2.658
03:58:12|2.66
03:58:13|2.66
03:58:14|2.66
03:58:15|2.66
03:58:16|2.657
03:58:17|2.661
03:58:18|2.66
03:58:19|2.664
03:58:21|2.665
03:58:22|2.669
03:58:23|2.675
03:58:24|2.673
03:58:25|2.675
03:58:26|2.672
03:58:26|2.672
03:58:27|2.669
03:58:29|2.667
03:58:30|2.667
03:58:31|2.665
03:58:32|2.665
03:58:33|2.667
03:58:33|2.666
03:58:35|2.665
03:58:36|2.666
03:58:38|2.667
03:58:38|2.67
03:58:39|2.667
03:58:40|2.669
03:58:41|2.668
03:58:43|2.665
03:58:45|2.669
03:58:45|2.668
03:58:47|2.665
03:58:48|2.665
03:58:49|2.665
03:58:50|2.665
03:58:51|2.668
03:58:52|2.667
03:58:53|2.67
03:58:54|2.669
03:58:54|2.671
03:58:56|2.67
03:58:57|2.669
03:58:58|2.671
03:58:59|2.671
03:59:00|2.669
03:59:01|2.67
03:59:03|2.667
03:59:03|2.667
03:59:04|2.667
03:59:05|2.667
03:59:06|2.667
03:59:07|2.666
03:59:08|2.666
03:59:09|2.666
03:59:10|2.667
03:59:11|2.667
03:59:12|2.666
03:59:13|2.67
03:59:14|2.67
03:59:15|2.668
03:59:16|2.666
03:59:17|2.666
03:59:18|2.666
03:59:19|2.667
03:59:20|2.666
03:59:21|2.666
03:59:22|2.666
03:59:23|2.667
03:59:25|2.667
03:59:25|2.667
03:59:27|2.664
03:59:27|2.664
03:59:29|2.663
03:59:29|2.667
03:59:30|2.666
03:59:32|2.666
03:59:33|2.666
03:59:34|2.672
03:59:35|2.671
03:59:36|2.671
03:59:37|2.672
03:59:38|2.674
03:59:39|2.675
03:59:40|2.675
03:59:41|2.675
03:59:42|2.675
03:59:43|2.675
03:59:45|2.673
03:59:46|2.674
03:59:48|2.674
03:59:49|2.675
03:59:49|2.677
03:59:52|2.676
03:59:52|2.676
03:59:53|2.675
03:59:54|2.672
03:59:55|2.672
03:59:56|2.675
03:59:57|2.677
03:59:58|2.675
03:59:59|2.677
04:00:00|2.676
04:00:02|2.674
04:00:02|2.677
04:00:04|2.674
04:00:05|2.672
04:00:07|2.668
04:00:08|2.671
04:00:10|2.67
04:00:10|2.669
04:00:12|2.669
04:00:13|2.666
04:00:14|2.665
04:00:15|2.665
04:00:16|2.665
04:00:17|2.669
04:00:18|2.665
04:00:19|2.665
04:00:20|2.665
04:00:21|2.665
04:00:22|2.669
04:00:23|2.666
04:00:24|2.665
04:00:25|2.664
04:00:26|2.664
04:00:27|2.662
04:00:28|2.662
04:00:29|2.666
04:00:30|2.665
04:00:31|2.666
04:00:32|2.665
04:00:33|2.665
04:00:34|2.665
04:00:35|2.665
04:00:36|2.668
04:00:37|2.664
04:00:38|2.665
04:00:39|2.664
04:00:40|2.664
04:00:41|2.664
04:00:42|2.664
04:00:43|2.663
04:00:44|2.664
04:00:46|2.663
04:00:47|2.664
04:00:48|2.663
04:00:49|2.663
04:00:50|2.663
04:00:51|2.663
04:00:52|2.664
04:00:53|2.665
04:00:54|2.663
04:00:55|2.665
04:00:56|2.667
04:00:57|2.666
04:00:58|2.668
04:00:59|2.669
04:01:01|2.668
04:01:01|2.667
04:01:02|2.665
04:01:03|2.666
04:01:04|2.663
04:01:06|2.664
04:01:07|2.665
04:01:08|2.665
04:01:09|2.665
04:01:09|2.664
04:01:11|2.664
04:01:12|2.666
04:01:13|2.666
04:01:14|2.664
04:01:15|2.664
04:01:16|2.665
04:01:16|2.664
04:01:18|2.664
04:01:19|2.664
04:01:19|2.668
04:01:20|2.675
04:01:23|2.676
04:01:23|2.675
04:01:24|2.675
04:01:25|2.677
04:01:27|2.677
04:01:27|2.678
04:01:29|2.678
04:01:30|2.679
04:01:31|2.679
04:01:31|2.684
04:01:32|2.685
04:01:34|2.682
04:01:34|2.682
04:01:36|2.682
04:01:36|2.682
04:01:37|2.683
04:01:39|2.686
04:01:40|2.682
04:01:40|2.684
04:01:41|2.684
04:01:42|2.684
04:01:43|2.683
04:01:44|2.684
04:01:46|2.682
04:01:48|2.681
04:01:50|2.68
04:01:51|2.681
04:01:51|2.68
04:01:53|2.679
04:01:53|2.678
04:01:54|2.678
04:01:55|2.678
04:01:57|2.677
04:01:58|2.677
04:02:00|2.677
04:02:06|2.678
04:02:07|2.674
04:02:08|2.673
04:02:09|2.673
04:02:10|2.672
04:02:11|2.671
04:02:12|2.67
04:02:13|2.668
04:02:14|2.667
04:02:15|2.667
04:02:16|2.665
04:02:17|2.665
04:02:18|2.664
04:02:19|2.666
04:02:20|2.659
04:02:21|2.658
04:02:22|2.657
04:02:23|2.651
04:02:24|2.652
04:02:25|2.651
04:02:26|2.653
04:02:27|2.651
04:02:28|2.654
04:02:29|2.651
04:02:30|2.653
04:02:31|2.65
04:02:32|2.65
04:02:33|2.651
04:02:34|2.652
04:02:35|2.65
04:02:36|2.65
04:02:37|2.652
04:02:38|2.652
04:02:40|2.651
04:02:41|2.65
04:02:41|2.65
04:02:42|2.649
04:02:43|2.655
04:02:44|2.654
04:02:46|2.652
04:02:48|2.652
04:02:49|2.651
04:02:51|2.65
04:02:52|2.65
04:02:53|2.652
04:02:54|2.65
04:02:55|2.649
04:02:57|2.649
04:02:58|2.649
04:02:58|2.649
04:03:00|2.649
04:03:01|2.649
04:03:02|2.648
04:03:03|2.65
04:03:03|2.648
04:03:04|2.646
04:03:06|2.646
04:03:07|2.642
04:03:08|2.645
04:03:10|2.642
04:03:10|2.64
04:03:11|2.64
04:03:12|2.636
04:03:14|2.642
04:03:15|2.636
04:03:16|2.634
04:03:17|2.633
04:03:18|2.639
04:03:19|2.635
04:03:19|2.635
04:03:20|2.636
04:03:21|2.63
04:03:22|2.633
04:03:23|2.633
04:03:25|2.638
04:03:25|2.637
04:03:26|2.631
04:03:27|2.63
04:03:28|2.63
04:03:30|2.63
04:03:31|2.632
04:03:32|2.631
04:03:33|2.629
04:03:34|2.629
04:03:34|2.63
04:03:36|2.626
04:03:37|2.625
04:03:38|2.624
04:03:39|2.625
04:03:40|2.614
04:03:41|2.615
04:03:41|2.615
04:03:43|2.616
04:03:44|2.619
04:03:44|2.62
04:03:46|2.621
04:03:47|2.63
04:03:48|2.631
04:03:49|2.64
04:03:50|2.635
04:03:52|2.639
04:03:54|2.636
04:03:54|2.633
04:03:55|2.629
04:03:56|2.635
04:03:57|2.629
04:03:59|2.636
04:04:01|2.633
04:04:01|2.635
04:04:03|2.637
04:04:03|2.635
04:04:05|2.633
04:04:06|2.632
04:04:07|2.632
04:04:08|2.635
04:04:09|2.63
04:04:10|2.63
04:04:11|2.634
04:04:12|2.633
04:04:13|2.633
04:04:14|2.633
04:04:15|2.634
04:04:16|2.631
04:04:17|2.631
04:04:18|2.633
04:04:19|2.63
04:04:20|2.631
04:04:21|2.633
04:04:22|2.632
04:04:23|2.629
04:04:24|2.629
04:04:25|2.629
04:04:26|2.632
04:04:27|2.632
04:04:28|2.63
04:04:29|2.63
04:04:30|2.633
04:04:31|2.633
04:04:32|2.634
04:04:33|2.635
04:04:34|2.637
04:04:35|2.638
04:04:36|2.638
04:04:37|2.641
04:04:38|2.639
04:04:39|2.641
04:04:40|2.64
04:04:41|2.641
04:04:42|2.638
04:04:43|2.639
04:04:44|2.636
04:04:45|2.636
04:04:46|2.636
04:04:47|2.635
04:04:48|2.634
04:04:50|2.636
04:04:51|2.637
04:04:52|2.636
04:04:53|2.636
04:04:54|2.634
04:04:55|2.634
04:04:57|2.633
04:04:57|2.633
04:04:59|2.633
04:04:59|2.634
04:05:01|2.633
04:05:02|2.632
04:05:03|2.637
04:05:04|2.638
04:05:05|2.635
04:05:07|2.636
04:05:07|2.64
04:05:09|2.638
04:05:10|2.638
04:05:11|2.639
04:05:12|2.638
04:05:13|2.631
04:05:14|2.627
04:05:15|2.625
04:05:15|2.624
04:05:17|2.623
04:05:18|2.618
04:05:19|2.62
04:05:19|2.619
04:05:21|2.62
04:05:22|2.618
04:05:23|2.613
04:05:24|2.612
04:05:24|2.613
04:05:26|2.614
04:05:27|2.611
04:05:28|2.615
04:05:28|2.614
04:05:30|2.612
04:05:31|2.612
04:05:32|2.607
04:05:33|2.606
04:05:34|2.608
04:05:35|2.607
04:05:36|2.609
04:05:37|2.603
04:05:37|2.603
04:05:38|2.6
04:05:39|2.598
04:05:41|2.597
04:05:43|2.6
04:05:43|2.598
04:05:44|2.599
04:05:45|2.6
04:05:46|2.6
04:05:47|2.6
04:05:48|2.604
04:05:50|2.607
04:05:52|2.61
04:05:52|2.611
04:05:54|2.617
04:05:55|2.621
04:05:56|2.623
04:05:58|2.623
04:05:59|2.624
04:06:00|2.62
04:06:01|2.62
04:06:02|2.622
04:06:03|2.626
04:06:04|2.626
04:06:05|2.626
04:06:06|2.629
04:06:07|2.632
04:06:09|2.631
04:06:09|2.627
04:06:10|2.631
04:06:11|2.63
04:06:12|2.627
04:06:13|2.63
04:06:14|2.629
04:06:15|2.629
04:06:16|2.63
04:06:17|2.632
04:06:18|2.633
04:06:19|2.633
04:06:20|2.632
04:06:21|2.63
04:06:22|2.63
04:06:23|2.633
04:06:25|2.634
04:06:25|2.629
04:06:26|2.63
04:06:27|2.631
04:06:28|2.629
04:06:29|2.631
04:06:30|2.634
04:06:31|2.627
04:06:32|2.627
04:06:33|2.627
04:06:34|2.633
04:06:35|2.634
04:06:36|2.633
04:06:37|2.634
04:06:38|2.631
04:06:39|2.632
04:06:41|2.632
04:06:41|2.629
04:06:42|2.63
04:06:43|2.63
04:06:44|2.63
04:06:46|2.63
04:06:47|2.63
04:06:48|2.628
04:06:49|2.627
04:06:50|2.624
04:06:52|2.63
04:06:53|2.627
04:06:55|2.624
04:06:55|2.624
04:06:57|2.622
04:06:58|2.623
04:07:00|2.626
04:07:00|2.629
04:07:01|2.628
04:07:03|2.625
04:07:03|2.625
04:07:05|2.625
04:07:06|2.623
04:07:07|2.623
04:07:08|2.624
04:07:09|2.624
04:07:10|2.624
04:07:11|2.623
04:07:12|2.624
04:07:13|2.623
04:07:14|2.623
04:07:15|2.634
04:07:16|2.631
04:07:17|2.631
04:07:17|2.633
04:07:19|2.633
04:07:20|2.633
04:07:22|2.631
04:07:22|2.63
04:07:24|2.631
04:07:25|2.633
04:07:26|2.63
04:07:27|2.63
04:07:28|2.633
04:07:28|2.631
04:07:30|2.633
04:07:31|2.633
04:07:32|2.633
04:07:33|2.635
04:07:34|2.634
04:07:35|2.634
04:07:37|2.63
04:07:37|2.63
04:07:39|2.63
04:07:40|2.63
04:07:41|2.631
04:07:41|2.632
04:07:43|2.635
04:07:44|2.633
04:07:45|2.633
04:07:46|2.63
04:07:47|2.63
04:07:48|2.63
04:07:49|2.631
04:07:51|2.63
04:07:52|2.632
04:07:54|2.633
04:07:55|2.633
04:07:57|2.632
04:07:57|2.632
04:07:58|2.63
04:07:59|2.633
04:08:01|2.632
04:08:02|2.632
04:08:03|2.632
04:08:04|2.638
04:08:05|2.638
04:08:07|2.638
04:08:07|2.638
04:08:08|2.639
04:08:09|2.64
04:08:10|2.639
04:08:11|2.639
04:08:12|2.636
04:08:13|2.638
04:08:14|2.635
04:08:15|2.635
04:08:16|2.635
04:08:17|2.635
04:08:19|2.634
04:08:20|2.634
04:08:21|2.634
04:08:22|2.634
04:08:22|2.634
04:08:23|2.633
04:08:25|2.633
04:08:25|2.631
04:08:27|2.631
04:08:27|2.632
04:08:28|2.631
04:08:30|2.632
04:08:31|2.632
04:08:32|2.633
04:08:33|2.633
04:08:34|2.633
04:08:35|2.633
04:08:36|2.635
04:08:37|2.634
04:08:38|2.634
04:08:39|2.634
04:08:41|2.636
04:08:41|2.636
04:08:42|2.636
04:08:43|2.637
04:08:44|2.636
04:08:45|2.637
04:08:46|2.64
04:08:47|2.64
04:08:48|2.64
04:08:49|2.64
04:08:51|2.641
04:08:52|2.641
04:08:54|2.642
04:08:54|2.642
04:08:55|2.644
04:08:56|2.644
04:08:58|2.648
04:08:59|2.647
04:09:00|2.649
04:09:01|2.649
04:09:03|2.648
04:09:04|2.65
04:09:05|2.65
04:09:05|2.649
04:09:07|2.648
04:09:08|2.648
04:09:09|2.647
04:09:10|2.647
04:09:12|2.648
04:09:12|2.649
04:09:13|2.649
04:09:15|2.65
04:09:16|2.652
04:09:16|2.653
04:09:18|2.652
04:09:19|2.656
04:09:20|2.662
04:09:20|2.663
04:09:22|2.667
04:09:22|2.668
04:09:23|2.668
04:09:25|2.667
04:09:26|2.662
04:09:26|2.662
04:09:27|2.662
04:09:29|2.662
04:09:29|2.659
04:09:31|2.658
04:09:32|2.659
04:09:33|2.661
04:09:34|2.662
04:09:35|2.661
04:09:35|2.66
04:09:37|2.657
04:09:37|2.657
04:09:38|2.654
04:09:39|2.654
04:09:41|2.656
04:09:41|2.655
04:09:42|2.658
04:09:44|2.657
04:09:45|2.657
04:09:46|2.657
04:09:47|2.659
04:09:48|2.659
04:09:48|2.662
04:09:50|2.661
04:09:51|2.662
04:09:52|2.665
04:09:54|2.668
04:09:55|2.667
04:09:56|2.667
04:09:57|2.666
04:09:58|2.667
04:10:00|2.667
04:10:01|2.664
04:10:02|2.662
04:10:03|2.661
04:10:04|2.662
04:10:05|2.662
04:10:06|2.661
04:10:07|2.661
04:10:08|2.66
04:10:09|2.661
04:10:10|2.661
04:10:11|2.663
04:10:12|2.663
04:10:13|2.662
04:10:14|2.66
04:10:15|2.66
04:10:16|2.66
04:10:17|2.661
04:10:18|2.667
04:10:20|2.665
04:10:20|2.666
04:10:21|2.666
04:10:22|2.666
04:10:23|2.666
04:10:24|2.666
04:10:25|2.665
04:10:26|2.665
04:10:27|2.665
04:10:29|2.669
04:10:30|2.669
04:10:31|2.666
04:10:31|2.665
04:10:33|2.665
04:10:34|2.662
04:10:35|2.664
04:10:36|2.663
04:10:37|2.663
04:10:38|2.664
04:10:39|2.668
04:10:40|2.662
04:10:41|2.662
04:10:42|2.663
04:10:43|2.664
04:10:44|2.665
04:10:45|2.665
04:10:47|2.663
04:10:47|2.662
04:10:48|2.662
04:10:49|2.664
04:10:50|2.663
04:10:51|2.662
04:10:52|2.662
04:10:53|2.662
04:10:55|2.662
04:10:57|2.661
04:10:58|2.661
04:10:59|2.662
04:11:00|2.663
04:11:02|2.661
04:11:03|2.661
04:11:04|2.665
04:11:05|2.665
04:11:06|2.665
04:11:07|2.665
04:11:08|2.664
04:11:09|2.662
04:11:10|2.662
04:11:11|2.661
04:11:12|2.661
04:11:13|2.661
04:11:15|2.653
04:11:15|2.651
04:11:16|2.651
04:11:18|2.649
04:11:19|2.652
04:11:20|2.65
04:11:21|2.65
04:11:21|2.65
04:11:23|2.645
04:11:24|2.647
04:11:25|2.647
04:11:26|2.649
04:11:26|2.649
04:11:28|2.649
04:11:28|2.651
04:11:30|2.65
04:11:31|2.65
04:11:32|2.648
04:11:33|2.646
04:11:34|2.656
04:11:35|2.656
04:11:35|2.655
04:11:37|2.655
04:11:38|2.656
04:11:38|2.657
04:11:40|2.657
04:11:41|2.656
04:11:41|2.658
04:11:43|2.664
04:11:44|2.664
04:11:45|2.664
04:11:46|2.662
04:11:47|2.658
04:11:48|2.658
04:11:49|2.658
04:11:50|2.658
04:11:51|2.658
04:11:52|2.659
04:11:53|2.657
04:11:54|2.654
04:11:55|2.656
04:11:57|2.658
04:11:58|2.662
04:11:59|2.664
04:12:00|2.662
04:12:01|2.662
04:12:02|2.661
04:12:03|2.662
04:12:04|2.662
04:12:06|2.664
04:12:07|2.664
04:12:08|2.664
04:12:09|2.665
04:12:09|2.664
04:12:11|2.664
04:12:12|2.664
04:12:13|2.663
04:12:14|2.664
04:12:15|2.664
04:12:16|2.665
04:12:16|2.667
04:12:18|2.666
04:12:19|2.666
04:12:20|2.667
04:12:21|2.667
04:12:22|2.667
04:12:23|2.672
04:12:24|2.672
04:12:25|2.676
04:12:25|2.676
04:12:27|2.677
04:12:28|2.675
04:12:29|2.675
04:12:30|2.676
04:12:31|2.674
04:12:31|2.67
04:12:33|2.673
04:12:34|2.673
04:12:35|2.671
04:12:36|2.672
04:12:36|2.671
04:12:38|2.669
04:12:39|2.671
04:12:39|2.669
04:12:41|2.669
04:12:41|2.671
04:12:42|2.67
04:12:44|2.675
04:12:45|2.68
04:12:46|2.679
04:12:47|2.677
04:12:48|2.677
04:12:48|2.678
04:12:50|2.676
04:12:50|2.676
04:12:52|2.675
04:12:52|2.675
04:12:55|2.673
04:12:56|2.673
04:12:56|2.674
04:12:58|2.675
04:13:00|2.679
04:13:01|2.682
04:13:02|2.682
04:13:04|2.683
04:13:05|2.682
04:13:07|2.687
04:13:08|2.685
04:13:09|2.684
04:13:10|2.685
04:13:11|2.688
04:13:12|2.687
04:13:13|2.688
04:13:13|2.69
04:13:14|2.689
04:13:16|2.685
04:13:17|2.685
04:13:19|2.688
04:13:19|2.688
04:13:20|2.687
04:13:21|2.69
04:13:22|2.693
04:13:23|2.695
04:13:24|2.695
04:13:25|2.694
04:13:26|2.69
04:13:27|2.687
04:13:28|2.686
04:13:29|2.687
04:13:30|2.689
04:13:31|2.688
04:13:32|2.69
04:13:33|2.691
04:13:34|2.691
04:13:36|2.691
04:13:37|2.69
04:13:38|2.689
04:13:39|2.688
04:13:40|2.687
04:13:41|2.685
04:13:42|2.685
04:13:42|2.683
04:13:44|2.683
04:13:45|2.687
04:13:45|2.691
04:13:47|2.688
04:13:47|2.689
04:13:49|2.688
04:13:50|2.688
04:13:51|2.689
04:13:52|2.685
04:13:52|2.688
04:13:54|2.684
04:13:56|2.682
04:13:57|2.683
04:13:59|2.683
04:13:59|2.683
04:14:01|2.691
04:14:03|2.691
04:14:03|2.695
04:14:04|2.692
04:14:06|2.693
04:14:07|2.693
04:14:08|2.694
04:14:09|2.698
04:14:11|2.695
04:14:11|2.695
04:14:12|2.696
04:14:13|2.692
04:14:16|2.691
04:14:16|2.691
04:14:18|2.693
04:14:19|2.694
04:14:20|2.694
04:14:20|2.695
04:14:22|2.695
04:14:23|2.696
04:14:24|2.696
04:14:25|2.695
04:14:26|2.703
04:14:27|2.7
04:14:28|2.698
04:14:29|2.696
04:14:30|2.697
04:14:31|2.7
04:14:32|2.701
04:14:33|2.701
04:14:35|2.701
04:14:35|2.701
04:14:36|2.701
04:14:37|2.705
04:14:38|2.701
04:14:39|2.701
04:14:40|2.7
04:14:42|2.701
04:14:43|2.702
04:14:44|2.702
04:14:45|2.702
04:14:45|2.704
04:14:47|2.703
04:14:47|2.704
04:14:49|2.701
04:14:49|2.691
04:14:50|2.699
04:14:51|2.698
04:14:53|2.698
04:14:53|2.696
04:14:55|2.697
04:14:57|2.701
04:14:58|2.7
04:15:00|2.7
04:15:01|2.7
04:15:02|2.7
04:15:04|2.698
04:15:05|2.699
04:15:07|2.697
04:15:07|2.699
04:15:08|2.697
04:15:09|2.697
04:15:10|2.697
04:15:11|2.697
04:15:12|2.7
04:15:13|2.7
04:15:14|2.701
04:15:15|2.702
04:15:16|2.701
04:15:17|2.701
04:15:19|2.699
04:15:21|2.699
04:15:21|2.699
04:15:22|2.7
04:15:23|2.7
04:15:24|2.702
04:15:25|2.705
04:15:26|2.706
04:15:27|2.706
04:15:28|2.707
04:15:29|2.719
04:15:30|2.721
04:15:31|2.727
04:15:32|2.725
04:15:33|2.721
04:15:34|2.717
04:15:35|2.718
04:15:36|2.715
04:15:37|2.718
04:15:38|2.718
04:15:39|2.719
04:15:40|2.717
04:15:41|2.717
04:15:42|2.717
04:15:43|2.717
04:15:44|2.715
04:15:45|2.716
04:15:47|2.717
04:15:48|2.716
04:15:49|2.715
04:15:50|2.712
04:15:51|2.713
04:15:52|2.711
04:15:52|2.716
04:15:53|2.712
04:15:54|2.715
04:15:56|2.715
04:15:58|2.716
04:15:58|2.714
04:16:00|2.715
04:16:01|2.716
04:16:02|2.72
04:16:03|2.724
04:16:04|2.72
04:16:05|2.72
04:16:06|2.716
04:16:08|2.717
04:16:09|2.722
04:16:10|2.722
04:16:11|2.725
04:16:12|2.725
04:16:13|2.72
04:16:14|2.72
04:16:15|2.721
04:16:17|2.723
04:16:17|2.721
04:16:19|2.723
04:16:20|2.722
04:16:21|2.726
04:16:22|2.728
04:16:23|2.729
04:16:24|2.729
04:16:26|2.728
04:16:26|2.726
04:16:27|2.731
04:16:28|2.729
04:16:29|2.729
04:16:30|2.729
04:16:31|2.728
04:16:32|2.727
04:16:33|2.727
04:16:34|2.728
04:16:35|2.728
04:16:36|2.727
04:16:37|2.726
04:16:38|2.716
04:16:39|2.716
04:16:40|2.718
04:16:41|2.724
04:16:42|2.725
04:16:43|2.722
04:16:45|2.722
04:16:46|2.723
04:16:47|2.723
04:16:48|2.722
04:16:49|2.723
04:16:50|2.723
04:16:51|2.723
04:16:51|2.723
04:16:53|2.724
04:16:54|2.724
04:16:55|2.722
04:16:56|2.724
04:16:57|2.721
04:16:58|2.721
04:16:59|2.72
04:17:01|2.721
04:17:02|2.719
04:17:02|2.721
04:17:04|2.716
04:17:05|2.716
04:17:05|2.717
04:17:07|2.717
04:17:09|2.719
04:17:10|2.72
04:17:12|2.718
04:17:13|2.72
04:17:15|2.722
04:17:15|2.723
04:17:16|2.726
04:17:17|2.726
04:17:18|2.725
04:17:20|2.725
04:17:21|2.718
04:17:22|2.719
04:17:23|2.718
04:17:24|2.718
04:17:25|2.718
04:17:26|2.72
04:17:27|2.72
04:17:28|2.72
04:17:29|2.722
04:17:30|2.725
04:17:31|2.725
04:17:32|2.725
04:17:33|2.726
04:17:34|2.728
04:17:35|2.728
04:17:36|2.729
04:17:37|2.729
04:17:38|2.729
04:17:39|2.729
04:17:40|2.737
04:17:41|2.736
04:17:42|2.74
04:17:43|2.733
04:17:44|2.737
04:17:45|2.734
04:17:46|2.737
04:17:47|2.739
04:17:48|2.737
04:17:49|2.731
04:17:50|2.738
04:17:51|2.736
04:17:53|2.735
04:17:54|2.735
04:17:55|2.735
04:17:56|2.736
04:17:57|2.735
04:17:59|2.737
04:18:00|2.737
04:18:02|2.742
04:18:02|2.741
04:18:04|2.74
04:18:04|2.739
04:18:06|2.739
04:18:07|2.737
04:18:08|2.739
04:18:09|2.739
04:18:10|2.74
04:18:12|2.738
04:18:12|2.74
04:18:13|2.741
04:18:14|2.741
04:18:15|2.741
04:18:16|2.741
04:18:17|2.742
04:18:18|2.743
04:18:19|2.743
04:18:20|2.741
04:18:21|2.739
04:18:23|2.743
04:18:24|2.744
04:18:25|2.747
04:18:26|2.747
04:18:27|2.746
04:18:28|2.745
04:18:29|2.74
04:18:30|2.74
04:18:31|2.741
04:18:32|2.743
04:18:33|2.741
04:18:34|2.74
04:18:35|2.743
04:18:36|2.746
04:18:37|2.746
04:18:38|2.746
04:18:39|2.744
04:18:40|2.744
04:18:41|2.744
04:18:42|2.744
04:18:43|2.745
04:18:44|2.745
04:18:45|2.744
04:18:46|2.747
04:18:48|2.747
04:18:48|2.751
04:18:49|2.748
04:18:51|2.745
04:18:52|2.745
04:18:54|2.744
04:18:54|2.744
04:18:56|2.744
04:18:57|2.744
04:18:59|2.742
04:19:00|2.74
04:19:02|2.742
04:19:03|2.739
04:19:05|2.738
04:19:06|2.737
04:19:07|2.737
04:19:08|2.741
04:19:09|2.743
04:19:11|2.748
04:19:11|2.747
04:19:12|2.748
04:19:13|2.747
04:19:14|2.75
04:19:15|2.748
04:19:17|2.751
04:19:17|2.751
04:19:19|2.748
04:19:20|2.748
04:19:20|2.749
04:19:21|2.748
04:19:22|2.751
04:19:23|2.749
04:19:25|2.745
04:19:26|2.745
04:19:27|2.748
04:19:29|2.748
04:19:29|2.746
04:19:30|2.747
04:19:31|2.746
04:19:32|2.746
04:19:34|2.749
04:19:34|2.749
04:19:36|2.748
04:19:37|2.747
04:19:38|2.75
04:19:38|2.749
04:19:40|2.746
04:19:41|2.746
04:19:42|2.749
04:19:42|2.748
04:19:43|2.748
04:19:44|2.747
04:19:45|2.747
04:19:47|2.747
04:19:48|2.747
04:19:49|2.747
04:19:51|2.748
04:19:52|2.751
04:19:53|2.75
04:19:54|2.75
04:19:56|2.749
04:19:57|2.749
04:19:58|2.753
04:19:59|2.75
04:20:00|2.752
04:20:01|2.753
04:20:02|2.751
04:20:03|2.75
04:20:05|2.747
04:20:06|2.747
04:20:07|2.747
04:20:08|2.746
04:20:09|2.747
04:20:11|2.749
04:20:11|2.746
04:20:12|2.748
04:20:13|2.75
04:20:14|2.749
04:20:15|2.746
04:20:16|2.748
04:20:17|2.748
04:20:19|2.749
04:20:19|2.748
04:20:21|2.746
04:20:22|2.748
04:20:23|2.748
04:20:24|2.748
04:20:25|2.745
04:20:26|2.746
04:20:27|2.745
04:20:28|2.745
04:20:29|2.745
04:20:30|2.745
04:20:31|2.746
04:20:32|2.746
04:20:33|2.746
04:20:34|2.745
04:20:36|2.742
04:20:36|2.742
04:20:37|2.741
04:20:39|2.74
04:20:40|2.74
04:20:41|2.739
04:20:41|2.741
04:20:42|2.739
04:20:44|2.739
04:20:45|2.739
04:20:45|2.738
04:20:46|2.739
04:20:48|2.738
04:20:50|2.739
04:20:51|2.74
04:20:52|2.74
04:20:53|2.742
04:20:54|2.741
04:20:55|2.74
04:20:57|2.741
04:20:58|2.741
04:20:59|2.741
04:21:00|2.742
04:21:00|2.743
04:21:01|2.743
04:21:03|2.743
04:21:04|2.744
04:21:05|2.741
04:21:05|2.743
04:21:07|2.744
04:21:08|2.744
04:21:09|2.743
04:21:10|2.744
04:21:10|2.744
04:21:11|2.743
04:21:12|2.741
04:21:13|2.741
04:21:15|2.741
04:21:15|2.741
04:21:16|2.741
04:21:17|2.741
04:21:19|2.741
04:21:20|2.739
04:21:21|2.744
04:21:21|2.741
04:21:22|2.741
04:21:24|2.743
04:21:24|2.743
04:21:26|2.741
04:21:26|2.741
04:21:27|2.745
04:21:29|2.748
04:21:29|2.745
04:21:31|2.744
04:21:32|2.744
04:21:32|2.744
04:21:33|2.744
04:21:34|2.752
04:21:35|2.749
04:21:37|2.747
04:21:37|2.745
04:21:39|2.752
04:21:39|2.749
04:21:40|2.75
04:21:41|2.748
04:21:42|2.748
04:21:43|2.748
04:21:45|2.747
04:21:46|2.745
04:21:47|2.746
04:21:49|2.748
04:21:50|2.748
04:21:52|2.745
04:21:52|2.746
04:21:53|2.746
04:21:55|2.746
04:21:56|2.746
04:21:58|2.748
04:21:59|2.748
04:21:59|2.746
04:22:01|2.746
04:22:02|2.749
04:22:04|2.746
04:22:04|2.745
04:22:05|2.744
04:22:06|2.745
04:22:07|2.743
04:22:08|2.742
04:22:09|2.742
04:22:10|2.742
04:22:11|2.743
04:22:12|2.742
04:22:13|2.741
04:22:14|2.741
04:22:15|2.741
04:22:16|2.741
04:22:17|2.74
04:22:19|2.74
04:22:19|2.74
04:22:20|2.741
04:22:21|2.741
04:22:22|2.74
04:22:24|2.74
04:22:25|2.74
04:22:25|2.738
04:22:27|2.741
04:22:28|2.741
04:22:28|2.739
04:22:29|2.739
04:22:31|2.738
04:22:32|2.739
04:22:33|2.739
04:22:33|2.739
04:22:35|2.739
04:22:35|2.74
04:22:37|2.739
04:22:38|2.739
04:22:39|2.742
04:22:39|2.738
04:22:41|2.739
04:22:42|2.737
04:22:42|2.739
04:22:43|2.738
04:22:45|2.739
04:22:47|2.739
04:22:48|2.739
04:22:50|2.738
04:22:51|2.737
04:22:52|2.739
04:22:53|2.738
04:22:54|2.737
04:22:55|2.737
04:22:56|2.738
04:22:57|2.738
04:22:58|2.739
04:22:59|2.737
04:23:00|2.737
04:23:01|2.738
04:23:02|2.737
04:23:04|2.737
04:23:04|2.737
04:23:06|2.737
04:23:07|2.737
04:23:07|2.734
04:23:08|2.737
04:23:10|2.739
04:23:11|2.739
04:23:12|2.737
04:23:12|2.736
04:23:13|2.739
04:23:15|2.737
04:23:16|2.737
04:23:16|2.737
04:23:18|2.738
04:23:19|2.736
04:23:20|2.735
04:23:20|2.736
04:23:22|2.733
04:23:23|2.732
04:23:24|2.732
04:23:25|2.737
04:23:26|2.739
04:23:27|2.736
04:23:28|2.735
04:23:29|2.734
04:23:31|2.739
04:23:31|2.737
04:23:32|2.739
04:23:34|2.739
04:23:34|2.739
04:23:35|2.739
04:23:36|2.739
04:23:37|2.74
04:23:38|2.742
04:23:39|2.742
04:23:41|2.742
04:23:41|2.742
04:23:43|2.742
04:23:43|2.743
04:23:46|2.741
04:23:46|2.741
04:23:48|2.742
04:23:50|2.737
04:23:50|2.738
04:23:51|2.738
04:23:52|2.735
04:23:53|2.735
04:23:54|2.735
04:23:55|2.725
04:23:56|2.725
04:23:57|2.723
04:23:58|2.723
04:23:59|2.726
04:24:00|2.728
04:24:01|2.725
04:24:02|2.722
04:24:04|2.722
04:24:04|2.724
04:24:05|2.724
04:24:06|2.721
04:24:07|2.721
04:24:09|2.721
04:24:09|2.72
04:24:10|2.721
04:24:11|2.72
04:24:12|2.72
04:24:13|2.719
04:24:14|2.724
04:24:15|2.722
04:24:16|2.722
04:24:17|2.722
04:24:19|2.725
04:24:20|2.725
04:24:21|2.725
04:24:22|2.724
04:24:23|2.725
04:24:24|2.723
04:24:24|2.723
04:24:26|2.723
04:24:27|2.721
04:24:28|2.724
04:24:29|2.723
04:24:30|2.723
04:24:31|2.722
04:24:32|2.723
04:24:33|2.723
04:24:33|2.722
04:24:35|2.723
04:24:36|2.725
04:24:37|2.725
04:24:38|2.726
04:24:39|2.725
04:24:40|2.727
04:24:41|2.726
04:24:42|2.729
04:24:42|2.729
04:24:44|2.729
04:24:45|2.732
04:24:47|2.734
04:24:48|2.735
04:24:49|2.733
04:24:50|2.734
04:24:51|2.736
04:24:52|2.738
04:24:54|2.738
04:24:54|2.738
04:24:55|2.738
04:24:56|2.741
04:24:57|2.745
04:24:58|2.746
04:24:59|2.746
04:25:00|2.747
04:25:01|2.747
04:25:02|2.749
04:25:03|2.75
04:25:04|2.748
04:25:05|2.749
04:25:06|2.75
04:25:07|2.752
04:25:08|2.747
04:25:09|2.749
04:25:10|2.746
04:25:12|2.742
04:25:13|2.738
04:25:14|2.734
04:25:15|2.735
04:25:15|2.736
04:25:16|2.736
04:25:18|2.735
04:25:18|2.737
04:25:20|2.735
04:25:21|2.734
04:25:22|2.732
04:25:23|2.731
04:25:24|2.732
04:25:25|2.732
04:25:26|2.732
04:25:27|2.732
04:25:28|2.732
04:25:29|2.732
04:25:30|2.732
04:25:31|2.732
04:25:31|2.731
04:25:33|2.731
04:25:34|2.731
04:25:35|2.731
04:25:36|2.73
04:25:37|2.73
04:25:39|2.73
04:25:39|2.73
04:25:40|2.731
04:25:41|2.733
04:25:42|2.731
04:25:43|2.731
04:25:44|2.732
04:25:45|2.73
04:25:46|2.732
04:25:48|2.731
04:25:50|2.731
04:25:51|2.738
04:25:52|2.736
04:25:54|2.736
04:25:55|2.737
04:25:57|2.737
04:25:57|2.737
04:25:58|2.737
04:25:59|2.738
04:26:01|2.737
04:26:02|2.737
04:26:03|2.737
04:26:04|2.735
04:26:05|2.736
04:26:06|2.732
04:26:07|2.731
04:26:08|2.731
04:26:09|2.729
04:26:10|2.732
04:26:11|2.731
04:26:12|2.73
04:26:13|2.73
04:26:14|2.73
04:26:15|2.727
04:26:16|2.727
04:26:17|2.728
04:26:18|2.727
04:26:19|2.727
04:26:20|2.726
04:26:21|2.725
04:26:22|2.725
04:26:23|2.726
04:26:24|2.726
04:26:25|2.725
04:26:26|2.725
04:26:27|2.726
04:26:28|2.728
04:26:29|2.725
04:26:30|2.726
04:26:31|2.725
04:26:32|2.727
04:26:33|2.728
04:26:34|2.725
04:26:35|2.727
04:26:36|2.729
04:26:38|2.725
04:26:38|2.725
04:26:39|2.725
04:26:40|2.725
04:26:42|2.725
04:26:42|2.725
04:26:43|2.725
04:26:45|2.725
04:26:45|2.727
04:26:46|2.728
04:26:48|2.729
04:26:49|2.731
04:26:51|2.729
04:26:52|2.732
04:26:53|2.734
04:26:55|2.733
04:26:56|2.733
04:26:57|2.731
04:26:58|2.737
04:26:59|2.739
04:27:00|2.739
04:27:01|2.737
04:27:02|2.736
04:27:03|2.736
04:27:04|2.736
04:27:05|2.739
04:27:07|2.736
04:27:08|2.736
04:27:08|2.734
04:27:09|2.735
04:27:10|2.737
04:27:12|2.738
04:27:13|2.738
04:27:13|2.736
04:27:14|2.733
04:27:16|2.732
04:27:17|2.731
04:27:18|2.728
04:27:19|2.728
04:27:20|2.73
04:27:21|2.729
04:27:22|2.734
04:27:23|2.732
04:27:24|2.733
04:27:25|2.733
04:27:26|2.732
04:27:28|2.731
04:27:28|2.732
04:27:29|2.729
04:27:31|2.728
04:27:32|2.728
04:27:32|2.731
04:27:33|2.729
04:27:34|2.729
04:27:36|2.729
04:27:36|2.73
04:27:37|2.73
04:27:39|2.729
04:27:40|2.732
04:27:41|2.73
04:27:42|2.73
04:27:43|2.731
04:27:44|2.73
04:27:45|2.729
04:27:46|2.734
04:27:47|2.737
04:27:48|2.736
04:27:50|2.735
04:27:51|2.733
04:27:53|2.732
04:27:54|2.732
04:27:54|2.732
04:27:56|2.732
04:27:57|2.734
04:27:58|2.732
04:27:59|2.737
04:28:00|2.737
04:28:01|2.736
04:28:02|2.739
04:28:03|2.738
04:28:04|2.738
04:28:06|2.739
04:28:06|2.739
04:28:07|2.739
04:28:08|2.739
04:28:10|2.738
04:28:10|2.738
04:28:11|2.736
04:28:12|2.735
04:28:14|2.732
04:28:15|2.731
04:28:16|2.73
04:28:17|2.731
04:28:18|2.73
04:28:19|2.73
04:28:20|2.73
04:28:22|2.731
04:28:22|2.73
04:28:24|2.732
04:28:24|2.731
04:28:25|2.731
04:28:26|2.731
04:28:27|2.73
04:28:29|2.731
04:28:30|2.73
04:28:31|2.731
04:28:32|2.731
04:28:32|2.73
04:28:33|2.73
04:28:35|2.73
04:28:36|2.73
04:28:36|2.73
04:28:38|2.732
04:28:38|2.733
04:28:39|2.734
04:28:40|2.735
04:28:42|2.735
04:28:43|2.733
04:28:43|2.735
04:28:44|2.735
04:28:45|2.735
04:28:47|2.738
04:28:47|2.738
04:28:49|2.738
04:28:50|2.738
04:28:52|2.738
04:28:53|2.738
04:28:54|2.739
04:28:56|2.74
04:28:56|2.739
04:28:58|2.738
04:28:59|2.738
04:29:00|2.739
04:29:02|2.739
04:29:03|2.739
04:29:04|2.739
04:29:05|2.742
04:29:06|2.745
04:29:07|2.744
04:29:08|2.744
04:29:09|2.744
04:29:10|2.745
04:29:11|2.749
04:29:11|2.747
04:29:12|2.749
04:29:14|2.747
04:29:15|2.746
04:29:16|2.744
04:29:16|2.745
04:29:18|2.745
04:29:19|2.745
04:29:20|2.747
04:29:21|2.742
04:29:22|2.742
04:29:23|2.741
04:29:24|2.74
04:29:25|2.74
04:29:26|2.742
04:29:27|2.742
04:29:28|2.742
04:29:28|2.742
04:29:29|2.741
04:29:31|2.741
04:29:32|2.741
04:29:32|2.741
04:29:33|2.741
04:29:35|2.747
04:29:36|2.745
04:29:38|2.745
04:29:38|2.746
04:29:39|2.745
04:29:40|2.745
04:29:41|2.745
04:29:42|2.742
04:29:43|2.741
04:29:44|2.739
04:29:45|2.734
04:29:46|2.735
04:29:47|2.735
04:29:48|2.735
04:29:49|2.736
04:29:51|2.736
04:29:53|2.737
04:29:54|2.736
04:29:56|2.736
04:29:56|2.74
04:29:57|2.739
04:29:58|2.739
04:29:59|2.739
04:30:01|2.739
04:30:02|2.739
04:30:02|2.737
04:30:05|2.737
04:30:05|2.737
04:30:06|2.733
04:30:07|2.733
04:30:08|2.734
04:30:09|2.732
04:30:10|2.732
04:30:11|2.736
04:30:13|2.731
04:30:14|2.731
04:30:15|2.732
04:30:16|2.731
04:30:17|2.732
04:30:18|2.734
04:30:19|2.734
04:30:20|2.733
04:30:21|2.733
04:30:22|2.734
04:30:23|2.733
04:30:24|2.732
04:30:25|2.732
04:30:26|2.731
04:30:27|2.731
04:30:28|2.731
04:30:29|2.731
04:30:30|2.73
04:30:31|2.728
04:30:32|2.724
04:30:33|2.724
04:30:34|2.726
04:30:35|2.727
04:30:36|2.729
04:30:37|2.727
04:30:38|2.726
04:30:39|2.727
04:30:40|2.73
04:30:41|2.729
04:30:42|2.727
04:30:43|2.725
04:30:44|2.725
04:30:45|2.728
04:30:46|2.728
04:30:47|2.728
04:30:48|2.733
04:30:49|2.734
04:30:50|2.734
04:30:51|2.732
04:30:53|2.734
04:30:54|2.736
04:30:55|2.736
04:30:57|2.74
04:30:58|2.748
04:30:59|2.746
04:31:00|2.745
04:31:02|2.747
04:31:03|2.747
04:31:04|2.749
04:31:04|2.748
04:31:05|2.749
04:31:06|2.749
04:31:07|2.749
04:31:08|2.753
04:31:09|2.749
04:31:11|2.747
04:31:12|2.747
04:31:13|2.748
04:31:14|2.748
04:31:14|2.746
04:31:15|2.747
04:31:17|2.747
04:31:17|2.747
04:31:19|2.748
04:31:19|2.754
04:31:21|2.751
04:31:21|2.749
04:31:23|2.749
04:31:23|2.748
04:31:25|2.75
04:31:26|2.748
04:31:27|2.754
04:31:28|2.751
04:31:29|2.751
04:31:30|2.752
04:31:31|2.751
04:31:32|2.751
04:31:33|2.752
04:31:34|2.753
04:31:35|2.752
04:31:36|2.752
04:31:37|2.753
04:31:38|2.752
04:31:39|2.75
04:31:40|2.753
04:31:41|2.75
04:31:42|2.749
04:31:43|2.749
04:31:44|2.75
04:31:45|2.751
04:31:46|2.751
04:31:47|2.751
04:31:48|2.751
04:31:49|2.751
04:31:50|2.751
04:31:51|2.761
04:31:52|2.766
04:31:54|2.772
04:31:55|2.774
04:31:56|2.774
04:31:58|2.772
04:31:59|2.773
04:32:01|2.773
04:32:02|2.774
04:32:03|2.77
04:32:04|2.766
04:32:05|2.766
04:32:06|2.766
04:32:07|2.765
04:32:08|2.765
04:32:09|2.768
04:32:10|2.764
04:32:11|2.767
04:32:12|2.766
04:32:13|2.768
04:32:14|2.759
04:32:15|2.759
04:32:16|2.757
04:32:17|2.755
04:32:18|2.758
04:32:19|2.767
04:32:20|2.767
04:32:21|2.768
04:32:22|2.765
04:32:23|2.767
04:32:24|2.768
04:32:25|2.766
04:32:26|2.77
04:32:27|2.77
04:32:28|2.766
04:32:29|2.772
04:32:30|2.774
04:32:31|2.773
04:32:32|2.774
04:32:33|2.775
04:32:34|2.767
04:32:35|2.763
04:32:36|2.767
04:32:37|2.771
04:32:38|2.766
04:32:39|2.768
04:32:40|2.766
04:32:41|2.768
04:32:42|2.77
04:32:43|2.772
04:32:44|2.771
04:32:45|2.769
04:32:46|2.77
04:32:47|2.773
04:32:48|2.773
04:32:49|2.773
04:32:50|2.773
04:32:51|2.775
04:32:52|2.775
04:32:53|2.773
04:32:55|2.773
04:32:56|2.773
04:32:57|2.773
04:32:58|2.771
04:32:59|2.771
04:33:00|2.773
04:33:01|2.765
04:33:03|2.766
04:33:04|2.765
04:33:05|2.768
04:33:06|2.772
04:33:07|2.768
04:33:08|2.771
04:33:09|2.769
04:33:10|2.773
04:33:11|2.772
04:33:12|2.777
04:33:13|2.776
04:33:14|2.779
04:33:15|2.777
04:33:16|2.781
04:33:17|2.788
04:33:18|2.787
04:33:19|2.79
04:33:20|2.791
04:33:21|2.789
04:33:22|2.791
04:33:23|2.791
04:33:24|2.79
04:33:25|2.786
04:33:26|2.789
04:33:27|2.789
04:33:28|2.793
04:33:29|2.794
04:33:30|2.788
04:33:31|2.789
04:33:32|2.79
04:33:33|2.791
04:33:34|2.796
04:33:35|2.796
04:33:36|2.795
04:33:37|2.795
04:33:38|2.795
04:33:39|2.797
04:33:40|2.795
04:33:41|2.796
04:33:42|2.796
04:33:43|2.795
04:33:44|2.795
04:33:45|2.795
04:33:46|2.795
04:33:47|2.795
04:33:48|2.793
04:33:49|2.792
04:33:50|2.793
04:33:51|2.793
04:33:52|2.793
04:33:53|2.79
04:33:55|2.79
04:33:56|2.788
04:33:58|2.786
04:33:59|2.788
04:34:00|2.789
04:34:01|2.786
04:34:02|2.786
04:34:04|2.795
04:34:05|2.793
04:34:06|2.793
04:34:07|2.795
04:34:09|2.798
04:34:10|2.796
04:34:11|2.8
04:34:11|2.8
04:34:13|2.803
04:34:14|2.796
04:34:15|2.794
04:34:16|2.8
04:34:17|2.795
04:34:18|2.796
04:34:20|2.796
04:34:20|2.796
04:34:22|2.794
04:34:22|2.792
04:34:24|2.796
04:34:25|2.791
04:34:26|2.795
04:34:27|2.795
04:34:29|2.792
04:34:29|2.792
04:34:31|2.792
04:34:31|2.794
04:34:32|2.795
04:34:33|2.795
04:34:34|2.795
04:34:35|2.795
04:34:36|2.795
04:34:37|2.798
04:34:38|2.798
04:34:39|2.797
04:34:40|2.797
04:34:42|2.796
04:34:42|2.794
04:34:43|2.795
04:34:44|2.794
04:34:45|2.798
04:34:47|2.796
04:34:47|2.796
04:34:48|2.798
04:34:49|2.798
04:34:50|2.799
04:34:51|2.798
04:34:52|2.797
04:34:54|2.795
04:34:55|2.794
04:34:56|2.794
04:34:58|2.794
04:34:59|2.795
04:35:00|2.794
04:35:01|2.794
04:35:03|2.791
04:35:04|2.79
04:35:04|2.791
04:35:06|2.792
04:35:07|2.79
04:35:09|2.787
04:35:09|2.786
04:35:10|2.785
04:35:11|2.79
04:35:12|2.79
04:35:14|2.787
04:35:15|2.787
04:35:16|2.788
04:35:17|2.79
04:35:17|2.79
04:35:19|2.788
04:35:20|2.787
04:35:21|2.79
04:35:22|2.792
04:35:23|2.79
04:35:24|2.785
04:35:25|2.786
04:35:26|2.784
04:35:27|2.786
04:35:27|2.784
04:35:28|2.785
04:35:30|2.787
04:35:31|2.787
04:35:32|2.786
04:35:33|2.787
04:35:34|2.785
04:35:35|2.787
04:35:36|2.782
04:35:37|2.781
04:35:38|2.781
04:35:39|2.78
04:35:40|2.783
04:35:41|2.783
04:35:42|2.78
04:35:42|2.78
04:35:44|2.78
04:35:45|2.78
04:35:46|2.78
04:35:47|2.783
04:35:48|2.783
04:35:49|2.784
04:35:50|2.782
04:35:51|2.782
04:35:52|2.782
04:35:53|2.782
04:35:54|2.782
04:35:54|2.783
04:35:57|2.781
04:35:58|2.779
04:35:59|2.78
04:36:01|2.779
04:36:02|2.779
04:36:02|2.779
04:36:04|2.779
04:36:05|2.779
04:36:06|2.779
04:36:07|2.781
04:36:08|2.78
04:36:09|2.779
04:36:10|2.779
04:36:12|2.782
04:36:13|2.781
04:36:14|2.788
04:36:15|2.79
04:36:15|2.786
04:36:16|2.793
04:36:18|2.795
04:36:19|2.794
04:36:20|2.794
04:36:21|2.795
04:36:21|2.795
04:36:23|2.793
04:36:24|2.795
04:36:25|2.792
04:36:26|2.795
04:36:27|2.795
04:36:28|2.797
04:36:29|2.795
04:36:30|2.8
04:36:31|2.802
04:36:32|2.802
04:36:33|2.802
04:36:34|2.804
04:36:35|2.802
04:36:36|2.804
04:36:38|2.801
04:36:38|2.8
04:36:39|2.801
04:36:40|2.802
04:36:41|2.802
04:36:42|2.801
04:36:43|2.797
04:36:44|2.801
04:36:46|2.8
04:36:46|2.799
04:36:47|2.8
04:36:48|2.799
04:36:49|2.799
04:36:51|2.799
04:36:51|2.798
04:36:52|2.798
04:36:53|2.799
04:36:54|2.796
04:36:56|2.798
04:36:56|2.795
04:36:58|2.793
04:36:59|2.793
04:37:01|2.789
04:37:02|2.786
04:37:03|2.785
04:37:04|2.784
04:37:06|2.787
04:37:06|2.785
04:37:07|2.784
04:37:08|2.785
04:37:09|2.798
04:37:10|2.798
04:37:12|2.8
04:37:12|2.799
04:37:13|2.802
04:37:14|2.802
04:37:15|2.805
04:37:16|2.8
04:37:17|2.8
04:37:18|2.81
04:37:19|2.813
04:37:20|2.812
04:37:21|2.811
04:37:22|2.813
04:37:23|2.812
04:37:24|2.813
04:37:25|2.811
04:37:26|2.808
04:37:27|2.81
04:37:28|2.814
04:37:29|2.814
04:37:30|2.812
04:37:31|2.813
04:37:32|2.821
04:37:33|2.816
04:37:34|2.817
04:37:35|2.815
04:37:36|2.818
04:37:37|2.817
04:37:38|2.817
04:37:39|2.815
04:37:40|2.818
04:37:41|2.817
04:37:42|2.816
04:37:43|2.816
04:37:44|2.818
04:37:45|2.818
04:37:46|2.821
04:37:47|2.82
04:37:48|2.816
04:37:50|2.816
04:37:50|2.818
04:37:51|2.816
04:37:52|2.814
04:37:53|2.815
04:37:54|2.814
04:37:55|2.816
04:37:56|2.816
04:37:57|2.817
04:37:59|2.818
04:38:01|2.821
04:38:02|2.818
04:38:04|2.816
04:38:05|2.816
04:38:06|2.821
04:38:07|2.818
04:38:08|2.818
04:38:09|2.818
04:38:10|2.819
04:38:11|2.819
04:38:12|2.819
04:38:13|2.821
04:38:14|2.821
04:38:15|2.825
04:38:17|2.825
04:38:17|2.826
04:38:18|2.823
04:38:19|2.822
04:38:20|2.82
04:38:22|2.821
04:38:23|2.824
04:38:24|2.823
04:38:24|2.819
04:38:26|2.815
04:38:27|2.814
04:38:28|2.813
04:38:29|2.817
04:38:30|2.818
04:38:30|2.821
04:38:32|2.823
04:38:32|2.823
04:38:34|2.822
04:38:35|2.819
04:38:35|2.821
04:38:37|2.82
04:38:38|2.821
04:38:39|2.819
04:38:40|2.82
04:38:41|2.82
04:38:41|2.82
04:38:43|2.82
04:38:43|2.82
04:38:45|2.819
04:38:46|2.82
04:38:46|2.82
04:38:48|2.818
04:38:49|2.816
04:38:50|2.815
04:38:51|2.815
04:38:52|2.819
04:38:53|2.822
04:38:53|2.819
04:38:55|2.822
04:38:56|2.822
04:38:57|2.82
04:38:57|2.82
04:38:59|2.82
04:38:59|2.82
04:39:01|2.819
04:39:03|2.815
04:39:03|2.816
04:39:04|2.815
04:39:05|2.814
04:39:06|2.813
04:39:07|2.812
04:39:08|2.809
04:39:10|2.81
04:39:11|2.807
04:39:12|2.807
04:39:13|2.808
04:39:14|2.808
04:39:15|2.808
04:39:15|2.805
04:39:16|2.805
04:39:18|2.804
04:39:19|2.802
04:39:20|2.801
04:39:21|2.801
04:39:21|2.8
04:39:23|2.801
04:39:24|2.8
04:39:25|2.799
04:39:26|2.799
04:39:27|2.801
04:39:27|2.801
04:39:29|2.801
04:39:30|2.801
04:39:31|2.799
04:39:32|2.801
04:39:33|2.8
04:39:34|2.804
04:39:35|2.801
04:39:35|2.804
04:39:37|2.801
04:39:38|2.803
04:39:39|2.802
04:39:39|2.802
04:39:41|2.801
04:39:42|2.8
04:39:42|2.8
04:39:44|2.8
04:39:45|2.8
04:39:46|2.8
04:39:47|2.8
04:39:47|2.799
04:39:49|2.799
04:39:50|2.799
04:39:51|2.799
04:39:52|2.798
04:39:53|2.8
04:39:54|2.804
04:39:54|2.804
04:39:56|2.805
04:39:57|2.803
04:39:58|2.801
04:39:59|2.805
04:40:00|2.805
04:40:02|2.809
04:40:03|2.807
04:40:04|2.805
04:40:05|2.804
04:40:05|2.805
04:40:08|2.805
04:40:09|2.804
04:40:10|2.804
04:40:12|2.807
04:40:13|2.806
04:40:14|2.806
04:40:16|2.806
04:40:16|2.806
04:40:17|2.805
04:40:19|2.805
04:40:20|2.808
04:40:21|2.806
04:40:22|2.805
04:40:22|2.798
04:40:24|2.799
04:40:25|2.804
04:40:26|2.801
04:40:27|2.801
04:40:28|2.799
04:40:29|2.798
04:40:30|2.8
04:40:31|2.8
04:40:32|2.8
04:40:33|2.798
04:40:34|2.797
04:40:35|2.798
04:40:36|2.796
04:40:37|2.797
04:40:38|2.794
04:40:39|2.797
04:40:40|2.802
04:40:41|2.799
04:40:42|2.8
04:40:43|2.802
04:40:44|2.803
04:40:45|2.802
04:40:46|2.814
04:40:47|2.817
04:40:48|2.818
04:40:49|2.819
04:40:50|2.823
04:40:51|2.829
04:40:52|2.834
04:40:53|2.841
04:40:54|2.846
04:40:55|2.842
04:40:56|2.834
04:40:57|2.832
04:40:58|2.834
04:40:59|2.845
04:41:00|2.849
04:41:01|2.838
04:41:02|2.835
04:41:04|2.865
04:41:05|2.869
04:41:06|2.87
04:41:07|2.87
04:41:09|2.866
04:41:09|2.861
04:41:10|2.862
04:41:12|2.855
04:41:13|2.846
04:41:15|2.847
04:41:16|2.852
04:41:17|2.856
04:41:18|2.86
04:41:18|2.861
04:41:19|2.857
04:41:20|2.855
04:41:22|2.852
04:41:23|2.852
04:41:24|2.857
04:41:25|2.858
04:41:26|2.857
04:41:27|2.857
04:41:27|2.857
04:41:28|2.861
04:41:29|2.851
04:41:30|2.856
04:41:32|2.855
04:41:33|2.855
04:41:34|2.856
04:41:34|2.856
04:41:36|2.855
04:41:37|2.853
04:41:37|2.851
04:41:38|2.851
04:41:40|2.845
04:41:40|2.844
04:41:42|2.843
04:41:43|2.841
04:41:44|2.84
04:41:45|2.844
04:41:46|2.847
04:41:46|2.85
04:41:47|2.847
04:41:48|2.85
04:41:50|2.851
04:41:50|2.851
04:41:52|2.851
04:41:53|2.851
04:41:54|2.836
04:41:55|2.841
04:41:56|2.837
04:41:57|2.836
04:41:58|2.835
04:41:59|2.836
04:42:00|2.833
04:42:00|2.834
04:42:01|2.838
04:42:02|2.835
04:42:05|2.834
04:42:05|2.834
04:42:06|2.834
04:42:08|2.83
04:42:09|2.826
04:42:10|2.827
04:42:11|2.833
04:42:11|2.841
04:42:13|2.838
04:42:14|2.835
04:42:15|2.838
04:42:16|2.842
04:42:18|2.84
04:42:19|2.84
04:42:19|2.84
04:42:21|2.85
04:42:22|2.85
04:42:23|2.854
04:42:23|2.85
04:42:24|2.845
04:42:25|2.843
04:42:26|2.844
04:42:28|2.847
04:42:29|2.85
04:42:30|2.847
04:42:31|2.846
04:42:32|2.848
04:42:34|2.845
04:42:34|2.846
04:42:35|2.846
04:42:36|2.847
04:42:37|2.848
04:42:38|2.848
04:42:40|2.85
04:42:41|2.848
04:42:42|2.851
04:42:42|2.85
04:42:43|2.847
04:42:44|2.85
04:42:45|2.85
04:42:46|2.865
04:42:47|2.862
04:42:48|2.86
04:42:50|2.868
04:42:50|2.87
04:42:52|2.869
04:42:53|2.868
04:42:54|2.868
04:42:55|2.867
04:42:56|2.869
04:42:57|2.869
04:42:59|2.862
04:42:59|2.862
04:43:00|2.858
04:43:01|2.854
04:43:02|2.857
04:43:04|2.859
04:43:05|2.858
04:43:07|2.86
04:43:08|2.854
04:43:10|2.851
04:43:11|2.854
04:43:12|2.854
04:43:13|2.852
04:43:14|2.854
04:43:15|2.855
04:43:16|2.853
04:43:17|2.855
04:43:19|2.854
04:43:20|2.855
04:43:21|2.855
04:43:22|2.853
04:43:23|2.853
04:43:24|2.852
04:43:26|2.85
04:43:27|2.851
04:43:28|2.85
04:43:29|2.854
04:43:30|2.853
04:43:31|2.853
04:43:32|2.865
04:43:33|2.858
04:43:34|2.852
04:43:35|2.851
04:43:36|2.851
04:43:37|2.852
04:43:38|2.852
04:43:39|2.853
04:43:40|2.852
04:43:42|2.85
04:43:42|2.85
04:43:43|2.851
04:43:44|2.85
04:43:45|2.847
04:43:47|2.846
04:43:48|2.847
04:43:49|2.846
04:43:50|2.846
04:43:51|2.846
04:43:52|2.844
04:43:53|2.843
04:43:54|2.843
04:43:54|2.84
04:43:56|2.841
04:43:57|2.849
04:43:57|2.851
04:43:59|2.849
04:44:00|2.849
04:44:01|2.851
04:44:03|2.848
04:44:03|2.849
04:44:05|2.849
04:44:07|2.848
04:44:08|2.849
04:44:10|2.85
04:44:11|2.851
04:44:12|2.852
04:44:13|2.851
04:44:14|2.85
04:44:15|2.851
04:44:16|2.852
04:44:17|2.851
04:44:19|2.854
04:44:20|2.856
04:44:21|2.857
04:44:22|2.856
04:44:23|2.856
04:44:24|2.858
04:44:25|2.858
04:44:26|2.869
04:44:27|2.862
04:44:28|2.864
04:44:29|2.864
04:44:30|2.863
04:44:31|2.865
04:44:32|2.867
04:44:33|2.867
04:44:34|2.866
04:44:35|2.867
04:44:36|2.868
04:44:37|2.869
04:44:38|2.865
04:44:39|2.864
04:44:40|2.868
04:44:41|2.867
04:44:42|2.867
04:44:43|2.868
04:44:44|2.864
04:44:45|2.864
04:44:46|2.863
04:44:47|2.869
04:44:48|2.867
04:44:49|2.87
04:44:50|2.869
04:44:51|2.869
04:44:52|2.872
04:44:53|2.872
04:44:54|2.873
04:44:55|2.871
04:44:56|2.869
04:44:57|2.872
04:44:58|2.87
04:44:59|2.874
04:45:00|2.873
04:45:01|2.872
04:45:02|2.872
04:45:03|2.867
04:45:04|2.875
04:45:05|2.871
04:45:07|2.872
04:45:08|2.872
04:45:09|2.872
04:45:10|2.871
04:45:12|2.869
04:45:13|2.869
04:45:14|2.868
04:45:15|2.871
04:45:16|2.87
04:45:17|2.869
04:45:18|2.87
04:45:19|2.871
04:45:20|2.87
04:45:21|2.868
04:45:22|2.868
04:45:23|2.861
04:45:24|2.862
04:45:25|2.861
04:45:26|2.855
04:45:27|2.853
04:45:28|2.848
04:45:29|2.853
04:45:30|2.853
04:45:31|2.854
04:45:32|2.853
04:45:33|2.852
04:45:34|2.848
04:45:35|2.851
04:45:36|2.851
04:45:37|2.85
04:45:38|2.849
04:45:38|2.851
04:45:40|2.849
04:45:41|2.85
04:45:42|2.848
04:45:42|2.851
04:45:43|2.849
04:45:45|2.847
04:45:46|2.847
04:45:46|2.847
04:45:48|2.846
04:45:49|2.845
04:45:50|2.845
04:45:50|2.848
04:45:52|2.849
04:45:52|2.847
04:45:54|2.847
04:45:55|2.849
04:45:56|2.848
04:45:57|2.85
04:45:58|2.849
04:45:59|2.851
04:46:00|2.847
04:46:01|2.847
04:46:02|2.848
04:46:03|2.848
04:46:04|2.847
04:46:05|2.847
04:46:06|2.85
04:46:07|2.846
04:46:08|2.846
04:46:10|2.845
04:46:11|2.845
04:46:13|2.843
04:46:13|2.835
04:46:14|2.836
04:46:15|2.835
04:46:17|2.833
04:46:18|2.833
04:46:19|2.833
04:46:20|2.833
04:46:21|2.833
04:46:22|2.834
04:46:24|2.829
04:46:25|2.831
04:46:26|2.829
04:46:27|2.829
04:46:28|2.828
04:46:29|2.829
04:46:30|2.83
04:46:31|2.829
04:46:32|2.827
04:46:33|2.831
04:46:34|2.833
04:46:35|2.833
04:46:36|2.832
04:46:37|2.83
04:46:38|2.828
04:46:40|2.831
04:46:40|2.829
04:46:41|2.829
04:46:43|2.831
04:46:43|2.829
04:46:44|2.828
04:46:46|2.83
04:46:47|2.829
04:46:48|2.832
04:46:48|2.83
04:46:50|2.83
04:46:51|2.83
04:46:52|2.829
04:46:53|2.828
04:46:54|2.829
04:46:55|2.829
04:46:57|2.832
04:46:57|2.831
04:46:58|2.831
04:46:59|2.834
04:47:01|2.83
04:47:01|2.835
04:47:02|2.829
04:47:03|2.831
04:47:05|2.83
04:47:05|2.83
04:47:07|2.831
04:47:08|2.824
04:47:10|2.823
04:47:10|2.824
04:47:12|2.826
04:47:13|2.826
04:47:13|2.827
04:47:15|2.827
04:47:16|2.826
04:47:16|2.824
04:47:17|2.822
04:47:18|2.824
04:47:19|2.826
04:47:21|2.824
04:47:21|2.824
04:47:23|2.824
04:47:24|2.824
04:47:24|2.824
04:47:26|2.823
04:47:27|2.826
04:47:28|2.824
04:47:29|2.826
04:47:30|2.824
04:47:31|2.828
04:47:32|2.83
04:47:33|2.831
04:47:34|2.829
04:47:35|2.83
04:47:36|2.831
04:47:37|2.833
04:47:38|2.829
04:47:39|2.829
04:47:40|2.826
04:47:41|2.825
04:47:42|2.827
04:47:43|2.824
04:47:44|2.824
04:47:46|2.825
04:47:47|2.823
04:47:48|2.827
04:47:49|2.821
04:47:50|2.823
04:47:51|2.821
04:47:52|2.821
04:47:53|2.819
04:47:54|2.82
04:47:55|2.821
04:47:56|2.821
04:47:57|2.823
04:47:58|2.824
04:47:59|2.823
04:48:00|2.822
04:48:01|2.822
04:48:02|2.821
04:48:03|2.822
04:48:04|2.821
04:48:05|2.821
04:48:06|2.821
04:48:07|2.823
04:48:08|2.822
04:48:10|2.823
04:48:11|2.825
04:48:13|2.829
04:48:14|2.829
04:48:15|2.826
04:48:16|2.826
04:48:17|2.825
04:48:18|2.823
04:48:19|2.825
04:48:20|2.824
04:48:21|2.826
04:48:22|2.826
04:48:23|2.824
04:48:24|2.824
04:48:25|2.822
04:48:26|2.822
04:48:27|2.823
04:48:28|2.825
04:48:29|2.822
04:48:30|2.823
04:48:32|2.821
04:48:32|2.821
04:48:33|2.822
04:48:35|2.82
04:48:35|2.821
04:48:36|2.82
04:48:38|2.82
04:48:38|2.82
04:48:40|2.82
04:48:41|2.821
04:48:42|2.822
04:48:43|2.821
04:48:43|2.82
04:48:45|2.82
04:48:46|2.82
04:48:47|2.82
04:48:48|2.82
04:48:48|2.819
04:48:49|2.821
04:48:50|2.81
04:48:52|2.808
04:48:53|2.805
04:48:53|2.806
04:48:54|2.811
04:48:56|2.814
04:48:56|2.811
04:48:58|2.809
04:48:58|2.809
04:49:00|2.801
04:49:01|2.799
04:49:01|2.799
04:49:03|2.802
04:49:03|2.803
04:49:05|2.801
04:49:05|2.801
04:49:06|2.802
04:49:08|2.8
04:49:09|2.802
04:49:11|2.801
04:49:12|2.8
04:49:13|2.8
04:49:14|2.801
04:49:16|2.801
04:49:17|2.801
04:49:18|2.801
04:49:19|2.802
04:49:21|2.8
04:49:21|2.8
04:49:22|2.803
04:49:23|2.802
04:49:25|2.805
04:49:26|2.806
04:49:27|2.807
04:49:28|2.808
04:49:29|2.809
04:49:30|2.809
04:49:31|2.805
04:49:31|2.805
04:49:33|2.805
04:49:33|2.807
04:49:34|2.807
04:49:36|2.807
04:49:37|2.807
04:49:38|2.807
04:49:39|2.807
04:49:39|2.81
04:49:41|2.81
04:49:42|2.808
04:49:43|2.807
04:49:44|2.807
04:49:44|2.807
04:49:46|2.807
04:49:46|2.809
04:49:48|2.811
04:49:49|2.81
04:49:50|2.811
04:49:50|2.809
04:49:52|2.811
04:49:52|2.81
04:49:54|2.81
04:49:55|2.809
04:49:55|2.809
04:49:57|2.81
04:49:58|2.81
04:49:59|2.81
04:49:59|2.81
04:50:01|2.809
04:50:02|2.807
04:50:03|2.81
04:50:04|2.81
04:50:05|2.809
04:50:06|2.808
04:50:07|2.809
04:50:08|2.808
04:50:10|2.808
04:50:11|2.816
04:50:12|2.814
04:50:14|2.816
04:50:15|2.809
04:50:16|2.809
04:50:17|2.809
04:50:18|2.803
04:50:19|2.802
04:50:21|2.801
04:50:22|2.803
04:50:23|2.802
04:50:24|2.801
04:50:25|2.8
04:50:26|2.8
04:50:27|2.803
04:50:28|2.802
04:50:28|2.803
04:50:30|2.802
04:50:31|2.801
04:50:32|2.804
04:50:33|2.804
04:50:34|2.804
04:50:35|2.802
04:50:36|2.801
04:50:37|2.8
04:50:38|2.802
04:50:39|2.801
04:50:40|2.8
04:50:41|2.8
04:50:42|2.802
04:50:43|2.803
04:50:44|2.801
04:50:45|2.8
04:50:46|2.805
04:50:47|2.801
04:50:48|2.801
04:50:49|2.801
04:50:50|2.802
04:50:51|2.801
04:50:52|2.8
04:50:53|2.8
04:50:54|2.811
04:50:55|2.81
04:50:56|2.808
04:50:57|2.807
04:50:58|2.807
04:50:59|2.81
04:51:00|2.81
04:51:01|2.804
04:51:02|2.806
04:51:03|2.805
04:51:04|2.806
04:51:05|2.806
04:51:06|2.81
04:51:07|2.811
04:51:08|2.814
04:51:09|2.811
04:51:10|2.812
04:51:12|2.814
04:51:14|2.818
04:51:15|2.82
04:51:17|2.822
04:51:18|2.822
04:51:19|2.822
04:51:20|2.823
04:51:22|2.824
04:51:23|2.825
04:51:24|2.824
04:51:24|2.824
04:51:26|2.823
04:51:26|2.823
04:51:28|2.823
04:51:29|2.824
04:51:30|2.823
04:51:30|2.825
04:51:31|2.824
04:51:33|2.824
04:51:34|2.822
04:51:35|2.82
04:51:35|2.82
04:51:37|2.82
04:51:38|2.82
04:51:39|2.818
04:51:40|2.818
04:51:41|2.816
04:51:42|2.816
04:51:43|2.817
04:51:44|2.817
04:51:45|2.817
04:51:46|2.816
04:51:47|2.816
04:51:48|2.816
04:51:50|2.816
04:51:50|2.816
04:51:51|2.816
04:51:53|2.816
04:51:54|2.816
04:51:54|2.814
04:51:56|2.814
04:51:56|2.815
04:51:58|2.815
04:51:59|2.815
04:52:00|2.815
04:52:01|2.816
04:52:02|2.815
04:52:02|2.816
04:52:04|2.816
04:52:04|2.816
04:52:05|2.815
04:52:07|2.815
04:52:08|2.815
04:52:09|2.816
04:52:10|2.816
04:52:11|2.816
04:52:13|2.816
04:52:14|2.816
04:52:15|2.816
04:52:16|2.819
04:52:17|2.819
04:52:19|2.816
04:52:20|2.812
04:52:21|2.809
04:52:22|2.807
04:52:23|2.808
04:52:24|2.805
04:52:26|2.804
04:52:26|2.805
04:52:27|2.805
04:52:28|2.804
04:52:29|2.805
04:52:31|2.802
04:52:31|2.801
04:52:32|2.8
04:52:34|2.8
04:52:34|2.8
04:52:35|2.797
04:52:37|2.794
04:52:38|2.793
04:52:39|2.791
04:52:41|2.795
04:52:42|2.793
04:52:42|2.792
04:52:44|2.788
04:52:44|2.787
04:52:46|2.785
04:52:47|2.787
04:52:47|2.783
04:52:49|2.783
04:52:50|2.789
04:52:51|2.789
04:52:52|2.791
04:52:53|2.79
04:52:54|2.789
04:52:55|2.788
04:52:55|2.788
04:52:56|2.787
04:52:58|2.788
04:52:59|2.79
04:52:59|2.783
04:53:00|2.786
04:53:01|2.783
04:53:03|2.783
04:53:04|2.782
04:53:05|2.784
04:53:06|2.786
04:53:07|2.783
04:53:08|2.787
04:53:09|2.788
04:53:10|2.787
04:53:11|2.786
04:53:12|2.784
04:53:13|2.786
04:53:15|2.784
04:53:15|2.786
04:53:16|2.784
04:53:18|2.781
04:53:19|2.782
04:53:20|2.782
04:53:21|2.78
04:53:22|2.781
04:53:23|2.78
04:53:25|2.781
04:53:26|2.782
04:53:28|2.782
04:53:29|2.781
04:53:30|2.783
04:53:30|2.781
04:53:31|2.781
04:53:33|2.783
04:53:34|2.781
04:53:34|2.78
04:53:36|2.782
04:53:37|2.782
04:53:38|2.782
04:53:38|2.779
04:53:39|2.782
04:53:41|2.779
04:53:42|2.78
04:53:42|2.78
04:53:43|2.781
04:53:45|2.784
04:53:46|2.781
04:53:47|2.782
04:53:48|2.783
04:53:49|2.781
04:53:50|2.781
04:53:51|2.78
04:53:52|2.786
04:53:54|2.783
04:53:54|2.782
04:53:55|2.781
04:53:56|2.783
04:53:57|2.78
04:53:58|2.782
04:53:59|2.782
04:54:00|2.783
04:54:01|2.783
04:54:02|2.78
04:54:03|2.779
04:54:04|2.776
04:54:05|2.776
04:54:07|2.778
04:54:08|2.778
04:54:09|2.779
04:54:10|2.778
04:54:11|2.778
04:54:12|2.779
04:54:13|2.778
04:54:13|2.778
04:54:16|2.778
04:54:16|2.778
04:54:17|2.778
04:54:19|2.782
04:54:20|2.784
04:54:21|2.785
04:54:22|2.785
04:54:24|2.781
04:54:25|2.782
04:54:26|2.782
04:54:26|2.783
04:54:28|2.778
04:54:30|2.778
04:54:30|2.779
04:54:31|2.779
04:54:32|2.779
04:54:33|2.78
04:54:34|2.78
04:54:35|2.78
04:54:36|2.78
04:54:37|2.782
04:54:38|2.779
04:54:39|2.78
04:54:40|2.782
04:54:42|2.781
04:54:42|2.779
04:54:43|2.779
04:54:44|2.776
04:54:45|2.782
04:54:47|2.778
04:54:47|2.778
04:54:48|2.777
04:54:49|2.777
04:54:50|2.778
04:54:51|2.776
04:54:52|2.777
04:54:53|2.775
04:54:54|2.775
04:54:55|2.774
04:54:56|2.773
04:54:57|2.773
04:54:58|2.777
04:54:59|2.777
04:55:00|2.776
04:55:01|2.778
04:55:03|2.78
04:55:03|2.779
04:55:04|2.779
04:55:05|2.781
04:55:06|2.782
04:55:08|2.782
04:55:08|2.781
04:55:09|2.781
04:55:10|2.779
04:55:11|2.778
04:55:12|2.779
04:55:13|2.778
04:55:14|2.778
04:55:16|2.777
04:55:17|2.777
04:55:19|2.776
04:55:20|2.774
04:55:21|2.773
04:55:22|2.776
04:55:23|2.776
04:55:25|2.778
04:55:26|2.777
04:55:27|2.777
04:55:27|2.78
04:55:29|2.78
04:55:30|2.78
04:55:30|2.78
04:55:31|2.781
04:55:33|2.779
04:55:34|2.777
04:55:35|2.777
04:55:37|2.778
04:55:38|2.778
04:55:39|2.776
04:55:39|2.774
04:55:40|2.774
04:55:42|2.774
04:55:43|2.773
04:55:43|2.769
04:55:44|2.773
04:55:46|2.77
04:55:47|2.77
04:55:48|2.77
04:55:49|2.766
04:55:49|2.765
04:55:51|2.763
04:55:52|2.76
04:55:53|2.761
04:55:54|2.764
04:55:54|2.763
04:55:56|2.762
04:55:58|2.762
04:55:58|2.764
04:55:59|2.763
04:56:00|2.765
04:56:02|2.764
04:56:03|2.764
04:56:04|2.764
04:56:05|2.766
04:56:06|2.766
04:56:07|2.766
04:56:08|2.766
04:56:09|2.766
04:56:10|2.766
04:56:11|2.768
04:56:12|2.767
04:56:13|2.767
04:56:14|2.768
04:56:15|2.767
04:56:16|2.769
04:56:18|2.77
04:56:19|2.77
04:56:20|2.771
04:56:21|2.771
04:56:22|2.771
04:56:24|2.771
04:56:25|2.771
04:56:26|2.772
04:56:27|2.771
04:56:28|2.77
04:56:29|2.77
04:56:30|2.77
04:56:31|2.769
04:56:32|2.769
04:56:33|2.769
04:56:35|2.77
04:56:36|2.77
04:56:37|2.77
04:56:38|2.769
04:56:39|2.771
04:56:39|2.769
04:56:41|2.769
04:56:43|2.769
04:56:43|2.769
04:56:44|2.77
04:56:45|2.769
04:56:46|2.769
04:56:47|2.769
04:56:48|2.77
04:56:49|2.769
04:56:50|2.769
04:56:51|2.772
04:56:52|2.773
04:56:53|2.77
04:56:54|2.773
04:56:55|2.773
04:56:57|2.774
04:56:58|2.774
04:56:59|2.774
04:57:00|2.775
04:57:01|2.775
04:57:02|2.776
04:57:03|2.777
04:57:04|2.777
04:57:05|2.776
04:57:06|2.778
04:57:08|2.783
04:57:08|2.781
04:57:10|2.782
04:57:11|2.783
04:57:12|2.78
04:57:13|2.781
04:57:14|2.781
04:57:14|2.78
04:57:15|2.779
04:57:16|2.779
04:57:19|2.776
04:57:20|2.775
04:57:20|2.776
04:57:22|2.775
04:57:24|2.775
04:57:25|2.774
04:57:25|2.775
04:57:26|2.775
04:57:28|2.774
04:57:29|2.774
04:57:31|2.772
04:57:31|2.77
04:57:32|2.77
04:57:34|2.768
04:57:35|2.766
04:57:36|2.765
04:57:37|2.765
04:57:38|2.765
04:57:39|2.765
04:57:40|2.764
04:57:41|2.764
04:57:42|2.764
04:57:43|2.764
04:57:44|2.764
04:57:45|2.763
04:57:46|2.763
04:57:47|2.762
04:57:48|2.756
04:57:49|2.756
04:57:50|2.75
04:57:51|2.75
04:57:52|2.751
04:57:53|2.751
04:57:54|2.749
04:57:55|2.749
04:57:56|2.751
04:57:57|2.75
04:57:58|2.751
04:57:59|2.752
04:58:00|2.747
04:58:01|2.743
04:58:02|2.752
04:58:03|2.748
04:58:05|2.744
04:58:05|2.742
04:58:07|2.741
04:58:08|2.743
04:58:09|2.743
04:58:10|2.744
04:58:11|2.749
04:58:12|2.75
04:58:13|2.759
04:58:14|2.755
04:58:15|2.749
04:58:16|2.749
04:58:17|2.751
04:58:18|2.752
04:58:20|2.752
04:58:21|2.752
04:58:22|2.754
04:58:23|2.752
04:58:24|2.751
04:58:25|2.75
04:58:26|2.75
04:58:28|2.751
04:58:29|2.753
04:58:30|2.75
04:58:31|2.75
04:58:32|2.752
04:58:33|2.752
04:58:35|2.752
04:58:36|2.753
04:58:36|2.753
04:58:38|2.754
04:58:38|2.754
04:58:39|2.754
04:58:41|2.757
04:58:42|2.758
04:58:42|2.756
04:58:44|2.757
04:58:44|2.757
04:58:45|2.757
04:58:47|2.757
04:58:47|2.759
04:58:49|2.758
04:58:50|2.758
04:58:50|2.758
04:58:52|2.758
04:58:53|2.758
04:58:54|2.756
04:58:54|2.756
04:58:56|2.757
04:58:57|2.756
04:58:58|2.758
04:58:59|2.758
04:59:00|2.758
04:59:01|2.76
04:59:02|2.76
04:59:03|2.76
04:59:03|2.761
04:59:06|2.761
04:59:06|2.762
04:59:08|2.763
04:59:09|2.763
04:59:10|2.764
04:59:11|2.766
04:59:12|2.765
04:59:13|2.765
04:59:14|2.765
04:59:15|2.765
04:59:16|2.766
04:59:17|2.766
04:59:18|2.764
04:59:19|2.763
04:59:20|2.763
04:59:22|2.765
04:59:23|2.765
04:59:25|2.765
04:59:25|2.766
04:59:27|2.766
04:59:27|2.765
04:59:29|2.765
04:59:30|2.766
04:59:31|2.766
04:59:32|2.767
04:59:34|2.767
04:59:34|2.767
04:59:36|2.767
04:59:36|2.767
04:59:38|2.767
04:59:39|2.766
04:59:40|2.764
04:59:41|2.762
04:59:42|2.761
04:59:42|2.762
04:59:44|2.761
04:59:45|2.761
04:59:46|2.764
04:59:47|2.763
04:59:47|2.763
04:59:48|2.765
04:59:49|2.767
04:59:50|2.766
04:59:51|2.767
04:59:52|2.766
04:59:54|2.766
04:59:55|2.767
04:59:55|2.767
04:59:56|2.768
04:59:58|2.768
04:59:59|2.768
05:00:00|2.768
05:00:01|2.766
05:00:01|2.767
05:00:02|2.769
05:00:03|2.77
05:00:04|2.771
05:00:05|2.773
05:00:06|2.772
05:00:07|2.774
05:00:09|2.775
05:00:10|2.774
05:00:11|2.774
05:00:11|2.774
05:00:12|2.774
05:00:14|2.773
05:00:14|2.773
05:00:16|2.769
05:00:16|2.769
05:00:17|2.769
05:00:19|2.767
05:00:20|2.763
05:00:21|2.763
05:00:23|2.761
05:00:24|2.762
05:00:26|2.761
05:00:27|2.763
05:00:28|2.763
05:00:28|2.762
05:00:30|2.763
05:00:31|2.761
05:00:31|2.761
05:00:33|2.761
05:00:34|2.76
05:00:35|2.766
05:00:36|2.764
05:00:37|2.763
05:00:39|2.765
05:00:39|2.765
05:00:41|2.763
05:00:42|2.763
05:00:43|2.765
05:00:44|2.763
05:00:45|2.763
05:00:46|2.764
05:00:47|2.765
05:00:48|2.765
05:00:49|2.766
05:00:50|2.765
05:00:51|2.764
05:00:52|2.764
05:00:54|2.764
05:00:54|2.767
05:00:56|2.766
05:00:57|2.766
05:00:58|2.767
05:00:59|2.776
05:01:00|2.776
05:01:01|2.776
05:01:02|2.778
05:01:03|2.777
05:01:04|2.778
05:01:05|2.779
05:01:06|2.779
05:01:08|2.779
05:01:08|2.779
05:01:09|2.779
05:01:10|2.776
05:01:11|2.781
05:01:12|2.781
05:01:13|2.782
05:01:14|2.788
05:01:15|2.791
05:01:16|2.789
05:01:17|2.791
05:01:18|2.789
05:01:19|2.787
05:01:20|2.786
05:01:22|2.785
05:01:24|2.789
05:01:25|2.786
05:01:26|2.783
05:01:28|2.785
05:01:28|2.787
05:01:30|2.789
05:01:31|2.789
05:01:32|2.789
05:01:33|2.789
05:01:34|2.791
05:01:35|2.789
05:01:36|2.789
05:01:37|2.786
05:01:38|2.784
05:01:39|2.783
05:01:40|2.784
05:01:41|2.782
05:01:43|2.781
05:01:43|2.781
05:01:44|2.78
05:01:45|2.78
05:01:46|2.779
05:01:47|2.784
05:01:48|2.776
05:01:49|2.775
05:01:51|2.775
05:01:51|2.775
05:01:52|2.78
05:01:53|2.781
05:01:54|2.779
05:01:55|2.78
05:01:56|2.781
05:01:57|2.781
05:01:58|2.78
05:01:59|2.78
05:02:00|2.781
05:02:02|2.781
05:02:03|2.782
05:02:04|2.782
05:02:05|2.784
05:02:06|2.785
05:02:08|2.786
05:02:08|2.786
05:02:09|2.787
05:02:10|2.786
05:02:11|2.787
05:02:12|2.786
05:02:13|2.786
05:02:14|2.786
05:02:15|2.787
05:02:16|2.787
05:02:18|2.787
05:02:19|2.787
05:02:20|2.788
05:02:21|2.788
05:02:22|2.787
05:02:23|2.788
05:02:25|2.789
05:02:26|2.788
05:02:28|2.789
05:02:28|2.788
05:02:30|2.785
05:02:32|2.785
05:02:33|2.785
05:02:34|2.786
05:02:35|2.786
05:02:37|2.785
05:02:37|2.786
05:02:39|2.788
05:02:39|2.785
05:02:41|2.785
05:02:42|2.787
05:02:43|2.788
05:02:44|2.787
05:02:45|2.786
05:02:46|2.786
05:02:47|2.786
05:02:48|2.786
05:02:49|2.787
05:02:50|2.787
05:02:51|2.79
05:02:52|2.79
05:02:53|2.79
05:02:54|2.79
05:02:55|2.79
05:02:56|2.79
05:02:57|2.79
05:02:58|2.79
05:02:59|2.79
05:03:00|2.79
05:03:01|2.788
05:03:02|2.788
05:03:03|2.788
05:03:04|2.791
05:03:05|2.791
05:03:06|2.791
05:03:07|2.791
05:03:08|2.792
05:03:09|2.791
05:03:10|2.79
05:03:11|2.79
05:03:12|2.789
05:03:13|2.789
05:03:14|2.79
05:03:15|2.79
05:03:16|2.791
05:03:18|2.788
05:03:18|2.787
05:03:19|2.786
05:03:21|2.787
05:03:22|2.787
05:03:23|2.79
05:03:24|2.79
05:03:26|2.789
05:03:27|2.789
05:03:28|2.789
05:03:30|2.79
05:03:30|2.791
05:03:32|2.791
05:03:33|2.793
05:03:34|2.792
05:03:35|2.796
05:03:36|2.796
05:03:37|2.795
05:03:38|2.794
05:03:39|2.796
05:03:40|2.795
05:03:41|2.795
05:03:42|2.796
05:03:43|2.794
05:03:44|2.795
05:03:45|2.794
05:03:46|2.794
05:03:47|2.794
05:03:48|2.794
05:03:50|2.794
05:03:50|2.794
05:03:51|2.796
05:03:53|2.795
05:03:54|2.795
05:03:54|2.794
05:03:55|2.792
05:03:57|2.793
05:03:57|2.793
05:03:58|2.793
05:03:59|2.793
05:04:00|2.793
05:04:02|2.793
05:04:02|2.793
05:04:04|2.795
05:04:05|2.794
05:04:06|2.804
05:04:06|2.806
05:04:07|2.803
05:04:09|2.803
05:04:10|2.803
05:04:11|2.804
05:04:12|2.804
05:04:13|2.803
05:04:14|2.801
05:04:16|2.797
05:04:16|2.794
05:04:18|2.795
05:04:19|2.791
05:04:19|2.793
05:04:21|2.789
05:04:21|2.786
05:04:23|2.787
05:04:24|2.787
05:04:25|2.787
05:04:27|2.788
05:04:28|2.793
05:04:29|2.792
05:04:30|2.793
05:04:31|2.791
05:04:33|2.793
05:04:34|2.792
05:04:36|2.792
05:04:38|2.792
05:04:38|2.791
05:04:39|2.789
05:04:40|2.789
05:04:41|2.789
05:04:42|2.79
05:04:43|2.791
05:04:44|2.789
05:04:45|2.789
05:04:46|2.788
05:04:47|2.789
05:04:49|2.789
05:04:49|2.791
05:04:50|2.787
05:04:51|2.792
05:04:52|2.792
05:04:53|2.792
05:04:54|2.792
05:04:55|2.791
05:04:56|2.789
05:04:57|2.789
05:04:58|2.787
05:04:59|2.789
05:05:00|2.79
05:05:01|2.789
05:05:02|2.788
05:05:04|2.79
05:05:05|2.789
05:05:06|2.789
05:05:07|2.788
05:05:08|2.788
05:05:09|2.788
05:05:10|2.788
05:05:11|2.789
05:05:12|2.789
05:05:14|2.789
05:05:14|2.786
05:05:15|2.788
05:05:16|2.787
05:05:17|2.786
05:05:18|2.787
05:05:19|2.787
05:05:20|2.787
05:05:21|2.785
05:05:22|2.782
05:05:23|2.781
05:05:24|2.782
05:05:26|2.781
05:05:27|2.782
05:05:29|2.781
05:05:29|2.78
05:05:30|2.78
05:05:32|2.778
05:05:33|2.777
05:05:34|2.774
05:05:35|2.774
05:05:37|2.776
05:05:38|2.775
05:05:39|2.773
05:05:39|2.776
05:05:40|2.775
05:05:42|2.773
05:05:43|2.772
05:05:44|2.773
05:05:45|2.773
05:05:46|2.774
05:05:47|2.774
05:05:48|2.775
05:05:48|2.774
05:05:50|2.774
05:05:51|2.775
05:05:51|2.775
05:05:53|2.776
05:05:54|2.774
05:05:55|2.775
05:05:56|2.778
05:05:57|2.78
05:05:58|2.779
05:05:59|2.776
05:05:59|2.777
05:06:00|2.775
05:06:02|2.774
05:06:02|2.774
05:06:03|2.779
05:06:04|2.777
05:06:05|2.776
05:06:07|2.777
05:06:08|2.778
05:06:09|2.775
05:06:10|2.773
05:06:11|2.773
05:06:12|2.774
05:06:13|2.773
05:06:14|2.773
05:06:15|2.772
05:06:16|2.772
05:06:17|2.772
05:06:18|2.771
05:06:19|2.771
05:06:20|2.77
05:06:21|2.769
05:06:21|2.766
05:06:23|2.765
05:06:24|2.766
05:06:25|2.765
05:06:25|2.767
05:06:26|2.765
05:06:29|2.765
05:06:29|2.765
05:06:30|2.763
05:06:32|2.764
05:06:33|2.758
05:06:34|2.76
05:06:35|2.76
05:06:35|2.764
05:06:37|2.762
05:06:38|2.759
05:06:39|2.757
05:06:41|2.759
05:06:41|2.757
05:06:42|2.753
05:06:44|2.756
05:06:45|2.751
05:06:46|2.754
05:06:47|2.752
05:06:48|2.752
05:06:49|2.75
05:06:50|2.75
05:06:51|2.748
05:06:53|2.746
05:06:53|2.745
05:06:54|2.747
05:06:55|2.744
05:06:56|2.744
05:06:57|2.745
05:06:58|2.745
05:07:00|2.744
05:07:01|2.746
05:07:02|2.747
05:07:03|2.745
05:07:04|2.746
05:07:05|2.743
05:07:06|2.745
05:07:07|2.746
05:07:08|2.746
05:07:09|2.744
05:07:10|2.748
05:07:11|2.748
05:07:12|2.747
05:07:13|2.747
05:07:14|2.75
05:07:15|2.751
05:07:16|2.751
05:07:17|2.75
05:07:18|2.752
05:07:19|2.751
05:07:20|2.75
05:07:21|2.746
05:07:22|2.745
05:07:23|2.745
05:07:24|2.744
05:07:25|2.745
05:07:26|2.745
05:07:27|2.746
05:07:29|2.744
05:07:30|2.743
05:07:31|2.746
05:07:33|2.744
05:07:33|2.743
05:07:35|2.741
05:07:36|2.742
05:07:37|2.743
05:07:38|2.741
05:07:39|2.732
05:07:40|2.731
05:07:41|2.729
05:07:42|2.726
05:07:43|2.725
05:07:44|2.727
05:07:45|2.728
05:07:46|2.729
05:07:47|2.73
05:07:48|2.731
05:07:49|2.736
05:07:50|2.735
05:07:51|2.735
05:07:52|2.737
05:07:53|2.736
05:07:54|2.732
05:07:55|2.731
05:07:56|2.731
05:07:57|2.733
05:07:58|2.728
05:07:59|2.731
05:08:00|2.73
05:08:01|2.729
05:08:02|2.73
05:08:03|2.73
05:08:04|2.73
05:08:06|2.727
05:08:07|2.727
05:08:08|2.724
05:08:09|2.723
05:08:09|2.725
05:08:11|2.727
05:08:12|2.723
05:08:13|2.726
05:08:14|2.727
05:08:15|2.723
05:08:17|2.727
05:08:18|2.725
05:08:19|2.724
05:08:20|2.725
05:08:21|2.726
05:08:22|2.725
05:08:23|2.724
05:08:24|2.725
05:08:25|2.728
05:08:26|2.727
05:08:27|2.728
05:08:28|2.728
05:08:29|2.728
05:08:30|2.728
05:08:31|2.728
05:08:32|2.728
05:08:34|2.729
05:08:35|2.731
05:08:35|2.731
05:08:37|2.731
05:08:39|2.732
05:08:40|2.732
05:08:40|2.732
05:08:41|2.732
05:08:43|2.732
05:08:44|2.73
05:08:45|2.729
05:08:46|2.729
05:08:47|2.731
05:08:48|2.731
05:08:49|2.731
05:08:50|2.73
05:08:51|2.73
05:08:52|2.73
05:08:53|2.728
05:08:54|2.728
05:08:55|2.726
05:08:56|2.726
05:08:57|2.726
05:08:58|2.725
05:08:59|2.725
05:09:01|2.726
05:09:01|2.723
05:09:03|2.722
05:09:04|2.723
05:09:05|2.725
05:09:06|2.725
05:09:07|2.725
05:09:08|2.724
05:09:09|2.724
05:09:11|2.725
05:09:11|2.726
05:09:12|2.726
05:09:13|2.725
05:09:14|2.726
05:09:15|2.727
05:09:16|2.726
05:09:17|2.726
05:09:18|2.729
05:09:19|2.73
05:09:20|2.73
05:09:21|2.731
05:09:22|2.732
05:09:23|2.731
05:09:24|2.731
05:09:26|2.735
05:09:27|2.734
05:09:28|2.734
05:09:28|2.735
05:09:31|2.734
05:09:31|2.735
05:09:32|2.735
05:09:34|2.738
05:09:35|2.738
05:09:35|2.737
05:09:37|2.738
05:09:38|2.74
05:09:39|2.739
05:09:41|2.741
05:09:41|2.742
05:09:42|2.738
05:09:44|2.741
05:09:45|2.741
05:09:46|2.743
05:09:47|2.742
05:09:48|2.742
05:09:49|2.742
05:09:51|2.742
05:09:51|2.741
05:09:52|2.74
05:09:53|2.743
05:09:55|2.743
05:09:56|2.743
05:09:57|2.741
05:09:58|2.741
05:09:59|2.741
05:10:01|2.74
05:10:02|2.739
05:10:03|2.739
05:10:04|2.739
05:10:05|2.74
05:10:06|2.739
05:10:07|2.741
05:10:08|2.74
05:10:09|2.743
05:10:10|2.741
05:10:11|2.742
05:10:12|2.743
05:10:13|2.742
05:10:15|2.739
05:10:16|2.74
05:10:17|2.739
05:10:18|2.739
05:10:19|2.739
05:10:19|2.739
05:10:21|2.739
05:10:22|2.739
05:10:23|2.746
05:10:24|2.746
05:10:25|2.745
05:10:26|2.746
05:10:27|2.746
05:10:28|2.745
05:10:29|2.745
05:10:30|2.742
05:10:31|2.741
05:10:32|2.741
05:10:34|2.741
05:10:35|2.74
05:10:36|2.74
05:10:37|2.741
05:10:38|2.744
05:10:39|2.745
05:10:40|2.745
05:10:41|2.742
05:10:42|2.742
05:10:43|2.742
05:10:45|2.744
05:10:45|2.744
05:10:46|2.744
05:10:47|2.744
05:10:49|2.745
05:10:49|2.746
05:10:50|2.745
05:10:52|2.744
05:10:53|2.744
05:10:54|2.744
05:10:55|2.745
05:10:56|2.745
05:10:57|2.745
05:10:58|2.745
05:10:58|2.751
05:11:00|2.753
05:11:01|2.754
05:11:02|2.753
05:11:03|2.752
05:11:05|2.751
05:11:05|2.751
05:11:06|2.751
05:11:08|2.751
05:11:09|2.75
05:11:11|2.751
05:11:11|2.752
05:11:12|2.752
05:11:13|2.752
05:11:14|2.75
05:11:15|2.75
05:11:16|2.747
05:11:17|2.75
05:11:18|2.75
05:11:19|2.75
05:11:20|2.752
05:11:21|2.752
05:11:22|2.753
05:11:23|2.752
05:11:24|2.748
05:11:25|2.749
05:11:26|2.75
05:11:27|2.751
05:11:28|2.752
05:11:29|2.752
05:11:30|2.752
05:11:32|2.751
05:11:32|2.751
05:11:35|2.751
05:11:35|2.751
05:11:36|2.751
05:11:38|2.752
05:11:39|2.752
05:11:40|2.75
05:11:40|2.75
05:11:42|2.75
05:11:43|2.75
05:11:45|2.751
05:11:45|2.752
05:11:46|2.756
05:11:47|2.757
05:11:48|2.76
05:11:49|2.757
05:11:50|2.755
05:11:51|2.754
05:11:52|2.754
05:11:53|2.754
05:11:54|2.752
05:11:55|2.751
05:11:56|2.751
05:11:57|2.752
05:11:58|2.751
05:11:59|2.751
05:12:00|2.751
05:12:02|2.747
05:12:03|2.75
05:12:04|2.75
05:12:05|2.75
05:12:06|2.75
05:12:08|2.753
05:12:08|2.752
05:12:09|2.754
05:12:10|2.756
05:12:11|2.756
05:12:12|2.758
05:12:13|2.758
05:12:14|2.758
05:12:15|2.759
05:12:16|2.761
05:12:17|2.758
05:12:18|2.76
05:12:19|2.759
05:12:20|2.759
05:12:21|2.759
05:12:22|2.759
05:12:23|2.76
05:12:24|2.756
05:12:25|2.752
05:12:26|2.752
05:12:27|2.752
05:12:28|2.757
05:12:29|2.757
05:12:30|2.755
05:12:31|2.755
05:12:33|2.754
05:12:34|2.753
05:12:36|2.753
05:12:37|2.751
05:12:37|2.751
05:12:39|2.751
05:12:40|2.751
05:12:41|2.751
05:12:42|2.754
05:12:44|2.755
05:12:44|2.755
05:12:45|2.757
05:12:46|2.756
05:12:47|2.756
05:12:48|2.756
05:12:49|2.758
05:12:50|2.757
05:12:51|2.757
05:12:52|2.757
05:12:53|2.758
05:12:54|2.758
05:12:55|2.757
05:12:57|2.754
05:12:57|2.755
05:12:58|2.754
05:12:59|2.754
05:13:00|2.754
05:13:01|2.754
05:13:03|2.762
05:13:04|2.763
05:13:06|2.765
05:13:06|2.766
05:13:07|2.766
05:13:08|2.762
05:13:09|2.763
05:13:10|2.763
05:13:11|2.764
05:13:12|2.763
05:13:13|2.761
05:13:14|2.765
05:13:15|2.761
05:13:16|2.762
05:13:17|2.762
05:13:18|2.762
05:13:20|2.761
05:13:20|2.763
05:13:21|2.763
05:13:22|2.763
05:13:24|2.76
05:13:25|2.762
05:13:26|2.76
05:13:27|2.759
05:13:28|2.759
05:13:29|2.76
05:13:30|2.76
05:13:31|2.759
05:13:32|2.758
05:13:33|2.758
05:13:34|2.758
05:13:36|2.759
05:13:37|2.758
05:13:39|2.759
05:13:40|2.755
05:13:42|2.754
05:13:43|2.754
05:13:44|2.754
05:13:45|2.754
05:13:45|2.754
05:13:46|2.751
05:13:47|2.752
05:13:49|2.751
05:13:50|2.75
05:13:51|2.75
05:13:52|2.75
05:13:53|2.75
05:13:55|2.751
05:13:56|2.751
05:13:57|2.75
05:13:58|2.75
05:13:59|2.75
05:14:00|2.75
05:14:01|2.75
05:14:03|2.751
05:14:04|2.755
05:14:05|2.752
05:14:05|2.754
05:14:06|2.755
05:14:08|2.754
05:14:09|2.756
05:14:09|2.755
05:14:11|2.755
05:14:11|2.755
05:14:13|2.759
05:14:14|2.76
05:14:15|2.761
05:14:16|2.76
05:14:18|2.76
05:14:18|2.76
05:14:19|2.761
05:14:20|2.761
05:14:21|2.761
05:14:22|2.762
05:14:23|2.76
05:14:24|2.759
05:14:25|2.759
05:14:26|2.761
05:14:27|2.76
05:14:28|2.758
05:14:29|2.758
05:14:31|2.758
05:14:33|2.764
05:14:33|2.765
05:14:35|2.766
05:14:36|2.767
05:14:37|2.767
05:14:39|2.768
05:14:40|2.767
05:14:41|2.767
05:14:41|2.767
05:14:43|2.768
05:14:44|2.767
05:14:44|2.767
05:14:46|2.767
05:14:47|2.766
05:14:47|2.769
05:14:49|2.765
05:14:50|2.763
05:14:51|2.763
05:14:52|2.762
05:14:52|2.767
05:14:54|2.767
05:14:55|2.767
05:14:56|2.767
05:14:57|2.769
05:14:58|2.768
05:14:59|2.768
05:15:00|2.768
05:15:01|2.767
05:15:02|2.767
05:15:03|2.771
05:15:04|2.772
05:15:05|2.774
05:15:06|2.775
05:15:07|2.774
05:15:08|2.774
05:15:09|2.769
05:15:10|2.769
05:15:11|2.77
05:15:12|2.77
05:15:13|2.769
05:15:14|2.767
05:15:15|2.767
05:15:16|2.766
05:15:17|2.767
05:15:18|2.766
05:15:19|2.765
05:15:20|2.764
05:15:21|2.764
05:15:22|2.76
05:15:23|2.76
05:15:24|2.759
05:15:25|2.76
05:15:26|2.757
05:15:27|2.757
05:15:28|2.756
05:15:29|2.756
05:15:30|2.756
05:15:31|2.756
05:15:32|2.758
05:15:33|2.756
05:15:34|2.756
05:15:36|2.758
05:15:38|2.757
05:15:39|2.756
05:15:41|2.756
05:15:41|2.756
05:15:43|2.751
05:15:44|2.751
05:15:45|2.751
05:15:46|2.751
05:15:47|2.751
05:15:49|2.752
05:15:50|2.751
05:15:50|2.754
05:15:51|2.753
05:15:52|2.752
05:15:54|2.751
05:15:55|2.75
05:15:56|2.749
05:15:56|2.749
05:15:57|2.75
05:15:58|2.748
05:16:00|2.748
05:16:01|2.749
05:16:02|2.749
05:16:03|2.749
05:16:04|2.749
05:16:05|2.749
05:16:06|2.749
05:16:07|2.75
05:16:09|2.75
05:16:09|2.75
05:16:11|2.75
05:16:12|2.751
05:16:13|2.75
05:16:14|2.75
05:16:14|2.749
05:16:15|2.749
05:16:17|2.747
05:16:18|2.746
05:16:19|2.744
05:16:20|2.743
05:16:21|2.745
05:16:22|2.743
05:16:23|2.746
05:16:24|2.745
05:16:25|2.745
05:16:26|2.745
05:16:27|2.747
05:16:28|2.746
05:16:29|2.744
05:16:30|2.744
05:16:31|2.742
05:16:32|2.742
05:16:34|2.741
05:16:35|2.741
05:16:35|2.741
05:16:37|2.74
05:16:38|2.741
05:16:40|2.741
05:16:40|2.741
05:16:42|2.741
05:16:43|2.74
05:16:44|2.741
05:16:45|2.741
05:16:47|2.741
05:16:48|2.743
05:16:49|2.739
05:16:50|2.738
05:16:51|2.732
05:16:52|2.733
05:16:53|2.731
05:16:54|2.733
05:16:54|2.735
05:16:57|2.731
05:16:57|2.73
05:16:58|2.729
05:16:59|2.728
05:17:00|2.73
05:17:01|2.729
05:17:02|2.731
05:17:03|2.735
05:17:04|2.735
05:17:05|2.735
05:17:06|2.734
05:17:07|2.734
05:17:08|2.734
05:17:09|2.735
05:17:10|2.735
05:17:11|2.735
05:17:13|2.735
05:17:13|2.73
05:17:14|2.73
05:17:15|2.734
05:17:16|2.735
05:17:18|2.735
05:17:18|2.733
05:17:19|2.733
05:17:20|2.733
05:17:21|2.732
05:17:23|2.731
05:17:23|2.729
05:17:24|2.73
05:17:26|2.73
05:17:26|2.729
05:17:27|2.726
05:17:28|2.728
05:17:30|2.722
05:17:30|2.721
05:17:31|2.723
05:17:32|2.721
05:17:33|2.721
05:17:35|2.722
05:17:35|2.722
05:17:37|2.723
05:17:39|2.724
05:17:40|2.724
05:17:42|2.724
05:17:42|2.724
05:17:43|2.724
05:17:44|2.724
05:17:45|2.725
05:17:46|2.725
05:17:47|2.725
05:17:48|2.725
05:17:49|2.727
05:17:50|2.736
05:17:51|2.732
05:17:52|2.731
05:17:53|2.733
05:17:54|2.733
05:17:55|2.734
05:17:56|2.737
05:17:57|2.737
05:17:59|2.737
05:17:59|2.737
05:18:01|2.737
05:18:02|2.737
05:18:03|2.738
05:18:05|2.736
05:18:05|2.734
05:18:06|2.734
05:18:07|2.736
05:18:09|2.735
05:18:10|2.737
05:18:11|2.736
05:18:12|2.736
05:18:13|2.736
05:18:13|2.736
05:18:14|2.736
05:18:16|2.737
05:18:17|2.737
05:18:18|2.737
05:18:19|2.736
05:18:20|2.734
05:18:21|2.734
05:18:22|2.734
05:18:23|2.737
05:18:24|2.734
05:18:25|2.734
05:18:26|2.735
05:18:27|2.735
05:18:28|2.733
05:18:29|2.733
05:18:30|2.733
05:18:31|2.733
05:18:31|2.733
05:18:33|2.733
05:18:34|2.733
05:18:35|2.733
05:18:35|2.733
05:18:37|2.733
05:18:38|2.733
05:18:40|2.735
05:18:40|2.737
05:18:42|2.735
05:18:43|2.735
05:18:44|2.731
05:18:45|2.73
05:18:45|2.73
05:18:47|2.728
05:18:49|2.729
05:18:50|2.728
05:18:50|2.728
05:18:52|2.728
05:18:53|2.728
05:18:54|2.73
05:18:54|2.73
05:18:56|2.73
05:18:57|2.73
05:18:58|2.726
05:18:58|2.726
05:19:00|2.726
05:19:01|2.726
05:19:01|2.72
05:19:03|2.721
05:19:04|2.722
05:19:05|2.723
05:19:06|2.722
05:19:07|2.722
05:19:08|2.722
05:19:09|2.72
05:19:10|2.722
05:19:12|2.721
05:19:12|2.725
05:19:14|2.724
05:19:15|2.725
05:19:15|2.724
05:19:16|2.724
05:19:18|2.725
05:19:19|2.725
05:19:20|2.725
05:19:20|2.725
05:19:21|2.725
05:19:23|2.723
05:19:23|2.725
05:19:24|2.729
05:19:26|2.728
05:19:27|2.729
05:19:28|2.729
05:19:28|2.729
05:19:29|2.73
05:19:30|2.73
05:19:31|2.73
05:19:33|2.73
05:19:33|2.731
05:19:34|2.731
05:19:35|2.731
05:19:37|2.731
05:19:38|2.731
05:19:39|2.731
05:19:40|2.731
05:19:41|2.731
05:19:43|2.731
05:19:44|2.731
05:19:45|2.732
05:19:46|2.732
05:19:48|2.732
05:19:49|2.732
05:19:49|2.732
05:19:51|2.733
05:19:51|2.733
05:19:53|2.734
05:19:54|2.736
05:19:55|2.736
05:19:57|2.743
05:19:57|2.742
05:19:59|2.743
05:20:00|2.743
05:20:01|2.743
05:20:02|2.743
05:20:03|2.743
05:20:05|2.743
05:20:05|2.743
05:20:07|2.743
05:20:08|2.739
05:20:09|2.738
05:20:10|2.74
05:20:11|2.738
05:20:12|2.737
05:20:13|2.737
05:20:14|2.737
05:20:15|2.735
05:20:16|2.735
05:20:17|2.735
05:20:18|2.734
05:20:19|2.733
05:20:20|2.733
05:20:21|2.733
05:20:22|2.733
05:20:23|2.734
05:20:24|2.734
05:20:25|2.735
05:20:26|2.737
05:20:27|2.737
05:20:28|2.737
05:20:29|2.737
05:20:30|2.737
05:20:31|2.736
05:20:32|2.736
05:20:33|2.736
05:20:34|2.739
05:20:35|2.739
05:20:37|2.739
05:20:37|2.739
05:20:38|2.739
05:20:39|2.739
05:20:41|2.738
05:20:42|2.737
05:20:44|2.737
05:20:44|2.737
05:20:45|2.737
05:20:46|2.737
05:20:47|2.737
05:20:49|2.738
05:20:50|2.738
05:20:51|2.738
05:20:52|2.738
05:20:53|2.738
05:20:53|2.738
05:20:54|2.738
05:20:56|2.738
05:20:56|2.738
05:20:58|2.738
05:20:59|2.738
05:21:00|2.737
05:21:02|2.736
05:21:02|2.736
05:21:03|2.736
05:21:04|2.736
05:21:05|2.739
05:21:06|2.739
05:21:07|2.74
05:21:09|2.743
05:21:09|2.745
05:21:10|2.746
05:21:11|2.749
05:21:12|2.749
05:21:13|2.749
05:21:14|2.748
05:21:15|2.748
05:21:16|2.748
05:21:17|2.748
05:21:18|2.748
05:21:19|2.749
05:21:20|2.749
05:21:22|2.751
05:21:22|2.751
05:21:24|2.752
05:21:25|2.752
05:21:26|2.753
05:21:27|2.754
05:21:28|2.757
05:21:29|2.757
05:21:30|2.757
05:21:31|2.757
05:21:32|2.757
05:21:33|2.757
05:21:34|2.75
05:21:35|2.75
05:21:36|2.751
05:21:36|2.752
05:21:38|2.753
05:21:39|2.753
05:21:40|2.753
05:21:41|2.753
05:21:41|2.753
05:21:44|2.752
05:21:44|2.752
05:21:45|2.751
05:21:47|2.751
05:21:48|2.751
05:21:49|2.754
05:21:50|2.753
05:21:50|2.753
05:21:52|2.755
05:21:54|2.753
05:21:54|2.753
05:21:55|2.753
05:21:57|2.754
05:21:58|2.754
05:21:59|2.754
05:22:01|2.756
05:22:01|2.754
05:22:02|2.754
05:22:03|2.754
05:22:04|2.754
05:22:05|2.754
05:22:06|2.754
05:22:07|2.753
05:22:08|2.749
05:22:09|2.748
05:22:10|2.748
05:22:11|2.748
05:22:12|2.748
05:22:13|2.746
05:22:14|2.746
05:22:15|2.746
05:22:16|2.745
05:22:17|2.745
05:22:19|2.745
05:22:19|2.745
05:22:20|2.743
05:22:21|2.743
05:22:22|2.741
05:22:23|2.742
05:22:24|2.742
05:22:25|2.742
05:22:26|2.743
05:22:27|2.743
05:22:28|2.745
05:22:29|2.745
05:22:30|2.747
05:22:31|2.747
05:22:32|2.747
05:22:33|2.745
05:22:34|2.745
05:22:35|2.745
05:22:36|2.744
05:22:37|2.743
05:22:38|2.742
05:22:39|2.741
05:22:40|2.741
05:22:42|2.741
05:22:43|2.744
05:22:45|2.743
05:22:47|2.745
05:22:47|2.745
05:22:48|2.747
05:22:49|2.746
05:22:50|2.746
05:22:52|2.746
05:22:52|2.748
05:22:53|2.747
05:22:54|2.747
05:22:55|2.747
05:22:57|2.747
05:22:58|2.747
05:22:59|2.746
05:23:00|2.746
05:23:01|2.746
05:23:02|2.745
05:23:03|2.745
05:23:04|2.745
05:23:05|2.751
05:23:06|2.751
05:23:07|2.752
05:23:08|2.752
05:23:09|2.75
05:23:10|2.749
05:23:11|2.749
05:23:12|2.749
05:23:13|2.75
05:23:15|2.749
05:23:16|2.75
05:23:16|2.747
05:23:18|2.748
05:23:19|2.748
05:23:20|2.749
05:23:21|2.749
05:23:21|2.749
05:23:22|2.749
05:23:24|2.749
05:23:25|2.748
05:23:25|2.748
05:23:26|2.748
05:23:27|2.747
05:23:28|2.745
05:23:29|2.747
05:23:30|2.747
05:23:31|2.747
05:23:33|2.747
05:23:34|2.749
05:23:35|2.749
05:23:36|2.749
05:23:37|2.75
05:23:38|2.751
05:23:39|2.758
05:23:40|2.757
05:23:41|2.757
05:23:42|2.757
05:23:43|2.757
05:23:44|2.757
05:23:46|2.757
05:23:46|2.755
05:23:48|2.752
05:23:49|2.752
05:23:51|2.751
05:23:52|2.75
05:23:53|2.751
05:23:54|2.75
05:23:55|2.749
05:23:55|2.749
05:23:57|2.748
05:23:57|2.747
05:23:59|2.748
05:24:00|2.748
05:24:00|2.747
05:24:03|2.744
05:24:03|2.744
05:24:04|2.745
05:24:05|2.745
05:24:06|2.745
05:24:07|2.746
05:24:09|2.745
05:24:09|2.744
05:24:11|2.746
05:24:12|2.745
05:24:14|2.745
05:24:14|2.743
05:24:16|2.743
05:24:16|2.743
05:24:18|2.743
05:24:19|2.742
05:24:20|2.742
05:24:21|2.741
05:24:22|2.74
05:24:23|2.74
05:24:24|2.74
05:24:24|2.741
05:24:26|2.74
05:24:27|2.744
05:24:28|2.744
05:24:29|2.744
05:24:30|2.744
05:24:31|2.744
05:24:32|2.744
05:24:33|2.744
05:24:34|2.744
05:24:35|2.744
05:24:35|2.747
05:24:37|2.744
05:24:38|2.744
05:24:39|2.744
05:24:40|2.747
05:24:41|2.747
05:24:42|2.746
05:24:43|2.745
05:24:44|2.747
05:24:46|2.744
05:24:47|2.743
05:24:48|2.741
05:24:49|2.741
05:24:50|2.739
05:24:51|2.739
05:24:53|2.74
05:24:53|2.737
05:24:54|2.737
05:24:55|2.739
05:24:56|2.739
05:24:57|2.741
05:24:58|2.74
05:24:59|2.74
05:25:00|2.738
05:25:01|2.738
05:25:02|2.741
05:25:04|2.741
05:25:04|2.741
05:25:06|2.741
05:25:07|2.741
05:25:08|2.742
05:25:09|2.742
05:25:10|2.742
05:25:11|2.745
05:25:12|2.744
05:25:14|2.743
05:25:14|2.745
05:25:15|2.744
05:25:16|2.744
05:25:17|2.744
05:25:18|2.743
05:25:19|2.744
05:25:20|2.744
05:25:21|2.745
05:25:22|2.745
05:25:23|2.742
05:25:24|2.742
05:25:25|2.744
05:25:27|2.747
05:25:27|2.748
05:25:28|2.751
05:25:29|2.75
05:25:30|2.75
05:25:31|2.749
05:25:32|2.748
05:25:33|2.748
05:25:34|2.75
05:25:36|2.75
05:25:37|2.75
05:25:38|2.751
05:25:39|2.751
05:25:39|2.751
05:25:41|2.753
05:25:42|2.752
05:25:43|2.754
05:25:43|2.754
05:25:45|2.754
05:25:47|2.753
05:25:48|2.753
05:25:49|2.755
05:25:51|2.754
05:25:51|2.756
05:25:52|2.755
05:25:54|2.755
05:25:54|2.756
05:25:55|2.756
05:25:56|2.756
05:25:57|2.756
05:25:58|2.756
05:25:59|2.756
05:26:00|2.756
05:26:01|2.756
05:26:02|2.756
05:26:04|2.756
05:26:04|2.754
05:26:06|2.752
05:26:07|2.752
05:26:08|2.752
05:26:10|2.751
05:26:10|2.75
05:26:11|2.75
05:26:12|2.75
05:26:14|2.751
05:26:15|2.751
05:26:16|2.762
05:26:17|2.76
05:26:19|2.762
05:26:19|2.76
05:26:20|2.76
05:26:21|2.76
05:26:23|2.761
05:26:24|2.762
05:26:25|2.762
05:26:26|2.762
05:26:26|2.766
05:26:28|2.767
05:26:28|2.768
05:26:29|2.77
05:26:31|2.767
05:26:32|2.769
05:26:32|2.769
05:26:34|2.769
05:26:35|2.769
05:26:36|2.769
05:26:37|2.766
05:26:38|2.765
05:26:39|2.764
05:26:40|2.764
05:26:41|2.759
05:26:41|2.759
05:26:43|2.762
05:26:44|2.76
05:26:45|2.76
05:26:46|2.76
05:26:48|2.76
05:26:48|2.76
05:26:50|2.749
05:26:52|2.75
05:26:52|2.75
05:26:53|2.753
05:26:55|2.75
05:26:56|2.75
05:26:58|2.749
05:26:58|2.749
05:26:59|2.749
05:27:00|2.749
05:27:01|2.752
05:27:02|2.75
05:27:03|2.751
05:27:05|2.75
05:27:06|2.75
05:27:07|2.75
05:27:09|2.753
05:27:09|2.757
05:27:10|2.757
05:27:11|2.757
05:27:12|2.756
05:27:13|2.759
05:27:14|2.757
05:27:15|2.757
05:27:16|2.756
05:27:17|2.756
05:27:19|2.756
05:27:20|2.757
05:27:22|2.756
05:27:23|2.756
05:27:23|2.756
05:27:26|2.756
05:27:27|2.756
05:27:27|2.758
05:27:28|2.76
05:27:29|2.757
05:27:30|2.756
05:27:31|2.757
05:27:32|2.756
05:27:34|2.754
05:27:34|2.758
05:27:36|2.756
05:27:37|2.757
05:27:37|2.755
05:27:39|2.753
05:27:40|2.755
05:27:41|2.755
05:27:42|2.755
05:27:43|2.757
05:27:44|2.757
05:27:45|2.758
05:27:46|2.758
05:27:47|2.758
05:27:48|2.758
05:27:50|2.761
05:27:52|2.76
05:27:52|2.759
05:27:54|2.76
05:27:56|2.759
05:27:57|2.757
05:27:58|2.755
05:27:58|2.755
05:28:00|2.755
05:28:01|2.755
05:28:03|2.756
05:28:03|2.756
05:28:05|2.755
05:28:06|2.755
05:28:07|2.755
05:28:08|2.755
05:28:09|2.755
05:28:10|2.755
05:28:12|2.756
05:28:12|2.756
05:28:13|2.753
05:28:14|2.755
05:28:15|2.755
05:28:16|2.751
05:28:17|2.751
05:28:18|2.751
05:28:20|2.751
05:28:20|2.751
05:28:21|2.751
05:28:22|2.751
05:28:23|2.751
05:28:24|2.751
05:28:25|2.751
05:28:26|2.751
05:28:27|2.751
05:28:28|2.751
05:28:29|2.751
05:28:30|2.751
05:28:31|2.752
05:28:32|2.752
05:28:33|2.751
05:28:35|2.75
05:28:36|2.752
05:28:37|2.753
05:28:38|2.752
05:28:38|2.752
05:28:39|2.751
05:28:41|2.751
05:28:41|2.75
05:28:43|2.75
05:28:43|2.75
05:28:45|2.751
05:28:45|2.751
05:28:46|2.751
05:28:48|2.751
05:28:50|2.751
05:28:50|2.751
05:28:52|2.751
05:28:52|2.751
05:28:54|2.751
05:28:56|2.753
05:28:57|2.754
05:28:58|2.753
05:28:59|2.76
05:29:00|2.759
05:29:01|2.758
05:29:03|2.757
05:29:04|2.761
05:29:05|2.76
05:29:06|2.764
05:29:08|2.767
05:29:09|2.766
05:29:10|2.766
05:29:11|2.767
05:29:12|2.769
05:29:14|2.768
05:29:15|2.768
05:29:16|2.769
05:29:17|2.769
05:29:18|2.769
05:29:19|2.769
05:29:20|2.771
05:29:21|2.772
05:29:22|2.772
05:29:23|2.771
05:29:24|2.774
05:29:25|2.774
05:29:26|2.774
05:29:27|2.77
05:29:28|2.77
05:29:29|2.77
05:29:30|2.769
05:29:31|2.767
05:29:32|2.767
05:29:33|2.767
05:29:34|2.767
05:29:35|2.767
05:29:36|2.767
05:29:37|2.767
05:29:38|2.767
05:29:39|2.767
05:29:40|2.767
05:29:41|2.768
05:29:42|2.769
05:29:43|2.769
05:29:44|2.769
05:29:45|2.767
05:29:46|2.767
05:29:47|2.767
05:29:48|2.767
05:29:49|2.767
05:29:50|2.768
05:29:52|2.769
05:29:53|2.769
05:29:54|2.767
05:29:55|2.767
05:29:56|2.767
05:29:57|2.767
05:29:58|2.768
05:29:59|2.767
05:30:00|2.767
05:30:01|2.767
05:30:02|2.764
05:30:03|2.765
05:30:05|2.767
05:30:06|2.764
05:30:06|2.764
05:30:08|2.762
05:30:09|2.761
05:30:09|2.761
05:30:10|2.762
05:30:11|2.761
05:30:13|2.761
05:30:15|2.759
05:30:16|2.759
05:30:16|2.758
05:30:18|2.758
05:30:18|2.758
05:30:20|2.758
05:30:20|2.759
05:30:21|2.759
05:30:22|2.759
05:30:23|2.757
05:30:24|2.756
05:30:26|2.753
05:30:27|2.753
05:30:28|2.753
05:30:29|2.753
05:30:31|2.753
05:30:32|2.753
05:30:32|2.753
05:30:34|2.752
05:30:35|2.753
05:30:36|2.753
05:30:37|2.753
05:30:38|2.754
05:30:39|2.754
05:30:40|2.753
05:30:41|2.753
05:30:42|2.754
05:30:43|2.753
05:30:44|2.753
05:30:45|2.753
05:30:46|2.754
05:30:47|2.754
05:30:47|2.753
05:30:49|2.753
05:30:50|2.754
05:30:52|2.753
05:30:52|2.753
05:30:54|2.754
05:30:55|2.755
05:30:55|2.753
05:30:57|2.753
05:30:58|2.755
05:30:59|2.754
05:31:01|2.753
05:31:02|2.755
05:31:04|2.756
05:31:04|2.756
05:31:05|2.758
05:31:07|2.756
05:31:09|2.755
05:31:09|2.756
05:31:10|2.759
05:31:11|2.764
05:31:12|2.764
05:31:13|2.764
05:31:14|2.764
05:31:15|2.763
05:31:17|2.763
05:31:18|2.761
05:31:19|2.761
05:31:20|2.761
05:31:22|2.761
05:31:22|2.762
05:31:23|2.762
05:31:24|2.762
05:31:25|2.761
05:31:26|2.761
05:31:27|2.761
05:31:28|2.761
05:31:29|2.761
05:31:30|2.763
05:31:31|2.763
05:31:33|2.763
05:31:34|2.764
05:31:35|2.764
05:31:36|2.764
05:31:37|2.764
05:31:38|2.764
05:31:39|2.762
05:31:40|2.761
05:31:41|2.761
05:31:42|2.762
05:31:43|2.762
05:31:44|2.762
05:31:45|2.762
05:31:46|2.761
05:31:47|2.76
05:31:49|2.761
05:31:49|2.76
05:31:50|2.76
05:31:51|2.76
05:31:52|2.761
05:31:53|2.759
05:31:55|2.76
05:31:57|2.757
05:31:57|2.756
05:31:59|2.758
05:32:01|2.757
05:32:01|2.757
05:32:02|2.757
05:32:03|2.756
05:32:04|2.755
05:32:05|2.754
05:32:06|2.754
05:32:07|2.754
05:32:08|2.753
05:32:09|2.754
05:32:10|2.754
05:32:11|2.754
05:32:12|2.755
05:32:13|2.754
05:32:15|2.754
05:32:17|2.756
05:32:18|2.756
05:32:19|2.756
05:32:19|2.756
05:32:20|2.756
05:32:22|2.756
05:32:22|2.755
05:32:24|2.755
05:32:25|2.755
05:32:26|2.754
05:32:27|2.754
05:32:27|2.754
05:32:29|2.754
05:32:30|2.754
05:32:31|2.754
05:32:32|2.754
05:32:33|2.754
05:32:33|2.754
05:32:35|2.754
05:32:36|2.754
05:32:37|2.755
05:32:37|2.759
05:32:39|2.76
05:32:39|2.762
05:32:40|2.762
05:32:41|2.764
05:32:43|2.761
05:32:44|2.761
05:32:44|2.761
05:32:46|2.761
05:32:47|2.763
05:32:48|2.762
05:32:49|2.763
05:32:50|2.763
05:32:51|2.763
05:32:52|2.763
05:32:53|2.763
05:32:55|2.762
05:32:56|2.766
05:32:58|2.767
05:32:59|2.767
05:32:59|2.767
05:33:01|2.769
05:33:02|2.768
05:33:03|2.768
05:33:05|2.768
05:33:05|2.77
05:33:07|2.771
05:33:08|2.773
05:33:09|2.773
05:33:10|2.773
05:33:12|2.773
05:33:12|2.772
05:33:13|2.773
05:33:14|2.77
05:33:15|2.769
05:33:16|2.769
05:33:17|2.769
05:33:18|2.772
05:33:19|2.77
05:33:21|2.77
05:33:21|2.77
05:33:22|2.77
05:33:23|2.769
05:33:24|2.77
05:33:25|2.768
05:33:26|2.768
05:33:27|2.768
05:33:28|2.768
05:33:29|2.771
05:33:30|2.77
05:33:32|2.772
05:33:32|2.776
05:33:33|2.775
05:33:34|2.776
05:33:35|2.776
05:33:36|2.776
05:33:37|2.777
05:33:38|2.778
05:33:39|2.779
05:33:40|2.779
05:33:41|2.78
05:33:42|2.779
05:33:43|2.778
05:33:44|2.779
05:33:45|2.778
05:33:46|2.779
05:33:47|2.779
05:33:48|2.778
05:33:49|2.779
05:33:50|2.777
05:33:51|2.78
05:33:53|2.779
05:33:53|2.782
05:33:55|2.78
05:33:57|2.78
05:33:58|2.78
05:33:59|2.78
05:34:00|2.78
05:34:01|2.781
05:34:03|2.785
05:34:04|2.787
05:34:04|2.786
05:34:05|2.785
05:34:07|2.785
05:34:08|2.785
05:34:09|2.784
05:34:10|2.783
05:34:11|2.785
05:34:12|2.785
05:34:13|2.784
05:34:15|2.783
05:34:16|2.783
05:34:17|2.783
05:34:18|2.785
05:34:19|2.785
05:34:21|2.784
05:34:21|2.784
05:34:22|2.786
05:34:23|2.785
05:34:24|2.785
05:34:26|2.785
05:34:26|2.786
05:34:27|2.785
05:34:28|2.786
05:34:29|2.785
05:34:30|2.784
05:34:31|2.785
05:34:32|2.787
05:34:33|2.787
05:34:34|2.787
05:34:35|2.795
05:34:36|2.795
05:34:37|2.791
05:34:38|2.792
05:34:39|2.791
05:34:40|2.792
05:34:42|2.792
05:34:42|2.791
05:34:43|2.791
05:34:44|2.792
05:34:45|2.792
05:34:46|2.792
05:34:47|2.793
05:34:48|2.791
05:34:49|2.79
05:34:50|2.791
05:34:51|2.79
05:34:53|2.794
05:34:53|2.794
05:34:54|2.795
05:34:56|2.795
05:34:58|2.796
05:34:59|2.795
05:35:00|2.795
05:35:01|2.798
05:35:02|2.795
05:35:02|2.793
05:35:04|2.794
05:35:05|2.798
05:35:07|2.797
05:35:08|2.797
05:35:09|2.797
05:35:10|2.797
05:35:11|2.797
05:35:12|2.798
05:35:13|2.795
05:35:14|2.794
05:35:15|2.796
05:35:15|2.794
05:35:17|2.793
05:35:18|2.793
05:35:19|2.793
05:35:20|2.793
05:35:20|2.794
05:35:22|2.794
05:35:23|2.791
05:35:24|2.791
05:35:25|2.791
05:35:26|2.791
05:35:27|2.79
05:35:28|2.792
05:35:29|2.791
05:35:30|2.791
05:35:31|2.791
05:35:32|2.793
05:35:33|2.795
05:35:33|2.794
05:35:35|2.794
05:35:36|2.798
05:35:37|2.797
05:35:38|2.798
05:35:39|2.796
05:35:40|2.796
05:35:40|2.798
05:35:42|2.795
05:35:42|2.798
05:35:43|2.796
05:35:45|2.798
05:35:46|2.8
05:35:47|2.798
05:35:48|2.799
05:35:49|2.799
05:35:50|2.796
05:35:51|2.798
05:35:52|2.798
05:35:53|2.796
05:35:54|2.796
05:35:55|2.797
05:35:57|2.794
05:35:58|2.796
05:36:00|2.794
05:36:00|2.794
05:36:01|2.795
05:36:02|2.796
05:36:03|2.794
05:36:05|2.791
05:36:06|2.789
05:36:08|2.782
05:36:09|2.782
05:36:10|2.782
05:36:11|2.782
05:36:12|2.784
05:36:13|2.784
05:36:14|2.783
05:36:15|2.782
05:36:16|2.78
05:36:17|2.78
05:36:18|2.78
05:36:19|2.78
05:36:21|2.78
05:36:21|2.779
05:36:22|2.78
05:36:24|2.78
05:36:24|2.779
05:36:25|2.779
05:36:26|2.778
05:36:28|2.779
05:36:29|2.782
05:36:30|2.781
05:36:30|2.78
05:36:32|2.781
05:36:32|2.784
05:36:34|2.786
05:36:35|2.783
05:36:36|2.782
05:36:37|2.782
05:36:38|2.788
05:36:39|2.786
05:36:40|2.79
05:36:41|2.79
05:36:42|2.79
05:36:43|2.79
05:36:44|2.793
05:36:45|2.788
05:36:46|2.787
05:36:47|2.786
05:36:48|2.787
05:36:49|2.787
05:36:50|2.786
05:36:51|2.789
05:36:52|2.787
05:36:53|2.787
05:36:54|2.789
05:36:55|2.789
05:36:56|2.788
05:36:58|2.789
05:36:59|2.79
05:37:00|2.793
05:37:02|2.793
05:37:03|2.793
05:37:05|2.791
05:37:05|2.79
05:37:06|2.79
05:37:08|2.79
05:37:10|2.79
05:37:10|2.791
05:37:11|2.791
05:37:12|2.791
05:37:13|2.79
05:37:14|2.791
05:37:15|2.791
05:37:16|2.792
05:37:17|2.79
05:37:18|2.791
05:37:19|2.79
05:37:20|2.789
05:37:21|2.789
05:37:22|2.788
05:37:23|2.788
05:37:24|2.788
05:37:25|2.788
05:37:26|2.793
05:37:28|2.792
05:37:29|2.792
05:37:30|2.792
05:37:31|2.79
05:37:32|2.79
05:37:32|2.789
05:37:34|2.789
05:37:35|2.788
05:37:36|2.788
05:37:37|2.791
05:37:38|2.791
05:37:39|2.791
05:37:40|2.79
05:37:40|2.79
05:37:42|2.794
05:37:43|2.79
05:37:43|2.789
05:37:45|2.789
05:37:46|2.788
05:37:46|2.788
05:37:48|2.788
05:37:49|2.788
05:37:50|2.794
05:37:51|2.793
05:37:52|2.793
05:37:53|2.793
05:37:55|2.794
05:37:55|2.794
05:37:56|2.796
05:37:58|2.795
05:37:59|2.795
05:38:01|2.795
05:38:02|2.795
05:38:03|2.795
05:38:05|2.795
05:38:06|2.796
05:38:07|2.796
05:38:08|2.796
05:38:09|2.797
05:38:11|2.797
05:38:11|2.798
05:38:12|2.798
05:38:14|2.798
05:38:14|2.798
05:38:15|2.797
05:38:17|2.797
05:38:18|2.797
05:38:19|2.794
05:38:19|2.794
05:38:21|2.794
05:38:22|2.794
05:38:23|2.795
05:38:24|2.795
05:38:26|2.796
05:38:26|2.795
05:38:28|2.795
05:38:28|2.797
05:38:29|2.797
05:38:30|2.797
05:38:31|2.797
05:38:32|2.797
05:38:33|2.797
05:38:34|2.797
05:38:35|2.797
05:38:36|2.799
05:38:37|2.801
05:38:38|2.804
05:38:39|2.808
05:38:40|2.805
05:38:41|2.805
05:38:42|2.804
05:38:44|2.803
05:38:45|2.803
05:38:45|2.802
05:38:46|2.803
05:38:47|2.801
05:38:48|2.802
05:38:49|2.8
05:38:51|2.8
05:38:51|2.8
05:38:52|2.803
05:38:53|2.804
05:38:54|2.805
05:38:56|2.804
05:38:56|2.804
05:38:57|2.804
05:38:59|2.804
05:39:01|2.803
05:39:02|2.804
05:39:03|2.803
05:39:04|2.801
05:39:06|2.801
05:39:07|2.801
05:39:09|2.803
05:39:09|2.803
05:39:11|2.802
05:39:12|2.802
05:39:13|2.801
05:39:14|2.801
05:39:15|2.801
05:39:16|2.798
05:39:17|2.796
05:39:18|2.798
05:39:19|2.798
05:39:20|2.799
05:39:21|2.799
05:39:22|2.8
05:39:23|2.798
05:39:25|2.799
05:39:25|2.801
05:39:27|2.801
05:39:28|2.801
05:39:29|2.801
05:39:30|2.802
05:39:31|2.802
05:39:32|2.802
05:39:32|2.802
05:39:34|2.802
05:39:34|2.805
05:39:36|2.807
05:39:37|2.806
05:39:39|2.804
05:39:40|2.804
05:39:40|2.804
05:39:42|2.805
05:39:43|2.803
05:39:44|2.805
05:39:45|2.806
05:39:46|2.805
05:39:47|2.805
05:39:48|2.806
05:39:48|2.805
05:39:50|2.805
05:39:51|2.804
05:39:52|2.804
05:39:52|2.804
05:39:54|2.804
05:39:55|2.803
05:39:56|2.804
05:39:57|2.806
05:39:57|2.806
05:39:58|2.804
05:40:00|2.804
05:40:01|2.807
05:40:03|2.807
05:40:03|2.803
05:40:05|2.803
05:40:05|2.802
05:40:07|2.806
05:40:08|2.805
05:40:08|2.803
05:40:10|2.805
05:40:12|2.805
05:40:13|2.805
05:40:14|2.804
05:40:14|2.802
05:40:16|2.804
05:40:17|2.802
05:40:18|2.802
05:40:18|2.802
05:40:19|2.801
05:40:21|2.799
05:40:22|2.798
05:40:23|2.798
05:40:24|2.796
05:40:25|2.796
05:40:26|2.795
05:40:27|2.794
05:40:29|2.8
05:40:30|2.8
05:40:31|2.8
05:40:31|2.798
05:40:33|2.797
05:40:33|2.798
05:40:35|2.798
05:40:35|2.797
05:40:37|2.796
05:40:37|2.797
05:40:38|2.797
05:40:39|2.797
05:40:41|2.797
05:40:42|2.798
05:40:43|2.797
05:40:45|2.797
05:40:46|2.797
05:40:47|2.797
05:40:47|2.796
05:40:48|2.794
05:40:49|2.797
05:40:50|2.798
05:40:52|2.798
05:40:52|2.795
05:40:53|2.795
05:40:55|2.795
05:40:56|2.795
05:40:56|2.798
05:40:58|2.796
05:40:59|2.796
05:41:00|2.796
05:41:01|2.796
05:41:02|2.794
05:41:04|2.795
05:41:04|2.795
05:41:06|2.793
05:41:06|2.797
05:41:08|2.794
05:41:09|2.791
05:41:11|2.793
05:41:12|2.791
05:41:13|2.789
05:41:14|2.791
05:41:16|2.792
05:41:16|2.79
05:41:18|2.792
05:41:19|2.793
05:41:20|2.792
05:41:21|2.792
05:41:22|2.79
05:41:23|2.79
05:41:24|2.79
05:41:25|2.791
05:41:26|2.791
05:41:27|2.79
05:41:28|2.792
05:41:29|2.792
05:41:30|2.792
05:41:31|2.792
05:41:32|2.793
05:41:33|2.795
05:41:34|2.794
05:41:35|2.794
05:41:36|2.799
05:41:38|2.799
05:41:38|2.8
05:41:40|2.8
05:41:41|2.801
05:41:42|2.801
05:41:43|2.801
05:41:44|2.8
05:41:45|2.8
05:41:46|2.8
05:41:47|2.8
05:41:48|2.8
05:41:49|2.8
05:41:50|2.799
05:41:51|2.801
05:41:52|2.799
05:41:53|2.8
05:41:54|2.8
05:41:55|2.8
05:41:56|2.8
05:41:58|2.8
05:41:58|2.8
05:41:59|2.799
05:42:00|2.799
05:42:02|2.8
05:42:03|2.798
05:42:05|2.798
05:42:06|2.798
05:42:07|2.798
05:42:08|2.8
05:42:09|2.8
05:42:10|2.8
05:42:11|2.8
05:42:13|2.798
05:42:13|2.798
05:42:14|2.799
05:42:16|2.798
05:42:17|2.796
05:42:18|2.796
05:42:18|2.796
05:42:19|2.796
05:42:20|2.797
05:42:21|2.797
05:42:23|2.795
05:42:24|2.795
05:42:24|2.794
05:42:26|2.794
05:42:27|2.796
05:42:28|2.795
05:42:29|2.795
05:42:30|2.795
05:42:31|2.795
05:42:32|2.795
05:42:33|2.795
05:42:34|2.797
05:42:35|2.796
05:42:36|2.795
05:42:37|2.794
05:42:38|2.794
05:42:40|2.796
05:42:41|2.796
05:42:42|2.796
05:42:42|2.796
05:42:43|2.796
05:42:45|2.797
05:42:45|2.797
05:42:46|2.797
05:42:47|2.8
05:42:48|2.799
05:42:50|2.798
05:42:51|2.798
05:42:51|2.796
05:42:52|2.796
05:42:53|2.796
05:42:55|2.796
05:42:56|2.795
05:42:56|2.795
05:42:58|2.795
05:42:59|2.795
05:43:00|2.795
05:43:01|2.795
05:43:02|2.795
05:43:04|2.796
05:43:05|2.795
05:43:05|2.795
05:43:07|2.798
05:43:09|2.797
05:43:09|2.796
05:43:10|2.796
05:43:11|2.796
05:43:12|2.796
05:43:13|2.796
05:43:14|2.797
05:43:15|2.798
05:43:16|2.798
05:43:17|2.797
05:43:18|2.797
05:43:19|2.8
05:43:20|2.797
05:43:21|2.797
05:43:22|2.797
05:43:23|2.8
05:43:24|2.802
05:43:25|2.8
05:43:26|2.8
05:43:27|2.801
05:43:28|2.8
05:43:29|2.8
05:43:30|2.8
05:43:31|2.8
05:43:32|2.799
05:43:33|2.801
05:43:34|2.799
05:43:36|2.799
05:43:36|2.799
05:43:37|2.799
05:43:38|2.799
05:43:39|2.799
05:43:41|2.801
05:43:41|2.801
05:43:42|2.802
05:43:43|2.802
05:43:44|2.802
05:43:45|2.802
05:43:46|2.802
05:43:47|2.802
05:43:48|2.804
05:43:49|2.804
05:43:50|2.804
05:43:52|2.803
05:43:52|2.804
05:43:53|2.806
05:43:54|2.805
05:43:55|2.808
05:43:56|2.81
05:43:57|2.807
05:43:58|2.809
05:43:59|2.809
05:44:00|2.812
05:44:01|2.811
05:44:03|2.812
05:44:03|2.814
05:44:05|2.817
05:44:06|2.816
05:44:07|2.816
05:44:08|2.82
05:44:10|2.825
05:44:10|2.826
05:44:12|2.824
05:44:13|2.823
05:44:14|2.822
05:44:15|2.813
05:44:16|2.813
05:44:17|2.813
05:44:18|2.816
05:44:19|2.814
05:44:20|2.815
05:44:21|2.815
05:44:22|2.817
05:44:23|2.817
05:44:24|2.817
05:44:25|2.814
05:44:26|2.814
05:44:27|2.814
05:44:28|2.812
05:44:29|2.812
05:44:30|2.812
05:44:31|2.812
05:44:32|2.813
05:44:33|2.813
05:44:34|2.812
05:44:35|2.812
05:44:36|2.812
05:44:37|2.81
05:44:38|2.812
05:44:39|2.811
05:44:40|2.809
05:44:42|2.808
05:44:42|2.809
05:44:43|2.807
05:44:44|2.806
05:44:45|2.805
05:44:46|2.804
05:44:48|2.803
05:44:49|2.803
05:44:50|2.803
05:44:50|2.801
05:44:51|2.8
05:44:52|2.8
05:44:53|2.803
05:44:54|2.806
05:44:55|2.805
05:44:56|2.806
05:44:57|2.807
05:44:58|2.806
05:45:00|2.806
05:45:01|2.807
05:45:01|2.805
05:45:03|2.805
05:45:03|2.805
05:45:05|2.804
05:45:06|2.803
05:45:08|2.801
05:45:09|2.801
05:45:11|2.805
05:45:11|2.801
05:45:13|2.802
05:45:14|2.802
05:45:14|2.805
05:45:15|2.806
05:45:17|2.805
05:45:18|2.807
05:45:19|2.807
05:45:20|2.807
05:45:21|2.803
05:45:23|2.801
05:45:24|2.8
05:45:25|2.798
05:45:26|2.795
05:45:27|2.794
05:45:28|2.794
05:45:29|2.788
05:45:30|2.787
05:45:31|2.788
05:45:32|2.79
05:45:33|2.789
05:45:34|2.79
05:45:35|2.79
05:45:36|2.789
05:45:37|2.789
05:45:38|2.79
05:45:39|2.791
05:45:40|2.79
05:45:41|2.792
05:45:42|2.794
05:45:43|2.793
05:45:44|2.795
05:45:45|2.793
05:45:46|2.793
05:45:47|2.792
05:45:48|2.79
05:45:49|2.79
05:45:50|2.785
05:45:51|2.788
05:45:52|2.785
05:45:53|2.783
05:45:54|2.786
05:45:55|2.788
05:45:56|2.794
05:45:58|2.795
05:45:59|2.796
05:45:59|2.798
05:46:00|2.799
05:46:01|2.799
05:46:03|2.802
05:46:04|2.802
05:46:05|2.805
05:46:07|2.804
05:46:09|2.804
05:46:10|2.804
05:46:12|2.804
05:46:13|2.805
05:46:14|2.806
05:46:15|2.805
05:46:16|2.807
05:46:18|2.808
05:46:18|2.81
05:46:19|2.808
05:46:20|2.808
05:46:22|2.807
05:46:22|2.808
05:46:24|2.809
05:46:25|2.808
05:46:26|2.808
05:46:26|2.808
05:46:28|2.808
05:46:29|2.808
05:46:30|2.81
05:46:31|2.81
05:46:32|2.813
05:46:33|2.815
05:46:34|2.816
05:46:35|2.815
05:46:36|2.813
05:46:36|2.811
05:46:38|2.808
05:46:39|2.808
05:46:40|2.809
05:46:41|2.809
05:46:42|2.81
05:46:43|2.81
05:46:44|2.81
05:46:45|2.81
05:46:46|2.811
05:46:47|2.81
05:46:48|2.81
05:46:49|2.81
05:46:50|2.807
05:46:51|2.804
05:46:52|2.803
05:46:53|2.805
05:46:54|2.805
05:46:55|2.805
05:46:56|2.806
05:46:57|2.806
05:46:58|2.808
05:46:59|2.808
05:47:00|2.808
05:47:02|2.81
05:47:02|2.806
05:47:03|2.807
05:47:04|2.808
05:47:05|2.808
05:47:07|2.814
05:47:08|2.813
05:47:09|2.814
05:47:10|2.815
05:47:12|2.813
05:47:13|2.812
05:47:14|2.81
05:47:15|2.812
05:47:16|2.816
05:47:17|2.815
05:47:18|2.815
05:47:19|2.819
05:47:20|2.818
05:47:21|2.821
05:47:23|2.822
05:47:24|2.819
05:47:25|2.819
05:47:26|2.816
05:47:27|2.821
05:47:29|2.821
05:47:30|2.824
05:47:30|2.822
05:47:32|2.821
05:47:33|2.821
05:47:34|2.822
05:47:35|2.82
05:47:35|2.818
05:47:37|2.819
05:47:38|2.818
05:47:38|2.817
05:47:40|2.817
05:47:41|2.817
05:47:41|2.816
05:47:43|2.816
05:47:44|2.816
05:47:45|2.82
05:47:45|2.817
05:47:47|2.82
05:47:48|2.819
05:47:48|2.817
05:47:50|2.817
05:47:51|2.818
05:47:52|2.815
05:47:53|2.82
05:47:53|2.819
05:47:55|2.823
05:47:56|2.819
05:47:57|2.816
05:47:59|2.814
05:47:59|2.816
05:48:00|2.814
05:48:01|2.814
05:48:03|2.816
05:48:04|2.817
05:48:05|2.816
05:48:06|2.817
05:48:07|2.817
05:48:09|2.815
05:48:09|2.816
05:48:11|2.817
05:48:13|2.817
05:48:14|2.816
05:48:15|2.818
05:48:16|2.816
05:48:17|2.816
05:48:18|2.816
05:48:19|2.822
05:48:21|2.823
05:48:21|2.825
05:48:22|2.822
05:48:23|2.82
05:48:25|2.819
05:48:26|2.816
05:48:27|2.814
05:48:28|2.817
05:48:30|2.812
05:48:30|2.811
05:48:31|2.811
05:48:32|2.812
05:48:33|2.809
05:48:34|2.812
05:48:35|2.812
05:48:36|2.815
05:48:37|2.812
05:48:38|2.812
05:48:39|2.812
05:48:40|2.812
05:48:41|2.811
05:48:42|2.81
05:48:43|2.81
05:48:44|2.81
05:48:46|2.805
05:48:46|2.806
05:48:47|2.805
05:48:48|2.805
05:48:49|2.807
05:48:51|2.805
05:48:51|2.809
05:48:52|2.812
05:48:53|2.813
05:48:54|2.815
05:48:55|2.817
05:48:56|2.82
05:48:57|2.818
05:48:58|2.818
05:48:59|2.822
05:49:00|2.821
05:49:01|2.82
05:49:02|2.819
05:49:03|2.819
05:49:04|2.819
05:49:05|2.819
05:49:07|2.819
05:49:08|2.819
05:49:09|2.818
05:49:11|2.817
05:49:12|2.816
05:49:14|2.811
05:49:14|2.811
05:49:15|2.811
05:49:16|2.812
05:49:18|2.811
05:49:19|2.811
05:49:21|2.81
05:49:21|2.81
05:49:22|2.81
05:49:24|2.809
05:49:24|2.806
05:49:25|2.804
05:49:26|2.803
05:49:27|2.794
05:49:29|2.795
05:49:30|2.791
05:49:31|2.789
05:49:32|2.794
05:49:33|2.794
05:49:34|2.795
05:49:35|2.795
05:49:36|2.795
05:49:37|2.795
05:49:38|2.794
05:49:39|2.794
05:49:40|2.797
05:49:41|2.795
05:49:42|2.796
05:49:43|2.795
05:49:44|2.791
05:49:45|2.79
05:49:46|2.792
05:49:47|2.788
05:49:48|2.788
05:49:50|2.791
05:49:50|2.789
05:49:52|2.79
05:49:53|2.793
05:49:54|2.792
05:49:55|2.793
05:49:56|2.79
05:49:57|2.786
05:49:58|2.787
05:49:59|2.785
05:50:00|2.785
05:50:01|2.789
05:50:02|2.786
05:50:03|2.786
05:50:04|2.786
05:50:05|2.789
05:50:06|2.794
05:50:08|2.792
05:50:09|2.792
05:50:11|2.792
05:50:12|2.793
05:50:13|2.793
05:50:14|2.794
05:50:15|2.794
05:50:16|2.794
05:50:17|2.794
05:50:18|2.793
05:50:19|2.793
05:50:20|2.793
05:50:21|2.793
05:50:22|2.795
05:50:23|2.792
05:50:24|2.792
05:50:25|2.792
05:50:26|2.791
05:50:27|2.79
05:50:28|2.791
05:50:29|2.787
05:50:30|2.787
05:50:31|2.786
05:50:32|2.789
05:50:33|2.788
05:50:34|2.789
05:50:35|2.788
05:50:36|2.79
05:50:37|2.792
05:50:38|2.792
05:50:39|2.791
05:50:40|2.791
05:50:41|2.79
05:50:42|2.794
05:50:44|2.795
05:50:45|2.797
05:50:46|2.794
05:50:47|2.794
05:50:48|2.794
05:50:49|2.796
05:50:50|2.795
05:50:51|2.798
05:50:52|2.796
05:50:53|2.796
05:50:54|2.796
05:50:55|2.793
05:50:56|2.794
05:50:57|2.793
05:50:58|2.793
05:50:59|2.793
05:51:00|2.792
05:51:01|2.792
05:51:02|2.793
05:51:04|2.795
05:51:05|2.794
05:51:05|2.792
05:51:07|2.788
05:51:08|2.787
05:51:09|2.784
05:51:10|2.783
05:51:11|2.783
05:51:12|2.783
05:51:13|2.786
05:51:15|2.787
05:51:15|2.787
05:51:17|2.788
05:51:17|2.786
05:51:19|2.787
05:51:20|2.786
05:51:22|2.784
05:51:24|2.784
05:51:24|2.778
05:51:25|2.782
05:51:26|2.78
05:51:27|2.78
05:51:28|2.781
05:51:29|2.784
05:51:30|2.787
05:51:31|2.787
05:51:33|2.788
05:51:33|2.788
05:51:34|2.788
05:51:35|2.788
05:51:36|2.788
05:51:38|2.788
05:51:38|2.789
05:51:39|2.79
05:51:40|2.79
05:51:41|2.79
05:51:43|2.79
05:51:43|2.794
05:51:44|2.79
05:51:45|2.793
05:51:46|2.796
05:51:48|2.795
05:51:48|2.794
05:51:49|2.796
05:51:50|2.795
05:51:51|2.796
05:51:52|2.796
05:51:53|2.796
05:51:54|2.795
05:51:55|2.795
05:51:56|2.796
05:51:57|2.794
05:51:58|2.791
05:52:00|2.79
05:52:01|2.79
05:52:02|2.791
05:52:03|2.793
05:52:04|2.792
05:52:05|2.793
05:52:06|2.793
05:52:07|2.792
05:52:08|2.792
05:52:09|2.791
05:52:10|2.791
05:52:11|2.791
05:52:12|2.791
05:52:13|2.793
05:52:14|2.793
05:52:16|2.794
05:52:17|2.791
05:52:17|2.791
05:52:19|2.791
05:52:20|2.793
05:52:21|2.791
05:52:22|2.791
05:52:23|2.791
05:52:24|2.791
05:52:25|2.794
05:52:26|2.793
05:52:27|2.794
05:52:28|2.794
05:52:29|2.795
05:52:30|2.795
05:52:31|2.798
05:52:32|2.8
05:52:33|2.802
05:52:34|2.8
05:52:35|2.801
05:52:36|2.801
05:52:37|2.801
05:52:38|2.801
05:52:39|2.801
05:52:40|2.801
05:52:41|2.802
05:52:42|2.8
05:52:43|2.8
05:52:44|2.8
05:52:45|2.801
05:52:46|2.801
05:52:47|2.8
05:52:48|2.8
05:52:49|2.8
05:52:50|2.801
05:52:51|2.801
05:52:52|2.801
05:52:53|2.804
05:52:54|2.803
05:52:55|2.804
05:52:56|2.803
05:52:57|2.803
05:52:58|2.806
05:52:59|2.805
05:53:00|2.803
05:53:01|2.803
05:53:02|2.801
05:53:03|2.8
05:53:04|2.801
05:53:05|2.8
05:53:06|2.8
05:53:07|2.8
05:53:08|2.8
05:53:09|2.799
05:53:10|2.8
05:53:11|2.8
05:53:12|2.8
05:53:14|2.801
05:53:15|2.803
05:53:16|2.804
05:53:17|2.804
05:53:18|2.805
05:53:19|2.808
05:53:21|2.804
05:53:22|2.808
05:53:23|2.807
05:53:24|2.807
05:53:25|2.804
05:53:26|2.803
05:53:27|2.803
05:53:29|2.803
05:53:30|2.803
05:53:31|2.803
05:53:32|2.806
05:53:34|2.807
05:53:34|2.806
05:53:36|2.806
05:53:37|2.808
05:53:37|2.807
05:53:39|2.806
05:53:40|2.806
05:53:41|2.807
05:53:43|2.807
05:53:43|2.807
05:53:44|2.807
05:53:45|2.807
05:53:46|2.807
05:53:47|2.807
05:53:48|2.808
05:53:49|2.807
05:53:50|2.807
05:53:51|2.805
05:53:52|2.805
05:53:53|2.807
05:53:54|2.807
05:53:55|2.811
05:53:56|2.809
05:53:57|2.809
05:53:58|2.81
05:53:59|2.81
05:54:00|2.81
05:54:01|2.81
05:54:02|2.81
05:54:03|2.815
05:54:04|2.814
05:54:05|2.812
05:54:06|2.812
05:54:07|2.81
05:54:08|2.81
05:54:09|2.808
05:54:10|2.808
05:54:11|2.808
05:54:12|2.808
05:54:14|2.811
05:54:15|2.811
05:54:17|2.811
05:54:17|2.811
05:54:18|2.809
05:54:19|2.809
05:54:20|2.809
05:54:21|2.808
05:54:22|2.809
05:54:24|2.807
05:54:25|2.807
05:54:26|2.809
05:54:27|2.806
05:54:28|2.806
05:54:29|2.807
05:54:30|2.807
05:54:31|2.803
05:54:32|2.802
05:54:33|2.801
05:54:34|2.801
05:54:35|2.801
05:54:35|2.803
05:54:37|2.803
05:54:39|2.803
05:54:39|2.803
05:54:40|2.811
05:54:41|2.809
05:54:42|2.811
05:54:43|2.815
05:54:44|2.811
05:54:45|2.811
05:54:46|2.81
05:54:47|2.814
05:54:48|2.808
05:54:51|2.812
05:54:51|2.809
05:54:52|2.808
05:54:53|2.81
05:54:54|2.81
05:54:56|2.81
05:54:56|2.81
05:54:57|2.81
05:54:58|2.809
05:55:00|2.808
05:55:00|2.809
05:55:02|2.809
05:55:03|2.809
05:55:04|2.808
05:55:04|2.805
05:55:05|2.804
05:55:06|2.804
05:55:08|2.802
05:55:08|2.8
05:55:10|2.8
05:55:11|2.8
05:55:11|2.8
05:55:12|2.799
05:55:14|2.801
05:55:15|2.799
05:55:16|2.798
05:55:18|2.798
05:55:18|2.798
05:55:20|2.795
05:55:21|2.795
05:55:22|2.795
05:55:23|2.793
05:55:23|2.793
05:55:25|2.79
05:55:25|2.791
05:55:26|2.791
05:55:28|2.79
05:55:28|2.79
05:55:30|2.789
05:55:30|2.79
05:55:31|2.789
05:55:32|2.79
05:55:33|2.788
05:55:34|2.792
05:55:36|2.79
05:55:36|2.788
05:55:37|2.792
05:55:39|2.792
05:55:40|2.792
05:55:41|2.792
05:55:41|2.792
05:55:42|2.792
05:55:43|2.794
05:55:44|2.792
05:55:45|2.792
05:55:46|2.792
05:55:48|2.792
05:55:49|2.792
05:55:50|2.792
05:55:51|2.797
05:55:52|2.798
05:55:53|2.796
05:55:54|2.796
05:55:55|2.796
05:55:56|2.798
05:55:57|2.798
05:55:58|2.797
05:55:59|2.797
05:56:00|2.797
05:56:01|2.797
05:56:02|2.798
05:56:03|2.798
05:56:04|2.798
05:56:05|2.799
05:56:06|2.799
05:56:07|2.797
05:56:08|2.799
05:56:09|2.797
05:56:10|2.792
05:56:11|2.792
05:56:12|2.792
05:56:13|2.795
05:56:14|2.793
05:56:16|2.792
05:56:17|2.792
05:56:18|2.792
05:56:19|2.792
05:56:20|2.792
05:56:21|2.792
05:56:21|2.792
05:56:23|2.792
05:56:23|2.792
05:56:25|2.792
05:56:25|2.792
05:56:27|2.793
05:56:28|2.797
05:56:29|2.795
05:56:30|2.796
05:56:31|2.799
05:56:32|2.799
05:56:33|2.799
05:56:34|2.801
05:56:35|2.798
05:56:37|2.798
05:56:37|2.798
05:56:38|2.797
05:56:39|2.796
05:56:40|2.796
05:56:41|2.794
05:56:42|2.792
05:56:43|2.792
05:56:45|2.792
05:56:46|2.789
05:56:46|2.789
05:56:47|2.789
05:56:48|2.789
05:56:49|2.788
05:56:50|2.795
05:56:51|2.793
05:56:52|2.793
05:56:53|2.793
05:56:54|2.793
05:56:56|2.793
05:56:56|2.794
05:56:57|2.793
05:56:58|2.793
05:56:59|2.793
05:57:01|2.793
05:57:02|2.793
05:57:03|2.792
05:57:04|2.792
05:57:05|2.792
05:57:06|2.792
05:57:07|2.791
05:57:07|2.791
05:57:09|2.791
05:57:10|2.791
05:57:11|2.792
05:57:12|2.79
05:57:13|2.79
05:57:14|2.791
05:57:15|2.79
05:57:16|2.79
05:57:17|2.79
05:57:18|2.79
05:57:20|2.785
05:57:21|2.788
05:57:22|2.788
05:57:24|2.786
05:57:25|2.785
05:57:25|2.786
05:57:27|2.788
05:57:28|2.787
05:57:29|2.789
05:57:30|2.789
05:57:31|2.789
05:57:31|2.788
05:57:33|2.787
05:57:34|2.787
05:57:35|2.786
05:57:36|2.786
05:57:37|2.786
05:57:38|2.785
05:57:39|2.786
05:57:40|2.787
05:57:42|2.786
05:57:42|2.785
05:57:43|2.785
05:57:44|2.784
05:57:45|2.784
05:57:46|2.784
05:57:47|2.782
05:57:48|2.782
05:57:49|2.783
05:57:51|2.782
05:57:51|2.781
05:57:52|2.78
05:57:53|2.784
05:57:54|2.784
05:57:55|2.784
05:57:56|2.784
05:57:57|2.784
05:57:58|2.787
05:57:59|2.787
05:58:00|2.788
05:58:02|2.789
05:58:03|2.787
05:58:04|2.787
05:58:05|2.789
05:58:06|2.789
05:58:07|2.789
05:58:08|2.79
05:58:09|2.79
05:58:10|2.792
05:58:11|2.792
05:58:13|2.789
05:58:14|2.791
05:58:14|2.791
05:58:16|2.79
05:58:17|2.789
05:58:18|2.792
05:58:20|2.795
05:58:21|2.794
05:58:22|2.796
05:58:24|2.796
05:58:25|2.796
05:58:26|2.796
05:58:27|2.796
05:58:28|2.796
05:58:29|2.796
05:58:30|2.796
05:58:31|2.795
05:58:32|2.796
05:58:33|2.799
05:58:35|2.797
05:58:36|2.797
05:58:37|2.797
05:58:38|2.797
05:58:39|2.797
05:58:40|2.8
05:58:41|2.799
05:58:42|2.801
05:58:44|2.801
05:58:44|2.8
05:58:45|2.799
05:58:46|2.797
05:58:47|2.797
05:58:48|2.797
05:58:49|2.796
05:58:50|2.798
05:58:52|2.793
05:58:52|2.798
05:58:53|2.797
05:58:54|2.799
05:58:55|2.798
05:58:57|2.798
05:58:57|2.8
05:58:58|2.806
05:58:59|2.804
05:59:00|2.806
05:59:01|2.805
05:59:02|2.805
05:59:03|2.805
05:59:04|2.806
05:59:05|2.804
05:59:06|2.803
05:59:08|2.803
05:59:08|2.801
05:59:09|2.799
05:59:10|2.798
05:59:11|2.797
05:59:13|2.797
05:59:14|2.8
05:59:14|2.799
05:59:15|2.8
05:59:17|2.797
05:59:17|2.794
05:59:19|2.795
05:59:21|2.794
05:59:22|2.794
05:59:23|2.796
05:59:23|2.796
05:59:25|2.796
05:59:26|2.797
05:59:27|2.797
05:59:29|2.8
05:59:30|2.797
05:59:31|2.796
05:59:32|2.796
05:59:33|2.794
05:59:33|2.794
05:59:35|2.794
05:59:35|2.794
05:59:37|2.794
05:59:38|2.794
05:59:39|2.793
05:59:40|2.793
05:59:41|2.793
05:59:42|2.792
05:59:43|2.793
05:59:44|2.792
05:59:45|2.792
05:59:46|2.792
05:59:46|2.795
05:59:48|2.794
05:59:48|2.794
05:59:50|2.793
05:59:50|2.793
05:59:52|2.793
05:59:54|2.792
05:59:54|2.792
05:59:55|2.792
05:59:56|2.794
05:59:57|2.794
05:59:58|2.794
05:59:59|2.791
06:00:01|2.791
06:00:01|2.789
06:00:02|2.785
06:00:03|2.783
06:00:04|2.786
06:00:06|2.777
06:00:06|2.777
06:00:07|2.782
06:00:08|2.785
06:00:09|2.784
06:00:11|2.784
06:00:11|2.782
06:00:12|2.784
06:00:13|2.784
06:00:14|2.78
06:00:16|2.777
06:00:17|2.781
06:00:17|2.781
06:00:18|2.785
06:00:20|2.785
06:00:21|2.784
06:00:22|2.782
06:00:24|2.776
06:00:25|2.776
06:00:26|2.777
06:00:28|2.777
06:00:29|2.777
06:00:30|2.775
06:00:31|2.775
06:00:31|2.776
06:00:32|2.775
06:00:34|2.779
06:00:35|2.78
06:00:36|2.779
06:00:37|2.779
06:00:38|2.78
06:00:39|2.783
06:00:40|2.782
06:00:41|2.782
06:00:42|2.782
06:00:43|2.782
06:00:44|2.778
06:00:45|2.775
06:00:46|2.773
06:00:47|2.772
06:00:48|2.776
06:00:49|2.775
06:00:50|2.774
06:00:51|2.774
06:00:52|2.771
06:00:53|2.771
06:00:54|2.762
06:00:55|2.763
06:00:56|2.762
06:00:57|2.76
06:00:58|2.759
06:00:59|2.755
06:01:00|2.759
06:01:01|2.758
06:01:02|2.759
06:01:03|2.758
06:01:04|2.756
06:01:05|2.755
06:01:06|2.756
06:01:07|2.761
06:01:08|2.757
06:01:09|2.758
06:01:10|2.754
06:01:11|2.752
06:01:12|2.75
06:01:13|2.755
06:01:14|2.756
06:01:15|2.756
06:01:16|2.755
06:01:17|2.75
06:01:18|2.746
06:01:19|2.748
06:01:20|2.745
06:01:22|2.745
06:01:23|2.742
06:01:24|2.741
06:01:26|2.746
06:01:27|2.745
06:01:28|2.744
06:01:30|2.74
06:01:30|2.74
06:01:32|2.74
06:01:33|2.739
06:01:34|2.739
06:01:35|2.739
06:01:36|2.739
06:01:37|2.739
06:01:38|2.748
06:01:39|2.741
06:01:40|2.743
06:01:41|2.743
06:01:42|2.741
06:01:43|2.74
06:01:44|2.74
06:01:45|2.739
06:01:46|2.737
06:01:47|2.738
06:01:48|2.738
06:01:49|2.737
06:01:50|2.74
06:01:51|2.739
06:01:52|2.739
06:01:53|2.734
06:01:54|2.734
06:01:55|2.736
06:01:56|2.735
06:01:57|2.735
06:01:58|2.735
06:01:59|2.732
06:02:00|2.733
06:02:01|2.734
06:02:02|2.733
06:02:03|2.739
06:02:04|2.739
06:02:05|2.736
06:02:06|2.735
06:02:07|2.735
06:02:08|2.732
06:02:09|2.734
06:02:10|2.732
06:02:12|2.731
06:02:12|2.733
06:02:13|2.739
06:02:15|2.738
06:02:16|2.742
06:02:17|2.743
06:02:17|2.742
06:02:18|2.743
06:02:19|2.741
06:02:20|2.74
06:02:22|2.742
06:02:24|2.739
06:02:25|2.737
06:02:27|2.743
06:02:27|2.744
06:02:28|2.744
06:02:30|2.742
06:02:31|2.742
06:02:32|2.741
06:02:33|2.74
06:02:34|2.741
06:02:36|2.739
06:02:36|2.741
06:02:38|2.741
06:02:38|2.741
06:02:39|2.739
06:02:40|2.743
06:02:41|2.742
06:02:42|2.742
06:02:43|2.74
06:02:44|2.74
06:02:45|2.742
06:02:46|2.742
06:02:47|2.741
06:02:48|2.741
06:02:49|2.746
06:02:50|2.743
06:02:51|2.743
06:02:52|2.744
06:02:54|2.744
06:02:54|2.744
06:02:55|2.744
06:02:56|2.744
06:02:57|2.748
06:02:58|2.748
06:02:59|2.748
06:03:01|2.748
06:03:02|2.748
06:03:03|2.746
06:03:04|2.747
06:03:05|2.746
06:03:07|2.746
06:03:07|2.745
06:03:09|2.746
06:03:09|2.746
06:03:11|2.746
06:03:12|2.747
06:03:12|2.746
06:03:14|2.748
06:03:15|2.745
06:03:16|2.745
06:03:17|2.747
06:03:18|2.746
06:03:18|2.744
06:03:19|2.743
06:03:21|2.741
06:03:22|2.743
06:03:24|2.746
06:03:25|2.744
06:03:27|2.746
06:03:28|2.744
06:03:28|2.746
06:03:30|2.743
06:03:30|2.743
06:03:32|2.744
06:03:33|2.744
06:03:34|2.745
06:03:35|2.745
06:03:36|2.745
06:03:37|2.744
06:03:38|2.745
06:03:39|2.744
06:03:40|2.745
06:03:42|2.744
06:03:42|2.744
06:03:44|2.744
06:03:44|2.745
06:03:45|2.745
06:03:47|2.746
06:03:47|2.745
06:03:49|2.743
06:03:49|2.742
06:03:50|2.742
06:03:52|2.744
06:03:53|2.746
06:03:54|2.744
06:03:55|2.746
06:03:55|2.746
06:03:56|2.744
06:03:57|2.744
06:03:58|2.745
06:03:59|2.745
06:04:00|2.744
06:04:02|2.744
06:04:02|2.744
06:04:03|2.743
06:04:04|2.741
06:04:05|2.74
06:04:07|2.741
06:04:07|2.744
06:04:09|2.743
06:04:10|2.744
06:04:10|2.741
06:04:12|2.742
06:04:12|2.744
06:04:14|2.744
06:04:15|2.744
06:04:16|2.744
06:04:17|2.744
06:04:18|2.742
06:04:19|2.74
06:04:20|2.74
06:04:21|2.74
06:04:22|2.74
06:04:23|2.741
06:04:25|2.74
06:04:26|2.738
06:04:28|2.74
06:04:29|2.74
06:04:30|2.739
06:04:31|2.739
06:04:32|2.739
06:04:33|2.737
06:04:34|2.738
06:04:35|2.737
06:04:36|2.738
06:04:37|2.737
06:04:39|2.738
06:04:40|2.738
06:04:41|2.737
06:04:42|2.739
06:04:43|2.737
06:04:45|2.741
06:04:46|2.741
06:04:47|2.741
06:04:48|2.751
06:04:49|2.75
06:04:50|2.751
06:04:51|2.75
06:04:52|2.75
06:04:53|2.75
06:04:54|2.751
06:04:55|2.753
06:04:56|2.753
06:04:57|2.754
06:04:58|2.754
06:04:59|2.754
06:05:00|2.754
06:05:01|2.756
06:05:02|2.758
06:05:03|2.762
06:05:04|2.766
06:05:06|2.763
06:05:07|2.763
06:05:08|2.759
06:05:08|2.759
06:05:10|2.759
06:05:11|2.759
06:05:12|2.759
06:05:12|2.757
06:05:13|2.76
06:05:14|2.759
06:05:15|2.759
06:05:18|2.759
06:05:19|2.759
06:05:20|2.759
06:05:21|2.759
06:05:22|2.761
06:05:23|2.763
06:05:24|2.762
06:05:26|2.762
06:05:27|2.762
06:05:29|2.762
06:05:30|2.762
06:05:32|2.762
06:05:33|2.762
06:05:34|2.762
06:05:35|2.764
06:05:37|2.764
06:05:38|2.762
06:05:39|2.761
06:05:40|2.76
06:05:41|2.76
06:05:42|2.755
06:05:42|2.757
06:05:43|2.757
06:05:45|2.757
06:05:46|2.757
06:05:47|2.761
06:05:48|2.761
06:05:49|2.759
06:05:50|2.762
06:05:51|2.761
06:05:51|2.762
06:05:52|2.762
06:05:53|2.762
06:05:55|2.762
06:05:56|2.76
06:05:57|2.766
06:05:58|2.764
06:05:59|2.764
06:06:00|2.765
06:06:01|2.765
06:06:02|2.764
06:06:03|2.764
06:06:04|2.764
06:06:05|2.765
06:06:07|2.764
06:06:07|2.763
06:06:08|2.762
06:06:09|2.762
06:06:10|2.759
06:06:12|2.76
06:06:12|2.759
06:06:13|2.759
06:06:14|2.758
06:06:15|2.762
06:06:16|2.761
06:06:17|2.763
06:06:18|2.76
06:06:19|2.76
06:06:21|2.761
06:06:22|2.761
06:06:23|2.762
06:06:24|2.761
06:06:24|2.761
06:06:27|2.761
06:06:28|2.76
06:06:29|2.761
06:06:30|2.758
06:06:32|2.758
06:06:33|2.759
06:06:34|2.757
06:06:35|2.756
06:06:36|2.756
06:06:37|2.755
06:06:38|2.754
06:06:39|2.755
06:06:40|2.755
06:06:42|2.755
06:06:43|2.753
06:06:44|2.752
06:06:45|2.752
06:06:46|2.752
06:06:47|2.753
06:06:48|2.751
06:06:49|2.751
06:06:50|2.751
06:06:51|2.752
06:06:52|2.752
06:06:53|2.752
06:06:55|2.752
06:06:55|2.752
06:06:56|2.751
06:06:57|2.753
06:06:58|2.753
06:06:59|2.753
06:07:00|2.753
06:07:01|2.753
06:07:02|2.753
06:07:03|2.753
06:07:05|2.753
06:07:05|2.755
06:07:06|2.755
06:07:08|2.762
06:07:09|2.759
06:07:10|2.757
06:07:11|2.757
06:07:12|2.756
06:07:13|2.755
06:07:14|2.754
06:07:15|2.754
06:07:16|2.756
06:07:17|2.757
06:07:18|2.755
06:07:19|2.755
06:07:20|2.753
06:07:21|2.752
06:07:22|2.752
06:07:23|2.751
06:07:24|2.751
06:07:25|2.751
06:07:26|2.747
06:07:28|2.748
06:07:29|2.746
06:07:31|2.746
06:07:32|2.745
06:07:33|2.745
06:07:34|2.745
06:07:35|2.745
06:07:36|2.744
06:07:37|2.742
06:07:38|2.735
06:07:40|2.744
06:07:41|2.743
06:07:41|2.742
06:07:42|2.742
06:07:43|2.743
06:07:44|2.74
06:07:46|2.74
06:07:46|2.743
06:07:48|2.741
06:07:48|2.74
06:07:49|2.74
06:07:50|2.737
06:07:52|2.737
06:07:53|2.735
06:07:54|2.734
06:07:55|2.734
06:07:56|2.737
06:07:57|2.737
06:07:58|2.736
06:07:59|2.736
06:08:00|2.736
06:08:01|2.736
06:08:02|2.738
06:08:04|2.739
06:08:04|2.74
06:08:05|2.74
06:08:07|2.74
06:08:07|2.739
06:08:09|2.737
06:08:09|2.736
06:08:10|2.737
06:08:11|2.737
06:08:13|2.739
06:08:14|2.739
06:08:15|2.742
06:08:16|2.741
06:08:17|2.741
06:08:18|2.739
06:08:19|2.739
06:08:20|2.74
06:08:21|2.739
06:08:22|2.739
06:08:23|2.739
06:08:24|2.74
06:08:25|2.74
06:08:26|2.741
06:08:27|2.743
06:08:29|2.746
06:08:30|2.746
06:08:32|2.748
06:08:33|2.748
06:08:34|2.748
06:08:36|2.747
06:08:36|2.746
06:08:37|2.747
06:08:38|2.747
06:08:39|2.745
06:08:40|2.745
06:08:41|2.746
06:08:42|2.746
06:08:43|2.746
06:08:44|2.747
06:08:45|2.747
06:08:46|2.747
06:08:47|2.746
06:08:48|2.745
06:08:49|2.745
06:08:50|2.744
06:08:51|2.744
06:08:52|2.747
06:08:53|2.747
06:08:54|2.748
06:08:56|2.746
06:08:57|2.746
06:08:58|2.746
06:08:59|2.746
06:08:59|2.746
06:09:01|2.745
06:09:02|2.745
06:09:04|2.745
06:09:04|2.745
06:09:05|2.744
06:09:06|2.739
06:09:07|2.735
06:09:08|2.735
06:09:09|2.737
06:09:10|2.736
06:09:11|2.736
06:09:12|2.732
06:09:13|2.734
06:09:14|2.735
06:09:15|2.734
06:09:16|2.734
06:09:17|2.737
06:09:18|2.74
06:09:19|2.739
06:09:20|2.74
06:09:21|2.74
06:09:22|2.739
06:09:23|2.739
06:09:24|2.739
06:09:25|2.738
06:09:26|2.739
06:09:27|2.74
06:09:29|2.746
06:09:31|2.748
06:09:31|2.747
06:09:33|2.748
06:09:35|2.749
06:09:35|2.75
06:09:37|2.751
06:09:38|2.751
06:09:39|2.752
06:09:41|2.752
06:09:42|2.75
06:09:43|2.749
06:09:44|2.749
06:09:45|2.751
06:09:46|2.749
06:09:47|2.748
06:09:48|2.748
06:09:49|2.743
06:09:50|2.743
06:09:51|2.746
06:09:53|2.74
06:09:54|2.739
06:09:55|2.738
06:09:56|2.741
06:09:56|2.738
06:09:59|2.738
06:09:59|2.737
06:10:01|2.737
06:10:02|2.74
06:10:02|2.74
06:10:04|2.744
06:10:05|2.744
06:10:06|2.744
06:10:07|2.743
06:10:08|2.743
06:10:10|2.743
06:10:10|2.745
06:10:11|2.744
06:10:12|2.744
06:10:13|2.747
06:10:15|2.744
06:10:15|2.743
06:10:17|2.743
06:10:18|2.743
06:10:19|2.743
06:10:20|2.746
06:10:20|2.744
06:10:22|2.744
06:10:23|2.744
06:10:24|2.744
06:10:25|2.743
06:10:26|2.743
06:10:27|2.745
06:10:28|2.744
06:10:28|2.744
06:10:30|2.744
06:10:32|2.744
06:10:33|2.746
06:10:33|2.746
06:10:35|2.745
06:10:36|2.747
06:10:36|2.748
06:10:38|2.748
06:10:39|2.748
06:10:40|2.748
06:10:41|2.746
06:10:42|2.746
06:10:43|2.745
06:10:44|2.745
06:10:46|2.74
06:10:46|2.74
06:10:47|2.741
06:10:48|2.74
06:10:49|2.738
06:10:50|2.738
06:10:51|2.738
06:10:52|2.738
06:10:53|2.737
06:10:54|2.739
06:10:55|2.737
06:10:56|2.737
06:10:57|2.738
06:10:58|2.734
06:10:59|2.733
06:11:00|2.733
06:11:01|2.735
06:11:03|2.734
06:11:04|2.734
06:11:05|2.734
06:11:05|2.738
06:11:07|2.738
06:11:08|2.738
06:11:09|2.738
06:11:09|2.736
06:11:10|2.736
06:11:12|2.736
06:11:13|2.737
06:11:14|2.74
06:11:15|2.74
06:11:16|2.739
06:11:17|2.74
06:11:18|2.739
06:11:19|2.737
06:11:20|2.737
06:11:21|2.735
06:11:22|2.736
06:11:23|2.737
06:11:24|2.735
06:11:25|2.735
06:11:26|2.736
06:11:27|2.735
06:11:28|2.735
06:11:29|2.735
06:11:30|2.733
06:11:32|2.733
06:11:32|2.733
06:11:34|2.735
06:11:35|2.735
06:11:36|2.735
06:11:37|2.733
06:11:38|2.734
06:11:40|2.735
06:11:40|2.734
06:11:41|2.732
06:11:43|2.734
06:11:44|2.732
06:11:45|2.733
06:11:46|2.732
06:11:47|2.732
06:11:48|2.735
06:11:49|2.734
06:11:50|2.732
06:11:51|2.732
06:11:52|2.732
06:11:53|2.732
06:11:54|2.732
06:11:55|2.732
06:11:56|2.732
06:11:58|2.732
06:11:59|2.731
06:11:59|2.732
06:12:00|2.731
06:12:02|2.731
06:12:03|2.73
06:12:03|2.731
06:12:05|2.734
06:12:06|2.734
06:12:07|2.734
06:12:07|2.735
06:12:09|2.734
06:12:10|2.736
06:12:11|2.737
06:12:11|2.739
06:12:13|2.737
06:12:14|2.734
06:12:15|2.735
06:12:16|2.734
06:12:17|2.733
06:12:19|2.738
06:12:19|2.738
06:12:20|2.738
06:12:22|2.738
06:12:23|2.738
06:12:23|2.74
06:12:25|2.74
06:12:26|2.739
06:12:27|2.739
06:12:28|2.74
06:12:29|2.741
06:12:30|2.741
06:12:31|2.741
06:12:33|2.742
06:12:33|2.742
06:12:36|2.742
06:12:37|2.742
06:12:39|2.742
06:12:39|2.742
06:12:40|2.742
06:12:42|2.742
06:12:44|2.742
06:12:45|2.743
06:12:46|2.741
06:12:48|2.741
06:12:48|2.741
06:12:49|2.741
06:12:50|2.741
06:12:51|2.741
06:12:53|2.741
06:12:54|2.741
06:12:56|2.741
06:12:56|2.741
06:12:58|2.741
06:12:59|2.738
06:12:59|2.738
06:13:00|2.737
06:13:01|2.737
06:13:03|2.737
06:13:03|2.737
06:13:04|2.736
06:13:06|2.737
06:13:07|2.736
06:13:08|2.736
06:13:09|2.736
06:13:10|2.736
06:13:10|2.736
06:13:11|2.734
06:13:13|2.737
06:13:14|2.737
06:13:15|2.74
06:13:16|2.744
06:13:17|2.747
06:13:18|2.748
06:13:19|2.748
06:13:20|2.748
06:13:21|2.748
06:13:22|2.748
06:13:23|2.748
06:13:24|2.745
06:13:25|2.748
06:13:26|2.747
06:13:27|2.748
06:13:28|2.748
06:13:29|2.748
06:13:30|2.748
06:13:32|2.75
06:13:33|2.749
06:13:35|2.749
06:13:36|2.749
06:13:37|2.749
06:13:38|2.75
06:13:39|2.75
06:13:40|2.75
06:13:42|2.75
06:13:42|2.75
06:13:43|2.75
06:13:45|2.749
06:13:45|2.75
06:13:47|2.75
06:13:48|2.75
06:13:48|2.75
06:13:49|2.75
06:13:51|2.75
06:13:51|2.748
06:13:53|2.748
06:13:54|2.749
06:13:54|2.749
06:13:55|2.749
06:13:56|2.749
06:13:57|2.749
06:13:59|2.749
06:14:00|2.749
06:14:00|2.749
06:14:02|2.749
06:14:03|2.752
06:14:04|2.753
06:14:05|2.754
06:14:06|2.759
06:14:07|2.761
06:14:08|2.761
06:14:09|2.762
06:14:10|2.76
06:14:11|2.76
06:14:13|2.762
06:14:13|2.762
06:14:15|2.762
06:14:15|2.763
06:14:16|2.763
06:14:18|2.762
06:14:18|2.761
06:14:19|2.761
06:14:20|2.76
06:14:21|2.76
06:14:23|2.76
06:14:23|2.765
06:14:24|2.762
06:14:25|2.762
06:14:27|2.763
06:14:27|2.766
06:14:28|2.762
06:14:29|2.764
06:14:31|2.762
06:14:32|2.764
06:14:33|2.764
06:14:35|2.762
06:14:36|2.762
06:14:38|2.761
06:14:38|2.762
06:14:40|2.76
06:14:40|2.758
06:14:42|2.758
06:14:43|2.759
06:14:44|2.759
06:14:44|2.759
06:14:46|2.759
06:14:47|2.76
06:14:48|2.76
06:14:48|2.76
06:14:50|2.756
06:14:50|2.756
06:14:52|2.756
06:14:54|2.756
06:14:54|2.757
06:14:56|2.757
06:14:56|2.757
06:14:58|2.754
06:14:58|2.753
06:15:00|2.75
06:15:01|2.752
06:15:03|2.751
06:15:03|2.754
06:15:04|2.755
06:15:05|2.752
06:15:06|2.752
06:15:08|2.751
06:15:09|2.753
06:15:10|2.752
06:15:11|2.753
06:15:12|2.754
06:15:13|2.752
06:15:15|2.752
06:15:15|2.752
06:15:16|2.751
06:15:17|2.751
06:15:18|2.749
06:15:19|2.749
06:15:20|2.747
06:15:21|2.748
06:15:22|2.748
06:15:23|2.748
06:15:24|2.746
06:15:25|2.744
06:15:26|2.742
06:15:27|2.742
06:15:28|2.741
06:15:29|2.741
06:15:30|2.742
06:15:31|2.742
06:15:32|2.742
06:15:33|2.742
06:15:35|2.741
06:15:37|2.744
06:15:38|2.744
06:15:40|2.743
06:15:40|2.747
06:15:41|2.747
06:15:42|2.748
06:15:43|2.746
06:15:44|2.746
06:15:45|2.746
06:15:46|2.746
06:15:47|2.744
06:15:48|2.744
06:15:49|2.744
06:15:51|2.744
06:15:52|2.744
06:15:52|2.744
06:15:54|2.744
06:15:55|2.742
06:15:56|2.742
06:15:57|2.742
06:15:58|2.741
06:15:59|2.741
06:16:00|2.743
06:16:01|2.743
06:16:02|2.746
06:16:04|2.749
06:16:05|2.75
06:16:05|2.75
06:16:06|2.75
06:16:07|2.75
06:16:09|2.749
06:16:09|2.749
06:16:10|2.749
06:16:11|2.748
06:16:13|2.75
06:16:14|2.751
06:16:15|2.751
06:16:16|2.751
06:16:17|2.75
06:16:18|2.75
06:16:19|2.75
06:16:20|2.75
06:16:21|2.751
06:16:22|2.751
06:16:23|2.752
06:16:24|2.752
06:16:25|2.752
06:16:26|2.755
06:16:27|2.753
06:16:28|2.753
06:16:29|2.755
06:16:31|2.752
06:16:31|2.752
06:16:33|2.753
06:16:34|2.753
06:16:34|2.753
06:16:36|2.753
06:16:37|2.755
06:16:38|2.755
06:16:39|2.757
06:16:40|2.756
06:16:41|2.756
06:16:42|2.756
06:16:43|2.756
06:16:44|2.758
06:16:45|2.758
06:16:46|2.758
06:16:47|2.758
06:16:48|2.759
06:16:49|2.759
06:16:50|2.758
06:16:52|2.76
06:16:52|2.758
06:16:53|2.759
06:16:55|2.758
06:16:56|2.758
06:16:57|2.759
06:16:58|2.759
06:16:59|2.758
06:17:00|2.759
06:17:01|2.758
06:17:02|2.758
06:17:03|2.756
06:17:04|2.756
06:17:05|2.756
06:17:07|2.756
06:17:07|2.76
06:17:09|2.759
06:17:10|2.76
06:17:12|2.763
06:17:13|2.763
06:17:14|2.764
06:17:15|2.763
06:17:16|2.763
06:17:17|2.762
06:17:18|2.761
06:17:19|2.76
06:17:20|2.76
06:17:21|2.76
06:17:22|2.762
06:17:23|2.766
06:17:24|2.766
06:17:24|2.766
06:17:26|2.766
06:17:27|2.766
06:17:28|2.766
06:17:29|2.766
06:17:30|2.766
06:17:31|2.764
06:17:32|2.763
06:17:33|2.764
06:17:34|2.763
06:17:35|2.768
06:17:36|2.765
06:17:36|2.765
06:17:39|2.766
06:17:39|2.766
06:17:40|2.766
06:17:41|2.766
06:17:42|2.766
06:17:43|2.766
06:17:44|2.766
06:17:46|2.766
06:17:48|2.766
06:17:49|2.766
06:17:50|2.766
06:17:51|2.767
06:17:52|2.77
06:17:53|2.77
06:17:54|2.77
06:17:56|2.768
06:17:56|2.768
06:17:57|2.768
06:17:58|2.767
06:17:59|2.768
06:18:00|2.767
06:18:01|2.767
06:18:02|2.766
06:18:03|2.767
06:18:04|2.767
06:18:06|2.767
06:18:07|2.767
06:18:08|2.766
06:18:09|2.766
06:18:10|2.768
06:18:11|2.769
06:18:12|2.769
06:18:13|2.769
06:18:14|2.771
06:18:14|2.772
06:18:16|2.773
06:18:17|2.773
06:18:18|2.773
06:18:19|2.773
06:18:20|2.774
06:18:21|2.772
06:18:22|2.773
06:18:22|2.772
06:18:24|2.772
06:18:25|2.772
06:18:26|2.773
06:18:27|2.772
06:18:27|2.772
06:18:29|2.773
06:18:30|2.772
06:18:30|2.772
06:18:32|2.772
06:18:33|2.772
06:18:33|2.772
06:18:35|2.772
06:18:36|2.774
06:18:37|2.774
06:18:39|2.774
06:18:39|2.774
06:18:40|2.775
06:18:42|2.776
06:18:43|2.776
06:18:44|2.776
06:18:45|2.776
06:18:46|2.777
06:18:47|2.778
06:18:48|2.778
06:18:49|2.777
06:18:50|2.779
06:18:52|2.779
06:18:52|2.779
06:18:54|2.778
06:18:54|2.778
06:18:56|2.779
06:18:56|2.777
06:18:57|2.777
06:18:58|2.777
06:19:00|2.776
06:19:01|2.777
06:19:02|2.774
06:19:02|2.774
06:19:04|2.774
06:19:05|2.772
06:19:06|2.772
06:19:07|2.774
06:19:08|2.773
06:19:09|2.775
06:19:10|2.777
06:19:11|2.777
06:19:12|2.776
06:19:13|2.775
06:19:15|2.776
06:19:15|2.776
06:19:17|2.775
06:19:18|2.776
06:19:18|2.776
06:19:20|2.775
06:19:20|2.775
06:19:21|2.775
06:19:23|2.775
06:19:23|2.775
06:19:24|2.775
06:19:25|2.775
06:19:27|2.775
06:19:27|2.776
06:19:29|2.776
06:19:30|2.777
06:19:30|2.777
06:19:31|2.777
06:19:33|2.777
06:19:34|2.776
06:19:34|2.776
06:19:35|2.776
06:19:36|2.776
06:19:38|2.776
06:19:39|2.776
06:19:41|2.777
06:19:42|2.776
06:19:43|2.777
06:19:45|2.777
06:19:47|2.777
06:19:47|2.779
06:19:48|2.778
06:19:49|2.78
06:19:50|2.78
06:19:51|2.78
06:19:52|2.78
06:19:53|2.78
06:19:54|2.78
06:19:56|2.777
06:19:57|2.776
06:19:58|2.776
06:19:59|2.775
06:20:00|2.773
06:20:01|2.775
06:20:02|2.773
06:20:03|2.774
06:20:04|2.774
06:20:05|2.774
06:20:06|2.773
06:20:07|2.773
06:20:08|2.773
06:20:09|2.773
06:20:10|2.774
06:20:11|2.774
06:20:12|2.774
06:20:13|2.774
06:20:14|2.776
06:20:15|2.777
06:20:16|2.777
06:20:17|2.776
06:20:18|2.775
06:20:19|2.775
06:20:20|2.775
06:20:21|2.774
06:20:22|2.774
06:20:23|2.774
06:20:24|2.774
06:20:25|2.775
06:20:26|2.775
06:20:27|2.776
06:20:28|2.776
06:20:29|2.776
06:20:30|2.781
06:20:31|2.779
06:20:32|2.779
06:20:33|2.78
06:20:34|2.78
06:20:36|2.78
06:20:37|2.78
06:20:37|2.78
06:20:39|2.779
06:20:40|2.779
06:20:42|2.779
06:20:42|2.779
06:20:44|2.78
06:20:46|2.78
06:20:48|2.78
06:20:48|2.781
06:20:49|2.782
06:20:50|2.781
06:20:52|2.782
06:20:53|2.782
06:20:55|2.782
06:20:55|2.782
06:20:56|2.782
06:20:57|2.781
06:20:58|2.781
06:20:59|2.781
06:21:00|2.781
06:21:01|2.781
06:21:02|2.781
06:21:04|2.783
06:21:05|2.786
06:21:06|2.787
06:21:07|2.787
06:21:08|2.786
06:21:09|2.785
06:21:10|2.784
06:21:10|2.786
06:21:12|2.786
06:21:13|2.786
06:21:14|2.786
06:21:15|2.786
06:21:17|2.783
06:21:17|2.783
06:21:18|2.783
06:21:19|2.783
06:21:20|2.783
06:21:21|2.783
06:21:22|2.783
06:21:24|2.783
06:21:24|2.783
06:21:25|2.78
06:21:26|2.78
06:21:27|2.78
06:21:28|2.78
06:21:29|2.777
06:21:30|2.777
06:21:31|2.777
06:21:32|2.776
06:21:33|2.775
06:21:34|2.776
06:21:35|2.776
06:21:36|2.776
06:21:37|2.776
06:21:38|2.776
06:21:39|2.776
06:21:41|2.774
06:21:42|2.773
06:21:44|2.771
06:21:45|2.771
06:21:47|2.771
06:21:47|2.771
06:21:49|2.771
06:21:50|2.771
06:21:50|2.773
06:21:52|2.773
06:21:53|2.775
06:21:53|2.775
06:21:54|2.775
06:21:56|2.775
06:21:57|2.772
06:21:58|2.772
06:21:58|2.77
06:22:00|2.771
06:22:00|2.77
06:22:01|2.771
06:22:02|2.769
06:22:03|2.768
06:22:05|2.768
06:22:05|2.765
06:22:06|2.766
06:22:08|2.766
06:22:08|2.766
06:22:10|2.767
06:22:11|2.767
06:22:12|2.769
06:22:13|2.768
06:22:14|2.768
06:22:15|2.767
06:22:16|2.767
06:22:17|2.766
06:22:18|2.766
06:22:19|2.766
06:22:20|2.766
06:22:21|2.763
06:22:22|2.762
06:22:23|2.763
06:22:24|2.763
06:22:25|2.764
06:22:26|2.764
06:22:27|2.764
06:22:28|2.764
06:22:29|2.764
06:22:30|2.764
06:22:31|2.764
06:22:32|2.764
06:22:33|2.764
06:22:34|2.766
06:22:35|2.766
06:22:36|2.765
06:22:37|2.764
06:22:38|2.764
06:22:39|2.764
06:22:40|2.763
06:22:41|2.762
06:22:42|2.762
06:22:43|2.762
06:22:45|2.761
06:22:46|2.761
06:22:47|2.761
06:22:48|2.761
06:22:48|2.761
06:22:50|2.76
06:22:51|2.758
06:22:52|2.757
06:22:54|2.757
06:22:56|2.755
06:22:56|2.756
06:22:57|2.755
06:22:58|2.754
06:23:00|2.756
06:23:01|2.755
06:23:02|2.755
06:23:03|2.754
06:23:04|2.75
06:23:06|2.749
06:23:07|2.746
06:23:07|2.747
06:23:09|2.748
06:23:10|2.748
06:23:11|2.749
06:23:13|2.75
06:23:14|2.754
06:23:15|2.753
06:23:16|2.752
06:23:17|2.752
06:23:18|2.75
06:23:19|2.752
06:23:20|2.749
06:23:21|2.749
06:23:22|2.748
06:23:23|2.748
06:23:24|2.75
06:23:25|2.75
06:23:26|2.752
06:23:27|2.751
06:23:28|2.751
06:23:29|2.751
06:23:30|2.753
06:23:31|2.752
06:23:32|2.755
06:23:33|2.755
06:23:34|2.754
06:23:35|2.752
06:23:36|2.75
06:23:37|2.752
06:23:38|2.751
06:23:39|2.75
06:23:40|2.75
06:23:41|2.749
06:23:42|2.75
06:23:44|2.751
06:23:45|2.752
06:23:47|2.752
06:23:47|2.751
06:23:48|2.751
06:23:49|2.751
06:23:50|2.751
06:23:51|2.751
06:23:53|2.751
06:23:54|2.751
06:23:56|2.754
06:23:56|2.754
06:23:58|2.756
06:23:59|2.756
06:23:59|2.756
06:24:02|2.756
06:24:02|2.756
06:24:04|2.758
06:24:05|2.757
06:24:06|2.756
06:24:07|2.757
06:24:08|2.756
06:24:09|2.756
06:24:09|2.756
06:24:11|2.756
06:24:11|2.756
06:24:13|2.756
06:24:14|2.758
06:24:15|2.758
06:24:15|2.758
06:24:17|2.757
06:24:17|2.757
06:24:19|2.757
06:24:20|2.756
06:24:21|2.756
06:24:22|2.756
06:24:23|2.756
06:24:24|2.756
06:24:25|2.756
06:24:26|2.756
06:24:26|2.756
06:24:28|2.755
06:24:29|2.753
06:24:30|2.753
06:24:31|2.754
06:24:32|2.753
06:24:33|2.753
06:24:34|2.755
06:24:35|2.754
06:24:36|2.755
06:24:36|2.753
06:24:38|2.752
06:24:40|2.751
06:24:40|2.753
06:24:41|2.753
06:24:42|2.751
06:24:44|2.75
06:24:46|2.75
06:24:48|2.752
06:24:48|2.75
06:24:49|2.749
06:24:51|2.748
06:24:52|2.746
06:24:53|2.745
06:24:55|2.745
06:24:56|2.746
06:24:57|2.745
06:24:58|2.744
06:24:59|2.744
06:24:59|2.745
06:25:01|2.748
06:25:02|2.748
06:25:03|2.75
06:25:04|2.746
06:25:06|2.747
06:25:06|2.745
06:25:07|2.745
06:25:08|2.744
06:25:09|2.743
06:25:11|2.745
06:25:12|2.742
06:25:13|2.743
06:25:14|2.745
06:25:15|2.743
06:25:16|2.742
06:25:17|2.746
06:25:18|2.744
06:25:19|2.743
06:25:20|2.743
06:25:20|2.745
06:25:22|2.745
06:25:23|2.748
06:25:25|2.748
06:25:25|2.749
06:25:26|2.749
06:25:27|2.747
06:25:29|2.748
06:25:29|2.748
06:25:30|2.748
06:25:31|2.748
06:25:32|2.747
06:25:33|2.744
06:25:34|2.744
06:25:35|2.746
06:25:36|2.746
06:25:37|2.746
06:25:38|2.746
06:25:39|2.743
06:25:40|2.743
06:25:41|2.743
06:25:42|2.744
06:25:43|2.742
06:25:44|2.742
06:25:45|2.742
06:25:47|2.743
06:25:48|2.741
06:25:49|2.741
06:25:51|2.74
06:25:51|2.741
06:25:52|2.74
06:25:53|2.74
06:25:54|2.74
06:25:55|2.74
06:25:56|2.74
06:25:58|2.737
06:25:59|2.739
06:25:59|2.738
06:26:02|2.74
06:26:02|2.738
06:26:03|2.739
06:26:04|2.739
06:26:05|2.738
06:26:07|2.738
06:26:08|2.739
06:26:09|2.74
06:26:10|2.742
06:26:11|2.741
06:26:12|2.741
06:26:13|2.739
06:26:15|2.738
06:26:15|2.738
06:26:16|2.737
06:26:17|2.739
06:26:19|2.738
06:26:19|2.738
06:26:20|2.738
06:26:21|2.737
06:26:22|2.736
06:26:23|2.738
06:26:24|2.737
06:26:25|2.737
06:26:26|2.737
06:26:27|2.738
06:26:28|2.739
06:26:29|2.738
06:26:30|2.738
06:26:31|2.738
06:26:32|2.74
06:26:33|2.739
06:26:35|2.739
06:26:35|2.738
06:26:36|2.738
06:26:37|2.738
06:26:38|2.738
06:26:40|2.739
06:26:41|2.739
06:26:41|2.739
06:26:42|2.738
06:26:43|2.738
06:26:45|2.738
06:26:45|2.738
06:26:46|2.738
06:26:48|2.738
06:26:49|2.738
06:26:50|2.738
06:26:51|2.739
06:26:52|2.739
06:26:54|2.739
06:26:54|2.74
06:26:56|2.74
06:26:57|2.74
06:26:58|2.74
06:26:58|2.738
06:27:00|2.74
06:27:01|2.738
06:27:02|2.738
06:27:03|2.738
06:27:05|2.737
06:27:06|2.736
06:27:08|2.734
06:27:08|2.734
06:27:09|2.734
06:27:10|2.734
06:27:12|2.735
06:27:12|2.735
06:27:14|2.736
06:27:14|2.735
06:27:15|2.734
06:27:16|2.734
06:27:18|2.734
06:27:19|2.734
06:27:21|2.734
06:27:22|2.733
06:27:23|2.733
06:27:23|2.733
06:27:25|2.733
06:27:25|2.734
06:27:26|2.733
06:27:27|2.732
06:27:28|2.732
06:27:29|2.732
06:27:31|2.732
06:27:31|2.731
06:27:33|2.731
06:27:34|2.732
06:27:34|2.731
06:27:36|2.731
06:27:36|2.732
06:27:37|2.731
06:27:38|2.732
06:27:39|2.732
06:27:40|2.732
06:27:41|2.732
06:27:42|2.732
06:27:43|2.732
06:27:44|2.732
06:27:45|2.735
06:27:47|2.733
06:27:48|2.734
06:27:50|2.731
06:27:51|2.731
06:27:51|2.73
06:27:53|2.73
06:27:53|2.73
06:27:54|2.73
06:27:56|2.733
06:27:57|2.732
06:27:58|2.732
06:27:59|2.732
06:28:01|2.732
06:28:01|2.732
06:28:04|2.732
06:28:04|2.73
06:28:05|2.73
06:28:07|2.73
06:28:07|2.731
06:28:09|2.73
06:28:10|2.73
06:28:11|2.73
06:28:12|2.73
06:28:12|2.73
06:28:14|2.73
06:28:15|2.728
06:28:17|2.729
06:28:17|2.729
06:28:18|2.727
06:28:20|2.73
06:28:21|2.731
06:28:21|2.728
06:28:23|2.727
06:28:24|2.729
06:28:25|2.727
06:28:26|2.729
06:28:26|2.73
06:28:28|2.729
06:28:29|2.729
06:28:30|2.728
06:28:32|2.728
06:28:32|2.728
06:28:33|2.729
06:28:34|2.729
06:28:35|2.729
06:28:36|2.73
06:28:37|2.729
06:28:38|2.729
06:28:39|2.729
06:28:40|2.727
06:28:41|2.728
06:28:42|2.729
06:28:44|2.73
06:28:44|2.728
06:28:45|2.728
06:28:46|2.728
06:28:47|2.727
06:28:49|2.727
06:28:49|2.729
06:28:51|2.728
06:28:52|2.729
06:28:54|2.729
06:28:54|2.729
06:28:55|2.729
06:28:57|2.728
06:28:57|2.73
06:28:59|2.728
06:28:59|2.728
06:29:01|2.728
06:29:02|2.728
06:29:02|2.727
06:29:04|2.728
06:29:05|2.728
06:29:07|2.73
06:29:08|2.73
06:29:10|2.728
06:29:10|2.728
06:29:11|2.729
06:29:12|2.735
06:29:13|2.735
06:29:15|2.736
06:29:16|2.738
06:29:17|2.736
06:29:18|2.736
06:29:20|2.736
06:29:20|2.737
06:29:21|2.736
06:29:22|2.737
06:29:23|2.737
06:29:24|2.737
06:29:25|2.737
06:29:26|2.737
06:29:27|2.737
06:29:29|2.737
06:29:29|2.736
06:29:30|2.735
06:29:31|2.735
06:29:32|2.736
06:29:34|2.737
06:29:34|2.736
06:29:35|2.736
06:29:36|2.736
06:29:37|2.735
06:29:38|2.735
06:29:39|2.736
06:29:40|2.736
06:29:41|2.736
06:29:42|2.736
06:29:43|2.733
06:29:44|2.732
06:29:45|2.73
06:29:46|2.73
06:29:47|2.731
06:29:49|2.738
06:29:50|2.737
06:29:51|2.735
06:29:51|2.735
06:29:52|2.735
06:29:55|2.735
06:29:56|2.737
06:29:58|2.736
06:29:59|2.736
06:30:00|2.735
06:30:02|2.735
06:30:02|2.735
06:30:03|2.735
06:30:04|2.735
06:30:05|2.734
06:30:07|2.731
06:30:07|2.731
06:30:08|2.731
06:30:10|2.731
06:30:10|2.729
06:30:12|2.732
06:30:13|2.731
06:30:14|2.732
06:30:15|2.731
06:30:16|2.729
06:30:17|2.729
06:30:18|2.729
06:30:19|2.729
06:30:19|2.73
06:30:22|2.73
06:30:22|2.73
06:30:23|2.73
06:30:24|2.73
06:30:25|2.729
06:30:26|2.729
06:30:27|2.728
06:30:28|2.728
06:30:29|2.729
06:30:31|2.728
06:30:32|2.728
06:30:33|2.729
06:30:33|2.73
06:30:35|2.728
06:30:35|2.728
06:30:37|2.729
06:30:38|2.728
06:30:39|2.729
06:30:40|2.73
06:30:41|2.73
06:30:41|2.73
06:30:42|2.73
06:30:44|2.732
06:30:45|2.734
06:30:45|2.733
06:30:47|2.733
06:30:47|2.732
06:30:49|2.731
06:30:50|2.731
06:30:52|2.731
06:30:53|2.733
06:30:54|2.733
06:30:55|2.732
06:30:57|2.732
06:30:57|2.732
06:30:58|2.731
06:30:59|2.731
06:31:01|2.73
06:31:01|2.731
06:31:03|2.732
06:31:04|2.733
06:31:05|2.73
06:31:07|2.731
06:31:07|2.731
06:31:08|2.731
06:31:09|2.73
06:31:11|2.733
06:31:12|2.733
06:31:13|2.733
06:31:14|2.731
06:31:15|2.731
06:31:16|2.731
06:31:17|2.731
06:31:18|2.731
06:31:19|2.73
06:31:20|2.73
06:31:21|2.729
06:31:22|2.729
06:31:23|2.728
06:31:24|2.729
06:31:25|2.728
06:31:26|2.728
06:31:27|2.728
06:31:28|2.728
06:31:29|2.73
06:31:30|2.729
06:31:31|2.729
06:31:33|2.728
06:31:33|2.728
06:31:35|2.729
06:31:35|2.729
06:31:36|2.729
06:31:38|2.729
06:31:39|2.729
06:31:39|2.729
06:31:40|2.73
06:31:41|2.729
06:31:43|2.729
06:31:43|2.729
06:31:44|2.728
06:31:45|2.728
06:31:46|2.73
06:31:47|2.729
06:31:49|2.728
06:31:50|2.728
06:31:52|2.728
06:31:52|2.728
06:31:54|2.728
06:31:55|2.726
06:31:57|2.72
06:31:57|2.72
06:31:59|2.722
06:32:00|2.721
06:32:00|2.718
06:32:02|2.721
06:32:04|2.718
06:32:04|2.716
06:32:06|2.715
06:32:07|2.717
06:32:08|2.715
06:32:08|2.714
06:32:10|2.714
06:32:10|2.716
06:32:11|2.719
06:32:13|2.718
06:32:14|2.726
06:32:15|2.725
06:32:16|2.725
06:32:17|2.724
06:32:18|2.724
06:32:20|2.725
06:32:20|2.724
06:32:22|2.725
06:32:22|2.725
06:32:24|2.725
06:32:24|2.724
06:32:26|2.725
06:32:27|2.725
06:32:28|2.725
06:32:28|2.725
06:32:30|2.725
06:32:30|2.725
06:32:32|2.724
06:32:33|2.725
06:32:34|2.725
06:32:35|2.725
06:32:36|2.725
06:32:37|2.724
06:32:38|2.724
06:32:39|2.725
06:32:40|2.724
06:32:41|2.724
06:32:43|2.724
06:32:43|2.724
06:32:44|2.724
06:32:45|2.727
06:32:46|2.727
06:32:48|2.727
06:32:48|2.726
06:32:49|2.728
06:32:50|2.726
06:32:52|2.728
06:32:53|2.728
06:32:55|2.73
06:32:55|2.73
06:32:57|2.73
06:32:58|2.729
06:32:59|2.729
06:33:00|2.731
06:33:02|2.73
06:33:04|2.729
06:33:05|2.729
06:33:05|2.728
06:33:07|2.728
06:33:08|2.73
06:33:08|2.73
06:33:10|2.73
06:33:11|2.73
06:33:12|2.73
06:33:13|2.73
06:33:14|2.728
06:33:15|2.728
06:33:16|2.727
06:33:17|2.728
06:33:18|2.73
06:33:20|2.729
06:33:20|2.729
06:33:22|2.73
06:33:23|2.73
06:33:24|2.73
06:33:25|2.733
06:33:26|2.732
06:33:27|2.733
06:33:28|2.733
06:33:29|2.734
06:33:30|2.734
06:33:31|2.736
06:33:33|2.736
06:33:33|2.736
06:33:34|2.739
06:33:35|2.739
06:33:36|2.738
06:33:37|2.738
06:33:38|2.738
06:33:39|2.738
06:33:40|2.737
06:33:41|2.736
06:33:43|2.737
06:33:43|2.738
06:33:44|2.744
06:33:45|2.745
06:33:46|2.748
06:33:48|2.746
06:33:48|2.746
06:33:49|2.746
06:33:50|2.747
06:33:51|2.747
06:33:52|2.747
06:33:54|2.747
06:33:55|2.747
06:33:57|2.744
06:33:57|2.747
06:33:59|2.747
06:33:59|2.751
06:34:00|2.749
06:34:02|2.747
06:34:04|2.744
06:34:04|2.743
06:34:06|2.742
06:34:07|2.743
06:34:08|2.743
06:34:10|2.747
06:34:10|2.751
06:34:11|2.75
06:34:12|2.75
06:34:14|2.75
06:34:15|2.749
06:34:15|2.748
06:34:17|2.748
06:34:18|2.744
06:34:19|2.743
06:34:20|2.74
06:34:21|2.738
06:34:22|2.737
06:34:23|2.737
06:34:24|2.737
06:34:25|2.737
06:34:26|2.74
06:34:27|2.739
06:34:29|2.739
06:34:30|2.739
06:34:31|2.738
06:34:32|2.738
06:34:33|2.738
06:34:33|2.737
06:34:34|2.738
06:34:36|2.738
06:34:37|2.74
06:34:38|2.74
06:34:39|2.741
06:34:40|2.74
06:34:41|2.741
06:34:42|2.741
06:34:43|2.74
06:34:44|2.74
06:34:45|2.738
06:34:46|2.738
06:34:47|2.738
06:34:48|2.738
06:34:49|2.738
06:34:50|2.738
06:34:51|2.741
06:34:52|2.741
06:34:53|2.741
06:34:54|2.745
06:34:55|2.743
06:34:56|2.743
06:34:58|2.744
06:34:58|2.744
06:34:59|2.744
06:35:01|2.744
06:35:02|2.744
06:35:03|2.744
06:35:04|2.744
06:35:06|2.743
06:35:08|2.743
06:35:09|2.743
06:35:09|2.742
06:35:11|2.742
06:35:13|2.742
06:35:14|2.742
06:35:16|2.742
06:35:16|2.742
06:35:18|2.742
06:35:19|2.742
06:35:21|2.741
06:35:21|2.741
06:35:22|2.741
06:35:23|2.739
06:35:25|2.739
06:35:25|2.737
06:35:27|2.737
06:35:28|2.737
06:35:29|2.737
06:35:29|2.738
06:35:30|2.738
06:35:31|2.739
06:35:32|2.739
06:35:33|2.74
06:35:34|2.74
06:35:35|2.741
06:35:37|2.741
06:35:38|2.741
06:35:39|2.741
06:35:40|2.742
06:35:40|2.742
06:35:41|2.742
06:35:42|2.742
06:35:44|2.743
06:35:45|2.743
06:35:46|2.743
06:35:46|2.743
06:35:47|2.744
06:35:48|2.742
06:35:50|2.741
06:35:50|2.741
06:35:52|2.74
06:35:52|2.74
06:35:53|2.742
06:35:54|2.742
06:35:56|2.746
06:35:58|2.745
06:35:59|2.745
06:35:59|2.745
06:36:01|2.745
06:36:01|2.745
06:36:03|2.745
06:36:04|2.744
06:36:05|2.744
06:36:05|2.742
06:36:06|2.742
06:36:08|2.741
06:36:09|2.742
06:36:10|2.742
06:36:11|2.743
06:36:12|2.743
06:36:13|2.746
06:36:14|2.746
06:36:15|2.746
06:36:16|2.746
06:36:17|2.746
06:36:18|2.746
06:36:19|2.746
06:36:20|2.746
06:36:21|2.744
06:36:22|2.744
06:36:23|2.745
06:36:24|2.745
06:36:25|2.749
06:36:26|2.746
06:36:27|2.747
06:36:29|2.747
06:36:29|2.747
06:36:30|2.747
06:36:31|2.747
06:36:32|2.748
06:36:34|2.749
06:36:34|2.748
06:36:35|2.748
06:36:36|2.748
06:36:37|2.747
06:36:38|2.747
06:36:39|2.747
06:36:40|2.747
06:36:41|2.747
06:36:42|2.749
06:36:44|2.748
06:36:45|2.748
06:36:45|2.748
06:36:47|2.748
06:36:47|2.748
06:36:48|2.748
06:36:49|2.749
06:36:50|2.747
06:36:51|2.746
06:36:53|2.747
06:36:55|2.747
06:36:55|2.747
06:36:57|2.744
06:36:59|2.746
06:36:59|2.745
06:37:00|2.745
06:37:01|2.745
06:37:02|2.74
06:37:04|2.74
06:37:06|2.741
06:37:07|2.74
06:37:08|2.74
06:37:09|2.74
06:37:10|2.739
06:37:11|2.74
06:37:13|2.745
06:37:13|2.745
06:37:14|2.747
06:37:15|2.746
06:37:16|2.745
06:37:17|2.745
06:37:18|2.745
06:37:19|2.748
06:37:20|2.748
06:37:21|2.749
06:37:22|2.749
06:37:23|2.749
06:37:24|2.749
06:37:25|2.747
06:37:26|2.748
06:37:27|2.748
06:37:28|2.747
06:37:29|2.747
06:37:30|2.746
06:37:31|2.746
06:37:32|2.745
06:37:33|2.745
06:37:34|2.745
06:37:35|2.745
06:37:36|2.745
06:37:37|2.745
06:37:38|2.745
06:37:39|2.748
06:37:40|2.748
06:37:41|2.748
06:37:42|2.748
06:37:43|2.747
06:37:44|2.749
06:37:45|2.749
06:37:46|2.749
06:37:47|2.749
06:37:49|2.749
06:37:49|2.749
06:37:50|2.749
06:37:51|2.749
06:37:52|2.749
06:37:53|2.749
06:37:54|2.749
06:37:55|2.749
06:37:57|2.75
06:37:57|2.75
06:38:00|2.75
06:38:00|2.749
06:38:01|2.749
06:38:03|2.75
06:38:04|2.75
06:38:05|2.75
06:38:06|2.753
06:38:07|2.751
06:38:08|2.751
06:38:09|2.751
06:38:10|2.751
06:38:12|2.752
06:38:12|2.752
06:38:13|2.752
06:38:14|2.757
06:38:16|2.757
06:38:16|2.757
06:38:17|2.757
06:38:18|2.757
06:38:20|2.757
06:38:21|2.756
06:38:22|2.756
06:38:23|2.757
06:38:24|2.757
06:38:25|2.759
06:38:26|2.762
06:38:27|2.759
06:38:28|2.761
06:38:29|2.761
06:38:30|2.757
06:38:30|2.756
06:38:32|2.756
06:38:33|2.756
06:38:34|2.756
06:38:35|2.756
06:38:36|2.755
06:38:38|2.754
06:38:38|2.752
06:38:39|2.753
06:38:40|2.752
06:38:41|2.752
06:38:42|2.75
06:38:43|2.75
06:38:44|2.75
06:38:45|2.75
06:38:46|2.749
06:38:47|2.749
06:38:48|2.747
06:38:49|2.746
06:38:51|2.745
06:38:52|2.745
06:38:53|2.745
06:38:54|2.745
06:38:55|2.745
06:38:56|2.745
06:38:56|2.748
06:38:59|2.751
06:39:00|2.751
06:39:01|2.751
06:39:02|2.75
06:39:03|2.749
06:39:05|2.749
06:39:06|2.75
06:39:07|2.75
06:39:08|2.75
06:39:09|2.751
06:39:10|2.751
06:39:11|2.751
06:39:12|2.751
06:39:13|2.751
06:39:14|2.751
06:39:15|2.751
06:39:16|2.75
06:39:17|2.75
06:39:18|2.75
06:39:19|2.751
06:39:20|2.751
06:39:21|2.751
06:39:22|2.75
06:39:23|2.751
06:39:25|2.75
06:39:26|2.75
06:39:26|2.75
06:39:28|2.749
06:39:29|2.749
06:39:29|2.75
06:39:30|2.75
06:39:32|2.75
06:39:32|2.75
06:39:34|2.748
06:39:34|2.75
06:39:36|2.748
06:39:36|2.748
06:39:37|2.748
06:39:39|2.746
06:39:39|2.744
06:39:40|2.744
06:39:41|2.744
06:39:43|2.744
06:39:43|2.744
06:39:44|2.746
06:39:46|2.749
06:39:46|2.749
06:39:48|2.749
06:39:48|2.749
06:39:50|2.75
06:39:50|2.749
06:39:52|2.751
06:39:52|2.752
06:39:54|2.751
06:39:55|2.75
06:39:55|2.75
06:39:56|2.75
06:39:57|2.753
06:39:59|2.752
06:40:00|2.752
06:40:02|2.754
06:40:03|2.755
06:40:05|2.755
06:40:06|2.754
06:40:08|2.754
06:40:09|2.755
06:40:11|2.756
06:40:12|2.755
06:40:13|2.754
06:40:14|2.756
06:40:15|2.754
06:40:16|2.755
06:40:17|2.754
06:40:18|2.754
06:40:19|2.754
06:40:20|2.754
06:40:21|2.754
06:40:22|2.754
06:40:23|2.754
06:40:24|2.754
06:40:25|2.751
06:40:26|2.752
06:40:28|2.754
06:40:28|2.754
06:40:30|2.754
06:40:30|2.754
06:40:31|2.754
06:40:33|2.753
06:40:34|2.754
06:40:35|2.754
06:40:35|2.754
06:40:36|2.754
06:40:37|2.754
06:40:39|2.753
06:40:39|2.752
06:40:41|2.752
06:40:41|2.75
06:40:42|2.75
06:40:44|2.75
06:40:44|2.75
06:40:45|2.75
06:40:46|2.746
06:40:47|2.747
06:40:48|2.745
06:40:49|2.744
06:40:51|2.744
06:40:51|2.742
06:40:52|2.742
06:40:54|2.742
06:40:55|2.74
06:40:55|2.74
06:40:56|2.739
06:40:58|2.74
06:40:59|2.742
06:40:59|2.742
06:41:01|2.741
06:41:03|2.74
06:41:04|2.741
06:41:06|2.733
06:41:07|2.732
06:41:08|2.732
06:41:09|2.734
06:41:10|2.734
06:41:11|2.733
06:41:12|2.735
06:41:13|2.738
06:41:14|2.737
06:41:15|2.737
06:41:16|2.737
06:41:17|2.736
06:41:18|2.733
06:41:19|2.73
06:41:20|2.733
06:41:21|2.731
06:41:22|2.731
06:41:23|2.732
06:41:24|2.732
06:41:25|2.732
06:41:26|2.732
06:41:27|2.733
06:41:28|2.733
06:41:29|2.734
06:41:30|2.732
06:41:31|2.732
06:41:32|2.735
06:41:33|2.738
06:41:34|2.736
06:41:35|2.736
06:41:36|2.736
06:41:38|2.736
06:41:38|2.736
06:41:39|2.733
06:41:40|2.733
06:41:41|2.734
06:41:42|2.733
06:41:43|2.733
06:41:44|2.733
06:41:45|2.733
06:41:46|2.736
06:41:47|2.736
06:41:49|2.735
06:41:49|2.735
06:41:50|2.735
06:41:51|2.739
06:41:52|2.738
06:41:54|2.738
06:41:54|2.738
06:41:55|2.738
06:41:56|2.738
06:41:57|2.738
06:41:59|2.738
06:41:59|2.738
06:42:00|2.74
06:42:02|2.743
06:42:04|2.741
06:42:05|2.747
06:42:07|2.747
06:42:07|2.747
06:42:08|2.747
06:42:09|2.748
06:42:11|2.747
06:42:12|2.747
06:42:13|2.749
06:42:14|2.749
06:42:15|2.747
06:42:16|2.747
06:42:17|2.747
06:42:17|2.747
06:42:19|2.749
06:42:20|2.749
06:42:21|2.748
06:42:21|2.748
06:42:23|2.757
06:42:24|2.755
06:42:26|2.756
06:42:27|2.756
06:42:27|2.756
06:42:29|2.756
06:42:30|2.756
06:42:31|2.759
06:42:32|2.759
06:42:33|2.759
06:42:34|2.762
06:42:35|2.76
06:42:36|2.76
06:42:37|2.76
06:42:38|2.76
06:42:39|2.759
06:42:40|2.76
06:42:42|2.759
06:42:42|2.758
06:42:43|2.758
06:42:44|2.759
06:42:45|2.759
06:42:46|2.759
06:42:47|2.76
06:42:48|2.76
06:42:49|2.762
06:42:50|2.76
06:42:51|2.758
06:42:52|2.757
06:42:53|2.757
06:42:54|2.757
06:42:55|2.757
06:42:56|2.758
06:42:57|2.758
06:42:58|2.758
06:42:59|2.758
06:43:00|2.76
06:43:02|2.76
06:43:04|2.759
06:43:05|2.758
06:43:06|2.757
06:43:08|2.754
06:43:09|2.756
06:43:11|2.755
06:43:11|2.756
06:43:13|2.758
06:43:14|2.757
06:43:16|2.757
06:43:17|2.756
06:43:18|2.757
06:43:19|2.756
06:43:20|2.756
06:43:21|2.756
06:43:23|2.755
06:43:23|2.756
06:43:24|2.755
06:43:25|2.756
06:43:27|2.756
06:43:27|2.757
06:43:29|2.757
06:43:30|2.757
06:43:31|2.757
06:43:32|2.759
06:43:33|2.758
06:43:34|2.758
06:43:35|2.76
06:43:36|2.759
06:43:37|2.759
06:43:38|2.76
06:43:39|2.759
06:43:40|2.756
06:43:41|2.756
06:43:42|2.756
06:43:43|2.755
06:43:44|2.756
06:43:45|2.755
06:43:46|2.754
06:43:47|2.757
06:43:48|2.755
06:43:49|2.755
06:43:50|2.754
06:43:51|2.757
06:43:52|2.754
06:43:53|2.756
06:43:54|2.755
06:43:55|2.755
06:43:56|2.755
06:43:57|2.755
06:43:58|2.754
06:43:59|2.754
06:44:00|2.754
06:44:01|2.754
06:44:03|2.754
06:44:04|2.752
06:44:05|2.752
06:44:06|2.752
06:44:07|2.752
06:44:09|2.751
06:44:10|2.751
06:44:12|2.752
06:44:13|2.752
06:44:14|2.753
06:44:15|2.755
06:44:16|2.755
06:44:17|2.754
06:44:19|2.754
06:44:20|2.756
06:44:21|2.756
06:44:22|2.756
06:44:23|2.755
06:44:24|2.755
06:44:25|2.755
06:44:27|2.754
06:44:28|2.753
06:44:28|2.755
06:44:29|2.753
06:44:30|2.754
06:44:31|2.756
06:44:33|2.755
06:44:34|2.756
06:44:34|2.756
06:44:35|2.756
06:44:37|2.755
06:44:37|2.754
06:44:39|2.754
06:44:39|2.754
06:44:40|2.754
06:44:42|2.754
06:44:43|2.754
06:44:44|2.753
06:44:45|2.754
06:44:46|2.751
06:44:47|2.75
06:44:48|2.752
06:44:49|2.751
06:44:49|2.751
06:44:50|2.752
06:44:51|2.752
06:44:52|2.751
06:44:54|2.751
06:44:54|2.751
06:44:56|2.751
06:44:57|2.754
06:44:57|2.754
06:44:58|2.756
06:44:59|2.754
06:45:01|2.755
06:45:02|2.753
06:45:02|2.752
06:45:05|2.75
06:45:06|2.75
06:45:07|2.75
06:45:08|2.75
06:45:09|2.749
06:45:10|2.748
06:45:11|2.748
06:45:12|2.748
06:45:13|2.748
06:45:14|2.747
06:45:15|2.747
06:45:16|2.743
06:45:17|2.74
06:45:18|2.741
06:45:19|2.741
06:45:20|2.744
06:45:21|2.744
06:45:22|2.744
06:45:23|2.744
06:45:24|2.745
06:45:25|2.744
06:45:26|2.744
06:45:27|2.744
06:45:28|2.744
06:45:29|2.744
06:45:30|2.744
06:45:31|2.744
06:45:32|2.744
06:45:33|2.746
06:45:34|2.744
06:45:35|2.744
06:45:36|2.743
06:45:37|2.744
06:45:38|2.747
06:45:39|2.746
06:45:40|2.746
06:45:41|2.749
06:45:42|2.748
06:45:43|2.748
06:45:44|2.748
06:45:45|2.749
06:45:46|2.749
06:45:47|2.749
06:45:48|2.748
06:45:49|2.748
06:45:50|2.749
06:45:51|2.749
06:45:52|2.748
06:45:53|2.748
06:45:54|2.748
06:45:55|2.747
06:45:56|2.745
06:45:57|2.745
06:45:58|2.744
06:45:59|2.744
06:46:00|2.744
06:46:01|2.745
06:46:02|2.745
06:46:03|2.745
06:46:04|2.746
06:46:06|2.744
06:46:07|2.736
06:46:09|2.739
06:46:09|2.741
06:46:12|2.747
06:46:12|2.746
06:46:14|2.746
06:46:15|2.748
06:46:16|2.747
06:46:17|2.747
06:46:18|2.747
06:46:19|2.747
06:46:20|2.748
06:46:21|2.748
06:46:22|2.748
06:46:23|2.748
06:46:24|2.748
06:46:25|2.748
06:46:26|2.749
06:46:27|2.75
06:46:28|2.751
06:46:29|2.751
06:46:30|2.751
06:46:31|2.751
06:46:32|2.751
06:46:34|2.749
06:46:34|2.748
06:46:36|2.75
06:46:36|2.749
06:46:38|2.748
06:46:38|2.748
06:46:39|2.748
06:46:41|2.751
06:46:42|2.75
06:46:42|2.75
06:46:43|2.748
06:46:44|2.748
06:46:46|2.749
06:46:46|2.748
06:46:48|2.746
06:46:48|2.748
06:46:49|2.748
06:46:51|2.748
06:46:52|2.747
06:46:52|2.746
06:46:54|2.746
06:46:54|2.746
06:46:55|2.745
06:46:56|2.746
06:46:58|2.744
06:46:58|2.746
06:47:00|2.747
06:47:00|2.746
06:47:01|2.746
06:47:02|2.748
06:47:03|2.748
06:47:04|2.747
06:47:05|2.746
06:47:08|2.746
06:47:09|2.749
06:47:11|2.748
06:47:12|2.748
06:47:14|2.75
06:47:15|2.75
06:47:16|2.75
06:47:17|2.75
06:47:19|2.749
06:47:19|2.749
06:47:21|2.749
06:47:21|2.75
06:47:23|2.749
06:47:24|2.749
06:47:25|2.749
06:47:26|2.749
06:47:27|2.751
06:47:28|2.751
06:47:30|2.751
06:47:30|2.751
06:47:31|2.751
06:47:32|2.751
06:47:33|2.753
06:47:34|2.752
06:47:35|2.753
06:47:36|2.753
06:47:37|2.752
06:47:38|2.752
06:47:39|2.751
06:47:40|2.751
06:47:41|2.75
06:47:42|2.75
06:47:43|2.75
06:47:44|2.75
06:47:46|2.751
06:47:47|2.75
06:47:48|2.75
06:47:48|2.75
06:47:50|2.752
06:47:51|2.752
06:47:52|2.751
06:47:53|2.753
06:47:54|2.754
06:47:55|2.754
06:47:56|2.752
06:47:57|2.752
06:47:58|2.752
06:47:59|2.753
06:48:00|2.753
06:48:01|2.753
06:48:02|2.753
06:48:03|2.753
06:48:04|2.754
06:48:05|2.755
06:48:06|2.755
06:48:08|2.754
06:48:09|2.755
06:48:10|2.756
06:48:11|2.756
06:48:12|2.757
06:48:13|2.757
06:48:14|2.757
06:48:15|2.759
06:48:17|2.757
06:48:17|2.757
06:48:18|2.757
06:48:19|2.759
06:48:21|2.758
06:48:22|2.758
06:48:23|2.758
06:48:24|2.758
06:48:25|2.761
06:48:27|2.763
06:48:27|2.765
06:48:28|2.764
06:48:29|2.764
06:48:30|2.767
06:48:31|2.769
06:48:32|2.77
06:48:33|2.77
06:48:34|2.77
06:48:35|2.77
06:48:36|2.768
06:48:37|2.768
06:48:38|2.763
06:48:39|2.762
06:48:41|2.767
06:48:41|2.768
06:48:42|2.768
06:48:43|2.769
06:48:44|2.769
06:48:46|2.77
06:48:47|2.77
06:48:47|2.77
06:48:48|2.769
06:48:50|2.768
06:48:50|2.768
06:48:51|2.769
06:48:53|2.769
06:48:54|2.772
06:48:54|2.77
06:48:55|2.77
06:48:57|2.772
06:48:58|2.769
06:48:59|2.769
06:48:59|2.771
06:49:01|2.772
06:49:02|2.771
06:49:03|2.771
06:49:04|2.771
06:49:05|2.779
06:49:06|2.778
06:49:07|2.778
06:49:09|2.778
06:49:10|2.778
06:49:10|2.779
06:49:13|2.779
06:49:13|2.779
06:49:14|2.771
06:49:15|2.769
06:49:16|2.774
06:49:18|2.776
06:49:18|2.778
06:49:19|2.778
06:49:20|2.778
06:49:21|2.778
06:49:23|2.788
06:49:24|2.789
06:49:25|2.789
06:49:25|2.788
06:49:27|2.786
06:49:28|2.785
06:49:29|2.784
06:49:30|2.784
06:49:31|2.786
06:49:31|2.788
06:49:33|2.786
06:49:34|2.789
06:49:35|2.793
06:49:35|2.793
06:49:37|2.79
06:49:38|2.79
06:49:38|2.791
06:49:40|2.791
06:49:41|2.793
06:49:42|2.795
06:49:43|2.792
06:49:44|2.793
06:49:45|2.793
06:49:46|2.793
06:49:47|2.793
06:49:48|2.795
06:49:49|2.79
06:49:50|2.785
06:49:51|2.778
06:49:53|2.784
06:49:54|2.782
06:49:55|2.781
06:49:56|2.781
06:49:57|2.781
06:49:58|2.781
06:49:58|2.779
06:50:00|2.779
06:50:00|2.779
06:50:02|2.781
06:50:03|2.781
06:50:04|2.78
06:50:05|2.78
06:50:05|2.779
06:50:06|2.78
06:50:08|2.782
06:50:10|2.786
06:50:11|2.783
06:50:13|2.784
06:50:13|2.783
06:50:15|2.783
06:50:16|2.787
06:50:18|2.787
06:50:18|2.79
06:50:20|2.793
06:50:21|2.794
06:50:22|2.794
06:50:23|2.794
06:50:24|2.794
06:50:24|2.795
06:50:27|2.798
06:50:27|2.804
06:50:28|2.805
06:50:29|2.804
06:50:30|2.8
06:50:31|2.8
06:50:32|2.8
06:50:33|2.798
06:50:34|2.8
06:50:35|2.802
06:50:36|2.801
06:50:37|2.794
06:50:38|2.787
06:50:39|2.784
06:50:40|2.782
06:50:41|2.782
06:50:42|2.782
06:50:43|2.786
06:50:44|2.787
06:50:45|2.791
06:50:46|2.793
06:50:47|2.791
06:50:48|2.792
06:50:49|2.791
06:50:50|2.793
06:50:51|2.791
06:50:52|2.791
06:50:53|2.79
06:50:54|2.79
06:50:55|2.79
06:50:56|2.787
06:50:57|2.785
06:50:58|2.788
06:50:59|2.789
06:51:00|2.786
06:51:01|2.789
06:51:02|2.789
06:51:03|2.791
06:51:04|2.789
06:51:05|2.79
06:51:06|2.791
06:51:07|2.79
06:51:08|2.788
06:51:10|2.79
06:51:12|2.791
06:51:12|2.792
06:51:14|2.796
06:51:15|2.795
06:51:17|2.792
06:51:17|2.792
06:51:18|2.791
06:51:19|2.793
06:51:20|2.793
06:51:21|2.797
06:51:23|2.798
06:51:24|2.798
06:51:25|2.798
06:51:26|2.796
06:51:27|2.796
06:51:29|2.797
06:51:30|2.797
06:51:31|2.797
06:51:32|2.799
06:51:34|2.799
06:51:34|2.793
06:51:35|2.797
06:51:36|2.796
06:51:37|2.796
06:51:38|2.791
06:51:39|2.79
06:51:40|2.789
06:51:41|2.789
06:51:42|2.786
06:51:43|2.788
06:51:44|2.788
06:51:45|2.788
06:51:46|2.786
06:51:47|2.786
06:51:48|2.788
06:51:49|2.788
06:51:50|2.784
06:51:51|2.787
06:51:52|2.787
06:51:53|2.786
06:51:54|2.785
06:51:55|2.786
06:51:56|2.785
06:51:57|2.783
06:51:58|2.783
06:51:59|2.782
06:52:00|2.781
06:52:01|2.782
06:52:02|2.781
06:52:03|2.779
06:52:05|2.782
06:52:06|2.781
06:52:07|2.781
06:52:08|2.78
06:52:09|2.78
06:52:10|2.782
06:52:11|2.781
06:52:12|2.783
06:52:14|2.781
06:52:15|2.782
06:52:18|2.781
06:52:18|2.785
06:52:19|2.786
06:52:20|2.787
06:52:21|2.787
06:52:22|2.787
06:52:23|2.787
06:52:24|2.787
06:52:26|2.79
06:52:26|2.79
06:52:27|2.791
06:52:29|2.791
06:52:29|2.792
06:52:30|2.792
06:52:31|2.793
06:52:32|2.793
06:52:34|2.793
06:52:34|2.794
06:52:36|2.794
06:52:37|2.795
06:52:38|2.795
06:52:40|2.798
06:52:41|2.795
06:52:42|2.794
06:52:43|2.798
06:52:44|2.795
06:52:44|2.795
06:52:45|2.797
06:52:47|2.796
06:52:47|2.8
06:52:48|2.798
06:52:49|2.801
06:52:51|2.801
06:52:52|2.8
06:52:53|2.802
06:52:54|2.8
06:52:55|2.802
06:52:56|2.802
06:52:57|2.8
06:52:58|2.799
06:52:59|2.8
06:53:00|2.8
06:53:01|2.799
06:53:02|2.799
06:53:03|2.8
06:53:04|2.799
06:53:05|2.804
06:53:06|2.802
06:53:07|2.802
06:53:08|2.802
06:53:09|2.804
06:53:10|2.804
06:53:11|2.808
06:53:13|2.805
06:53:14|2.806
06:53:16|2.806
06:53:17|2.813
06:53:18|2.808
06:53:19|2.81
06:53:20|2.812
06:53:21|2.811
06:53:23|2.814
06:53:24|2.817
06:53:25|2.815
06:53:26|2.813
06:53:27|2.81
06:53:28|2.811
06:53:28|2.806
06:53:30|2.806
06:53:31|2.811
06:53:32|2.811
06:53:33|2.809
06:53:34|2.808
06:53:35|2.808
06:53:36|2.806
06:53:37|2.805
06:53:39|2.806
06:53:39|2.806
06:53:40|2.806
06:53:41|2.808
06:53:42|2.809
06:53:43|2.809
06:53:44|2.807
06:53:45|2.806
06:53:46|2.804
06:53:47|2.802
06:53:48|2.802
06:53:49|2.796
06:53:50|2.798
06:53:51|2.798
06:53:52|2.801
06:53:53|2.802
06:53:54|2.802
06:53:55|2.802
06:53:56|2.802
06:53:57|2.803
06:53:58|2.808
06:53:59|2.807
06:54:00|2.808
06:54:02|2.807
06:54:03|2.809
06:54:04|2.807
06:54:05|2.807
06:54:06|2.81
06:54:08|2.807
06:54:08|2.807
06:54:09|2.807
06:54:10|2.806
06:54:11|2.805
06:54:13|2.804
06:54:14|2.806
06:54:16|2.808
06:54:17|2.808
06:54:18|2.81
06:54:19|2.809
06:54:20|2.807
06:54:21|2.809
06:54:22|2.809
06:54:22|2.809
06:54:24|2.807
06:54:26|2.812
06:54:26|2.813
06:54:27|2.812
06:54:28|2.812
06:54:29|2.812
06:54:30|2.812
06:54:31|2.811
06:54:33|2.813
06:54:34|2.816
06:54:35|2.814
06:54:36|2.813
06:54:36|2.816
06:54:38|2.82
06:54:38|2.82
06:54:40|2.818
06:54:41|2.816
06:54:42|2.814
06:54:43|2.813
06:54:44|2.815
06:54:45|2.813
06:54:46|2.812
06:54:46|2.812
06:54:47|2.812
06:54:49|2.812
06:54:50|2.812
06:54:51|2.816
06:54:52|2.816
06:54:53|2.818
06:54:54|2.816
06:54:55|2.814
06:54:56|2.815
06:54:57|2.817
06:54:58|2.817
06:54:59|2.817
06:55:00|2.82
06:55:01|2.819
06:55:02|2.821
06:55:03|2.821
06:55:04|2.821
06:55:05|2.82
06:55:06|2.819
06:55:07|2.819
06:55:08|2.82
06:55:10|2.821
06:55:11|2.82
06:55:11|2.82
06:55:13|2.823
06:55:14|2.823
06:55:15|2.824
06:55:17|2.827
06:55:18|2.825
06:55:19|2.825
06:55:20|2.827
06:55:21|2.825
06:55:22|2.826
06:55:23|2.82
06:55:24|2.82
06:55:25|2.82
06:55:26|2.813
06:55:27|2.809
06:55:29|2.809
06:55:30|2.812
06:55:30|2.818
06:55:32|2.818
06:55:33|2.817
06:55:33|2.818
06:55:35|2.816
06:55:36|2.818
06:55:37|2.818
06:55:38|2.816
06:55:38|2.815
06:55:39|2.814
06:55:40|2.815
06:55:41|2.814
06:55:43|2.813
06:55:44|2.813
06:55:45|2.813
06:55:46|2.817
06:55:47|2.819
06:55:48|2.818
06:55:49|2.818
06:55:50|2.818
06:55:51|2.818
06:55:52|2.818
06:55:53|2.819
06:55:54|2.817
06:55:55|2.816
06:55:56|2.816
06:55:57|2.818
06:55:58|2.819
06:55:59|2.819
06:56:00|2.817
06:56:01|2.816
06:56:02|2.816
06:56:03|2.815
06:56:04|2.815
06:56:05|2.815
06:56:06|2.816
06:56:07|2.814
06:56:08|2.814
06:56:09|2.815
06:56:10|2.813
06:56:11|2.815
06:56:12|2.813
06:56:13|2.813
06:56:14|2.813
06:56:16|2.81
06:56:17|2.812
06:56:19|2.813
06:56:20|2.81
06:56:22|2.809
06:56:23|2.81
06:56:24|2.809
06:56:25|2.808
06:56:26|2.81
06:56:27|2.81
06:56:28|2.809
06:56:29|2.808
06:56:30|2.806
06:56:31|2.806
06:56:32|2.804
06:56:33|2.804
06:56:34|2.805
06:56:35|2.805
06:56:36|2.804
06:56:37|2.804
06:56:39|2.804
06:56:40|2.803
06:56:41|2.805
06:56:42|2.805
06:56:43|2.804
06:56:44|2.802
06:56:45|2.807
06:56:45|2.811
06:56:47|2.809
06:56:48|2.804
06:56:49|2.803
06:56:50|2.803
06:56:51|2.804
06:56:52|2.803
06:56:53|2.803
06:56:54|2.804
06:56:55|2.803
06:56:56|2.803
06:56:57|2.805
06:56:58|2.808
06:56:59|2.805
06:57:00|2.805
06:57:01|2.805
06:57:02|2.805
06:57:03|2.804
06:57:04|2.804
06:57:06|2.803
06:57:07|2.803
06:57:08|2.803
06:57:09|2.806
06:57:10|2.806
06:57:11|2.81
06:57:12|2.807
06:57:13|2.81
06:57:14|2.809
06:57:16|2.813
06:57:17|2.814
06:57:19|2.812
06:57:20|2.81
06:57:21|2.81
06:57:22|2.81
06:57:23|2.81
06:57:25|2.807
06:57:26|2.81
06:57:27|2.808
06:57:29|2.81
06:57:29|2.808
06:57:31|2.808
06:57:32|2.808
06:57:33|2.808
06:57:34|2.81
06:57:34|2.808
06:57:36|2.808
06:57:36|2.808
06:57:38|2.808
06:57:39|2.805
06:57:40|2.804
06:57:41|2.809
06:57:42|2.806
06:57:42|2.805
06:57:44|2.805
06:57:45|2.804
06:57:46|2.804
06:57:48|2.803
06:57:48|2.801
06:57:49|2.801
06:57:50|2.801
06:57:51|2.801
06:57:52|2.801
06:57:53|2.801
06:57:54|2.8
06:57:55|2.799
06:57:56|2.799
06:57:57|2.798
06:57:58|2.799
06:57:59|2.799
06:58:00|2.801
06:58:01|2.802
06:58:02|2.802
06:58:03|2.801
06:58:04|2.803
06:58:05|2.805
06:58:06|2.804
06:58:07|2.804
06:58:08|2.804
06:58:09|2.805
06:58:10|2.804
06:58:11|2.803
06:58:12|2.804
06:58:13|2.802
06:58:14|2.802
06:58:15|2.802
06:58:17|2.804
06:58:19|2.805
06:58:20|2.803
06:58:22|2.803
06:58:23|2.802
06:58:25|2.802
06:58:25|2.803
06:58:26|2.802
06:58:27|2.801
06:58:28|2.801
06:58:29|2.799
06:58:30|2.799
06:58:31|2.795
06:58:32|2.798
06:58:33|2.794
06:58:34|2.8
06:58:35|2.8
06:58:36|2.8
06:58:38|2.799
06:58:39|2.799
06:58:40|2.799
06:58:40|2.798
06:58:42|2.798
06:58:43|2.798
06:58:44|2.801
06:58:45|2.799
06:58:46|2.801
06:58:47|2.798
06:58:48|2.799
06:58:49|2.799
06:58:50|2.8
06:58:50|2.801
06:58:52|2.799
06:58:53|2.8
06:58:54|2.798
06:58:55|2.798
06:58:56|2.8
06:58:57|2.802
06:58:58|2.802
06:58:59|2.8
06:59:00|2.801
06:59:02|2.801
06:59:03|2.801
06:59:04|2.802
06:59:04|2.803
06:59:06|2.802
06:59:07|2.802
06:59:08|2.804
06:59:08|2.807
06:59:09|2.805
06:59:11|2.805
06:59:11|2.806
06:59:13|2.805
06:59:13|2.805
06:59:15|2.805
06:59:15|2.805
06:59:16|2.805
06:59:18|2.81
06:59:19|2.81
06:59:21|2.813
06:59:22|2.814
06:59:23|2.812
06:59:24|2.812
06:59:25|2.812
06:59:26|2.812
06:59:28|2.814
06:59:29|2.814
06:59:29|2.814
06:59:31|2.814
06:59:32|2.814
06:59:33|2.817
06:59:35|2.817
06:59:36|2.815
06:59:37|2.816
06:59:39|2.815
06:59:40|2.819
06:59:40|2.817
06:59:42|2.82
06:59:43|2.82
06:59:43|2.82
06:59:45|2.822
06:59:46|2.819
06:59:47|2.819
06:59:48|2.819
06:59:49|2.816
06:59:50|2.814
06:59:51|2.812
06:59:52|2.812
06:59:53|2.812
06:59:55|2.817
06:59:56|2.817
06:59:57|2.817
06:59:58|2.816
06:59:59|2.815
07:00:00|2.814
07:00:01|2.817
07:00:02|2.817
07:00:04|2.813
07:00:04|2.816
07:00:06|2.812
07:00:06|2.812
07:00:07|2.812
07:00:09|2.812
07:00:09|2.811
07:00:11|2.808
07:00:12|2.806
07:00:13|2.806
07:00:14|2.804
07:00:15|2.805
07:00:16|2.802
07:00:17|2.803
07:00:18|2.802
07:00:20|2.798
07:00:21|2.799
07:00:23|2.803
07:00:24|2.802
07:00:26|2.8
07:00:27|2.799
07:00:28|2.798
07:00:29|2.799
07:00:30|2.801
07:00:31|2.803
07:00:32|2.803
07:00:33|2.805
07:00:34|2.805
07:00:35|2.805
07:00:36|2.805
07:00:37|2.806
07:00:38|2.808
07:00:39|2.808
07:00:40|2.805
07:00:41|2.804
07:00:42|2.804
07:00:43|2.803
07:00:44|2.802
07:00:45|2.801
07:00:46|2.801
07:00:47|2.801
07:00:48|2.802
07:00:49|2.802
07:00:50|2.802
07:00:51|2.802
07:00:52|2.803
07:00:53|2.803
07:00:54|2.804
07:00:55|2.804
07:00:56|2.807
07:00:57|2.806
07:00:58|2.803
07:00:59|2.806
07:01:00|2.803
07:01:01|2.807
07:01:02|2.807
07:01:03|2.805
07:01:04|2.804
07:01:05|2.804
07:01:06|2.805
07:01:07|2.805
07:01:08|2.806
07:01:09|2.806
07:01:10|2.806
07:01:11|2.807
07:01:12|2.807
07:01:14|2.811
07:01:15|2.815
07:01:16|2.814
07:01:17|2.814
07:01:18|2.813
07:01:19|2.811
07:01:21|2.81
07:01:22|2.809
07:01:23|2.809
07:01:24|2.809
07:01:26|2.813
07:01:27|2.815
07:01:27|2.814
07:01:29|2.814
07:01:30|2.815
07:01:31|2.814
07:01:33|2.815
07:01:33|2.815
07:01:34|2.815
07:01:35|2.815
07:01:36|2.815
07:01:38|2.816
07:01:39|2.816
07:01:40|2.817
07:01:41|2.818
07:01:42|2.815
07:01:43|2.815
07:01:44|2.819
07:01:45|2.82
07:01:46|2.82
07:01:47|2.821
07:01:48|2.821
07:01:49|2.823
07:01:50|2.817
07:01:51|2.816
07:01:52|2.815
07:01:53|2.815
07:01:54|2.817
07:01:55|2.817
07:01:56|2.818
07:01:57|2.817
07:01:58|2.816
07:01:59|2.816
07:02:00|2.816
07:02:01|2.82
07:02:02|2.819
07:02:03|2.819
07:02:04|2.819
07:02:05|2.82
07:02:06|2.823
07:02:07|2.821
07:02:08|2.821
07:02:09|2.821
07:02:10|2.823
07:02:11|2.823
07:02:12|2.822
07:02:13|2.824
07:02:14|2.821
07:02:15|2.825
07:02:16|2.826
07:02:17|2.825
07:02:18|2.83
07:02:19|2.827
07:02:20|2.826
07:02:22|2.83
07:02:23|2.832
07:02:24|2.83
07:02:25|2.831
07:02:26|2.83
07:02:27|2.832
07:02:28|2.833
07:02:29|2.833
07:02:30|2.834
07:02:31|2.834
07:02:32|2.833
07:02:33|2.834
07:02:34|2.834
07:02:35|2.834
07:02:36|2.84
07:02:37|2.838
07:02:38|2.837
07:02:39|2.839
07:02:40|2.836
07:02:41|2.834
07:02:43|2.838
07:02:44|2.834
07:02:45|2.835
07:02:47|2.835
07:02:48|2.835
07:02:49|2.833
07:02:50|2.833
07:02:52|2.831
07:02:53|2.829
07:02:54|2.83
07:02:55|2.83
07:02:56|2.83
07:02:57|2.834
07:02:58|2.836
07:02:59|2.835
07:03:00|2.834
07:03:01|2.834
07:03:02|2.834
07:03:03|2.834
07:03:04|2.834
07:03:06|2.834
07:03:06|2.831
07:03:08|2.833
07:03:08|2.833
07:03:09|2.835
07:03:11|2.836
07:03:11|2.836
07:03:12|2.835
07:03:14|2.835
07:03:14|2.834
07:03:16|2.834
07:03:17|2.835
07:03:17|2.833
07:03:18|2.834
07:03:19|2.833
07:03:21|2.833
07:03:22|2.832
07:03:23|2.833
07:03:24|2.832
07:03:26|2.832
07:03:27|2.83
07:03:28|2.832
07:03:29|2.83
07:03:30|2.83
07:03:31|2.829
07:03:32|2.831
07:03:34|2.829
07:03:34|2.829
07:03:35|2.829
07:03:36|2.831
07:03:37|2.83
07:03:38|2.83
07:03:39|2.833
07:03:40|2.833
07:03:41|2.832
07:03:42|2.833
07:03:43|2.833
07:03:44|2.832
07:03:45|2.827
07:03:47|2.827
07:03:47|2.827
07:03:48|2.827
07:03:49|2.827
07:03:50|2.822
07:03:51|2.821
07:03:52|2.821
07:03:53|2.821
07:03:54|2.818
07:03:55|2.822
07:03:56|2.821
07:03:58|2.819
07:03:59|2.819
07:04:00|2.817
07:04:00|2.816
07:04:01|2.816
07:04:03|2.816
07:04:04|2.815
07:04:05|2.816
07:04:06|2.816
07:04:07|2.814
07:04:08|2.811
07:04:09|2.812
07:04:10|2.81
07:04:11|2.812
07:04:12|2.814
07:04:13|2.812
07:04:14|2.811
07:04:15|2.812
07:04:16|2.811
07:04:17|2.81
07:04:18|2.808
07:04:19|2.809
07:04:20|2.811
07:04:21|2.809
07:04:22|2.808
07:04:24|2.81
07:04:25|2.81
07:04:26|2.809
07:04:27|2.809
07:04:28|2.811
07:04:29|2.811
07:04:30|2.811
07:04:32|2.813
07:04:32|2.813
07:04:34|2.813
07:04:35|2.813
07:04:36|2.812
07:04:37|2.812
07:04:38|2.812
07:04:40|2.811
07:04:41|2.81
07:04:41|2.812
07:04:42|2.81
07:04:43|2.809
07:04:45|2.809
07:04:47|2.81
07:04:48|2.809
07:04:49|2.81
07:04:50|2.81
07:04:51|2.81
07:04:52|2.81
07:04:52|2.81
07:04:54|2.81
07:04:55|2.808
07:04:56|2.809
07:04:57|2.809
07:04:58|2.808
07:04:59|2.807
07:04:59|2.805
07:05:01|2.803
07:05:02|2.802
07:05:03|2.801
07:05:04|2.801
07:05:05|2.802
07:05:06|2.802
07:05:07|2.801
07:05:08|2.8
07:05:09|2.8
07:05:10|2.802
07:05:11|2.8
07:05:12|2.799
07:05:14|2.8
07:05:14|2.801
07:05:16|2.801
07:05:17|2.801
07:05:18|2.8
07:05:19|2.8
07:05:20|2.801
07:05:21|2.8
07:05:22|2.8
07:05:23|2.802
07:05:25|2.802
07:05:25|2.805
07:05:27|2.804
07:05:27|2.805
07:05:29|2.803
07:05:30|2.803
07:05:31|2.802
07:05:32|2.801
07:05:33|2.798
07:05:34|2.801
07:05:35|2.799
07:05:36|2.8
07:05:37|2.802
07:05:38|2.802
07:05:39|2.802
07:05:40|2.801
07:05:41|2.812
07:05:42|2.815
07:05:43|2.814
07:05:44|2.814
07:05:45|2.812
07:05:46|2.812
07:05:47|2.812
07:05:48|2.812
07:05:50|2.811
07:05:51|2.811
07:05:52|2.813
07:05:52|2.813
07:05:53|2.811
07:05:54|2.811
07:05:56|2.812
07:05:56|2.814
07:05:57|2.814
07:05:59|2.814
07:06:00|2.814
07:06:01|2.813
07:06:02|2.813
07:06:03|2.813
07:06:04|2.812
07:06:05|2.812
07:06:06|2.812
07:06:07|2.81
07:06:08|2.811
07:06:09|2.811
07:06:10|2.811
07:06:11|2.811
07:06:12|2.811
07:06:13|2.813
07:06:14|2.81
07:06:15|2.81
07:06:16|2.811
07:06:17|2.811
07:06:18|2.813
07:06:19|2.812
07:06:20|2.812
07:06:21|2.807
07:06:22|2.806
07:06:23|2.803
07:06:24|2.803
07:06:26|2.803
07:06:28|2.801
07:06:29|2.801
07:06:30|2.801
07:06:31|2.801
07:06:32|2.8
07:06:32|2.8
07:06:34|2.8
07:06:34|2.799
07:06:36|2.799
07:06:37|2.799
07:06:38|2.799
07:06:39|2.799
07:06:40|2.799
07:06:41|2.799
07:06:42|2.798
07:06:43|2.798
07:06:44|2.799
07:06:45|2.8
07:06:46|2.798
07:06:46|2.799
07:06:48|2.799
07:06:49|2.799
07:06:49|2.799
07:06:51|2.799
07:06:52|2.799
07:06:53|2.799
07:06:54|2.798
07:06:55|2.796
07:06:56|2.796
07:06:57|2.796
07:06:58|2.795
07:06:58|2.795
07:06:59|2.795
07:07:00|2.798
07:07:02|2.795
07:07:03|2.794
07:07:04|2.794
07:07:05|2.794
07:07:06|2.792
07:07:07|2.794
07:07:08|2.792
07:07:09|2.792
07:07:10|2.793
07:07:11|2.793
07:07:12|2.793
07:07:13|2.793
07:07:14|2.796
07:07:15|2.795
07:07:16|2.795
07:07:17|2.795
07:07:18|2.795
07:07:19|2.795
07:07:20|2.795
07:07:21|2.795
07:07:23|2.796
07:07:23|2.796
07:07:24|2.796
07:07:26|2.798
07:07:28|2.798
07:07:28|2.798
07:07:31|2.798
07:07:32|2.8
07:07:33|2.799
07:07:33|2.799
07:07:35|2.799
07:07:37|2.798
07:07:37|2.799
07:07:38|2.798
07:07:39|2.798
07:07:41|2.798
07:07:42|2.8
07:07:43|2.799
07:07:44|2.799
07:07:45|2.799
07:07:47|2.799
07:07:47|2.799
07:07:48|2.8
07:07:49|2.801
07:07:50|2.801
07:07:51|2.801
07:07:52|2.801
07:07:53|2.803
07:07:54|2.801
07:07:55|2.799
07:07:56|2.799
07:07:58|2.799
07:07:58|2.799
07:07:59|2.799
07:08:00|2.799
07:08:01|2.797
07:08:03|2.797
07:08:04|2.798
07:08:06|2.795
07:08:06|2.794
07:08:07|2.793
07:08:09|2.794
07:08:09|2.79
07:08:10|2.79
07:08:12|2.79
07:08:13|2.79
07:08:13|2.79
07:08:15|2.79
07:08:15|2.792
07:08:16|2.79
07:08:18|2.79
07:08:18|2.79
07:08:19|2.79
07:08:20|2.792
07:08:21|2.79
07:08:22|2.79
07:08:24|2.791
07:08:24|2.791
07:08:25|2.792
07:08:27|2.792
07:08:28|2.791
07:08:29|2.791
07:08:30|2.79
07:08:31|2.79
07:08:32|2.793
07:08:33|2.793
07:08:34|2.792
07:08:35|2.792
07:08:36|2.793
07:08:37|2.793
07:08:38|2.792
07:08:39|2.794
07:08:40|2.792
07:08:41|2.792
07:08:42|2.793
07:08:44|2.794
07:08:44|2.794
07:08:45|2.794
07:08:47|2.793
07:08:47|2.792
07:08:48|2.792
07:08:50|2.792
07:08:50|2.792
07:08:51|2.792
07:08:52|2.792
07:08:54|2.794
07:08:55|2.793
07:08:55|2.796
07:08:57|2.797
07:08:58|2.797
07:08:59|2.796
07:09:00|2.796
07:09:01|2.796
07:09:02|2.796
07:09:03|2.796
07:09:05|2.796
07:09:05|2.798
07:09:06|2.795
07:09:07|2.795
07:09:08|2.795
07:09:09|2.798
07:09:11|2.798
07:09:12|2.798
07:09:13|2.798
07:09:14|2.798
07:09:16|2.797
07:09:16|2.797
07:09:17|2.798
07:09:18|2.798
07:09:19|2.798
07:09:20|2.798
07:09:21|2.797
07:09:22|2.798
07:09:23|2.797
07:09:24|2.797
07:09:26|2.797
07:09:26|2.797
07:09:28|2.798
07:09:30|2.798
07:09:31|2.798
07:09:32|2.797
07:09:33|2.797
07:09:34|2.798
07:09:35|2.798
07:09:37|2.799
07:09:37|2.798
07:09:38|2.798
07:09:39|2.798
07:09:40|2.798
07:09:42|2.796
07:09:43|2.795
07:09:44|2.795
07:09:45|2.795
07:09:46|2.795
07:09:47|2.795
07:09:48|2.795
07:09:49|2.795
07:09:51|2.795
07:09:51|2.794
07:09:53|2.795
07:09:53|2.794
07:09:54|2.793
07:09:56|2.793
07:09:56|2.793
07:09:57|2.794
07:09:59|2.794
07:09:59|2.796
07:10:00|2.796
07:10:02|2.796
07:10:03|2.794
07:10:04|2.794
07:10:05|2.795
07:10:06|2.795
07:10:07|2.795
07:10:08|2.797
07:10:09|2.797
07:10:10|2.797
07:10:11|2.797
07:10:12|2.797
07:10:13|2.799
07:10:14|2.8
07:10:15|2.8
07:10:16|2.802
07:10:17|2.803
07:10:18|2.802
07:10:19|2.802
07:10:20|2.804
07:10:21|2.803
07:10:22|2.802
07:10:23|2.802
07:10:24|2.801
07:10:25|2.801
07:10:26|2.801
07:10:27|2.8
07:10:28|2.799
07:10:30|2.799
07:10:31|2.799
07:10:32|2.799
07:10:33|2.799
07:10:34|2.799
07:10:35|2.799
07:10:36|2.799
07:10:38|2.799
07:10:38|2.799
07:10:40|2.801
07:10:41|2.801
07:10:42|2.801
07:10:43|2.801
07:10:44|2.801
07:10:45|2.801
07:10:46|2.801
07:10:47|2.803
07:10:48|2.8
07:10:50|2.801
07:10:50|2.801
07:10:51|2.801
07:10:53|2.801
07:10:54|2.801
07:10:54|2.802
07:10:55|2.802
07:10:56|2.802
07:10:57|2.805
07:10:59|2.804
07:11:00|2.805
07:11:01|2.805
07:11:02|2.803
07:11:02|2.805
07:11:04|2.805
07:11:04|2.804
07:11:06|2.804
07:11:06|2.804
07:11:07|2.804
07:11:08|2.803
07:11:09|2.803
07:11:10|2.803
07:11:12|2.803
07:11:13|2.805
07:11:14|2.803
07:11:15|2.802
07:11:16|2.802
07:11:17|2.804
07:11:18|2.803
07:11:19|2.803
07:11:20|2.803
07:11:21|2.803
07:11:22|2.804
07:11:23|2.804
07:11:24|2.801
07:11:25|2.8
07:11:26|2.8
07:11:27|2.8
07:11:28|2.797
07:11:29|2.798
07:11:31|2.797
07:11:32|2.798
07:11:33|2.797
07:11:35|2.798
07:11:36|2.797
07:11:37|2.796
07:11:39|2.795
07:11:40|2.794
07:11:42|2.794
07:11:43|2.795
07:11:44|2.794
07:11:45|2.794
07:11:46|2.793
07:11:47|2.794
07:11:48|2.794
07:11:49|2.795
07:11:50|2.796
07:11:51|2.796
07:11:52|2.798
07:11:53|2.797
07:11:54|2.798
07:11:55|2.797
07:11:56|2.8
07:11:57|2.799
07:11:58|2.799
07:11:59|2.799
07:12:00|2.799
07:12:01|2.799
07:12:02|2.799
07:12:03|2.799
07:12:04|2.796
07:12:05|2.796
07:12:06|2.796
07:12:07|2.797
07:12:08|2.797
07:12:10|2.798
07:12:11|2.798
07:12:12|2.799
07:12:13|2.798
07:12:14|2.798
07:12:15|2.798
07:12:17|2.803
07:12:17|2.803
07:12:18|2.803
07:12:19|2.804
07:12:20|2.804
07:12:21|2.801
07:12:22|2.802
07:12:23|2.802
07:12:24|2.802
07:12:25|2.802
07:12:26|2.802
07:12:27|2.802
07:12:28|2.802
07:12:30|2.802
07:12:32|2.801
07:12:33|2.799
07:12:35|2.799
07:12:35|2.799
07:12:36|2.799
07:12:37|2.802
07:12:38|2.802
07:12:39|2.803
07:12:40|2.802
07:12:41|2.802
07:12:42|2.802
07:12:43|2.802
07:12:45|2.802
07:12:46|2.801
07:12:47|2.801
07:12:49|2.803
07:12:49|2.803
07:12:50|2.803
07:12:51|2.803
07:12:52|2.803
07:12:53|2.803
07:12:55|2.803
07:12:56|2.803
07:12:57|2.803
07:12:58|2.803
07:12:59|2.803
07:13:00|2.803
07:13:01|2.805
07:13:02|2.806
07:13:03|2.806
07:13:05|2.813
07:13:06|2.813
07:13:06|2.813
07:13:08|2.814
07:13:09|2.812
07:13:10|2.812
07:13:11|2.812
07:13:12|2.813
07:13:13|2.814
07:13:14|2.813
07:13:15|2.813
07:13:16|2.813
07:13:17|2.814
07:13:17|2.814
07:13:19|2.814
07:13:20|2.813
07:13:21|2.813
07:13:22|2.812
07:13:23|2.812
07:13:24|2.812
07:13:25|2.814
07:13:25|2.814
07:13:27|2.816
07:13:28|2.815
07:13:29|2.816
07:13:30|2.816
07:13:31|2.816
07:13:31|2.815
07:13:33|2.815
07:13:35|2.818
07:13:36|2.817
07:13:37|2.817
07:13:39|2.817
07:13:40|2.818
07:13:41|2.818
07:13:42|2.821
07:13:43|2.82
07:13:45|2.819
07:13:46|2.819
07:13:47|2.823
07:13:48|2.822
07:13:49|2.822
07:13:50|2.822
07:13:51|2.82
07:13:52|2.819
07:13:53|2.819
07:13:54|2.819
07:13:56|2.819
07:13:56|2.815
07:13:57|2.817
07:13:58|2.816
07:13:59|2.815
07:14:00|2.816
07:14:02|2.815
07:14:03|2.817
07:14:04|2.817
07:14:05|2.817
07:14:05|2.817
07:14:07|2.817
07:14:08|2.817
07:14:08|2.819
07:14:09|2.818
07:14:11|2.818
07:14:12|2.819
07:14:13|2.819
07:14:13|2.818
07:14:16|2.818
07:14:16|2.817
07:14:17|2.818
07:14:18|2.818
07:14:19|2.819
07:14:20|2.817
07:14:21|2.817
07:14:22|2.817
07:14:24|2.817
07:14:25|2.817
07:14:26|2.817
07:14:27|2.819
07:14:28|2.818
07:14:29|2.818
07:14:30|2.818
07:14:31|2.818
07:14:31|2.818
07:14:34|2.818
07:14:34|2.819
07:14:36|2.819
07:14:37|2.817
07:14:39|2.816
07:14:39|2.817
07:14:40|2.815
07:14:41|2.813
07:14:42|2.813
07:14:43|2.813
07:14:44|2.813
07:14:46|2.811
07:14:47|2.811
07:14:48|2.811
07:14:49|2.811
07:14:50|2.812
07:14:51|2.812
07:14:52|2.811
07:14:53|2.811
07:14:54|2.811
07:14:55|2.813
07:14:56|2.811
07:14:57|2.811
07:14:58|2.809
07:14:59|2.809
07:15:00|2.809
07:15:01|2.81
07:15:02|2.811
07:15:03|2.81
07:15:04|2.81
07:15:05|2.81
07:15:06|2.809
07:15:07|2.808
07:15:08|2.808
07:15:09|2.808
07:15:10|2.809
07:15:11|2.807
07:15:13|2.807
07:15:13|2.808
07:15:14|2.808
07:15:15|2.807
07:15:17|2.806
07:15:18|2.806
07:15:19|2.805
07:15:20|2.804
07:15:21|2.804
07:15:22|2.804
07:15:23|2.804
07:15:24|2.803
07:15:25|2.807
07:15:26|2.804
07:15:27|2.805
07:15:28|2.804
07:15:29|2.808
07:15:30|2.806
07:15:31|2.808
07:15:32|2.808
07:15:33|2.806
07:15:35|2.806
07:15:36|2.807
07:15:37|2.807
07:15:38|2.807
07:15:39|2.807
07:15:40|2.807
07:15:41|2.806
07:15:43|2.806
07:15:43|2.806
07:15:45|2.806
07:15:46|2.805
07:15:47|2.805
07:15:48|2.806
07:15:49|2.806
07:15:50|2.808
07:15:51|2.806
07:15:52|2.806
07:15:53|2.806
07:15:54|2.804
07:15:55|2.804
07:15:56|2.808
07:15:57|2.806
07:15:58|2.806
07:15:59|2.806
07:16:01|2.806
07:16:02|2.807
07:16:02|2.806
07:16:04|2.806
07:16:05|2.806
07:16:06|2.806
07:16:07|2.805
07:16:08|2.805
07:16:08|2.805
07:16:10|2.806
07:16:11|2.806
07:16:12|2.806
07:16:13|2.805
07:16:14|2.805
07:16:15|2.807
07:16:15|2.806
07:16:17|2.808
07:16:18|2.806
07:16:19|2.806
07:16:20|2.806
07:16:21|2.806
07:16:21|2.805
07:16:23|2.805
07:16:24|2.804
07:16:25|2.804
07:16:26|2.805
07:16:27|2.805
07:16:28|2.805
07:16:29|2.805
07:16:30|2.805
07:16:31|2.805
07:16:32|2.806
07:16:33|2.805
07:16:35|2.804
07:16:36|2.804
07:16:37|2.804
07:16:39|2.804
07:16:39|2.804
07:16:40|2.803
07:16:41|2.803
07:16:43|2.804
07:16:44|2.805
07:16:45|2.806
07:16:46|2.805
07:16:47|2.805
07:16:48|2.806
07:16:49|2.806
07:16:51|2.806
07:16:52|2.805
07:16:53|2.805
07:16:54|2.804
07:16:55|2.805
07:16:56|2.804
07:16:57|2.804
07:16:58|2.804
07:16:59|2.804
07:17:00|2.804
07:17:01|2.804
07:17:02|2.804
07:17:03|2.804
07:17:03|2.804
07:17:05|2.805
07:17:06|2.805
07:17:06|2.804
07:17:08|2.803
07:17:09|2.803
07:17:10|2.803
07:17:11|2.803
07:17:12|2.803
07:17:13|2.803
07:17:14|2.803
07:17:15|2.803
07:17:16|2.803
07:17:18|2.804
07:17:19|2.803
07:17:20|2.802
07:17:21|2.801
07:17:22|2.801
07:17:22|2.802
07:17:24|2.803
07:17:25|2.803
07:17:26|2.801
07:17:27|2.801
07:17:27|2.801
07:17:28|2.803
07:17:30|2.803
07:17:31|2.802
07:17:32|2.802
07:17:33|2.802
07:17:34|2.802
07:17:34|2.802
07:17:36|2.803
07:17:38|2.802
07:17:39|2.802
07:17:40|2.802
07:17:41|2.803
07:17:42|2.803
07:17:44|2.806
07:17:45|2.805
07:17:45|2.805
07:17:46|2.805
07:17:47|2.805
07:17:49|2.805
07:17:50|2.805
07:17:51|2.805
07:17:52|2.81
07:17:53|2.813
07:17:54|2.811
07:17:55|2.811
07:17:56|2.812
07:17:57|2.812
07:17:58|2.814
07:17:59|2.815
07:18:00|2.815
07:18:01|2.815
07:18:02|2.817
07:18:03|2.815
07:18:05|2.813
07:18:05|2.813
07:18:07|2.813
07:18:08|2.813
07:18:08|2.815
07:18:09|2.818
07:18:11|2.818
07:18:12|2.818
07:18:13|2.82
07:18:13|2.82
07:18:15|2.824
07:18:16|2.827
07:18:17|2.827
07:18:18|2.828
07:18:19|2.827
07:18:20|2.827
07:18:22|2.825
07:18:23|2.824
07:18:23|2.824
07:18:24|2.824
07:18:25|2.824
07:18:26|2.824
07:18:28|2.826
07:18:29|2.824
07:18:30|2.825
07:18:30|2.826
07:18:32|2.826
07:18:33|2.826
07:18:34|2.826
07:18:35|2.827
07:18:36|2.827
07:18:37|2.826
07:18:38|2.826
07:18:40|2.828
07:18:41|2.826
07:18:42|2.826
07:18:44|2.828
07:18:45|2.828
07:18:45|2.827
07:18:47|2.826
07:18:49|2.826
07:18:51|2.826
07:18:51|2.826
07:18:52|2.826
07:18:53|2.826
07:18:55|2.826
07:18:56|2.826
07:18:58|2.826
07:18:58|2.827
07:18:59|2.827
07:19:00|2.826
07:19:01|2.826
07:19:02|2.829
07:19:04|2.829
07:19:05|2.828
07:19:06|2.827
07:19:08|2.827
07:19:09|2.827
07:19:11|2.827
07:19:11|2.828
07:19:12|2.827
07:19:13|2.828
07:19:14|2.828
07:19:15|2.829
07:19:16|2.828
07:19:17|2.827
07:19:19|2.829
07:19:20|2.828
07:19:21|2.827
07:19:22|2.827
07:19:23|2.826
07:19:24|2.823
07:19:25|2.822
07:19:26|2.827
07:19:26|2.829
07:19:28|2.827
07:19:28|2.828
07:19:29|2.827
07:19:31|2.826
07:19:32|2.826
07:19:33|2.826
07:19:34|2.825
07:19:35|2.826
07:19:36|2.826
07:19:37|2.826
07:19:38|2.828
07:19:40|2.828
07:19:40|2.829
07:19:42|2.828
07:19:43|2.828
07:19:44|2.828
07:19:45|2.827
07:19:46|2.828
07:19:47|2.83
07:19:47|2.83
07:19:49|2.833
07:19:51|2.832
07:19:51|2.832
07:19:52|2.836
07:19:53|2.836
07:19:54|2.835
07:19:55|2.835
07:19:56|2.835
07:19:57|2.836
07:19:59|2.839
07:19:59|2.839
07:20:00|2.838
07:20:02|2.837
07:20:03|2.838
07:20:04|2.834
07:20:05|2.833
07:20:06|2.832
07:20:07|2.832
07:20:07|2.833
07:20:09|2.832
07:20:10|2.83
07:20:11|2.829
07:20:12|2.831
07:20:13|2.832
07:20:14|2.83
07:20:15|2.83
07:20:16|2.828
07:20:16|2.827
07:20:18|2.827
07:20:19|2.828
07:20:20|2.827
07:20:21|2.828
07:20:21|2.829
07:20:23|2.828
07:20:24|2.829
07:20:25|2.829
07:20:26|2.829
07:20:27|2.83
07:20:28|2.833
07:20:28|2.835
07:20:30|2.836
07:20:31|2.838
07:20:31|2.836
07:20:33|2.838
07:20:34|2.837
07:20:35|2.837
07:20:36|2.834
07:20:37|2.834
07:20:38|2.832
07:20:39|2.832
07:20:40|2.831
07:20:41|2.831
07:20:42|2.832
07:20:44|2.834
07:20:45|2.836
07:20:46|2.834
07:20:46|2.835
07:20:48|2.832
07:20:48|2.83
07:20:49|2.831
07:20:50|2.83
07:20:52|2.829
07:20:53|2.829
07:20:55|2.828
07:20:55|2.828
07:20:56|2.828
07:20:58|2.829
07:20:58|2.83
07:20:59|2.832
07:21:01|2.832
07:21:02|2.831
07:21:04|2.829
07:21:05|2.831
07:21:06|2.83
07:21:08|2.83
07:21:08|2.828
07:21:09|2.829
07:21:10|2.828
07:21:11|2.828
07:21:12|2.827
07:21:13|2.826
07:21:14|2.826
07:21:15|2.827
07:21:16|2.826
07:21:18|2.827
07:21:19|2.827
07:21:20|2.824
07:21:21|2.827
07:21:22|2.827
07:21:22|2.827
07:21:24|2.827
07:21:25|2.827
07:21:26|2.828
07:21:27|2.827
07:21:28|2.827
07:21:29|2.827
07:21:30|2.827
07:21:31|2.827
07:21:32|2.828
07:21:33|2.827
07:21:34|2.828
07:21:35|2.83
07:21:36|2.833
07:21:37|2.831
07:21:38|2.831
07:21:39|2.832
07:21:41|2.83
07:21:41|2.83
07:21:43|2.831
07:21:44|2.834
07:21:45|2.832
07:21:46|2.832
07:21:47|2.832
07:21:49|2.832
07:21:49|2.83
07:21:50|2.83
07:21:52|2.83
07:21:52|2.83
07:21:53|2.83
07:21:54|2.83
07:21:55|2.83
07:21:57|2.829
07:21:57|2.829
07:21:58|2.829
07:21:59|2.829
07:22:00|2.83
07:22:02|2.83
07:22:03|2.829
07:22:04|2.827
07:22:04|2.828
07:22:06|2.827
07:22:06|2.827
07:22:07|2.824
07:22:08|2.825
07:22:10|2.824
07:22:10|2.824
07:22:11|2.824
07:22:13|2.824
07:22:14|2.823
07:22:15|2.821
07:22:16|2.82
07:22:17|2.818
07:22:17|2.82
07:22:18|2.82
07:22:19|2.82
07:22:20|2.82
07:22:21|2.82
07:22:22|2.821
07:22:23|2.822
07:22:24|2.822
07:22:26|2.822
07:22:27|2.822
07:22:28|2.822
07:22:28|2.823
07:22:29|2.823
07:22:30|2.823
07:22:31|2.823
07:22:32|2.825
07:22:34|2.824
07:22:34|2.823
07:22:35|2.823
07:22:36|2.825
07:22:37|2.822
07:22:38|2.822
07:22:40|2.822
07:22:41|2.822
07:22:43|2.821
07:22:44|2.823
07:22:44|2.822
07:22:45|2.822
07:22:46|2.821
07:22:47|2.821
07:22:49|2.818
07:22:51|2.821
07:22:51|2.821
07:22:53|2.823
07:22:55|2.824
07:22:55|2.824
07:22:57|2.824
07:22:58|2.822
07:23:00|2.829
07:23:00|2.829
07:23:01|2.829
07:23:02|2.829
07:23:03|2.83
07:23:04|2.831
07:23:06|2.829
07:23:07|2.828
07:23:08|2.828
07:23:09|2.828
07:23:10|2.829
07:23:11|2.829
07:23:12|2.828
07:23:13|2.828
07:23:14|2.828
07:23:15|2.828
07:23:16|2.828
07:23:18|2.826
07:23:18|2.827
07:23:19|2.832
07:23:20|2.83
07:23:21|2.831
07:23:22|2.832
07:23:24|2.831
07:23:24|2.83
07:23:26|2.83
07:23:27|2.829
07:23:27|2.829
07:23:29|2.829
07:23:30|2.829
07:23:30|2.829
07:23:31|2.829
07:23:32|2.829
07:23:34|2.829
07:23:35|2.829
07:23:36|2.828
07:23:37|2.828
07:23:38|2.828
07:23:39|2.828
07:23:41|2.83
07:23:42|2.83
07:23:44|2.832
07:23:46|2.835
07:23:46|2.835
07:23:47|2.835
07:23:48|2.833
07:23:49|2.834
07:23:51|2.834
07:23:52|2.834
07:23:53|2.835
07:23:54|2.841
07:23:56|2.84
07:23:56|2.84
07:23:57|2.841
07:23:58|2.841
07:23:59|2.843
07:24:00|2.843
07:24:02|2.846
07:24:03|2.846
07:24:04|2.844
07:24:05|2.846
07:24:06|2.846
07:24:07|2.846
07:24:09|2.846
07:24:09|2.845
07:24:10|2.844
07:24:11|2.844
07:24:12|2.841
07:24:14|2.842
07:24:15|2.842
07:24:16|2.847
07:24:17|2.844
07:24:18|2.845
07:24:19|2.845
07:24:20|2.848
07:24:22|2.845
07:24:23|2.845
07:24:24|2.845
07:24:25|2.845
07:24:26|2.846
07:24:27|2.845
07:24:28|2.846
07:24:29|2.845
07:24:30|2.845
07:24:31|2.845
07:24:32|2.845
07:24:33|2.845
07:24:34|2.847
07:24:35|2.846
07:24:36|2.845
07:24:37|2.845
07:24:39|2.844
07:24:39|2.844
07:24:40|2.845
07:24:41|2.844
07:24:43|2.841
07:24:45|2.843
07:24:46|2.841
07:24:47|2.841
07:24:48|2.844
07:24:49|2.843
07:24:50|2.841
07:24:51|2.841
07:24:52|2.841
07:24:53|2.841
07:24:55|2.841
07:24:56|2.841
07:24:57|2.843
07:24:58|2.841
07:24:59|2.841
07:25:00|2.845
07:25:01|2.844
07:25:02|2.841
07:25:03|2.837
07:25:04|2.836
07:25:05|2.835
07:25:07|2.837
07:25:08|2.836
07:25:09|2.836
07:25:10|2.839
07:25:10|2.841
07:25:11|2.842
07:25:13|2.842
07:25:14|2.842
07:25:15|2.843
07:25:15|2.843
07:25:17|2.844
07:25:18|2.843
07:25:19|2.843
07:25:20|2.843
07:25:21|2.842
07:25:22|2.841
07:25:23|2.842
07:25:24|2.844
07:25:25|2.844
07:25:26|2.844
07:25:27|2.845
07:25:28|2.845
07:25:29|2.844
07:25:30|2.845
07:25:31|2.845
07:25:32|2.846
07:25:33|2.846
07:25:34|2.846
07:25:35|2.847
07:25:36|2.847
07:25:37|2.849
07:25:38|2.848
07:25:39|2.848
07:25:40|2.848
07:25:41|2.848
07:25:42|2.848
07:25:43|2.848
07:25:44|2.848
07:25:46|2.848
07:25:47|2.846
07:25:48|2.846
07:25:50|2.845
07:25:51|2.845
07:25:51|2.846
07:25:53|2.846
07:25:54|2.852
07:25:55|2.853
07:25:55|2.855
07:25:57|2.856
07:25:58|2.857
07:25:59|2.857
07:26:00|2.861
07:26:02|2.859
07:26:03|2.859
07:26:04|2.858
07:26:05|2.855
07:26:07|2.855
07:26:07|2.855
07:26:08|2.855
07:26:09|2.855
07:26:10|2.854
07:26:11|2.854
07:26:12|2.855
07:26:14|2.856
07:26:15|2.857
07:26:16|2.855
07:26:17|2.854
07:26:18|2.854
07:26:19|2.854
07:26:20|2.851
07:26:21|2.851
07:26:22|2.852
07:26:23|2.854
07:26:24|2.853
07:26:24|2.853
07:26:26|2.852
07:26:27|2.852
07:26:27|2.855
07:26:29|2.855
07:26:30|2.854
07:26:31|2.853
07:26:32|2.853
07:26:33|2.853
07:26:34|2.855
07:26:35|2.853
07:26:36|2.852
07:26:36|2.852
07:26:38|2.854
07:26:39|2.855
07:26:40|2.855
07:26:41|2.852
07:26:41|2.851
07:26:42|2.85
07:26:43|2.851
07:26:44|2.851
07:26:47|2.851
07:26:48|2.85
07:26:50|2.85
07:26:50|2.85
07:26:51|2.846
07:26:52|2.847
07:26:53|2.847
07:26:54|2.846
07:26:55|2.846
07:26:56|2.845
07:26:57|2.844
07:26:59|2.844
07:26:59|2.848
07:27:02|2.846
07:27:02|2.847
07:27:03|2.845
07:27:04|2.845
07:27:05|2.846
07:27:06|2.846
07:27:08|2.846
07:27:08|2.846
07:27:09|2.842
07:27:10|2.841
07:27:11|2.84
07:27:13|2.84
07:27:14|2.841
07:27:15|2.841
07:27:16|2.842
07:27:17|2.842
07:27:18|2.842
07:27:19|2.842
07:27:20|2.844
07:27:21|2.843
07:27:22|2.842
07:27:23|2.842
07:27:24|2.842
07:27:25|2.843
07:27:26|2.845
07:27:27|2.846
07:27:28|2.846
07:27:29|2.845
07:27:30|2.847
07:27:31|2.847
07:27:32|2.847
07:27:33|2.846
07:27:35|2.846
07:27:35|2.846
07:27:36|2.846
07:27:38|2.846
07:27:39|2.846
07:27:39|2.846
07:27:41|2.846
07:27:41|2.846
07:27:42|2.846
07:27:44|2.846
07:27:44|2.846
07:27:46|2.846
07:27:47|2.846
07:27:48|2.846
07:27:49|2.846
07:27:50|2.846
07:27:51|2.848
07:27:53|2.846
07:27:54|2.847
07:27:55|2.846
07:27:55|2.848
07:27:57|2.848
07:27:57|2.848
07:27:59|2.848
07:28:00|2.848
07:28:01|2.849
07:28:02|2.845
07:28:03|2.842
07:28:04|2.842
07:28:05|2.842
07:28:06|2.841
07:28:07|2.841
07:28:09|2.84
07:28:10|2.84
07:28:11|2.84
07:28:12|2.84
07:28:13|2.841
07:28:14|2.841
07:28:15|2.842
07:28:16|2.844
07:28:17|2.844
07:28:18|2.844
07:28:19|2.845
07:28:20|2.844
07:28:22|2.845
07:28:23|2.844
07:28:24|2.844
07:28:25|2.842
07:28:26|2.842
07:28:27|2.842
07:28:28|2.841
07:28:29|2.841
07:28:30|2.841
07:28:32|2.841
07:28:33|2.841
07:28:33|2.84
07:28:35|2.841
07:28:36|2.84
07:28:36|2.84
07:28:38|2.84
07:28:39|2.84
07:28:39|2.841
07:28:40|2.841
07:28:42|2.842
07:28:43|2.843
07:28:44|2.845
07:28:44|2.845
07:28:46|2.845
07:28:48|2.844
07:28:49|2.849
07:28:51|2.851
07:28:52|2.852
07:28:53|2.853
07:28:55|2.853
07:28:55|2.853
07:28:56|2.853
07:28:58|2.851
07:29:00|2.85
07:29:00|2.848
07:29:01|2.849
07:29:03|2.848
07:29:04|2.848
07:29:05|2.847
07:29:06|2.847
07:29:07|2.847
07:29:08|2.846
07:29:09|2.846
07:29:11|2.847
07:29:12|2.847
07:29:13|2.845
07:29:14|2.842
07:29:15|2.841
07:29:17|2.84
07:29:17|2.841
07:29:18|2.84
07:29:19|2.84
07:29:20|2.839
07:29:21|2.839
07:29:22|2.839
07:29:23|2.838
07:29:24|2.838
07:29:25|2.838
07:29:26|2.841
07:29:28|2.84
07:29:29|2.84
07:29:30|2.84
07:29:30|2.84
07:29:31|2.839
07:29:32|2.84
07:29:34|2.839
07:29:35|2.839
07:29:36|2.839
07:29:36|2.839
07:29:37|2.839
07:29:38|2.84
07:29:40|2.84
07:29:41|2.84
07:29:42|2.839
07:29:43|2.841
07:29:44|2.839
07:29:45|2.84
07:29:45|2.839
07:29:47|2.84
07:29:48|2.838
07:29:49|2.837
07:29:51|2.836
07:29:52|2.835
07:29:53|2.834
07:29:54|2.828
07:29:55|2.829
07:29:56|2.831
07:29:57|2.834
07:29:58|2.832
07:29:59|2.833
07:30:00|2.832
07:30:02|2.834
07:30:03|2.829
07:30:04|2.828
07:30:06|2.827
07:30:06|2.827
07:30:07|2.827
07:30:09|2.827
07:30:11|2.829
07:30:11|2.829
07:30:13|2.83
07:30:14|2.83
07:30:15|2.829
07:30:16|2.827
07:30:16|2.827
07:30:18|2.827
07:30:18|2.826
07:30:19|2.827
07:30:21|2.826
07:30:21|2.826
07:30:23|2.826
07:30:23|2.826
07:30:24|2.826
07:30:26|2.831
07:30:27|2.831
07:30:28|2.83
07:30:30|2.833
07:30:31|2.833
07:30:32|2.832
07:30:33|2.831
07:30:34|2.831
07:30:35|2.831
07:30:37|2.832
07:30:38|2.832
07:30:39|2.832
07:30:40|2.832
07:30:41|2.83
07:30:42|2.826
07:30:43|2.826
07:30:44|2.826
07:30:45|2.831
07:30:46|2.832
07:30:47|2.832
07:30:48|2.832
07:30:50|2.83
07:30:51|2.83
07:30:51|2.829
07:30:53|2.829
07:30:54|2.829
07:30:55|2.829
07:30:56|2.83
07:30:58|2.83
07:30:59|2.829
07:31:00|2.83
07:31:01|2.83
07:31:02|2.83
07:31:03|2.83
07:31:04|2.83
07:31:05|2.829
07:31:07|2.828
07:31:08|2.826
07:31:09|2.826
07:31:10|2.829
07:31:11|2.828
07:31:13|2.828
07:31:13|2.828
07:31:14|2.828
07:31:15|2.828
07:31:16|2.828
07:31:17|2.829
07:31:18|2.828
07:31:19|2.828
07:31:20|2.827
07:31:21|2.828
07:31:22|2.83
07:31:23|2.826
07:31:24|2.828
07:31:25|2.829
07:31:26|2.829
07:31:27|2.829
07:31:28|2.829
07:31:29|2.828
07:31:30|2.828
07:31:31|2.828
07:31:32|2.828
07:31:33|2.828
07:31:34|2.827
07:31:35|2.827
07:31:36|2.827
07:31:37|2.826
07:31:38|2.826
07:31:39|2.829
07:31:40|2.828
07:31:41|2.828
07:31:42|2.828
07:31:43|2.828
07:31:44|2.828
07:31:45|2.828
07:31:46|2.827
07:31:47|2.827
07:31:48|2.826
07:31:50|2.828
07:31:52|2.829
07:31:53|2.828
07:31:54|2.828
07:31:55|2.829
07:31:56|2.828
07:31:57|2.828
07:31:58|2.828
07:31:59|2.827
07:32:00|2.827
07:32:02|2.828
07:32:02|2.828
07:32:04|2.828
07:32:05|2.828
07:32:06|2.827
07:32:08|2.827
07:32:09|2.827
07:32:10|2.827
07:32:11|2.828
07:32:12|2.827
07:32:13|2.83
07:32:14|2.83
07:32:16|2.828
07:32:17|2.828
07:32:17|2.828
07:32:19|2.828
07:32:20|2.831
07:32:21|2.831
07:32:22|2.83
07:32:22|2.83
07:32:24|2.831
07:32:25|2.828
07:32:26|2.828
07:32:27|2.828
07:32:28|2.828
07:32:29|2.829
07:32:30|2.829
07:32:31|2.829
07:32:31|2.829
07:32:33|2.829
07:32:34|2.828
07:32:34|2.829
07:32:35|2.829
07:32:37|2.828
07:32:38|2.827
07:32:39|2.827
07:32:41|2.827
07:32:41|2.827
07:32:42|2.827
07:32:43|2.826
07:32:44|2.826
07:32:45|2.826
07:32:46|2.826
07:32:47|2.826
07:32:48|2.826
07:32:49|2.826
07:32:50|2.826
07:32:51|2.827
07:32:53|2.826
07:32:54|2.826
07:32:55|2.827
07:32:55|2.826
07:32:57|2.826
07:32:58|2.826
07:32:59|2.826
07:33:01|2.827
07:33:02|2.827
07:33:03|2.826
07:33:04|2.825
07:33:05|2.824
07:33:06|2.824
07:33:07|2.824
07:33:08|2.825
07:33:09|2.825
07:33:11|2.825
07:33:11|2.825
07:33:13|2.825
07:33:14|2.825
07:33:14|2.825
07:33:16|2.823
07:33:17|2.824
07:33:18|2.822
07:33:19|2.816
07:33:19|2.812
07:33:20|2.814
07:33:22|2.816
07:33:22|2.815
07:33:24|2.815
07:33:25|2.817
07:33:26|2.818
07:33:26|2.818
07:33:28|2.817
07:33:28|2.819
07:33:30|2.82
07:33:30|2.823
07:33:32|2.822
07:33:33|2.822
07:33:33|2.823
07:33:35|2.823
07:33:35|2.824
07:33:37|2.823
07:33:37|2.823
07:33:39|2.823
07:33:40|2.824
07:33:40|2.825
07:33:42|2.825
07:33:43|2.83
07:33:44|2.83
07:33:45|2.83
07:33:46|2.83
07:33:47|2.83
07:33:48|2.83
07:33:48|2.831
07:33:50|2.83
07:33:51|2.83
07:33:52|2.83
07:33:53|2.83
07:33:55|2.83
07:33:56|2.83
07:33:58|2.832
07:33:59|2.835
07:34:00|2.836
07:34:01|2.836
07:34:02|2.836
07:34:03|2.836
07:34:04|2.837
07:34:05|2.839
07:34:06|2.841
07:34:08|2.843
07:34:08|2.845
07:34:09|2.845
07:34:10|2.845
07:34:12|2.845
07:34:13|2.845
07:34:14|2.845
07:34:15|2.847
07:34:17|2.85
07:34:18|2.85
07:34:18|2.853
07:34:19|2.855
07:34:21|2.856
07:34:22|2.856
07:34:23|2.856
07:34:24|2.856
07:34:24|2.858
07:34:26|2.855
07:34:27|2.857
07:34:28|2.859
07:34:29|2.858
07:34:30|2.861
07:34:31|2.86
07:34:32|2.862
07:34:33|2.86
07:34:34|2.861
07:34:36|2.863
07:34:36|2.864
07:34:37|2.864
07:34:38|2.86
07:34:39|2.86
07:34:40|2.857
07:34:41|2.859
07:34:43|2.86
07:34:44|2.861
07:34:45|2.859
07:34:45|2.858
07:34:46|2.859
07:34:47|2.858
07:34:48|2.862
07:34:50|2.861
07:34:51|2.862
07:34:52|2.862
07:34:54|2.863
07:34:54|2.864
07:34:56|2.864
07:34:57|2.864
07:34:59|2.866
07:35:00|2.866
07:35:01|2.865
07:35:02|2.865
07:35:03|2.865
07:35:04|2.865
07:35:05|2.865
07:35:06|2.865
07:35:08|2.866
07:35:08|2.868
07:35:10|2.867
07:35:11|2.865
07:35:12|2.867
07:35:13|2.867
07:35:14|2.867
07:35:14|2.871
07:35:15|2.876
07:35:17|2.88
07:35:17|2.889
07:35:18|2.896
07:35:20|2.894
07:35:20|2.892
07:35:21|2.888
07:35:23|2.887
07:35:23|2.89
07:35:25|2.892
07:35:26|2.887
07:35:27|2.89
07:35:28|2.889
07:35:28|2.884
07:35:29|2.887
07:35:31|2.887
07:35:32|2.887
07:35:32|2.888
07:35:34|2.888
07:35:34|2.888
07:35:35|2.886
07:35:37|2.891
07:35:37|2.884
07:35:39|2.884
07:35:39|2.883
07:35:41|2.881
07:35:42|2.881
07:35:43|2.879
07:35:44|2.878
07:35:45|2.879
07:35:46|2.878
07:35:47|2.881
07:35:48|2.88
07:35:49|2.877
07:35:50|2.876
07:35:51|2.875
07:35:52|2.88
07:35:53|2.879
07:35:55|2.881
07:35:56|2.882
07:35:57|2.88
07:35:59|2.882
07:36:00|2.881
07:36:02|2.878
07:36:03|2.877
07:36:04|2.875
07:36:04|2.875
07:36:08|2.874
07:36:09|2.878
07:36:10|2.878
07:36:11|2.876
07:36:13|2.879
07:36:13|2.879
07:36:15|2.879
07:36:16|2.883
07:36:17|2.882
07:36:17|2.882
07:36:18|2.882
07:36:19|2.881
07:36:21|2.881
07:36:21|2.879
07:36:23|2.878
07:36:23|2.876
07:36:24|2.877
07:36:25|2.879
07:36:27|2.877
07:36:28|2.875
07:36:28|2.874
07:36:29|2.875
07:36:30|2.875
07:36:32|2.874
07:36:33|2.874
07:36:34|2.871
07:36:35|2.87
07:36:36|2.869
07:36:37|2.868
07:36:38|2.868
07:36:39|2.87
07:36:40|2.87
07:36:41|2.872
07:36:42|2.871
07:36:43|2.868
07:36:44|2.868
07:36:45|2.867
07:36:46|2.865
07:36:47|2.864
07:36:48|2.867
07:36:49|2.865
07:36:50|2.865
07:36:51|2.866
07:36:52|2.864
07:36:53|2.863
07:36:54|2.863
07:36:56|2.866
07:36:57|2.865
07:36:58|2.865
07:37:00|2.871
07:37:00|2.874
07:37:02|2.874
07:37:04|2.869
07:37:05|2.867
07:37:06|2.868
07:37:08|2.869
07:37:08|2.868
07:37:10|2.869
07:37:10|2.867
07:37:11|2.866
07:37:12|2.868
07:37:13|2.867
07:37:14|2.865
07:37:15|2.864
07:37:17|2.861
07:37:18|2.861
07:37:19|2.86
07:37:20|2.86
07:37:21|2.859
07:37:22|2.86
07:37:23|2.859
07:37:23|2.856
07:37:25|2.854
07:37:25|2.854
07:37:27|2.856
07:37:28|2.857
07:37:29|2.858
07:37:30|2.859
07:37:31|2.86
07:37:32|2.863
07:37:33|2.862
07:37:34|2.86
07:37:35|2.859
07:37:36|2.857
07:37:37|2.859
07:37:38|2.859
07:37:39|2.859
07:37:40|2.859
07:37:41|2.859
07:37:42|2.858
07:37:43|2.857
07:37:44|2.858
07:37:45|2.86
07:37:46|2.858
07:37:47|2.858
07:37:48|2.859
07:37:49|2.858
07:37:50|2.86
07:37:51|2.859
07:37:52|2.859
07:37:53|2.859
07:37:54|2.859
07:37:55|2.859
07:37:57|2.862
07:37:58|2.862
07:37:59|2.862
07:38:00|2.864
07:38:01|2.865
07:38:02|2.865
07:38:03|2.862
07:38:04|2.861
07:38:05|2.861
07:38:06|2.861
07:38:07|2.862
07:38:08|2.863
07:38:10|2.864
07:38:11|2.863
07:38:11|2.864
07:38:13|2.863
07:38:13|2.865
07:38:15|2.865
07:38:15|2.864
07:38:17|2.869
07:38:18|2.869
07:38:19|2.868
07:38:20|2.871
07:38:20|2.872
07:38:22|2.872
07:38:23|2.878
07:38:23|2.881
07:38:24|2.878
07:38:25|2.877
07:38:27|2.877
07:38:28|2.878
07:38:29|2.875
07:38:30|2.874
07:38:31|2.875
07:38:32|2.875
07:38:33|2.874
07:38:34|2.877
07:38:35|2.875
07:38:36|2.874
07:38:36|2.872
07:38:38|2.872
07:38:39|2.874
07:38:40|2.873
07:38:41|2.872
07:38:42|2.87
07:38:42|2.87
07:38:44|2.87
07:38:45|2.868
07:38:46|2.872
07:38:47|2.872
07:38:47|2.87
07:38:49|2.87
07:38:50|2.875
07:38:51|2.876
07:38:52|2.873
07:38:53|2.873
07:38:54|2.872
07:38:55|2.872
07:38:56|2.87
07:38:58|2.886
07:38:59|2.882
07:39:00|2.883
07:39:02|2.887
07:39:02|2.887
07:39:03|2.887
07:39:04|2.886
07:39:06|2.891
07:39:07|2.888
07:39:08|2.891
07:39:09|2.892
07:39:10|2.894
07:39:11|2.891
07:39:12|2.891
07:39:12|2.888
07:39:13|2.884
07:39:15|2.881
07:39:15|2.88
07:39:16|2.885
07:39:18|2.883
07:39:19|2.887
07:39:20|2.887
07:39:21|2.887
07:39:22|2.887
07:39:23|2.887
07:39:24|2.887
07:39:25|2.887
07:39:26|2.887
07:39:27|2.887
07:39:28|2.887
07:39:29|2.887
07:39:30|2.887
07:39:31|2.887
07:39:32|2.888
07:39:33|2.888
07:39:34|2.887
07:39:35|2.887
07:39:37|2.891
07:39:37|2.89
07:39:38|2.889
07:39:40|2.886
07:39:40|2.886
07:39:42|2.888
07:39:42|2.885
07:39:43|2.886
07:39:45|2.887
07:39:46|2.888
07:39:47|2.889
07:39:47|2.887
07:39:49|2.884
07:39:49|2.882
07:39:50|2.882
07:39:51|2.883
07:39:52|2.881
07:39:53|2.88
07:39:54|2.877
07:39:55|2.878
07:39:56|2.878
07:39:58|2.875
07:40:00|2.872
07:40:00|2.876
07:40:02|2.877
07:40:03|2.876
07:40:04|2.874
07:40:05|2.871
07:40:07|2.867
07:40:08|2.866
07:40:09|2.868
07:40:10|2.866
07:40:12|2.865
07:40:13|2.865
07:40:14|2.865
07:40:15|2.865
07:40:16|2.866
07:40:17|2.865
07:40:18|2.865
07:40:19|2.865
07:40:20|2.865
07:40:20|2.868
07:40:22|2.866
07:40:22|2.866
07:40:24|2.866
07:40:26|2.873
07:40:26|2.872
07:40:27|2.873
07:40:28|2.873
07:40:29|2.873
07:40:30|2.874
07:40:31|2.874
07:40:33|2.874
07:40:33|2.875
07:40:35|2.876
07:40:36|2.875
07:40:37|2.875
07:40:37|2.874
07:40:38|2.872
07:40:39|2.872
07:40:40|2.872
07:40:41|2.872
07:40:43|2.874
07:40:44|2.877
07:40:45|2.875
07:40:46|2.875
07:40:46|2.876
07:40:47|2.877
07:40:48|2.876
07:40:49|2.878
07:40:50|2.881
07:40:51|2.883
07:40:52|2.883
07:40:53|2.883
07:40:55|2.883
07:40:55|2.88
07:40:57|2.881
07:40:57|2.877
07:41:00|2.877
07:41:01|2.877
07:41:03|2.882
07:41:03|2.88
07:41:05|2.883
07:41:06|2.889
07:41:07|2.887
07:41:08|2.889
07:41:10|2.89
07:41:11|2.89
07:41:12|2.887
07:41:13|2.887
07:41:14|2.888
07:41:15|2.887
07:41:17|2.888
07:41:18|2.891
07:41:20|2.891
07:41:20|2.887
07:41:22|2.885
07:41:23|2.885
07:41:23|2.882
07:41:24|2.877
07:41:26|2.88
07:41:27|2.88
07:41:28|2.879
07:41:28|2.878
07:41:30|2.88
07:41:30|2.88
07:41:31|2.88
07:41:33|2.881
07:41:33|2.881
07:41:34|2.881
07:41:35|2.881
07:41:37|2.882
07:41:37|2.882
07:41:38|2.884
07:41:39|2.884
07:41:41|2.882
07:41:42|2.881
07:41:43|2.882
07:41:44|2.882
07:41:45|2.883
07:41:46|2.883
07:41:47|2.883
07:41:48|2.885
07:41:49|2.885
07:41:50|2.886
07:41:51|2.885
07:41:52|2.885
07:41:53|2.885
07:41:54|2.883
07:41:55|2.883
07:41:56|2.882
07:41:57|2.882
07:41:58|2.882
07:42:00|2.883
07:42:02|2.883
07:42:03|2.884
07:42:05|2.879
07:42:05|2.88
07:42:06|2.878
07:42:07|2.877
07:42:09|2.877
07:42:09|2.876
07:42:11|2.877
07:42:12|2.874
07:42:13|2.874
07:42:14|2.873
07:42:15|2.875
07:42:16|2.873
07:42:17|2.873
07:42:19|2.874
07:42:20|2.874
07:42:21|2.875
07:42:21|2.874
07:42:23|2.873
07:42:24|2.872
07:42:24|2.871
07:42:25|2.871
07:42:27|2.872
07:42:27|2.875
07:42:29|2.875
07:42:30|2.875
07:42:31|2.876
07:42:32|2.875
07:42:33|2.876
07:42:33|2.876
07:42:35|2.877
07:42:36|2.877
07:42:37|2.877
07:42:38|2.877
07:42:39|2.877
07:42:40|2.877
07:42:41|2.877
07:42:42|2.877
07:42:43|2.877
07:42:44|2.877
07:42:45|2.877
07:42:46|2.877
07:42:47|2.875
07:42:48|2.875
07:42:49|2.877
07:42:50|2.875
07:42:51|2.877
07:42:52|2.879
07:42:53|2.878
07:42:54|2.878
07:42:55|2.878
07:42:56|2.878
07:42:57|2.878
07:42:58|2.878
07:42:59|2.879
07:43:00|2.878
07:43:02|2.877
07:43:02|2.878
07:43:04|2.878
07:43:05|2.88
07:43:06|2.881
07:43:07|2.881
07:43:09|2.879
07:43:09|2.879
07:43:11|2.879
07:43:12|2.879
07:43:13|2.879
07:43:14|2.88
07:43:15|2.88
07:43:15|2.88
07:43:16|2.879
07:43:18|2.879
07:43:19|2.877
07:43:19|2.876
07:43:20|2.875
07:43:22|2.875
07:43:22|2.875
07:43:24|2.877
07:43:24|2.877
07:43:26|2.877
07:43:26|2.877
07:43:28|2.877
07:43:29|2.878
07:43:29|2.876
07:43:30|2.876
07:43:31|2.876
07:43:32|2.876
07:43:33|2.877
07:43:34|2.877
07:43:35|2.877
07:43:37|2.878
07:43:38|2.879
07:43:38|2.879
07:43:39|2.881
07:43:40|2.88
07:43:41|2.878
07:43:43|2.878
07:43:43|2.878
07:43:44|2.878
07:43:46|2.878
07:43:47|2.878
07:43:48|2.876
07:43:49|2.876
07:43:50|2.876
07:43:51|2.877
07:43:52|2.878
07:43:53|2.877
07:43:54|2.877
07:43:55|2.876
07:43:56|2.876
07:43:57|2.875
07:43:58|2.873
07:43:59|2.873
07:44:00|2.875
07:44:01|2.874
07:44:02|2.875
07:44:04|2.875
07:44:05|2.875
07:44:07|2.874
07:44:08|2.876
07:44:09|2.874
07:44:11|2.875
07:44:12|2.874
07:44:13|2.874
07:44:15|2.872
07:44:16|2.872
07:44:16|2.873
07:44:18|2.876
07:44:19|2.875
07:44:19|2.875
07:44:21|2.874
07:44:21|2.874
07:44:23|2.875
07:44:23|2.876
07:44:25|2.878
07:44:25|2.877
07:44:27|2.877
07:44:28|2.877
07:44:28|2.878
07:44:29|2.879
07:44:30|2.878
07:44:31|2.878
07:44:32|2.878
07:44:33|2.88
07:44:35|2.881
07:44:35|2.881
07:44:37|2.882
07:44:38|2.882
07:44:38|2.882
07:44:39|2.882
07:44:40|2.88
07:44:42|2.88
07:44:42|2.88
07:44:43|2.88
07:44:44|2.88
07:44:46|2.88
07:44:46|2.879
07:44:47|2.879
07:44:49|2.881
07:44:50|2.88
07:44:50|2.88
07:44:51|2.879
07:44:53|2.881
07:44:54|2.879
07:44:55|2.879
07:44:56|2.879
07:44:57|2.879
07:44:58|2.878
07:44:59|2.876
07:45:00|2.878
07:45:01|2.875
07:45:02|2.875
07:45:04|2.874
07:45:05|2.873
07:45:06|2.877
07:45:08|2.876
07:45:09|2.876
07:45:09|2.878
07:45:11|2.878
07:45:12|2.884
07:45:12|2.885
07:45:13|2.887
07:45:14|2.884
07:45:16|2.885
07:45:17|2.888
07:45:17|2.888
07:45:19|2.887
07:45:20|2.887
07:45:21|2.889
07:45:21|2.891
07:45:22|2.89
07:45:23|2.891
07:45:25|2.89
07:45:25|2.889
07:45:27|2.89
07:45:28|2.889
07:45:29|2.888
07:45:30|2.889
07:45:31|2.889
07:45:33|2.889
07:45:33|2.89
07:45:34|2.889
07:45:35|2.891
07:45:36|2.89
07:45:37|2.889
07:45:38|2.888
07:45:39|2.888
07:45:40|2.888
07:45:41|2.889
07:45:42|2.889
07:45:43|2.89
07:45:44|2.889
07:45:45|2.889
07:45:46|2.889
07:45:47|2.89
07:45:48|2.889
07:45:49|2.89
07:45:50|2.888
07:45:51|2.889
07:45:52|2.887
07:45:53|2.887
07:45:54|2.887
07:45:55|2.888
07:45:56|2.887
07:45:58|2.887
07:45:58|2.887
07:46:00|2.888
07:46:01|2.887
07:46:02|2.888
07:46:03|2.888
07:46:05|2.888
07:46:06|2.889
07:46:08|2.896
07:46:08|2.896
07:46:10|2.896
07:46:11|2.896
07:46:13|2.894
07:46:13|2.896
07:46:14|2.894
07:46:15|2.893
07:46:16|2.896
07:46:17|2.892
07:46:18|2.893
07:46:19|2.893
07:46:20|2.893
07:46:21|2.891
07:46:22|2.891
07:46:23|2.889
07:46:24|2.891
07:46:25|2.891
07:46:26|2.891
07:46:27|2.889
07:46:28|2.89
07:46:29|2.889
07:46:30|2.891
07:46:31|2.89
07:46:32|2.89
07:46:33|2.89
07:46:34|2.893
07:46:35|2.891
07:46:36|2.893
07:46:37|2.895
07:46:38|2.897
07:46:39|2.895
07:46:40|2.895
07:46:41|2.895
07:46:42|2.895
07:46:43|2.896
07:46:44|2.897
07:46:45|2.895
07:46:47|2.897
07:46:47|2.895
07:46:48|2.895
07:46:50|2.893
07:46:50|2.893
07:46:52|2.894
07:46:53|2.891
07:46:54|2.891
07:46:55|2.89
07:46:55|2.891
07:46:56|2.89
07:46:57|2.892
07:46:58|2.891
07:46:59|2.893
07:47:00|2.894
07:47:01|2.891
07:47:02|2.891
07:47:03|2.891
07:47:05|2.892
07:47:07|2.891
07:47:08|2.889
07:47:08|2.889
07:47:10|2.889
07:47:11|2.89
07:47:13|2.889
07:47:14|2.889
07:47:15|2.886
07:47:15|2.885
07:47:17|2.887
07:47:18|2.888
07:47:19|2.885
07:47:19|2.885
07:47:20|2.886
07:47:21|2.886
07:47:23|2.885
07:47:24|2.885
07:47:24|2.886
07:47:26|2.884
07:47:27|2.883
07:47:28|2.883
07:47:30|2.882
07:47:30|2.88
07:47:31|2.879
07:47:32|2.881
07:47:33|2.88
07:47:34|2.881
07:47:35|2.881
07:47:37|2.878
07:47:38|2.878
07:47:39|2.878
07:47:40|2.877
07:47:41|2.875
07:47:41|2.876
07:47:43|2.877
07:47:43|2.876
07:47:45|2.877
07:47:46|2.877
07:47:47|2.876
07:47:47|2.876
07:47:48|2.876
07:47:50|2.876
07:47:51|2.876
07:47:52|2.878
07:47:53|2.877
07:47:53|2.875
07:47:55|2.877
07:47:56|2.877
07:47:57|2.876
07:47:57|2.878
07:48:00|2.875
07:48:00|2.876
07:48:01|2.874
07:48:02|2.877
07:48:03|2.872
07:48:04|2.873
07:48:06|2.872
07:48:08|2.871
07:48:08|2.871
07:48:09|2.87
07:48:11|2.868
07:48:12|2.866
07:48:13|2.866
07:48:15|2.865
07:48:15|2.866
07:48:17|2.865
07:48:18|2.863
07:48:19|2.865
07:48:19|2.866
07:48:21|2.865
07:48:22|2.865
07:48:23|2.865
07:48:24|2.865
07:48:24|2.864
07:48:25|2.864
07:48:27|2.864
07:48:28|2.865
07:48:29|2.864
07:48:30|2.864
07:48:31|2.864
07:48:32|2.863
07:48:33|2.861
07:48:34|2.862
07:48:35|2.864
07:48:36|2.863
07:48:37|2.865
07:48:38|2.863
07:48:39|2.864
07:48:40|2.863
07:48:40|2.863
07:48:42|2.863
07:48:43|2.863
07:48:44|2.867
07:48:44|2.865
07:48:46|2.865
07:48:47|2.864
07:48:48|2.865
07:48:48|2.866
07:48:50|2.863
07:48:51|2.865
07:48:52|2.863
07:48:53|2.862
07:48:54|2.86
07:48:55|2.86
07:48:56|2.864
07:48:57|2.865
07:48:58|2.863
07:48:59|2.86
07:49:00|2.86
07:49:01|2.858
07:49:02|2.858
07:49:03|2.858
07:49:04|2.858
07:49:05|2.858
07:49:06|2.858
07:49:08|2.86
07:49:09|2.858
07:49:11|2.857
07:49:12|2.855
07:49:14|2.855
07:49:14|2.856
07:49:15|2.859
07:49:16|2.855
07:49:18|2.858
07:49:19|2.856
07:49:20|2.858
07:49:21|2.858
07:49:22|2.856
07:49:24|2.856
07:49:24|2.858
07:49:25|2.862
07:49:26|2.859
07:49:27|2.858
07:49:28|2.858
07:49:29|2.859
07:49:30|2.857
07:49:32|2.857
07:49:33|2.857
07:49:34|2.857
07:49:35|2.856
07:49:36|2.856
07:49:37|2.854
07:49:37|2.852
07:49:38|2.855
07:49:39|2.856
07:49:41|2.851
07:49:41|2.848
07:49:42|2.847
07:49:43|2.847
07:49:45|2.847
07:49:45|2.847
07:49:46|2.845
07:49:47|2.844
07:49:48|2.844
07:49:50|2.848
07:49:51|2.849
07:49:52|2.848
07:49:53|2.85
07:49:54|2.849
07:49:55|2.849
07:49:56|2.849
07:49:58|2.848
07:49:59|2.846
07:50:00|2.845
07:50:00|2.844
07:50:01|2.843
07:50:02|2.843
07:50:04|2.842
07:50:04|2.842
07:50:05|2.84
07:50:07|2.84
07:50:08|2.841
07:50:10|2.841
07:50:11|2.839
07:50:13|2.841
07:50:14|2.842
07:50:15|2.842
07:50:16|2.84
07:50:17|2.838
07:50:19|2.84
07:50:19|2.839
07:50:20|2.838
07:50:21|2.839
07:50:22|2.838
07:50:23|2.84
07:50:25|2.838
07:50:26|2.84
07:50:27|2.837
07:50:28|2.84
07:50:29|2.837
07:50:30|2.838
07:50:30|2.839
07:50:32|2.838
07:50:33|2.837
07:50:34|2.837
07:50:36|2.839
07:50:36|2.839
07:50:37|2.839
07:50:38|2.839
07:50:39|2.838
07:50:40|2.839
07:50:41|2.838
07:50:42|2.839
07:50:44|2.838
07:50:45|2.839
07:50:46|2.839
07:50:47|2.839
07:50:48|2.837
07:50:48|2.837
07:50:50|2.837
07:50:51|2.836
07:50:52|2.836
07:50:53|2.837
07:50:54|2.837
07:50:55|2.835
07:50:56|2.837
07:50:57|2.837
07:50:58|2.837
07:50:59|2.836
07:51:00|2.835
07:51:01|2.836
07:51:03|2.836
07:51:04|2.837
07:51:04|2.836
07:51:06|2.837
07:51:06|2.837
07:51:08|2.837
07:51:09|2.837
07:51:10|2.837
07:51:12|2.837
07:51:13|2.837
07:51:14|2.835
07:51:15|2.836
07:51:16|2.837
07:51:17|2.836
07:51:18|2.836
07:51:19|2.836
07:51:20|2.836
07:51:22|2.837
07:51:22|2.836
07:51:23|2.837
07:51:25|2.837
07:51:27|2.837
07:51:27|2.837
07:51:28|2.836
07:51:29|2.836
07:51:30|2.837
07:51:31|2.837
07:51:32|2.837
07:51:33|2.837
07:51:34|2.836
07:51:35|2.837
07:51:36|2.836
07:51:37|2.836
07:51:39|2.837
07:51:39|2.837
07:51:41|2.837
07:51:42|2.835
07:51:43|2.835
07:51:44|2.836
07:51:45|2.836
07:51:46|2.835
07:51:47|2.836
07:51:48|2.835
07:51:49|2.835
07:51:50|2.835
07:51:51|2.834
07:51:52|2.833
07:51:53|2.834
07:51:54|2.834
07:51:55|2.838
07:51:56|2.838
07:51:57|2.836
07:51:58|2.835
07:51:59|2.834
07:52:00|2.837
07:52:01|2.836
07:52:02|2.835
07:52:03|2.835
07:52:04|2.839
07:52:05|2.838
07:52:06|2.838
07:52:07|2.838
07:52:08|2.838
07:52:09|2.838
07:52:11|2.839
07:52:12|2.839
07:52:13|2.839
07:52:14|2.843
07:52:15|2.84
07:52:16|2.841
07:52:18|2.843
07:52:19|2.844
07:52:19|2.846
07:52:21|2.849
07:52:22|2.849
07:52:23|2.849
07:52:24|2.848
07:52:25|2.848
07:52:25|2.848
07:52:26|2.848
07:52:27|2.846
07:52:28|2.847
07:52:29|2.848
07:52:31|2.845
07:52:32|2.845
07:52:32|2.841
07:52:34|2.841
07:52:35|2.841
07:52:36|2.841
07:52:37|2.844
07:52:38|2.844
07:52:38|2.845
07:52:39|2.844
07:52:40|2.844
07:52:42|2.846
07:52:43|2.845
07:52:43|2.845
07:52:45|2.844
07:52:46|2.844
07:52:47|2.844
07:52:48|2.844
07:52:49|2.845
07:52:50|2.845
07:52:51|2.843
07:52:52|2.844
07:52:53|2.843
07:52:54|2.843
07:52:55|2.843
07:52:56|2.842
07:52:57|2.843
07:52:58|2.843
07:52:59|2.842
07:53:00|2.842
07:53:01|2.841
07:53:02|2.839
07:53:03|2.843
07:53:04|2.842
07:53:05|2.845
07:53:06|2.845
07:53:07|2.845
07:53:08|2.845
07:53:09|2.845
07:53:10|2.845
07:53:12|2.845
07:53:13|2.842
07:53:14|2.842
07:53:15|2.842
07:53:16|2.843
07:53:17|2.843
07:53:18|2.843
07:53:19|2.843
07:53:20|2.842
07:53:21|2.845
07:53:23|2.845
07:53:24|2.846
07:53:25|2.845
07:53:26|2.845
07:53:27|2.845
07:53:28|2.845
07:53:29|2.845
07:53:30|2.846
07:53:31|2.845
07:53:32|2.844
07:53:33|2.846
07:53:35|2.847
07:53:35|2.846
07:53:37|2.847
07:53:38|2.846
07:53:39|2.848
07:53:40|2.849
07:53:41|2.848
07:53:42|2.849
07:53:43|2.848
07:53:44|2.847
07:53:45|2.849
07:53:46|2.848
07:53:47|2.848
07:53:48|2.847
07:53:49|2.848
07:53:50|2.848
07:53:51|2.847
07:53:52|2.847
07:53:53|2.851
07:53:54|2.847
07:53:55|2.849
07:53:57|2.854
07:53:57|2.854
07:53:59|2.853
07:53:59|2.854
07:54:00|2.852
07:54:01|2.85
07:54:03|2.85
07:54:04|2.854
07:54:05|2.852
07:54:06|2.852
07:54:07|2.852
07:54:08|2.852
07:54:09|2.853
07:54:10|2.852
07:54:11|2.85
07:54:13|2.85
07:54:14|2.85
07:54:15|2.85
07:54:17|2.853
07:54:18|2.852
07:54:19|2.853
07:54:20|2.852
07:54:21|2.853
07:54:22|2.854
07:54:23|2.856
07:54:24|2.856
07:54:26|2.856
07:54:26|2.851
07:54:28|2.851
07:54:28|2.852
07:54:30|2.85
07:54:31|2.85
07:54:31|2.848
07:54:33|2.848
07:54:34|2.847
07:54:35|2.846
07:54:36|2.845
07:54:37|2.848
07:54:38|2.849
07:54:39|2.852
07:54:40|2.852
07:54:41|2.851
07:54:42|2.853
07:54:43|2.851
07:54:44|2.852
07:54:45|2.851
07:54:46|2.852
07:54:47|2.856
07:54:48|2.855
07:54:49|2.854
07:54:50|2.854
07:54:51|2.854
07:54:52|2.854
07:54:53|2.854
07:54:54|2.854
07:54:55|2.854
07:54:56|2.854
07:54:57|2.854
07:54:58|2.854
07:54:59|2.854
07:55:00|2.854
07:55:01|2.854
07:55:02|2.854
07:55:03|2.854
07:55:04|2.854
07:55:05|2.854
07:55:07|2.854
07:55:07|2.853
07:55:09|2.853
07:55:10|2.854
07:55:10|2.858
07:55:11|2.857
07:55:13|2.865
07:55:15|2.867
07:55:17|2.868
07:55:17|2.865
07:55:18|2.863
07:55:19|2.867
07:55:20|2.865
07:55:21|2.863
07:55:23|2.865
07:55:24|2.866
07:55:26|2.866
07:55:26|2.866
07:55:27|2.867
07:55:28|2.868
07:55:29|2.868
07:55:30|2.871
07:55:31|2.869
07:55:32|2.869
07:55:33|2.869
07:55:34|2.869
07:55:37|2.866
07:55:38|2.866
07:55:39|2.866
07:55:40|2.866
07:55:41|2.867
07:55:42|2.867
07:55:43|2.868
07:55:44|2.87
07:55:45|2.869
07:55:46|2.868
07:55:47|2.866
07:55:48|2.865
07:55:49|2.866
07:55:50|2.864
07:55:51|2.862
07:55:52|2.861
07:55:53|2.862
07:55:54|2.861
07:55:55|2.863
07:55:56|2.863
07:55:57|2.862
07:55:58|2.861
07:55:59|2.86
07:56:01|2.859
07:56:01|2.86
07:56:02|2.859
07:56:03|2.857
07:56:04|2.854
07:56:05|2.858
07:56:06|2.858
07:56:07|2.858
07:56:09|2.861
07:56:09|2.86
07:56:10|2.86
07:56:11|2.86
07:56:12|2.86
07:56:13|2.86
07:56:15|2.856
07:56:16|2.856
07:56:18|2.852
07:56:19|2.856
07:56:21|2.854
07:56:22|2.854
07:56:23|2.853
07:56:23|2.855
07:56:25|2.855
07:56:26|2.854
07:56:27|2.854
07:56:28|2.854
07:56:28|2.854
07:56:30|2.856
07:56:30|2.852
07:56:31|2.852
07:56:32|2.852
07:56:34|2.852
07:56:35|2.852
07:56:36|2.852
07:56:37|2.852
07:56:37|2.852
07:56:39|2.851
07:56:40|2.849
07:56:41|2.849
07:56:42|2.85
07:56:43|2.849
07:56:44|2.849
07:56:46|2.85
07:56:46|2.849
07:56:47|2.851
07:56:48|2.851
07:56:49|2.849
07:56:51|2.849
07:56:51|2.849
07:56:52|2.85
07:56:53|2.849
07:56:54|2.85
07:56:56|2.849
07:56:56|2.849
07:56:57|2.849
07:56:58|2.849
07:57:00|2.848
07:57:00|2.85
07:57:01|2.846
07:57:03|2.845
07:57:03|2.842
07:57:04|2.842
07:57:06|2.842
07:57:07|2.843
07:57:07|2.844
07:57:08|2.844
07:57:09|2.843
07:57:11|2.843
07:57:12|2.846
07:57:12|2.847
07:57:13|2.847
07:57:15|2.846
07:57:17|2.847
07:57:18|2.846
07:57:19|2.846
07:57:21|2.846
07:57:22|2.845
07:57:23|2.845
07:57:23|2.845
07:57:25|2.844
07:57:26|2.843
07:57:27|2.843
07:57:28|2.84
07:57:29|2.845
07:57:30|2.842
07:57:31|2.842
07:57:32|2.842
07:57:33|2.841
07:57:34|2.841
07:57:35|2.841
07:57:36|2.84
07:57:37|2.841
07:57:39|2.846
07:57:39|2.847
07:57:41|2.847
07:57:42|2.847
07:57:43|2.849
07:57:44|2.848
07:57:45|2.849
07:57:46|2.848
07:57:48|2.851
07:57:48|2.85
07:57:50|2.854
07:57:50|2.851
07:57:51|2.851
07:57:53|2.853
07:57:54|2.854
07:57:55|2.852
07:57:57|2.855
07:57:58|2.853
07:57:59|2.854
07:57:59|2.854
07:58:01|2.853
07:58:01|2.853
07:58:03|2.854
07:58:03|2.854
07:58:04|2.857
07:58:06|2.857
07:58:06|2.856
07:58:08|2.859
07:58:09|2.857
07:58:09|2.856
07:58:11|2.855
07:58:11|2.855
07:58:12|2.854
07:58:14|2.851
07:58:15|2.851
07:58:16|2.85
07:58:18|2.849
07:58:19|2.845
07:58:20|2.844
07:58:22|2.847
07:58:22|2.846
07:58:24|2.844
07:58:25|2.843
07:58:26|2.845
07:58:28|2.844
07:58:28|2.844
07:58:30|2.846
07:58:31|2.845
07:58:32|2.845
07:58:33|2.845
07:58:34|2.845
07:58:35|2.842
07:58:37|2.843
07:58:37|2.844
07:58:39|2.844
07:58:40|2.843
07:58:41|2.843
07:58:42|2.843
07:58:42|2.843
07:58:43|2.843
07:58:44|2.842
07:58:45|2.843
07:58:47|2.841
07:58:47|2.841
07:58:49|2.842
07:58:50|2.841
07:58:50|2.841
07:58:52|2.841
07:58:53|2.843
07:58:54|2.843
07:58:55|2.844
07:58:56|2.844
07:58:58|2.843
07:58:58|2.843
07:58:59|2.842
07:59:01|2.842
07:59:01|2.842
07:59:02|2.845
07:59:04|2.842
07:59:05|2.841
07:59:06|2.84
07:59:07|2.84
07:59:08|2.839
07:59:09|2.84
07:59:10|2.84
07:59:11|2.839
07:59:12|2.841
07:59:13|2.842
07:59:14|2.844
07:59:15|2.842
07:59:16|2.842
07:59:18|2.846
07:59:19|2.846
07:59:21|2.846
07:59:22|2.84
07:59:22|2.842
07:59:24|2.84
07:59:25|2.846
07:59:26|2.846
07:59:27|2.846
07:59:27|2.846
07:59:29|2.848
07:59:29|2.844
07:59:31|2.844
07:59:32|2.844
07:59:33|2.842
07:59:34|2.842
07:59:35|2.841
07:59:36|2.841
07:59:37|2.841
07:59:38|2.841
07:59:39|2.841
07:59:40|2.841
07:59:41|2.841
07:59:42|2.841
07:59:43|2.843
07:59:44|2.842
07:59:45|2.842
07:59:46|2.842
07:59:47|2.843
07:59:48|2.843
07:59:49|2.843
07:59:50|2.843
07:59:51|2.843
07:59:52|2.843
07:59:53|2.842
07:59:54|2.842
07:59:55|2.842
07:59:56|2.84
07:59:57|2.84
07:59:58|2.84
07:59:59|2.839
08:00:00|2.839
08:00:01|2.839
08:00:02|2.839
08:00:03|2.839
08:00:04|2.839
08:00:05|2.839
08:00:07|2.84
08:00:07|2.84
08:00:09|2.84
08:00:09|2.838
08:00:10|2.838
08:00:11|2.836
08:00:13|2.834
08:00:13|2.837
08:00:14|2.834
08:00:15|2.834
08:00:16|2.832
08:00:18|2.829
08:00:19|2.828
08:00:20|2.83
08:00:22|2.836
08:00:23|2.836
08:00:24|2.836
08:00:25|2.833
08:00:26|2.829
08:00:28|2.827
08:00:29|2.826
08:00:30|2.825
08:00:32|2.824
08:00:33|2.825
08:00:34|2.825
08:00:34|2.827
08:00:36|2.83
08:00:37|2.83
08:00:37|2.829
08:00:38|2.83
08:00:40|2.828
08:00:41|2.827
08:00:42|2.828
08:00:44|2.829
08:00:45|2.827
08:00:45|2.829
08:00:46|2.83
08:00:48|2.827
08:00:49|2.828
08:00:49|2.828
08:00:51|2.828
08:00:52|2.828
08:00:53|2.828
08:00:53|2.83
08:00:54|2.83
08:00:56|2.83
08:00:56|2.829
08:00:57|2.829
08:00:58|2.826
08:01:00|2.826
08:01:00|2.827
08:01:01|2.829
08:01:03|2.827
08:01:04|2.827
08:01:05|2.828
08:01:06|2.827
08:01:07|2.829
08:01:08|2.83
08:01:08|2.83
08:01:10|2.829
08:01:11|2.829
08:01:12|2.83
08:01:13|2.83
08:01:14|2.83
08:01:15|2.83
08:01:16|2.83
08:01:17|2.827
08:01:19|2.83
08:01:20|2.829
08:01:22|2.826
08:01:23|2.826
08:01:24|2.825
08:01:26|2.827
08:01:26|2.827
08:01:27|2.827
08:01:28|2.827
08:01:30|2.826
08:01:32|2.825
08:01:33|2.825
08:01:34|2.823
08:01:35|2.822
08:01:36|2.824
08:01:37|2.822
08:01:38|2.822
08:01:39|2.823
08:01:40|2.822
08:01:41|2.82
08:01:42|2.823
08:01:43|2.825
08:01:44|2.824
08:01:45|2.824
08:01:46|2.825
08:01:47|2.823
08:01:48|2.824
08:01:49|2.823
08:01:50|2.826
08:01:51|2.824
08:01:52|2.826
08:01:53|2.827
08:01:54|2.827
08:01:55|2.828
08:01:56|2.826
08:01:57|2.825
08:01:58|2.824
08:01:59|2.828
08:02:00|2.826
08:02:01|2.826
08:02:02|2.827
08:02:03|2.828
08:02:04|2.828
08:02:05|2.829
08:02:06|2.831
08:02:07|2.833
08:02:08|2.83
08:02:09|2.83
08:02:10|2.829
08:02:11|2.828
08:02:12|2.828
08:02:13|2.828
08:02:14|2.829
08:02:15|2.826
08:02:16|2.826
08:02:17|2.826
08:02:18|2.829
08:02:19|2.829
08:02:20|2.825
08:02:22|2.829
08:02:24|2.828
08:02:25|2.833
08:02:26|2.83
08:02:27|2.829
08:02:29|2.831
08:02:29|2.828
08:02:31|2.83
08:02:31|2.828
08:02:33|2.83
08:02:33|2.83
08:02:35|2.829
08:02:36|2.827
08:02:37|2.825
08:02:38|2.825
08:02:38|2.825
08:02:39|2.826
08:02:41|2.825
08:02:42|2.825
08:02:42|2.826
08:02:44|2.827
08:02:45|2.827
08:02:45|2.827
08:02:46|2.826
08:02:48|2.825
08:02:49|2.824
08:02:50|2.824
08:02:51|2.824
08:02:52|2.823
08:02:53|2.826
08:02:54|2.823
08:02:55|2.824
08:02:56|2.825
08:02:57|2.825
08:02:58|2.826
08:02:59|2.825
08:03:00|2.825
08:03:01|2.824
08:03:02|2.825
08:03:03|2.826
08:03:04|2.828
08:03:05|2.825
08:03:06|2.825
08:03:07|2.828
08:03:08|2.826
08:03:09|2.826
08:03:10|2.826
08:03:11|2.827
08:03:12|2.827
08:03:13|2.827
08:03:14|2.83
08:03:15|2.831
08:03:16|2.829
08:03:17|2.833
08:03:18|2.834
08:03:20|2.829
08:03:21|2.829
08:03:23|2.827
08:03:23|2.826
08:03:25|2.827
08:03:26|2.828
08:03:27|2.826
08:03:29|2.826
08:03:29|2.826
08:03:31|2.825
08:03:31|2.825
08:03:32|2.825
08:03:34|2.827
08:03:34|2.827
08:03:35|2.828
08:03:36|2.829
08:03:38|2.831
08:03:40|2.831
08:03:40|2.831
08:03:42|2.831
08:03:43|2.832
08:03:43|2.831
08:03:45|2.831
08:03:45|2.831
08:03:46|2.83
08:03:47|2.831
08:03:48|2.831
08:03:49|2.83
08:03:50|2.831
08:03:52|2.83
08:03:53|2.83
08:03:54|2.83
08:03:56|2.83
08:03:56|2.829
08:03:57|2.83
08:03:58|2.829
08:03:59|2.826
08:04:00|2.828
08:04:01|2.828
08:04:02|2.828
08:04:04|2.828
08:04:04|2.828
08:04:05|2.829
08:04:06|2.828
08:04:07|2.828
08:04:08|2.828
08:04:09|2.83
08:04:10|2.83
08:04:11|2.828
08:04:12|2.827
08:04:13|2.825
08:04:15|2.825
08:04:15|2.825
08:04:16|2.823
08:04:17|2.82
08:04:18|2.821
08:04:19|2.823
08:04:20|2.821
08:04:22|2.822
08:04:24|2.822
08:04:25|2.822
08:04:26|2.822
08:04:28|2.823
08:04:28|2.824
08:04:30|2.822
08:04:31|2.822
08:04:32|2.822
08:04:33|2.823
08:04:34|2.823
08:04:35|2.822
08:04:36|2.822
08:04:36|2.822
08:04:38|2.822
08:04:39|2.821
08:04:40|2.821
08:04:41|2.821
08:04:42|2.821
08:04:44|2.822
08:04:44|2.822
08:04:45|2.821
08:04:46|2.821
08:04:47|2.821
08:04:48|2.821
08:04:49|2.821
08:04:50|2.821
08:04:51|2.82
08:04:52|2.822
08:04:53|2.823
08:04:54|2.825
08:04:55|2.824
08:04:56|2.824
08:04:57|2.827
08:04:58|2.823
08:04:59|2.822
08:05:00|2.823
08:05:01|2.822
08:05:02|2.822
08:05:03|2.825
08:05:04|2.825
08:05:05|2.822
08:05:06|2.82
08:05:07|2.822
08:05:08|2.82
08:05:10|2.82
08:05:10|2.82
08:05:11|2.82
08:05:12|2.821
08:05:13|2.82
08:05:14|2.82
08:05:15|2.82
08:05:16|2.818
08:05:17|2.818
08:05:18|2.817
08:05:19|2.818
08:05:21|2.82
08:05:21|2.82
08:05:23|2.819
08:05:24|2.821
08:05:25|2.821
08:05:27|2.821
08:05:28|2.822
08:05:29|2.821
08:05:31|2.821
08:05:32|2.826
08:05:33|2.826
08:05:34|2.825
08:05:35|2.824
08:05:36|2.823
08:05:37|2.826
08:05:37|2.826
08:05:39|2.826
08:05:40|2.829
08:05:41|2.827
08:05:42|2.825
08:05:43|2.83
08:05:44|2.829
08:05:45|2.828
08:05:46|2.828
08:05:48|2.831
08:05:48|2.832
08:05:49|2.832
08:05:50|2.832
08:05:52|2.833
08:05:53|2.832
08:05:54|2.832
08:05:55|2.834
08:05:56|2.833
08:05:56|2.834
08:05:57|2.834
08:05:59|2.834
08:06:00|2.834
08:06:01|2.834
08:06:02|2.834
08:06:02|2.832
08:06:03|2.832
08:06:05|2.834
08:06:06|2.833
08:06:07|2.835
08:06:08|2.834
08:06:09|2.834
08:06:10|2.836
08:06:12|2.836
08:06:12|2.836
08:06:13|2.836
08:06:14|2.838
08:06:15|2.836
08:06:16|2.834
08:06:17|2.833
08:06:18|2.832
08:06:19|2.832
08:06:20|2.832
08:06:21|2.832
08:06:22|2.833
08:06:24|2.833
08:06:26|2.832
08:06:27|2.835
08:06:28|2.834
08:06:30|2.831
08:06:31|2.83
08:06:33|2.83
08:06:33|2.83
08:06:34|2.828
08:06:35|2.828
08:06:36|2.828
08:06:37|2.828
08:06:38|2.828
08:06:39|2.827
08:06:40|2.826
08:06:41|2.827
08:06:42|2.826
08:06:44|2.826
08:06:45|2.825
08:06:47|2.825
08:06:47|2.825
08:06:48|2.825
08:06:50|2.825
08:06:50|2.825
08:06:52|2.824
08:06:53|2.825
08:06:53|2.824
08:06:55|2.825
08:06:56|2.824
08:06:57|2.825
08:06:58|2.824
08:06:59|2.824
08:07:00|2.827
08:07:01|2.826
08:07:02|2.826
08:07:03|2.826
08:07:04|2.826
08:07:05|2.824
08:07:06|2.822
08:07:07|2.823
08:07:08|2.822
08:07:09|2.82
08:07:10|2.821
08:07:11|2.821
08:07:12|2.82
08:07:13|2.82
08:07:14|2.82
08:07:15|2.82
08:07:16|2.819
08:07:18|2.818
08:07:18|2.818
08:07:19|2.82
08:07:20|2.819
08:07:21|2.818
08:07:22|2.818
08:07:23|2.819
08:07:25|2.819
08:07:27|2.819
08:07:27|2.817
08:07:29|2.817
08:07:30|2.817
08:07:30|2.819
08:07:31|2.816
08:07:32|2.818
08:07:34|2.818
08:07:35|2.817
08:07:35|2.817
08:07:37|2.818
08:07:38|2.817
08:07:39|2.816
08:07:40|2.815
08:07:41|2.814
08:07:42|2.812
08:07:44|2.811
08:07:45|2.81
08:07:46|2.809
08:07:47|2.809
08:07:48|2.808
08:07:49|2.809
08:07:50|2.809
08:07:52|2.813
08:07:52|2.814
08:07:53|2.814
08:07:54|2.814
08:07:55|2.813
08:07:56|2.813
08:07:57|2.817
08:07:58|2.817
08:07:59|2.815
08:08:01|2.814
08:08:01|2.811
08:08:03|2.811
08:08:04|2.81
08:08:04|2.812
08:08:05|2.813
08:08:06|2.814
08:08:08|2.811
08:08:09|2.811
08:08:10|2.811
08:08:12|2.812
08:08:13|2.811
08:08:14|2.812
08:08:15|2.811
08:08:16|2.811
08:08:18|2.812
08:08:18|2.811
08:08:19|2.812
08:08:20|2.811
08:08:21|2.811
08:08:22|2.811
08:08:23|2.81
08:08:24|2.811
08:08:26|2.81
08:08:28|2.811
08:08:29|2.811
08:08:30|2.811
08:08:31|2.811
08:08:32|2.811
08:08:33|2.809
08:08:34|2.81
08:08:36|2.807
08:08:37|2.809
08:08:37|2.808
08:08:39|2.809
08:08:40|2.811
08:08:41|2.812
08:08:42|2.811
08:08:43|2.811
08:08:44|2.812
08:08:45|2.811
08:08:46|2.81
08:08:47|2.81
08:08:48|2.809
08:08:49|2.809
08:08:50|2.808
08:08:51|2.808
08:08:52|2.809
08:08:53|2.808
08:08:54|2.811
08:08:55|2.808
08:08:56|2.81
08:08:57|2.81
08:08:58|2.812
08:08:59|2.812
08:09:00|2.81
08:09:02|2.812
08:09:03|2.811
08:09:04|2.811
08:09:06|2.81
08:09:07|2.807
08:09:08|2.809
08:09:09|2.807
08:09:10|2.809
08:09:11|2.81
08:09:12|2.811
08:09:13|2.811
08:09:14|2.809
08:09:15|2.809
08:09:16|2.808
08:09:17|2.806
08:09:18|2.808
08:09:19|2.807
08:09:20|2.81
08:09:22|2.808
08:09:22|2.808
08:09:23|2.807
08:09:24|2.807
08:09:25|2.807
08:09:26|2.807
08:09:28|2.81
08:09:30|2.813
08:09:30|2.813
08:09:31|2.812
08:09:32|2.811
08:09:33|2.811
08:09:34|2.811
08:09:36|2.814
08:09:37|2.813
08:09:38|2.813
08:09:39|2.81
08:09:40|2.81
08:09:41|2.809
08:09:42|2.809
08:09:43|2.809
08:09:45|2.809
08:09:45|2.811
08:09:46|2.812
08:09:47|2.81
08:09:48|2.81
08:09:50|2.811
08:09:51|2.811
08:09:52|2.811
08:09:53|2.811
08:09:54|2.81
08:09:55|2.81
08:09:56|2.811
08:09:57|2.811
08:09:58|2.811
08:09:59|2.812
08:10:00|2.812
08:10:01|2.813
08:10:02|2.814
08:10:03|2.816
08:10:04|2.816
08:10:05|2.816
08:10:06|2.815
08:10:07|2.815
08:10:08|2.815
08:10:09|2.815
08:10:10|2.816
08:10:11|2.815
08:10:12|2.815
08:10:12|2.816
08:10:14|2.816
08:10:15|2.817
08:10:16|2.817
08:10:17|2.817
08:10:18|2.816
08:10:19|2.816
08:10:20|2.817
08:10:21|2.816
08:10:22|2.815
08:10:24|2.816
08:10:24|2.816
08:10:25|2.815
08:10:26|2.814
08:10:28|2.814
08:10:30|2.814
08:10:31|2.815
08:10:33|2.816
08:10:33|2.816
08:10:34|2.816
08:10:35|2.815
08:10:36|2.815
08:10:38|2.815
08:10:38|2.815
08:10:39|2.816
08:10:41|2.815
08:10:42|2.816
08:10:43|2.815
08:10:45|2.815
08:10:45|2.814
08:10:46|2.814
08:10:47|2.813
08:10:48|2.813
08:10:49|2.814
08:10:50|2.816
08:10:51|2.811
08:10:52|2.811
08:10:54|2.811
08:10:55|2.811
08:10:56|2.812
08:10:56|2.813
08:10:59|2.814
08:10:59|2.816
08:11:00|2.817
08:11:01|2.817
08:11:03|2.816
08:11:04|2.817
08:11:05|2.816
08:11:07|2.819
08:11:07|2.82
08:11:08|2.819
08:11:10|2.82
08:11:10|2.82
08:11:12|2.819
08:11:13|2.819
08:11:14|2.818
08:11:15|2.819
08:11:16|2.82
08:11:17|2.819
08:11:18|2.82
08:11:19|2.819
08:11:20|2.828
08:11:21|2.827
08:11:22|2.826
08:11:23|2.827
08:11:24|2.828
08:11:25|2.826
08:11:26|2.826
08:11:27|2.826
08:11:28|2.825
08:11:30|2.825
08:11:31|2.824
08:11:32|2.824
08:11:33|2.827
08:11:34|2.827
08:11:36|2.827
08:11:36|2.825
08:11:37|2.826
08:11:39|2.824
08:11:40|2.824
08:11:41|2.824
08:11:42|2.823
08:11:43|2.823
08:11:44|2.823
08:11:46|2.824
08:11:46|2.824
08:11:48|2.825
08:11:49|2.823
08:11:49|2.823
08:11:51|2.824
08:11:52|2.82
08:11:53|2.82
08:11:54|2.818
08:11:55|2.818
08:11:56|2.818
08:11:58|2.818
08:11:58|2.817
08:11:59|2.817
08:12:00|2.816
08:12:01|2.818
08:12:02|2.818
08:12:03|2.819
08:12:04|2.819
08:12:05|2.819
08:12:06|2.819
08:12:07|2.819
08:12:08|2.819
08:12:09|2.82
08:12:10|2.82
08:12:11|2.82
08:12:12|2.819
08:12:13|2.819
08:12:15|2.82
08:12:16|2.82
08:12:17|2.82
08:12:18|2.822
08:12:18|2.815
08:12:20|2.816
08:12:21|2.815
08:12:21|2.815
08:12:22|2.813
08:12:24|2.812
08:12:25|2.812
08:12:26|2.811
08:12:27|2.807
08:12:27|2.807
08:12:28|2.807
08:12:30|2.807
08:12:31|2.808
08:12:33|2.808
08:12:35|2.807
08:12:35|2.806
08:12:36|2.808
08:12:37|2.811
08:12:38|2.811
08:12:39|2.81
08:12:40|2.808
08:12:41|2.807
08:12:42|2.807
08:12:43|2.807
08:12:45|2.808
08:12:46|2.808
08:12:47|2.808
08:12:47|2.807
08:12:48|2.807
08:12:49|2.807
08:12:51|2.805
08:12:53|2.805
08:12:54|2.804
08:12:55|2.803
08:12:55|2.803
08:12:57|2.803
08:12:58|2.803
08:12:58|2.803
08:13:00|2.802
08:13:01|2.802
08:13:02|2.803
08:13:03|2.806
08:13:04|2.807
08:13:05|2.807
08:13:06|2.808
08:13:07|2.807
08:13:08|2.807
08:13:09|2.807
08:13:10|2.806
08:13:11|2.805
08:13:12|2.8
08:13:13|2.803
08:13:14|2.804
08:13:15|2.803
08:13:16|2.803
08:13:17|2.802
08:13:18|2.802
08:13:19|2.802
08:13:20|2.802
08:13:21|2.802
08:13:22|2.802
08:13:23|2.803
08:13:24|2.803
08:13:25|2.803
08:13:26|2.803
08:13:27|2.802
08:13:28|2.8
08:13:29|2.8
08:13:30|2.8
08:13:32|2.8
08:13:33|2.801
08:13:34|2.8
08:13:35|2.799
08:13:37|2.8
08:13:38|2.799
08:13:38|2.799
08:13:39|2.798
08:13:41|2.799
08:13:42|2.796
08:13:44|2.795
08:13:45|2.795
08:13:45|2.795
08:13:46|2.795
08:13:48|2.796
08:13:49|2.794
08:13:50|2.797
08:13:52|2.799
08:13:52|2.799
08:13:53|2.798
08:13:55|2.797
08:13:56|2.796
08:13:57|2.796
08:13:58|2.796
08:13:59|2.797
08:14:00|2.798
08:14:01|2.799
08:14:02|2.799
08:14:03|2.799
08:14:04|2.799
08:14:05|2.8
08:14:06|2.8
08:14:07|2.8
08:14:08|2.8
08:14:09|2.801
08:14:10|2.8
08:14:11|2.8
08:14:12|2.799
08:14:13|2.799
08:14:14|2.799
08:14:15|2.798
08:14:16|2.798
08:14:17|2.796
08:14:18|2.796
08:14:19|2.795
08:14:20|2.797
08:14:21|2.797
08:14:22|2.797
08:14:24|2.798
08:14:25|2.798
08:14:26|2.798
08:14:27|2.799
08:14:28|2.799
08:14:29|2.8
08:14:29|2.799
08:14:30|2.799
08:14:33|2.798
08:14:33|2.798
08:14:35|2.803
08:14:37|2.804
08:14:38|2.805
08:14:40|2.804
08:14:41|2.804
08:14:41|2.804
08:14:43|2.801
08:14:44|2.801
08:14:45|2.803
08:14:46|2.802
08:14:47|2.803
08:14:48|2.804
08:14:48|2.804
08:14:50|2.804
08:14:51|2.804
08:14:51|2.804
08:14:53|2.806
08:14:54|2.805
08:14:54|2.805
08:14:56|2.805
08:14:57|2.804
08:14:58|2.802
08:15:00|2.803
08:15:00|2.804
08:15:01|2.806
08:15:02|2.806
08:15:03|2.808
08:15:04|2.809
08:15:05|2.81
08:15:07|2.81
08:15:08|2.809
08:15:09|2.809
08:15:10|2.809
08:15:11|2.809
08:15:12|2.809
08:15:13|2.809
08:15:14|2.809
08:15:15|2.809
08:15:15|2.81
08:15:17|2.81
08:15:18|2.81
08:15:19|2.809
08:15:20|2.809
08:15:21|2.809
08:15:22|2.809
08:15:23|2.81
08:15:24|2.811
08:15:25|2.809
08:15:26|2.809
08:15:27|2.81
08:15:28|2.81
08:15:29|2.81
08:15:30|2.81
08:15:31|2.81
08:15:32|2.81
08:15:34|2.81
08:15:35|2.811
08:15:37|2.811
08:15:38|2.808
08:15:40|2.808
08:15:41|2.808
08:15:43|2.809
08:15:43|2.809
08:15:45|2.809
08:15:46|2.809
08:15:47|2.809
08:15:49|2.809
08:15:49|2.809
08:15:51|2.809
08:15:51|2.809
08:15:52|2.809
08:15:53|2.809
08:15:54|2.809
08:15:55|2.81
08:15:56|2.81
08:15:57|2.81
08:15:58|2.81
08:15:59|2.81
08:16:00|2.81
08:16:01|2.809
08:16:02|2.809
08:16:03|2.81
08:16:04|2.81
08:16:05|2.81
08:16:07|2.81
08:16:07|2.81
08:16:10|2.81
08:16:10|2.81
08:16:11|2.81
08:16:12|2.81
08:16:13|2.81
08:16:14|2.811
08:16:16|2.81
08:16:17|2.81
08:16:18|2.808
08:16:19|2.808
08:16:21|2.805
08:16:21|2.804
08:16:22|2.803
08:16:23|2.798
08:16:24|2.802
08:16:25|2.802
08:16:26|2.803
08:16:27|2.803
08:16:29|2.805
08:16:29|2.805
08:16:31|2.808
08:16:33|2.806
08:16:34|2.808
08:16:36|2.809
08:16:37|2.809
08:16:39|2.809
08:16:40|2.81
08:16:41|2.809
08:16:43|2.81
08:16:44|2.809
08:16:45|2.808
08:16:46|2.808
08:16:47|2.809
08:16:48|2.807
08:16:49|2.807
08:16:50|2.807
08:16:51|2.807
08:16:52|2.807
08:16:53|2.805
08:16:54|2.805
08:16:55|2.807
08:16:56|2.809
08:16:58|2.807
08:16:59|2.807
08:16:59|2.805
08:17:01|2.806
08:17:02|2.806
08:17:03|2.806
08:17:04|2.806
08:17:05|2.806
08:17:05|2.806
08:17:07|2.806
08:17:08|2.808
08:17:09|2.807
08:17:10|2.807
08:17:11|2.807
08:17:11|2.808
08:17:13|2.808
08:17:13|2.809
08:17:15|2.809
08:17:16|2.815
08:17:17|2.815
08:17:17|2.817
08:17:18|2.816
08:17:20|2.815
08:17:21|2.816
08:17:21|2.816
08:17:22|2.817
08:17:24|2.816
08:17:24|2.817
08:17:25|2.816
08:17:27|2.816
08:17:28|2.814
08:17:28|2.814
08:17:30|2.817
08:17:30|2.816
08:17:32|2.816
08:17:32|2.816
08:17:33|2.816
08:17:35|2.817
08:17:37|2.817
08:17:37|2.817
08:17:39|2.817
08:17:40|2.817
08:17:42|2.817
08:17:42|2.815
08:17:44|2.815
08:17:46|2.815
08:17:46|2.815
08:17:47|2.815
08:17:48|2.815
08:17:49|2.815
08:17:51|2.815
08:17:51|2.815
08:17:52|2.815
08:17:53|2.816
08:17:54|2.816
08:17:55|2.816
08:17:56|2.816
08:17:58|2.816
08:17:59|2.816
08:18:00|2.817
08:18:01|2.817
08:18:02|2.817
08:18:03|2.817
08:18:04|2.817
08:18:05|2.817
08:18:06|2.817
08:18:07|2.817
08:18:07|2.817
08:18:08|2.817
08:18:10|2.817
08:18:11|2.818
08:18:12|2.818
08:18:13|2.818
08:18:14|2.818
08:18:15|2.818
08:18:16|2.818
08:18:17|2.818
08:18:18|2.819
08:18:19|2.819
08:18:20|2.819
08:18:21|2.819
08:18:22|2.819
08:18:23|2.82
08:18:24|2.819
08:18:25|2.817
08:18:26|2.817
08:18:27|2.817
08:18:27|2.817
08:18:29|2.817
08:18:30|2.817
08:18:31|2.817
08:18:32|2.817
08:18:33|2.817
08:18:34|2.817
08:18:35|2.817
08:18:37|2.817
08:18:38|2.819
08:18:38|2.818
08:18:40|2.818
08:18:42|2.817
08:18:42|2.817
08:18:44|2.818
08:18:45|2.817
08:18:45|2.815
08:18:47|2.815
08:18:48|2.815
08:18:49|2.815
08:18:50|2.815
08:18:51|2.815
08:18:52|2.815
08:18:53|2.815
08:18:54|2.815
08:18:55|2.816
08:18:56|2.816
08:18:57|2.816
08:18:58|2.816
08:18:59|2.816
08:19:00|2.815
08:19:01|2.815
08:19:02|2.816
08:19:03|2.816
08:19:04|2.816
08:19:05|2.818
08:19:06|2.817
08:19:07|2.817
08:19:08|2.817
08:19:09|2.817
08:19:10|2.817
08:19:11|2.817
08:19:12|2.817
08:19:13|2.818
08:19:14|2.817
08:19:15|2.817
08:19:16|2.817
08:19:17|2.817
08:19:18|2.817
08:19:19|2.817
08:19:20|2.817
08:19:21|2.817
08:19:22|2.817
08:19:23|2.817
08:19:24|2.819
08:19:25|2.816
08:19:26|2.816
08:19:27|2.815
08:19:28|2.815
08:19:29|2.816
08:19:30|2.816
08:19:31|2.816
08:19:33|2.816
08:19:33|2.816
08:19:35|2.816
08:19:36|2.818
08:19:37|2.818
08:19:39|2.818
08:19:40|2.818
08:19:41|2.818
08:19:42|2.818
08:19:44|2.818
08:19:45|2.818
08:19:46|2.818
08:19:46|2.819
08:19:48|2.818
08:19:49|2.817
08:19:50|2.817
08:19:51|2.816
08:19:51|2.816
08:19:53|2.816
08:19:53|2.817
08:19:54|2.816
08:19:55|2.816
08:19:57|2.816
08:19:57|2.816
08:19:59|2.817
08:20:00|2.815
08:20:01|2.813
08:20:01|2.814
08:20:03|2.815
08:20:03|2.817
08:20:05|2.817
08:20:06|2.819
08:20:07|2.817
08:20:08|2.817
08:20:09|2.817
08:20:10|2.817
08:20:11|2.818
08:20:12|2.817
08:20:13|2.817
08:20:14|2.816
08:20:15|2.816
08:20:16|2.816
08:20:17|2.817
08:20:19|2.818
08:20:20|2.818
08:20:21|2.818
08:20:22|2.818
08:20:22|2.818
08:20:24|2.818
08:20:25|2.819
08:20:26|2.818
08:20:27|2.818
08:20:27|2.818
08:20:29|2.818
08:20:30|2.819
08:20:30|2.818
08:20:32|2.817
08:20:33|2.817
08:20:34|2.817
08:20:35|2.817
08:20:36|2.817
08:20:37|2.819
08:20:39|2.815
08:20:39|2.817
08:20:40|2.816
08:20:42|2.816
08:20:43|2.816
08:20:44|2.815
08:20:46|2.815
08:20:46|2.815
08:20:48|2.815
08:20:48|2.815
08:20:50|2.815
08:20:51|2.815
08:20:52|2.819
08:20:53|2.817
08:20:54|2.817
08:20:54|2.817
08:20:56|2.817
08:20:58|2.816
08:20:58|2.816
08:20:59|2.815
08:21:00|2.816
08:21:01|2.816
08:21:02|2.816
08:21:03|2.815
08:21:04|2.819
08:21:06|2.817
08:21:07|2.817
08:21:09|2.815
08:21:09|2.815
08:21:10|2.818
08:21:11|2.817
08:21:12|2.816
08:21:13|2.816
08:21:14|2.817
08:21:15|2.819
08:21:16|2.819
08:21:17|2.817
08:21:18|2.816
08:21:19|2.816
08:21:20|2.818
08:21:21|2.818
08:21:22|2.817
08:21:23|2.816
08:21:24|2.814
08:21:25|2.816
08:21:26|2.816
08:21:27|2.816
08:21:28|2.815
08:21:29|2.816
08:21:30|2.816
08:21:31|2.815
08:21:32|2.815
08:21:33|2.815
08:21:34|2.815
08:21:35|2.817
08:21:36|2.817
08:21:37|2.817
08:21:39|2.817
08:21:41|2.817
08:21:41|2.815
08:21:42|2.815
08:21:44|2.815
08:21:45|2.815
08:21:46|2.815
08:21:48|2.815
08:21:49|2.816
08:21:50|2.815
08:21:51|2.815
08:21:52|2.815
08:21:52|2.817
08:21:55|2.817
08:21:55|2.817
08:21:56|2.817
08:21:58|2.816
08:21:58|2.816
08:21:59|2.817
08:22:01|2.818
08:22:02|2.82
08:22:03|2.819
08:22:04|2.819
08:22:05|2.82
08:22:06|2.82
08:22:07|2.819
08:22:08|2.819
08:22:09|2.819
08:22:10|2.82
08:22:11|2.82
08:22:12|2.82
08:22:13|2.82
08:22:14|2.82
08:22:16|2.819
08:22:16|2.818
08:22:17|2.817
08:22:18|2.817
08:22:19|2.817
08:22:20|2.817
08:22:22|2.817
08:22:23|2.818
08:22:24|2.819
08:22:25|2.819
08:22:26|2.819
08:22:27|2.819
08:22:28|2.819
08:22:29|2.817
08:22:30|2.817
08:22:31|2.817
08:22:32|2.817
08:22:33|2.822
08:22:34|2.82
08:22:35|2.82
08:22:36|2.822
08:22:37|2.821
08:22:38|2.824
08:22:39|2.822
08:22:41|2.821
08:22:43|2.822
08:22:43|2.82
08:22:45|2.82
08:22:45|2.819
08:22:47|2.819
08:22:49|2.819
08:22:49|2.817
08:22:50|2.818
08:22:51|2.818
08:22:52|2.817
08:22:53|2.818
08:22:54|2.818
08:22:55|2.818
08:22:56|2.818
08:22:57|2.818
08:22:58|2.816
08:22:59|2.816
08:23:00|2.817
08:23:01|2.818
08:23:02|2.818
08:23:03|2.818
08:23:05|2.82
08:23:06|2.821
08:23:07|2.821
08:23:08|2.82
08:23:09|2.82
08:23:10|2.82
08:23:10|2.82
08:23:12|2.821
08:23:13|2.822
08:23:15|2.823
08:23:16|2.823
08:23:17|2.823
08:23:18|2.822
08:23:19|2.823
08:23:20|2.822
08:23:21|2.822
08:23:21|2.822
08:23:23|2.822
08:23:24|2.822
08:23:25|2.822
08:23:26|2.822
08:23:27|2.822
08:23:28|2.822
08:23:29|2.822
08:23:29|2.822
08:23:31|2.822
08:23:32|2.822
08:23:33|2.822
08:23:34|2.822
08:23:35|2.823
08:23:36|2.823
08:23:36|2.822
08:23:38|2.822
08:23:39|2.822
08:23:40|2.822
08:23:42|2.82
08:23:43|2.82
08:23:44|2.824
08:23:46|2.823
08:23:47|2.822
08:23:48|2.82
08:23:48|2.821
08:23:50|2.821
08:23:51|2.822
08:23:52|2.823
08:23:53|2.822
08:23:54|2.822
08:23:55|2.823
08:23:56|2.823
08:23:57|2.823
08:23:59|2.824
08:24:00|2.823
08:24:02|2.823
08:24:02|2.824
08:24:03|2.823
08:24:04|2.823
08:24:05|2.823
08:24:06|2.823
08:24:07|2.823
08:24:08|2.824
08:24:09|2.824
08:24:11|2.824
08:24:13|2.825
08:24:14|2.823
08:24:15|2.826
08:24:16|2.826
08:24:17|2.826
08:24:17|2.826
08:24:18|2.826
08:24:20|2.826
08:24:21|2.826
08:24:21|2.825
08:24:23|2.825
08:24:24|2.825
08:24:25|2.825
08:24:26|2.825
08:24:27|2.825
08:24:27|2.826
08:24:29|2.825
08:24:30|2.826
08:24:31|2.827
08:24:32|2.828
08:24:33|2.827
08:24:34|2.827
08:24:35|2.826
08:24:35|2.826
08:24:37|2.826
08:24:38|2.827
08:24:38|2.828
08:24:40|2.828
08:24:40|2.828
08:24:43|2.827
08:24:43|2.827
08:24:45|2.828
08:24:47|2.828
08:24:47|2.827
08:24:48|2.827
08:24:49|2.828
08:24:51|2.83
08:24:52|2.828
08:24:53|2.828
08:24:54|2.829
08:24:55|2.828
08:24:56|2.827
08:24:57|2.826
08:24:57|2.827
08:24:59|2.826
08:25:00|2.827
08:25:00|2.826
08:25:02|2.828
08:25:04|2.827
08:25:04|2.827
08:25:05|2.826
08:25:06|2.826
08:25:07|2.826
08:25:08|2.825
08:25:09|2.825
08:25:10|2.825
08:25:11|2.827
08:25:12|2.827
08:25:13|2.828
08:25:14|2.827
08:25:15|2.827
08:25:16|2.828
08:25:17|2.828
08:25:18|2.826
08:25:20|2.826
08:25:21|2.826
08:25:22|2.827
08:25:23|2.827
08:25:24|2.827
08:25:25|2.827
08:25:26|2.826
08:25:27|2.827
08:25:29|2.827
08:25:29|2.826
08:25:30|2.825
08:25:31|2.827
08:25:32|2.826
08:25:33|2.826
08:25:34|2.825
08:25:35|2.825
08:25:36|2.827
08:25:37|2.826
08:25:38|2.826
08:25:39|2.826
08:25:40|2.826
08:25:41|2.826
08:25:42|2.826
08:25:44|2.826
08:25:44|2.826
08:25:47|2.826
08:25:48|2.827
08:25:48|2.827
08:25:49|2.828
08:25:51|2.828
08:25:52|2.828
08:25:54|2.829
08:25:55|2.827
08:25:56|2.827
08:25:56|2.827
08:25:57|2.827
08:25:59|2.827
08:25:59|2.826
08:26:00|2.826
08:26:02|2.827
08:26:03|2.827
08:26:05|2.827
08:26:06|2.827
08:26:07|2.827
08:26:09|2.827
08:26:10|2.827
08:26:10|2.828
08:26:12|2.828
08:26:13|2.828
08:26:13|2.828
08:26:14|2.828
08:26:17|2.827
08:26:17|2.827
08:26:18|2.827
08:26:19|2.826
08:26:20|2.826
08:26:21|2.825
08:26:22|2.825
08:26:23|2.826
08:26:24|2.826
08:26:26|2.825
08:26:26|2.824
08:26:27|2.823
08:26:28|2.824
08:26:29|2.819
08:26:31|2.817
08:26:31|2.816
08:26:32|2.815
08:26:33|2.815
08:26:35|2.816
08:26:36|2.816
08:26:37|2.814
08:26:38|2.815
08:26:38|2.814
08:26:40|2.813
08:26:41|2.813
08:26:42|2.813
08:26:42|2.813
08:26:43|2.813
08:26:46|2.813
08:26:47|2.812
08:26:49|2.812
08:26:49|2.812
08:26:50|2.812
08:26:52|2.812
08:26:53|2.813
08:26:54|2.813
08:26:55|2.813
08:26:56|2.813
08:26:58|2.812
08:26:59|2.812
08:27:00|2.812
08:27:01|2.812
08:27:02|2.814
08:27:03|2.812
08:27:03|2.814
08:27:06|2.814
08:27:06|2.814
08:27:07|2.813
08:27:09|2.813
08:27:10|2.814
08:27:11|2.812
08:27:12|2.812
08:27:13|2.812
08:27:15|2.812
08:27:15|2.812
08:27:16|2.812
08:27:18|2.813
08:27:19|2.813
08:27:20|2.812
08:27:21|2.812
08:27:22|2.814
08:27:22|2.814
08:27:24|2.814
08:27:25|2.814
08:27:26|2.814
08:27:27|2.814
08:27:29|2.814
08:27:29|2.814
08:27:30|2.815
08:27:31|2.815
08:27:32|2.815
08:27:33|2.815
08:27:34|2.814
08:27:35|2.813
08:27:36|2.813
08:27:37|2.813
08:27:38|2.812
08:27:39|2.812
08:27:40|2.812
08:27:42|2.812
08:27:42|2.812
08:27:43|2.813
08:27:46|2.813
08:27:47|2.812
08:27:48|2.811
08:27:49|2.813
08:27:50|2.814
08:27:52|2.814
08:27:53|2.814
08:27:54|2.813
08:27:55|2.812
08:27:57|2.812
08:27:58|2.812
08:27:59|2.812
08:28:00|2.813
08:28:01|2.813
08:28:02|2.814
08:28:03|2.816
08:28:04|2.816
08:28:05|2.818
08:28:06|2.817
08:28:07|2.817
08:28:08|2.818
08:28:09|2.82
08:28:10|2.82
08:28:11|2.82
08:28:12|2.82
08:28:14|2.823
08:28:14|2.824
08:28:16|2.823
08:28:17|2.823
08:28:18|2.822
08:28:19|2.821
08:28:20|2.82
08:28:21|2.819
08:28:22|2.819
08:28:23|2.821
08:28:24|2.821
08:28:25|2.82
08:28:26|2.82
08:28:27|2.819
08:28:28|2.82
08:28:29|2.82
08:28:30|2.82
08:28:31|2.82
08:28:32|2.82
08:28:33|2.823
08:28:34|2.823
08:28:35|2.823
08:28:36|2.823
08:28:38|2.823
08:28:38|2.823
08:28:39|2.823
08:28:41|2.823
08:28:41|2.827
08:28:43|2.828
08:28:43|2.829
08:28:44|2.83
08:28:46|2.828
08:28:48|2.826
08:28:49|2.827
08:28:50|2.824
08:28:51|2.824
08:28:52|2.824
08:28:54|2.821
08:28:54|2.82
08:28:55|2.82
08:28:57|2.82
08:28:57|2.823
08:28:59|2.821
08:28:59|2.82
08:29:01|2.823
08:29:01|2.828
08:29:03|2.827
08:29:04|2.827
08:29:05|2.828
08:29:06|2.824
08:29:07|2.824
08:29:08|2.826
08:29:09|2.824
08:29:10|2.828
08:29:11|2.828
08:29:12|2.828
08:29:13|2.827
08:29:14|2.828
08:29:15|2.828
08:29:16|2.828
08:29:17|2.829
08:29:18|2.828
08:29:19|2.829
08:29:20|2.827
08:29:21|2.826
08:29:22|2.826
08:29:24|2.827
08:29:24|2.827
08:29:26|2.826
08:29:27|2.826
08:29:27|2.826
08:29:28|2.826
08:29:30|2.826
08:29:30|2.828
08:29:31|2.827
08:29:32|2.827
08:29:33|2.827
08:29:35|2.827
08:29:36|2.827
08:29:36|2.827
08:29:37|2.827
08:29:39|2.827
08:29:40|2.827
08:29:41|2.826
08:29:42|2.827
08:29:43|2.826
08:29:44|2.824
08:29:45|2.825
08:29:46|2.827
08:29:47|2.826
08:29:48|2.826
08:29:50|2.827
08:29:51|2.827
08:29:52|2.827
08:29:53|2.828
08:29:55|2.828
08:29:56|2.829
08:29:57|2.829
08:29:58|2.825
08:30:00|2.823
08:30:00|2.823
08:30:01|2.822
08:30:03|2.822
08:30:04|2.822
08:30:05|2.823
08:30:06|2.825
08:30:07|2.824
08:30:08|2.824
08:30:09|2.828
08:30:10|2.827
08:30:10|2.827
08:30:12|2.826
08:30:13|2.827
08:30:14|2.828
08:30:14|2.827
08:30:16|2.83
08:30:17|2.827
08:30:18|2.826
08:30:19|2.826
08:30:19|2.824
08:30:21|2.824
08:30:22|2.824
08:30:23|2.822
08:30:24|2.822
08:30:24|2.822
08:30:26|2.818
08:30:27|2.818
08:30:28|2.818
08:30:29|2.818
08:30:29|2.818
08:30:31|2.818
08:30:31|2.818
08:30:33|2.817
08:30:34|2.816
08:30:34|2.816
08:30:35|2.816
08:30:37|2.816
08:30:37|2.817
08:30:38|2.818
08:30:40|2.814
08:30:41|2.814
08:30:41|2.813
08:30:42|2.81
08:30:43|2.81
08:30:45|2.809
08:30:46|2.809
08:30:47|2.808
08:30:49|2.803
08:30:50|2.8
08:30:52|2.8
08:30:53|2.798
08:30:54|2.797
08:30:55|2.795
08:30:56|2.796
08:30:57|2.794
08:30:58|2.794
08:30:59|2.799
08:31:00|2.798
08:31:01|2.796
08:31:02|2.799
08:31:03|2.798
08:31:04|2.798
08:31:06|2.793
08:31:06|2.795
08:31:08|2.798
08:31:09|2.798
08:31:10|2.797
08:31:11|2.796
08:31:12|2.797
08:31:13|2.796
08:31:14|2.796
08:31:15|2.796
08:31:16|2.796
08:31:17|2.796
08:31:18|2.796
08:31:19|2.798
08:31:20|2.798
08:31:21|2.799
08:31:22|2.798
08:31:23|2.797
08:31:24|2.797
08:31:25|2.798
08:31:26|2.798
08:31:27|2.798
08:31:28|2.794
08:31:29|2.792
08:31:30|2.791
08:31:31|2.79
08:31:32|2.789
08:31:34|2.788
08:31:34|2.787
08:31:35|2.787
08:31:36|2.793
08:31:37|2.792
08:31:38|2.789
08:31:39|2.791
08:31:40|2.791
08:31:41|2.787
08:31:42|2.789
08:31:43|2.789
08:31:44|2.789
08:31:45|2.787
08:31:46|2.787
08:31:47|2.787
08:31:49|2.789
08:31:51|2.788
08:31:51|2.789
08:31:53|2.788
08:31:54|2.788
08:31:55|2.786
08:31:55|2.788
08:31:57|2.787
08:31:58|2.787
08:31:59|2.788
08:32:00|2.788
08:32:01|2.791
08:32:02|2.789
08:32:04|2.792
08:32:04|2.794
08:32:05|2.793
08:32:07|2.794
08:32:09|2.794
08:32:09|2.794
08:32:10|2.794
08:32:11|2.794
08:32:12|2.794
08:32:13|2.792
08:32:14|2.792
08:32:16|2.793
08:32:17|2.793
08:32:18|2.793
08:32:18|2.793
08:32:20|2.793
08:32:21|2.793
08:32:22|2.793
08:32:23|2.793
08:32:24|2.797
08:32:24|2.797
08:32:26|2.798
08:32:26|2.798
08:32:27|2.796
08:32:29|2.796
08:32:30|2.797
08:32:31|2.796
08:32:32|2.795
08:32:33|2.795
08:32:34|2.795
08:32:35|2.795
08:32:36|2.796
08:32:37|2.796
08:32:38|2.796
08:32:39|2.795
08:32:40|2.794
08:32:41|2.795
08:32:42|2.79
08:32:43|2.792
08:32:44|2.791
08:32:45|2.791
08:32:46|2.791
08:32:47|2.791
08:32:48|2.793
08:32:49|2.791
08:32:51|2.792
08:32:52|2.791
08:32:53|2.791
08:32:55|2.792
08:32:55|2.792
08:32:58|2.792
08:32:58|2.793
08:32:59|2.794
08:33:00|2.793
08:33:01|2.795
08:33:02|2.793
08:33:04|2.793
08:33:05|2.793
08:33:06|2.792
08:33:07|2.792
08:33:08|2.792
08:33:10|2.792
08:33:10|2.795
08:33:11|2.793
08:33:12|2.792
08:33:13|2.792
08:33:14|2.792
08:33:16|2.792
08:33:16|2.792
08:33:17|2.792
08:33:18|2.794
08:33:19|2.792
08:33:21|2.79
08:33:21|2.794
08:33:22|2.794
08:33:23|2.792
08:33:24|2.793
08:33:26|2.794
08:33:27|2.793
08:33:28|2.793
08:33:29|2.792
08:33:31|2.791
08:33:32|2.791
08:33:32|2.79
08:33:34|2.79
08:33:34|2.792
08:33:35|2.79
08:33:37|2.79
08:33:37|2.788
08:33:38|2.788
08:33:40|2.788
08:33:40|2.788
08:33:41|2.787
08:33:43|2.79
08:33:43|2.788
08:33:44|2.787
08:33:45|2.787
08:33:47|2.787
08:33:47|2.788
08:33:48|2.786
08:33:49|2.785
08:33:51|2.785
08:33:52|2.781
08:33:54|2.774
08:33:55|2.776
08:33:56|2.776
08:33:57|2.779
08:33:58|2.778
08:33:59|2.775
08:34:00|2.776
08:34:02|2.775
08:34:03|2.776
08:34:04|2.776
08:34:05|2.779
08:34:06|2.779
08:34:07|2.778
08:34:08|2.779
08:34:09|2.779
08:34:10|2.779
08:34:11|2.776
08:34:12|2.777
08:34:13|2.78
08:34:14|2.779
08:34:16|2.781
08:34:17|2.781
08:34:18|2.781
08:34:19|2.781
08:34:20|2.78
08:34:21|2.782
08:34:21|2.78
08:34:23|2.781
08:34:24|2.781
08:34:25|2.788
08:34:26|2.786
08:34:27|2.788
08:34:28|2.785
08:34:29|2.785
08:34:30|2.788
08:34:32|2.787
08:34:33|2.787
08:34:34|2.79
08:34:35|2.789
08:34:36|2.79
08:34:37|2.79
08:34:37|2.79
08:34:39|2.791
08:34:40|2.79
08:34:41|2.79
08:34:42|2.791
08:34:43|2.791
08:34:43|2.79
08:34:45|2.79
08:34:46|2.79
08:34:47|2.79
08:34:47|2.792
08:34:49|2.792
08:34:50|2.791
08:34:51|2.791
08:34:52|2.789
08:34:54|2.791
08:34:55|2.789
08:34:56|2.788
08:34:57|2.788
08:34:58|2.787
08:34:58|2.787
08:35:00|2.787
08:35:01|2.785
08:35:02|2.784
08:35:03|2.786
08:35:04|2.786
08:35:05|2.787
08:35:06|2.787
08:35:08|2.789
08:35:08|2.788
08:35:10|2.787
08:35:11|2.787
08:35:12|2.787
08:35:13|2.788
08:35:14|2.787
08:35:15|2.787
08:35:17|2.788
08:35:18|2.789
08:35:19|2.789
08:35:20|2.787
08:35:21|2.784
08:35:22|2.784
08:35:23|2.785
08:35:24|2.781
08:35:25|2.781
08:35:26|2.78
08:35:27|2.78
08:35:28|2.78
08:35:29|2.78
08:35:30|2.782
08:35:31|2.782
08:35:32|2.782
08:35:33|2.782
08:35:34|2.781
08:35:35|2.781
08:35:36|2.781
08:35:37|2.781
08:35:38|2.78
08:35:39|2.779
08:35:40|2.779
08:35:41|2.779
08:35:42|2.779
08:35:43|2.778
08:35:44|2.78
08:35:45|2.781
08:35:46|2.782
08:35:47|2.782
08:35:48|2.781
08:35:49|2.781
08:35:50|2.78
08:35:51|2.782
08:35:52|2.779
08:35:54|2.777
08:35:54|2.777
08:35:56|2.776
08:35:57|2.776
08:35:58|2.772
08:35:59|2.773
08:36:00|2.772
08:36:02|2.776
08:36:03|2.779
08:36:04|2.776
08:36:05|2.779
08:36:07|2.778
08:36:08|2.778
08:36:09|2.776
08:36:10|2.776
08:36:11|2.776
08:36:12|2.776
08:36:14|2.777
08:36:15|2.778
08:36:16|2.781
08:36:17|2.782
08:36:18|2.779
08:36:19|2.779
08:36:20|2.78
08:36:21|2.781
08:36:22|2.781
08:36:23|2.781
08:36:24|2.782
08:36:25|2.785
08:36:26|2.786
08:36:27|2.786
08:36:28|2.787
08:36:29|2.788
08:36:30|2.787
08:36:32|2.785
08:36:32|2.785
08:36:33|2.785
08:36:35|2.784
08:36:36|2.782
08:36:37|2.783
08:36:38|2.781
08:36:39|2.781
08:36:40|2.782
08:36:41|2.782
08:36:42|2.783
08:36:43|2.782
08:36:44|2.782
08:36:45|2.782
08:36:46|2.78
08:36:47|2.78
08:36:48|2.782
08:36:49|2.782
08:36:50|2.783
08:36:51|2.785
08:36:52|2.787
08:36:53|2.79
08:36:55|2.792
08:36:56|2.792
08:36:57|2.792
08:36:59|2.791
08:36:59|2.791
08:37:02|2.79
08:37:02|2.791
08:37:03|2.79
08:37:04|2.79
08:37:06|2.793
08:37:08|2.795
08:37:08|2.795
08:37:10|2.796
08:37:11|2.795
08:37:12|2.795
08:37:13|2.795
08:37:15|2.795
08:37:15|2.795
08:37:17|2.795
08:37:17|2.795
08:37:19|2.794
08:37:20|2.795
08:37:21|2.795
08:37:22|2.795
08:37:23|2.802
08:37:24|2.8
08:37:25|2.799
08:37:25|2.799
08:37:27|2.799
08:37:27|2.799
08:37:29|2.799
08:37:30|2.79
08:37:31|2.79
08:37:32|2.79
08:37:33|2.79
08:37:34|2.79
08:37:35|2.787
08:37:36|2.787
08:37:37|2.786
08:37:38|2.787
08:37:38|2.775
08:37:40|2.775
08:37:41|2.775
08:37:42|2.774
08:37:43|2.778
08:37:44|2.776
08:37:44|2.778
08:37:46|2.777
08:37:47|2.775
08:37:48|2.777
08:37:49|2.776
08:37:50|2.776
08:37:51|2.775
08:37:52|2.774
08:37:53|2.774
08:37:54|2.774
08:37:56|2.771
08:37:57|2.773
08:37:58|2.772
08:38:00|2.771
08:38:00|2.772
08:38:02|2.775
08:38:03|2.774
08:38:04|2.775
08:38:06|2.775
08:38:07|2.775
08:38:08|2.775
08:38:09|2.775
08:38:11|2.78
08:38:11|2.782
08:38:13|2.781
08:38:14|2.782
08:38:15|2.783
08:38:16|2.781
08:38:17|2.781
08:38:18|2.78
08:38:19|2.78
08:38:20|2.779
08:38:21|2.764
08:38:22|2.762
08:38:23|2.759
08:38:25|2.757
08:38:25|2.76
08:38:26|2.76
08:38:27|2.76
08:38:28|2.759
08:38:29|2.76
08:38:30|2.76
08:38:31|2.76
08:38:32|2.76
08:38:33|2.758
08:38:34|2.759
08:38:36|2.758
08:38:36|2.76
08:38:37|2.765
08:38:38|2.764
08:38:39|2.763
08:38:41|2.763
08:38:41|2.763
08:38:42|2.762
08:38:44|2.762
08:38:44|2.763
08:38:45|2.762
08:38:46|2.764
08:38:48|2.764
08:38:48|2.763
08:38:49|2.764
08:38:50|2.767
08:38:51|2.765
08:38:52|2.765
08:38:53|2.764
08:38:54|2.764
08:38:57|2.764
08:38:58|2.766
08:38:59|2.766
08:39:00|2.765
08:39:01|2.763
08:39:02|2.767
08:39:03|2.767
08:39:04|2.767
08:39:06|2.767
08:39:06|2.767
08:39:07|2.767
08:39:09|2.767
08:39:10|2.767
08:39:11|2.768
08:39:12|2.771
08:39:13|2.771
08:39:14|2.773
08:39:15|2.773
08:39:16|2.773
08:39:17|2.768
08:39:18|2.764
08:39:19|2.763
08:39:19|2.764
08:39:20|2.764
08:39:22|2.765
08:39:23|2.765
08:39:24|2.765
08:39:24|2.765
08:39:26|2.765
08:39:28|2.765
08:39:28|2.757
08:39:29|2.757
08:39:30|2.754
08:39:31|2.755
08:39:32|2.755
08:39:33|2.754
08:39:34|2.754
08:39:35|2.755
08:39:36|2.754
08:39:37|2.755
08:39:38|2.754
08:39:39|2.756
08:39:40|2.754
08:39:41|2.755
08:39:42|2.754
08:39:43|2.755
08:39:44|2.755
08:39:45|2.755
08:39:46|2.76
08:39:47|2.76
08:39:48|2.761
08:39:49|2.762
08:39:50|2.764
08:39:51|2.762
08:39:52|2.761
08:39:53|2.761
08:39:54|2.762
08:39:55|2.762
08:39:57|2.762
08:39:59|2.758
08:39:59|2.758
08:40:00|2.758
08:40:01|2.76
08:40:02|2.76
08:40:03|2.762
08:40:04|2.762
08:40:05|2.761
08:40:06|2.761
08:40:07|2.764
08:40:08|2.764
08:40:09|2.764
08:40:10|2.764
08:40:12|2.763
08:40:13|2.763
08:40:14|2.761
08:40:15|2.762
08:40:16|2.763
08:40:17|2.762
08:40:19|2.764
08:40:19|2.764
08:40:20|2.764
08:40:21|2.763
08:40:22|2.764
08:40:23|2.761
08:40:24|2.76
08:40:25|2.76
08:40:26|2.76
08:40:27|2.76
08:40:28|2.761
08:40:29|2.76
08:40:30|2.76
08:40:31|2.76
08:40:32|2.761
08:40:33|2.759
08:40:34|2.758
08:40:35|2.758
08:40:36|2.755
08:40:37|2.755
08:40:38|2.755
08:40:39|2.756
08:40:40|2.756
08:40:42|2.755
08:40:42|2.755
08:40:43|2.758
08:40:44|2.76
08:40:45|2.76
08:40:47|2.761
08:40:47|2.758
08:40:48|2.759
08:40:49|2.76
08:40:50|2.76
08:40:51|2.76
08:40:52|2.76
08:40:53|2.76
08:40:54|2.761
08:40:55|2.761
08:40:56|2.761
08:40:57|2.762
08:40:58|2.762
08:41:00|2.763
08:41:02|2.758
08:41:03|2.759
08:41:04|2.758
08:41:05|2.758
08:41:06|2.758
08:41:07|2.76
08:41:08|2.756
08:41:09|2.757
08:41:10|2.756
08:41:12|2.756
08:41:12|2.756
08:41:13|2.756
08:41:14|2.757
08:41:15|2.756
08:41:16|2.754
08:41:17|2.751
08:41:19|2.751
08:41:19|2.749
08:41:20|2.751
08:41:21|2.75
08:41:22|2.75
08:41:23|2.75
08:41:24|2.751
08:41:25|2.751
08:41:26|2.751
08:41:27|2.753
08:41:28|2.753
08:41:29|2.753
08:41:30|2.754
08:41:31|2.751
08:41:32|2.75
08:41:33|2.75
08:41:35|2.75
08:41:35|2.75
08:41:36|2.75
08:41:37|2.75
08:41:38|2.752
08:41:39|2.753
08:41:40|2.751
08:41:41|2.751
08:41:42|2.752
08:41:43|2.753
08:41:44|2.753
08:41:45|2.753
08:41:46|2.753
08:41:47|2.757
08:41:48|2.754
08:41:49|2.758
08:41:50|2.757
08:41:52|2.757
08:41:52|2.754
08:41:53|2.751
08:41:54|2.75
08:41:55|2.75
08:41:57|2.75
08:41:57|2.749
08:41:59|2.751
08:42:00|2.749
08:42:02|2.75
08:42:03|2.753
08:42:05|2.753
08:42:05|2.753
08:42:06|2.756
08:42:07|2.755
08:42:09|2.755
08:42:10|2.755
08:42:11|2.754
08:42:13|2.753
08:42:14|2.754
08:42:15|2.753
08:42:16|2.755
08:42:17|2.755
08:42:18|2.759
08:42:20|2.755
08:42:20|2.755
08:42:21|2.754
08:42:22|2.754
08:42:23|2.754
08:42:24|2.754
08:42:25|2.754
08:42:26|2.754
08:42:27|2.754
08:42:28|2.754
08:42:29|2.754
08:42:30|2.754
08:42:31|2.754
08:42:32|2.752
08:42:33|2.752
08:42:35|2.752
08:42:36|2.752
08:42:37|2.755
08:42:38|2.755
08:42:39|2.754
08:42:40|2.755
08:42:41|2.754
08:42:42|2.753
08:42:43|2.753
08:42:44|2.752
08:42:45|2.755
08:42:46|2.749
08:42:47|2.749
08:42:48|2.746
08:42:49|2.747
08:42:50|2.744
08:42:52|2.748
08:42:53|2.748
08:42:54|2.745
08:42:55|2.744
08:42:56|2.744
08:42:56|2.745
08:42:58|2.741
08:42:59|2.738
08:43:01|2.74
08:43:02|2.74
08:43:04|2.741
08:43:05|2.743
08:43:06|2.745
08:43:08|2.745
08:43:08|2.744
08:43:10|2.744
08:43:10|2.746
08:43:12|2.746
08:43:13|2.744
08:43:14|2.745
08:43:14|2.745
08:43:16|2.745
08:43:17|2.745
08:43:18|2.745
08:43:19|2.745
08:43:19|2.745
08:43:21|2.743
08:43:22|2.745
08:43:23|2.745
08:43:24|2.746
08:43:25|2.745
08:43:26|2.748
08:43:27|2.748
08:43:28|2.746
08:43:29|2.746
08:43:30|2.745
08:43:31|2.744
08:43:32|2.745
08:43:32|2.745
08:43:34|2.746
08:43:35|2.746
08:43:36|2.746
08:43:37|2.745
08:43:37|2.745
08:43:39|2.746
08:43:40|2.747
08:43:40|2.744
08:43:42|2.744
08:43:43|2.744
08:43:44|2.744
08:43:44|2.744
08:43:46|2.745
08:43:47|2.745
08:43:48|2.745
08:43:49|2.746
08:43:51|2.746
08:43:51|2.746
08:43:52|2.745
08:43:53|2.745
08:43:54|2.746
08:43:55|2.745
08:43:57|2.745
08:43:57|2.745
08:43:58|2.747
08:43:59|2.747
08:44:00|2.748
08:44:01|2.747
08:44:03|2.747
08:44:05|2.747
08:44:05|2.748
08:44:06|2.749
08:44:07|2.748
08:44:08|2.748
08:44:09|2.748
08:44:11|2.748
08:44:12|2.749
08:44:14|2.749
08:44:14|2.749
08:44:15|2.75
08:44:16|2.749
08:44:17|2.751
08:44:19|2.751
08:44:19|2.75
08:44:20|2.752
08:44:21|2.748
08:44:23|2.749
08:44:24|2.746
08:44:25|2.746
08:44:26|2.75
08:44:27|2.751
08:44:28|2.751
08:44:29|2.752
08:44:30|2.752
08:44:31|2.752
08:44:32|2.751
08:44:33|2.751
08:44:34|2.752
08:44:35|2.751
08:44:36|2.75
08:44:38|2.751
08:44:39|2.75
08:44:40|2.75
08:44:41|2.751
08:44:42|2.75
08:44:43|2.752
08:44:44|2.751
08:44:45|2.751
08:44:46|2.751
08:44:47|2.751
08:44:48|2.751
08:44:49|2.752
08:44:50|2.751
08:44:51|2.751
08:44:52|2.753
08:44:53|2.751
08:44:54|2.752
08:44:55|2.755
08:44:56|2.756
08:44:57|2.755
08:44:58|2.755
08:44:59|2.756
08:45:00|2.755
08:45:01|2.757
08:45:03|2.756
08:45:04|2.754
08:45:05|2.755
08:45:06|2.754
08:45:08|2.758
08:45:09|2.755
08:45:09|2.755
08:45:10|2.756
08:45:12|2.756
08:45:13|2.756
08:45:14|2.756
08:45:15|2.756
08:45:16|2.758
08:45:17|2.757
08:45:17|2.756
08:45:18|2.756
08:45:20|2.756
08:45:21|2.756
08:45:22|2.756
08:45:23|2.756
08:45:24|2.756
08:45:24|2.756
08:45:25|2.756
08:45:27|2.756
08:45:27|2.756
08:45:28|2.757
08:45:30|2.754
08:45:30|2.754
08:45:32|2.754
08:45:33|2.754
08:45:34|2.754
08:45:35|2.755
08:45:36|2.755
08:45:37|2.754
08:45:38|2.754
08:45:39|2.754
08:45:40|2.753
08:45:41|2.753
08:45:42|2.751
08:45:43|2.751
08:45:44|2.752
08:45:45|2.752
08:45:46|2.752
08:45:47|2.752
08:45:48|2.752
08:45:49|2.752
08:45:51|2.752
08:45:51|2.752
08:45:52|2.754
08:45:53|2.755
08:45:54|2.753
08:45:55|2.752
08:45:56|2.75
08:45:57|2.753
08:45:58|2.753
08:45:59|2.752
08:46:00|2.752
08:46:02|2.752
08:46:03|2.753
08:46:05|2.753
08:46:06|2.755
08:46:07|2.754
08:46:08|2.754
08:46:09|2.754
08:46:10|2.754
08:46:11|2.755
08:46:13|2.755
08:46:14|2.755
08:46:14|2.757
08:46:16|2.758
08:46:17|2.758
08:46:18|2.756
08:46:18|2.756
08:46:20|2.757
08:46:21|2.756
08:46:22|2.755
08:46:23|2.752
08:46:24|2.752
08:46:25|2.753
08:46:25|2.754
08:46:26|2.753
08:46:28|2.753
08:46:28|2.753
08:46:30|2.753
08:46:30|2.755
08:46:32|2.754
08:46:33|2.753
08:46:34|2.753
08:46:35|2.754
08:46:35|2.756
08:46:37|2.756
08:46:38|2.756
08:46:39|2.757
08:46:40|2.758
08:46:41|2.756
08:46:42|2.757
08:46:43|2.756
08:46:44|2.757
08:46:45|2.759
08:46:45|2.759
08:46:46|2.759
08:46:48|2.76
08:46:49|2.762
08:46:50|2.762
08:46:51|2.762
08:46:51|2.762
08:46:53|2.762
08:46:54|2.76
08:46:55|2.758
08:46:56|2.758
08:46:57|2.759
08:46:58|2.758
08:46:59|2.757
08:47:00|2.757
08:47:01|2.756
08:47:01|2.756
08:47:03|2.756
08:47:04|2.756
08:47:06|2.757
08:47:07|2.76
08:47:08|2.759
08:47:10|2.76
08:47:10|2.76
08:47:12|2.76
08:47:13|2.761
08:47:13|2.76
08:47:15|2.761
08:47:15|2.76
08:47:17|2.76
08:47:18|2.76
08:47:19|2.76
08:47:19|2.759
08:47:21|2.761
08:47:22|2.761
08:47:23|2.761
08:47:24|2.761
08:47:26|2.76
08:47:26|2.76
08:47:27|2.76
08:47:28|2.76
08:47:29|2.758
08:47:31|2.758
08:47:32|2.758
08:47:33|2.76
08:47:34|2.758
08:47:34|2.757
08:47:35|2.756
08:47:37|2.755
08:47:38|2.755
08:47:39|2.756
08:47:40|2.755
08:47:41|2.755
08:47:42|2.755
08:47:43|2.756
08:47:44|2.755
08:47:44|2.755
08:47:46|2.755
08:47:47|2.755
08:47:49|2.756
08:47:49|2.756
08:47:50|2.756
08:47:51|2.756
08:47:52|2.755
08:47:53|2.755
08:47:54|2.755
08:47:55|2.755
08:47:56|2.755
08:47:57|2.755
08:47:58|2.755
08:47:59|2.755
08:48:00|2.756
08:48:01|2.756
08:48:02|2.756
08:48:03|2.756
08:48:05|2.756
08:48:07|2.755
08:48:07|2.757
08:48:09|2.757
08:48:09|2.757
08:48:11|2.757
08:48:12|2.757
08:48:14|2.758
08:48:14|2.757
08:48:15|2.757
08:48:16|2.757
08:48:17|2.759
08:48:18|2.757
08:48:19|2.757
08:48:20|2.757
08:48:22|2.757
08:48:22|2.757
08:48:23|2.757
08:48:24|2.757
08:48:25|2.757
08:48:27|2.757
08:48:27|2.757
08:48:28|2.758
08:48:29|2.757
08:48:30|2.757
08:48:32|2.757
08:48:33|2.757
08:48:33|2.757
08:48:35|2.757
08:48:35|2.757
08:48:36|2.757
08:48:38|2.757
08:48:39|2.756
08:48:40|2.756
08:48:40|2.756
08:48:42|2.756
08:48:43|2.753
08:48:43|2.753
08:48:44|2.753
08:48:46|2.751
08:48:46|2.751
08:48:47|2.751
08:48:48|2.751
08:48:49|2.749
08:48:50|2.749
08:48:51|2.747
08:48:52|2.746
08:48:54|2.746
08:48:55|2.745
08:48:55|2.745
08:48:56|2.745
08:48:57|2.747
08:48:59|2.746
08:48:59|2.746
08:49:00|2.747
08:49:01|2.747
08:49:02|2.75
08:49:03|2.75
08:49:05|2.749
08:49:06|2.747
08:49:07|2.745
08:49:08|2.745
08:49:10|2.746
08:49:12|2.746
08:49:13|2.746
08:49:14|2.746
08:49:15|2.743
08:49:16|2.743
08:49:17|2.743
08:49:18|2.744
08:49:19|2.746
08:49:21|2.745
08:49:22|2.744
08:49:23|2.744
08:49:24|2.744
08:49:25|2.746
08:49:26|2.746
08:49:27|2.744
08:49:28|2.744
08:49:29|2.744
08:49:30|2.744
08:49:31|2.744
08:49:32|2.744
08:49:33|2.744
08:49:34|2.744
08:49:35|2.744
08:49:35|2.745
08:49:37|2.744
08:49:38|2.743
08:49:39|2.743
08:49:40|2.744
08:49:41|2.744
08:49:42|2.743
08:49:43|2.743
08:49:44|2.744
08:49:45|2.744
08:49:46|2.745
08:49:47|2.745
08:49:48|2.744
08:49:49|2.743
08:49:50|2.743
08:49:51|2.743
08:49:52|2.743
08:49:52|2.743
08:49:53|2.743
08:49:55|2.744
08:49:56|2.744
08:49:57|2.747
08:49:58|2.747
08:49:59|2.746
08:50:00|2.746
08:50:01|2.748
08:50:01|2.748
08:50:03|2.748
08:50:04|2.749
08:50:05|2.749
08:50:06|2.748
08:50:08|2.748
08:50:09|2.748
08:50:11|2.751
08:50:11|2.751
08:50:12|2.751
08:50:13|2.751
08:50:14|2.751
08:50:15|2.751
08:50:16|2.752
08:50:17|2.751
08:50:18|2.751
08:50:20|2.754
08:50:21|2.754
08:50:22|2.755
08:50:23|2.756
08:50:24|2.755
08:50:25|2.753
08:50:26|2.753
08:50:27|2.754
08:50:28|2.754
08:50:29|2.754
08:50:30|2.754
08:50:31|2.754
08:50:33|2.754
08:50:33|2.754
08:50:34|2.755
08:50:35|2.756
08:50:36|2.756
08:50:37|2.756
08:50:38|2.756
08:50:39|2.756
08:50:40|2.756
08:50:41|2.757
08:50:42|2.758
08:50:43|2.758
08:50:44|2.758
08:50:45|2.757
08:50:46|2.757
08:50:47|2.757
08:50:48|2.759
08:50:49|2.76
08:50:50|2.758
08:50:51|2.758
08:50:52|2.758
08:50:53|2.76
08:50:54|2.76
08:50:55|2.76
08:50:56|2.76
08:50:57|2.76
08:50:58|2.759
08:50:59|2.759
08:51:00|2.758
08:51:01|2.757
08:51:02|2.756
08:51:03|2.756
08:51:04|2.758
08:51:05|2.757
08:51:06|2.756
08:51:08|2.758
08:51:10|2.758
08:51:11|2.758
08:51:12|2.758
08:51:14|2.756
08:51:14|2.756
08:51:16|2.756
08:51:17|2.756
08:51:19|2.757
08:51:21|2.757
08:51:22|2.757
08:51:23|2.756
08:51:24|2.756
08:51:25|2.756
08:51:26|2.757
08:51:27|2.757
08:51:28|2.757
08:51:30|2.756
08:51:31|2.758
08:51:32|2.758
08:51:33|2.758
08:51:35|2.757
08:51:35|2.757
08:51:36|2.759
08:51:37|2.758
08:51:38|2.758
08:51:39|2.758
08:51:40|2.758
08:51:41|2.758
08:51:42|2.759
08:51:43|2.759
08:51:44|2.759
08:51:45|2.759
08:51:46|2.76
08:51:47|2.758
08:51:48|2.758
08:51:49|2.758
08:51:50|2.756
08:51:52|2.757
08:51:52|2.757
08:51:53|2.756
08:51:54|2.756
08:51:55|2.756
08:51:57|2.756
08:51:57|2.756
08:51:58|2.756
08:51:59|2.757
08:52:00|2.757
08:52:01|2.757
08:52:02|2.757
08:52:03|2.756
08:52:04|2.756
08:52:05|2.757
08:52:06|2.756
08:52:07|2.756
08:52:09|2.756
08:52:11|2.759
08:52:12|2.759
08:52:14|2.757
08:52:14|2.76
08:52:16|2.757
08:52:16|2.756
08:52:18|2.756
08:52:19|2.756
08:52:20|2.756
08:52:22|2.756
08:52:22|2.756
08:52:23|2.756
08:52:24|2.756
08:52:25|2.756
08:52:26|2.756
08:52:27|2.756
08:52:28|2.756
08:52:29|2.757
08:52:30|2.756
08:52:31|2.756
08:52:32|2.756
08:52:33|2.756
08:52:34|2.756
08:52:35|2.756
08:52:36|2.758
08:52:38|2.758
08:52:39|2.758
08:52:40|2.757
08:52:41|2.757
08:52:42|2.757
08:52:43|2.758
08:52:45|2.758
08:52:45|2.758
08:52:46|2.759
08:52:47|2.759
08:52:48|2.76
08:52:49|2.758
08:52:50|2.758
08:52:51|2.757
08:52:52|2.757
08:52:53|2.757
08:52:54|2.757
08:52:55|2.757
08:52:56|2.757
08:52:57|2.758
08:52:58|2.758
08:52:59|2.756
08:53:00|2.755
08:53:01|2.757
08:53:02|2.756
08:53:03|2.754
08:53:05|2.756
08:53:05|2.756
08:53:07|2.756
08:53:08|2.755
08:53:09|2.754
08:53:11|2.753
08:53:12|2.755
08:53:13|2.754
08:53:14|2.754
08:53:15|2.754
08:53:16|2.754
08:53:17|2.754
08:53:18|2.754
08:53:20|2.754
08:53:20|2.754
08:53:22|2.754
08:53:24|2.754
08:53:24|2.754
08:53:25|2.754
08:53:26|2.754
08:53:27|2.755
08:53:28|2.755
08:53:29|2.755
08:53:30|2.755
08:53:31|2.755
08:53:32|2.754
08:53:33|2.755
08:53:34|2.754
08:53:35|2.754
08:53:36|2.754
08:53:37|2.754
08:53:38|2.754
08:53:39|2.754
08:53:41|2.754
08:53:41|2.759
08:53:42|2.759
08:53:43|2.759
08:53:44|2.759
08:53:45|2.759
08:53:46|2.76
08:53:47|2.76
08:53:48|2.759
08:53:49|2.759
08:53:50|2.759
08:53:51|2.759
08:53:52|2.76
08:53:53|2.76
08:53:54|2.76
08:53:56|2.76
08:53:57|2.76
08:53:58|2.76
08:53:59|2.761
08:54:00|2.761
08:54:00|2.763
08:54:02|2.761
08:54:03|2.761
08:54:04|2.761
08:54:06|2.763
08:54:06|2.762
08:54:07|2.762
08:54:08|2.761
08:54:09|2.761
08:54:11|2.763
08:54:12|2.763
08:54:14|2.763
08:54:14|2.766
08:54:16|2.765
08:54:18|2.765
08:54:19|2.764
08:54:20|2.765
08:54:21|2.765
08:54:22|2.765
08:54:23|2.769
08:54:24|2.77
08:54:25|2.769
08:54:26|2.769
08:54:27|2.769
08:54:28|2.767
08:54:29|2.766
08:54:30|2.767
08:54:31|2.766
08:54:32|2.765
08:54:33|2.765
08:54:34|2.765
08:54:35|2.765
08:54:36|2.765
08:54:37|2.765
08:54:39|2.766
08:54:39|2.766
08:54:40|2.766
08:54:41|2.766
08:54:42|2.766
08:54:43|2.765
08:54:44|2.767
08:54:46|2.767
08:54:47|2.768
08:54:48|2.769
08:54:49|2.767
08:54:50|2.766
08:54:51|2.766
08:54:51|2.766
08:54:53|2.766
08:54:54|2.766
08:54:54|2.765
08:54:56|2.764
08:54:57|2.764
08:54:57|2.763
08:54:59|2.763
08:55:00|2.762
08:55:01|2.762
08:55:02|2.762
08:55:03|2.761
08:55:04|2.76
08:55:05|2.76
08:55:06|2.76
08:55:07|2.759
08:55:08|2.759
08:55:09|2.758
08:55:10|2.756
08:55:12|2.756
08:55:13|2.754
08:55:14|2.757
08:55:15|2.755
08:55:16|2.757
08:55:18|2.758
08:55:19|2.757
08:55:20|2.759
08:55:21|2.76
08:55:23|2.758
08:55:23|2.758
08:55:24|2.758
08:55:26|2.758
08:55:27|2.758
08:55:28|2.758
08:55:29|2.758
08:55:30|2.758
08:55:31|2.757
08:55:32|2.757
08:55:33|2.757
08:55:34|2.757
08:55:35|2.757
08:55:36|2.757
08:55:37|2.757
08:55:38|2.757
08:55:39|2.759
08:55:40|2.758
08:55:41|2.758
08:55:41|2.762
08:55:43|2.762
08:55:43|2.763
08:55:44|2.763
08:55:46|2.763
08:55:47|2.763
08:55:48|2.762
08:55:49|2.761
08:55:50|2.762
08:55:51|2.762
08:55:53|2.762
08:55:53|2.762
08:55:54|2.763
08:55:55|2.763
08:55:56|2.764
08:55:57|2.767
08:55:58|2.766
08:55:59|2.767
08:56:01|2.769
08:56:01|2.768
08:56:02|2.773
08:56:03|2.773
08:56:04|2.772
08:56:05|2.772
08:56:06|2.772
08:56:07|2.772
08:56:08|2.771
08:56:09|2.771
08:56:10|2.771
08:56:12|2.771
08:56:13|2.771
08:56:15|2.771
08:56:16|2.771
08:56:17|2.771
08:56:18|2.771
08:56:19|2.771
08:56:21|2.77
08:56:22|2.77
08:56:23|2.77
08:56:24|2.771
08:56:25|2.77
08:56:26|2.771
08:56:27|2.77
08:56:28|2.768
08:56:29|2.766
08:56:30|2.768
08:56:31|2.767
08:56:32|2.766
08:56:33|2.766
08:56:34|2.766
08:56:35|2.766
08:56:36|2.765
08:56:37|2.765
08:56:38|2.765
08:56:39|2.765
08:56:40|2.765
08:56:41|2.765
08:56:42|2.768
08:56:43|2.768
08:56:44|2.77
08:56:45|2.77
08:56:46|2.77
08:56:47|2.77
08:56:48|2.77
08:56:49|2.771
08:56:50|2.771
08:56:51|2.771
08:56:52|2.772
08:56:53|2.772
08:56:54|2.772
08:56:55|2.772
08:56:56|2.772
08:56:57|2.772
08:56:58|2.773
08:56:59|2.773
08:57:00|2.773
08:57:01|2.773
08:57:02|2.773
08:57:03|2.773
08:57:04|2.773
08:57:05|2.773
08:57:06|2.773
08:57:07|2.773
08:57:08|2.773
08:57:09|2.771
08:57:10|2.771
08:57:11|2.771
08:57:12|2.771
08:57:13|2.771
08:57:15|2.772
08:57:16|2.772
08:57:18|2.772
08:57:19|2.771
08:57:21|2.771
08:57:21|2.77
08:57:22|2.77
08:57:23|2.77
08:57:24|2.771
08:57:26|2.771
08:57:27|2.771
08:57:27|2.771
08:57:28|2.771
08:57:30|2.771
08:57:31|2.771
08:57:32|2.771
08:57:33|2.771
08:57:34|2.771
08:57:34|2.771
08:57:36|2.771
08:57:36|2.771
08:57:38|2.771
08:57:39|2.771
08:57:40|2.771
08:57:40|2.771
08:57:41|2.771
08:57:42|2.771
08:57:43|2.771
08:57:44|2.771
08:57:45|2.771
08:57:47|2.771
08:57:47|2.773
08:57:48|2.772
08:57:49|2.771
08:57:51|2.771
08:57:52|2.773
08:57:53|2.771
08:57:54|2.771
08:57:55|2.771
08:57:56|2.771
08:57:57|2.771
08:57:58|2.771
08:57:58|2.77
08:57:59|2.768
08:58:01|2.766
08:58:01|2.767
08:58:03|2.765
08:58:04|2.765
08:58:05|2.766
08:58:06|2.765
08:58:07|2.766
08:58:08|2.766
08:58:09|2.766
08:58:10|2.766
08:58:11|2.766
08:58:12|2.766
08:58:13|2.767
08:58:14|2.768
08:58:16|2.769
08:58:16|2.769
08:58:18|2.767
08:58:20|2.771
08:58:21|2.771
08:58:22|2.771
08:58:23|2.771
08:58:24|2.771
08:58:26|2.77
08:58:26|2.768
08:58:28|2.768
08:58:29|2.768
08:58:30|2.769
08:58:31|2.769
08:58:31|2.768
08:58:32|2.768
08:58:34|2.769
08:58:35|2.768
08:58:35|2.768
08:58:37|2.767
08:58:38|2.767
08:58:39|2.766
08:58:40|2.767
08:58:41|2.766
08:58:42|2.766
08:58:43|2.766
08:58:44|2.765
08:58:46|2.765
08:58:47|2.765
08:58:48|2.765
08:58:49|2.765
08:58:50|2.766
08:58:51|2.766
08:58:52|2.766
08:58:53|2.765
08:58:54|2.765
08:58:55|2.765
08:58:56|2.765
08:58:57|2.763
08:58:58|2.761
08:58:59|2.76
08:59:00|2.76
08:59:01|2.761
08:59:02|2.759
08:59:03|2.759
08:59:04|2.759
08:59:05|2.761
08:59:06|2.761
08:59:07|2.762
08:59:08|2.761
08:59:09|2.761
08:59:10|2.761
08:59:11|2.761
08:59:12|2.761
08:59:13|2.76
08:59:14|2.761
08:59:15|2.761
08:59:17|2.76
08:59:17|2.76
08:59:19|2.76
08:59:21|2.761
08:59:22|2.76
08:59:23|2.76
08:59:24|2.76
08:59:25|2.761
08:59:26|2.762
08:59:27|2.762
08:59:28|2.762
08:59:29|2.763
08:59:31|2.762
08:59:31|2.762
08:59:33|2.762
08:59:34|2.762
08:59:34|2.762
08:59:36|2.762
08:59:37|2.761
08:59:38|2.761
08:59:39|2.761
08:59:40|2.762
08:59:41|2.762
08:59:42|2.762
08:59:43|2.761
08:59:44|2.762
08:59:45|2.762
08:59:46|2.762
08:59:47|2.762
08:59:48|2.762
08:59:49|2.762
08:59:50|2.761
08:59:51|2.761
08:59:52|2.761
08:59:54|2.761
08:59:54|2.761
08:59:56|2.761
08:59:57|2.761
08:59:57|2.761
08:59:59|2.761
09:00:00|2.76
09:00:01|2.761
09:00:02|2.761
09:00:03|2.764
09:00:04|2.765
09:00:04|2.766
09:00:05|2.766
09:00:06|2.767
09:00:08|2.767
09:00:09|2.767
09:00:09|2.766
09:00:10|2.766
09:00:11|2.767
09:00:12|2.769
09:00:13|2.768
09:00:15|2.77
09:00:15|2.767
09:00:17|2.767
09:00:19|2.767
09:00:20|2.765
09:00:21|2.767
09:00:23|2.768
09:00:24|2.767
09:00:26|2.767
09:00:27|2.767
09:00:28|2.768
09:00:29|2.767
09:00:30|2.766
09:00:31|2.766
09:00:32|2.766
09:00:34|2.762
09:00:34|2.761
09:00:35|2.761
09:00:36|2.76
09:00:37|2.759
09:00:38|2.76
09:00:39|2.76
09:00:40|2.759
09:00:41|2.759
09:00:42|2.759
09:00:44|2.76
09:00:45|2.76
09:00:46|2.76
09:00:47|2.76
09:00:48|2.76
09:00:49|2.762
09:00:50|2.76
09:00:50|2.759
09:00:52|2.759
09:00:54|2.758
09:00:54|2.756
09:00:55|2.756
09:00:56|2.757
09:00:57|2.757
09:00:58|2.758
09:00:59|2.759
09:01:00|2.76
09:01:01|2.759
09:01:02|2.757
09:01:03|2.757
09:01:04|2.757
09:01:05|2.757
09:01:06|2.758
09:01:07|2.761
09:01:08|2.762
09:01:10|2.763
09:01:10|2.761
09:01:11|2.76
09:01:12|2.758
09:01:13|2.757
09:01:14|2.758
09:01:15|2.757
09:01:16|2.754
09:01:18|2.754
09:01:20|2.755
09:01:20|2.754
09:01:21|2.753
09:01:22|2.753
09:01:23|2.754
09:01:24|2.752
09:01:25|2.753
09:01:27|2.752
09:01:29|2.752
09:01:30|2.751
09:01:31|2.752
09:01:32|2.751
09:01:33|2.749
09:01:34|2.749
09:01:36|2.749
09:01:36|2.747
09:01:37|2.749
09:01:39|2.748
09:01:39|2.748
09:01:40|2.747
09:01:41|2.747
09:01:42|2.747
09:01:44|2.744
09:01:45|2.745
09:01:46|2.743
09:01:47|2.742
09:01:48|2.743
09:01:49|2.743
09:01:50|2.742
09:01:51|2.743
09:01:52|2.742
09:01:54|2.742
09:01:54|2.743
09:01:55|2.742
09:01:56|2.744
09:01:57|2.742
09:01:58|2.743
09:01:59|2.743
09:02:01|2.741
09:02:01|2.742
09:02:02|2.744
09:02:03|2.744
09:02:04|2.744
09:02:06|2.745
09:02:06|2.745
09:02:08|2.745
09:02:08|2.743
09:02:10|2.743
09:02:10|2.743
09:02:12|2.743
09:02:13|2.743
09:02:14|2.743
09:02:15|2.743
09:02:16|2.74
09:02:17|2.74
09:02:18|2.741
09:02:20|2.74
09:02:20|2.74
09:02:22|2.74
09:02:23|2.74
09:02:25|2.738
09:02:25|2.738
09:02:27|2.739
09:02:29|2.738
09:02:29|2.738
09:02:30|2.734
09:02:31|2.736
09:02:32|2.736
09:02:33|2.735
09:02:35|2.737
09:02:35|2.738
09:02:36|2.738
09:02:38|2.741
09:02:40|2.743
09:02:41|2.741
09:02:42|2.741
09:02:43|2.742
09:02:44|2.742
09:02:44|2.742
09:02:46|2.742
09:02:46|2.742
09:02:47|2.742
09:02:48|2.743
09:02:49|2.743
09:02:51|2.742
09:02:51|2.742
09:02:52|2.74
09:02:53|2.74
09:02:54|2.742
09:02:56|2.742
09:02:56|2.742
09:02:58|2.742
09:02:59|2.742
09:03:00|2.742
09:03:01|2.744
09:03:02|2.744
09:03:02|2.746
09:03:04|2.745
09:03:04|2.746
09:03:06|2.747
09:03:07|2.749
09:03:08|2.751
09:03:08|2.751
09:03:10|2.751
09:03:11|2.751
09:03:11|2.752
09:03:13|2.752
09:03:14|2.753
09:03:15|2.754
09:03:16|2.753
09:03:16|2.756
09:03:17|2.755
09:03:19|2.755
09:03:20|2.756
09:03:21|2.757
09:03:22|2.757
09:03:23|2.757
09:03:25|2.755
09:03:26|2.754
09:03:27|2.753
09:03:29|2.757
09:03:30|2.76
09:03:30|2.76
09:03:33|2.76
09:03:33|2.76
09:03:34|2.76
09:03:35|2.762
09:03:36|2.761
09:03:37|2.76
09:03:38|2.76
09:03:39|2.76
09:03:40|2.76
09:03:41|2.76
09:03:42|2.76
09:03:43|2.76
09:03:44|2.76
09:03:45|2.761
09:03:46|2.76
09:03:47|2.76
09:03:48|2.76
09:03:49|2.76
09:03:50|2.76
09:03:51|2.76
09:03:52|2.76
09:03:53|2.76
09:03:54|2.76
09:03:55|2.761
09:03:56|2.761
09:03:57|2.761
09:03:58|2.761
09:03:59|2.761
09:04:00|2.762
09:04:01|2.764
09:04:02|2.762
09:04:03|2.761
09:04:04|2.761
09:04:05|2.761
09:04:06|2.762
09:04:07|2.761
09:04:08|2.761
09:04:09|2.761
09:04:11|2.761
09:04:12|2.761
09:04:13|2.762
09:04:14|2.763
09:04:15|2.764
09:04:16|2.766
09:04:17|2.765
09:04:18|2.765
09:04:19|2.765
09:04:19|2.767
09:04:22|2.766
09:04:23|2.766
09:04:25|2.767
09:04:26|2.772
09:04:27|2.77
09:04:29|2.77
09:04:29|2.77
09:04:31|2.77
09:04:31|2.767
09:04:32|2.771
09:04:34|2.772
09:04:35|2.771
09:04:36|2.772
09:04:37|2.772
09:04:38|2.773
09:04:40|2.768
09:04:41|2.768
09:04:42|2.768
09:04:43|2.768
09:04:44|2.772
09:04:44|2.771
09:04:47|2.772
09:04:47|2.774
09:04:48|2.775
09:04:49|2.774
09:04:50|2.775
09:04:51|2.772
09:04:52|2.771
09:04:53|2.771
09:04:54|2.771
09:04:55|2.771
09:04:56|2.771
09:04:57|2.769
09:04:58|2.77
09:04:59|2.77
09:05:00|2.769
09:05:01|2.77
09:05:03|2.769
09:05:04|2.769
09:05:05|2.768
09:05:06|2.768
09:05:07|2.767
09:05:08|2.767
09:05:09|2.767
09:05:10|2.767
09:05:11|2.768
09:05:12|2.768
09:05:13|2.768
09:05:14|2.768
09:05:15|2.768
09:05:16|2.768
09:05:17|2.768
09:05:18|2.767
09:05:20|2.768
09:05:21|2.768
09:05:22|2.767
09:05:24|2.771
09:05:25|2.771
09:05:26|2.771
09:05:27|2.772
09:05:28|2.772
09:05:30|2.772
09:05:30|2.773
09:05:32|2.774
09:05:32|2.775
09:05:33|2.775
09:05:35|2.775
09:05:36|2.775
09:05:37|2.775
09:05:38|2.775
09:05:39|2.775
09:05:40|2.775
09:05:40|2.775
09:05:41|2.775
09:05:42|2.776
09:05:43|2.775
09:05:44|2.776
09:05:46|2.775
09:05:47|2.775
09:05:48|2.775
09:05:49|2.774
09:05:50|2.772
09:05:51|2.771
09:05:51|2.772
09:05:52|2.77
09:05:54|2.77
09:05:55|2.77
09:05:55|2.77
09:05:57|2.77
09:05:57|2.77
09:05:59|2.771
09:05:59|2.771
09:06:00|2.771
09:06:02|2.771
09:06:02|2.771
09:06:04|2.77
09:06:04|2.772
09:06:06|2.771
09:06:07|2.772
09:06:08|2.773
09:06:08|2.774
09:06:09|2.774
09:06:11|2.774
09:06:13|2.775
09:06:13|2.776
09:06:15|2.776
09:06:16|2.775
09:06:17|2.776
09:06:17|2.776
09:06:18|2.777
09:06:19|2.776
09:06:20|2.776
09:06:21|2.776
09:06:23|2.776
09:06:24|2.776
09:06:26|2.777
09:06:27|2.777
09:06:27|2.777
09:06:30|2.777
09:06:30|2.777
09:06:31|2.777
09:06:33|2.78
09:06:35|2.779
09:06:36|2.779
09:06:37|2.78
09:06:38|2.781
09:06:39|2.78
09:06:40|2.78
09:06:41|2.78
09:06:42|2.78
09:06:43|2.78
09:06:44|2.78
09:06:45|2.78
09:06:46|2.78
09:06:47|2.78
09:06:48|2.782
09:06:49|2.783
09:06:51|2.782
09:06:52|2.783
09:06:52|2.783
09:06:53|2.783
09:06:55|2.783
09:06:56|2.781
09:06:56|2.783
09:06:57|2.787
09:06:58|2.785
09:06:59|2.789
09:07:00|2.789
09:07:02|2.789
09:07:03|2.788
09:07:04|2.788
09:07:05|2.791
09:07:06|2.789
09:07:07|2.789
09:07:08|2.788
09:07:09|2.79
09:07:10|2.79
09:07:11|2.789
09:07:12|2.791
09:07:13|2.79
09:07:15|2.789
09:07:15|2.789
09:07:16|2.789
09:07:17|2.789
09:07:19|2.789
09:07:20|2.79
09:07:20|2.79
09:07:21|2.789
09:07:23|2.788
09:07:24|2.795
09:07:26|2.793
09:07:27|2.79
09:07:29|2.792
09:07:30|2.791
09:07:31|2.792
09:07:31|2.794
09:07:34|2.793
09:07:35|2.792
09:07:36|2.792
09:07:38|2.791
09:07:38|2.793
09:07:39|2.793
09:07:40|2.791
09:07:42|2.791
09:07:43|2.791
09:07:44|2.791
09:07:45|2.791
09:07:46|2.794
09:07:47|2.795
09:07:48|2.796
09:07:49|2.793
09:07:50|2.794
09:07:51|2.795
09:07:52|2.795
09:07:53|2.794
09:07:54|2.795
09:07:55|2.795
09:07:56|2.796
09:07:57|2.796
09:07:58|2.794
09:07:59|2.794
09:08:00|2.794
09:08:01|2.793
09:08:02|2.795
09:08:03|2.793
09:08:04|2.794
09:08:05|2.794
09:08:07|2.793
09:08:08|2.793
09:08:09|2.792
09:08:10|2.792
09:08:10|2.792
09:08:12|2.791
09:08:12|2.79
09:08:14|2.788
09:08:15|2.787
09:08:15|2.786
09:08:16|2.79
09:08:17|2.789
09:08:19|2.79
09:08:20|2.79
09:08:21|2.791
09:08:21|2.791
09:08:22|2.793
09:08:24|2.794
09:08:25|2.793
09:08:27|2.793
09:08:28|2.794
09:08:30|2.794
09:08:31|2.794
09:08:32|2.795
09:08:33|2.795
09:08:34|2.794
09:08:35|2.794
09:08:36|2.794
09:08:37|2.792
09:08:38|2.796
09:08:39|2.794
09:08:40|2.793
09:08:41|2.793
09:08:42|2.793
09:08:43|2.796
09:08:45|2.795
09:08:46|2.795
09:08:47|2.796
09:08:48|2.796
09:08:49|2.796
09:08:49|2.796
09:08:50|2.797
09:08:51|2.797
09:08:52|2.796
09:08:53|2.796
09:08:55|2.796
09:08:55|2.797
09:08:57|2.796
09:08:58|2.796
09:08:58|2.796
09:09:00|2.796
09:09:01|2.796
09:09:01|2.796
09:09:02|2.795
09:09:03|2.794
09:09:04|2.794
09:09:05|2.798
09:09:07|2.797
09:09:08|2.801
09:09:09|2.799
09:09:10|2.802
09:09:11|2.802
09:09:12|2.801
09:09:12|2.801
09:09:13|2.801
09:09:15|2.796
09:09:16|2.793
09:09:17|2.796
09:09:18|2.797
09:09:19|2.796
09:09:19|2.796
09:09:20|2.795
09:09:21|2.797
09:09:22|2.796
09:09:24|2.796
09:09:25|2.796
09:09:27|2.796
09:09:28|2.796
09:09:29|2.796
09:09:30|2.794
09:09:31|2.794
09:09:32|2.793
09:09:33|2.794
09:09:35|2.793
09:09:36|2.793
09:09:38|2.789
09:09:39|2.788
09:09:40|2.787
09:09:41|2.787
09:09:42|2.787
09:09:43|2.788
09:09:44|2.79
09:09:45|2.789
09:09:46|2.79
09:09:48|2.788
09:09:48|2.788
09:09:49|2.786
09:09:50|2.787
09:09:51|2.787
09:09:52|2.787
09:09:53|2.787
09:09:54|2.787
09:09:55|2.787
09:09:56|2.787
09:09:57|2.787
09:09:58|2.787
09:10:00|2.787
09:10:00|2.787
09:10:02|2.788
09:10:03|2.787
09:10:04|2.787
09:10:05|2.787
09:10:06|2.787
09:10:07|2.786
09:10:07|2.79
09:10:09|2.791
09:10:09|2.795
09:10:11|2.794
09:10:11|2.796
09:10:13|2.796
09:10:14|2.797
09:10:15|2.796
09:10:16|2.798
09:10:17|2.798
09:10:17|2.797
09:10:19|2.796
09:10:19|2.795
09:10:21|2.795
09:10:22|2.796
09:10:22|2.795
09:10:24|2.796
09:10:24|2.796
09:10:26|2.793
09:10:28|2.792
09:10:28|2.792
09:10:30|2.792
09:10:31|2.792
09:10:33|2.793
09:10:34|2.79
09:10:36|2.788
09:10:36|2.789
09:10:37|2.788
09:10:38|2.788
09:10:39|2.786
09:10:40|2.786
09:10:41|2.785
09:10:42|2.785
09:10:43|2.786
09:10:44|2.788
09:10:45|2.789
09:10:46|2.788
09:10:47|2.788
09:10:48|2.788
09:10:49|2.788
09:10:50|2.787
09:10:51|2.787
09:10:53|2.789
09:10:54|2.79
09:10:55|2.79
09:10:56|2.789
09:10:57|2.788
09:10:58|2.787
09:10:59|2.787
09:11:00|2.787
09:11:01|2.787
09:11:02|2.787
09:11:03|2.788
09:11:05|2.787
09:11:05|2.788
09:11:06|2.787
09:11:07|2.787
09:11:08|2.784
09:11:09|2.784
09:11:10|2.784
09:11:11|2.784
09:11:12|2.785
09:11:13|2.785
09:11:14|2.786
09:11:15|2.785
09:11:17|2.785
09:11:18|2.785
09:11:19|2.785
09:11:19|2.783
09:11:20|2.782
09:11:21|2.781
09:11:22|2.781
09:11:24|2.781
09:11:25|2.781
09:11:26|2.78
09:11:27|2.78
09:11:28|2.779
09:11:30|2.779
09:11:31|2.778
09:11:32|2.778
09:11:34|2.779
09:11:34|2.779
09:11:36|2.778
09:11:37|2.78
09:11:38|2.778
09:11:40|2.778
09:11:41|2.778
09:11:42|2.78
09:11:43|2.78
09:11:44|2.779
09:11:45|2.779
09:11:46|2.778
09:11:47|2.78
09:11:48|2.78
09:11:49|2.78
09:11:50|2.78
09:11:51|2.778
09:11:52|2.778
09:11:53|2.778
09:11:54|2.778
09:11:55|2.778
09:11:56|2.778
09:11:57|2.778
09:11:58|2.778
09:11:59|2.78
09:12:00|2.779
09:12:01|2.779
09:12:02|2.779
09:12:03|2.779
09:12:04|2.78
09:12:05|2.779
09:12:06|2.779
09:12:08|2.78
09:12:09|2.779
09:12:10|2.779
09:12:11|2.779
09:12:12|2.779
09:12:13|2.778
09:12:14|2.778
09:12:15|2.777
09:12:16|2.777
09:12:17|2.776
09:12:18|2.776
09:12:19|2.776
09:12:20|2.775
09:12:21|2.775
09:12:22|2.776
09:12:23|2.776
09:12:24|2.776
09:12:25|2.775
09:12:26|2.773
09:12:28|2.772
09:12:29|2.772
09:12:30|2.772
09:12:32|2.771
09:12:32|2.771
09:12:34|2.772
09:12:36|2.775
09:12:36|2.776
09:12:37|2.776
09:12:38|2.776
09:12:39|2.776
09:12:40|2.776
09:12:41|2.776
09:12:42|2.776
09:12:43|2.776
09:12:45|2.772
09:12:46|2.772
09:12:48|2.772
09:12:48|2.771
09:12:49|2.771
09:12:50|2.771
09:12:51|2.771
09:12:52|2.771
09:12:53|2.771
09:12:54|2.771
09:12:55|2.771
09:12:56|2.773
09:12:57|2.773
09:12:58|2.774
09:12:59|2.774
09:13:01|2.772
09:13:02|2.774
09:13:03|2.774
09:13:04|2.773
09:13:04|2.773
09:13:06|2.773
09:13:08|2.771
09:13:08|2.771
09:13:09|2.771
09:13:10|2.771
09:13:11|2.771
09:13:12|2.771
09:13:13|2.772
09:13:14|2.772
09:13:15|2.775
09:13:16|2.779
09:13:17|2.782
09:13:19|2.782
09:13:20|2.783
09:13:21|2.783
09:13:22|2.784
09:13:23|2.783
09:13:25|2.783
09:13:25|2.784
09:13:27|2.784
09:13:27|2.782
09:13:28|2.781
09:13:30|2.782
09:13:32|2.781
09:13:33|2.781
09:13:35|2.781
09:13:35|2.781
09:13:37|2.781
09:13:38|2.781
09:13:39|2.781
09:13:40|2.782
09:13:42|2.781
09:13:42|2.782
09:13:43|2.782
09:13:44|2.782
09:13:45|2.782
09:13:47|2.782
09:13:47|2.782
09:13:48|2.781
09:13:49|2.782
09:13:50|2.781
09:13:51|2.781
09:13:52|2.783
09:13:53|2.784
09:13:54|2.784
09:13:55|2.784
09:13:56|2.785
09:13:57|2.784
09:13:58|2.784
09:13:59|2.784
09:14:00|2.784
09:14:02|2.784
09:14:03|2.783
09:14:04|2.783
09:14:05|2.782
09:14:05|2.782
09:14:07|2.782
09:14:08|2.782
09:14:10|2.784
09:14:11|2.783
09:14:12|2.783
09:14:13|2.783
09:14:14|2.783
09:14:15|2.783
09:14:16|2.784
09:14:17|2.784
09:14:17|2.783
09:14:19|2.784
09:14:19|2.783
09:14:21|2.784
09:14:23|2.784
09:14:23|2.786
09:14:24|2.786
09:14:25|2.786
09:14:26|2.786
09:14:27|2.786
09:14:28|2.786
09:14:30|2.786
09:14:30|2.786
09:14:32|2.787
09:14:34|2.787
09:14:34|2.788
09:14:36|2.792
09:14:37|2.79
09:14:38|2.79
09:14:39|2.79
09:14:40|2.793
09:14:41|2.792
09:14:42|2.793
09:14:43|2.793
09:14:44|2.793
09:14:45|2.793
09:14:46|2.792
09:14:48|2.794
09:14:49|2.793
09:14:51|2.794
09:14:52|2.793
09:14:53|2.793
09:14:54|2.793
09:14:55|2.793
09:14:56|2.793
09:14:57|2.793
09:14:58|2.79
09:14:59|2.79
09:15:00|2.79
09:15:01|2.793
09:15:02|2.793
09:15:03|2.794
09:15:05|2.796
09:15:05|2.795
09:15:07|2.792
09:15:09|2.792
09:15:10|2.792
09:15:10|2.791
09:15:11|2.791
09:15:13|2.794
09:15:14|2.794
09:15:15|2.795
09:15:16|2.797
09:15:17|2.799
09:15:18|2.798
09:15:19|2.798
09:15:20|2.799
09:15:21|2.798
09:15:22|2.798
09:15:23|2.798
09:15:24|2.798
09:15:25|2.8
09:15:26|2.801
09:15:27|2.801
09:15:28|2.804
09:15:29|2.807
09:15:30|2.805
09:15:31|2.804
09:15:33|2.804
09:15:34|2.806
09:15:35|2.805
09:15:36|2.806
09:15:38|2.803
09:15:39|2.802
09:15:40|2.801
09:15:42|2.805
09:15:42|2.805
09:15:44|2.809
09:15:45|2.809
09:15:46|2.811
09:15:47|2.811
09:15:48|2.812
09:15:49|2.814
09:15:50|2.812
09:15:51|2.807
09:15:52|2.807
09:15:53|2.809
09:15:54|2.811
09:15:56|2.812
09:15:57|2.809
09:15:57|2.807
09:15:58|2.807
09:15:59|2.809
09:16:00|2.809
09:16:01|2.809
09:16:03|2.808
09:16:04|2.806
09:16:05|2.805
09:16:06|2.803
09:16:07|2.806
09:16:09|2.808
09:16:10|2.807
09:16:11|2.807
09:16:12|2.808
09:16:13|2.808
09:16:14|2.809
09:16:15|2.811
09:16:16|2.811
09:16:17|2.808
09:16:18|2.807
09:16:19|2.807
09:16:20|2.807
09:16:21|2.809
09:16:22|2.809
09:16:23|2.81
09:16:24|2.811
09:16:25|2.811
09:16:26|2.809
09:16:27|2.811
09:16:28|2.809
09:16:29|2.809
09:16:30|2.811
09:16:31|2.811
09:16:32|2.812
09:16:33|2.813
09:16:35|2.813
09:16:35|2.81
09:16:36|2.809
09:16:37|2.805
09:16:38|2.805
09:16:40|2.807
09:16:42|2.806
09:16:42|2.806
09:16:43|2.809
09:16:44|2.808
09:16:46|2.807
09:16:46|2.808
09:16:47|2.808
09:16:48|2.807
09:16:50|2.807
09:16:51|2.807
09:16:52|2.807
09:16:54|2.809
09:16:54|2.809
09:16:55|2.809
09:16:56|2.809
09:16:57|2.809
09:16:58|2.809
09:16:59|2.809
09:17:00|2.811
09:17:01|2.812
09:17:02|2.811
09:17:03|2.81
09:17:04|2.81
09:17:05|2.808
09:17:06|2.806
09:17:07|2.808
09:17:08|2.807
09:17:09|2.807
09:17:10|2.807
09:17:11|2.809
09:17:13|2.81
09:17:14|2.81
09:17:14|2.81
09:17:15|2.81
09:17:17|2.81
09:17:18|2.81
09:17:19|2.809
09:17:19|2.809
09:17:20|2.806
09:17:22|2.806
09:17:23|2.809
09:17:24|2.809
09:17:25|2.809
09:17:26|2.807
09:17:27|2.807
09:17:28|2.81
09:17:30|2.809
09:17:30|2.809
09:17:31|2.809
09:17:32|2.809
09:17:34|2.809
09:17:36|2.809
09:17:37|2.809
09:17:39|2.807
09:17:39|2.806
09:17:40|2.806
09:17:41|2.807
09:17:42|2.806
09:17:43|2.806
09:17:44|2.806
09:17:45|2.806
09:17:47|2.806
09:17:47|2.806
09:17:48|2.805
09:17:49|2.805
09:17:50|2.806
09:17:52|2.806
09:17:53|2.806
09:17:54|2.806
09:17:55|2.806
09:17:56|2.806
09:17:56|2.804
09:17:57|2.805
09:17:58|2.805
09:18:00|2.805
09:18:01|2.805
09:18:02|2.804
09:18:03|2.803
09:18:04|2.803
09:18:05|2.803
09:18:06|2.803
09:18:07|2.803
09:18:08|2.803
09:18:10|2.803
09:18:10|2.803
09:18:11|2.803
09:18:13|2.803
09:18:14|2.804
09:18:14|2.804
09:18:16|2.804
09:18:16|2.804
09:18:17|2.804
09:18:19|2.804
09:18:19|2.804
09:18:20|2.804
09:18:22|2.804
09:18:22|2.804
09:18:23|2.804
09:18:24|2.804
09:18:26|2.804
09:18:26|2.806
09:18:28|2.807
09:18:28|2.808
09:18:29|2.807
09:18:30|2.806
09:18:32|2.806
09:18:33|2.808
09:18:33|2.808
09:18:34|2.806
09:18:36|2.806
09:18:37|2.806
09:18:37|2.806
09:18:39|2.806
09:18:40|2.805
09:18:41|2.805
09:18:43|2.807
09:18:43|2.808
09:18:44|2.808
09:18:45|2.808
09:18:46|2.808
09:18:47|2.809
09:18:48|2.809
09:18:49|2.809
09:18:50|2.81
09:18:51|2.81
09:18:52|2.81
09:18:53|2.81
09:18:54|2.811
09:18:55|2.81
09:18:56|2.81
09:18:57|2.81
09:18:58|2.81
09:18:59|2.81
09:19:00|2.81
09:19:01|2.808
09:19:02|2.807
09:19:03|2.805
09:19:04|2.805
09:19:05|2.804
09:19:07|2.804
09:19:07|2.804
09:19:08|2.802
09:19:09|2.801
09:19:10|2.801
09:19:11|2.801
09:19:12|2.801
09:19:13|2.801
09:19:14|2.803
09:19:15|2.802
09:19:16|2.802
09:19:18|2.802
09:19:19|2.802
09:19:19|2.801
09:19:20|2.801
09:19:22|2.801
09:19:22|2.801
09:19:23|2.8
09:19:25|2.799
09:19:26|2.798
09:19:27|2.798
09:19:27|2.798
09:19:28|2.794
09:19:30|2.793
09:19:31|2.793
09:19:31|2.796
09:19:32|2.796
09:19:34|2.796
09:19:34|2.795
09:19:36|2.794
09:19:38|2.794
09:19:39|2.794
09:19:40|2.793
09:19:41|2.796
09:19:42|2.796
09:19:44|2.8
09:19:45|2.802
09:19:46|2.803
09:19:47|2.8
09:19:48|2.8
09:19:49|2.8
09:19:50|2.8
09:19:51|2.8
09:19:52|2.8
09:19:53|2.8
09:19:54|2.8
09:19:56|2.801
09:19:56|2.801
09:19:57|2.801
09:19:58|2.801
09:20:00|2.801
09:20:00|2.8
09:20:01|2.8
09:20:02|2.799
09:20:03|2.796
09:20:04|2.796
09:20:05|2.796
09:20:06|2.795
09:20:07|2.795
09:20:08|2.795
09:20:09|2.793
09:20:11|2.793
09:20:11|2.794
09:20:12|2.794
09:20:13|2.794
09:20:14|2.794
09:20:15|2.794
09:20:17|2.794
09:20:18|2.794
09:20:19|2.796
09:20:20|2.795
09:20:21|2.795
09:20:22|2.795
09:20:23|2.797
09:20:25|2.797
09:20:26|2.798
09:20:26|2.799
09:20:28|2.799
09:20:29|2.799
09:20:29|2.8
09:20:31|2.8
09:20:32|2.8
09:20:33|2.8
09:20:35|2.801
09:20:35|2.8
09:20:37|2.798
09:20:39|2.798
09:20:40|2.798
09:20:41|2.798
09:20:42|2.798
09:20:43|2.799
09:20:44|2.799
09:20:45|2.8
09:20:46|2.8
09:20:47|2.8
09:20:48|2.797
09:20:49|2.796
09:20:50|2.797
09:20:51|2.796
09:20:52|2.796
09:20:53|2.796
09:20:54|2.796
09:20:55|2.796
09:20:56|2.796
09:20:58|2.795
09:20:59|2.795
09:20:59|2.794
09:21:00|2.794
09:21:02|2.794
09:21:02|2.794
09:21:03|2.793
09:21:05|2.792
09:21:06|2.792
09:21:07|2.791
09:21:07|2.791
09:21:09|2.789
09:21:10|2.79
09:21:11|2.789
09:21:12|2.789
09:21:12|2.789
09:21:13|2.789
09:21:14|2.789
09:21:16|2.788
09:21:16|2.788
09:21:18|2.789
09:21:18|2.788
09:21:19|2.787
09:21:20|2.787
09:21:22|2.787
09:21:23|2.787
09:21:24|2.787
09:21:25|2.787
09:21:26|2.787
09:21:27|2.787
09:21:28|2.787
09:21:29|2.787
09:21:31|2.789
09:21:31|2.789
09:21:33|2.787
09:21:34|2.787
09:21:34|2.787
09:21:35|2.787
09:21:37|2.786
09:21:39|2.786
09:21:40|2.786
09:21:41|2.785
09:21:43|2.786
09:21:44|2.796
09:21:45|2.796
09:21:46|2.796
09:21:47|2.796
09:21:48|2.797
09:21:49|2.796
09:21:50|2.794
09:21:52|2.794
09:21:52|2.794
09:21:54|2.793
09:21:55|2.792
09:21:55|2.792
09:21:56|2.795
09:21:58|2.794
09:21:58|2.794
09:22:00|2.795
09:22:01|2.796
09:22:02|2.795
09:22:03|2.795
09:22:04|2.794
09:22:06|2.794
09:22:07|2.794
09:22:07|2.794
09:22:09|2.793
09:22:09|2.793
09:22:11|2.793
09:22:12|2.793
09:22:13|2.793
09:22:14|2.793
09:22:15|2.795
09:22:16|2.794
09:22:18|2.795
09:22:19|2.795
09:22:20|2.795
09:22:20|2.795
09:22:21|2.795
09:22:23|2.795
09:22:23|2.795
09:22:25|2.795
09:22:25|2.794
09:22:26|2.794
09:22:27|2.794
09:22:28|2.794
09:22:30|2.794
09:22:31|2.796
09:22:32|2.795
09:22:33|2.795
09:22:34|2.795
09:22:36|2.795
09:22:36|2.795
09:22:37|2.795
09:22:39|2.795
09:22:41|2.797
09:22:43|2.794
09:22:43|2.794
09:22:44|2.793
09:22:45|2.793
09:22:46|2.793
09:22:47|2.793
09:22:48|2.793
09:22:49|2.79
09:22:50|2.787
09:22:52|2.784
09:22:52|2.785
09:22:53|2.784
09:22:55|2.784
09:22:56|2.787
09:22:57|2.785
09:22:58|2.786
09:22:59|2.784
09:23:00|2.786
09:23:01|2.786
09:23:02|2.786
09:23:02|2.786
09:23:03|2.785
09:23:04|2.786
09:23:06|2.786
09:23:07|2.784
09:23:08|2.783
09:23:09|2.783
09:23:10|2.782
09:23:11|2.781
09:23:12|2.781
09:23:13|2.783
09:23:14|2.782
09:23:15|2.781
09:23:16|2.782
09:23:17|2.782
09:23:18|2.782
09:23:19|2.782
09:23:20|2.782
09:23:21|2.782
09:23:21|2.781
09:23:23|2.782
09:23:23|2.782
09:23:25|2.782
09:23:25|2.782
09:23:26|2.784
09:23:28|2.784
09:23:29|2.783
09:23:30|2.783
09:23:31|2.783
09:23:32|2.783
09:23:33|2.783
09:23:34|2.783
09:23:35|2.786
09:23:36|2.786
09:23:37|2.788
09:23:38|2.788
09:23:39|2.79
09:23:40|2.789
09:23:41|2.789
09:23:42|2.789
09:23:44|2.789
09:23:44|2.789
09:23:45|2.789
09:23:46|2.789
09:23:47|2.789
09:23:48|2.79
09:23:49|2.79
09:23:51|2.79
09:23:51|2.79
09:23:52|2.79
09:23:53|2.79
09:23:54|2.79
09:23:55|2.79
09:23:56|2.79
09:23:57|2.79
09:23:58|2.79
09:23:59|2.79
09:24:00|2.792
09:24:02|2.789
09:24:03|2.789
09:24:04|2.788
09:24:06|2.787
09:24:07|2.785
09:24:08|2.784
09:24:09|2.785
09:24:10|2.784
09:24:11|2.784
09:24:12|2.784
09:24:13|2.784
09:24:14|2.784
09:24:15|2.785
09:24:16|2.785
09:24:17|2.785
09:24:18|2.785
09:24:19|2.785
09:24:20|2.784
09:24:21|2.784
09:24:23|2.784
09:24:24|2.784
09:24:24|2.784
09:24:26|2.785
09:24:26|2.785
09:24:27|2.785
09:24:28|2.785
09:24:30|2.785
09:24:30|2.786
09:24:31|2.785
09:24:33|2.784
09:24:33|2.782
09:24:35|2.782
09:24:35|2.783
09:24:37|2.783
09:24:37|2.783
09:24:38|2.785
09:24:39|2.786
09:24:40|2.788
09:24:41|2.788
09:24:42|2.788
09:24:44|2.788
09:24:45|2.788
09:24:47|2.786
09:24:48|2.786
09:24:49|2.786
09:24:50|2.785
09:24:50|2.787
09:24:52|2.785
09:24:53|2.785
09:24:54|2.784
09:24:55|2.784
09:24:57|2.782
09:24:57|2.784
09:24:59|2.783
09:25:00|2.783
09:25:01|2.782
09:25:01|2.783
09:25:02|2.783
09:25:03|2.782
09:25:05|2.783
09:25:05|2.783
09:25:07|2.782
09:25:08|2.781
09:25:09|2.781
09:25:10|2.781
09:25:10|2.781
09:25:11|2.781
09:25:13|2.781
09:25:14|2.781
09:25:15|2.782
09:25:16|2.784
09:25:17|2.784
09:25:18|2.783
09:25:19|2.783
09:25:20|2.783
09:25:21|2.783
09:25:22|2.785
09:25:23|2.785
09:25:24|2.785
09:25:25|2.785
09:25:26|2.785
09:25:27|2.785
09:25:28|2.785
09:25:29|2.785
09:25:30|2.785
09:25:31|2.786
09:25:32|2.786
09:25:33|2.786
09:25:34|2.788
09:25:35|2.788
09:25:36|2.79
09:25:37|2.792
09:25:38|2.792
09:25:39|2.792
09:25:40|2.792
09:25:41|2.795
09:25:42|2.794
09:25:44|2.793
09:25:45|2.793
09:25:46|2.792
09:25:47|2.794
09:25:48|2.794
09:25:49|2.794
09:25:50|2.794
09:25:51|2.794
09:25:52|2.794
09:25:54|2.791
09:25:55|2.791
09:25:56|2.791
09:25:57|2.791
09:25:59|2.791
09:25:59|2.792
09:26:00|2.793
09:26:02|2.793
09:26:03|2.794
09:26:04|2.794
09:26:05|2.793
09:26:06|2.793
09:26:07|2.794
09:26:08|2.795
09:26:09|2.795
09:26:10|2.795
09:26:11|2.795
09:26:11|2.794
09:26:13|2.794
09:26:14|2.794
09:26:15|2.794
09:26:16|2.794
09:26:16|2.796
09:26:18|2.797
09:26:18|2.797
09:26:20|2.797
09:26:21|2.797
09:26:22|2.797
09:26:22|2.796
09:26:23|2.798
09:26:25|2.797
09:26:26|2.796
09:26:27|2.796
09:26:28|2.797
09:26:29|2.797
09:26:30|2.797
09:26:31|2.797
09:26:33|2.795
09:26:33|2.793
09:26:34|2.792
09:26:36|2.792
09:26:37|2.791
09:26:38|2.791
09:26:39|2.791
09:26:40|2.791
09:26:41|2.791
09:26:42|2.791
09:26:43|2.792
09:26:45|2.79
09:26:47|2.79
09:26:47|2.79
09:26:48|2.789
09:26:49|2.788
09:26:51|2.787
09:26:52|2.787
09:26:54|2.787
09:26:54|2.787
09:26:55|2.787
09:26:57|2.786
09:26:58|2.786
09:27:00|2.786
09:27:00|2.786
09:27:02|2.786
09:27:03|2.786
09:27:03|2.785
09:27:04|2.785
09:27:05|2.785
09:27:07|2.785
09:27:07|2.783
09:27:09|2.783
09:27:10|2.783
09:27:11|2.783
09:27:11|2.783
09:27:12|2.781
09:27:13|2.781
09:27:14|2.781
09:27:16|2.781
09:27:17|2.78
09:27:18|2.781
09:27:18|2.781
09:27:20|2.78
09:27:21|2.78
09:27:21|2.781
09:27:23|2.78
09:27:24|2.782
09:27:25|2.78
09:27:26|2.781
09:27:27|2.782
09:27:28|2.78
09:27:29|2.78
09:27:30|2.78
09:27:31|2.78
09:27:32|2.78
09:27:33|2.781
09:27:34|2.777
09:27:35|2.775
09:27:36|2.775
09:27:37|2.775
09:27:38|2.776
09:27:39|2.774
09:27:40|2.77
09:27:41|2.77
09:27:42|2.769
09:27:43|2.769
09:27:45|2.77
09:27:46|2.77
09:27:47|2.77
09:27:49|2.769
09:27:49|2.769
09:27:50|2.769
09:27:51|2.769
09:27:53|2.771
09:27:53|2.775
09:27:54|2.773
09:27:56|2.773
09:27:56|2.775
09:27:57|2.775
09:27:59|2.774
09:28:00|2.774
09:28:01|2.775
09:28:02|2.775
09:28:03|2.775
09:28:04|2.775
09:28:04|2.776
09:28:06|2.773
09:28:07|2.773
09:28:08|2.771
09:28:09|2.772
09:28:10|2.771
09:28:11|2.771
09:28:12|2.771
09:28:12|2.772
09:28:14|2.773
09:28:15|2.774
09:28:15|2.772
09:28:18|2.772
09:28:18|2.771
09:28:19|2.771
09:28:20|2.771
09:28:21|2.771
09:28:22|2.771
09:28:23|2.77
09:28:24|2.77
09:28:26|2.77
09:28:27|2.77
09:28:28|2.77
09:28:29|2.77
09:28:30|2.77
09:28:31|2.77
09:28:32|2.77
09:28:32|2.77
09:28:34|2.77
09:28:35|2.77
09:28:35|2.77
09:28:37|2.77
09:28:38|2.77
09:28:39|2.77
09:28:40|2.77
09:28:41|2.77
09:28:42|2.766
09:28:43|2.766
09:28:44|2.766
09:28:46|2.765
09:28:47|2.767
09:28:48|2.765
09:28:49|2.765
09:28:50|2.764
09:28:51|2.765
09:28:52|2.764
09:28:54|2.762
09:28:54|2.762
09:28:56|2.762
09:28:58|2.762
09:28:58|2.763
09:29:00|2.762
09:29:02|2.762
09:29:02|2.761
09:29:03|2.761
09:29:04|2.76
09:29:05|2.761
09:29:06|2.761
09:29:07|2.76
09:29:08|2.76
09:29:10|2.76
09:29:11|2.76
09:29:12|2.76
09:29:13|2.76
09:29:14|2.76
09:29:15|2.76
09:29:16|2.76
09:29:17|2.76
09:29:18|2.76
09:29:19|2.759
09:29:20|2.759
09:29:22|2.759
09:29:23|2.759
09:29:24|2.759
09:29:25|2.76
09:29:26|2.76
09:29:27|2.76
09:29:28|2.761
09:29:28|2.759
09:29:29|2.759
09:29:30|2.76
09:29:31|2.761
09:29:33|2.762
09:29:34|2.762
09:29:35|2.762
09:29:36|2.762
09:29:37|2.765
09:29:37|2.765
09:29:38|2.766
09:29:40|2.765
09:29:41|2.766
09:29:42|2.766
09:29:42|2.767
09:29:44|2.768
09:29:44|2.767
09:29:46|2.767
09:29:47|2.767
09:29:48|2.764
09:29:49|2.763
09:29:50|2.763
09:29:52|2.763
09:29:53|2.76
09:29:54|2.76
09:29:55|2.759
09:29:56|2.754
09:29:57|2.754
09:29:58|2.754
09:30:00|2.752
09:30:01|2.753
09:30:01|2.753
09:30:03|2.764
09:30:04|2.765
09:30:06|2.765
09:30:07|2.765
09:30:07|2.765
09:30:08|2.763
09:30:10|2.763
09:30:10|2.763
09:30:12|2.766
09:30:12|2.766
09:30:14|2.766
09:30:15|2.765
09:30:17|2.766
09:30:17|2.766
09:30:19|2.767
09:30:20|2.768
09:30:21|2.768
09:30:22|2.767
09:30:23|2.767
09:30:24|2.767
09:30:25|2.769
09:30:26|2.769
09:30:27|2.77
09:30:28|2.77
09:30:29|2.771
09:30:30|2.771
09:30:31|2.772
09:30:32|2.775
09:30:32|2.774
09:30:34|2.774
09:30:35|2.774
09:30:36|2.774
09:30:36|2.774
09:30:38|2.776
09:30:39|2.776
09:30:40|2.776
09:30:41|2.78
09:30:42|2.78
09:30:43|2.78
09:30:44|2.779
09:30:45|2.778
09:30:46|2.778
09:30:47|2.775
09:30:49|2.776
09:30:51|2.775
09:30:51|2.778
09:30:53|2.779
09:30:54|2.781
09:30:54|2.781
09:30:56|2.778
09:30:57|2.78
09:30:58|2.78
09:30:59|2.78
09:31:00|2.782
09:31:01|2.781
09:31:02|2.78
09:31:03|2.78
09:31:04|2.78
09:31:05|2.781
09:31:07|2.779
09:31:08|2.778
09:31:09|2.777
09:31:10|2.777
09:31:11|2.777
09:31:12|2.777
09:31:13|2.777
09:31:14|2.778
09:31:14|2.778
09:31:16|2.778
09:31:17|2.777
09:31:18|2.78
09:31:19|2.78
09:31:20|2.78
09:31:21|2.78
09:31:26|2.78
09:31:27|2.781
09:31:27|2.781
09:31:28|2.781
09:31:29|2.781
09:31:31|2.781
09:31:31|2.781
09:31:32|2.783
09:31:34|2.783
09:31:34|2.784
09:31:35|2.784
09:31:36|2.784
09:31:38|2.785
09:31:38|2.785
09:31:39|2.787
09:31:41|2.787
09:31:41|2.788
09:31:43|2.787
09:31:44|2.788
09:31:45|2.788
09:31:46|2.788
09:31:46|2.788
09:31:48|2.79
09:31:50|2.79
09:31:50|2.79
09:31:52|2.789
09:31:54|2.788
09:31:54|2.788
09:31:56|2.789
09:31:58|2.79
09:31:58|2.79
09:32:00|2.791
09:32:01|2.79
09:32:02|2.789
09:32:02|2.789
09:32:04|2.791
09:32:04|2.789
09:32:05|2.788
09:32:07|2.787
09:32:09|2.787
09:32:09|2.787
09:32:11|2.787
09:32:13|2.784
09:32:13|2.783
09:32:14|2.783
09:32:15|2.783
09:32:16|2.786
09:32:17|2.786
09:32:18|2.786
09:32:19|2.784
09:32:20|2.784
09:32:21|2.784
09:32:22|2.783
09:32:23|2.782
09:32:24|2.782
09:32:26|2.782
09:32:27|2.782
09:32:29|2.782
09:32:30|2.783
09:32:32|2.781
09:32:32|2.781
09:32:33|2.781
09:32:34|2.782
09:32:35|2.781
09:32:36|2.781
09:32:38|2.781
09:32:39|2.781
09:32:40|2.781
09:32:41|2.78
09:32:42|2.779
09:32:43|2.779
09:32:44|2.779
09:32:45|2.779
09:32:46|2.779
09:32:47|2.778
09:32:49|2.777
09:32:50|2.776
09:32:52|2.775
09:32:53|2.774
09:32:54|2.775
09:32:56|2.773
09:32:56|2.773
09:32:57|2.773
09:33:00|2.774
09:33:00|2.773
09:33:01|2.773
09:33:02|2.774
09:33:03|2.776
09:33:05|2.776
09:33:05|2.776
09:33:06|2.776
09:33:07|2.776
09:33:08|2.777
09:33:10|2.775
09:33:10|2.775
09:33:11|2.775
09:33:12|2.775
09:33:13|2.773
09:33:14|2.773
09:33:15|2.773
09:33:16|2.773
09:33:17|2.773
09:33:18|2.773
09:33:19|2.774
09:33:20|2.774
09:33:21|2.774
09:33:22|2.774
09:33:23|2.774
09:33:24|2.774
09:33:25|2.772
09:33:27|2.772
09:33:28|2.772
09:33:29|2.772
09:33:30|2.774
09:33:31|2.773
09:33:32|2.773
09:33:33|2.773
09:33:34|2.773
09:33:35|2.774
09:33:36|2.775
09:33:37|2.775
09:33:38|2.774
09:33:39|2.774
09:33:40|2.774
09:33:41|2.775
09:33:42|2.775
09:33:43|2.776
09:33:44|2.776
09:33:45|2.776
09:33:46|2.776
09:33:47|2.776
09:33:48|2.776
09:33:49|2.777
09:33:51|2.777
09:33:52|2.776
09:33:54|2.778
09:33:55|2.778
09:33:55|2.777
09:33:56|2.777
09:33:57|2.778
09:33:59|2.777
09:34:00|2.777
09:34:00|2.777
09:34:01|2.776
09:34:02|2.776
09:34:04|2.772
09:34:05|2.772
09:34:06|2.772
09:34:07|2.772
09:34:08|2.772
09:34:09|2.771
09:34:10|2.768
09:34:11|2.768
09:34:12|2.768
09:34:14|2.768
09:34:15|2.768
09:34:16|2.77
09:34:17|2.768
09:34:18|2.768
09:34:19|2.768
09:34:20|2.768
09:34:21|2.768
09:34:21|2.768
09:34:23|2.768
09:34:24|2.768
09:34:25|2.768
09:34:26|2.768
09:34:27|2.768
09:34:28|2.768
09:34:29|2.768
09:34:30|2.768
09:34:31|2.768
09:34:32|2.768
09:34:33|2.77
09:34:34|2.77
09:34:35|2.77
09:34:36|2.77
09:34:38|2.77
09:34:39|2.77
09:34:39|2.77
09:34:41|2.77
09:34:42|2.77
09:34:43|2.77
09:34:43|2.77
09:34:44|2.77
09:34:45|2.77
09:34:46|2.77
09:34:48|2.77
09:34:48|2.77
09:34:50|2.77
09:34:51|2.77
09:34:53|2.77
09:34:54|2.77
09:34:55|2.77
09:34:57|2.77
09:34:58|2.77
09:34:58|2.77
09:35:00|2.77
09:35:00|2.77
09:35:02|2.771
09:35:03|2.771
09:35:04|2.771
09:35:05|2.771
09:35:06|2.771
09:35:08|2.769
09:35:08|2.769
09:35:09|2.768
09:35:10|2.768
09:35:11|2.768
09:35:12|2.768
09:35:13|2.769
09:35:14|2.768
09:35:16|2.768
09:35:17|2.768
09:35:18|2.769
09:35:19|2.768
09:35:20|2.769
09:35:21|2.77
09:35:22|2.77
09:35:23|2.77
09:35:25|2.77
09:35:25|2.77
09:35:27|2.771
09:35:27|2.774
09:35:28|2.779
09:35:29|2.781
09:35:31|2.781
09:35:31|2.781
09:35:32|2.783
09:35:33|2.783
09:35:35|2.781
09:35:36|2.781
09:35:37|2.783
09:35:38|2.786
09:35:39|2.786
09:35:40|2.785
09:35:41|2.785
09:35:42|2.786
09:35:43|2.785
09:35:44|2.785
09:35:45|2.785
09:35:46|2.785
09:35:47|2.785
09:35:48|2.785
09:35:49|2.786
09:35:50|2.788
09:35:51|2.79
09:35:52|2.79
09:35:53|2.79
09:35:55|2.789
09:35:55|2.788
09:35:56|2.788
09:35:58|2.788
09:35:59|2.788
09:36:00|2.787
09:36:02|2.789
09:36:02|2.789
09:36:04|2.792
09:36:05|2.793
09:36:07|2.795
09:36:07|2.795
09:36:09|2.797
09:36:10|2.796
09:36:11|2.795
09:36:12|2.795
09:36:14|2.795
09:36:14|2.794
09:36:15|2.793
09:36:16|2.795
09:36:18|2.793
09:36:19|2.792
09:36:19|2.792
09:36:21|2.791
09:36:21|2.789
09:36:23|2.789
09:36:24|2.789
09:36:25|2.792
09:36:26|2.792
09:36:27|2.792
09:36:28|2.791
09:36:29|2.791
09:36:30|2.79
09:36:31|2.79
09:36:32|2.791
09:36:33|2.788
09:36:35|2.789
09:36:35|2.789
09:36:36|2.791
09:36:37|2.79
09:36:38|2.79
09:36:39|2.789
09:36:40|2.789
09:36:41|2.789
09:36:42|2.789
09:36:43|2.79
09:36:44|2.79
09:36:45|2.789
09:36:46|2.79
09:36:47|2.79
09:36:48|2.79
09:36:49|2.79
09:36:51|2.793
09:36:51|2.792
09:36:52|2.792
09:36:54|2.794
09:36:54|2.794
09:36:56|2.794
09:36:57|2.794
09:36:58|2.794
09:36:59|2.795
09:37:00|2.795
09:37:02|2.795
09:37:02|2.793
09:37:03|2.792
09:37:04|2.792
09:37:06|2.79
09:37:07|2.79
09:37:08|2.79
09:37:09|2.789
09:37:10|2.789
09:37:11|2.79
09:37:12|2.79
09:37:13|2.789
09:37:14|2.79
09:37:15|2.79
09:37:16|2.79
09:37:17|2.79
09:37:18|2.788
09:37:20|2.788
09:37:20|2.786
09:37:21|2.786
09:37:22|2.785
09:37:23|2.784
09:37:25|2.784
09:37:25|2.784
09:37:26|2.784
09:37:28|2.783
09:37:28|2.783
09:37:29|2.783
09:37:31|2.785
09:37:32|2.785
09:37:32|2.783
09:37:33|2.783
09:37:34|2.783
09:37:35|2.783
09:37:36|2.783
09:37:37|2.783
09:37:38|2.784
09:37:40|2.785
09:37:40|2.787
09:37:42|2.787
09:37:42|2.787
09:37:43|2.787
09:37:45|2.788
09:37:45|2.788
09:37:47|2.79
09:37:48|2.79
09:37:49|2.789
09:37:49|2.79
09:37:51|2.788
09:37:52|2.787
09:37:52|2.787
09:37:54|2.786
09:37:56|2.786
09:37:57|2.786
09:37:57|2.786
09:37:59|2.786
09:38:00|2.786
09:38:01|2.786
09:38:02|2.786
09:38:03|2.785
09:38:05|2.784
09:38:07|2.787
09:38:08|2.786
09:38:09|2.786
09:38:10|2.785
09:38:11|2.785
09:38:13|2.788
09:38:14|2.787
09:38:15|2.786
09:38:16|2.785
09:38:16|2.785
09:38:17|2.784
09:38:18|2.784
09:38:19|2.784
09:38:21|2.784
09:38:22|2.784
09:38:23|2.784
09:38:24|2.784
09:38:25|2.784
09:38:25|2.784
09:38:26|2.784
09:38:28|2.785
09:38:29|2.784
09:38:29|2.784
09:38:30|2.784
09:38:31|2.785
09:38:32|2.785
09:38:33|2.786
09:38:34|2.786
09:38:36|2.786
09:38:36|2.786
09:38:38|2.787
09:38:39|2.787
09:38:40|2.787
09:38:41|2.787
09:38:42|2.787
09:38:42|2.787
09:38:43|2.787
09:38:45|2.787
09:38:45|2.786
09:38:46|2.785
09:38:47|2.785
09:38:49|2.785
09:38:50|2.785
09:38:50|2.785
09:38:51|2.785
09:38:52|2.785
09:38:53|2.785
09:38:55|2.784
09:38:57|2.785
09:38:57|2.785
09:38:59|2.786
09:39:01|2.786
09:39:02|2.786
09:39:03|2.785
09:39:05|2.785
09:39:06|2.785
09:39:07|2.785
09:39:08|2.784
09:39:09|2.784
09:39:10|2.784
09:39:11|2.787
09:39:12|2.785
09:39:13|2.785
09:39:14|2.785
09:39:15|2.786
09:39:16|2.785
09:39:17|2.785
09:39:18|2.784
09:39:19|2.784
09:39:20|2.784
09:39:21|2.785
09:39:22|2.784
09:39:23|2.785
09:39:24|2.785
09:39:25|2.786
09:39:26|2.785
09:39:27|2.785
09:39:28|2.785
09:39:29|2.785
09:39:30|2.785
09:39:31|2.785
09:39:33|2.786
09:39:33|2.785
09:39:35|2.785
09:39:35|2.785
09:39:36|2.786
09:39:38|2.785
09:39:38|2.784
09:39:40|2.783
09:39:41|2.783
09:39:41|2.783
09:39:42|2.783
09:39:43|2.782
09:39:45|2.781
09:39:46|2.78
09:39:47|2.78
09:39:47|2.78
09:39:49|2.781
09:39:50|2.78
09:39:51|2.78
09:39:52|2.78
09:39:53|2.78
09:39:54|2.779
09:39:55|2.779
09:39:56|2.778
09:39:58|2.78
09:39:59|2.78
09:40:01|2.78
09:40:02|2.78
09:40:02|2.779
09:40:03|2.778
09:40:04|2.778
09:40:05|2.778
09:40:07|2.778
09:40:08|2.778
09:40:09|2.778
09:40:10|2.778
09:40:11|2.778
09:40:12|2.778
09:40:13|2.78
09:40:14|2.78
09:40:15|2.778
09:40:16|2.779
09:40:17|2.778
09:40:18|2.777
09:40:19|2.774
09:40:20|2.771
09:40:22|2.769
09:40:22|2.771
09:40:23|2.77
09:40:24|2.77
09:40:26|2.771
09:40:27|2.772
09:40:28|2.774
09:40:29|2.773
09:40:30|2.773
09:40:31|2.773
09:40:32|2.773
09:40:33|2.772
09:40:34|2.772
09:40:35|2.772
09:40:36|2.772
09:40:37|2.771
09:40:39|2.772
09:40:39|2.772
09:40:40|2.772
09:40:41|2.771
09:40:42|2.771
09:40:43|2.772
09:40:44|2.771
09:40:45|2.771
09:40:46|2.771
09:40:47|2.771
09:40:49|2.771
09:40:50|2.77
09:40:50|2.772
09:40:52|2.772
09:40:53|2.771
09:40:54|2.771
09:40:54|2.772
09:40:56|2.771
09:40:57|2.772
09:40:59|2.776
09:40:59|2.776
09:41:01|2.775
09:41:03|2.772
09:41:03|2.772
09:41:04|2.772
09:41:06|2.772
09:41:07|2.771
09:41:09|2.771
09:41:09|2.771
09:41:10|2.771
09:41:11|2.771
09:41:12|2.771
09:41:13|2.771
09:41:14|2.771
09:41:16|2.771
09:41:17|2.772
09:41:18|2.771
09:41:19|2.771
09:41:20|2.772
09:41:22|2.773
09:41:23|2.772
09:41:24|2.773
09:41:25|2.773
09:41:26|2.773
09:41:27|2.773
09:41:28|2.773
09:41:28|2.775
09:41:30|2.775
09:41:31|2.774
09:41:32|2.772
09:41:33|2.772
09:41:34|2.772
09:41:34|2.772
09:41:36|2.774
09:41:37|2.774
09:41:38|2.774
09:41:39|2.773
09:41:40|2.773
09:41:41|2.773
09:41:42|2.773
09:41:42|2.772
09:41:44|2.771
09:41:45|2.771
09:41:46|2.77
09:41:47|2.771
09:41:47|2.771
09:41:49|2.771
09:41:50|2.771
09:41:51|2.771
09:41:51|2.771
09:41:53|2.771
09:41:54|2.771
09:41:55|2.771
09:41:56|2.772
09:41:57|2.773
09:41:57|2.773
09:42:00|2.772
09:42:00|2.772
09:42:01|2.772
09:42:02|2.77
09:42:03|2.771
09:42:04|2.772
09:42:06|2.77
09:42:07|2.77
09:42:08|2.77
09:42:09|2.77
09:42:10|2.77
09:42:11|2.77
09:42:12|2.771
09:42:13|2.772
09:42:14|2.771
09:42:16|2.77
09:42:16|2.77
09:42:17|2.77
09:42:18|2.77
09:42:19|2.77
09:42:20|2.771
09:42:22|2.764
09:42:23|2.763
09:42:24|2.763
09:42:24|2.762
09:42:25|2.763
09:42:27|2.761
09:42:28|2.761
09:42:29|2.76
09:42:30|2.761
09:42:31|2.76
09:42:32|2.759
09:42:33|2.759
09:42:34|2.761
09:42:35|2.76
09:42:36|2.762
09:42:37|2.769
09:42:38|2.768
09:42:40|2.767
09:42:41|2.767
09:42:41|2.767
09:42:43|2.769
09:42:44|2.768
09:42:45|2.769
09:42:46|2.767
09:42:47|2.765
09:42:48|2.765
09:42:48|2.765
09:42:50|2.766
09:42:51|2.766
09:42:52|2.767
09:42:52|2.765
09:42:54|2.765
09:42:55|2.765
09:42:56|2.765
09:42:57|2.767
09:42:58|2.767
09:43:00|2.766
09:43:02|2.766
09:43:02|2.765
09:43:04|2.765
09:43:05|2.765
09:43:06|2.768
09:43:08|2.766
09:43:08|2.766
09:43:10|2.766
09:43:11|2.768
09:43:12|2.766
09:43:13|2.768
09:43:13|2.766
09:43:14|2.768
09:43:16|2.767
09:43:17|2.768
09:43:18|2.769
09:43:19|2.767
09:43:20|2.767
09:43:21|2.766
09:43:22|2.765
09:43:22|2.764
09:43:24|2.764
09:43:25|2.764
09:43:26|2.765
09:43:26|2.764
09:43:28|2.763
09:43:29|2.765
09:43:30|2.763
09:43:32|2.763
09:43:32|2.763
09:43:33|2.761
09:43:34|2.763
09:43:35|2.762
09:43:36|2.762
09:43:37|2.761
09:43:38|2.763
09:43:39|2.762
09:43:40|2.762
09:43:41|2.762
09:43:42|2.761
09:43:43|2.762
09:43:44|2.761
09:43:45|2.765
09:43:46|2.763
09:43:48|2.763
09:43:48|2.764
09:43:49|2.763
09:43:50|2.763
09:43:51|2.763
09:43:52|2.763
09:43:53|2.763
09:43:55|2.764
09:43:56|2.764
09:43:57|2.766
09:43:57|2.764
09:43:59|2.764
09:44:01|2.763
09:44:01|2.763
09:44:02|2.763
09:44:03|2.763
09:44:05|2.764
09:44:05|2.764
09:44:06|2.764
09:44:07|2.764
09:44:08|2.763
09:44:09|2.762
09:44:10|2.763
09:44:11|2.763
09:44:13|2.764
09:44:14|2.763
09:44:15|2.763
09:44:16|2.764
09:44:17|2.764
09:44:18|2.763
09:44:19|2.763
09:44:20|2.763
09:44:20|2.763
09:44:22|2.763
09:44:23|2.763
09:44:23|2.763
09:44:26|2.767
09:44:27|2.766
09:44:27|2.766
09:44:28|2.766
09:44:29|2.766
09:44:30|2.766
09:44:31|2.765
09:44:32|2.766
09:44:33|2.766
09:44:34|2.766
09:44:35|2.767
09:44:36|2.767
09:44:37|2.767
09:44:38|2.767
09:44:39|2.769
09:44:40|2.768
09:44:41|2.768
09:44:43|2.767
09:44:43|2.767
09:44:45|2.767
09:44:46|2.768
09:44:47|2.768
09:44:48|2.77
09:44:49|2.77
09:44:50|2.769
09:44:51|2.769
09:44:52|2.769
09:44:53|2.771
09:44:54|2.769
09:44:55|2.77
09:44:56|2.771
09:44:57|2.771
09:44:58|2.771
09:44:59|2.771
09:45:00|2.771
09:45:02|2.775
09:45:02|2.775
09:45:04|2.776
09:45:06|2.779
09:45:06|2.779
09:45:08|2.776
09:45:09|2.775
09:45:10|2.774
09:45:11|2.775
09:45:12|2.775
09:45:12|2.775
09:45:14|2.777
09:45:15|2.778
09:45:16|2.776
09:45:17|2.777
09:45:18|2.778
09:45:19|2.777
09:45:21|2.777
09:45:21|2.777
09:45:22|2.777
09:45:23|2.777
09:45:24|2.777
09:45:25|2.778
09:45:26|2.777
09:45:27|2.777
09:45:28|2.778
09:45:30|2.777
09:45:30|2.777
09:45:32|2.777
09:45:33|2.778
09:45:33|2.779
09:45:35|2.779
09:45:35|2.781
09:45:36|2.781
09:45:37|2.782
09:45:38|2.781
09:45:40|2.781
09:45:40|2.781
09:45:42|2.782
09:45:42|2.778
09:45:43|2.776
09:45:45|2.778
09:45:46|2.777
09:45:47|2.778
09:45:48|2.778
09:45:49|2.778
09:45:50|2.778
09:45:51|2.779
09:45:52|2.779
09:45:53|2.777
09:45:54|2.777
09:45:55|2.777
09:45:56|2.777
09:45:57|2.777
09:45:58|2.777
09:45:59|2.777
09:46:00|2.777
09:46:01|2.777
09:46:03|2.777
09:46:04|2.775
09:46:05|2.775
09:46:07|2.773
09:46:07|2.774
09:46:08|2.776
09:46:09|2.775
09:46:10|2.775
09:46:11|2.775
09:46:13|2.776
09:46:14|2.776
09:46:16|2.776
09:46:16|2.776
09:46:17|2.776
09:46:19|2.776
09:46:20|2.776
09:46:21|2.776
09:46:21|2.776
09:46:23|2.777
09:46:24|2.777
09:46:25|2.778
09:46:26|2.777
09:46:27|2.777
09:46:28|2.776
09:46:29|2.776
09:46:30|2.776
09:46:31|2.777
09:46:32|2.776
09:46:33|2.776
09:46:34|2.778
09:46:35|2.777
09:46:36|2.777
09:46:37|2.778
09:46:38|2.777
09:46:39|2.777
09:46:40|2.779
09:46:41|2.778
09:46:42|2.778
09:46:43|2.778
09:46:44|2.78
09:46:45|2.781
09:46:46|2.782
09:46:47|2.78
09:46:48|2.781
09:46:49|2.78
09:46:50|2.78
09:46:52|2.78
09:46:52|2.781
09:46:54|2.782
09:46:54|2.784
09:46:56|2.782
09:46:56|2.782
09:46:58|2.783
09:46:58|2.783
09:47:00|2.783
09:47:00|2.783
09:47:02|2.783
09:47:02|2.782
09:47:04|2.781
09:47:06|2.781
09:47:07|2.781
09:47:09|2.781
09:47:10|2.781
09:47:11|2.781
09:47:13|2.783
09:47:14|2.783
09:47:16|2.785
09:47:17|2.783
09:47:17|2.785
09:47:19|2.784
09:47:20|2.784
09:47:21|2.785
09:47:22|2.785
09:47:23|2.784
09:47:24|2.784
09:47:25|2.784
09:47:26|2.785
09:47:26|2.786
09:47:27|2.785
09:47:29|2.787
09:47:29|2.791
09:47:30|2.791
09:47:31|2.789
09:47:33|2.791
09:47:34|2.791
09:47:34|2.793
09:47:36|2.791
09:47:37|2.791
09:47:38|2.792
09:47:38|2.791
09:47:40|2.791
09:47:41|2.791
09:47:42|2.79
09:47:43|2.79
09:47:44|2.79
09:47:45|2.79
09:47:46|2.79
09:47:47|2.79
09:47:48|2.79
09:47:49|2.792
09:47:50|2.791
09:47:51|2.791
09:47:52|2.791
09:47:53|2.791
09:47:54|2.791
09:47:55|2.791
09:47:56|2.791
09:47:57|2.791
09:47:58|2.792
09:47:59|2.793
09:48:00|2.791
09:48:01|2.791
09:48:02|2.792
09:48:03|2.791
09:48:04|2.791
09:48:06|2.791
09:48:08|2.788
09:48:08|2.787
09:48:09|2.787
09:48:10|2.787
09:48:12|2.787
09:48:14|2.787
09:48:14|2.788
09:48:16|2.788
09:48:17|2.788
09:48:18|2.788
09:48:20|2.789
09:48:20|2.788
09:48:21|2.788
09:48:22|2.789
09:48:23|2.789
09:48:24|2.788
09:48:25|2.788
09:48:26|2.789
09:48:27|2.789
09:48:28|2.787
09:48:29|2.787
09:48:30|2.788
09:48:31|2.787
09:48:32|2.786
09:48:33|2.786
09:48:34|2.786
09:48:35|2.786
09:48:36|2.786
09:48:37|2.787
09:48:38|2.787
09:48:39|2.789
09:48:40|2.788
09:48:41|2.788
09:48:42|2.788
09:48:44|2.789
09:48:44|2.788
09:48:45|2.788
09:48:46|2.789
09:48:47|2.788
09:48:48|2.788
09:48:49|2.788
09:48:51|2.788
09:48:51|2.788
09:48:53|2.788
09:48:54|2.788
09:48:55|2.788
09:48:56|2.788
09:48:56|2.788
09:48:58|2.79
09:48:58|2.789
09:49:00|2.79
09:49:02|2.792
09:49:03|2.793
09:49:04|2.795
09:49:06|2.792
09:49:07|2.793
09:49:08|2.791
09:49:10|2.791
09:49:11|2.791
09:49:12|2.791
09:49:13|2.794
09:49:15|2.794
09:49:15|2.794
09:49:16|2.792
09:49:17|2.791
09:49:18|2.791
09:49:19|2.791
09:49:20|2.791
09:49:21|2.791
09:49:22|2.792
09:49:23|2.791
09:49:25|2.788
09:49:25|2.788
09:49:27|2.788
09:49:28|2.788
09:49:29|2.788
09:49:30|2.788
09:49:31|2.788
09:49:32|2.789
09:49:33|2.789
09:49:33|2.788
09:49:35|2.788
09:49:36|2.788
09:49:37|2.788
09:49:38|2.788
09:49:39|2.788
09:49:39|2.788
09:49:41|2.788
09:49:42|2.788
09:49:43|2.788
09:49:44|2.787
09:49:45|2.787
09:49:46|2.787
09:49:47|2.787
09:49:48|2.789
09:49:49|2.788
09:49:50|2.787
09:49:51|2.788
09:49:52|2.79
09:49:53|2.79
09:49:54|2.789
09:49:55|2.791
09:49:56|2.792
09:49:57|2.79
09:49:58|2.79
09:49:59|2.79
09:50:00|2.791
09:50:01|2.794
09:50:02|2.795
09:50:03|2.795
09:50:04|2.793
09:50:05|2.793
09:50:07|2.792
09:50:08|2.791
09:50:10|2.79
09:50:11|2.791
09:50:13|2.791
09:50:13|2.789
09:50:14|2.788
09:50:15|2.788
09:50:16|2.789
09:50:17|2.789
09:50:18|2.789
09:50:19|2.791
09:50:21|2.79
09:50:22|2.789
09:50:23|2.789
09:50:25|2.789
09:50:25|2.79
09:50:26|2.79
09:50:27|2.79
09:50:28|2.79
09:50:29|2.79
09:50:30|2.79
09:50:32|2.79
09:50:32|2.789
09:50:33|2.79
09:50:34|2.792
09:50:35|2.793
09:50:36|2.792
09:50:37|2.792
09:50:38|2.792
09:50:39|2.793
09:50:40|2.794
09:50:41|2.792
09:50:42|2.791
09:50:43|2.791
09:50:44|2.791
09:50:45|2.79
09:50:46|2.79
09:50:47|2.792
09:50:48|2.793
09:50:49|2.792
09:50:50|2.792
09:50:51|2.79
09:50:52|2.79
09:50:53|2.79
09:50:54|2.792
09:50:55|2.791
09:50:56|2.791
09:50:57|2.792
09:50:58|2.792
09:50:59|2.793
09:51:00|2.792
09:51:01|2.791
09:51:02|2.791
09:51:03|2.791
09:51:04|2.791
09:51:05|2.791
09:51:06|2.791
09:51:08|2.792
09:51:09|2.792
09:51:10|2.793
09:51:12|2.793
09:51:13|2.792
09:51:13|2.792
09:51:15|2.792
09:51:15|2.793
09:51:18|2.792
09:51:18|2.792
09:51:19|2.792
09:51:20|2.792
09:51:21|2.792
09:51:22|2.792
09:51:24|2.792
09:51:25|2.792
09:51:26|2.793
09:51:27|2.795
09:51:27|2.795
09:51:29|2.796
09:51:30|2.794
09:51:31|2.798
09:51:32|2.797
09:51:33|2.797
09:51:34|2.796
09:51:35|2.795
09:51:36|2.795
09:51:37|2.795
09:51:38|2.795
09:51:39|2.795
09:51:40|2.798
09:51:41|2.797
09:51:42|2.797
09:51:43|2.798
09:51:44|2.798
09:51:45|2.798
09:51:47|2.801
09:51:47|2.801
09:51:49|2.8
09:51:49|2.8
09:51:51|2.8
09:51:51|2.802
09:51:52|2.802
09:51:53|2.802
09:51:55|2.802
09:51:55|2.801
09:51:56|2.803
09:51:57|2.803
09:51:59|2.803
09:51:59|2.802
09:52:00|2.801
09:52:02|2.802
09:52:03|2.8
09:52:03|2.8
09:52:04|2.799
09:52:06|2.799
09:52:07|2.801
09:52:08|2.801
09:52:10|2.801
09:52:11|2.801
09:52:12|2.802
09:52:14|2.801
09:52:14|2.796
09:52:16|2.788
09:52:17|2.789
09:52:18|2.791
09:52:19|2.79
09:52:20|2.79
09:52:21|2.788
09:52:23|2.79
09:52:23|2.79
09:52:25|2.791
09:52:25|2.791
09:52:26|2.788
09:52:27|2.788
09:52:29|2.786
09:52:30|2.786
09:52:30|2.786
09:52:32|2.785
09:52:33|2.785
09:52:34|2.785
09:52:35|2.785
09:52:36|2.786
09:52:37|2.785
09:52:38|2.785
09:52:39|2.786
09:52:40|2.785
09:52:41|2.786
09:52:42|2.785
09:52:43|2.785
09:52:44|2.785
09:52:45|2.785
09:52:46|2.784
09:52:47|2.784
09:52:48|2.783
09:52:49|2.783
09:52:51|2.783
09:52:51|2.783
09:52:52|2.783
09:52:53|2.783
09:52:54|2.783
09:52:55|2.78
09:52:56|2.779
09:52:57|2.78
09:52:58|2.78
09:52:59|2.779
09:53:00|2.778
09:53:01|2.78
09:53:02|2.78
09:53:03|2.779
09:53:04|2.779
09:53:05|2.778
09:53:06|2.777
09:53:07|2.774
09:53:08|2.776
09:53:10|2.774
09:53:12|2.774
09:53:13|2.773
09:53:14|2.773
09:53:16|2.774
09:53:17|2.773
09:53:18|2.771
09:53:20|2.77
09:53:21|2.77
09:53:22|2.769
09:53:24|2.77
09:53:24|2.77
09:53:26|2.771
09:53:27|2.77
09:53:28|2.771
09:53:29|2.773
09:53:30|2.771
09:53:31|2.774
09:53:32|2.773
09:53:34|2.773
09:53:34|2.775
09:53:36|2.775
09:53:37|2.775
09:53:38|2.775
09:53:39|2.771
09:53:40|2.771
09:53:41|2.768
09:53:42|2.77
09:53:43|2.771
09:53:44|2.77
09:53:45|2.772
09:53:46|2.771
09:53:47|2.771
09:53:48|2.77
09:53:49|2.769
09:53:50|2.769
09:53:51|2.769
09:53:52|2.769
09:53:53|2.769
09:53:54|2.768
09:53:55|2.767
09:53:56|2.768
09:53:57|2.768
09:53:58|2.767
09:53:59|2.767
09:54:00|2.769
09:54:01|2.769
09:54:02|2.769
09:54:03|2.773
09:54:04|2.772
09:54:05|2.773
09:54:06|2.773
09:54:07|2.773
09:54:08|2.773
09:54:09|2.774
09:54:11|2.775
09:54:12|2.774
09:54:14|2.773
09:54:14|2.773
09:54:16|2.772
09:54:17|2.772
09:54:19|2.774
09:54:20|2.772
09:54:21|2.772
09:54:22|2.772
09:54:23|2.772
09:54:24|2.772
09:54:26|2.772
09:54:26|2.772
09:54:28|2.772
09:54:28|2.772
09:54:29|2.77
09:54:30|2.767
09:54:31|2.766
09:54:33|2.766
09:54:33|2.767
09:54:34|2.767
09:54:35|2.767
09:54:36|2.767
09:54:38|2.766
09:54:38|2.766
09:54:39|2.765
09:54:41|2.765
09:54:41|2.765
09:54:43|2.765
09:54:43|2.766
09:54:44|2.766
09:54:46|2.765
09:54:47|2.765
09:54:47|2.766
09:54:49|2.765
09:54:49|2.765
09:54:51|2.765
09:54:52|2.765
09:54:53|2.765
09:54:54|2.765
09:54:55|2.765
09:54:56|2.766
09:54:57|2.765
09:54:59|2.764
09:54:59|2.764
09:55:00|2.764
09:55:01|2.764
09:55:03|2.761
09:55:03|2.762
09:55:04|2.763
09:55:05|2.764
09:55:07|2.763
09:55:08|2.766
09:55:08|2.766
09:55:10|2.766
09:55:10|2.766
09:55:12|2.764
09:55:14|2.771
09:55:15|2.77
09:55:15|2.772
09:55:17|2.771
09:55:18|2.77
09:55:19|2.77
09:55:20|2.77
09:55:22|2.77
09:55:22|2.771
09:55:23|2.771
09:55:24|2.771
09:55:26|2.77
09:55:26|2.769
09:55:27|2.769
09:55:29|2.768
09:55:31|2.769
09:55:32|2.77
09:55:33|2.768
09:55:34|2.768
09:55:35|2.768
09:55:35|2.77
09:55:37|2.771
09:55:38|2.771
09:55:39|2.771
09:55:40|2.773
09:55:41|2.773
09:55:42|2.772
09:55:43|2.772
09:55:44|2.772
09:55:46|2.773
09:55:46|2.773
09:55:47|2.773
09:55:48|2.773
09:55:49|2.774
09:55:51|2.773
09:55:51|2.773
09:55:53|2.773
09:55:54|2.773
09:55:54|2.773
09:55:56|2.773
09:55:56|2.772
09:55:58|2.772
09:55:59|2.774
09:56:00|2.774
09:56:01|2.774
09:56:02|2.774
09:56:03|2.773
09:56:04|2.773
09:56:05|2.773
09:56:06|2.774
09:56:07|2.774
09:56:09|2.774
09:56:09|2.775
09:56:10|2.776
09:56:12|2.779
09:56:14|2.78
09:56:14|2.779
09:56:15|2.779
09:56:17|2.777
09:56:18|2.777
09:56:18|2.777
09:56:21|2.777
09:56:21|2.777
09:56:22|2.777
09:56:23|2.777
09:56:24|2.778
09:56:25|2.778
09:56:26|2.777
09:56:27|2.779
09:56:28|2.779
09:56:30|2.779
09:56:31|2.779
09:56:32|2.779
09:56:32|2.779
09:56:34|2.779
09:56:34|2.779
09:56:36|2.779
09:56:37|2.779
09:56:38|2.779
09:56:39|2.779
09:56:39|2.779
09:56:40|2.779
09:56:42|2.779
09:56:43|2.779
09:56:44|2.779
09:56:45|2.78
09:56:46|2.78
09:56:47|2.78
09:56:47|2.78
09:56:49|2.78
09:56:49|2.779
09:56:50|2.779
09:56:51|2.779
09:56:53|2.779
09:56:54|2.779
09:56:55|2.779
09:56:56|2.779
09:56:57|2.779
09:56:58|2.779
09:56:59|2.779
09:57:00|2.779
09:57:01|2.779
09:57:02|2.779
09:57:03|2.779
09:57:04|2.779
09:57:05|2.779
09:57:06|2.779
09:57:07|2.779
09:57:08|2.779
09:57:09|2.779
09:57:11|2.779
09:57:12|2.779
09:57:13|2.779
09:57:15|2.779
09:57:15|2.779
09:57:17|2.779
09:57:17|2.779
09:57:19|2.777
09:57:20|2.776
09:57:21|2.775
09:57:21|2.776
09:57:22|2.776
09:57:24|2.775
09:57:25|2.775
09:57:26|2.776
09:57:27|2.776
09:57:28|2.776
09:57:29|2.776
09:57:30|2.776
09:57:31|2.776
09:57:32|2.775
09:57:33|2.775
09:57:35|2.775
09:57:36|2.775
09:57:36|2.774
09:57:37|2.774
09:57:38|2.773
09:57:40|2.773
09:57:41|2.773
09:57:42|2.773
09:57:43|2.773
09:57:44|2.774
09:57:45|2.774
09:57:46|2.773
09:57:47|2.773
09:57:48|2.772
09:57:49|2.771
09:57:50|2.771
09:57:51|2.771
09:57:52|2.771
09:57:53|2.771
09:57:54|2.771
09:57:55|2.771
09:57:56|2.771
09:57:57|2.771
09:57:58|2.771
09:57:59|2.771
09:58:00|2.772
09:58:01|2.774
09:58:02|2.771
09:58:03|2.771
09:58:04|2.771
09:58:05|2.771
09:58:07|2.772
09:58:08|2.772
09:58:08|2.771
09:58:10|2.771
09:58:11|2.775
09:58:12|2.775
09:58:13|2.773
09:58:14|2.773
09:58:16|2.773
09:58:17|2.773
09:58:19|2.773
09:58:20|2.773
09:58:20|2.773
09:58:23|2.773
09:58:23|2.773
09:58:24|2.774
09:58:25|2.772
09:58:26|2.772
09:58:28|2.772
09:58:28|2.773
09:58:29|2.773
09:58:30|2.773
09:58:31|2.773
09:58:32|2.773
09:58:33|2.773
09:58:34|2.773
09:58:35|2.773
09:58:36|2.773
09:58:37|2.773
09:58:38|2.773
09:58:40|2.773
09:58:41|2.773
09:58:42|2.773
09:58:43|2.773
09:58:44|2.771
09:58:45|2.771
09:58:46|2.771
09:58:46|2.772
09:58:48|2.771
09:58:49|2.771
09:58:50|2.771
09:58:51|2.771
09:58:52|2.771
09:58:53|2.771
09:58:54|2.771
09:58:55|2.771
09:58:56|2.772
09:58:57|2.772
09:58:58|2.773
09:58:59|2.773
09:59:00|2.773
09:59:01|2.773
09:59:03|2.773
09:59:04|2.773
09:59:05|2.773
09:59:06|2.773
09:59:06|2.773
09:59:07|2.774
09:59:08|2.774
09:59:10|2.774
09:59:11|2.774
09:59:12|2.774
09:59:13|2.776
09:59:14|2.776
09:59:16|2.774
09:59:17|2.775
09:59:19|2.772
09:59:19|2.772
09:59:21|2.772
09:59:22|2.772
09:59:23|2.772
09:59:25|2.772
09:59:25|2.772
09:59:26|2.772
09:59:28|2.776
09:59:29|2.776
09:59:30|2.776
09:59:31|2.775
09:59:32|2.774
09:59:33|2.774
09:59:34|2.776
09:59:35|2.777
09:59:36|2.777
09:59:38|2.776
09:59:38|2.775
09:59:39|2.775
09:59:40|2.775
09:59:41|2.775
09:59:42|2.775
09:59:43|2.775
09:59:44|2.778
09:59:45|2.777
09:59:46|2.777
09:59:47|2.777
09:59:48|2.777
09:59:49|2.777
09:59:50|2.778
09:59:51|2.776
09:59:52|2.776
09:59:53|2.776
09:59:54|2.776
09:59:55|2.776
09:59:56|2.776
09:59:57|2.776
09:59:58|2.776
09:59:59|2.776
10:00:00|2.776
10:00:01|2.776
10:00:02|2.775
10:00:03|2.776
10:00:04|2.776
10:00:05|2.778
10:00:06|2.776
10:00:07|2.775
10:00:08|2.776
10:00:09|2.776
10:00:10|2.776
10:00:11|2.776
10:00:12|2.776
10:00:13|2.781
10:00:14|2.779
10:00:15|2.779
10:00:17|2.78
10:00:18|2.785
10:00:20|2.784
10:00:21|2.784
10:00:22|2.787
10:00:23|2.787
10:00:25|2.786
10:00:25|2.785
10:00:27|2.784
10:00:28|2.784
10:00:29|2.784
10:00:30|2.783
10:00:31|2.781
10:00:32|2.781
10:00:33|2.781
10:00:34|2.781
10:00:35|2.781
10:00:36|2.781
10:00:37|2.781
10:00:38|2.781
10:00:39|2.781
10:00:41|2.781
10:00:41|2.781
10:00:42|2.781
10:00:43|2.78
10:00:45|2.779
10:00:46|2.781
10:00:46|2.781
10:00:47|2.781
10:00:48|2.781
10:00:50|2.781
10:00:51|2.78
10:00:52|2.78
10:00:52|2.78
10:00:53|2.78
10:00:55|2.78
10:00:55|2.781
10:00:57|2.781
10:00:58|2.783
10:00:59|2.784
10:01:00|2.784
10:01:01|2.785
10:01:02|2.785
10:01:03|2.785
10:01:04|2.785
10:01:04|2.785
10:01:05|2.787
10:01:07|2.786
10:01:08|2.787
10:01:09|2.787
10:01:10|2.786
10:01:11|2.787
10:01:12|2.786
10:01:13|2.786
10:01:13|2.786
10:01:15|2.785
10:01:16|2.784
10:01:16|2.782
10:01:19|2.78
10:01:20|2.779
10:01:21|2.777
10:01:23|2.777
10:01:23|2.777
10:01:25|2.779
10:01:26|2.778
10:01:27|2.777
10:01:28|2.777
10:01:29|2.778
10:01:30|2.778
10:01:31|2.778
10:01:32|2.778
10:01:33|2.778
10:01:34|2.778
10:01:35|2.778
10:01:36|2.778
10:01:37|2.778
10:01:38|2.778
10:01:39|2.778
10:01:40|2.78
10:01:41|2.779
10:01:42|2.779
10:01:43|2.779
10:01:44|2.779
10:01:45|2.779
10:01:46|2.779
10:01:47|2.779
10:01:48|2.779
10:01:49|2.779
10:01:50|2.779
10:01:51|2.779
10:01:53|2.779
10:01:53|2.779
10:01:55|2.779
10:01:55|2.781
10:01:56|2.781
10:01:57|2.784
10:01:58|2.783
10:01:59|2.782
10:02:01|2.782
10:02:02|2.782
10:02:02|2.781
10:02:04|2.781
10:02:04|2.781
10:02:05|2.782
10:02:06|2.782
10:02:07|2.78
10:02:08|2.78
10:02:10|2.781
10:02:11|2.781
10:02:12|2.782
10:02:12|2.783
10:02:14|2.784
10:02:15|2.784
10:02:16|2.784
10:02:17|2.784
10:02:18|2.784
10:02:20|2.785
10:02:21|2.787
10:02:22|2.787
10:02:23|2.786
10:02:25|2.786
10:02:26|2.787
10:02:27|2.787
10:02:29|2.786
10:02:29|2.786
10:02:30|2.786
10:02:32|2.786
10:02:32|2.786
10:02:34|2.786
10:02:35|2.786
10:02:35|2.786
10:02:37|2.786
10:02:38|2.786
10:02:39|2.786
10:02:40|2.786
10:02:41|2.786
10:02:42|2.786
10:02:43|2.786
10:02:44|2.786
10:02:45|2.784
10:02:46|2.784
10:02:47|2.784
10:02:48|2.784
10:02:49|2.784
10:02:50|2.784
10:02:51|2.785
10:02:52|2.785
10:02:53|2.786
10:02:54|2.786
10:02:55|2.786
10:02:56|2.786
10:02:57|2.786
10:02:58|2.786
10:02:59|2.786
10:03:00|2.787
10:03:01|2.787
10:03:02|2.788
10:03:03|2.789
10:03:04|2.789
10:03:05|2.789
10:03:06|2.789
10:03:07|2.788
10:03:08|2.788
10:03:10|2.79
10:03:11|2.79
10:03:12|2.79
10:03:12|2.79
10:03:14|2.79
10:03:15|2.791
10:03:16|2.791
10:03:17|2.791
10:03:18|2.791
10:03:20|2.792
10:03:20|2.792
10:03:21|2.792
10:03:22|2.794
10:03:24|2.797
10:03:26|2.8
10:03:26|2.799
10:03:28|2.798
10:03:29|2.798
10:03:30|2.798
10:03:31|2.798
10:03:32|2.798
10:03:33|2.797
10:03:34|2.797
10:03:35|2.797
10:03:37|2.797
10:03:38|2.798
10:03:39|2.798
10:03:40|2.798
10:03:40|2.798
10:03:43|2.798
10:03:43|2.798
10:03:44|2.798
10:03:45|2.798
10:03:46|2.798
10:03:47|2.797
10:03:48|2.797
10:03:49|2.797
10:03:50|2.798
10:03:51|2.794
10:03:52|2.796
10:03:53|2.795
10:03:54|2.798
10:03:55|2.797
10:03:56|2.797
10:03:57|2.797
10:03:58|2.797
10:04:00|2.797
10:04:00|2.797
10:04:02|2.797
10:04:02|2.799
10:04:05|2.798
10:04:05|2.798
10:04:06|2.798
10:04:08|2.797
10:04:09|2.797
10:04:10|2.797
10:04:11|2.797
10:04:12|2.797
10:04:13|2.797
10:04:14|2.798
10:04:15|2.797
10:04:16|2.792
10:04:16|2.789
10:04:18|2.79
10:04:19|2.79
10:04:21|2.789
10:04:22|2.79
10:04:24|2.789
10:04:24|2.788
10:04:26|2.789
10:04:27|2.79
10:04:28|2.79
10:04:28|2.789
10:04:30|2.785
10:04:31|2.784
10:04:32|2.784
10:04:33|2.784
10:04:34|2.786
10:04:36|2.786
10:04:37|2.786
10:04:37|2.786
10:04:38|2.785
10:04:39|2.786
10:04:40|2.787
10:04:42|2.787
10:04:42|2.787
10:04:43|2.787
10:04:45|2.787
10:04:46|2.784
10:04:46|2.784
10:04:48|2.784
10:04:49|2.784
10:04:49|2.785
10:04:50|2.784
10:04:52|2.783
10:04:52|2.784
10:04:53|2.783
10:04:54|2.785
10:04:55|2.784
10:04:56|2.784
10:04:58|2.784
10:04:59|2.784
10:05:00|2.784
10:05:01|2.784
10:05:02|2.785
10:05:03|2.785
10:05:04|2.785
10:05:05|2.785
10:05:06|2.785
10:05:07|2.783
10:05:08|2.782
10:05:09|2.782
10:05:10|2.782
10:05:11|2.782
10:05:12|2.782
10:05:13|2.782
10:05:14|2.783
10:05:15|2.783
10:05:16|2.783
10:05:17|2.784
10:05:18|2.783
10:05:19|2.783
10:05:20|2.783
10:05:22|2.783
10:05:23|2.783
10:05:24|2.783
10:05:26|2.783
10:05:27|2.783
10:05:27|2.783
10:05:29|2.782
10:05:30|2.782
10:05:31|2.783
10:05:32|2.784
10:05:33|2.784
10:05:34|2.784
10:05:35|2.784
10:05:37|2.783
10:05:38|2.783
10:05:38|2.783
10:05:39|2.782
10:05:41|2.782
10:05:41|2.782
10:05:43|2.784
10:05:44|2.784
10:05:44|2.784
10:05:46|2.784
10:05:47|2.784
10:05:47|2.784
10:05:48|2.784
10:05:49|2.784
10:05:51|2.784
10:05:52|2.784
10:05:53|2.784
10:05:54|2.784
10:05:55|2.784
10:05:56|2.784
10:05:57|2.785
10:05:58|2.784
10:05:59|2.784
10:06:00|2.784
10:06:01|2.784
10:06:02|2.784
10:06:03|2.784
10:06:04|2.784
10:06:05|2.784
10:06:06|2.784
10:06:07|2.783
10:06:08|2.782
10:06:09|2.781
10:06:10|2.781
10:06:11|2.782
10:06:12|2.782
10:06:13|2.783
10:06:14|2.782
10:06:15|2.782
10:06:16|2.782
10:06:17|2.782
10:06:18|2.782
10:06:19|2.782
10:06:20|2.781
10:06:21|2.78
10:06:22|2.781
10:06:24|2.78
10:06:25|2.78
10:06:26|2.78
10:06:27|2.78
10:06:28|2.78
10:06:29|2.78
10:06:31|2.78
10:06:32|2.78
10:06:33|2.78
10:06:34|2.781
10:06:35|2.783
10:06:36|2.782
10:06:37|2.782
10:06:38|2.781
10:06:39|2.781
10:06:40|2.781
10:06:41|2.781
10:06:42|2.781
10:06:44|2.78
10:06:45|2.781
10:06:45|2.781
10:06:46|2.781
10:06:48|2.781
10:06:49|2.781
10:06:50|2.78
10:06:51|2.78
10:06:52|2.78
10:06:53|2.78
10:06:54|2.78
10:06:55|2.78
10:06:56|2.78
10:06:57|2.78
10:06:58|2.78
10:06:59|2.78
10:07:00|2.78
10:07:01|2.78
10:07:02|2.779
10:07:03|2.779
10:07:05|2.779
10:07:05|2.779
10:07:07|2.779
10:07:08|2.779
10:07:08|2.778
10:07:09|2.776
10:07:11|2.777
10:07:12|2.777
10:07:13|2.777
10:07:13|2.777
10:07:15|2.777
10:07:16|2.777
10:07:17|2.778
10:07:17|2.777
10:07:18|2.777
10:07:19|2.777
10:07:21|2.777
10:07:22|2.777
10:07:23|2.778
10:07:25|2.778
10:07:26|2.778
10:07:28|2.778
10:07:29|2.778
10:07:30|2.777
10:07:32|2.777
10:07:33|2.777
10:07:34|2.777
10:07:36|2.777
10:07:37|2.777
10:07:38|2.777
10:07:39|2.777
10:07:40|2.777
10:07:41|2.777
10:07:42|2.777
10:07:43|2.777
10:07:44|2.777
10:07:45|2.777
10:07:46|2.777
10:07:47|2.778
10:07:48|2.781
10:07:50|2.782
10:07:50|2.782
10:07:52|2.782
10:07:52|2.782
10:07:54|2.781
10:07:54|2.781
10:07:56|2.781
10:07:56|2.78
10:07:57|2.779
10:07:59|2.779
10:07:59|2.778
10:08:00|2.778
10:08:02|2.778
10:08:03|2.778
10:08:04|2.778
10:08:05|2.778
10:08:06|2.778
10:08:07|2.778
10:08:08|2.778
10:08:08|2.779
10:08:10|2.779
10:08:11|2.782
10:08:12|2.781
10:08:13|2.782
10:08:14|2.782
10:08:15|2.78
10:08:16|2.78
10:08:17|2.78
10:08:18|2.78
10:08:19|2.78
10:08:21|2.78
10:08:21|2.78
10:08:22|2.779
10:08:24|2.779
10:08:26|2.779
10:08:26|2.779
10:08:27|2.779
10:08:29|2.779
10:08:30|2.78
10:08:32|2.78
10:08:32|2.781
10:08:33|2.781
10:08:34|2.781
10:08:35|2.782
10:08:36|2.78
10:08:37|2.78
10:08:38|2.778
10:08:39|2.778
10:08:40|2.778
10:08:41|2.78
10:08:42|2.779
10:08:43|2.779
10:08:44|2.779
10:08:45|2.779
10:08:46|2.779
10:08:47|2.779
10:08:48|2.779
10:08:49|2.779
10:08:50|2.779
10:08:51|2.779
10:08:52|2.779
10:08:53|2.779
10:08:54|2.779
10:08:55|2.779
10:08:56|2.779
10:08:57|2.779
10:08:58|2.779
10:08:59|2.779
10:09:00|2.78
10:09:01|2.779
10:09:02|2.778
10:09:03|2.778
10:09:04|2.778
10:09:05|2.78
10:09:06|2.781
10:09:07|2.78
10:09:08|2.78
10:09:09|2.78
10:09:11|2.78
10:09:12|2.78
10:09:14|2.781
10:09:14|2.782
10:09:15|2.782
10:09:16|2.781
10:09:17|2.781
10:09:18|2.781
10:09:19|2.781
10:09:20|2.781
10:09:21|2.781
10:09:22|2.781
10:09:23|2.781
10:09:25|2.781
10:09:27|2.781
10:09:27|2.781
10:09:29|2.781
10:09:30|2.781
10:09:31|2.782
10:09:32|2.782
10:09:34|2.782
10:09:34|2.782
10:09:35|2.782
10:09:36|2.782
10:09:37|2.782
10:09:38|2.783
10:09:40|2.782
10:09:42|2.785
10:09:43|2.787
10:09:44|2.787
10:09:45|2.787
10:09:46|2.787
10:09:47|2.786
10:09:48|2.786
10:09:49|2.786
10:09:50|2.786
10:09:51|2.786
10:09:52|2.786
10:09:52|2.786
10:09:54|2.785
10:09:55|2.786
10:09:56|2.787
10:09:57|2.786
10:09:58|2.788
10:09:59|2.787
10:09:59|2.787
10:10:01|2.786
10:10:02|2.787
10:10:02|2.785
10:10:04|2.785
10:10:05|2.786
10:10:06|2.787
10:10:08|2.787
10:10:08|2.789
10:10:09|2.79
10:10:10|2.791
10:10:11|2.791
10:10:12|2.791
10:10:13|2.791
10:10:14|2.791
10:10:15|2.791
10:10:16|2.792
10:10:17|2.795
10:10:19|2.79
10:10:20|2.788
10:10:21|2.788
10:10:22|2.788
10:10:23|2.788
10:10:23|2.788
10:10:25|2.788
10:10:26|2.786
10:10:27|2.786
10:10:27|2.786
10:10:29|2.785
10:10:30|2.784
10:10:32|2.784
10:10:32|2.784
10:10:34|2.785
10:10:36|2.784
10:10:36|2.784
10:10:38|2.784
10:10:39|2.784
10:10:40|2.784
10:10:41|2.784
10:10:42|2.784
10:10:43|2.784
10:10:43|2.784
10:10:45|2.784
10:10:45|2.784
10:10:47|2.784
10:10:47|2.784
10:10:49|2.784
10:10:50|2.784
10:10:51|2.784
10:10:52|2.784
10:10:53|2.784
10:10:53|2.784
10:10:55|2.784
10:10:56|2.781
10:10:57|2.782
10:10:57|2.78
10:10:58|2.779
10:11:00|2.778
10:11:01|2.777
10:11:02|2.774
10:11:03|2.774
10:11:04|2.774
10:11:05|2.775
10:11:06|2.775
10:11:07|2.776
10:11:08|2.775
10:11:09|2.775
10:11:11|2.775
10:11:11|2.775
10:11:12|2.777
10:11:13|2.777
10:11:14|2.777
10:11:15|2.777
10:11:16|2.777
10:11:17|2.776
10:11:18|2.776
10:11:19|2.776
10:11:20|2.776
10:11:22|2.776
10:11:22|2.775
10:11:23|2.774
10:11:24|2.774
10:11:25|2.774
10:11:27|2.773
10:11:29|2.773
10:11:29|2.774
10:11:30|2.772
10:11:32|2.773
10:11:34|2.772
10:11:35|2.772
10:11:35|2.771
10:11:36|2.771
10:11:38|2.773
10:11:39|2.773
10:11:41|2.773
10:11:42|2.773
10:11:43|2.772
10:11:44|2.771
10:11:45|2.771
10:11:45|2.771
10:11:46|2.771
10:11:48|2.771
10:11:49|2.771
10:11:50|2.769
10:11:50|2.769
10:11:52|2.77
10:11:53|2.771
10:11:54|2.771
10:11:56|2.771
10:11:56|2.77
10:11:57|2.77
10:11:58|2.77
10:12:00|2.77
10:12:01|2.771
10:12:02|2.771
10:12:02|2.77
10:12:03|2.77
10:12:05|2.77
10:12:06|2.77
10:12:06|2.77
10:12:08|2.77
10:12:09|2.771
10:12:09|2.771
10:12:11|2.771
10:12:12|2.773
10:12:13|2.774
10:12:14|2.773
10:12:15|2.772
10:12:16|2.772
10:12:17|2.773
10:12:18|2.773
10:12:19|2.773
10:12:20|2.773
10:12:21|2.773
10:12:22|2.773
10:12:23|2.772
10:12:24|2.772
10:12:25|2.772
10:12:26|2.772
10:12:27|2.772
10:12:29|2.772
10:12:30|2.772
10:12:31|2.772
10:12:33|2.772
10:12:34|2.772
10:12:35|2.772
10:12:36|2.772
10:12:38|2.773
10:12:38|2.773
10:12:40|2.771
10:12:41|2.771
10:12:42|2.772
10:12:43|2.772
10:12:44|2.772
10:12:45|2.772
10:12:46|2.772
10:12:47|2.772
10:12:48|2.772
10:12:49|2.772
10:12:50|2.771
10:12:51|2.771
10:12:52|2.771
10:12:53|2.771
10:12:55|2.771
10:12:55|2.772
10:12:56|2.772
10:12:57|2.772
10:12:58|2.772
10:13:00|2.772
10:13:00|2.772
10:13:01|2.772
10:13:02|2.772
10:13:03|2.772
10:13:05|2.772
10:13:05|2.772
10:13:06|2.772
10:13:07|2.772
10:13:08|2.772
10:13:10|2.772
10:13:11|2.772
10:13:12|2.772
10:13:13|2.773
10:13:14|2.773
10:13:15|2.773
10:13:16|2.774
10:13:17|2.775
10:13:19|2.773
10:13:19|2.772
10:13:21|2.773
10:13:22|2.773
10:13:23|2.773
10:13:23|2.773
10:13:25|2.772
10:13:25|2.772
10:13:26|2.772
10:13:27|2.772
10:13:29|2.772
10:13:31|2.772
10:13:32|2.772
10:13:33|2.772
10:13:34|2.772
10:13:36|2.772
10:13:37|2.772
10:13:38|2.772
10:13:39|2.772
10:13:40|2.772
10:13:41|2.772
10:13:42|2.772
10:13:43|2.772
10:13:44|2.772
10:13:45|2.772
10:13:46|2.772
10:13:47|2.771
10:13:48|2.771
10:13:49|2.771
10:13:50|2.771
10:13:52|2.771
10:13:53|2.771
10:13:54|2.774
10:13:55|2.774
10:13:55|2.774
10:13:56|2.773
10:13:57|2.773
10:13:58|2.772
10:13:59|2.772
10:14:01|2.772
10:14:02|2.772
10:14:04|2.772
10:14:05|2.772
10:14:06|2.771
10:14:07|2.771
10:14:08|2.771
10:14:09|2.771
10:14:10|2.771
10:14:11|2.771
10:14:12|2.771
10:14:14|2.771
10:14:14|2.771
10:14:16|2.771
10:14:16|2.771
10:14:17|2.771
10:14:18|2.771
10:14:19|2.771
10:14:21|2.771
10:14:22|2.771
10:14:24|2.771
10:14:24|2.771
10:14:25|2.771
10:14:26|2.771
10:14:28|2.771
10:14:28|2.771
10:14:30|2.771
10:14:32|2.771
10:14:33|2.771
10:14:35|2.772
10:14:36|2.772
10:14:38|2.772
10:14:38|2.772
10:14:39|2.772
10:14:40|2.771
10:14:42|2.774
10:14:44|2.774
10:14:44|2.774
10:14:45|2.774
10:14:46|2.78
10:14:47|2.778
10:14:48|2.778
10:14:49|2.778
10:14:50|2.779
10:14:51|2.779
10:14:52|2.778
10:14:53|2.778
10:14:55|2.779
10:14:56|2.784
10:14:58|2.781
10:14:58|2.781
10:14:59|2.781
10:15:00|2.779
10:15:01|2.778
10:15:02|2.777
10:15:03|2.777
10:15:04|2.777
10:15:06|2.777
10:15:06|2.777
10:15:08|2.779
10:15:09|2.779
10:15:10|2.777
10:15:11|2.777
10:15:12|2.777
10:15:13|2.777
10:15:14|2.777
10:15:15|2.777
10:15:16|2.777
10:15:17|2.778
10:15:18|2.777
10:15:19|2.777
10:15:20|2.775
10:15:21|2.776
10:15:22|2.776
10:15:23|2.776
10:15:24|2.776
10:15:25|2.776
10:15:26|2.777
10:15:27|2.777
10:15:28|2.777
10:15:29|2.777
10:15:30|2.777
10:15:32|2.777
10:15:32|2.777
10:15:34|2.777
10:15:35|2.78
10:15:36|2.779
10:15:37|2.779
10:15:38|2.778
10:15:40|2.777
10:15:41|2.777
10:15:41|2.777
10:15:42|2.777
10:15:44|2.777
10:15:44|2.776
10:15:45|2.776
10:15:46|2.776
10:15:47|2.775
10:15:48|2.775
10:15:50|2.774
10:15:51|2.774
10:15:52|2.771
10:15:53|2.77
10:15:54|2.769
10:15:55|2.769
10:15:56|2.769
10:15:57|2.764
10:15:58|2.761
10:15:59|2.761
10:16:00|2.762
10:16:01|2.761
10:16:03|2.766
10:16:04|2.766
10:16:05|2.766
10:16:06|2.766
10:16:06|2.768
10:16:07|2.768
10:16:09|2.769
10:16:09|2.768
10:16:11|2.768
10:16:12|2.768
10:16:13|2.768
10:16:13|2.769
10:16:15|2.768
10:16:16|2.769
10:16:16|2.768
10:16:18|2.768
10:16:19|2.768
10:16:20|2.768
10:16:21|2.765
10:16:21|2.765
10:16:23|2.765
10:16:23|2.765
10:16:24|2.765
10:16:26|2.765
10:16:26|2.764
10:16:27|2.766
10:16:29|2.766
10:16:29|2.765
10:16:31|2.765
10:16:32|2.764
10:16:34|2.763
10:16:35|2.763
10:16:36|2.762
10:16:37|2.763
10:16:38|2.762
10:16:39|2.762
10:16:41|2.762
10:16:42|2.762
10:16:42|2.762
10:16:43|2.762
10:16:44|2.762
10:16:46|2.761
10:16:47|2.761
10:16:47|2.761
10:16:49|2.763
10:16:50|2.762
10:16:51|2.762
10:16:52|2.762
10:16:53|2.762
10:16:54|2.762
10:16:55|2.766
10:16:56|2.765
10:16:57|2.764
10:16:58|2.764
10:16:59|2.764
10:17:00|2.765
10:17:01|2.766
10:17:02|2.764
10:17:03|2.764
10:17:04|2.764
10:17:05|2.764
10:17:06|2.763
10:17:07|2.763
10:17:08|2.763
10:17:09|2.763
10:17:10|2.763
10:17:11|2.763
10:17:12|2.763
10:17:13|2.763
10:17:14|2.763
10:17:15|2.765
10:17:17|2.763
10:17:18|2.763
10:17:19|2.763
10:17:20|2.763
10:17:21|2.763
10:17:22|2.763
10:17:23|2.763
10:17:23|2.763
10:17:25|2.763
10:17:25|2.762
10:17:26|2.762
10:17:28|2.762
10:17:28|2.762
10:17:29|2.762
10:17:30|2.762
10:17:31|2.762
10:17:33|2.762
10:17:34|2.762
10:17:35|2.762
10:17:37|2.76
10:17:37|2.76
10:17:38|2.76
10:17:40|2.757
10:17:41|2.757
10:17:43|2.755
10:17:43|2.756
10:17:45|2.757
10:17:45|2.757
10:17:47|2.752
10:17:47|2.752
10:17:49|2.753
10:17:50|2.753
10:17:51|2.753
10:17:52|2.754
10:17:53|2.754
10:17:54|2.752
10:17:55|2.75
10:17:57|2.752
10:17:58|2.753
10:17:58|2.75
10:18:00|2.753
10:18:01|2.751
10:18:02|2.751
10:18:02|2.753
10:18:04|2.753
10:18:05|2.753
10:18:06|2.753
10:18:07|2.752
10:18:08|2.754
10:18:09|2.754
10:18:10|2.754
10:18:11|2.754
10:18:12|2.754
10:18:13|2.759
10:18:14|2.757
10:18:15|2.758
10:18:16|2.758
10:18:16|2.758
10:18:18|2.757
10:18:19|2.757
10:18:19|2.756
10:18:21|2.756
10:18:22|2.756
10:18:23|2.757
10:18:23|2.757
10:18:25|2.757
10:18:26|2.755
10:18:27|2.755
10:18:28|2.755
10:18:28|2.755
10:18:30|2.755
10:18:31|2.755
10:18:32|2.755
10:18:33|2.755
10:18:35|2.755
10:18:35|2.755
10:18:37|2.756
10:18:37|2.758
10:18:39|2.758
10:18:40|2.756
10:18:42|2.756
10:18:43|2.757
10:18:45|2.758
10:18:45|2.757
10:18:47|2.757
10:18:48|2.757
10:18:49|2.757
10:18:50|2.757
10:18:52|2.756
10:18:52|2.756
10:18:53|2.756
10:18:54|2.755
10:18:55|2.756
10:18:56|2.755
10:18:57|2.755
10:18:58|2.754
10:18:59|2.754
10:19:01|2.755
10:19:01|2.755
10:19:02|2.754
10:19:03|2.755
10:19:06|2.754
10:19:06|2.754
10:19:07|2.754
10:19:09|2.756
10:19:10|2.756
10:19:11|2.756
10:19:12|2.756
10:19:13|2.756
10:19:14|2.756
10:19:15|2.757
10:19:16|2.756
10:19:17|2.758
10:19:18|2.757
10:19:19|2.757
10:19:20|2.758
10:19:22|2.758
10:19:22|2.76
10:19:23|2.759
10:19:24|2.759
10:19:25|2.757
10:19:26|2.757
10:19:27|2.756
10:19:28|2.756
10:19:29|2.756
10:19:30|2.756
10:19:31|2.756
10:19:33|2.756
10:19:33|2.756
10:19:35|2.756
10:19:37|2.755
10:19:38|2.755
10:19:39|2.755
10:19:40|2.755
10:19:41|2.753
10:19:42|2.753
10:19:43|2.753
10:19:45|2.753
10:19:45|2.752
10:19:47|2.752
10:19:47|2.75
10:19:48|2.75
10:19:49|2.754
10:19:51|2.753
10:19:51|2.753
10:19:53|2.753
10:19:53|2.753
10:19:54|2.753
10:19:56|2.755
10:19:56|2.754
10:19:58|2.754
10:19:59|2.754
10:19:59|2.754
10:20:01|2.754
10:20:02|2.754
10:20:03|2.755
10:20:04|2.755
10:20:05|2.755
10:20:06|2.755
10:20:07|2.754
10:20:08|2.754
10:20:09|2.754
10:20:10|2.754
10:20:11|2.754
10:20:12|2.754
10:20:13|2.754
10:20:14|2.755
10:20:15|2.756
10:20:16|2.755
10:20:17|2.762
10:20:18|2.763
10:20:19|2.764
10:20:20|2.764
10:20:21|2.764
10:20:22|2.764
10:20:23|2.764
10:20:24|2.764
10:20:25|2.764
10:20:26|2.764
10:20:27|2.764
10:20:28|2.762
10:20:29|2.762
10:20:30|2.763
10:20:31|2.763
10:20:32|2.764
10:20:36|2.764
10:20:38|2.763
10:20:38|2.763
10:20:39|2.763
10:20:40|2.762
10:20:41|2.762
10:20:43|2.762
10:20:44|2.761
10:20:46|2.761
10:20:46|2.761
10:20:47|2.761
10:20:49|2.762
10:20:50|2.763
10:20:51|2.763
10:20:52|2.763
10:20:53|2.763
10:20:54|2.763
10:20:55|2.763
10:20:56|2.765
10:20:57|2.765
10:20:58|2.765
10:21:00|2.764
10:21:01|2.766
10:21:02|2.766
10:21:03|2.767
10:21:04|2.767
10:21:06|2.767
10:21:06|2.767
10:21:07|2.767
10:21:08|2.766
10:21:09|2.766
10:21:10|2.766
10:21:11|2.766
10:21:12|2.766
10:21:13|2.766
10:21:14|2.766
10:21:16|2.764
10:21:17|2.764
10:21:18|2.764
10:21:19|2.764
10:21:20|2.762
10:21:21|2.761
10:21:22|2.761
10:21:23|2.76
10:21:24|2.761
10:21:25|2.76
10:21:26|2.76
10:21:27|2.761
10:21:28|2.761
10:21:29|2.762
10:21:30|2.761
10:21:31|2.761
10:21:32|2.759
10:21:33|2.759
10:21:34|2.76
10:21:35|2.76
10:21:36|2.76
10:21:38|2.76
10:21:39|2.759
10:21:40|2.759
10:21:41|2.759
10:21:42|2.759
10:21:44|2.759
10:21:45|2.757
10:21:46|2.756
10:21:47|2.756
10:21:48|2.756
10:21:50|2.756
10:21:51|2.757
10:21:52|2.757
10:21:53|2.757
10:21:55|2.757
10:21:55|2.757
10:21:57|2.757
10:21:57|2.757
10:21:59|2.758
10:22:00|2.758
10:22:02|2.758
10:22:02|2.757
10:22:04|2.758
10:22:05|2.758
10:22:06|2.757
10:22:07|2.757
10:22:08|2.755
10:22:09|2.755
10:22:09|2.755
10:22:11|2.757
10:22:12|2.757
10:22:13|2.757
10:22:14|2.756
10:22:15|2.756
10:22:15|2.755
10:22:18|2.756
10:22:18|2.756
10:22:19|2.755
10:22:20|2.755
10:22:21|2.755
10:22:22|2.755
10:22:23|2.755
10:22:24|2.755
10:22:25|2.753
10:22:26|2.752
10:22:27|2.751
10:22:28|2.752
10:22:29|2.751
10:22:30|2.751
10:22:31|2.751
10:22:32|2.751
10:22:33|2.751
10:22:35|2.751
10:22:35|2.751
10:22:36|2.75
10:22:37|2.751
10:22:39|2.747
10:22:40|2.747
10:22:42|2.747
10:22:42|2.747
10:22:43|2.747
10:22:44|2.75
10:22:45|2.75
10:22:46|2.75
10:22:47|2.749
10:22:48|2.749
10:22:49|2.749
10:22:50|2.752
10:22:51|2.752
10:22:52|2.749
10:22:53|2.746
10:22:54|2.746
10:22:55|2.746
10:22:56|2.745
10:22:57|2.744
10:22:58|2.743
10:22:59|2.743
10:23:00|2.741
10:23:01|2.742
10:23:02|2.74
10:23:03|2.743
10:23:04|2.742
10:23:05|2.743
10:23:07|2.743
10:23:07|2.743
10:23:08|2.741
10:23:09|2.741
10:23:10|2.742
10:23:12|2.743
10:23:12|2.742
10:23:13|2.745
10:23:14|2.744
10:23:15|2.745
10:23:17|2.745
10:23:18|2.742
10:23:18|2.741
10:23:19|2.742
10:23:21|2.742
10:23:22|2.74
10:23:23|2.74
10:23:24|2.74
10:23:24|2.74
10:23:25|2.741
10:23:27|2.741
10:23:28|2.742
10:23:28|2.743
10:23:30|2.742
10:23:30|2.742
10:23:32|2.742
10:23:33|2.741
10:23:33|2.741
10:23:35|2.741
10:23:36|2.743
10:23:36|2.743
10:23:38|2.744
10:23:39|2.745
10:23:40|2.743
10:23:41|2.743
10:23:42|2.743
10:23:43|2.738
10:23:45|2.737
10:23:46|2.737
10:23:46|2.741
10:23:48|2.739
10:23:50|2.739
10:23:50|2.738
10:23:52|2.737
10:23:54|2.736
10:23:54|2.736
10:23:55|2.736
10:23:56|2.737
10:23:57|2.738
10:23:58|2.737
10:23:59|2.736
10:24:00|2.735
10:24:01|2.735
10:24:02|2.737
10:24:03|2.735
10:24:04|2.737
10:24:06|2.737
10:24:07|2.737
10:24:08|2.737
10:24:09|2.737
10:24:10|2.738
10:24:11|2.738
10:24:11|2.74
10:24:13|2.743
10:24:14|2.743
10:24:14|2.742
10:24:15|2.744
10:24:17|2.745
10:24:17|2.739
10:24:18|2.739
10:24:20|2.738
10:24:21|2.737
10:24:22|2.739
10:24:24|2.737
10:24:24|2.739
10:24:25|2.737
10:24:26|2.737
10:24:27|2.739
10:24:28|2.738
10:24:29|2.738
10:24:30|2.738
10:24:31|2.737
10:24:32|2.737
10:24:33|2.737
10:24:34|2.737
10:24:35|2.738
10:24:36|2.738
10:24:37|2.738
10:24:38|2.738
10:24:39|2.738
10:24:41|2.739
10:24:43|2.741
10:24:43|2.736
10:24:45|2.736
10:24:47|2.735
10:24:48|2.735
10:24:49|2.734
10:24:50|2.734
10:24:52|2.734
10:24:52|2.731
10:24:53|2.731
10:24:55|2.73
10:24:56|2.729
10:24:57|2.731
10:24:58|2.732
10:24:59|2.731
10:25:00|2.731
10:25:01|2.731
10:25:03|2.729
10:25:03|2.732
10:25:04|2.731
10:25:05|2.731
10:25:06|2.73
10:25:07|2.73
10:25:08|2.728
10:25:09|2.725
10:25:10|2.726
10:25:11|2.726
10:25:12|2.726
10:25:13|2.727
10:25:15|2.726
10:25:15|2.725
10:25:16|2.722
10:25:17|2.723
10:25:19|2.722
10:25:20|2.725
10:25:20|2.725
10:25:22|2.725
10:25:23|2.723
10:25:23|2.725
10:25:25|2.725
10:25:26|2.73
10:25:26|2.729
10:25:28|2.728
10:25:28|2.728
10:25:29|2.729
10:25:31|2.729
10:25:32|2.729
10:25:33|2.733
10:25:34|2.732
10:25:34|2.731
10:25:36|2.731
10:25:37|2.731
10:25:38|2.733
10:25:39|2.733
10:25:40|2.733
10:25:41|2.733
10:25:42|2.733
10:25:44|2.733
10:25:45|2.733
10:25:47|2.731
10:25:47|2.729
10:25:49|2.728
10:25:50|2.728
10:25:52|2.729
10:25:52|2.729
10:25:54|2.73
10:25:55|2.732
10:25:56|2.732
10:25:57|2.732
10:25:58|2.732
10:25:59|2.731
10:26:00|2.729
10:26:02|2.729
10:26:02|2.727
10:26:03|2.728
10:26:04|2.728
10:26:05|2.729
10:26:06|2.73
10:26:08|2.73
10:26:08|2.731
10:26:09|2.731
10:26:10|2.731
10:26:12|2.731
10:26:13|2.733
10:26:13|2.732
10:26:15|2.729
10:26:15|2.729
10:26:17|2.728
10:26:18|2.729
10:26:19|2.729
10:26:19|2.729
10:26:21|2.729
10:26:22|2.729
10:26:22|2.728
10:26:24|2.728
10:26:25|2.728
10:26:25|2.729
10:26:27|2.729
10:26:28|2.729
10:26:29|2.727
10:26:30|2.727
10:26:31|2.727
10:26:32|2.724
10:26:33|2.724
10:26:34|2.722
10:26:35|2.722
10:26:36|2.722
10:26:37|2.72
10:26:37|2.722
10:26:39|2.72
10:26:40|2.72
10:26:41|2.72
10:26:43|2.72
10:26:43|2.722
10:26:44|2.722
10:26:45|2.72
10:26:46|2.721
10:26:48|2.72
10:26:49|2.719
10:26:51|2.718
10:26:53|2.717
10:26:54|2.717
10:26:54|2.717
10:26:56|2.718
10:26:58|2.716
10:26:58|2.718
10:26:59|2.717
10:27:00|2.725
10:27:01|2.722
10:27:02|2.722
10:27:03|2.723
10:27:04|2.723
10:27:05|2.723
10:27:06|2.723
10:27:07|2.723
10:27:08|2.723
10:27:09|2.724
10:27:10|2.724
10:27:12|2.725
10:27:12|2.726
10:27:13|2.726
10:27:14|2.727
10:27:15|2.726
10:27:17|2.727
10:27:17|2.728
10:27:19|2.728
10:27:19|2.73
10:27:21|2.73
10:27:22|2.731
10:27:22|2.732
10:27:23|2.733
10:27:25|2.732
10:27:26|2.731
10:27:26|2.73
10:27:28|2.73
10:27:28|2.73
10:27:30|2.729
10:27:30|2.727
10:27:33|2.727
10:27:33|2.719
10:27:34|2.721
10:27:35|2.721
10:27:36|2.716
10:27:37|2.717
10:27:38|2.717
10:27:39|2.717
10:27:40|2.715
10:27:41|2.707
10:27:43|2.701
10:27:44|2.699
10:27:46|2.693
10:27:47|2.701
10:27:49|2.69
10:27:50|2.682
10:27:52|2.676
10:27:52|2.678
10:27:54|2.679
10:27:55|2.68
10:27:56|2.68
10:27:57|2.683
10:27:58|2.685
10:27:59|2.685
10:28:00|2.685
10:28:01|2.685
10:28:03|2.686
10:28:03|2.688
10:28:04|2.689
10:28:05|2.685
10:28:06|2.684
10:28:07|2.679
10:28:08|2.678
10:28:09|2.679
10:28:11|2.676
10:28:11|2.678
10:28:12|2.679
10:28:13|2.681
10:28:14|2.678
10:28:16|2.68
10:28:16|2.681
10:28:17|2.682
10:28:19|2.682
10:28:20|2.681
10:28:20|2.681
10:28:22|2.683
10:28:23|2.685
10:28:24|2.688
10:28:25|2.687
10:28:26|2.687
10:28:27|2.688
10:28:28|2.688
10:28:29|2.688
10:28:30|2.689
10:28:31|2.691
10:28:32|2.696
10:28:33|2.696
10:28:34|2.695
10:28:35|2.693
10:28:36|2.694
10:28:37|2.696
10:28:38|2.698
10:28:39|2.698
10:28:40|2.698
10:28:41|2.697
10:28:42|2.698
10:28:43|2.698
10:28:45|2.699
10:28:46|2.7
10:28:47|2.699
10:28:49|2.701
10:28:50|2.702
10:28:51|2.702
10:28:52|2.702
10:28:54|2.702
10:28:55|2.701
10:28:55|2.701
10:28:57|2.699
10:28:57|2.7
10:28:59|2.699
10:29:00|2.702
10:29:01|2.7
10:29:02|2.7
10:29:03|2.701
10:29:04|2.701
10:29:05|2.701
10:29:06|2.701
10:29:06|2.7
10:29:07|2.699
10:29:09|2.698
10:29:10|2.698
10:29:11|2.698
10:29:11|2.698
10:29:13|2.698
10:29:14|2.699
10:29:15|2.696
10:29:16|2.696
10:29:16|2.696
10:29:17|2.696
10:29:18|2.696
10:29:20|2.699
10:29:21|2.699
10:29:22|2.7
10:29:22|2.7
10:29:24|2.701
10:29:25|2.7
10:29:26|2.7
10:29:26|2.7
10:29:28|2.7
10:29:29|2.698
10:29:30|2.698
10:29:30|2.698
10:29:32|2.698
10:29:33|2.697
10:29:34|2.698
10:29:35|2.698
10:29:36|2.698
10:29:37|2.698
10:29:37|2.699
10:29:39|2.7
10:29:40|2.7
10:29:40|2.701
10:29:42|2.701
10:29:42|2.701
10:29:44|2.701
10:29:46|2.701
10:29:47|2.703
10:29:49|2.703
10:29:49|2.703
10:29:50|2.703
10:29:51|2.702
10:29:53|2.702
10:29:55|2.703
10:29:55|2.705
10:29:57|2.705
10:29:57|2.705
10:29:59|2.705
10:30:00|2.705
10:30:01|2.707
10:30:02|2.707
10:30:03|2.707
10:30:04|2.708
10:30:05|2.708
10:30:06|2.708
10:30:07|2.709
10:30:08|2.71
10:30:08|2.71
10:30:10|2.708
10:30:12|2.707
10:30:12|2.707
10:30:13|2.709
10:30:14|2.709
10:30:16|2.708
10:30:16|2.707
10:30:17|2.709
10:30:19|2.71
10:30:20|2.712
10:30:21|2.71
10:30:22|2.708
10:30:23|2.708
10:30:24|2.708
10:30:25|2.712
10:30:26|2.71
10:30:27|2.711
10:30:28|2.711
10:30:28|2.712
10:30:30|2.71
10:30:30|2.71
10:30:32|2.71
10:30:33|2.712
10:30:34|2.712
10:30:35|2.712
10:30:36|2.712
10:30:37|2.712
10:30:38|2.712
10:30:39|2.712
10:30:40|2.713
10:30:41|2.712
10:30:41|2.71
10:30:43|2.714
10:30:44|2.712
10:30:45|2.712
10:30:46|2.714
10:30:46|2.714
10:30:49|2.714
10:30:50|2.714
10:30:51|2.714
10:30:52|2.716
10:30:54|2.715
10:30:54|2.715
10:30:55|2.716
10:30:56|2.717
10:30:57|2.714
10:30:59|2.714
10:31:01|2.714
10:31:01|2.714
10:31:02|2.714
10:31:03|2.716
10:31:05|2.717
10:31:06|2.715
10:31:07|2.715
10:31:08|2.716
10:31:09|2.716
10:31:10|2.716
10:31:11|2.716
10:31:12|2.716
10:31:13|2.716
10:31:14|2.716
10:31:15|2.716
10:31:16|2.716
10:31:16|2.716
10:31:18|2.716
10:31:19|2.716
10:31:20|2.718
10:31:21|2.717
10:31:22|2.718
10:31:23|2.717
10:31:24|2.717
10:31:25|2.717
10:31:26|2.716
10:31:27|2.716
10:31:29|2.716
10:31:29|2.716
10:31:30|2.716
10:31:31|2.716
10:31:32|2.716
10:31:33|2.712
10:31:34|2.712
10:31:35|2.711
10:31:36|2.711
10:31:38|2.711
10:31:38|2.711
10:31:39|2.712
10:31:40|2.711
10:31:41|2.712
10:31:43|2.709
10:31:43|2.709
10:31:45|2.708
10:31:45|2.709
10:31:47|2.707
10:31:49|2.707
10:31:50|2.707
10:31:52|2.706
10:31:53|2.707
10:31:54|2.707
10:31:56|2.705
10:31:57|2.704
10:31:58|2.704
10:31:59|2.705
10:32:00|2.705
10:32:01|2.705
10:32:02|2.704
10:32:03|2.699
10:32:04|2.699
10:32:05|2.698
10:32:06|2.694
10:32:07|2.694
10:32:08|2.693
10:32:10|2.693
10:32:10|2.693
10:32:12|2.693
10:32:13|2.695
10:32:14|2.697
10:32:16|2.698
10:32:17|2.695
10:32:18|2.691
10:32:19|2.691
10:32:20|2.691
10:32:21|2.693
10:32:22|2.691
10:32:23|2.693
10:32:24|2.691
10:32:25|2.691
10:32:26|2.69
10:32:27|2.69
10:32:28|2.69
10:32:29|2.69
10:32:30|2.69
10:32:31|2.688
10:32:32|2.688
10:32:33|2.689
10:32:34|2.689
10:32:35|2.689
10:32:36|2.688
10:32:37|2.688
10:32:38|2.688
10:32:39|2.688
10:32:40|2.689
10:32:41|2.69
10:32:42|2.692
10:32:43|2.692
10:32:44|2.692
10:32:45|2.691
10:32:46|2.688
10:32:47|2.688
10:32:49|2.691
10:32:50|2.691
10:32:51|2.691
10:32:52|2.691
10:32:54|2.693
10:32:55|2.698
10:32:56|2.696
10:32:57|2.696
10:32:58|2.698
10:32:59|2.698
10:33:00|2.698
10:33:01|2.701
10:33:02|2.703
10:33:03|2.704
10:33:04|2.704
10:33:05|2.703
10:33:06|2.703
10:33:08|2.703
10:33:08|2.703
10:33:09|2.704
10:33:10|2.701
10:33:11|2.699
10:33:12|2.692
10:33:14|2.692
10:33:15|2.69
10:33:16|2.692
10:33:17|2.691
10:33:18|2.697
10:33:19|2.697
10:33:19|2.697
10:33:21|2.695
10:33:21|2.695
10:33:23|2.697
10:33:24|2.697
10:33:26|2.698
10:33:27|2.699
10:33:28|2.699
10:33:29|2.702
10:33:30|2.701
10:33:31|2.701
10:33:32|2.701
10:33:33|2.701
10:33:34|2.701
10:33:35|2.701
10:33:36|2.701
10:33:37|2.701
10:33:38|2.702
10:33:39|2.704
10:33:40|2.706
10:33:41|2.705
10:33:42|2.703
10:33:43|2.704
10:33:44|2.703
10:33:45|2.703
10:33:46|2.703
10:33:47|2.7
10:33:48|2.701
10:33:49|2.702
10:33:51|2.701
10:33:52|2.701
10:33:53|2.701
10:33:54|2.701
10:33:56|2.701
10:33:58|2.7
10:33:59|2.7
10:33:59|2.7
10:34:01|2.7
10:34:02|2.701
10:34:02|2.701
10:34:04|2.701
10:34:05|2.701
10:34:06|2.701
10:34:07|2.701
10:34:08|2.702
10:34:10|2.702
10:34:11|2.701
10:34:12|2.701
10:34:13|2.701
10:34:14|2.701
10:34:15|2.701
10:34:16|2.698
10:34:17|2.697
10:34:18|2.698
10:34:19|2.698
10:34:20|2.698
10:34:21|2.699
10:34:22|2.697
10:34:23|2.696
10:34:24|2.696
10:34:25|2.696
10:34:26|2.7
10:34:28|2.702
10:34:29|2.701
10:34:30|2.701
10:34:31|2.701
10:34:32|2.697
10:34:32|2.698
10:34:33|2.698
10:34:34|2.698
10:34:36|2.698
10:34:37|2.696
10:34:37|2.696
10:34:38|2.697
10:34:40|2.697
10:34:41|2.697
10:34:42|2.697
10:34:43|2.695
10:34:44|2.697
10:34:45|2.697
10:34:46|2.696
10:34:47|2.696
10:34:48|2.696
10:34:49|2.696
10:34:50|2.696
10:34:52|2.696
10:34:53|2.695
10:34:54|2.695
10:34:55|2.695
10:34:56|2.697
10:34:57|2.695
10:34:58|2.697
10:34:59|2.696
10:34:59|2.695
10:35:01|2.696
10:35:01|2.695
10:35:03|2.695
10:35:05|2.697
10:35:05|2.697
10:35:06|2.697
10:35:07|2.697
10:35:08|2.697
10:35:10|2.695
10:35:11|2.695
10:35:12|2.695
10:35:13|2.695
10:35:14|2.695
10:35:15|2.695
10:35:16|2.695
10:35:17|2.696
10:35:18|2.697
10:35:19|2.698
10:35:20|2.696
10:35:20|2.696
10:35:22|2.696
10:35:23|2.697
10:35:23|2.698
10:35:25|2.701
10:35:25|2.702
10:35:26|2.703
10:35:27|2.702
10:35:28|2.702
10:35:29|2.702
10:35:31|2.702
10:35:32|2.702
10:35:33|2.702
10:35:33|2.701
10:35:35|2.701
10:35:36|2.702
10:35:37|2.701
10:35:38|2.701
10:35:39|2.7
10:35:40|2.702
10:35:40|2.703
10:35:42|2.702
10:35:43|2.702
10:35:44|2.701
10:35:45|2.701
10:35:46|2.701
10:35:46|2.702
10:35:47|2.701
10:35:49|2.701
10:35:49|2.701
10:35:50|2.701
10:35:52|2.701
10:35:54|2.701
10:35:55|2.701
10:35:57|2.701
10:35:57|2.701
10:35:59|2.699
10:36:01|2.699
10:36:01|2.699
10:36:02|2.697
10:36:03|2.699
10:36:05|2.7
10:36:06|2.7
10:36:07|2.7
10:36:08|2.7
10:36:08|2.7
10:36:11|2.7
10:36:11|2.7
10:36:13|2.704
10:36:14|2.704
10:36:15|2.7
10:36:17|2.7
10:36:17|2.7
10:36:18|2.7
10:36:19|2.7
10:36:20|2.702
10:36:21|2.705
10:36:22|2.706
10:36:23|2.705
10:36:24|2.705
10:36:25|2.705
10:36:26|2.705
10:36:27|2.705
10:36:28|2.707
10:36:29|2.707
10:36:30|2.707
10:36:31|2.707
10:36:32|2.707
10:36:33|2.708
10:36:34|2.706
10:36:35|2.706
10:36:36|2.706
10:36:38|2.706
10:36:38|2.706
10:36:39|2.706
10:36:40|2.706
10:36:41|2.706
10:36:43|2.706
10:36:43|2.706
10:36:44|2.707
10:36:45|2.707
10:36:46|2.707
10:36:48|2.708
10:36:48|2.707
10:36:50|2.707
10:36:51|2.707
10:36:51|2.707
10:36:53|2.707
10:36:55|2.707
10:36:56|2.707
10:36:57|2.705
10:36:59|2.705
10:36:59|2.705
10:37:02|2.707
10:37:02|2.706
10:37:03|2.706
10:37:04|2.707
10:37:06|2.707
10:37:07|2.707
10:37:08|2.707
10:37:09|2.707
10:37:10|2.707
10:37:11|2.705
10:37:13|2.704
10:37:14|2.704
10:37:15|2.704
10:37:16|2.702
10:37:17|2.701
10:37:18|2.699
10:37:19|2.701
10:37:19|2.698
10:37:20|2.699
10:37:22|2.699
10:37:23|2.697
10:37:24|2.697
10:37:25|2.701
10:37:26|2.702
10:37:27|2.703
10:37:28|2.703
10:37:29|2.702
10:37:30|2.703
10:37:31|2.703
10:37:32|2.704
10:37:33|2.702
10:37:34|2.702
10:37:35|2.702
10:37:36|2.699
10:37:37|2.697
10:37:38|2.7
10:37:39|2.7
10:37:40|2.701
10:37:41|2.702
10:37:42|2.702
10:37:43|2.705
10:37:44|2.704
10:37:45|2.704
10:37:46|2.704
10:37:47|2.704
10:37:48|2.704
10:37:49|2.704
10:37:50|2.704
10:37:51|2.702
10:37:52|2.702
10:37:54|2.699
10:37:54|2.699
10:37:56|2.697
10:37:57|2.698
10:37:58|2.697
10:37:59|2.697
10:38:00|2.697
10:38:01|2.696
10:38:02|2.696
10:38:03|2.698
10:38:05|2.697
10:38:05|2.698
10:38:06|2.698
10:38:07|2.701
10:38:09|2.7
10:38:10|2.7
10:38:11|2.7
10:38:12|2.7
10:38:12|2.699
10:38:14|2.699
10:38:15|2.7
10:38:16|2.7
10:38:16|2.7
10:38:18|2.699
10:38:19|2.699
10:38:20|2.698
10:38:21|2.698
10:38:23|2.698
10:38:24|2.698
10:38:24|2.698
10:38:26|2.698
10:38:27|2.698
10:38:28|2.696
10:38:28|2.696
10:38:29|2.699
10:38:31|2.698
10:38:32|2.698
10:38:33|2.698
10:38:34|2.699
10:38:35|2.698
10:38:36|2.698
10:38:37|2.698
10:38:37|2.698
10:38:38|2.698
10:38:39|2.698
10:38:40|2.698
10:38:42|2.698
10:38:43|2.698
10:38:44|2.698
10:38:45|2.698
10:38:46|2.698
10:38:47|2.698
10:38:48|2.7
10:38:49|2.699
10:38:50|2.699
10:38:51|2.7
10:38:52|2.7
10:38:54|2.7
10:38:54|2.7
10:38:56|2.7
10:38:58|2.7
10:38:58|2.7
10:38:59|2.7
10:39:00|2.701
10:39:01|2.701
10:39:03|2.7
10:39:04|2.701
10:39:05|2.701
10:39:07|2.701
10:39:07|2.702
10:39:08|2.702
10:39:09|2.703
10:39:11|2.704
10:39:11|2.706
10:39:12|2.705
10:39:13|2.705
10:39:14|2.707
10:39:15|2.704
10:39:16|2.705
10:39:17|2.706
10:39:18|2.708
10:39:19|2.707
10:39:20|2.707
10:39:21|2.708
10:39:22|2.707
10:39:23|2.707
10:39:24|2.707
10:39:25|2.705
10:39:26|2.705
10:39:27|2.703
10:39:28|2.703
10:39:29|2.703
10:39:30|2.701
10:39:31|2.701
10:39:32|2.701
10:39:33|2.701
10:39:34|2.703
10:39:35|2.702
10:39:36|2.702
10:39:37|2.702
10:39:38|2.701
10:39:39|2.701
10:39:40|2.699
10:39:41|2.696
10:39:43|2.697
10:39:43|2.696
10:39:44|2.697
10:39:45|2.698
10:39:46|2.699
10:39:47|2.699
10:39:48|2.699
10:39:49|2.699
10:39:50|2.699
10:39:51|2.697
10:39:52|2.694
10:39:53|2.694
10:39:55|2.694
10:39:57|2.69
10:39:58|2.689
10:40:00|2.689
10:40:01|2.689
10:40:02|2.689
10:40:03|2.691
10:40:05|2.69
10:40:06|2.69
10:40:07|2.69
10:40:08|2.69
10:40:10|2.688
10:40:11|2.685
10:40:11|2.685
10:40:12|2.685
10:40:13|2.684
10:40:14|2.681
10:40:15|2.68
10:40:16|2.679
10:40:17|2.679
10:40:18|2.68
10:40:19|2.678
10:40:20|2.679
10:40:21|2.677
10:40:22|2.678
10:40:23|2.675
10:40:24|2.675
10:40:25|2.675
10:40:26|2.675
10:40:27|2.675
10:40:28|2.675
10:40:29|2.674
10:40:30|2.677
10:40:31|2.672
10:40:32|2.672
10:40:33|2.671
10:40:34|2.671
10:40:35|2.671
10:40:36|2.671
10:40:37|2.673
10:40:38|2.672
10:40:39|2.674
10:40:40|2.673
10:40:41|2.673
10:40:42|2.674
10:40:43|2.674
10:40:44|2.674
10:40:45|2.676
10:40:46|2.677
10:40:47|2.676
10:40:49|2.677
10:40:49|2.677
10:40:50|2.677
10:40:51|2.678
10:40:52|2.678
10:40:53|2.678
10:40:54|2.678
10:40:56|2.678
10:40:58|2.673
10:40:59|2.673
10:41:00|2.673
10:41:02|2.677
10:41:02|2.677
10:41:04|2.682
10:41:05|2.683
10:41:06|2.682
10:41:07|2.68
10:41:08|2.681
10:41:09|2.681
10:41:10|2.682
10:41:11|2.684
10:41:12|2.683
10:41:12|2.684
10:41:14|2.684
10:41:14|2.685
10:41:16|2.685
10:41:17|2.683
10:41:18|2.683
10:41:19|2.684
10:41:20|2.684
10:41:21|2.683
10:41:22|2.683
10:41:23|2.682
10:41:24|2.682
10:41:25|2.682
10:41:26|2.682
10:41:27|2.683
10:41:28|2.683
10:41:29|2.684
10:41:30|2.684
10:41:31|2.684
10:41:32|2.686
10:41:33|2.686
10:41:34|2.688
10:41:35|2.688
10:41:36|2.686
10:41:37|2.689
10:41:39|2.691
10:41:40|2.691
10:41:40|2.691
10:41:42|2.689
10:41:42|2.689
10:41:43|2.69
10:41:44|2.69
10:41:45|2.69
10:41:47|2.691
10:41:47|2.691
10:41:48|2.691
10:41:50|2.691
10:41:51|2.691
10:41:52|2.691
10:41:52|2.691
10:41:53|2.691
10:41:54|2.691
10:41:56|2.691
10:41:57|2.691
10:41:59|2.691
10:42:00|2.695
10:42:01|2.694
10:42:02|2.695
10:42:03|2.695
10:42:05|2.696
10:42:06|2.697
10:42:07|2.697
10:42:08|2.697
10:42:09|2.697
10:42:10|2.695
10:42:11|2.696
10:42:12|2.697
10:42:14|2.697
10:42:14|2.697
10:42:15|2.697
10:42:16|2.697
10:42:17|2.697
10:42:18|2.697
10:42:19|2.697
10:42:20|2.697
10:42:21|2.697
10:42:22|2.697
10:42:23|2.697
10:42:24|2.696
10:42:25|2.698
10:42:27|2.697
10:42:27|2.698
10:42:28|2.697
10:42:29|2.698
10:42:30|2.698
10:42:31|2.698
10:42:32|2.698
10:42:33|2.699
10:42:34|2.699
10:42:35|2.698
10:42:36|2.698
10:42:38|2.698
10:42:38|2.699
10:42:39|2.699
10:42:40|2.699
10:42:41|2.699
10:42:42|2.699
10:42:43|2.699
10:42:44|2.698
10:42:45|2.698
10:42:46|2.698
10:42:47|2.697
10:42:48|2.698
10:42:49|2.698
10:42:50|2.697
10:42:51|2.697
10:42:52|2.697
10:42:53|2.696
10:42:54|2.696
10:42:55|2.696
10:42:56|2.696
10:42:58|2.696
10:43:00|2.699
10:43:00|2.699
10:43:02|2.699
10:43:03|2.7
10:43:04|2.7
10:43:05|2.7
10:43:07|2.703
10:43:07|2.703
10:43:08|2.702
10:43:09|2.702
10:43:10|2.702
10:43:11|2.702
10:43:12|2.7
10:43:13|2.7
10:43:14|2.698
10:43:16|2.698
10:43:16|2.698
10:43:17|2.698
10:43:18|2.698
10:43:19|2.702
10:43:20|2.702
10:43:21|2.705
10:43:22|2.704
10:43:23|2.704
10:43:24|2.705
10:43:25|2.704
10:43:26|2.703
10:43:27|2.702
10:43:28|2.702
10:43:29|2.702
10:43:31|2.703
10:43:32|2.702
10:43:33|2.702
10:43:34|2.702
10:43:35|2.699
10:43:36|2.699
10:43:37|2.699
10:43:37|2.7
10:43:39|2.699
10:43:40|2.699
10:43:40|2.699
10:43:41|2.699
10:43:43|2.699
10:43:44|2.699
10:43:45|2.699
10:43:46|2.697
10:43:47|2.697
10:43:47|2.697
10:43:48|2.697
10:43:50|2.696
10:43:50|2.696
10:43:51|2.696
10:43:53|2.696
10:43:54|2.696
10:43:55|2.696
10:43:56|2.696
10:43:57|2.696
10:43:58|2.695
10:43:59|2.695
10:44:00|2.691
10:44:02|2.693
10:44:03|2.691
10:44:04|2.691
10:44:05|2.692
10:44:07|2.692
10:44:07|2.692
10:44:09|2.692
10:44:11|2.693
10:44:12|2.694
10:44:14|2.695
10:44:15|2.693
10:44:16|2.693
10:44:16|2.694
10:44:18|2.695
10:44:18|2.695
10:44:19|2.695
10:44:21|2.695
10:44:22|2.694
10:44:23|2.694
10:44:23|2.694
10:44:24|2.693
10:44:26|2.693
10:44:27|2.693
10:44:27|2.692
10:44:29|2.692
10:44:29|2.692
10:44:30|2.692
10:44:31|2.692
10:44:32|2.692
10:44:33|2.692
10:44:34|2.694
10:44:35|2.694
10:44:37|2.694
10:44:37|2.694
10:44:39|2.692
10:44:40|2.692
10:44:41|2.692
10:44:41|2.693
10:44:42|2.693
10:44:43|2.693
10:44:44|2.693
10:44:46|2.693
10:44:46|2.693
10:44:47|2.693
10:44:49|2.692
10:44:49|2.69
10:44:50|2.69
10:44:51|2.69
10:44:52|2.689
10:44:53|2.689
10:44:55|2.689
10:44:56|2.688
10:44:57|2.689
10:44:58|2.688
10:44:58|2.688
10:45:00|2.688
10:45:02|2.688
10:45:03|2.691
10:45:04|2.692
10:45:04|2.693
10:45:06|2.694
10:45:08|2.695
10:45:09|2.695
10:45:10|2.694
10:45:11|2.694
10:45:13|2.694
10:45:13|2.696
10:45:15|2.695
10:45:15|2.695
10:45:16|2.695
10:45:17|2.699
10:45:19|2.698
10:45:20|2.698
10:45:21|2.698
10:45:22|2.698
10:45:22|2.7
10:45:23|2.7
10:45:24|2.7
10:45:26|2.7
10:45:27|2.699
10:45:28|2.699
10:45:29|2.699
10:45:30|2.699
10:45:31|2.7
10:45:32|2.7
10:45:33|2.7
10:45:34|2.7
10:45:35|2.7
10:45:36|2.7
10:45:37|2.7
10:45:38|2.7
10:45:40|2.701
10:45:41|2.701
10:45:42|2.701
10:45:43|2.701
10:45:44|2.701
10:45:45|2.702
10:45:46|2.701
10:45:47|2.701
10:45:48|2.701
10:45:49|2.701
10:45:50|2.701
10:45:52|2.701
10:45:52|2.701
10:45:53|2.703
10:45:54|2.704
10:45:55|2.704
10:45:56|2.704
10:45:57|2.704
10:45:58|2.704
10:45:59|2.704
10:46:01|2.705
10:46:03|2.704
10:46:03|2.703
10:46:05|2.703
10:46:07|2.703
10:46:07|2.703
10:46:09|2.703
10:46:10|2.705
10:46:12|2.703
10:46:12|2.703
10:46:14|2.703
10:46:15|2.705
10:46:17|2.703
10:46:17|2.703
10:46:18|2.703
10:46:19|2.703
10:46:20|2.703
10:46:21|2.703
10:46:22|2.705
10:46:23|2.704
10:46:24|2.705
10:46:26|2.706
10:46:26|2.705
10:46:28|2.705
10:46:29|2.705
10:46:30|2.705
10:46:31|2.703
10:46:32|2.703
10:46:33|2.704
10:46:33|2.707
10:46:35|2.708
10:46:36|2.707
10:46:37|2.707
10:46:38|2.707
10:46:39|2.707
10:46:40|2.707
10:46:42|2.707
10:46:42|2.707
10:46:43|2.707
10:46:44|2.707
10:46:45|2.707
10:46:46|2.707
10:46:47|2.707
10:46:48|2.707
10:46:49|2.705
10:46:50|2.704
10:46:51|2.704
10:46:53|2.704
10:46:53|2.704
10:46:54|2.705
10:46:55|2.705
10:46:56|2.705
10:46:58|2.705
10:46:58|2.704
10:46:59|2.703
10:47:00|2.703
10:47:01|2.703
10:47:02|2.703
10:47:04|2.702
10:47:06|2.701
10:47:06|2.701
10:47:07|2.701
10:47:08|2.701
10:47:10|2.7
10:47:11|2.7
10:47:12|2.7
10:47:13|2.7
10:47:13|2.701
10:47:16|2.698
10:47:16|2.697
10:47:17|2.7
10:47:18|2.698
10:47:20|2.7
10:47:21|2.7
10:47:22|2.699
10:47:23|2.697
10:47:24|2.697
10:47:25|2.697
10:47:26|2.697
10:47:27|2.697
10:47:28|2.697
10:47:29|2.697
10:47:30|2.697
10:47:31|2.697
10:47:32|2.697
10:47:33|2.698
10:47:34|2.697
10:47:35|2.697
10:47:36|2.698
10:47:37|2.697
10:47:38|2.697
10:47:39|2.697
10:47:40|2.697
10:47:41|2.697
10:47:42|2.698
10:47:43|2.698
10:47:44|2.699
10:47:45|2.697
10:47:46|2.699
10:47:47|2.701
10:47:48|2.701
10:47:49|2.702
10:47:50|2.701
10:47:51|2.7
10:47:52|2.7
10:47:53|2.701
10:47:54|2.701
10:47:55|2.701
10:47:56|2.701
10:47:57|2.701
10:47:58|2.7
10:47:59|2.7
10:48:00|2.699
10:48:01|2.699
10:48:02|2.699
10:48:04|2.697
10:48:05|2.697
10:48:06|2.697
10:48:07|2.697
10:48:09|2.697
10:48:10|2.697
10:48:12|2.697
10:48:13|2.696
10:48:15|2.695
10:48:15|2.696
10:48:16|2.696
10:48:17|2.697
10:48:18|2.697
10:48:19|2.696
10:48:21|2.696
10:48:22|2.696
10:48:23|2.696
10:48:24|2.697
10:48:25|2.695
10:48:26|2.695
10:48:27|2.695
10:48:28|2.694
10:48:29|2.694
10:48:30|2.694
10:48:31|2.694
10:48:32|2.694
10:48:33|2.694
10:48:33|2.695
10:48:35|2.694
10:48:36|2.694
10:48:37|2.694
10:48:38|2.693
10:48:40|2.691
10:48:40|2.691
10:48:41|2.691
10:48:42|2.691
10:48:43|2.689
10:48:44|2.689
10:48:45|2.689
10:48:46|2.689
10:48:47|2.689
10:48:48|2.689
10:48:49|2.689
10:48:50|2.688
10:48:51|2.688
10:48:52|2.686
10:48:53|2.686
10:48:54|2.685
10:48:55|2.684
10:48:56|2.682
10:48:57|2.682
10:48:59|2.683
10:48:59|2.684
10:49:00|2.684
10:49:01|2.685
10:49:02|2.685
10:49:04|2.684
10:49:05|2.686
10:49:06|2.686
10:49:08|2.687
10:49:09|2.686
10:49:10|2.686
10:49:12|2.686
10:49:13|2.691
10:49:15|2.688
10:49:15|2.689
10:49:16|2.688
10:49:17|2.687
10:49:18|2.686
10:49:20|2.685
10:49:21|2.686
10:49:22|2.685
10:49:23|2.686
10:49:24|2.685
10:49:25|2.685
10:49:26|2.683
10:49:27|2.682
10:49:28|2.682
10:49:29|2.682
10:49:30|2.682
10:49:31|2.681
10:49:32|2.682
10:49:33|2.683
10:49:34|2.683
10:49:35|2.684
10:49:36|2.683
10:49:37|2.682
10:49:38|2.685
10:49:39|2.684
10:49:40|2.687
10:49:41|2.686
10:49:42|2.686
10:49:43|2.686
10:49:44|2.686
10:49:45|2.687
10:49:47|2.687
10:49:48|2.687
10:49:49|2.687
10:49:50|2.687
10:49:51|2.687
10:49:52|2.687
10:49:53|2.687
10:49:54|2.687
10:49:55|2.686
10:49:56|2.685
10:49:57|2.681
10:49:58|2.682
10:49:59|2.682
10:50:00|2.682
10:50:01|2.682
10:50:02|2.684
10:50:03|2.684
10:50:04|2.684
10:50:06|2.685
10:50:07|2.687
10:50:08|2.688
10:50:09|2.687
10:50:10|2.688
10:50:11|2.686
10:50:12|2.686
10:50:13|2.686
10:50:14|2.687
10:50:15|2.685
10:50:16|2.685
10:50:18|2.685
10:50:19|2.686
10:50:20|2.686
10:50:21|2.685
10:50:22|2.685
10:50:23|2.686
10:50:24|2.686
10:50:25|2.685
10:50:26|2.685
10:50:27|2.685
10:50:28|2.685
10:50:29|2.682
10:50:30|2.681
10:50:31|2.681
10:50:32|2.681
10:50:33|2.681
10:50:34|2.681
10:50:35|2.683
10:50:36|2.683
10:50:37|2.681
10:50:38|2.683
10:50:39|2.68
10:50:40|2.68
10:50:41|2.68
10:50:42|2.68
10:50:43|2.68
10:50:44|2.68
10:50:45|2.68
10:50:46|2.68
10:50:47|2.681
10:50:48|2.68
10:50:49|2.682
10:50:50|2.68
10:50:51|2.68
10:50:52|2.679
10:50:53|2.679
10:50:54|2.68
10:50:56|2.679
10:50:56|2.68
10:50:58|2.681
10:50:59|2.683
10:51:00|2.682
10:51:01|2.685
10:51:02|2.685
10:51:03|2.685
10:51:04|2.687
10:51:05|2.686
10:51:07|2.687
10:51:08|2.687
10:51:09|2.69
10:51:10|2.69
10:51:12|2.69
10:51:13|2.69
10:51:14|2.691
10:51:15|2.691
10:51:16|2.691
10:51:17|2.691
10:51:18|2.691
10:51:19|2.691
10:51:20|2.691
10:51:21|2.691
10:51:22|2.692
10:51:23|2.692
10:51:24|2.692
10:51:25|2.692
10:51:26|2.692
10:51:27|2.692
10:51:28|2.695
10:51:29|2.694
10:51:30|2.694
10:51:31|2.694
10:51:32|2.694
10:51:33|2.696
10:51:34|2.696
10:51:35|2.695
10:51:36|2.695
10:51:37|2.695
10:51:38|2.694
10:51:39|2.694
10:51:40|2.694
10:51:41|2.694
10:51:42|2.694
10:51:43|2.694
10:51:44|2.696
10:51:45|2.697
10:51:46|2.698
10:51:47|2.699
10:51:48|2.697
10:51:49|2.697
10:51:50|2.697
10:51:51|2.697
10:51:52|2.697
10:51:53|2.697
10:51:54|2.697
10:51:55|2.697
10:51:56|2.697
10:51:57|2.699
10:51:58|2.698
10:51:59|2.7
10:52:00|2.699
10:52:01|2.7
10:52:02|2.7
10:52:03|2.699
10:52:04|2.7
10:52:05|2.699
10:52:06|2.699
10:52:07|2.699
10:52:08|2.698
10:52:09|2.698
10:52:10|2.698
10:52:11|2.697
10:52:12|2.698
10:52:13|2.697
10:52:14|2.697
10:52:15|2.697
10:52:17|2.697
10:52:17|2.698
10:52:18|2.698
10:52:19|2.697
10:52:20|2.697
10:52:21|2.698
10:52:22|2.698
10:52:23|2.698
10:52:24|2.698
10:52:25|2.699
10:52:26|2.698
10:52:27|2.697
10:52:28|2.697
10:52:29|2.698
10:52:30|2.698
10:52:31|2.698
10:52:32|2.697
10:52:34|2.698
10:52:35|2.697
10:52:36|2.697
10:52:38|2.697
10:52:38|2.698
10:52:39|2.697
10:52:40|2.697
10:52:41|2.697
10:52:42|2.698
10:52:43|2.698
10:52:44|2.699
10:52:46|2.698
10:52:46|2.7
10:52:48|2.699
10:52:49|2.699
10:52:49|2.699
10:52:50|2.698
10:52:51|2.699
10:52:53|2.699
10:52:53|2.699
10:52:55|2.699
10:52:55|2.699
10:52:57|2.699
10:52:57|2.698
10:52:58|2.698
10:52:59|2.698
10:53:00|2.7
10:53:02|2.7
10:53:02|2.699
10:53:03|2.698
10:53:04|2.7
10:53:05|2.699
10:53:07|2.699
10:53:08|2.701
10:53:10|2.703
10:53:11|2.703
10:53:12|2.703
10:53:14|2.706
10:53:14|2.706
10:53:16|2.706
10:53:18|2.708
10:53:19|2.708
10:53:19|2.708
10:53:21|2.708
10:53:22|2.707
10:53:23|2.707
10:53:24|2.706
10:53:24|2.709
10:53:25|2.709
10:53:26|2.707
10:53:28|2.707
10:53:28|2.707
10:53:30|2.707
10:53:30|2.707
10:53:32|2.707
10:53:33|2.708
10:53:34|2.711
10:53:34|2.71
10:53:35|2.71
10:53:36|2.711
10:53:37|2.711
10:53:39|2.709
10:53:40|2.708
10:53:41|2.708
10:53:42|2.708
10:53:43|2.71
10:53:44|2.708
10:53:45|2.708
10:53:46|2.708
10:53:47|2.709
10:53:48|2.708
10:53:49|2.708
10:53:50|2.708
10:53:51|2.706
10:53:52|2.706
10:53:53|2.706
10:53:54|2.712
10:53:55|2.711
10:53:56|2.711
10:53:57|2.713
10:53:58|2.711
10:53:59|2.713
10:54:00|2.71
10:54:01|2.712
10:54:02|2.713
10:54:03|2.712
10:54:04|2.712
10:54:05|2.711
10:54:06|2.712
10:54:07|2.712
10:54:08|2.711
10:54:10|2.712
10:54:11|2.712
10:54:12|2.712
10:54:13|2.712
10:54:15|2.71
10:54:16|2.711
10:54:18|2.71
10:54:18|2.71
10:54:19|2.71
10:54:21|2.71
10:54:22|2.71
10:54:23|2.71
10:54:24|2.71
10:54:25|2.71
10:54:26|2.708
10:54:27|2.708
10:54:28|2.708
10:54:29|2.708
10:54:30|2.708
10:54:31|2.71
10:54:32|2.709
10:54:33|2.709
10:54:34|2.708
10:54:35|2.707
10:54:36|2.707
10:54:37|2.706
10:54:38|2.706
10:54:39|2.706
10:54:40|2.706
10:54:41|2.706
10:54:42|2.706
10:54:43|2.707
10:54:44|2.706
10:54:45|2.706
10:54:46|2.707
10:54:47|2.705
10:54:48|2.708
10:54:49|2.708
10:54:50|2.708
10:54:51|2.706
10:54:52|2.706
10:54:53|2.707
10:54:54|2.706
10:54:55|2.706
10:54:56|2.706
10:54:57|2.706
10:54:58|2.706
10:54:59|2.706
10:55:00|2.706
10:55:01|2.706
10:55:02|2.705
10:55:03|2.707
10:55:04|2.709
10:55:05|2.71
10:55:06|2.709
10:55:07|2.71
10:55:08|2.709
10:55:09|2.709
10:55:11|2.71
10:55:12|2.709
10:55:12|2.713
10:55:13|2.713
10:55:15|2.713
10:55:16|2.713
10:55:18|2.713
10:55:18|2.713
10:55:20|2.714
10:55:20|2.713
10:55:21|2.715
10:55:23|2.715
10:55:23|2.716
10:55:25|2.716
10:55:26|2.715
10:55:26|2.716
10:55:28|2.717
10:55:29|2.717
10:55:30|2.718
10:55:30|2.717
10:55:33|2.716
10:55:33|2.716
10:55:34|2.716
10:55:35|2.716
10:55:36|2.715
10:55:37|2.715
10:55:38|2.714
10:55:39|2.714
10:55:40|2.716
10:55:41|2.714
10:55:42|2.717
10:55:43|2.716
10:55:44|2.716
10:55:45|2.717
10:55:46|2.723
10:55:47|2.724
10:55:48|2.724
10:55:49|2.72
10:55:50|2.722
10:55:51|2.723
10:55:52|2.722
10:55:53|2.724
10:55:55|2.724
10:55:55|2.723
10:55:57|2.722
10:55:58|2.721
10:55:59|2.723
10:55:59|2.723
10:56:00|2.723
10:56:02|2.722
10:56:03|2.72
10:56:03|2.72
10:56:04|2.72
10:56:05|2.72
10:56:07|2.72
10:56:08|2.72
10:56:10|2.72
10:56:11|2.72
10:56:13|2.721
10:56:14|2.721
10:56:16|2.721
10:56:17|2.723
10:56:18|2.723
10:56:18|2.723
10:56:20|2.721
10:56:22|2.72
10:56:23|2.721
10:56:24|2.721
10:56:24|2.721
10:56:26|2.721
10:56:27|2.719
10:56:28|2.719
10:56:29|2.715
10:56:30|2.715
10:56:31|2.715
10:56:32|2.715
10:56:32|2.715
10:56:34|2.713
10:56:34|2.712
10:56:35|2.712
10:56:37|2.712
10:56:37|2.714
10:56:39|2.712
10:56:40|2.712
10:56:41|2.712
10:56:42|2.712
10:56:43|2.713
10:56:44|2.713
10:56:45|2.712
10:56:46|2.712
10:56:47|2.711
10:56:49|2.712
10:56:50|2.711
10:56:50|2.711
10:56:52|2.711
10:56:53|2.711
10:56:53|2.711
10:56:54|2.711
10:56:56|2.713
10:56:56|2.714
10:56:58|2.713
10:56:59|2.713
10:57:00|2.713
10:57:01|2.712
10:57:02|2.712
10:57:03|2.712
10:57:03|2.711
10:57:05|2.711
10:57:06|2.711
10:57:07|2.71
10:57:08|2.709
10:57:09|2.708
10:57:10|2.708
10:57:11|2.708
10:57:12|2.707
10:57:14|2.708
10:57:15|2.707
10:57:16|2.707
10:57:17|2.706
10:57:18|2.706
10:57:19|2.705
10:57:20|2.705
10:57:21|2.705
10:57:22|2.705
10:57:23|2.706
10:57:24|2.708
10:57:25|2.706
10:57:26|2.706
10:57:28|2.705
10:57:28|2.705
10:57:29|2.709
10:57:30|2.709
10:57:31|2.708
10:57:32|2.709
10:57:33|2.709
10:57:34|2.709
10:57:35|2.71
10:57:37|2.708
10:57:38|2.708
10:57:39|2.708
10:57:40|2.707
10:57:41|2.707
10:57:42|2.707
10:57:43|2.707
10:57:44|2.708
10:57:45|2.707
10:57:46|2.71
10:57:47|2.709
10:57:48|2.711
10:57:49|2.71
10:57:50|2.708
10:57:51|2.709
10:57:52|2.709
10:57:53|2.709
10:57:54|2.709
10:57:55|2.709
10:57:56|2.709
10:57:57|2.707
10:57:58|2.706
10:57:59|2.705
10:58:00|2.705
10:58:01|2.709
10:58:02|2.708
10:58:03|2.708
10:58:04|2.706
10:58:06|2.706
10:58:06|2.706
10:58:07|2.705
10:58:08|2.705
10:58:09|2.704
10:58:11|2.704
10:58:11|2.704
10:58:13|2.705
10:58:15|2.706
10:58:15|2.705
10:58:17|2.705
10:58:19|2.704
10:58:20|2.704
10:58:21|2.704
10:58:22|2.704
10:58:23|2.704
10:58:24|2.704
10:58:25|2.704
10:58:26|2.704
10:58:26|2.704
10:58:28|2.704
10:58:29|2.704
10:58:30|2.704
10:58:31|2.704
10:58:32|2.704
10:58:32|2.704
10:58:33|2.704
10:58:35|2.704
10:58:36|2.704
10:58:36|2.705
10:58:38|2.705
10:58:39|2.705
10:58:40|2.705
10:58:41|2.705
10:58:41|2.705
10:58:43|2.705
10:58:44|2.705
10:58:45|2.705
10:58:46|2.705
10:58:47|2.705
10:58:48|2.705
10:58:48|2.705
10:58:49|2.705
10:58:52|2.704
10:58:52|2.704
10:58:53|2.704
10:58:54|2.704
10:58:55|2.704
10:58:56|2.704
10:58:57|2.703
10:58:58|2.704
10:58:59|2.702
10:59:00|2.702
10:59:01|2.702
10:59:02|2.704
10:59:04|2.705
10:59:06|2.704
10:59:06|2.704
10:59:07|2.704
10:59:08|2.703
10:59:09|2.705
10:59:10|2.704
10:59:11|2.704
10:59:12|2.704
10:59:14|2.704
10:59:16|2.702
10:59:17|2.703
10:59:19|2.703
10:59:19|2.703
10:59:20|2.703
10:59:21|2.706
10:59:22|2.704
10:59:23|2.705
10:59:24|2.704
10:59:25|2.703
10:59:26|2.704
10:59:28|2.704
10:59:28|2.704
10:59:29|2.704
10:59:31|2.704
10:59:32|2.704
10:59:33|2.703
10:59:34|2.703
10:59:35|2.705
10:59:36|2.704
10:59:37|2.705
10:59:38|2.704
10:59:39|2.703
10:59:40|2.706
10:59:41|2.709
10:59:41|2.707
10:59:43|2.707
10:59:44|2.709
10:59:45|2.707
10:59:46|2.707
10:59:46|2.708
10:59:49|2.706
10:59:49|2.706
10:59:50|2.706
10:59:51|2.706
10:59:53|2.706
10:59:53|2.706
10:59:55|2.706
10:59:56|2.703
10:59:57|2.703
10:59:57|2.706
10:59:58|2.705
11:00:00|2.705
11:00:01|2.711
11:00:01|2.709
11:00:03|2.708
11:00:03|2.708
11:00:04|2.71
11:00:05|2.71
11:00:06|2.712
11:00:07|2.713
11:00:09|2.712
11:00:10|2.711
11:00:11|2.711
11:00:11|2.714
11:00:13|2.714
11:00:14|2.717
11:00:16|2.717
11:00:17|2.716
11:00:19|2.714
11:00:20|2.714
11:00:21|2.714
11:00:23|2.714
11:00:23|2.714
11:00:24|2.715
11:00:27|2.715
11:00:28|2.715
11:00:29|2.714
11:00:29|2.714
11:00:31|2.714
11:00:32|2.715
11:00:32|2.715
11:00:33|2.715
11:00:35|2.714
11:00:36|2.714
11:00:37|2.714
11:00:38|2.714
11:00:39|2.713
11:00:41|2.712
11:00:41|2.712
11:00:42|2.712
11:00:44|2.712
11:00:44|2.712
11:00:46|2.712
11:00:47|2.712
11:00:47|2.714
11:00:48|2.714
11:00:49|2.713
11:00:50|2.713
11:00:51|2.713
11:00:53|2.714
11:00:53|2.714
11:00:54|2.714
11:00:55|2.713
11:00:57|2.71
11:00:58|2.71
11:00:59|2.71
11:00:59|2.711
11:01:00|2.712
11:01:02|2.711
11:01:03|2.711
11:01:03|2.711
11:01:04|2.711
11:01:06|2.711
11:01:06|2.711
11:01:08|2.711
11:01:10|2.71
11:01:10|2.71
11:01:11|2.71
11:01:12|2.712
11:01:13|2.712
11:01:14|2.71
11:01:15|2.71
11:01:17|2.71
11:01:17|2.712
11:01:19|2.713
11:01:20|2.713
11:01:21|2.712
11:01:23|2.713
11:01:24|2.713
11:01:25|2.713
11:01:26|2.713
11:01:27|2.713
11:01:28|2.713
11:01:30|2.713
11:01:30|2.71
11:01:31|2.713
11:01:32|2.713
11:01:33|2.712
11:01:34|2.715
11:01:35|2.715
11:01:36|2.714
11:01:37|2.714
11:01:39|2.714
11:01:40|2.714
11:01:41|2.714
11:01:42|2.714
11:01:42|2.714
11:01:44|2.714
11:01:44|2.714
11:01:46|2.714
11:01:46|2.718
11:01:48|2.716
11:01:49|2.716
11:01:50|2.718
11:01:51|2.716
11:01:52|2.717
11:01:53|2.718
11:01:54|2.717
11:01:55|2.717
11:01:56|2.717
11:01:57|2.714
11:01:58|2.714
11:01:59|2.714
11:02:00|2.714
11:02:01|2.714
11:02:02|2.717
11:02:03|2.716
11:02:04|2.717
11:02:05|2.716
11:02:06|2.716
11:02:07|2.716
11:02:08|2.716
11:02:09|2.716
11:02:10|2.716
11:02:11|2.717
11:02:12|2.719
11:02:13|2.718
11:02:14|2.719
11:02:15|2.72
11:02:16|2.719
11:02:17|2.72
11:02:19|2.719
11:02:19|2.719
11:02:20|2.719
11:02:22|2.718
11:02:24|2.718
11:02:26|2.718
11:02:26|2.719
11:02:28|2.719
11:02:29|2.719
11:02:29|2.719
11:02:32|2.718
11:02:32|2.718
11:02:34|2.718
11:02:35|2.718
11:02:36|2.718
11:02:37|2.718
11:02:38|2.72
11:02:40|2.718
11:02:41|2.718
11:02:42|2.719
11:02:43|2.718
11:02:44|2.718
11:02:45|2.719
11:02:46|2.719
11:02:47|2.719
11:02:49|2.719
11:02:49|2.719
11:02:50|2.72
11:02:52|2.72
11:02:52|2.72
11:02:54|2.72
11:02:54|2.72
11:02:55|2.72
11:02:56|2.719
11:02:57|2.719
11:02:58|2.717
11:03:00|2.717
11:03:00|2.717
11:03:01|2.717
11:03:03|2.717
11:03:03|2.717
11:03:05|2.717
11:03:05|2.717
11:03:06|2.718
11:03:08|2.718
11:03:08|2.718
11:03:10|2.718
11:03:11|2.718
11:03:12|2.72
11:03:13|2.72
11:03:13|2.72
11:03:15|2.721
11:03:16|2.72
11:03:16|2.72
11:03:18|2.72
11:03:19|2.72
11:03:20|2.72
11:03:21|2.721
11:03:22|2.72
11:03:23|2.72
11:03:24|2.72
11:03:26|2.72
11:03:27|2.72
11:03:27|2.719
11:03:29|2.719
11:03:30|2.719
11:03:30|2.718
11:03:32|2.718
11:03:33|2.718
11:03:34|2.718
11:03:35|2.719
11:03:36|2.719
11:03:37|2.719
11:03:38|2.719
11:03:39|2.719
11:03:40|2.719
11:03:41|2.72
11:03:42|2.719
11:03:43|2.718
11:03:45|2.718
11:03:45|2.719
11:03:46|2.72
11:03:48|2.719
11:03:49|2.72
11:03:50|2.719
11:03:50|2.717
11:03:51|2.718
11:03:52|2.718
11:03:54|2.717
11:03:55|2.716
11:03:56|2.715
11:03:56|2.715
11:03:57|2.715
11:03:58|2.715
11:04:00|2.715
11:04:01|2.716
11:04:03|2.715
11:04:04|2.715
11:04:05|2.713
11:04:05|2.712
11:04:07|2.711
11:04:07|2.711
11:04:08|2.711
11:04:09|2.711
11:04:10|2.712
11:04:11|2.712
11:04:12|2.712
11:04:13|2.713
11:04:14|2.713
11:04:16|2.713
11:04:16|2.713
11:04:17|2.713
11:04:19|2.713
11:04:21|2.713
11:04:22|2.713
11:04:23|2.713
11:04:25|2.713
11:04:26|2.713
11:04:28|2.713
11:04:29|2.713
11:04:30|2.713
11:04:32|2.712
11:04:32|2.712
11:04:33|2.71
11:04:34|2.713
11:04:35|2.711
11:04:37|2.713
11:04:38|2.713
11:04:39|2.713
11:04:39|2.714
11:04:42|2.713
11:04:43|2.712
11:04:44|2.711
11:04:45|2.711
11:04:46|2.71
11:04:47|2.709
11:04:47|2.711
11:04:49|2.71
11:04:50|2.709
11:04:51|2.709
11:04:52|2.709
11:04:53|2.712
11:04:54|2.711
11:04:55|2.71
11:04:57|2.71
11:04:57|2.71
11:04:58|2.709
11:04:59|2.709
11:05:00|2.709
11:05:01|2.708
11:05:02|2.708
11:05:03|2.707
11:05:04|2.707
11:05:05|2.704
11:05:06|2.704
11:05:07|2.704
11:05:08|2.705
11:05:10|2.704
11:05:10|2.704
11:05:12|2.704
11:05:13|2.704
11:05:14|2.704
11:05:15|2.705
11:05:16|2.704
11:05:17|2.705
11:05:19|2.704
11:05:19|2.704
11:05:21|2.704
11:05:23|2.704
11:05:24|2.704
11:05:26|2.704
11:05:26|2.704
11:05:27|2.703
11:05:28|2.704
11:05:29|2.703
11:05:30|2.703
11:05:31|2.704
11:05:32|2.703
11:05:33|2.703
11:05:34|2.705
11:05:35|2.706
11:05:36|2.705
11:05:37|2.705
11:05:39|2.706
11:05:39|2.703
11:05:40|2.703
11:05:41|2.703
11:05:42|2.702
11:05:44|2.702
11:05:45|2.702
11:05:46|2.702
11:05:47|2.702
11:05:49|2.704
11:05:50|2.703
11:05:51|2.703
11:05:52|2.704
11:05:53|2.705
11:05:54|2.705
11:05:55|2.706
11:05:55|2.706
11:05:57|2.706
11:05:58|2.705
11:05:58|2.705
11:06:00|2.705
11:06:00|2.705
11:06:01|2.705
11:06:03|2.705
11:06:04|2.705
11:06:04|2.705
11:06:06|2.704
11:06:07|2.704
11:06:08|2.703
11:06:09|2.703
11:06:10|2.703
11:06:11|2.702
11:06:12|2.702
11:06:13|2.701
11:06:14|2.704
11:06:15|2.701
11:06:16|2.702
11:06:17|2.701
11:06:18|2.7
11:06:19|2.698
11:06:20|2.696
11:06:21|2.696
11:06:23|2.695
11:06:24|2.698
11:06:25|2.698
11:06:27|2.693
11:06:28|2.693
11:06:28|2.693
11:06:30|2.696
11:06:30|2.697
11:06:31|2.696
11:06:33|2.696
11:06:33|2.695
11:06:35|2.695
11:06:35|2.695
11:06:37|2.695
11:06:37|2.695
11:06:39|2.695
11:06:40|2.695
11:06:41|2.697
11:06:41|2.696
11:06:44|2.693
11:06:44|2.693
11:06:45|2.695
11:06:46|2.696
11:06:47|2.696
11:06:48|2.696
11:06:49|2.696
11:06:50|2.697
11:06:51|2.699
11:06:53|2.697
11:06:53|2.697
11:06:55|2.697
11:06:56|2.696
11:06:57|2.695
11:06:58|2.696
11:07:00|2.696
11:07:00|2.698
11:07:01|2.696
11:07:02|2.696
11:07:03|2.697
11:07:05|2.697
11:07:06|2.697
11:07:07|2.697
11:07:08|2.697
11:07:10|2.696
11:07:11|2.697
11:07:12|2.697
11:07:13|2.698
11:07:14|2.697
11:07:14|2.697
11:07:16|2.697
11:07:16|2.697
11:07:18|2.697
11:07:19|2.697
11:07:19|2.697
11:07:21|2.697
11:07:22|2.697
11:07:24|2.697
11:07:25|2.697
11:07:27|2.697
11:07:28|2.695
11:07:29|2.696
11:07:30|2.696
11:07:32|2.695
11:07:33|2.695
11:07:34|2.695
11:07:35|2.695
11:07:36|2.695
11:07:37|2.692
11:07:38|2.692
11:07:39|2.691
11:07:41|2.692
11:07:41|2.691
11:07:43|2.691
11:07:43|2.691
11:07:44|2.691
11:07:46|2.691
11:07:47|2.692
11:07:48|2.693
11:07:48|2.693
11:07:50|2.693
11:07:50|2.691
11:07:51|2.693
11:07:53|2.693
11:07:55|2.694
11:07:55|2.695
11:07:56|2.694
11:07:57|2.693
11:07:58|2.693
11:07:59|2.692
11:08:00|2.692
11:08:01|2.692
11:08:02|2.695
11:08:03|2.697
11:08:04|2.697
11:08:05|2.695
11:08:07|2.695
11:08:07|2.696
11:08:09|2.694
11:08:10|2.694
11:08:11|2.692
11:08:12|2.69
11:08:13|2.689
11:08:14|2.69
11:08:15|2.689
11:08:16|2.688
11:08:17|2.687
11:08:18|2.686
11:08:19|2.686
11:08:20|2.686
11:08:21|2.685
11:08:22|2.686
11:08:23|2.688
11:08:25|2.687
11:08:27|2.692
11:08:27|2.692
11:08:28|2.691
11:08:29|2.693
11:08:30|2.692
11:08:31|2.692
11:08:33|2.692
11:08:34|2.692
11:08:36|2.692
11:08:36|2.692
11:08:38|2.692
11:08:38|2.692
11:08:39|2.692
11:08:40|2.692
11:08:42|2.692
11:08:42|2.691
11:08:43|2.691
11:08:45|2.691
11:08:46|2.692
11:08:47|2.692
11:08:48|2.693
11:08:50|2.695
11:08:51|2.697
11:08:51|2.695
11:08:52|2.695
11:08:54|2.696
11:08:55|2.696
11:08:55|2.696
11:08:56|2.696
11:08:57|2.696
11:08:59|2.697
11:09:00|2.696
11:09:01|2.696
11:09:02|2.696
11:09:03|2.696
11:09:04|2.697
11:09:06|2.698
11:09:06|2.698
11:09:08|2.698
11:09:09|2.7
11:09:09|2.698
11:09:10|2.696
11:09:11|2.699
11:09:12|2.698
11:09:14|2.698
11:09:14|2.698
11:09:16|2.698
11:09:17|2.698
11:09:18|2.698
11:09:19|2.698
11:09:20|2.697
11:09:21|2.698
11:09:22|2.698
11:09:23|2.698
11:09:25|2.698
11:09:26|2.698
11:09:28|2.697
11:09:29|2.697
11:09:30|2.698
11:09:31|2.698
11:09:33|2.697
11:09:34|2.698
11:09:35|2.698
11:09:35|2.698
11:09:37|2.696
11:09:38|2.696
11:09:39|2.694
11:09:40|2.694
11:09:41|2.694
11:09:42|2.694
11:09:43|2.693
11:09:44|2.693
11:09:45|2.693
11:09:46|2.693
11:09:47|2.693
11:09:49|2.693
11:09:49|2.693
11:09:50|2.693
11:09:51|2.692
11:09:52|2.691
11:09:53|2.691
11:09:54|2.691
11:09:55|2.691
11:09:57|2.691
11:09:58|2.692
11:09:59|2.69
11:10:00|2.69
11:10:01|2.69
11:10:01|2.691
11:10:03|2.691
11:10:03|2.69
11:10:05|2.689
11:10:05|2.688
11:10:06|2.688
11:10:08|2.688
11:10:09|2.688
11:10:10|2.689
11:10:11|2.688
11:10:12|2.688
11:10:13|2.69
11:10:14|2.689
11:10:15|2.689
11:10:16|2.688
11:10:17|2.688
11:10:18|2.688
11:10:20|2.688
11:10:21|2.689
11:10:21|2.688
11:10:23|2.691
11:10:23|2.691
11:10:24|2.693
11:10:26|2.693
11:10:26|2.695
11:10:28|2.695
11:10:28|2.697
11:10:30|2.697
11:10:31|2.697
11:10:33|2.697
11:10:33|2.697
11:10:35|2.697
11:10:35|2.697
11:10:37|2.704
11:10:38|2.704
11:10:39|2.705
11:10:40|2.705
11:10:41|2.707
11:10:42|2.706
11:10:43|2.706
11:10:44|2.706
11:10:44|2.706
11:10:45|2.705
11:10:47|2.705
11:10:48|2.705
11:10:50|2.705
11:10:51|2.705
11:10:52|2.705
11:10:52|2.705
11:10:54|2.707
11:10:55|2.706
11:10:56|2.706
11:10:57|2.706
11:10:58|2.707
11:10:59|2.706
11:11:00|2.707
11:11:01|2.706
11:11:02|2.706
11:11:03|2.706
11:11:04|2.707
11:11:05|2.706
11:11:06|2.706
11:11:07|2.707
11:11:08|2.706
11:11:09|2.706
11:11:10|2.707
11:11:11|2.707
11:11:13|2.706
11:11:14|2.707
11:11:14|2.706
11:11:15|2.706
11:11:17|2.706
11:11:17|2.707
11:11:19|2.707
11:11:19|2.707
11:11:21|2.706
11:11:21|2.705
11:11:22|2.705
11:11:24|2.705
11:11:25|2.707
11:11:25|2.706
11:11:28|2.706
11:11:29|2.705
11:11:30|2.706
11:11:31|2.705
11:11:32|2.705
11:11:33|2.705
11:11:34|2.705
11:11:35|2.706
11:11:36|2.705
11:11:38|2.705
11:11:38|2.705
11:11:39|2.705
11:11:40|2.705
11:11:41|2.705
11:11:42|2.703
11:11:43|2.704
11:11:44|2.705
11:11:46|2.704
11:11:47|2.704
11:11:47|2.704
11:11:48|2.705
11:11:49|2.704
11:11:51|2.704
11:11:52|2.703
11:11:53|2.703
11:11:54|2.704
11:11:55|2.701
11:11:56|2.703
11:11:57|2.703
11:11:58|2.702
11:11:59|2.703
11:12:00|2.704
11:12:02|2.704
11:12:02|2.704
11:12:03|2.704
11:12:05|2.704
11:12:06|2.705
11:12:07|2.705
11:12:08|2.704
11:12:09|2.704
11:12:10|2.704
11:12:12|2.703
11:12:13|2.703
11:12:14|2.704
11:12:15|2.704
11:12:16|2.703
11:12:17|2.703
11:12:17|2.703
11:12:19|2.703
11:12:20|2.704
11:12:21|2.705
11:12:22|2.703
11:12:22|2.703
11:12:24|2.703
11:12:25|2.702
11:12:25|2.702
11:12:27|2.701
11:12:29|2.701
11:12:31|2.702
11:12:31|2.702
11:12:32|2.702
11:12:33|2.701
11:12:34|2.7
11:12:35|2.7
11:12:36|2.7
11:12:37|2.7
11:12:38|2.7
11:12:39|2.7
11:12:40|2.7
11:12:41|2.698
11:12:42|2.697
11:12:43|2.698
11:12:45|2.697
11:12:46|2.697
11:12:47|2.699
11:12:48|2.698
11:12:49|2.697
11:12:50|2.697
11:12:51|2.696
11:12:51|2.695
11:12:53|2.695
11:12:54|2.694
11:12:54|2.695
11:12:56|2.695
11:12:57|2.695
11:12:58|2.695
11:12:59|2.695
11:13:00|2.696
11:13:00|2.696
11:13:02|2.697
11:13:03|2.696
11:13:04|2.696
11:13:05|2.696
11:13:06|2.696
11:13:07|2.695
11:13:08|2.695
11:13:09|2.695
11:13:10|2.695
11:13:11|2.695
11:13:11|2.695
11:13:13|2.692
11:13:13|2.693
11:13:15|2.693
11:13:16|2.693
11:13:17|2.693
11:13:18|2.692
11:13:19|2.691
11:13:20|2.691
11:13:21|2.69
11:13:22|2.686
11:13:23|2.685
11:13:23|2.683
11:13:25|2.684
11:13:25|2.683
11:13:26|2.681
11:13:29|2.683
11:13:29|2.682
11:13:30|2.683
11:13:31|2.683
11:13:32|2.683
11:13:33|2.683
11:13:34|2.683
11:13:36|2.682
11:13:37|2.683
11:13:38|2.684
11:13:39|2.684
11:13:40|2.684
11:13:40|2.684
11:13:42|2.683
11:13:43|2.683
11:13:44|2.683
11:13:44|2.683
11:13:46|2.685
11:13:47|2.685
11:13:48|2.685
11:13:49|2.685
11:13:50|2.687
11:13:51|2.687
11:13:51|2.687
11:13:52|2.689
11:13:54|2.69
11:13:56|2.69
11:13:56|2.69
11:13:57|2.689
11:13:58|2.69
11:13:59|2.69
11:14:00|2.69
11:14:01|2.69
11:14:02|2.689
11:14:03|2.69
11:14:05|2.691
11:14:06|2.691
11:14:07|2.691
11:14:07|2.691
11:14:09|2.691
11:14:10|2.691
11:14:11|2.689
11:14:12|2.692
11:14:13|2.691
11:14:14|2.691
11:14:15|2.691
11:14:16|2.691
11:14:17|2.691
11:14:18|2.691
11:14:19|2.691
11:14:20|2.691
11:14:21|2.691
11:14:22|2.691
11:14:23|2.691
11:14:24|2.691
11:14:25|2.691
11:14:26|2.691
11:14:27|2.691
11:14:28|2.691
11:14:30|2.691
11:14:30|2.691
11:14:31|2.691
11:14:33|2.691
11:14:34|2.691
11:14:36|2.691
11:14:36|2.691
11:14:38|2.691
11:14:39|2.691
11:14:39|2.691
11:14:41|2.693
11:14:42|2.692
11:14:44|2.692
11:14:45|2.692
11:14:46|2.693
11:14:46|2.693
11:14:47|2.694
11:14:49|2.693
11:14:50|2.693
11:14:51|2.693
11:14:51|2.693
11:14:53|2.693
11:14:54|2.693
11:14:54|2.693
11:14:55|2.693
11:14:56|2.693
11:14:57|2.693
11:14:59|2.693
11:15:00|2.693
11:15:01|2.697
11:15:02|2.697
11:15:03|2.697
11:15:04|2.702
11:15:06|2.702
11:15:07|2.702
11:15:07|2.702
11:15:09|2.704
11:15:10|2.704
11:15:11|2.704
11:15:12|2.705
11:15:13|2.706
11:15:14|2.707
11:15:15|2.706
11:15:16|2.707
11:15:17|2.706
11:15:18|2.705
11:15:19|2.706
11:15:20|2.706
11:15:21|2.706
11:15:22|2.706
11:15:23|2.706
11:15:24|2.706
11:15:25|2.706
11:15:26|2.707
11:15:27|2.707
11:15:27|2.707
11:15:28|2.707
11:15:31|2.707
11:15:32|2.707
11:15:35|2.707
11:15:35|2.707
11:15:37|2.707
11:15:38|2.707
11:15:38|2.707
11:15:40|2.707
11:15:42|2.707
11:15:42|2.707
11:15:43|2.707
11:15:44|2.707
11:15:45|2.707
11:15:47|2.707
11:15:48|2.708
11:15:49|2.708
11:15:49|2.708
11:15:50|2.708
11:15:52|2.709
11:15:53|2.709
11:15:54|2.709
11:15:55|2.709
11:15:55|2.709
11:15:58|2.709
11:15:58|2.709
11:16:00|2.709
11:16:00|2.709
11:16:02|2.709
11:16:03|2.709
11:16:04|2.709
11:16:05|2.709
11:16:06|2.709
11:16:07|2.709
11:16:08|2.709
11:16:09|2.709
11:16:10|2.709
11:16:11|2.709
11:16:12|2.709
11:16:13|2.709
11:16:14|2.709
11:16:15|2.711
11:16:16|2.712
11:16:16|2.712
11:16:18|2.711
11:16:19|2.711
11:16:20|2.711
11:16:21|2.711
11:16:22|2.711
11:16:23|2.711
11:16:24|2.713
11:16:25|2.713
11:16:26|2.714
11:16:27|2.714
11:16:29|2.711
11:16:29|2.71
11:16:31|2.71
11:16:33|2.709
11:16:34|2.709
11:16:36|2.709
11:16:37|2.709
11:16:39|2.708
11:16:40|2.707
11:16:41|2.708
11:16:42|2.707
11:16:43|2.707
11:16:43|2.707
11:16:45|2.707
11:16:45|2.708
11:16:47|2.707
11:16:48|2.707
11:16:48|2.707
11:16:50|2.708
11:16:51|2.708
11:16:51|2.708
11:16:53|2.708
11:16:54|2.708
11:16:55|2.708
11:16:56|2.708
11:16:57|2.709
11:16:58|2.71
11:16:59|2.71
11:17:00|2.711
11:17:01|2.71
11:17:02|2.71
11:17:03|2.709
11:17:04|2.709
11:17:05|2.71
11:17:06|2.71
11:17:07|2.711
11:17:08|2.713
11:17:09|2.711
11:17:10|2.712
11:17:11|2.711
11:17:12|2.712
11:17:13|2.714
11:17:14|2.713
11:17:15|2.713
11:17:16|2.713
11:17:18|2.715
11:17:18|2.716
11:17:19|2.715
11:17:21|2.715
11:17:22|2.715
11:17:23|2.715
11:17:24|2.715
11:17:25|2.714
11:17:27|2.714
11:17:27|2.715
11:17:28|2.719
11:17:29|2.718
11:17:31|2.72
11:17:32|2.72
11:17:33|2.72
11:17:35|2.72
11:17:35|2.72
11:17:36|2.721
11:17:37|2.719
11:17:39|2.718
11:17:40|2.716
11:17:42|2.717
11:17:43|2.716
11:17:45|2.717
11:17:45|2.716
11:17:46|2.716
11:17:47|2.716
11:17:48|2.713
11:17:49|2.712
11:17:50|2.713
11:17:51|2.713
11:17:53|2.713
11:17:54|2.713
11:17:55|2.713
11:17:56|2.713
11:17:57|2.713
11:17:58|2.714
11:17:59|2.714
11:17:59|2.715
11:18:01|2.715
11:18:02|2.715
11:18:03|2.714
11:18:04|2.714
11:18:05|2.714
11:18:06|2.714
11:18:07|2.712
11:18:09|2.712
11:18:09|2.712
11:18:10|2.712
11:18:11|2.712
11:18:13|2.712
11:18:14|2.714
11:18:15|2.713
11:18:15|2.713
11:18:17|2.713
11:18:18|2.713
11:18:18|2.713
11:18:19|2.713
11:18:21|2.713
11:18:21|2.713
11:18:22|2.713
11:18:23|2.713
11:18:24|2.713
11:18:25|2.713
11:18:26|2.713
11:18:27|2.713
11:18:28|2.713
11:18:29|2.713
11:18:31|2.713
11:18:32|2.713
11:18:33|2.713
11:18:34|2.713
11:18:36|2.713
11:18:37|2.713
11:18:39|2.713
11:18:40|2.713
11:18:41|2.713
11:18:42|2.713
11:18:43|2.713
11:18:44|2.713
11:18:45|2.714
11:18:46|2.713
11:18:47|2.713
11:18:49|2.713
11:18:50|2.713
11:18:51|2.713
11:18:52|2.713
11:18:53|2.713
11:18:54|2.713
11:18:55|2.713
11:18:56|2.713
11:18:56|2.713
11:18:57|2.713
11:18:59|2.714
11:18:59|2.714
11:19:01|2.714
11:19:01|2.715
11:19:02|2.713
11:19:03|2.713
11:19:05|2.714
11:19:05|2.714
11:19:07|2.713
11:19:08|2.712
11:19:09|2.712
11:19:11|2.714
11:19:11|2.715
11:19:12|2.713
11:19:13|2.714
11:19:14|2.713
11:19:15|2.713
11:19:16|2.713
11:19:17|2.713
11:19:19|2.713
11:19:20|2.713
11:19:21|2.713
11:19:22|2.713
11:19:23|2.713
11:19:24|2.713
11:19:25|2.713
11:19:26|2.713
11:19:26|2.713
11:19:28|2.712
11:19:29|2.711
11:19:30|2.71
11:19:31|2.711
11:19:32|2.71
11:19:33|2.709
11:19:34|2.709
11:19:36|2.709
11:19:36|2.709
11:19:37|2.709
11:19:38|2.709
11:19:39|2.709
11:19:41|2.709
11:19:42|2.709
11:19:44|2.709
11:19:44|2.709
11:19:46|2.708
11:19:47|2.71
11:19:47|2.709
11:19:49|2.709
11:19:50|2.709
11:19:51|2.71
11:19:53|2.71
11:19:53|2.711
11:19:54|2.711
11:19:55|2.711
11:19:57|2.711
11:19:57|2.71
11:19:58|2.71
11:20:00|2.71
11:20:01|2.709
11:20:01|2.711
11:20:02|2.711
11:20:04|2.71
11:20:05|2.709
11:20:05|2.709
11:20:07|2.709
11:20:08|2.709
11:20:09|2.709
11:20:10|2.709
11:20:12|2.71
11:20:13|2.71
11:20:14|2.711
11:20:14|2.712
11:20:15|2.711
11:20:17|2.711
11:20:18|2.711
11:20:19|2.711
11:20:20|2.711
11:20:21|2.711
11:20:22|2.711
11:20:22|2.711
11:20:23|2.711
11:20:25|2.711
11:20:26|2.711
11:20:27|2.711
11:20:28|2.711
11:20:29|2.711
11:20:30|2.711
11:20:31|2.712
11:20:32|2.712
11:20:33|2.712
11:20:34|2.712
11:20:35|2.712
11:20:36|2.712
11:20:37|2.712
11:20:39|2.713
11:20:40|2.713
11:20:41|2.715
11:20:43|2.714
11:20:44|2.714
11:20:44|2.714
11:20:45|2.714
11:20:47|2.713
11:20:48|2.713
11:20:49|2.714
11:20:49|2.714
11:20:51|2.714
11:20:52|2.714
11:20:53|2.714
11:20:54|2.718
11:20:55|2.718
11:20:56|2.72
11:20:57|2.718
11:20:58|2.719
11:20:59|2.718
11:21:00|2.718
11:21:01|2.718
11:21:02|2.719
11:21:03|2.719
11:21:04|2.718
11:21:05|2.718
11:21:06|2.718
11:21:07|2.719
11:21:08|2.719
11:21:09|2.719
11:21:10|2.719
11:21:11|2.719
11:21:12|2.719
11:21:14|2.72
11:21:14|2.72
11:21:16|2.72
11:21:16|2.72
11:21:17|2.721
11:21:19|2.72
11:21:19|2.72
11:21:21|2.72
11:21:21|2.718
11:21:23|2.723
11:21:24|2.723
11:21:25|2.723
11:21:25|2.723
11:21:26|2.72
11:21:28|2.717
11:21:29|2.717
11:21:30|2.718
11:21:31|2.718
11:21:32|2.718
11:21:33|2.718
11:21:34|2.718
11:21:35|2.718
11:21:37|2.718
11:21:38|2.718
11:21:38|2.717
11:21:40|2.716
11:21:41|2.715
11:21:42|2.713
11:21:43|2.714
11:21:44|2.714
11:21:45|2.714
11:21:46|2.711
11:21:47|2.711
11:21:48|2.713
11:21:49|2.712
11:21:50|2.71
11:21:51|2.712
11:21:52|2.711
11:21:53|2.711
11:21:55|2.713
11:21:55|2.713
11:21:56|2.716
11:21:58|2.715
11:21:58|2.715
11:22:00|2.715
11:22:01|2.718
11:22:02|2.718
11:22:03|2.719
11:22:04|2.718
11:22:06|2.718
11:22:07|2.718
11:22:08|2.718
11:22:09|2.717
11:22:10|2.716
11:22:11|2.716
11:22:12|2.716
11:22:13|2.718
11:22:14|2.717
11:22:15|2.717
11:22:16|2.716
11:22:17|2.718
11:22:18|2.717
11:22:19|2.717
11:22:20|2.717
11:22:22|2.717
11:22:22|2.717
11:22:24|2.717
11:22:25|2.717
11:22:25|2.719
11:22:27|2.719
11:22:27|2.719
11:22:28|2.72
11:22:29|2.72
11:22:31|2.719
11:22:31|2.719
11:22:33|2.72
11:22:33|2.719
11:22:35|2.718
11:22:36|2.718
11:22:37|2.718
11:22:39|2.718
11:22:40|2.718
11:22:41|2.718
11:22:42|2.718
11:22:43|2.719
11:22:44|2.719
11:22:46|2.72
11:22:46|2.72
11:22:47|2.72
11:22:48|2.721
11:22:50|2.721
11:22:51|2.722
11:22:53|2.722
11:22:53|2.723
11:22:54|2.722
11:22:55|2.722
11:22:56|2.723
11:22:57|2.722
11:22:58|2.722
11:22:59|2.72
11:23:01|2.72
11:23:02|2.723
11:23:03|2.723
11:23:04|2.722
11:23:05|2.721
11:23:06|2.721
11:23:08|2.721
11:23:08|2.723
11:23:10|2.723
11:23:10|2.723
11:23:12|2.723
11:23:13|2.723
11:23:14|2.723
11:23:15|2.723
11:23:15|2.723
11:23:17|2.723
11:23:18|2.723
11:23:19|2.723
11:23:20|2.723
11:23:21|2.725
11:23:23|2.725
11:23:24|2.727
11:23:24|2.727
11:23:26|2.726
11:23:26|2.727
11:23:27|2.728
11:23:29|2.728
11:23:29|2.728
11:23:30|2.728
11:23:31|2.728
11:23:32|2.728
11:23:33|2.728
11:23:35|2.728
11:23:36|2.728
11:23:37|2.728
11:23:38|2.726
11:23:40|2.727
11:23:41|2.727
11:23:42|2.728
11:23:43|2.728
11:23:44|2.728
11:23:45|2.728
11:23:46|2.728
11:23:47|2.728
11:23:48|2.728
11:23:50|2.726
11:23:51|2.726
11:23:51|2.726
11:23:53|2.726
11:23:54|2.726
11:23:54|2.726
11:23:56|2.726
11:23:57|2.728
11:23:58|2.728
11:23:59|2.727
11:24:00|2.729
11:24:01|2.727
11:24:03|2.727
11:24:03|2.727
11:24:05|2.727
11:24:06|2.726
11:24:07|2.726
11:24:09|2.726
11:24:10|2.726
11:24:11|2.726
11:24:12|2.726
11:24:13|2.726
11:24:14|2.726
11:24:15|2.726
11:24:16|2.727
11:24:17|2.727
11:24:18|2.728
11:24:19|2.727
11:24:20|2.73
11:24:22|2.73
11:24:22|2.73
11:24:24|2.73
11:24:25|2.727
11:24:26|2.724
11:24:26|2.724
11:24:28|2.723
11:24:29|2.722
11:24:30|2.722
11:24:30|2.722
11:24:32|2.722
11:24:33|2.723
11:24:34|2.723
11:24:35|2.723
11:24:36|2.723
11:24:37|2.723
11:24:38|2.723
11:24:40|2.723
11:24:41|2.722
11:24:42|2.717
11:24:43|2.717
11:24:44|2.717
11:24:46|2.718
11:24:47|2.718
11:24:48|2.717
11:24:49|2.717
11:24:50|2.718
11:24:51|2.718
11:24:53|2.717
11:24:53|2.717
11:24:55|2.72
11:24:56|2.718
11:24:56|2.718
11:24:58|2.719
11:24:59|2.718
11:25:00|2.718
11:25:01|2.718
11:25:01|2.718
11:25:02|2.718
11:25:03|2.719
11:25:04|2.719
11:25:06|2.719
11:25:07|2.719
11:25:07|2.719
11:25:08|2.718
11:25:10|2.719
11:25:11|2.719
11:25:12|2.72
11:25:12|2.723
11:25:13|2.721
11:25:15|2.721
11:25:16|2.721
11:25:16|2.721
11:25:17|2.721
11:25:19|2.723
11:25:20|2.723
11:25:21|2.723
11:25:22|2.723
11:25:22|2.723
11:25:24|2.722
11:25:25|2.722
11:25:26|2.721
11:25:27|2.721
11:25:28|2.721
11:25:29|2.72
11:25:30|2.723
11:25:31|2.723
11:25:32|2.723
11:25:33|2.723
11:25:34|2.723
11:25:35|2.72
11:25:37|2.719
11:25:37|2.719
11:25:38|2.719
11:25:40|2.72
11:25:41|2.72
11:25:43|2.72
11:25:44|2.72
11:25:45|2.723
11:25:47|2.722
11:25:47|2.722
11:25:49|2.722
11:25:50|2.722
11:25:51|2.722
11:25:52|2.722
11:25:53|2.723
11:25:54|2.722
11:25:55|2.722
11:25:56|2.722
11:25:57|2.723
11:25:59|2.722
11:25:59|2.722
11:26:00|2.722
11:26:01|2.722
11:26:02|2.722
11:26:03|2.722
11:26:04|2.721
11:26:05|2.722
11:26:06|2.724
11:26:07|2.724
11:26:08|2.724
11:26:10|2.726
11:26:10|2.727
11:26:11|2.727
11:26:12|2.727
11:26:13|2.727
11:26:15|2.727
11:26:15|2.727
11:26:16|2.728
11:26:17|2.728
11:26:18|2.728
11:26:20|2.728
11:26:20|2.73
11:26:21|2.729
11:26:22|2.729
11:26:23|2.728
11:26:25|2.728
11:26:26|2.728
11:26:27|2.728
11:26:27|2.728
11:26:29|2.728
11:26:29|2.728
11:26:31|2.728
11:26:32|2.724
11:26:33|2.724
11:26:34|2.724
11:26:34|2.724
11:26:36|2.724
11:26:37|2.724
11:26:38|2.725
11:26:39|2.724
11:26:40|2.72
11:26:41|2.72
11:26:41|2.72
11:26:43|2.722
11:26:45|2.72
11:26:45|2.72
11:26:46|2.72
11:26:48|2.72
11:26:50|2.721
11:26:50|2.721
11:26:52|2.722
11:26:53|2.722
11:26:54|2.722
11:26:55|2.722
11:26:56|2.722
11:26:57|2.723
11:26:58|2.722
11:26:59|2.722
11:27:00|2.721
11:27:01|2.721
11:27:03|2.72
11:27:04|2.719
11:27:05|2.719
11:27:06|2.719
11:27:07|2.72
11:27:08|2.72
11:27:09|2.723
11:27:10|2.727
11:27:11|2.725
11:27:12|2.727
11:27:14|2.726
11:27:15|2.723
11:27:16|2.723
11:27:18|2.722
11:27:19|2.721
11:27:20|2.721
11:27:21|2.721
11:27:22|2.721
11:27:23|2.721
11:27:24|2.721
11:27:26|2.721
11:27:26|2.721
11:27:27|2.721
11:27:29|2.72
11:27:30|2.72
11:27:31|2.72
11:27:32|2.72
11:27:33|2.72
11:27:34|2.72
11:27:35|2.72
11:27:36|2.722
11:27:37|2.722
11:27:38|2.722
11:27:39|2.722
11:27:40|2.721
11:27:41|2.721
11:27:43|2.723
11:27:44|2.723
11:27:46|2.723
11:27:47|2.723
11:27:48|2.723
11:27:48|2.723
11:27:50|2.722
11:27:51|2.724
11:27:51|2.723
11:27:53|2.723
11:27:54|2.723
11:27:55|2.723
11:27:56|2.723
11:27:58|2.723
11:27:59|2.723
11:28:00|2.723
11:28:01|2.723
11:28:02|2.723
11:28:04|2.723
11:28:04|2.723
11:28:05|2.724
11:28:06|2.724
11:28:07|2.726
11:28:09|2.726
11:28:10|2.729
11:28:11|2.73
11:28:12|2.729
11:28:13|2.73
11:28:14|2.729
11:28:14|2.729
11:28:16|2.729
11:28:18|2.729
11:28:18|2.729
11:28:19|2.729
11:28:20|2.729
11:28:21|2.729
11:28:22|2.732
11:28:23|2.73
11:28:24|2.731
11:28:25|2.73
11:28:26|2.73
11:28:27|2.73
11:28:28|2.729
11:28:29|2.729
11:28:31|2.729
11:28:31|2.729
11:28:32|2.729
11:28:33|2.729
11:28:34|2.729
11:28:35|2.729
11:28:36|2.728
11:28:37|2.728
11:28:38|2.728
11:28:39|2.728
11:28:40|2.728
11:28:42|2.727
11:28:44|2.727
11:28:44|2.727
11:28:46|2.726
11:28:48|2.726
11:28:48|2.726
11:28:49|2.727
11:28:50|2.725
11:28:51|2.725
11:28:52|2.725
11:28:53|2.725
11:28:54|2.725
11:28:56|2.725
11:28:57|2.723
11:28:59|2.721
11:29:00|2.721
11:29:01|2.72
11:29:02|2.72
11:29:03|2.72
11:29:04|2.72
11:29:05|2.72
11:29:06|2.721
11:29:07|2.72
11:29:08|2.72
11:29:10|2.72
11:29:10|2.72
11:29:11|2.72
11:29:12|2.72
11:29:14|2.721
11:29:15|2.72
11:29:16|2.72
11:29:17|2.72
11:29:18|2.72
11:29:19|2.72
11:29:20|2.72
11:29:21|2.72
11:29:22|2.72
11:29:23|2.72
11:29:24|2.72
11:29:25|2.72
11:29:26|2.72
11:29:27|2.72
11:29:28|2.72
11:29:29|2.72
11:29:30|2.72
11:29:31|2.72
11:29:33|2.72
11:29:33|2.72
11:29:34|2.72
11:29:35|2.72
11:29:36|2.72
11:29:37|2.72
11:29:38|2.72
11:29:39|2.72
11:29:41|2.722
11:29:42|2.722
11:29:43|2.722
11:29:43|2.722
11:29:46|2.722
11:29:46|2.722
11:29:48|2.722
11:29:49|2.721
11:29:50|2.721
11:29:51|2.721
11:29:52|2.721
11:29:53|2.721
11:29:54|2.721
11:29:55|2.721
11:29:56|2.721
11:29:57|2.721
11:29:59|2.721
11:30:00|2.721
11:30:01|2.735
11:30:02|2.73
11:30:03|2.731
11:30:04|2.727
11:30:05|2.727
11:30:06|2.726
11:30:07|2.726
11:30:08|2.726
11:30:09|2.726
11:30:10|2.726
11:30:11|2.727
11:30:12|2.728
11:30:13|2.724
11:30:14|2.724
11:30:15|2.727
11:30:16|2.725
11:30:17|2.725
11:30:19|2.724
11:30:20|2.724
11:30:21|2.723
11:30:22|2.723
11:30:22|2.723
11:30:24|2.723
11:30:25|2.725
11:30:26|2.726
11:30:27|2.725
11:30:28|2.725
11:30:29|2.725
11:30:30|2.727
11:30:30|2.726
11:30:32|2.726
11:30:33|2.726
11:30:34|2.727
11:30:35|2.727
11:30:36|2.727
11:30:37|2.726
11:30:38|2.726
11:30:39|2.726
11:30:39|2.726
11:30:41|2.726
11:30:41|2.726
11:30:42|2.726
11:30:44|2.726
11:30:45|2.726
11:30:47|2.726
11:30:48|2.726
11:30:50|2.726
11:30:50|2.728
11:30:52|2.729
11:30:53|2.728
11:30:54|2.728
11:30:55|2.728
11:30:56|2.728
11:30:58|2.728
11:30:58|2.728
11:30:59|2.728
11:31:01|2.727
11:31:02|2.727
11:31:03|2.727
11:31:04|2.727
11:31:06|2.725
11:31:06|2.726
11:31:07|2.726
11:31:08|2.73
11:31:09|2.731
11:31:10|2.732
11:31:11|2.731
11:31:12|2.731
11:31:14|2.731
11:31:14|2.732
11:31:15|2.731
11:31:16|2.73
11:31:17|2.73
11:31:19|2.73
11:31:19|2.731
11:31:20|2.73
11:31:21|2.732
11:31:22|2.731
11:31:23|2.732
11:31:24|2.732
11:31:25|2.732
11:31:26|2.732
11:31:27|2.73
11:31:28|2.731
11:31:30|2.732
11:31:30|2.732
11:31:31|2.732
11:31:32|2.733
11:31:33|2.733
11:31:35|2.733
11:31:35|2.733
11:31:36|2.733
11:31:37|2.733
11:31:38|2.734
11:31:40|2.734
11:31:40|2.733
11:31:41|2.736
11:31:43|2.735
11:31:43|2.736
11:31:44|2.736
11:31:46|2.736
11:31:47|2.735
11:31:48|2.735
11:31:50|2.733
11:31:51|2.734
11:31:53|2.734
11:31:54|2.734
11:31:55|2.737
11:31:56|2.736
11:31:57|2.736
11:31:58|2.737
11:31:59|2.737
11:32:00|2.739
11:32:01|2.738
11:32:03|2.736
11:32:03|2.74
11:32:04|2.738
11:32:05|2.739
11:32:07|2.741
11:32:08|2.741
11:32:09|2.743
11:32:10|2.742
11:32:11|2.744
11:32:12|2.745
11:32:13|2.743
11:32:14|2.744
11:32:16|2.741
11:32:17|2.74
11:32:17|2.74
11:32:19|2.74
11:32:19|2.74
11:32:21|2.74
11:32:22|2.74
11:32:23|2.74
11:32:24|2.74
11:32:25|2.74
11:32:26|2.741
11:32:27|2.741
11:32:28|2.741
11:32:29|2.741
11:32:30|2.741
11:32:31|2.741
11:32:32|2.741
11:32:33|2.741
11:32:34|2.741
11:32:35|2.74
11:32:36|2.74
11:32:37|2.74
11:32:38|2.738
11:32:39|2.738
11:32:40|2.737
11:32:41|2.737
11:32:42|2.737
11:32:43|2.737
11:32:44|2.738
11:32:45|2.736
11:32:46|2.734
11:32:47|2.734
11:32:49|2.732
11:32:49|2.732
11:32:52|2.733
11:32:53|2.734
11:32:54|2.734
11:32:54|2.734
11:32:56|2.734
11:32:57|2.734
11:32:58|2.732
11:32:59|2.733
11:33:00|2.733
11:33:01|2.733
11:33:02|2.731
11:33:03|2.732
11:33:04|2.731
11:33:05|2.731
11:33:06|2.732
11:33:08|2.733
11:33:09|2.732
11:33:10|2.733
11:33:11|2.733
11:33:12|2.733
11:33:13|2.732
11:33:14|2.731
11:33:15|2.733
11:33:16|2.733
11:33:16|2.732
11:33:18|2.732
11:33:19|2.732
11:33:20|2.739
11:33:21|2.739
11:33:22|2.739
11:33:23|2.739
11:33:24|2.739
11:33:25|2.739
11:33:26|2.739
11:33:27|2.739
11:33:28|2.74
11:33:29|2.741
11:33:30|2.741
11:33:31|2.741
11:33:32|2.741
11:33:33|2.742
11:33:34|2.742
11:33:35|2.744
11:33:36|2.742
11:33:37|2.737
11:33:38|2.738
11:33:39|2.739
11:33:40|2.737
11:33:41|2.738
11:33:42|2.738
11:33:43|2.738
11:33:44|2.738
11:33:45|2.738
11:33:46|2.739
11:33:47|2.739
11:33:49|2.738
11:33:51|2.738
11:33:52|2.738
11:33:53|2.74
11:33:53|2.739
11:33:55|2.739
11:33:56|2.738
11:33:57|2.738
11:33:59|2.738
11:34:00|2.738
11:34:02|2.739
11:34:03|2.74
11:34:04|2.74
11:34:05|2.741
11:34:07|2.74
11:34:08|2.74
11:34:09|2.74
11:34:10|2.74
11:34:11|2.742
11:34:12|2.742
11:34:14|2.744
11:34:15|2.747
11:34:16|2.747
11:34:17|2.747
11:34:18|2.747
11:34:19|2.746
11:34:21|2.745
11:34:21|2.745
11:34:23|2.744
11:34:23|2.744
11:34:24|2.744
11:34:26|2.741
11:34:27|2.741
11:34:28|2.741
11:34:29|2.741
11:34:30|2.742
11:34:31|2.742
11:34:32|2.744
11:34:33|2.744
11:34:34|2.744
11:34:35|2.744
11:34:37|2.744
11:34:38|2.744
11:34:40|2.744
11:34:40|2.743
11:34:41|2.744
11:34:42|2.744
11:34:43|2.744
11:34:44|2.744
11:34:45|2.744
11:34:46|2.744
11:34:47|2.743
11:34:49|2.743
11:34:50|2.743
11:34:52|2.744
11:34:53|2.744
11:34:54|2.744
11:34:55|2.744
11:34:57|2.744
11:34:58|2.744
11:34:58|2.745
11:34:59|2.745
11:35:01|2.746
11:35:02|2.746
11:35:03|2.744
11:35:04|2.744
11:35:05|2.743
11:35:06|2.743
11:35:07|2.746
11:35:08|2.744
11:35:09|2.744
11:35:10|2.745
11:35:11|2.745
11:35:12|2.745
11:35:13|2.746
11:35:14|2.745
11:35:15|2.745
11:35:16|2.745
11:35:17|2.745
11:35:18|2.747
11:35:19|2.746
11:35:20|2.746
11:35:21|2.747
11:35:22|2.746
11:35:23|2.745
11:35:24|2.745
11:35:25|2.745
11:35:26|2.745
11:35:27|2.745
11:35:29|2.745
11:35:30|2.746
11:35:31|2.746
11:35:31|2.746
11:35:33|2.746
11:35:34|2.746
11:35:34|2.746
11:35:36|2.746
11:35:37|2.746
11:35:38|2.746
11:35:39|2.746
11:35:40|2.747
11:35:41|2.747
11:35:42|2.75
11:35:43|2.747
11:35:44|2.748
11:35:45|2.747
11:35:46|2.747
11:35:47|2.745
11:35:48|2.747
11:35:49|2.746
11:35:51|2.746
11:35:51|2.746
11:35:53|2.746
11:35:55|2.746
11:35:56|2.746
11:35:57|2.746
11:35:58|2.746
11:35:59|2.746
11:36:00|2.746
11:36:01|2.746
11:36:02|2.746
11:36:03|2.746
11:36:04|2.746
11:36:05|2.746
11:36:06|2.746
11:36:07|2.746
11:36:09|2.747
11:36:09|2.746
11:36:11|2.748
11:36:12|2.748
11:36:13|2.748
11:36:14|2.75
11:36:15|2.75
11:36:16|2.75
11:36:17|2.749
11:36:18|2.75
11:36:19|2.75
11:36:20|2.749
11:36:21|2.749
11:36:22|2.748
11:36:23|2.747
11:36:24|2.747
11:36:25|2.749
11:36:26|2.75
11:36:27|2.75
11:36:28|2.75
11:36:29|2.75
11:36:30|2.751
11:36:31|2.751
11:36:32|2.752
11:36:33|2.751
11:36:34|2.752
11:36:35|2.752
11:36:36|2.753
11:36:37|2.753
11:36:38|2.755
11:36:39|2.756
11:36:40|2.756
11:36:41|2.758
11:36:42|2.758
11:36:44|2.757
11:36:45|2.757
11:36:46|2.757
11:36:46|2.757
11:36:47|2.757
11:36:49|2.753
11:36:50|2.753
11:36:52|2.755
11:36:53|2.755
11:36:54|2.755
11:36:55|2.755
11:36:57|2.754
11:36:58|2.754
11:36:59|2.754
11:37:01|2.754
11:37:02|2.755
11:37:02|2.754
11:37:04|2.754
11:37:05|2.753
11:37:06|2.753
11:37:07|2.753
11:37:08|2.756
11:37:09|2.756
11:37:10|2.754
11:37:11|2.755
11:37:12|2.755
11:37:13|2.756
11:37:14|2.756
11:37:15|2.754
11:37:16|2.754
11:37:17|2.754
11:37:17|2.754
11:37:20|2.754
11:37:20|2.754
11:37:21|2.754
11:37:22|2.755
11:37:23|2.754
11:37:24|2.754
11:37:25|2.754
11:37:27|2.753
11:37:28|2.753
11:37:29|2.753
11:37:30|2.753
11:37:31|2.751
11:37:31|2.751
11:37:33|2.752
11:37:34|2.751
11:37:35|2.749
11:37:36|2.749
11:37:37|2.749
11:37:38|2.75
11:37:39|2.748
11:37:40|2.748
11:37:41|2.748
11:37:42|2.75
11:37:43|2.748
11:37:44|2.75
11:37:45|2.748
11:37:46|2.748
11:37:47|2.748
11:37:48|2.748
11:37:49|2.748
11:37:50|2.749
11:37:51|2.749
11:37:53|2.748
11:37:53|2.748
11:37:55|2.749
11:37:56|2.751
11:37:57|2.751
11:37:59|2.751
11:38:00|2.751
11:38:01|2.75
11:38:03|2.756
11:38:03|2.756
11:38:05|2.757
11:38:07|2.758
11:38:07|2.761
11:38:09|2.761
11:38:09|2.761
11:38:11|2.76
11:38:12|2.762
11:38:12|2.765
11:38:14|2.764
11:38:14|2.763
11:38:16|2.766
11:38:16|2.765
11:38:17|2.764
11:38:18|2.765
11:38:19|2.765
11:38:20|2.762
11:38:21|2.764
11:38:23|2.759
11:38:25|2.758
11:38:27|2.754
11:38:27|2.754
11:38:28|2.754
11:38:29|2.754
11:38:30|2.754
11:38:31|2.754
11:38:32|2.754
11:38:33|2.754
11:38:34|2.754
11:38:35|2.754
11:38:36|2.754
11:38:37|2.754
11:38:38|2.754
11:38:39|2.753
11:38:40|2.753
11:38:41|2.752
11:38:42|2.752
11:38:44|2.752
11:38:45|2.752
11:38:45|2.753
11:38:47|2.752
11:38:48|2.752
11:38:49|2.752
11:38:50|2.752
11:38:51|2.75
11:38:51|2.75
11:38:54|2.747
11:38:55|2.746
11:38:57|2.745
11:38:58|2.744
11:38:59|2.744
11:39:00|2.746
11:39:01|2.745
11:39:03|2.744
11:39:03|2.743
11:39:05|2.743
11:39:07|2.742
11:39:07|2.742
11:39:09|2.744
11:39:10|2.745
11:39:11|2.745
11:39:13|2.747
11:39:13|2.746
11:39:15|2.747
11:39:16|2.746
11:39:17|2.745
11:39:18|2.743
11:39:18|2.742
11:39:20|2.743
11:39:20|2.743
11:39:22|2.744
11:39:23|2.743
11:39:24|2.743
11:39:25|2.743
11:39:26|2.743
11:39:27|2.742
11:39:28|2.742
11:39:29|2.742
11:39:30|2.742
11:39:30|2.742
11:39:31|2.744
11:39:32|2.744
11:39:33|2.743
11:39:34|2.742
11:39:35|2.742
11:39:37|2.742
11:39:38|2.745
11:39:38|2.744
11:39:40|2.744
11:39:41|2.744
11:39:42|2.744
11:39:43|2.743
11:39:44|2.745
11:39:45|2.744
11:39:46|2.743
11:39:47|2.742
11:39:48|2.743
11:39:49|2.743
11:39:50|2.744
11:39:51|2.743
11:39:52|2.742
11:39:54|2.744
11:39:55|2.744
11:39:57|2.744
11:39:58|2.743
11:39:59|2.743
11:40:00|2.745
11:40:01|2.746
11:40:02|2.744
11:40:03|2.744
11:40:05|2.744
11:40:05|2.746
11:40:07|2.745
11:40:08|2.745
11:40:09|2.745
11:40:10|2.746
11:40:11|2.745
11:40:12|2.745
11:40:13|2.745
11:40:14|2.745
11:40:15|2.746
11:40:16|2.749
11:40:17|2.75
11:40:18|2.75
11:40:20|2.748
11:40:21|2.748
11:40:22|2.748
11:40:22|2.747
11:40:24|2.747
11:40:25|2.747
11:40:26|2.747
11:40:27|2.749
11:40:28|2.748
11:40:29|2.748
11:40:30|2.748
11:40:31|2.748
11:40:32|2.747
11:40:33|2.748
11:40:34|2.747
11:40:35|2.747
11:40:36|2.747
11:40:37|2.747
11:40:38|2.748
11:40:38|2.748
11:40:40|2.748
11:40:41|2.748
11:40:42|2.749
11:40:42|2.749
11:40:44|2.749
11:40:45|2.75
11:40:46|2.75
11:40:46|2.752
11:40:48|2.752
11:40:49|2.752
11:40:49|2.753
11:40:50|2.752
11:40:52|2.752
11:40:53|2.752
11:40:54|2.752
11:40:56|2.752
11:40:57|2.752
11:40:59|2.752
11:41:00|2.752
11:41:01|2.752
11:41:02|2.752
11:41:02|2.752
11:41:04|2.752
11:41:06|2.752
11:41:06|2.751
11:41:07|2.751
11:41:08|2.75
11:41:10|2.75
11:41:11|2.75
11:41:13|2.75
11:41:13|2.751
11:41:14|2.751
11:41:15|2.75
11:41:16|2.749
11:41:17|2.749
11:41:18|2.749
11:41:19|2.749
11:41:20|2.75
11:41:21|2.75
11:41:23|2.751
11:41:23|2.752
11:41:24|2.752
11:41:26|2.752
11:41:27|2.754
11:41:28|2.753
11:41:29|2.753
11:41:30|2.752
11:41:31|2.752
11:41:32|2.752
11:41:33|2.752
11:41:34|2.753
11:41:35|2.752
11:41:36|2.752
11:41:37|2.752
11:41:38|2.754
11:41:39|2.754
11:41:40|2.754
11:41:41|2.754
11:41:42|2.754
11:41:43|2.754
11:41:44|2.755
11:41:45|2.756
11:41:46|2.757
11:41:47|2.758
11:41:48|2.758
11:41:50|2.757
11:41:50|2.757
11:41:52|2.76
11:41:52|2.76
11:41:54|2.759
11:41:55|2.762
11:41:55|2.763
11:41:57|2.763
11:41:59|2.763
11:41:59|2.763
11:42:01|2.766
11:42:02|2.764
11:42:03|2.765
11:42:04|2.764
11:42:05|2.766
11:42:06|2.768
11:42:07|2.77
11:42:08|2.769
11:42:09|2.769
11:42:10|2.769
11:42:12|2.77
11:42:12|2.773
11:42:13|2.771
11:42:14|2.769
11:42:15|2.769
11:42:17|2.769
11:42:18|2.769
11:42:19|2.77
11:42:20|2.771
11:42:21|2.77
11:42:22|2.769
11:42:23|2.769
11:42:24|2.771
11:42:25|2.769
11:42:26|2.769
11:42:26|2.768
11:42:28|2.767
11:42:29|2.768
11:42:29|2.768
11:42:31|2.767
11:42:32|2.77
11:42:33|2.77
11:42:33|2.772
11:42:35|2.77
11:42:36|2.771
11:42:37|2.771
11:42:38|2.771
11:42:38|2.772
11:42:40|2.777
11:42:41|2.777
11:42:42|2.775
11:42:42|2.775
11:42:44|2.776
11:42:45|2.774
11:42:46|2.771
11:42:47|2.769
11:42:48|2.771
11:42:49|2.767
11:42:50|2.767
11:42:51|2.767
11:42:52|2.767
11:42:52|2.767
11:42:53|2.767
11:42:55|2.767
11:42:56|2.767
11:42:58|2.769
11:42:59|2.768
11:43:01|2.769
11:43:02|2.768
11:43:03|2.768
11:43:04|2.768
11:43:05|2.768
11:43:06|2.767
11:43:07|2.765
11:43:09|2.765
11:43:10|2.765
11:43:11|2.765
11:43:12|2.766
11:43:13|2.765
11:43:14|2.766
11:43:15|2.768
11:43:16|2.766
11:43:17|2.766
11:43:18|2.766
11:43:19|2.766
11:43:20|2.766
11:43:22|2.767
11:43:22|2.767
11:43:23|2.769
11:43:24|2.768
11:43:25|2.768
11:43:27|2.77
11:43:28|2.772
11:43:29|2.773
11:43:30|2.773
11:43:31|2.773
11:43:33|2.773
11:43:33|2.773
11:43:35|2.771
11:43:36|2.771
11:43:37|2.771
11:43:38|2.769
11:43:39|2.77
11:43:40|2.769
11:43:40|2.77
11:43:42|2.77
11:43:42|2.771
11:43:44|2.771
11:43:44|2.771
11:43:45|2.77
11:43:46|2.771
11:43:48|2.771
11:43:48|2.771
11:43:49|2.771
11:43:50|2.772
11:43:51|2.772
11:43:52|2.772
11:43:53|2.772
11:43:55|2.773
11:43:56|2.775
11:43:57|2.774
11:43:59|2.772
11:44:00|2.772
11:44:02|2.773
11:44:03|2.773
11:44:04|2.771
11:44:06|2.772
11:44:07|2.77
11:44:09|2.772
11:44:09|2.772
11:44:10|2.772
11:44:11|2.774
11:44:12|2.774
11:44:13|2.774
11:44:14|2.773
11:44:15|2.772
11:44:17|2.772
11:44:17|2.772
11:44:18|2.772
11:44:19|2.772
11:44:20|2.772
11:44:21|2.774
11:44:22|2.772
11:44:23|2.773
11:44:24|2.772
11:44:25|2.772
11:44:26|2.772
11:44:27|2.772
11:44:29|2.772
11:44:30|2.772
11:44:31|2.772
11:44:32|2.772
11:44:33|2.773
11:44:34|2.773
11:44:35|2.773
11:44:36|2.773
11:44:37|2.772
11:44:38|2.772
11:44:39|2.772
11:44:40|2.772
11:44:41|2.772
11:44:42|2.77
11:44:43|2.77
11:44:44|2.77
11:44:45|2.769
11:44:46|2.77
11:44:47|2.769
11:44:48|2.769
11:44:49|2.769
11:44:50|2.772
11:44:51|2.771
11:44:52|2.771
11:44:53|2.771
11:44:54|2.771
11:44:55|2.775
11:44:56|2.775
11:44:57|2.774
11:44:58|2.775
11:44:59|2.775
11:45:00|2.776
11:45:02|2.784
11:45:02|2.783
11:45:03|2.784
11:45:05|2.777
11:45:06|2.777
11:45:07|2.777
11:45:08|2.778
11:45:09|2.778
11:45:10|2.778
11:45:12|2.778
11:45:12|2.778
11:45:14|2.777
11:45:14|2.777
11:45:16|2.777
11:45:17|2.778
11:45:18|2.777
11:45:19|2.779
11:45:20|2.783
11:45:21|2.783
11:45:22|2.78
11:45:23|2.779
11:45:24|2.779
11:45:25|2.777
11:45:26|2.776
11:45:27|2.775
11:45:28|2.775
11:45:29|2.774
11:45:30|2.774
11:45:31|2.775
11:45:32|2.775
11:45:34|2.774
11:45:35|2.774
11:45:36|2.774
11:45:36|2.772
11:45:37|2.772
11:45:38|2.773
11:45:40|2.772
11:45:40|2.771
11:45:41|2.771
11:45:42|2.771
11:45:43|2.771
11:45:45|2.771
11:45:45|2.771
11:45:46|2.768
11:45:47|2.767
11:45:48|2.767
11:45:49|2.767
11:45:51|2.766
11:45:52|2.766
11:45:52|2.766
11:45:54|2.765
11:45:54|2.765
11:45:55|2.765
11:45:56|2.765
11:45:57|2.765
11:45:58|2.765
11:45:59|2.765
11:46:02|2.766
11:46:03|2.766
11:46:04|2.766
11:46:06|2.765
11:46:07|2.767
11:46:08|2.765
11:46:10|2.765
11:46:11|2.764
11:46:12|2.764
11:46:12|2.764
11:46:14|2.764
11:46:15|2.768
11:46:16|2.77
11:46:17|2.776
11:46:18|2.775
11:46:20|2.774
11:46:20|2.774
11:46:21|2.774
11:46:22|2.772
11:46:23|2.771
11:46:24|2.77
11:46:25|2.769
11:46:26|2.768
11:46:28|2.768
11:46:29|2.768
11:46:30|2.766
11:46:31|2.765
11:46:32|2.764
11:46:33|2.764
11:46:35|2.765
11:46:35|2.765
11:46:36|2.764
11:46:38|2.764
11:46:39|2.764
11:46:39|2.764
11:46:40|2.764
11:46:41|2.765
11:46:42|2.769
11:46:44|2.77
11:46:45|2.774
11:46:46|2.775
11:46:46|2.774
11:46:47|2.773
11:46:48|2.771
11:46:49|2.77
11:46:50|2.77
11:46:51|2.77
11:46:52|2.77
11:46:54|2.77
11:46:55|2.77
11:46:56|2.77
11:46:56|2.77
11:46:57|2.77
11:46:59|2.769
11:47:00|2.767
11:47:02|2.767
11:47:02|2.768
11:47:04|2.769
11:47:06|2.767
11:47:07|2.765
11:47:09|2.765
11:47:09|2.765
11:47:10|2.765
11:47:11|2.765
11:47:12|2.765
11:47:13|2.766
11:47:14|2.765
11:47:15|2.765
11:47:16|2.765
11:47:17|2.765
11:47:18|2.765
11:47:19|2.765
11:47:20|2.765
11:47:22|2.765
11:47:22|2.765
11:47:23|2.766
11:47:24|2.766
11:47:25|2.767
11:47:27|2.766
11:47:28|2.766
11:47:28|2.766
11:47:29|2.766
11:47:31|2.766
11:47:32|2.766
11:47:33|2.765
11:47:35|2.764
11:47:35|2.764
11:47:36|2.764
11:47:37|2.764
11:47:38|2.764
11:47:39|2.764
11:47:40|2.764
11:47:41|2.766
11:47:42|2.766
11:47:44|2.766
11:47:45|2.766
11:47:45|2.766
11:47:47|2.765
11:47:48|2.765
11:47:49|2.768
11:47:49|2.77
11:47:51|2.77
11:47:52|2.77
11:47:53|2.769
11:47:54|2.769
11:47:55|2.771
11:47:56|2.771
11:47:57|2.771
11:47:58|2.77
11:47:58|2.773
11:48:00|2.774
11:48:01|2.774
11:48:02|2.774
11:48:04|2.776
11:48:04|2.776
11:48:06|2.777
11:48:07|2.777
11:48:09|2.776
11:48:10|2.778
11:48:12|2.778
11:48:12|2.778
11:48:13|2.779
11:48:14|2.778
11:48:16|2.779
11:48:17|2.778
11:48:18|2.778
11:48:19|2.778
11:48:20|2.778
11:48:21|2.779
11:48:22|2.781
11:48:23|2.779
11:48:24|2.779
11:48:25|2.78
11:48:26|2.776
11:48:28|2.776
11:48:29|2.776
11:48:30|2.776
11:48:30|2.776
11:48:32|2.779
11:48:33|2.779
11:48:33|2.78
11:48:35|2.779
11:48:35|2.777
11:48:36|2.776
11:48:38|2.776
11:48:39|2.774
11:48:39|2.774
11:48:41|2.774
11:48:42|2.774
11:48:43|2.774
11:48:44|2.774
11:48:45|2.774
11:48:46|2.775
11:48:47|2.775
11:48:48|2.776
11:48:49|2.775
11:48:50|2.775
11:48:51|2.775
11:48:52|2.775
11:48:53|2.77
11:48:54|2.77
11:48:55|2.77
11:48:56|2.769
11:48:56|2.768
11:48:58|2.768
11:48:58|2.768
11:49:00|2.768
11:49:01|2.768
11:49:02|2.768
11:49:04|2.768
11:49:04|2.767
11:49:06|2.773
11:49:08|2.774
11:49:08|2.776
11:49:09|2.778
11:49:10|2.778
11:49:11|2.777
11:49:12|2.779
11:49:13|2.778
11:49:14|2.777
11:49:15|2.775
11:49:16|2.774
11:49:17|2.774
11:49:18|2.773
11:49:19|2.773
11:49:20|2.772
11:49:21|2.772
11:49:22|2.773
11:49:23|2.773
11:49:24|2.776
11:49:25|2.775
11:49:27|2.775
11:49:27|2.775
11:49:29|2.772
11:49:30|2.772
11:49:30|2.772
11:49:31|2.772
11:49:32|2.773
11:49:34|2.773
11:49:35|2.773
11:49:35|2.773
11:49:37|2.773
11:49:38|2.773
11:49:39|2.772
11:49:39|2.773
11:49:41|2.772
11:49:41|2.772
11:49:43|2.772
11:49:44|2.771
11:49:45|2.771
11:49:46|2.771
11:49:46|2.771
11:49:48|2.771
11:49:49|2.772
11:49:50|2.772
11:49:51|2.772
11:49:52|2.772
11:49:52|2.771
11:49:53|2.771
11:49:55|2.771
11:49:56|2.771
11:49:57|2.77
11:49:58|2.771
11:49:59|2.771
11:50:00|2.77
11:50:01|2.77
11:50:02|2.77
11:50:03|2.775
11:50:05|2.771
11:50:06|2.77
11:50:07|2.77
11:50:09|2.77
11:50:10|2.77
11:50:11|2.77
11:50:12|2.77
11:50:13|2.77
11:50:15|2.765
11:50:16|2.764
11:50:17|2.763
11:50:18|2.763
11:50:18|2.762
11:50:19|2.762
11:50:21|2.761
11:50:22|2.762
11:50:22|2.76
11:50:24|2.76
11:50:24|2.76
11:50:25|2.76
11:50:27|2.761
11:50:27|2.761
11:50:29|2.759
11:50:29|2.759
11:50:31|2.76
11:50:32|2.76
11:50:33|2.76
11:50:34|2.759
11:50:35|2.759
11:50:36|2.759
11:50:37|2.759
11:50:38|2.754
11:50:39|2.753
11:50:40|2.753
11:50:41|2.753
11:50:42|2.753
11:50:43|2.752
11:50:44|2.751
11:50:45|2.751
11:50:46|2.753
11:50:47|2.752
11:50:48|2.752
11:50:49|2.751
11:50:50|2.75
11:50:51|2.749
11:50:52|2.751
11:50:53|2.75
11:50:54|2.75
11:50:55|2.75
11:50:56|2.75
11:50:57|2.753
11:50:58|2.755
11:50:59|2.752
11:51:00|2.751
11:51:01|2.751
11:51:02|2.751
11:51:03|2.75
11:51:05|2.75
11:51:06|2.748
11:51:07|2.747
11:51:09|2.745
11:51:10|2.743
11:51:11|2.743
11:51:13|2.744
11:51:14|2.743
11:51:16|2.742
11:51:17|2.74
11:51:18|2.74
11:51:20|2.74
11:51:21|2.741
11:51:23|2.74
11:51:23|2.741
11:51:24|2.74
11:51:25|2.74
11:51:27|2.742
11:51:28|2.74
11:51:29|2.741
11:51:30|2.741
11:51:31|2.743
11:51:32|2.746
11:51:33|2.744
11:51:34|2.747
11:51:36|2.744
11:51:36|2.744
11:51:37|2.744
11:51:38|2.744
11:51:39|2.742
11:51:40|2.742
11:51:41|2.742
11:51:42|2.741
11:51:43|2.74
11:51:44|2.74
11:51:45|2.741
11:51:46|2.74
11:51:47|2.74
11:51:48|2.74
11:51:49|2.739
11:51:50|2.739
11:51:51|2.739
11:51:52|2.741
11:51:53|2.74
11:51:55|2.743
11:51:55|2.742
11:51:56|2.741
11:51:57|2.733
11:51:58|2.736
11:51:59|2.735
11:52:00|2.736
11:52:01|2.738
11:52:02|2.735
11:52:03|2.737
11:52:04|2.738
11:52:06|2.74
11:52:07|2.739
11:52:09|2.74
11:52:10|2.74
11:52:11|2.74
11:52:12|2.742
11:52:14|2.742
11:52:15|2.743
11:52:15|2.742
11:52:16|2.743
11:52:17|2.742
11:52:18|2.742
11:52:19|2.742
11:52:21|2.741
11:52:21|2.74
11:52:22|2.74
11:52:23|2.74
11:52:24|2.74
11:52:25|2.74
11:52:26|2.742
11:52:28|2.742
11:52:28|2.742
11:52:29|2.739
11:52:30|2.738
11:52:32|2.738
11:52:33|2.738
11:52:34|2.738
11:52:35|2.738
11:52:36|2.74
11:52:37|2.74
11:52:38|2.74
11:52:39|2.74
11:52:40|2.741
11:52:41|2.741
11:52:42|2.741
11:52:43|2.741
11:52:44|2.741
11:52:45|2.742
11:52:46|2.742
11:52:47|2.742
11:52:48|2.738
11:52:49|2.738
11:52:50|2.738
11:52:51|2.738
11:52:52|2.738
11:52:53|2.738
11:52:54|2.74
11:52:55|2.743
11:52:56|2.743
11:52:57|2.743
11:52:58|2.742
11:52:59|2.741
11:53:00|2.741
11:53:01|2.741
11:53:02|2.741
11:53:03|2.74
11:53:04|2.739
11:53:05|2.74
11:53:06|2.739
11:53:08|2.739
11:53:09|2.74
11:53:09|2.74
11:53:11|2.74
11:53:12|2.74
11:53:13|2.739
11:53:13|2.739
11:53:15|2.739
11:53:16|2.74
11:53:18|2.739
11:53:19|2.74
11:53:20|2.74
11:53:20|2.74
11:53:22|2.741
11:53:23|2.741
11:53:24|2.739
11:53:26|2.739
11:53:27|2.743
11:53:28|2.741
11:53:29|2.741
11:53:30|2.741
11:53:30|2.741
11:53:32|2.741
11:53:32|2.741
11:53:34|2.741
11:53:35|2.741
11:53:36|2.741
11:53:37|2.742
11:53:38|2.744
11:53:38|2.742
11:53:39|2.743
11:53:41|2.742
11:53:42|2.743
11:53:42|2.743
11:53:43|2.743
11:53:45|2.742
11:53:45|2.742
11:53:47|2.742
11:53:48|2.741
11:53:48|2.742
11:53:49|2.742
11:53:50|2.743
11:53:52|2.742
11:53:53|2.743
11:53:53|2.743
11:53:55|2.743
11:53:56|2.743
11:53:56|2.742
11:53:58|2.743
11:53:58|2.742
11:54:00|2.74
11:54:00|2.739
11:54:02|2.739
11:54:02|2.74
11:54:04|2.741
11:54:05|2.739
11:54:05|2.738
11:54:07|2.739
11:54:08|2.739
11:54:09|2.738
11:54:11|2.74
11:54:12|2.741
11:54:13|2.741
11:54:14|2.741
11:54:15|2.741
11:54:16|2.739
11:54:18|2.741
11:54:18|2.74
11:54:20|2.74
11:54:21|2.739
11:54:21|2.739
11:54:22|2.739
11:54:23|2.739
11:54:25|2.739
11:54:26|2.739
11:54:26|2.74
11:54:28|2.739
11:54:29|2.74
11:54:29|2.738
11:54:30|2.738
11:54:31|2.738
11:54:32|2.738
11:54:33|2.738
11:54:34|2.738
11:54:36|2.738
11:54:37|2.739
11:54:37|2.739
11:54:39|2.739
11:54:39|2.739
11:54:40|2.739
11:54:41|2.739
11:54:43|2.739
11:54:43|2.739
11:54:44|2.739
11:54:45|2.739
11:54:47|2.739
11:54:47|2.739
11:54:49|2.739
11:54:50|2.739
11:54:51|2.739
11:54:52|2.739
11:54:53|2.739
11:54:55|2.739
11:54:55|2.739
11:54:56|2.739
11:54:57|2.739
11:54:58|2.739
11:55:00|2.739
11:55:01|2.739
11:55:02|2.739
11:55:03|2.739
11:55:04|2.739
11:55:04|2.739
11:55:05|2.739
11:55:07|2.739
11:55:07|2.739
11:55:09|2.739
11:55:11|2.738
11:55:12|2.738
11:55:14|2.738
11:55:15|2.737
11:55:16|2.736
11:55:18|2.732
11:55:18|2.732
11:55:20|2.732
11:55:20|2.733
11:55:22|2.733
11:55:23|2.732
11:55:24|2.731
11:55:25|2.732
11:55:25|2.729
11:55:26|2.728
11:55:28|2.729
11:55:29|2.727
11:55:30|2.727
11:55:31|2.729
11:55:32|2.729
11:55:33|2.729
11:55:34|2.73
11:55:35|2.73
11:55:37|2.73
11:55:37|2.729
11:55:39|2.729
11:55:39|2.73
11:55:40|2.732
11:55:42|2.731
11:55:42|2.732
11:55:44|2.731
11:55:44|2.731
11:55:45|2.733
11:55:47|2.729
11:55:47|2.728
11:55:49|2.728
11:55:51|2.728
11:55:51|2.728
11:55:53|2.728
11:55:54|2.726
11:55:54|2.726
11:55:55|2.731
11:55:56|2.729
11:55:58|2.733
11:55:59|2.733
11:56:00|2.731
11:56:00|2.73
11:56:01|2.73
11:56:03|2.73
11:56:03|2.73
11:56:04|2.73
11:56:05|2.729
11:56:06|2.729
11:56:07|2.729
11:56:08|2.728
11:56:10|2.728
11:56:11|2.728
11:56:13|2.728
11:56:14|2.728
11:56:15|2.729
11:56:16|2.729
11:56:17|2.731
11:56:18|2.731
11:56:19|2.729
11:56:20|2.727
11:56:21|2.728
11:56:22|2.727
11:56:23|2.725
11:56:24|2.724
11:56:25|2.723
11:56:26|2.723
11:56:27|2.723
11:56:28|2.723
11:56:29|2.728
11:56:30|2.727
11:56:31|2.727
11:56:32|2.727
11:56:33|2.727
11:56:35|2.732
11:56:36|2.731
11:56:36|2.731
11:56:37|2.731
11:56:38|2.731
11:56:40|2.731
11:56:40|2.731
11:56:41|2.736
11:56:43|2.735
11:56:44|2.735
11:56:44|2.735
11:56:46|2.734
11:56:46|2.734
11:56:47|2.737
11:56:49|2.736
11:56:49|2.736
11:56:51|2.736
11:56:52|2.736
11:56:52|2.735
11:56:53|2.735
11:56:54|2.735
11:56:56|2.735
11:56:57|2.735
11:56:57|2.735
11:56:59|2.736
11:57:00|2.736
11:57:00|2.736
11:57:02|2.736
11:57:03|2.736
11:57:04|2.736
11:57:04|2.734
11:57:05|2.734
11:57:07|2.734
11:57:07|2.734
11:57:09|2.733
11:57:10|2.732
11:57:11|2.732
11:57:13|2.733
11:57:14|2.733
11:57:15|2.733
11:57:17|2.736
11:57:18|2.736
11:57:19|2.736
11:57:19|2.736
11:57:20|2.736
11:57:22|2.736
11:57:23|2.736
11:57:24|2.736
11:57:25|2.736
11:57:26|2.736
11:57:27|2.736
11:57:28|2.736
11:57:29|2.737
11:57:30|2.736
11:57:32|2.736
11:57:33|2.735
11:57:34|2.735
11:57:35|2.735
11:57:36|2.735
11:57:37|2.734
11:57:38|2.734
11:57:39|2.734
11:57:40|2.734
11:57:41|2.734
11:57:42|2.734
11:57:43|2.734
11:57:43|2.734
11:57:44|2.734
11:57:46|2.734
11:57:47|2.734
11:57:48|2.734
11:57:49|2.734
11:57:49|2.734
11:57:51|2.734
11:57:52|2.734
11:57:53|2.734
11:57:54|2.734
11:57:55|2.734
11:57:55|2.734
11:57:56|2.734
11:57:58|2.734
11:57:58|2.734
11:58:00|2.734
11:58:01|2.734
11:58:02|2.734
11:58:03|2.734
11:58:04|2.734
11:58:05|2.734
11:58:06|2.734
11:58:07|2.734
11:58:08|2.734
11:58:09|2.734
11:58:10|2.734
11:58:11|2.734
11:58:13|2.734
11:58:13|2.734
11:58:15|2.735
11:58:16|2.735
11:58:16|2.735
11:58:19|2.734
11:58:19|2.734
11:58:21|2.734
11:58:22|2.734
11:58:23|2.734
11:58:24|2.734
11:58:25|2.731
11:58:26|2.731
11:58:27|2.729
11:58:28|2.729
11:58:29|2.729
11:58:30|2.727
11:58:31|2.727
11:58:32|2.727
11:58:33|2.727
11:58:34|2.728
11:58:36|2.727
11:58:37|2.727
11:58:37|2.729
11:58:39|2.729
11:58:40|2.729
11:58:41|2.729
11:58:42|2.729
11:58:43|2.734
11:58:44|2.734
11:58:45|2.735
11:58:46|2.735
11:58:47|2.736
11:58:48|2.736
11:58:49|2.736
11:58:50|2.736
11:58:51|2.736
11:58:52|2.736
11:58:53|2.736
11:58:54|2.737
11:58:55|2.738
11:58:56|2.739
11:58:57|2.738
11:58:58|2.738
11:58:59|2.74
11:59:00|2.741
11:59:01|2.741
11:59:02|2.741
11:59:03|2.742
11:59:04|2.742
11:59:05|2.742
11:59:06|2.742
11:59:07|2.742
11:59:08|2.741
11:59:09|2.742
11:59:10|2.741
11:59:11|2.741
11:59:12|2.741
11:59:14|2.743
11:59:15|2.743
11:59:17|2.743
11:59:18|2.743
11:59:19|2.743
11:59:20|2.743
11:59:21|2.743
11:59:22|2.743
11:59:23|2.744
11:59:24|2.744
11:59:26|2.744
11:59:26|2.741
11:59:28|2.739
11:59:28|2.738
11:59:30|2.738
11:59:31|2.738
11:59:32|2.736
11:59:33|2.736
11:59:34|2.736
11:59:35|2.736
11:59:36|2.736
11:59:37|2.736
11:59:38|2.736
11:59:39|2.736
11:59:40|2.736
11:59:42|2.736
11:59:43|2.736
11:59:44|2.736
11:59:45|2.736
11:59:46|2.736
11:59:47|2.736
11:59:48|2.736
11:59:49|2.737
11:59:50|2.737
11:59:51|2.737
11:59:51|2.737
11:59:53|2.737
11:59:53|2.737
11:59:55|2.737
11:59:56|2.737
11:59:57|2.734
11:59:57|2.733
11:59:58|2.733
11:59:59|2.733
12:00:01|2.736
12:00:01|2.736
12:00:03|2.737
12:00:04|2.736
12:00:05|2.735
12:00:06|2.734
12:00:07|2.734
12:00:09|2.734
12:00:09|2.734
12:00:10|2.734
12:00:11|2.734
12:00:12|2.734
12:00:14|2.735
12:00:15|2.737
12:00:16|2.737
12:00:18|2.737
12:00:19|2.737
12:00:21|2.737
12:00:21|2.737
12:00:23|2.74
12:00:24|2.74
12:00:26|2.742
12:00:26|2.742
12:00:27|2.742
12:00:29|2.742
12:00:30|2.744
12:00:32|2.744
12:00:32|2.743
12:00:34|2.744
12:00:34|2.743
12:00:35|2.743
12:00:36|2.743
12:00:37|2.743
12:00:39|2.743
12:00:39|2.742
12:00:41|2.741
12:00:42|2.741
12:00:43|2.741
12:00:44|2.741
12:00:45|2.742
12:00:45|2.741
12:00:47|2.741
12:00:48|2.741
12:00:48|2.741
12:00:49|2.741
12:00:51|2.743
12:00:51|2.742
12:00:52|2.743
12:00:53|2.743
12:00:55|2.744
12:00:55|2.743
12:00:56|2.743
12:00:57|2.743
12:00:58|2.743
12:00:59|2.743
12:01:01|2.743
12:01:01|2.744
12:01:02|2.744
12:01:03|2.744
12:01:05|2.744
12:01:06|2.743
12:01:06|2.743
12:01:08|2.743
12:01:09|2.744
12:01:09|2.744
12:01:11|2.744
12:01:11|2.744
12:01:12|2.744
12:01:13|2.744
12:01:15|2.745
12:01:17|2.746
12:01:18|2.747
12:01:20|2.744
12:01:20|2.742
12:01:22|2.739
12:01:23|2.74
12:01:24|2.74
12:01:25|2.739
12:01:26|2.738
12:01:26|2.737
12:01:28|2.733
12:01:29|2.734
12:01:30|2.735
12:01:31|2.73
12:01:32|2.729
12:01:33|2.73
12:01:34|2.73
12:01:35|2.729
12:01:37|2.729
12:01:37|2.729
12:01:39|2.729
12:01:39|2.729
12:01:41|2.729
12:01:42|2.729
12:01:43|2.729
12:01:43|2.729
12:01:44|2.728
12:01:46|2.726
12:01:46|2.725
12:01:48|2.725
12:01:49|2.725
12:01:50|2.725
12:01:51|2.724
12:01:51|2.724
12:01:52|2.725
12:01:54|2.724
12:01:55|2.723
12:01:55|2.722
12:01:56|2.722
12:01:58|2.723
12:01:58|2.724
12:02:00|2.724
12:02:00|2.724
12:02:01|2.724
12:02:03|2.729
12:02:04|2.726
12:02:05|2.727
12:02:06|2.727
12:02:07|2.727
12:02:08|2.726
12:02:09|2.727
12:02:10|2.726
12:02:11|2.724
12:02:12|2.724
12:02:13|2.724
12:02:15|2.724
12:02:16|2.724
12:02:18|2.724
12:02:19|2.722
12:02:21|2.723
12:02:22|2.722
12:02:22|2.722
12:02:24|2.722
12:02:25|2.722
12:02:26|2.723
12:02:27|2.72
12:02:27|2.72
12:02:28|2.721
12:02:29|2.72
12:02:31|2.719
12:02:31|2.719
12:02:33|2.719
12:02:34|2.718
12:02:35|2.718
12:02:36|2.718
12:02:37|2.718
12:02:37|2.718
12:02:39|2.716
12:02:39|2.716
12:02:41|2.715
12:02:41|2.714
12:02:43|2.716
12:02:44|2.715
12:02:46|2.711
12:02:46|2.713
12:02:48|2.711
12:02:48|2.707
12:02:49|2.706
12:02:50|2.706
12:02:52|2.707
12:02:54|2.705
12:02:54|2.708
12:02:55|2.709
12:02:56|2.704
12:02:57|2.706
12:02:58|2.706
12:02:59|2.704
12:03:00|2.704
12:03:01|2.703
12:03:02|2.703
12:03:03|2.703
12:03:04|2.707
12:03:05|2.707
12:03:06|2.707
12:03:07|2.708
12:03:08|2.707
12:03:09|2.708
12:03:10|2.709
12:03:11|2.709
12:03:12|2.71
12:03:14|2.719
12:03:14|2.718
12:03:16|2.718
12:03:18|2.719
12:03:18|2.719
12:03:19|2.719
12:03:21|2.717
12:03:22|2.717
12:03:24|2.717
12:03:24|2.717
12:03:25|2.717
12:03:27|2.717
12:03:28|2.715
12:03:30|2.715
12:03:30|2.715
12:03:32|2.716
12:03:33|2.715
12:03:33|2.715
12:03:34|2.712
12:03:35|2.714
12:03:37|2.714
12:03:38|2.715
12:03:39|2.715
12:03:41|2.716
12:03:41|2.715
12:03:43|2.715
12:03:43|2.715
12:03:44|2.715
12:03:45|2.717
12:03:47|2.716
12:03:47|2.717
12:03:49|2.717
12:03:49|2.716
12:03:51|2.717
12:03:52|2.717
12:03:52|2.717
12:03:54|2.719
12:03:55|2.718
12:03:56|2.718
12:03:57|2.718
12:03:58|2.718
12:03:59|2.718
12:04:01|2.718
12:04:01|2.718
12:04:03|2.719
12:04:04|2.716
12:04:05|2.715
12:04:07|2.714
12:04:07|2.714
12:04:09|2.713
12:04:10|2.714
12:04:11|2.713
12:04:12|2.713
12:04:13|2.712
12:04:14|2.71
12:04:15|2.711
12:04:16|2.709
12:04:18|2.709
12:04:19|2.71
12:04:20|2.71
12:04:22|2.71
12:04:23|2.71
12:04:23|2.71
12:04:25|2.71
12:04:26|2.709
12:04:27|2.709
12:04:29|2.709
12:04:29|2.709
12:04:31|2.71
12:04:31|2.71
12:04:32|2.71
12:04:34|2.71
12:04:35|2.711
12:04:36|2.711
12:04:37|2.711
12:04:38|2.711
12:04:39|2.71
12:04:40|2.71
12:04:41|2.71
12:04:42|2.71
12:04:43|2.71
12:04:44|2.711
12:04:45|2.711
12:04:46|2.711
12:04:47|2.711
12:04:48|2.713
12:04:49|2.715
12:04:50|2.715
12:04:52|2.715
12:04:53|2.715
12:04:54|2.715
12:04:55|2.715
12:04:56|2.715
12:04:57|2.714
12:04:58|2.713
12:04:59|2.713
12:05:00|2.714
12:05:00|2.713
12:05:01|2.716
12:05:03|2.716
12:05:04|2.717
12:05:05|2.717
12:05:06|2.718
12:05:07|2.717
12:05:08|2.717
12:05:09|2.721
12:05:10|2.721
12:05:11|2.719
12:05:12|2.718
12:05:13|2.718
12:05:14|2.718
12:05:15|2.718
12:05:16|2.718
12:05:17|2.718
12:05:19|2.718
12:05:20|2.718
12:05:21|2.722
12:05:22|2.722
12:05:23|2.722
12:05:24|2.722
12:05:26|2.723
12:05:27|2.724
12:05:28|2.724
12:05:29|2.724
12:05:30|2.724
12:05:31|2.724
12:05:32|2.724
12:05:34|2.724
12:05:35|2.724
12:05:36|2.724
12:05:37|2.724
12:05:38|2.724
12:05:39|2.724
12:05:40|2.726
12:05:42|2.726
12:05:43|2.726
12:05:44|2.727
12:05:46|2.726
12:05:46|2.725
12:05:47|2.725
12:05:48|2.725
12:05:49|2.725
12:05:51|2.723
12:05:51|2.723
12:05:52|2.721
12:05:53|2.721
12:05:54|2.719
12:05:55|2.719
12:05:56|2.719
12:05:57|2.718
12:05:58|2.717
12:06:00|2.717
12:06:01|2.714
12:06:02|2.714
12:06:02|2.717
12:06:04|2.716
12:06:05|2.717
12:06:06|2.717
12:06:07|2.716
12:06:08|2.716
12:06:09|2.716
12:06:10|2.716
12:06:11|2.716
12:06:12|2.72
12:06:13|2.721
12:06:14|2.721
12:06:15|2.721
12:06:16|2.721
12:06:17|2.72
12:06:18|2.72
12:06:19|2.722
12:06:21|2.72
12:06:22|2.72
12:06:23|2.72
12:06:24|2.719
12:06:25|2.718
12:06:26|2.717
12:06:28|2.718
12:06:28|2.718
12:06:29|2.718
12:06:30|2.725
12:06:31|2.724
12:06:32|2.723
12:06:33|2.724
12:06:34|2.724
12:06:35|2.724
12:06:36|2.724
12:06:38|2.724
12:06:39|2.726
12:06:40|2.726
12:06:41|2.726
12:06:42|2.726
12:06:43|2.725
12:06:44|2.726
12:06:45|2.726
12:06:47|2.727
12:06:47|2.725
12:06:48|2.725
12:06:49|2.724
12:06:50|2.723
12:06:51|2.723
12:06:52|2.723
12:06:53|2.723
12:06:54|2.723
12:06:55|2.725
12:06:56|2.725
12:06:57|2.725
12:06:58|2.725
12:06:59|2.725
12:07:00|2.725
12:07:01|2.725
12:07:02|2.724
12:07:03|2.724
12:07:04|2.724
12:07:05|2.724
12:07:06|2.722
12:07:08|2.72
12:07:08|2.719
12:07:09|2.72
12:07:10|2.72
12:07:11|2.72
12:07:13|2.72
12:07:13|2.719
12:07:14|2.717
12:07:15|2.717
12:07:17|2.718
12:07:17|2.718
12:07:18|2.719
12:07:20|2.719
12:07:21|2.719
12:07:23|2.718
12:07:24|2.718
12:07:26|2.718
12:07:26|2.718
12:07:28|2.718
12:07:29|2.718
12:07:30|2.718
12:07:31|2.718
12:07:32|2.719
12:07:33|2.719
12:07:34|2.719
12:07:35|2.719
12:07:36|2.719
12:07:37|2.719
12:07:38|2.724
12:07:39|2.726
12:07:40|2.724
12:07:41|2.725
12:07:42|2.725
12:07:43|2.725
12:07:44|2.726
12:07:45|2.724
12:07:46|2.724
12:07:47|2.724
12:07:48|2.725
12:07:49|2.725
12:07:50|2.728
12:07:51|2.728
12:07:52|2.728
12:07:53|2.727
12:07:54|2.727
12:07:55|2.727
12:07:56|2.727
12:07:57|2.726
12:07:58|2.723
12:07:59|2.722
12:08:00|2.724
12:08:01|2.722
12:08:02|2.722
12:08:03|2.724
12:08:04|2.724
12:08:05|2.724
12:08:06|2.724
12:08:08|2.724
12:08:08|2.724
12:08:09|2.724
12:08:10|2.724
12:08:11|2.724
12:08:13|2.725
12:08:13|2.724
12:08:14|2.724
12:08:15|2.724
12:08:16|2.724
12:08:17|2.724
12:08:18|2.724
12:08:19|2.724
12:08:20|2.725
12:08:22|2.725
12:08:24|2.724
12:08:24|2.724
12:08:26|2.723
12:08:27|2.722
12:08:28|2.722
12:08:29|2.722
12:08:30|2.722
12:08:31|2.723
12:08:32|2.721
12:08:34|2.721
12:08:34|2.721
12:08:35|2.721
12:08:36|2.721
12:08:37|2.721
12:08:38|2.722
12:08:40|2.722
12:08:40|2.722
12:08:41|2.722
12:08:42|2.722
12:08:43|2.721
12:08:44|2.721
12:08:45|2.721
12:08:46|2.721
12:08:47|2.721
12:08:48|2.719
12:08:49|2.719
12:08:51|2.719
12:08:51|2.717
12:08:53|2.717
12:08:53|2.717
12:08:54|2.718
12:08:56|2.718
12:08:56|2.718
12:08:57|2.718
12:08:59|2.718
12:09:00|2.717
12:09:01|2.717
12:09:01|2.717
12:09:03|2.717
12:09:04|2.717
12:09:05|2.716
12:09:06|2.714
12:09:07|2.714
12:09:08|2.714
12:09:09|2.714
12:09:10|2.714
12:09:11|2.714
12:09:12|2.715
12:09:13|2.713
12:09:14|2.713
12:09:15|2.713
12:09:16|2.713
12:09:17|2.719
12:09:18|2.719
12:09:19|2.72
12:09:20|2.72
12:09:21|2.72
12:09:22|2.719
12:09:24|2.719
12:09:25|2.718
12:09:26|2.719
12:09:28|2.718
12:09:28|2.718
12:09:30|2.718
12:09:31|2.718
12:09:33|2.716
12:09:35|2.715
12:09:35|2.715
12:09:37|2.72
12:09:37|2.722
12:09:38|2.72
12:09:41|2.721
12:09:42|2.721
12:09:43|2.721
12:09:44|2.722
12:09:44|2.724
12:09:46|2.724
12:09:47|2.724
12:09:48|2.725
12:09:49|2.725
12:09:50|2.725
12:09:51|2.725
12:09:51|2.725
12:09:53|2.725
12:09:53|2.725
12:09:55|2.725
12:09:56|2.725
12:09:57|2.725
12:09:58|2.726
12:09:59|2.727
12:10:00|2.727
12:10:01|2.727
12:10:02|2.727
12:10:03|2.726
12:10:04|2.726
12:10:05|2.726
12:10:07|2.728
12:10:07|2.728
12:10:08|2.728
12:10:09|2.729
12:10:10|2.729
12:10:11|2.729
12:10:12|2.729
12:10:13|2.728
12:10:14|2.728
12:10:15|2.728
12:10:16|2.728
12:10:17|2.728
12:10:18|2.728
12:10:20|2.728
12:10:21|2.728
12:10:22|2.728
12:10:23|2.727
12:10:25|2.726
12:10:26|2.726
12:10:27|2.726
12:10:29|2.726
12:10:29|2.726
12:10:30|2.726
12:10:31|2.726
12:10:32|2.726
12:10:33|2.726
12:10:35|2.723
12:10:36|2.723
12:10:37|2.723
12:10:38|2.722
12:10:39|2.722
12:10:40|2.722
12:10:40|2.721
12:10:42|2.722
12:10:43|2.722
12:10:43|2.722
12:10:44|2.722
12:10:46|2.722
12:10:47|2.722
12:10:48|2.722
12:10:48|2.721
12:10:50|2.721
12:10:51|2.721
12:10:52|2.721
12:10:53|2.721
12:10:54|2.723
12:10:55|2.724
12:10:56|2.724
12:10:57|2.719
12:10:58|2.719
12:10:59|2.717
12:11:00|2.717
12:11:01|2.717
12:11:02|2.717
12:11:04|2.716
12:11:04|2.716
12:11:05|2.715
12:11:06|2.715
12:11:08|2.716
12:11:09|2.716
12:11:10|2.716
12:11:10|2.716
12:11:12|2.716
12:11:13|2.716
12:11:13|2.718
12:11:15|2.718
12:11:15|2.718
12:11:17|2.718
12:11:18|2.718
12:11:18|2.718
12:11:20|2.718
12:11:21|2.718
12:11:21|2.718
12:11:23|2.718
12:11:23|2.72
12:11:26|2.719
12:11:27|2.723
12:11:28|2.723
12:11:29|2.722
12:11:30|2.721
12:11:31|2.721
12:11:32|2.721
12:11:34|2.721
12:11:34|2.721
12:11:35|2.721
12:11:37|2.721
12:11:38|2.719
12:11:39|2.719
12:11:40|2.719
12:11:41|2.719
12:11:42|2.719
12:11:43|2.719
12:11:44|2.716
12:11:45|2.715
12:11:46|2.715
12:11:48|2.715
12:11:49|2.715
12:11:50|2.715
12:11:51|2.715
12:11:52|2.715
12:11:53|2.714
12:11:55|2.715
12:11:55|2.715
12:11:56|2.715
12:11:57|2.715
12:11:58|2.717
12:12:00|2.715
12:12:01|2.714
12:12:02|2.714
12:12:02|2.714
12:12:04|2.714
12:12:05|2.714
12:12:06|2.714
12:12:07|2.711
12:12:08|2.711
12:12:09|2.713
12:12:10|2.712
12:12:11|2.712
12:12:12|2.712
12:12:13|2.713
12:12:14|2.713
12:12:15|2.713
12:12:15|2.712
12:12:17|2.712
12:12:17|2.712
12:12:19|2.715
12:12:20|2.714
12:12:21|2.714
12:12:22|2.714
12:12:23|2.712
12:12:24|2.712
12:12:25|2.712
12:12:27|2.712
12:12:27|2.712
12:12:29|2.71
12:12:30|2.71
12:12:31|2.711
12:12:32|2.71
12:12:32|2.71
12:12:34|2.71
12:12:35|2.711
12:12:36|2.71
12:12:37|2.71
12:12:38|2.71
12:12:39|2.71
12:12:39|2.71
12:12:41|2.71
12:12:42|2.71
12:12:42|2.71
12:12:44|2.71
12:12:45|2.71
12:12:46|2.71
12:12:47|2.71
12:12:48|2.71
12:12:49|2.709
12:12:50|2.71
12:12:52|2.71
12:12:52|2.71
12:12:53|2.71
12:12:55|2.71
12:12:56|2.71
12:12:57|2.71
12:12:58|2.71
12:12:59|2.71
12:13:00|2.711
12:13:01|2.713
12:13:02|2.713
12:13:03|2.71
12:13:04|2.711
12:13:05|2.711
12:13:06|2.711
12:13:07|2.711
12:13:08|2.711
12:13:09|2.711
12:13:10|2.711
12:13:11|2.711
12:13:12|2.711
12:13:13|2.712
12:13:14|2.711
12:13:15|2.711
12:13:16|2.711
12:13:17|2.711
12:13:18|2.711
12:13:19|2.711
12:13:20|2.711
12:13:21|2.711
12:13:23|2.711
12:13:23|2.711
12:13:24|2.712
12:13:25|2.712
12:13:27|2.712
12:13:28|2.711
12:13:30|2.711
12:13:31|2.711
12:13:32|2.71
12:13:33|2.71
12:13:34|2.71
12:13:34|2.71
12:13:35|2.71
12:13:38|2.708
12:13:38|2.708
12:13:39|2.708
12:13:40|2.708
12:13:42|2.708
12:13:43|2.71
12:13:44|2.711
12:13:46|2.712
12:13:46|2.712
12:13:47|2.712
12:13:48|2.713
12:13:49|2.713
12:13:50|2.714
12:13:51|2.713
12:13:52|2.712
12:13:53|2.712
12:13:54|2.712
12:13:55|2.712
12:13:56|2.712
12:13:58|2.712
12:13:59|2.712
12:14:00|2.712
12:14:01|2.712
12:14:02|2.712
12:14:03|2.712
12:14:03|2.712
12:14:04|2.712
12:14:06|2.712
12:14:07|2.712
12:14:08|2.712
12:14:09|2.712
12:14:09|2.712
12:14:11|2.712
12:14:11|2.712
12:14:13|2.713
12:14:14|2.713
12:14:15|2.713
12:14:16|2.714
12:14:17|2.713
12:14:17|2.713
12:14:18|2.713
12:14:20|2.713
12:14:20|2.713
12:14:22|2.713
12:14:23|2.713
12:14:24|2.713
12:14:25|2.713
12:14:26|2.713
12:14:27|2.713
12:14:29|2.713
12:14:30|2.713
12:14:32|2.713
12:14:33|2.713
12:14:34|2.712
12:14:35|2.711
12:14:36|2.711
12:14:36|2.711
12:14:38|2.711
12:14:38|2.711
12:14:40|2.711
12:14:41|2.707
12:14:43|2.708
12:14:43|2.707
12:14:44|2.707
12:14:45|2.708
12:14:46|2.708
12:14:47|2.708
12:14:48|2.708
12:14:49|2.707
12:14:50|2.707
12:14:51|2.707
12:14:52|2.707
12:14:53|2.707
12:14:54|2.707
12:14:55|2.707
12:14:56|2.707
12:14:58|2.709
12:14:58|2.708
12:14:59|2.708
12:15:00|2.709
12:15:01|2.709
12:15:03|2.709
12:15:03|2.711
12:15:04|2.711
12:15:05|2.711
12:15:07|2.711
12:15:09|2.711
12:15:09|2.711
12:15:10|2.714
12:15:11|2.717
12:15:12|2.717
12:15:13|2.72
12:15:14|2.724
12:15:15|2.722
12:15:16|2.722
12:15:17|2.723
12:15:18|2.721
12:15:19|2.721
12:15:20|2.722
12:15:21|2.722
12:15:22|2.723
12:15:23|2.724
12:15:24|2.725
12:15:25|2.725
12:15:26|2.725
12:15:27|2.725
12:15:29|2.723
12:15:31|2.723
12:15:31|2.722
12:15:32|2.722
12:15:34|2.719
12:15:35|2.719
12:15:37|2.719
12:15:37|2.721
12:15:38|2.719
12:15:39|2.719
12:15:40|2.718
12:15:41|2.718
12:15:43|2.718
12:15:44|2.718
12:15:45|2.718
12:15:46|2.718
12:15:46|2.718
12:15:47|2.718
12:15:48|2.718
12:15:50|2.718
12:15:51|2.718
12:15:52|2.718
12:15:53|2.718
12:15:54|2.718
12:15:55|2.718
12:15:56|2.718
12:15:57|2.718
12:15:58|2.718
12:15:59|2.718
12:16:00|2.716
12:16:01|2.716
12:16:02|2.716
12:16:03|2.716
12:16:04|2.716
12:16:05|2.716
12:16:06|2.716
12:16:07|2.716
12:16:09|2.716
12:16:10|2.716
12:16:11|2.716
12:16:11|2.716
12:16:13|2.716
12:16:13|2.716
12:16:14|2.716
12:16:16|2.715
12:16:17|2.713
12:16:17|2.712
12:16:19|2.711
12:16:20|2.711
12:16:21|2.712
12:16:22|2.712
12:16:23|2.712
12:16:24|2.712
12:16:25|2.712
12:16:26|2.711
12:16:27|2.71
12:16:28|2.71
12:16:29|2.709
12:16:31|2.708
12:16:32|2.708
12:16:33|2.708
12:16:34|2.708
12:16:35|2.708
12:16:36|2.709
12:16:37|2.708
12:16:38|2.708
12:16:40|2.71
12:16:40|2.71
12:16:42|2.71
12:16:42|2.71
12:16:44|2.71
12:16:45|2.71
12:16:46|2.71
12:16:47|2.71
12:16:48|2.708
12:16:49|2.708
12:16:50|2.708
12:16:51|2.71
12:16:52|2.71
12:16:53|2.71
12:16:54|2.711
12:16:55|2.71
12:16:56|2.71
12:16:57|2.71
12:16:58|2.71
12:16:59|2.71
12:17:00|2.71
12:17:01|2.71
12:17:02|2.712
12:17:03|2.712
12:17:04|2.712
12:17:05|2.712
12:17:06|2.712
12:17:07|2.709
12:17:08|2.709
12:17:10|2.709
12:17:11|2.709
12:17:11|2.71
12:17:12|2.709
12:17:14|2.709
12:17:14|2.709
12:17:15|2.709
12:17:17|2.709
12:17:17|2.709
12:17:18|2.709
12:17:19|2.709
12:17:20|2.71
12:17:22|2.71
12:17:22|2.711
12:17:23|2.711
12:17:25|2.712
12:17:26|2.713
12:17:27|2.712
12:17:28|2.712
12:17:29|2.712
12:17:30|2.711
12:17:32|2.709
12:17:33|2.709
12:17:34|2.709
12:17:35|2.709
12:17:37|2.709
12:17:38|2.709
12:17:39|2.709
12:17:40|2.709
12:17:41|2.709
12:17:42|2.711
12:17:42|2.711
12:17:43|2.711
12:17:44|2.711
12:17:46|2.711
12:17:46|2.711
12:17:47|2.711
12:17:50|2.709
12:17:50|2.709
12:17:51|2.709
12:17:52|2.709
12:17:53|2.709
12:17:54|2.709
12:17:55|2.709
12:17:56|2.709
12:17:57|2.709
12:17:58|2.709
12:17:59|2.709
12:18:01|2.709
12:18:01|2.709
12:18:03|2.709
12:18:05|2.709
12:18:05|2.709
12:18:06|2.709
12:18:07|2.709
12:18:08|2.709
12:18:09|2.709
12:18:10|2.709
12:18:12|2.709
12:18:12|2.709
12:18:13|2.71
12:18:14|2.71
12:18:15|2.71
12:18:17|2.709
12:18:18|2.709
12:18:19|2.709
12:18:20|2.709
12:18:21|2.709
12:18:23|2.71
12:18:23|2.71
12:18:24|2.71
12:18:25|2.71
12:18:26|2.711
12:18:27|2.711
12:18:28|2.711
12:18:29|2.711
12:18:30|2.709
12:18:32|2.71
12:18:33|2.71
12:18:35|2.709
12:18:36|2.709
12:18:37|2.709
12:18:38|2.71
12:18:39|2.71
12:18:40|2.71
12:18:41|2.71
12:18:41|2.711
12:18:43|2.71
12:18:44|2.71
12:18:45|2.71
12:18:46|2.709
12:18:47|2.711
12:18:48|2.71
12:18:49|2.71
12:18:50|2.71
12:18:51|2.71
12:18:52|2.71
12:18:53|2.71
12:18:54|2.71
12:18:55|2.71
12:18:56|2.71
12:18:57|2.71
12:18:58|2.71
12:18:59|2.708
12:19:00|2.708
12:19:01|2.708
12:19:02|2.708
12:19:03|2.708
12:19:04|2.707
12:19:05|2.708
12:19:06|2.707
12:19:07|2.707
12:19:08|2.707
12:19:09|2.707
12:19:10|2.707
12:19:11|2.708
12:19:12|2.708
12:19:13|2.709
12:19:14|2.709
12:19:15|2.709
12:19:16|2.709
12:19:17|2.709
12:19:18|2.709
12:19:19|2.707
12:19:20|2.707
12:19:21|2.707
12:19:22|2.707
12:19:23|2.707
12:19:24|2.707
12:19:25|2.707
12:19:26|2.707
12:19:28|2.707
12:19:28|2.709
12:19:29|2.709
12:19:30|2.709
12:19:31|2.709
12:19:33|2.708
12:19:35|2.708
12:19:35|2.709
12:19:36|2.709
12:19:37|2.709
12:19:38|2.709
12:19:39|2.709
12:19:41|2.71
12:19:42|2.71
12:19:43|2.71
12:19:44|2.708
12:19:44|2.708
12:19:46|2.708
12:19:47|2.708
12:19:48|2.708
12:19:49|2.707
12:19:50|2.707
12:19:51|2.707
12:19:52|2.707
12:19:53|2.707
12:19:53|2.707
12:19:55|2.707
12:19:56|2.707
12:19:57|2.707
12:19:58|2.707
12:19:59|2.707
12:19:59|2.707
12:20:01|2.707
12:20:02|2.707
12:20:03|2.707
12:20:04|2.707
12:20:05|2.707
12:20:06|2.707
12:20:07|2.707
12:20:08|2.708
12:20:09|2.708
12:20:10|2.708
12:20:11|2.708
12:20:12|2.708
12:20:13|2.708
12:20:14|2.71
12:20:15|2.709
12:20:17|2.709
12:20:18|2.709
12:20:18|2.71
12:20:20|2.71
12:20:20|2.71
12:20:22|2.71
12:20:23|2.71
12:20:23|2.71
12:20:25|2.71
12:20:26|2.71
12:20:27|2.71
12:20:28|2.71
12:20:29|2.71
12:20:30|2.71
12:20:31|2.71
12:20:32|2.71
12:20:33|2.71
12:20:34|2.71
12:20:36|2.71
12:20:37|2.709
12:20:39|2.709
12:20:39|2.709
12:20:40|2.709
12:20:42|2.709
12:20:43|2.708
12:20:44|2.708
12:20:46|2.708
12:20:46|2.708
12:20:47|2.708
12:20:48|2.708
12:20:50|2.709
12:20:50|2.709
12:20:51|2.709
12:20:52|2.709
12:20:53|2.71
12:20:55|2.709
12:20:55|2.709
12:20:56|2.709
12:20:57|2.709
12:20:58|2.709
12:20:59|2.709
12:21:00|2.709
12:21:02|2.709
12:21:02|2.71
12:21:03|2.709
12:21:05|2.708
12:21:06|2.708
12:21:06|2.71
12:21:07|2.711
12:21:09|2.71
12:21:09|2.71
12:21:11|2.71
12:21:12|2.708
12:21:13|2.707
12:21:14|2.707
12:21:14|2.706
12:21:16|2.706
12:21:17|2.706
12:21:18|2.706
12:21:19|2.709
12:21:20|2.709
12:21:21|2.709
12:21:22|2.709
12:21:23|2.709
12:21:24|2.709
12:21:25|2.709
12:21:26|2.709
12:21:27|2.709
12:21:28|2.709
12:21:29|2.709
12:21:30|2.709
12:21:31|2.708
12:21:32|2.708
12:21:33|2.708
12:21:34|2.708
12:21:36|2.708
12:21:36|2.708
12:21:38|2.708
12:21:39|2.708
12:21:39|2.709
12:21:41|2.709
12:21:42|2.709
12:21:43|2.709
12:21:44|2.709
12:21:46|2.71
12:21:46|2.71
12:21:47|2.711
12:21:49|2.709
12:21:50|2.71
12:21:51|2.709
12:21:52|2.709
12:21:53|2.709
12:21:54|2.709
12:21:55|2.709
12:21:56|2.709
12:21:56|2.711
12:21:59|2.711
12:21:59|2.712
12:22:00|2.711
12:22:01|2.712
12:22:02|2.711
12:22:03|2.711
12:22:05|2.711
12:22:07|2.711
12:22:08|2.711
12:22:08|2.711
12:22:09|2.711
12:22:11|2.711
12:22:12|2.711
12:22:13|2.711
12:22:13|2.711
12:22:14|2.711
12:22:16|2.711
12:22:17|2.711
12:22:18|2.711
12:22:18|2.711
12:22:20|2.711
12:22:21|2.711
12:22:21|2.711
12:22:23|2.711
12:22:24|2.711
12:22:25|2.711
12:22:25|2.711
12:22:27|2.711
12:22:28|2.716
12:22:28|2.715
12:22:30|2.715
12:22:30|2.715
12:22:31|2.715
12:22:32|2.715
12:22:33|2.715
12:22:34|2.713
12:22:35|2.712
12:22:37|2.712
12:22:39|2.711
12:22:39|2.711
12:22:40|2.711
12:22:41|2.711
12:22:43|2.711
12:22:44|2.71
12:22:45|2.71
12:22:46|2.71
12:22:47|2.71
12:22:48|2.71
12:22:51|2.71
12:22:51|2.71
12:22:52|2.71
12:22:53|2.71
12:22:54|2.71
12:22:55|2.711
12:22:56|2.711
12:22:57|2.711
12:22:58|2.711
12:22:59|2.711
12:23:01|2.711
12:23:01|2.71
12:23:02|2.71
12:23:03|2.71
12:23:04|2.71
12:23:06|2.71
12:23:06|2.71
12:23:08|2.71
12:23:08|2.71
12:23:11|2.71
12:23:12|2.71
12:23:13|2.71
12:23:14|2.709
12:23:15|2.708
12:23:15|2.708
12:23:17|2.708
12:23:18|2.708
12:23:18|2.708
12:23:19|2.705
12:23:21|2.705
12:23:21|2.704
12:23:22|2.702
12:23:23|2.702
12:23:24|2.702
12:23:26|2.702
12:23:27|2.701
12:23:28|2.701
12:23:29|2.703
12:23:30|2.703
12:23:31|2.703
12:23:32|2.703
12:23:33|2.703
12:23:34|2.705
12:23:35|2.703
12:23:36|2.703
12:23:37|2.705
12:23:39|2.704
12:23:40|2.704
12:23:42|2.703
12:23:43|2.703
12:23:44|2.703
12:23:46|2.702
12:23:46|2.702
12:23:48|2.702
12:23:48|2.702
12:23:49|2.702
12:23:51|2.701
12:23:52|2.701
12:23:53|2.701
12:23:54|2.701
12:23:55|2.701
12:23:57|2.701
12:23:57|2.7
12:23:58|2.7
12:24:00|2.7
12:24:00|2.7
12:24:01|2.7
12:24:02|2.7
12:24:04|2.7
12:24:05|2.7
12:24:06|2.7
12:24:07|2.7
12:24:08|2.7
12:24:10|2.7
12:24:10|2.7
12:24:12|2.7
12:24:13|2.7
12:24:14|2.7
12:24:14|2.701
12:24:16|2.701
12:24:16|2.701
12:24:18|2.701
12:24:19|2.702
12:24:20|2.702
12:24:20|2.702
12:24:22|2.702
12:24:22|2.703
12:24:23|2.702
12:24:24|2.702
12:24:25|2.702
12:24:27|2.703
12:24:28|2.706
12:24:28|2.706
12:24:30|2.706
12:24:30|2.706
12:24:32|2.706
12:24:32|2.706
12:24:34|2.706
12:24:34|2.706
12:24:35|2.707
12:24:36|2.707
12:24:38|2.707
12:24:40|2.707
12:24:41|2.707
12:24:42|2.707
12:24:43|2.707
12:24:44|2.707
12:24:45|2.707
12:24:46|2.707
12:24:47|2.707
12:24:49|2.706
12:24:50|2.704
12:24:51|2.703
12:24:52|2.703
12:24:53|2.703
12:24:55|2.703
12:24:55|2.703
12:24:57|2.703
12:24:58|2.702
12:24:59|2.702
12:25:00|2.702
12:25:01|2.702
12:25:02|2.702
12:25:04|2.705
12:25:05|2.705
12:25:06|2.705
12:25:07|2.705
12:25:08|2.705
12:25:09|2.705
12:25:11|2.705
12:25:11|2.705
12:25:13|2.703
12:25:13|2.703
12:25:15|2.704
12:25:15|2.705
12:25:17|2.703
12:25:18|2.697
12:25:19|2.698
12:25:20|2.698
12:25:21|2.699
12:25:22|2.697
12:25:24|2.698
12:25:24|2.697
12:25:25|2.699
12:25:26|2.698
12:25:27|2.698
12:25:28|2.698
12:25:29|2.697
12:25:30|2.697
12:25:32|2.696
12:25:32|2.696
12:25:34|2.696
12:25:34|2.696
12:25:36|2.693
12:25:36|2.69
12:25:37|2.69
12:25:39|2.689
12:25:41|2.686
12:25:42|2.686
12:25:43|2.687
12:25:44|2.689
12:25:46|2.688
12:25:48|2.69
12:25:49|2.69
12:25:50|2.69
12:25:51|2.69
12:25:51|2.692
12:25:53|2.69
12:25:53|2.689
12:25:55|2.689
12:25:55|2.689
12:25:57|2.689
12:25:57|2.69
12:25:58|2.692
12:25:59|2.692
12:26:00|2.689
12:26:01|2.69
12:26:03|2.692
12:26:04|2.692
12:26:04|2.691
12:26:05|2.691
12:26:06|2.69
12:26:08|2.69
12:26:09|2.69
12:26:10|2.69
12:26:11|2.688
12:26:12|2.688
12:26:13|2.688
12:26:14|2.687
12:26:15|2.686
12:26:16|2.686
12:26:17|2.687
12:26:18|2.687
12:26:19|2.687
12:26:21|2.689
12:26:22|2.689
12:26:23|2.685
12:26:23|2.682
12:26:25|2.682
12:26:26|2.682
12:26:27|2.682
12:26:27|2.681
12:26:28|2.681
12:26:29|2.681
12:26:30|2.679
12:26:32|2.679
12:26:32|2.679
12:26:34|2.679
12:26:35|2.677
12:26:36|2.675
12:26:36|2.676
12:26:38|2.678
12:26:39|2.677
12:26:41|2.679
12:26:41|2.678
12:26:42|2.678
12:26:43|2.68
12:26:46|2.681
12:26:47|2.679
12:26:48|2.68
12:26:49|2.683
12:26:50|2.682
12:26:52|2.681
12:26:53|2.681
12:26:54|2.681
12:26:55|2.681
12:26:56|2.68
12:26:56|2.68
12:26:58|2.68
12:26:59|2.68
12:27:00|2.68
12:27:01|2.674
12:27:02|2.678
12:27:03|2.677
12:27:04|2.677
12:27:05|2.676
12:27:06|2.676
12:27:07|2.675
12:27:08|2.675
12:27:09|2.674
12:27:10|2.676
12:27:11|2.679
12:27:13|2.676
12:27:14|2.676
12:27:15|2.675
12:27:16|2.675
12:27:17|2.675
12:27:19|2.675
12:27:20|2.673
12:27:21|2.673
12:27:22|2.673
12:27:23|2.673
12:27:24|2.672
12:27:24|2.673
12:27:26|2.669
12:27:27|2.665
12:27:28|2.666
12:27:29|2.66
12:27:30|2.654
12:27:30|2.653
12:27:31|2.653
12:27:32|2.652
12:27:34|2.65
12:27:34|2.652
12:27:36|2.648
12:27:37|2.65
12:27:37|2.644
12:27:39|2.647
12:27:40|2.646
12:27:41|2.645
12:27:43|2.645
12:27:43|2.645
12:27:45|2.647
12:27:47|2.645
12:27:47|2.646
12:27:48|2.648
12:27:50|2.648
12:27:51|2.649
12:27:53|2.65
12:27:53|2.652
12:27:54|2.652
12:27:55|2.652
12:27:56|2.649
12:27:57|2.65
12:27:58|2.646
12:27:59|2.646
12:28:00|2.646
12:28:01|2.649
12:28:02|2.648
12:28:04|2.65
12:28:05|2.65
12:28:06|2.652
12:28:07|2.651
12:28:08|2.65
12:28:08|2.648
12:28:10|2.646
12:28:11|2.645
12:28:12|2.648
12:28:13|2.646
12:28:14|2.645
12:28:15|2.648
12:28:16|2.646
12:28:17|2.646
12:28:18|2.646
12:28:19|2.646
12:28:20|2.648
12:28:21|2.648
12:28:22|2.65
12:28:23|2.65
12:28:24|2.65
12:28:25|2.65
12:28:26|2.649
12:28:27|2.649
12:28:28|2.65
12:28:29|2.65
12:28:30|2.652
12:28:31|2.652
12:28:32|2.65
12:28:33|2.649
12:28:34|2.654
12:28:35|2.654
12:28:36|2.653
12:28:37|2.653
12:28:38|2.655
12:28:39|2.654
12:28:40|2.653
12:28:41|2.654
12:28:43|2.654
12:28:43|2.654
12:28:45|2.652
12:28:46|2.652
12:28:48|2.652
12:28:48|2.653
12:28:50|2.653
12:28:51|2.654
12:28:53|2.653
12:28:54|2.653
12:28:55|2.654
12:28:56|2.654
12:28:56|2.654
12:28:57|2.654
12:28:59|2.654
12:28:59|2.656
12:29:00|2.654
12:29:02|2.653
12:29:03|2.651
12:29:04|2.651
12:29:05|2.65
12:29:07|2.647
12:29:07|2.648
12:29:08|2.648
12:29:09|2.648
12:29:10|2.648
12:29:12|2.648
12:29:13|2.648
12:29:13|2.648
12:29:14|2.649
12:29:15|2.648
12:29:17|2.65
12:29:18|2.651
12:29:19|2.649
12:29:20|2.649
12:29:21|2.649
12:29:22|2.65
12:29:23|2.65
12:29:24|2.648
12:29:25|2.648
12:29:26|2.648
12:29:27|2.644
12:29:28|2.644
12:29:29|2.643
12:29:30|2.644
12:29:31|2.644
12:29:32|2.643
12:29:33|2.64
12:29:34|2.641
12:29:35|2.641
12:29:36|2.643
12:29:37|2.642
12:29:38|2.646
12:29:39|2.647
12:29:40|2.646
12:29:41|2.646
12:29:42|2.644
12:29:44|2.638
12:29:45|2.637
12:29:46|2.636
12:29:47|2.635
12:29:48|2.635
12:29:49|2.631
12:29:51|2.629
12:29:52|2.633
12:29:53|2.629
12:29:54|2.628
12:29:55|2.63
12:29:56|2.625
12:29:57|2.611
12:29:59|2.621
12:30:00|2.623
12:30:00|2.624
12:30:01|2.628
12:30:03|2.635
12:30:04|2.631
12:30:04|2.63
12:30:05|2.633
12:30:07|2.629
12:30:08|2.632
12:30:08|2.633
12:30:10|2.635
12:30:11|2.636
12:30:12|2.636
12:30:13|2.636
12:30:14|2.637
12:30:15|2.638
12:30:16|2.639
12:30:17|2.639
12:30:18|2.639
12:30:19|2.637
12:30:21|2.639
12:30:21|2.639
12:30:22|2.639
12:30:24|2.639
12:30:24|2.638
12:30:25|2.64
12:30:27|2.639
12:30:27|2.64
12:30:28|2.64
12:30:29|2.639
12:30:31|2.64
12:30:32|2.64
12:30:33|2.639
12:30:34|2.64
12:30:35|2.639
12:30:36|2.64
12:30:37|2.639
12:30:38|2.639
12:30:39|2.64
12:30:40|2.64
12:30:41|2.64
12:30:42|2.64
12:30:43|2.64
12:30:45|2.637
12:30:46|2.637
12:30:48|2.636
12:30:49|2.636
12:30:50|2.636
12:30:51|2.636
12:30:52|2.636
12:30:52|2.637
12:30:54|2.636
12:30:55|2.636
12:30:55|2.637
12:30:56|2.637
12:30:57|2.637
12:30:58|2.638
12:30:59|2.638
12:31:01|2.639
12:31:01|2.639
12:31:02|2.639
12:31:03|2.639
12:31:05|2.639
12:31:06|2.639
12:31:07|2.639
12:31:07|2.64
12:31:09|2.639
12:31:10|2.639
12:31:11|2.639
12:31:12|2.64
12:31:12|2.64
12:31:14|2.639
12:31:15|2.64
12:31:15|2.648
12:31:17|2.646
12:31:17|2.648
12:31:18|2.646
12:31:19|2.648
12:31:21|2.647
12:31:22|2.647
12:31:23|2.648
12:31:23|2.648
12:31:24|2.648
12:31:26|2.648
12:31:26|2.649
12:31:28|2.648
12:31:28|2.648
12:31:30|2.648
12:31:31|2.65
12:31:31|2.648
12:31:32|2.648
12:31:33|2.648
12:31:34|2.648
12:31:36|2.651
12:31:36|2.651
12:31:37|2.65
12:31:39|2.65
12:31:40|2.65
12:31:41|2.65
12:31:42|2.65
12:31:43|2.649
12:31:44|2.649
12:31:46|2.649
12:31:46|2.65
12:31:48|2.649
12:31:50|2.649
12:31:51|2.649
12:31:52|2.649
12:31:53|2.649
12:31:54|2.649
12:31:55|2.65
12:31:56|2.65
12:31:57|2.65
12:31:58|2.651
12:31:59|2.651
12:32:00|2.651
12:32:01|2.651
12:32:03|2.651
12:32:04|2.651
12:32:06|2.651
12:32:07|2.651
12:32:08|2.651
12:32:09|2.651
12:32:10|2.652
12:32:11|2.651
12:32:13|2.652
12:32:13|2.652
12:32:15|2.651
12:32:16|2.651
12:32:17|2.651
12:32:18|2.65
12:32:19|2.65
12:32:20|2.65
12:32:21|2.649
12:32:22|2.647
12:32:23|2.647
12:32:24|2.647
12:32:25|2.649
12:32:26|2.647
12:32:27|2.647
12:32:28|2.647
12:32:29|2.646
12:32:30|2.646
12:32:31|2.643
12:32:32|2.644
12:32:33|2.642
12:32:34|2.642
12:32:35|2.641
12:32:36|2.639
12:32:37|2.639
12:32:38|2.64
12:32:39|2.641
12:32:40|2.641
12:32:41|2.641
12:32:42|2.64
12:32:43|2.64
12:32:44|2.641
12:32:45|2.643
12:32:47|2.645
12:32:48|2.647
12:32:49|2.647
12:32:51|2.651
12:32:51|2.651
12:32:53|2.651
12:32:54|2.65
12:32:56|2.652
12:32:57|2.651
12:32:58|2.65
12:32:59|2.65
12:33:00|2.649
12:33:01|2.65
12:33:02|2.649
12:33:03|2.649
12:33:05|2.649
12:33:06|2.649
12:33:08|2.647
12:33:08|2.647
12:33:09|2.647
12:33:10|2.646
12:33:11|2.648
12:33:13|2.648
12:33:14|2.649
12:33:14|2.649
12:33:15|2.649
12:33:16|2.648
12:33:18|2.648
12:33:19|2.648
12:33:20|2.648
12:33:21|2.648
12:33:22|2.648
12:33:23|2.65
12:33:24|2.65
12:33:25|2.65
12:33:26|2.653
12:33:27|2.652
12:33:28|2.652
12:33:29|2.652
12:33:30|2.646
12:33:31|2.646
12:33:32|2.645
12:33:33|2.645
12:33:34|2.644
12:33:35|2.643
12:33:36|2.643
12:33:37|2.643
12:33:38|2.643
12:33:39|2.643
12:33:40|2.643
12:33:41|2.643
12:33:42|2.643
12:33:43|2.644
12:33:44|2.644
12:33:45|2.644
12:33:47|2.644
12:33:48|2.644
12:33:49|2.644
12:33:51|2.644
12:33:52|2.647
12:33:53|2.648
12:33:54|2.648
12:33:55|2.648
12:33:56|2.647
12:33:57|2.647
12:33:58|2.646
12:33:59|2.646
12:34:00|2.646
12:34:01|2.648
12:34:02|2.648
12:34:03|2.648
12:34:04|2.649
12:34:05|2.649
12:34:06|2.648
12:34:07|2.648
12:34:09|2.648
12:34:10|2.648
12:34:11|2.648
12:34:12|2.648
12:34:13|2.649
12:34:14|2.651
12:34:15|2.65
12:34:16|2.65
12:34:17|2.65
12:34:18|2.648
12:34:19|2.648
12:34:20|2.648
12:34:21|2.648
12:34:22|2.648
12:34:23|2.648
12:34:24|2.648
12:34:25|2.648
12:34:26|2.648
12:34:27|2.648
12:34:28|2.648
12:34:29|2.648
12:34:30|2.648
12:34:31|2.648
12:34:32|2.648
12:34:33|2.648
12:34:34|2.648
12:34:35|2.639
12:34:36|2.637
12:34:37|2.635
12:34:38|2.631
12:34:39|2.631
12:34:40|2.629
12:34:41|2.629
12:34:42|2.629
12:34:43|2.628
12:34:44|2.628
12:34:45|2.628
12:34:46|2.628
12:34:47|2.628
12:34:49|2.627
12:34:50|2.627
12:34:51|2.627
12:34:52|2.626
12:34:53|2.624
12:34:54|2.622
12:34:55|2.621
12:34:56|2.622
12:34:57|2.621
12:34:58|2.621
12:35:00|2.622
12:35:00|2.621
12:35:02|2.62
12:35:03|2.62
12:35:04|2.621
12:35:05|2.62
12:35:06|2.617
12:35:07|2.615
12:35:08|2.612
12:35:09|2.614
12:35:10|2.615
12:35:11|2.615
12:35:12|2.614
12:35:14|2.614
12:35:15|2.613
12:35:16|2.614
12:35:16|2.612
12:35:17|2.612
12:35:19|2.611
12:35:20|2.612
12:35:21|2.613
12:35:21|2.615
12:35:23|2.615
12:35:24|2.614
12:35:25|2.614
12:35:25|2.619
12:35:27|2.617
12:35:28|2.619
12:35:28|2.618
12:35:30|2.617
12:35:31|2.615
12:35:32|2.614
12:35:33|2.614
12:35:34|2.613
12:35:35|2.614
12:35:36|2.612
12:35:37|2.612
12:35:38|2.611
12:35:39|2.611
12:35:40|2.612
12:35:41|2.613
12:35:42|2.612
12:35:43|2.611
12:35:44|2.612
12:35:45|2.612
12:35:46|2.611
12:35:47|2.609
12:35:48|2.61
12:35:50|2.609
12:35:51|2.61
12:35:52|2.611
12:35:53|2.612
12:35:54|2.611
12:35:55|2.61
12:35:56|2.611
12:35:57|2.61
12:35:58|2.611
12:35:59|2.611
12:36:00|2.613
12:36:01|2.61
12:36:03|2.61
12:36:04|2.612
12:36:05|2.612
12:36:05|2.614
12:36:07|2.607
12:36:08|2.606
12:36:10|2.607
12:36:11|2.608
12:36:12|2.609
12:36:13|2.609
12:36:14|2.613
12:36:15|2.615
12:36:16|2.616
12:36:17|2.617
12:36:18|2.617
12:36:19|2.616
12:36:20|2.615
12:36:21|2.615
12:36:22|2.616
12:36:23|2.615
12:36:24|2.616
12:36:25|2.616
12:36:26|2.616
12:36:27|2.617
12:36:28|2.618
12:36:29|2.618
12:36:30|2.619
12:36:31|2.618
12:36:32|2.62
12:36:33|2.62
12:36:34|2.622
12:36:35|2.622
12:36:36|2.621
12:36:37|2.621
12:36:38|2.62
12:36:39|2.62
12:36:40|2.62
12:36:41|2.618
12:36:42|2.618
12:36:43|2.618
12:36:44|2.62
12:36:45|2.619
12:36:46|2.618
12:36:47|2.618
12:36:48|2.621
12:36:50|2.622
12:36:51|2.623
12:36:53|2.623
12:36:54|2.623
12:36:56|2.623
12:36:57|2.623
12:36:58|2.623
12:36:59|2.623
12:37:00|2.622
12:37:01|2.621
12:37:02|2.62
12:37:03|2.621
12:37:04|2.621
12:37:06|2.621
12:37:06|2.621
12:37:08|2.621
12:37:08|2.622
12:37:10|2.622
12:37:11|2.622
12:37:12|2.622
12:37:13|2.624
12:37:14|2.624
12:37:15|2.624
12:37:16|2.625
12:37:17|2.624
12:37:18|2.623
12:37:19|2.622
12:37:20|2.622
12:37:21|2.621
12:37:22|2.622
12:37:23|2.621
12:37:24|2.621
12:37:25|2.621
12:37:26|2.622
12:37:27|2.621
12:37:28|2.621
12:37:29|2.621
12:37:30|2.621
12:37:31|2.622
12:37:32|2.623
12:37:33|2.623
12:37:34|2.625
12:37:36|2.624
12:37:37|2.624
12:37:38|2.624
12:37:38|2.624
12:37:39|2.624
12:37:40|2.624
12:37:42|2.625
12:37:42|2.625
12:37:44|2.625
12:37:45|2.625
12:37:45|2.625
12:37:47|2.625
12:37:47|2.625
12:37:49|2.625
12:37:49|2.625
12:37:51|2.625
12:37:53|2.625
12:37:54|2.625
12:37:54|2.625
12:37:56|2.626
12:37:57|2.626
12:37:58|2.626
12:37:59|2.626
12:38:00|2.627
12:38:01|2.627
12:38:02|2.627
12:38:04|2.626
12:38:05|2.626
12:38:06|2.626
12:38:07|2.626
12:38:08|2.626
12:38:10|2.625
12:38:10|2.625
12:38:11|2.625
12:38:12|2.625
12:38:13|2.625
12:38:14|2.623
12:38:15|2.622
12:38:16|2.622
12:38:17|2.622
12:38:18|2.622
12:38:19|2.621
12:38:20|2.62
12:38:21|2.621
12:38:22|2.621
12:38:23|2.62
12:38:24|2.62
12:38:26|2.62
12:38:26|2.62
12:38:27|2.62
12:38:28|2.62
12:38:29|2.624
12:38:31|2.624
12:38:31|2.622
12:38:32|2.623
12:38:33|2.623
12:38:34|2.62
12:38:35|2.62
12:38:36|2.62
12:38:37|2.62
12:38:38|2.61
12:38:39|2.609
12:38:40|2.608
12:38:42|2.608
12:38:42|2.6
12:38:43|2.601
12:38:44|2.603
12:38:45|2.603
12:38:46|2.602
12:38:47|2.602
12:38:48|2.595
12:38:49|2.596
12:38:50|2.596
12:38:51|2.595
12:38:53|2.593
12:38:53|2.593
12:38:54|2.594
12:38:55|2.593
12:38:57|2.592
12:38:58|2.594
12:38:59|2.596
12:39:00|2.598
12:39:01|2.599
12:39:02|2.603
12:39:03|2.606
12:39:04|2.607
12:39:05|2.609
12:39:06|2.609
12:39:07|2.61
12:39:08|2.611
12:39:09|2.611
12:39:10|2.61
12:39:11|2.611
12:39:12|2.611
12:39:13|2.612
12:39:14|2.613
12:39:15|2.61
12:39:17|2.608
12:39:17|2.607
12:39:18|2.607
12:39:19|2.606
12:39:21|2.606
12:39:22|2.606
12:39:22|2.607
12:39:24|2.607
12:39:25|2.61
12:39:26|2.61
12:39:28|2.612
12:39:28|2.608
12:39:29|2.609
12:39:30|2.609
12:39:31|2.611
12:39:32|2.611
12:39:33|2.612
12:39:34|2.61
12:39:35|2.609
12:39:36|2.609
12:39:37|2.61
12:39:38|2.61
12:39:39|2.611
12:39:40|2.611
12:39:41|2.611
12:39:42|2.611
12:39:43|2.611
12:39:44|2.613
12:39:45|2.611
12:39:46|2.611
12:39:47|2.613
12:39:48|2.613
12:39:49|2.61
12:39:50|2.608
12:39:51|2.606
12:39:52|2.606
12:39:53|2.606
12:39:55|2.605
12:39:57|2.605
12:39:57|2.606
12:39:59|2.608
12:40:00|2.609
12:40:02|2.61
12:40:03|2.611
12:40:05|2.612
12:40:06|2.613
12:40:07|2.615
12:40:08|2.615
12:40:09|2.615
12:40:10|2.617
12:40:11|2.617
12:40:12|2.617
12:40:13|2.619
12:40:14|2.618
12:40:16|2.619
12:40:17|2.617
12:40:18|2.617
12:40:20|2.617
12:40:20|2.617
12:40:21|2.617
12:40:22|2.618
12:40:23|2.618
12:40:25|2.615
12:40:26|2.616
12:40:27|2.615
12:40:28|2.618
12:40:29|2.616
12:40:30|2.616
12:40:32|2.616
12:40:33|2.618
12:40:33|2.616
12:40:34|2.615
12:40:35|2.615
12:40:37|2.618
12:40:37|2.618
12:40:38|2.617
12:40:40|2.617
12:40:40|2.618
12:40:42|2.619
12:40:42|2.619
12:40:43|2.619
12:40:44|2.619
12:40:45|2.619
12:40:47|2.619
12:40:48|2.619
12:40:48|2.62
12:40:49|2.62
12:40:50|2.62
12:40:51|2.621
12:40:53|2.621
12:40:54|2.621
12:40:56|2.621
12:40:56|2.621
12:40:57|2.622
12:40:59|2.621
12:41:01|2.618
12:41:01|2.618
12:41:02|2.618
12:41:03|2.618
12:41:05|2.618
12:41:07|2.618
12:41:08|2.621
12:41:09|2.621
12:41:10|2.621
12:41:11|2.623
12:41:13|2.625
12:41:13|2.625
12:41:14|2.624
12:41:15|2.624
12:41:16|2.628
12:41:17|2.627
12:41:18|2.628
12:41:20|2.626
12:41:21|2.626
12:41:22|2.627
12:41:22|2.627
12:41:24|2.627
12:41:24|2.627
12:41:26|2.627
12:41:26|2.627
12:41:27|2.627
12:41:28|2.627
12:41:29|2.627
12:41:31|2.627
12:41:31|2.628
12:41:32|2.626
12:41:33|2.624
12:41:34|2.628
12:41:35|2.627
12:41:37|2.627
12:41:38|2.628
12:41:38|2.628
12:41:40|2.628
12:41:40|2.628
12:41:42|2.629
12:41:42|2.631
12:41:44|2.631
12:41:44|2.631
12:41:45|2.631
12:41:46|2.63
12:41:48|2.63
12:41:49|2.631
12:41:49|2.631
12:41:50|2.631
12:41:51|2.631
12:41:52|2.631
12:41:54|2.63
12:41:55|2.632
12:41:56|2.632
12:41:58|2.632
12:41:59|2.632
12:41:59|2.632
12:42:01|2.633
12:42:02|2.632
12:42:02|2.634
12:42:04|2.633
12:42:05|2.633
12:42:06|2.633
12:42:07|2.635
12:42:08|2.633
12:42:09|2.633
12:42:10|2.632
12:42:11|2.632
12:42:12|2.632
12:42:13|2.633
12:42:14|2.629
12:42:16|2.629
12:42:16|2.629
12:42:18|2.629
12:42:19|2.629
12:42:20|2.629
12:42:22|2.629
12:42:22|2.629
12:42:23|2.63
12:42:25|2.629
12:42:25|2.629
12:42:26|2.629
12:42:27|2.629
12:42:28|2.629
12:42:29|2.626
12:42:31|2.629
12:42:32|2.627
12:42:33|2.627
12:42:34|2.627
12:42:35|2.627
12:42:36|2.63
12:42:37|2.632
12:42:38|2.632
12:42:39|2.632
12:42:40|2.632
12:42:41|2.631
12:42:42|2.631
12:42:43|2.631
12:42:44|2.631
12:42:45|2.634
12:42:46|2.635
12:42:47|2.634
12:42:48|2.634
12:42:49|2.635
12:42:50|2.635
12:42:51|2.636
12:42:52|2.637
12:42:53|2.639
12:42:54|2.639
12:42:55|2.641
12:42:57|2.64
12:42:58|2.64
12:42:59|2.64
12:43:01|2.64
12:43:01|2.642
12:43:02|2.644
12:43:04|2.644
12:43:05|2.644
12:43:07|2.645
12:43:08|2.644
12:43:09|2.643
12:43:10|2.644
12:43:11|2.644
12:43:12|2.643
12:43:13|2.643
12:43:14|2.645
12:43:15|2.644
12:43:16|2.644
12:43:17|2.645
12:43:18|2.646
12:43:19|2.645
12:43:20|2.645
12:43:21|2.645
12:43:22|2.643
12:43:23|2.643
12:43:24|2.644
12:43:25|2.642
12:43:26|2.641
12:43:27|2.641
12:43:28|2.641
12:43:29|2.642
12:43:30|2.642
12:43:31|2.641
12:43:32|2.642
12:43:33|2.642
12:43:34|2.642
12:43:35|2.642
12:43:36|2.642
12:43:37|2.642
12:43:38|2.642
12:43:39|2.642
12:43:40|2.643
12:43:41|2.642
12:43:43|2.642
12:43:44|2.642
12:43:45|2.642
12:43:46|2.64
12:43:47|2.64
12:43:48|2.64
12:43:49|2.639
12:43:50|2.639
12:43:51|2.637
12:43:52|2.637
12:43:53|2.634
12:43:54|2.633
12:43:55|2.633
12:43:56|2.634
12:43:58|2.634
12:43:59|2.634
12:44:00|2.636
12:44:02|2.637
12:44:03|2.638
12:44:04|2.638
12:44:05|2.64
12:44:07|2.642
12:44:08|2.64
12:44:09|2.64
12:44:10|2.64
12:44:10|2.642
12:44:12|2.642
12:44:13|2.642
12:44:14|2.64
12:44:15|2.635
12:44:16|2.633
12:44:17|2.635
12:44:18|2.636
12:44:19|2.636
12:44:20|2.635
12:44:21|2.639
12:44:22|2.638
12:44:23|2.638
12:44:24|2.638
12:44:25|2.638
12:44:26|2.636
12:44:27|2.635
12:44:28|2.635
12:44:29|2.636
12:44:30|2.636
12:44:31|2.637
12:44:32|2.639
12:44:33|2.638
12:44:34|2.639
12:44:35|2.64
12:44:36|2.639
12:44:37|2.642
12:44:38|2.641
12:44:39|2.641
12:44:40|2.641
12:44:41|2.641
12:44:42|2.644
12:44:43|2.643
12:44:44|2.643
12:44:45|2.643
12:44:46|2.645
12:44:47|2.645
12:44:48|2.646
12:44:49|2.641
12:44:50|2.639
12:44:51|2.639
12:44:52|2.641
12:44:53|2.639
12:44:54|2.64
12:44:55|2.641
12:44:56|2.641
12:44:57|2.641
12:44:58|2.64
12:45:00|2.637
12:45:00|2.642
12:45:02|2.64
12:45:02|2.642
12:45:04|2.641
12:45:05|2.64
12:45:06|2.639
12:45:07|2.639
12:45:08|2.637
12:45:10|2.638
12:45:10|2.638
12:45:12|2.64
12:45:13|2.641
12:45:14|2.642
12:45:16|2.645
12:45:16|2.645
12:45:17|2.647
12:45:18|2.647
12:45:20|2.646
12:45:21|2.645
12:45:22|2.643
12:45:22|2.648
12:45:24|2.648
12:45:24|2.649
12:45:25|2.648
12:45:26|2.647
12:45:28|2.647
12:45:29|2.648
12:45:29|2.65
12:45:31|2.654
12:45:31|2.653
12:45:32|2.653
12:45:33|2.653
12:45:35|2.653
12:45:36|2.653
12:45:37|2.656
12:45:37|2.652
12:45:38|2.653
12:45:39|2.652
12:45:41|2.65
12:45:42|2.649
12:45:43|2.647
12:45:44|2.646
12:45:45|2.646
12:45:46|2.644
12:45:47|2.643
12:45:48|2.642
12:45:49|2.638
12:45:50|2.637
12:45:51|2.648
12:45:52|2.645
12:45:53|2.645
12:45:54|2.647
12:45:55|2.648
12:45:56|2.647
12:45:57|2.644
12:45:58|2.642
12:46:00|2.642
12:46:01|2.642
12:46:02|2.642
12:46:03|2.644
12:46:04|2.645
12:46:06|2.643
12:46:07|2.642
12:46:08|2.643
12:46:09|2.645
12:46:11|2.645
12:46:11|2.646
12:46:13|2.644
12:46:13|2.645
12:46:15|2.648
12:46:16|2.648
12:46:17|2.649
12:46:17|2.649
12:46:19|2.65
12:46:20|2.651
12:46:21|2.652
12:46:22|2.651
12:46:23|2.65
12:46:25|2.651
12:46:25|2.65
12:46:26|2.65
12:46:27|2.65
12:46:28|2.651
12:46:29|2.652
12:46:30|2.654
12:46:32|2.654
12:46:32|2.652
12:46:33|2.652
12:46:35|2.654
12:46:36|2.655
12:46:36|2.654
12:46:38|2.656
12:46:38|2.655
12:46:39|2.654
12:46:40|2.653
12:46:42|2.652
12:46:43|2.656
12:46:44|2.649
12:46:45|2.647
12:46:46|2.648
12:46:47|2.646
12:46:48|2.646
12:46:49|2.644
12:46:50|2.643
12:46:51|2.643
12:46:52|2.643
12:46:53|2.644
12:46:54|2.648
12:46:55|2.648
12:46:56|2.647
12:46:57|2.647
12:46:58|2.647
12:46:59|2.647
12:47:00|2.65
12:47:01|2.651
12:47:03|2.647
12:47:04|2.647
12:47:04|2.648
12:47:06|2.644
12:47:07|2.644
12:47:09|2.644
12:47:10|2.644
12:47:11|2.644
12:47:13|2.645
12:47:13|2.645
12:47:15|2.646
12:47:16|2.646
12:47:17|2.645
12:47:18|2.645
12:47:19|2.645
12:47:20|2.645
12:47:21|2.646
12:47:22|2.644
12:47:24|2.644
12:47:25|2.643
12:47:25|2.643
12:47:27|2.643
12:47:27|2.645
12:47:29|2.644
12:47:30|2.644
12:47:30|2.647
12:47:32|2.647
12:47:33|2.646
12:47:34|2.646
12:47:35|2.645
12:47:36|2.645
12:47:36|2.644
12:47:38|2.644
12:47:38|2.644
12:47:40|2.642
12:47:40|2.641
12:47:41|2.642
12:47:43|2.643
12:47:44|2.643
12:47:44|2.645
12:47:45|2.647
12:47:47|2.645
12:47:47|2.645
12:47:48|2.645
12:47:50|2.648
12:47:50|2.647
12:47:51|2.648
12:47:53|2.646
12:47:53|2.647
12:47:55|2.648
12:47:55|2.648
12:47:57|2.645
12:47:57|2.645
12:47:59|2.645
12:47:59|2.646
12:48:00|2.645
12:48:02|2.647
12:48:03|2.646
12:48:04|2.643
12:48:05|2.645
12:48:06|2.645
12:48:08|2.646
12:48:09|2.646
12:48:11|2.647
12:48:12|2.647
12:48:13|2.651
12:48:14|2.652
12:48:15|2.652
12:48:16|2.651
12:48:16|2.653
12:48:18|2.655
12:48:19|2.653
12:48:20|2.653
12:48:21|2.653
12:48:22|2.653
12:48:23|2.652
12:48:24|2.653
12:48:25|2.651
12:48:26|2.651
12:48:27|2.653
12:48:28|2.653
12:48:29|2.656
12:48:30|2.656
12:48:31|2.656
12:48:32|2.656
12:48:33|2.656
12:48:34|2.656
12:48:35|2.663
12:48:36|2.662
12:48:37|2.665
12:48:38|2.664
12:48:39|2.664
12:48:40|2.665
12:48:41|2.664
12:48:42|2.664
12:48:43|2.664
12:48:44|2.666
12:48:45|2.666
12:48:46|2.666
12:48:47|2.669
12:48:49|2.671
12:48:49|2.67
12:48:50|2.671
12:48:51|2.671
12:48:52|2.671
12:48:54|2.667
12:48:54|2.667
12:48:55|2.662
12:48:56|2.658
12:48:58|2.657
12:48:58|2.658
12:49:00|2.658
12:49:01|2.662
12:49:02|2.66
12:49:04|2.664
12:49:05|2.667
12:49:07|2.664
12:49:07|2.665
12:49:09|2.665
12:49:09|2.665
12:49:10|2.668
12:49:11|2.67
12:49:13|2.671
12:49:13|2.671
12:49:15|2.667
12:49:16|2.667
12:49:17|2.667
12:49:18|2.665
12:49:19|2.663
12:49:21|2.663
12:49:21|2.663
12:49:22|2.662
12:49:23|2.666
12:49:24|2.666
12:49:25|2.662
12:49:26|2.665
12:49:28|2.663
12:49:29|2.662
12:49:30|2.662
12:49:31|2.662
12:49:32|2.662
12:49:33|2.662
12:49:34|2.664
12:49:35|2.667
12:49:36|2.666
12:49:37|2.664
12:49:38|2.666
12:49:39|2.664
12:49:40|2.662
12:49:41|2.662
12:49:42|2.661
12:49:44|2.66
12:49:44|2.666
12:49:45|2.665
12:49:46|2.665
12:49:47|2.664
12:49:48|2.661
12:49:49|2.661
12:49:50|2.661
12:49:51|2.666
12:49:52|2.665
12:49:53|2.665
12:49:54|2.665
12:49:56|2.664
12:49:56|2.663
12:49:57|2.669
12:49:58|2.67
12:49:59|2.671
12:50:01|2.671
12:50:01|2.671
12:50:03|2.671
12:50:04|2.67
12:50:05|2.67
12:50:06|2.67
12:50:08|2.669
12:50:08|2.668
12:50:09|2.669
12:50:11|2.67
12:50:13|2.669
12:50:13|2.668
12:50:15|2.671
12:50:15|2.671
12:50:17|2.67
12:50:18|2.67
12:50:19|2.67
12:50:20|2.672
12:50:21|2.671
12:50:22|2.671
12:50:23|2.673
12:50:24|2.673
12:50:24|2.673
12:50:25|2.671
12:50:26|2.673
12:50:28|2.673
12:50:29|2.673
12:50:30|2.673
12:50:31|2.671
12:50:32|2.67
12:50:33|2.672
12:50:34|2.672
12:50:35|2.671
12:50:36|2.671
12:50:37|2.671
12:50:38|2.67
12:50:39|2.67
12:50:40|2.67
12:50:41|2.67
12:50:42|2.67
12:50:42|2.674
12:50:44|2.674
12:50:45|2.674
12:50:46|2.674
12:50:47|2.675
12:50:47|2.674
12:50:48|2.674
12:50:50|2.674
12:50:50|2.674
12:50:51|2.674
12:50:53|2.674
12:50:54|2.674
12:50:55|2.674
12:50:56|2.674
12:50:57|2.674
12:50:57|2.674
12:50:59|2.674
12:50:59|2.673
12:51:01|2.672
12:51:02|2.67
12:51:03|2.67
12:51:04|2.67
12:51:06|2.67
12:51:06|2.67
12:51:08|2.669
12:51:09|2.669
12:51:10|2.67
12:51:11|2.67
12:51:12|2.672
12:51:13|2.672
12:51:15|2.672
12:51:15|2.672
12:51:16|2.671
12:51:17|2.673
12:51:18|2.672
12:51:19|2.67
12:51:20|2.67
12:51:21|2.671
12:51:22|2.67
12:51:23|2.67
12:51:24|2.67
12:51:25|2.667
12:51:26|2.667
12:51:27|2.667
12:51:28|2.668
12:51:29|2.667
12:51:30|2.666
12:51:31|2.665
12:51:32|2.665
12:51:33|2.664
12:51:34|2.663
12:51:35|2.662
12:51:36|2.662
12:51:37|2.663
12:51:38|2.662
12:51:39|2.662
12:51:40|2.662
12:51:41|2.662
12:51:42|2.662
12:51:43|2.662
12:51:44|2.661
12:51:45|2.663
12:51:46|2.663
12:51:47|2.667
12:51:48|2.666
12:51:49|2.666
12:51:51|2.667
12:51:51|2.666
12:51:52|2.667
12:51:53|2.667
12:51:54|2.666
12:51:55|2.666
12:51:56|2.666
12:51:57|2.666
12:51:58|2.666
12:51:59|2.666
12:52:00|2.671
12:52:01|2.671
12:52:02|2.67
12:52:03|2.668
12:52:05|2.668
12:52:05|2.667
12:52:08|2.667
12:52:09|2.667
12:52:11|2.666
12:52:12|2.665
12:52:13|2.663
12:52:14|2.664
12:52:14|2.664
12:52:16|2.664
12:52:17|2.664
12:52:19|2.663
12:52:19|2.663
12:52:20|2.663
12:52:21|2.664
12:52:22|2.664
12:52:24|2.664
12:52:25|2.663
12:52:26|2.663
12:52:27|2.663
12:52:28|2.663
12:52:29|2.661
12:52:30|2.661
12:52:31|2.663
12:52:32|2.663
12:52:33|2.662
12:52:34|2.663
12:52:35|2.662
12:52:36|2.662
12:52:37|2.662
12:52:38|2.664
12:52:39|2.664
12:52:40|2.663
12:52:41|2.662
12:52:42|2.662
12:52:43|2.662
12:52:43|2.662
12:52:45|2.662
12:52:45|2.661
12:52:46|2.661
12:52:47|2.66
12:52:49|2.659
12:52:50|2.658
12:52:50|2.658
12:52:52|2.659
12:52:53|2.66
12:52:53|2.66
12:52:54|2.663
12:52:56|2.663
12:52:57|2.658
12:52:59|2.66
12:52:59|2.66
12:53:00|2.662
12:53:01|2.662
12:53:02|2.662
12:53:03|2.661
12:53:04|2.66
12:53:06|2.659
12:53:07|2.659
12:53:09|2.659
12:53:10|2.66
12:53:10|2.66
12:53:13|2.659
12:53:14|2.658
12:53:16|2.658
12:53:17|2.657
12:53:17|2.657
12:53:19|2.657
12:53:19|2.657
12:53:21|2.657
12:53:22|2.657
12:53:23|2.657
12:53:24|2.657
12:53:25|2.657
12:53:26|2.658
12:53:27|2.658
12:53:27|2.657
12:53:29|2.656
12:53:30|2.656
12:53:30|2.655
12:53:32|2.653
12:53:32|2.653
12:53:34|2.653
12:53:35|2.653
12:53:36|2.653
12:53:37|2.653
12:53:38|2.653
12:53:39|2.653
12:53:40|2.653
12:53:41|2.653
12:53:42|2.653
12:53:42|2.652
12:53:43|2.652
12:53:45|2.651
12:53:46|2.65
12:53:47|2.65
12:53:48|2.65
12:53:48|2.651
12:53:49|2.651
12:53:52|2.651
12:53:53|2.651
12:53:53|2.651
12:53:55|2.651
12:53:56|2.654
12:53:57|2.653
12:53:58|2.653
12:53:58|2.653
12:54:00|2.652
12:54:01|2.653
12:54:02|2.651
12:54:02|2.653
12:54:04|2.651
12:54:04|2.651
12:54:06|2.647
12:54:08|2.646
12:54:08|2.646
12:54:09|2.646
12:54:10|2.644
12:54:11|2.644
12:54:13|2.645
12:54:14|2.644
12:54:15|2.644
12:54:16|2.645
12:54:17|2.643
12:54:18|2.643
12:54:20|2.644
12:54:20|2.644
12:54:21|2.645
12:54:22|2.644
12:54:23|2.645
12:54:24|2.646
12:54:26|2.647
12:54:27|2.647
12:54:28|2.646
12:54:29|2.645
12:54:30|2.646
12:54:31|2.647
12:54:33|2.655
12:54:33|2.654
12:54:34|2.653
12:54:35|2.654
12:54:36|2.654
12:54:37|2.654
12:54:38|2.655
12:54:39|2.655
12:54:40|2.655
12:54:41|2.656
12:54:42|2.656
12:54:43|2.657
12:54:44|2.657
12:54:45|2.657
12:54:46|2.656
12:54:47|2.657
12:54:48|2.657
12:54:49|2.657
12:54:51|2.657
12:54:51|2.657
12:54:53|2.657
12:54:53|2.657
12:54:55|2.657
12:54:56|2.655
12:54:57|2.654
12:54:58|2.654
12:54:58|2.652
12:55:00|2.652
12:55:01|2.652
12:55:01|2.652
12:55:03|2.652
12:55:04|2.652
12:55:05|2.65
12:55:05|2.65
12:55:08|2.651
12:55:09|2.651
12:55:11|2.652
12:55:11|2.652
12:55:13|2.652
12:55:13|2.652
12:55:15|2.652
12:55:16|2.652
12:55:16|2.652
12:55:17|2.652
12:55:19|2.652
12:55:20|2.652
12:55:21|2.652
12:55:22|2.654
12:55:23|2.653
12:55:23|2.652
12:55:25|2.652
12:55:26|2.652
12:55:27|2.653
12:55:28|2.652
12:55:30|2.652
12:55:30|2.654
12:55:31|2.654
12:55:32|2.653
12:55:33|2.653
12:55:34|2.652
12:55:35|2.652
12:55:36|2.649
12:55:37|2.65
12:55:38|2.647
12:55:39|2.647
12:55:40|2.646
12:55:41|2.646
12:55:42|2.646
12:55:43|2.642
12:55:44|2.641
12:55:45|2.641
12:55:46|2.641
12:55:47|2.642
12:55:48|2.641
12:55:49|2.641
12:55:50|2.641
12:55:51|2.641
12:55:52|2.642
12:55:53|2.642
12:55:54|2.642
12:55:55|2.642
12:55:56|2.642
12:55:57|2.645
12:55:58|2.646
12:55:59|2.645
12:56:01|2.644
12:56:02|2.645
12:56:03|2.645
12:56:04|2.648
12:56:05|2.65
12:56:06|2.65
12:56:07|2.652
12:56:08|2.651
12:56:09|2.651
12:56:11|2.651
12:56:12|2.652
12:56:14|2.652
12:56:14|2.652
12:56:15|2.652
12:56:16|2.652
12:56:18|2.651
12:56:20|2.648
12:56:20|2.647
12:56:21|2.646
12:56:22|2.647
12:56:23|2.647
12:56:25|2.647
12:56:26|2.647
12:56:27|2.647
12:56:28|2.647
12:56:29|2.646
12:56:30|2.646
12:56:31|2.637
12:56:32|2.635
12:56:34|2.635
12:56:34|2.634
12:56:35|2.636
12:56:36|2.632
12:56:37|2.632
12:56:38|2.634
12:56:39|2.632
12:56:40|2.635
12:56:41|2.636
12:56:43|2.636
12:56:43|2.636
12:56:45|2.637
12:56:46|2.636
12:56:47|2.636
12:56:48|2.636
12:56:48|2.636
12:56:49|2.634
12:56:50|2.634
12:56:52|2.634
12:56:53|2.634
12:56:53|2.634
12:56:54|2.634
12:56:56|2.636
12:56:57|2.636
12:56:58|2.635
12:56:58|2.635
12:57:00|2.635
12:57:01|2.635
12:57:02|2.635
12:57:02|2.636
12:57:04|2.636
12:57:05|2.635
12:57:06|2.635
12:57:07|2.635
12:57:08|2.635
12:57:09|2.635
12:57:11|2.635
12:57:12|2.635
12:57:14|2.635
12:57:15|2.636
12:57:16|2.636
12:57:17|2.634
12:57:18|2.634
12:57:19|2.634
12:57:20|2.634
12:57:21|2.634
12:57:22|2.634
12:57:24|2.633
12:57:24|2.632
12:57:26|2.631
12:57:27|2.63
12:57:28|2.631
12:57:29|2.63
12:57:30|2.631
12:57:31|2.633
12:57:32|2.633
12:57:33|2.633
12:57:34|2.633
12:57:35|2.633
12:57:36|2.633
12:57:38|2.633
12:57:39|2.633
12:57:40|2.633
12:57:41|2.633
12:57:42|2.635
12:57:42|2.635
12:57:44|2.635
12:57:45|2.634
12:57:46|2.634
12:57:47|2.635
12:57:47|2.634
12:57:49|2.636
12:57:49|2.635
12:57:51|2.635
12:57:51|2.635
12:57:54|2.635
12:57:54|2.635
12:57:55|2.635
12:57:56|2.635
12:57:57|2.635
12:57:58|2.635
12:58:00|2.636
12:58:01|2.635
12:58:02|2.635
12:58:03|2.635
12:58:04|2.635
12:58:05|2.63
12:58:05|2.628
12:58:07|2.628
12:58:08|2.628
12:58:09|2.627
12:58:10|2.627
12:58:12|2.627
12:58:13|2.627
12:58:14|2.627
12:58:15|2.627
12:58:16|2.626
12:58:17|2.626
12:58:19|2.627
12:58:19|2.627
12:58:20|2.627
12:58:21|2.628
12:58:22|2.628
12:58:23|2.628
12:58:25|2.628
12:58:26|2.628
12:58:27|2.628
12:58:28|2.637
12:58:30|2.637
12:58:30|2.638
12:58:31|2.637
12:58:32|2.638
12:58:33|2.639
12:58:35|2.627
12:58:36|2.629
12:58:38|2.627
12:58:38|2.628
12:58:39|2.629
12:58:40|2.629
12:58:41|2.629
12:58:42|2.627
12:58:43|2.627
12:58:44|2.627
12:58:45|2.631
12:58:46|2.63
12:58:47|2.63
12:58:48|2.63
12:58:49|2.624
12:58:50|2.623
12:58:51|2.626
12:58:53|2.627
12:58:54|2.626
12:58:55|2.63
12:58:56|2.628
12:58:57|2.629
12:58:58|2.63
12:58:59|2.63
12:58:59|2.63
12:59:01|2.63
12:59:02|2.631
12:59:03|2.631
12:59:04|2.632
12:59:05|2.631
12:59:06|2.631
12:59:07|2.631
12:59:08|2.631
12:59:08|2.631
12:59:10|2.631
12:59:11|2.631
12:59:13|2.63
12:59:13|2.627
12:59:14|2.628
12:59:15|2.628
12:59:16|2.629
12:59:17|2.629
12:59:19|2.629
12:59:20|2.63
12:59:22|2.629
12:59:23|2.629
12:59:24|2.629
12:59:25|2.629
12:59:27|2.629
12:59:27|2.628
12:59:28|2.627
12:59:29|2.627
12:59:30|2.628
12:59:31|2.628
12:59:32|2.628
12:59:33|2.628
12:59:34|2.627
12:59:35|2.627
12:59:36|2.627
12:59:37|2.628
12:59:38|2.628
12:59:39|2.628
12:59:40|2.628
12:59:41|2.628
12:59:42|2.629
12:59:43|2.629
12:59:44|2.629
12:59:45|2.629
12:59:46|2.629
12:59:47|2.629
12:59:49|2.629
12:59:50|2.629
12:59:51|2.629
12:59:51|2.629
12:59:53|2.629
12:59:54|2.629
12:59:54|2.63
12:59:56|2.629
12:59:57|2.629
12:59:58|2.629
12:59:59|2.629
12:59:59|2.628
13:00:01|2.629
13:00:01|2.625
13:00:02|2.625
13:00:05|2.625
13:00:05|2.625
13:00:06|2.626
13:00:07|2.628
13:00:08|2.628
13:00:10|2.626
13:00:11|2.626
13:00:11|2.627
13:00:14|2.627
13:00:15|2.628
13:00:17|2.63
13:00:17|2.629
13:00:18|2.628
13:00:19|2.628
13:00:21|2.628
13:00:21|2.628
13:00:23|2.628
13:00:24|2.628
13:00:25|2.634
13:00:26|2.633
13:00:27|2.634
13:00:28|2.633
13:00:29|2.633
13:00:31|2.633
13:00:31|2.633
13:00:32|2.633
13:00:33|2.633
13:00:34|2.633
13:00:35|2.633
13:00:36|2.633
13:00:37|2.633
13:00:38|2.633
13:00:39|2.633
13:00:40|2.634
13:00:41|2.634
13:00:42|2.635
13:00:43|2.635
13:00:44|2.637
13:00:45|2.636
13:00:46|2.636
13:00:47|2.636
13:00:48|2.636
13:00:49|2.636
13:00:50|2.636
13:00:51|2.636
13:00:52|2.636
13:00:53|2.636
13:00:54|2.636
13:00:55|2.636
13:00:56|2.639
13:00:57|2.638
13:00:58|2.637
13:00:59|2.637
13:01:00|2.634
13:01:01|2.634
13:01:02|2.635
13:01:03|2.635
13:01:04|2.635
13:01:05|2.635
13:01:06|2.635
13:01:07|2.634
13:01:08|2.634
13:01:09|2.634
13:01:10|2.637
13:01:11|2.639
13:01:12|2.638
13:01:14|2.639
13:01:16|2.638
13:01:16|2.634
13:01:17|2.634
13:01:18|2.634
13:01:19|2.634
13:01:20|2.634
13:01:21|2.634
13:01:23|2.634
13:01:25|2.631
13:01:25|2.628
13:01:26|2.628
13:01:27|2.628
13:01:28|2.628
13:01:30|2.629
13:01:32|2.628
13:01:33|2.628
13:01:34|2.628
13:01:35|2.628
13:01:36|2.627
13:01:37|2.627
13:01:37|2.627
13:01:38|2.627
13:01:40|2.627
13:01:41|2.627
13:01:41|2.628
13:01:43|2.629
13:01:43|2.629
13:01:45|2.628
13:01:45|2.627
13:01:47|2.627
13:01:48|2.626
13:01:49|2.626
13:01:49|2.626
13:01:51|2.625
13:01:51|2.625
13:01:53|2.625
13:01:53|2.625
13:01:54|2.625
13:01:56|2.625
13:01:57|2.625
13:01:58|2.627
13:01:59|2.626
13:02:00|2.627
13:02:01|2.625
13:02:02|2.626
13:02:02|2.629
13:02:04|2.628
13:02:05|2.628
13:02:06|2.628
13:02:07|2.628
13:02:08|2.628
13:02:09|2.626
13:02:09|2.624
13:02:11|2.624
13:02:12|2.625
13:02:12|2.625
13:02:14|2.626
13:02:16|2.623
13:02:16|2.623
13:02:17|2.623
13:02:18|2.622
13:02:19|2.621
13:02:20|2.62
13:02:21|2.62
13:02:22|2.62
13:02:23|2.62
13:02:24|2.621
13:02:25|2.623
13:02:26|2.624
13:02:27|2.624
13:02:28|2.625
13:02:29|2.623
13:02:30|2.623
13:02:31|2.623
13:02:32|2.624
13:02:33|2.624
13:02:34|2.626
13:02:35|2.627
13:02:36|2.627
13:02:37|2.627
13:02:38|2.626
13:02:40|2.625
13:02:41|2.625
13:02:42|2.625
13:02:43|2.625
13:02:44|2.625
13:02:44|2.622
13:02:46|2.622
13:02:47|2.621
13:02:48|2.621
13:02:49|2.621
13:02:50|2.624
13:02:51|2.624
13:02:51|2.624
13:02:53|2.626
13:02:54|2.625
13:02:55|2.625
13:02:56|2.627
13:02:57|2.626
13:02:58|2.626
13:02:59|2.626
13:03:00|2.622
13:03:01|2.623
13:03:01|2.619
13:03:03|2.622
13:03:04|2.622
13:03:05|2.622
13:03:05|2.622
13:03:07|2.622
13:03:08|2.622
13:03:08|2.622
13:03:10|2.622
13:03:11|2.622
13:03:12|2.623
13:03:13|2.622
13:03:14|2.622
13:03:15|2.622
13:03:17|2.621
13:03:18|2.621
13:03:18|2.621
13:03:21|2.62
13:03:21|2.62
13:03:23|2.62
13:03:24|2.62
13:03:25|2.621
13:03:25|2.622
13:03:26|2.624
13:03:28|2.625
13:03:28|2.62
13:03:30|2.619
13:03:31|2.619
13:03:32|2.619
13:03:33|2.619
13:03:33|2.619
13:03:34|2.619
13:03:36|2.62
13:03:37|2.62
13:03:38|2.62
13:03:39|2.62
13:03:40|2.619
13:03:41|2.619
13:03:42|2.619
13:03:43|2.619
13:03:44|2.619
13:03:45|2.619
13:03:46|2.619
13:03:47|2.62
13:03:48|2.619
13:03:49|2.619
13:03:50|2.621
13:03:50|2.621
13:03:52|2.621
13:03:53|2.622
13:03:54|2.624
13:03:55|2.624
13:03:55|2.625
13:03:57|2.625
13:03:58|2.626
13:03:59|2.625
13:04:00|2.624
13:04:01|2.622
13:04:01|2.62
13:04:02|2.621
13:04:04|2.62
13:04:05|2.62
13:04:06|2.62
13:04:07|2.62
13:04:08|2.621
13:04:09|2.62
13:04:10|2.62
13:04:11|2.622
13:04:12|2.623
13:04:13|2.624
13:04:13|2.625
13:04:15|2.624
13:04:16|2.624
13:04:18|2.624
13:04:19|2.624
13:04:21|2.624
13:04:21|2.624
13:04:23|2.624
13:04:24|2.624
13:04:25|2.618
13:04:26|2.617
13:04:27|2.62
13:04:28|2.62
13:04:29|2.622
13:04:30|2.621
13:04:31|2.621
13:04:32|2.622
13:04:33|2.622
13:04:34|2.622
13:04:35|2.622
13:04:36|2.625
13:04:37|2.625
13:04:38|2.625
13:04:39|2.625
13:04:40|2.625
13:04:41|2.625
13:04:42|2.625
13:04:43|2.625
13:04:44|2.623
13:04:45|2.623
13:04:46|2.623
13:04:47|2.623
13:04:48|2.623
13:04:49|2.625
13:04:50|2.625
13:04:51|2.625
13:04:52|2.625
13:04:54|2.625
13:04:54|2.625
13:04:56|2.625
13:04:58|2.624
13:04:58|2.624
13:04:59|2.624
13:05:00|2.625
13:05:01|2.625
13:05:02|2.625
13:05:04|2.623
13:05:05|2.623
13:05:05|2.621
13:05:08|2.619
13:05:08|2.618
13:05:09|2.618
13:05:10|2.62
13:05:11|2.618
13:05:12|2.62
13:05:13|2.62
13:05:14|2.62
13:05:15|2.62
13:05:16|2.62
13:05:18|2.62
13:05:19|2.624
13:05:20|2.625
13:05:21|2.625
13:05:22|2.625
13:05:23|2.626
13:05:25|2.624
13:05:26|2.624
13:05:27|2.624
13:05:28|2.624
13:05:29|2.624
13:05:30|2.625
13:05:31|2.625
13:05:32|2.625
13:05:33|2.626
13:05:34|2.626
13:05:36|2.627
13:05:37|2.626
13:05:38|2.628
13:05:38|2.627
13:05:40|2.627
13:05:41|2.627
13:05:42|2.627
13:05:43|2.628
13:05:44|2.628
13:05:45|2.628
13:05:46|2.628
13:05:47|2.629
13:05:48|2.631
13:05:49|2.63
13:05:50|2.63
13:05:51|2.63
13:05:52|2.63
13:05:53|2.631
13:05:54|2.63
13:05:55|2.63
13:05:56|2.631
13:05:57|2.632
13:05:58|2.631
13:05:59|2.632
13:06:00|2.632
13:06:01|2.632
13:06:02|2.632
13:06:03|2.632
13:06:04|2.632
13:06:05|2.632
13:06:06|2.632
13:06:07|2.632
13:06:08|2.632
13:06:09|2.632
13:06:10|2.632
13:06:11|2.633
13:06:12|2.634
13:06:13|2.635
13:06:14|2.635
13:06:15|2.634
13:06:16|2.635
13:06:17|2.635
13:06:18|2.635
13:06:19|2.635
13:06:21|2.635
13:06:22|2.635
13:06:23|2.635
13:06:24|2.635
13:06:25|2.635
13:06:26|2.637
13:06:27|2.637
13:06:28|2.636
13:06:29|2.638
13:06:30|2.638
13:06:31|2.638
13:06:32|2.638
13:06:34|2.638
13:06:35|2.639
13:06:37|2.639
13:06:38|2.639
13:06:39|2.639
13:06:40|2.641
13:06:41|2.64
13:06:43|2.641
13:06:43|2.64
13:06:44|2.64
13:06:46|2.64
13:06:47|2.64
13:06:48|2.64
13:06:49|2.64
13:06:50|2.64
13:06:51|2.642
13:06:52|2.642
13:06:53|2.643
13:06:54|2.642
13:06:55|2.64
13:06:56|2.64
13:06:57|2.64
13:06:58|2.64
13:06:59|2.641
13:07:00|2.641
13:07:01|2.641
13:07:02|2.641
13:07:03|2.641
13:07:04|2.641
13:07:05|2.641
13:07:06|2.641
13:07:07|2.642
13:07:08|2.642
13:07:09|2.642
13:07:10|2.642
13:07:11|2.641
13:07:12|2.641
13:07:13|2.641
13:07:14|2.642
13:07:15|2.639
13:07:16|2.638
13:07:17|2.638
13:07:18|2.638
13:07:19|2.638
13:07:21|2.636
13:07:22|2.636
13:07:24|2.636
13:07:25|2.636
13:07:26|2.639
13:07:27|2.639
13:07:29|2.64
13:07:29|2.64
13:07:30|2.64
13:07:31|2.64
13:07:33|2.641
13:07:33|2.642
13:07:35|2.642
13:07:35|2.642
13:07:36|2.642
13:07:38|2.645
13:07:39|2.644
13:07:40|2.644
13:07:41|2.644
13:07:42|2.643
13:07:43|2.643
13:07:44|2.643
13:07:46|2.644
13:07:47|2.644
13:07:48|2.647
13:07:49|2.647
13:07:50|2.648
13:07:51|2.648
13:07:52|2.648
13:07:52|2.648
13:07:54|2.647
13:07:54|2.647
13:07:55|2.646
13:07:57|2.647
13:07:58|2.647
13:07:58|2.646
13:08:00|2.646
13:08:01|2.646
13:08:02|2.646
13:08:03|2.646
13:08:04|2.646
13:08:05|2.646
13:08:06|2.647
13:08:07|2.646
13:08:08|2.647
13:08:09|2.649
13:08:10|2.648
13:08:11|2.648
13:08:12|2.649
13:08:13|2.647
13:08:14|2.649
13:08:15|2.648
13:08:16|2.648
13:08:17|2.646
13:08:18|2.647
13:08:19|2.647
13:08:20|2.647
13:08:22|2.649
13:08:23|2.648
13:08:24|2.649
13:08:25|2.648
13:08:27|2.648
13:08:27|2.648
13:08:28|2.649
13:08:29|2.649
13:08:31|2.65
13:08:32|2.649
13:08:33|2.649
13:08:34|2.649
13:08:35|2.65
13:08:36|2.647
13:08:37|2.648
13:08:38|2.647
13:08:40|2.647
13:08:41|2.647
13:08:42|2.647
13:08:42|2.647
13:08:43|2.647
13:08:44|2.648
13:08:46|2.648
13:08:47|2.648
13:08:48|2.648
13:08:48|2.647
13:08:49|2.647
13:08:51|2.648
13:08:51|2.648
13:08:53|2.646
13:08:53|2.646
13:08:54|2.646
13:08:55|2.645
13:08:56|2.645
13:08:58|2.645
13:08:59|2.645
13:08:59|2.645
13:09:01|2.645
13:09:01|2.647
13:09:02|2.647
13:09:04|2.645
13:09:04|2.645
13:09:05|2.645
13:09:06|2.645
13:09:08|2.645
13:09:09|2.645
13:09:09|2.645
13:09:11|2.645
13:09:12|2.646
13:09:12|2.647
13:09:13|2.647
13:09:14|2.648
13:09:15|2.647
13:09:17|2.647
13:09:18|2.647
13:09:19|2.647
13:09:20|2.646
13:09:21|2.647
13:09:22|2.647
13:09:24|2.647
13:09:25|2.647
13:09:27|2.647
13:09:28|2.647
13:09:29|2.647
13:09:30|2.647
13:09:31|2.648
13:09:32|2.647
13:09:33|2.647
13:09:34|2.647
13:09:35|2.647
13:09:36|2.649
13:09:37|2.648
13:09:39|2.648
13:09:39|2.648
13:09:41|2.648
13:09:42|2.65
13:09:42|2.65
13:09:43|2.65
13:09:44|2.65
13:09:45|2.65
13:09:47|2.65
13:09:48|2.65
13:09:49|2.65
13:09:50|2.65
13:09:51|2.65
13:09:53|2.65
13:09:54|2.65
13:09:54|2.648
13:09:56|2.65
13:09:56|2.65
13:09:58|2.65
13:09:58|2.65
13:10:00|2.65
13:10:01|2.65
13:10:01|2.65
13:10:03|2.65
13:10:04|2.648
13:10:05|2.647
13:10:06|2.647
13:10:06|2.647
13:10:07|2.647
13:10:08|2.647
13:10:09|2.645
13:10:10|2.646
13:10:11|2.646
13:10:12|2.646
13:10:13|2.648
13:10:15|2.65
13:10:16|2.649
13:10:17|2.648
13:10:18|2.649
13:10:19|2.648
13:10:20|2.648
13:10:21|2.65
13:10:21|2.65
13:10:23|2.65
13:10:25|2.65
13:10:26|2.65
13:10:27|2.653
13:10:29|2.65
13:10:29|2.65
13:10:31|2.65
13:10:32|2.65
13:10:33|2.652
13:10:34|2.653
13:10:35|2.653
13:10:36|2.653
13:10:37|2.653
13:10:38|2.653
13:10:39|2.653
13:10:40|2.653
13:10:41|2.653
13:10:42|2.653
13:10:43|2.653
13:10:44|2.652
13:10:45|2.651
13:10:46|2.651
13:10:47|2.651
13:10:48|2.651
13:10:49|2.651
13:10:50|2.651
13:10:51|2.651
13:10:52|2.651
13:10:53|2.651
13:10:54|2.651
13:10:55|2.653
13:10:56|2.651
13:10:57|2.651
13:10:58|2.651
13:10:59|2.649
13:11:00|2.649
13:11:01|2.649
13:11:02|2.649
13:11:03|2.648
13:11:04|2.648
13:11:05|2.647
13:11:06|2.647
13:11:07|2.646
13:11:08|2.646
13:11:09|2.646
13:11:10|2.646
13:11:11|2.646
13:11:12|2.646
13:11:13|2.646
13:11:14|2.646
13:11:15|2.646
13:11:16|2.647
13:11:18|2.647
13:11:18|2.645
13:11:19|2.645
13:11:21|2.645
13:11:21|2.645
13:11:22|2.645
13:11:24|2.645
13:11:26|2.644
13:11:27|2.644
13:11:28|2.644
13:11:29|2.644
13:11:30|2.644
13:11:31|2.643
13:11:32|2.641
13:11:32|2.641
13:11:34|2.641
13:11:35|2.64
13:11:37|2.64
13:11:38|2.639
13:11:39|2.637
13:11:40|2.637
13:11:41|2.637
13:11:42|2.636
13:11:43|2.636
13:11:44|2.637
13:11:45|2.639
13:11:47|2.639
13:11:48|2.639
13:11:49|2.639
13:11:50|2.638
13:11:51|2.637
13:11:52|2.637
13:11:53|2.637
13:11:54|2.637
13:11:55|2.637
13:11:56|2.638
13:11:57|2.638
13:11:58|2.638
13:11:59|2.638
13:12:00|2.638
13:12:01|2.638
13:12:02|2.638
13:12:03|2.638
13:12:04|2.638
13:12:05|2.638
13:12:06|2.637
13:12:07|2.637
13:12:09|2.637
13:12:09|2.637
13:12:10|2.637
13:12:11|2.637
13:12:13|2.636
13:12:14|2.636
13:12:15|2.637
13:12:17|2.636
13:12:18|2.636
13:12:19|2.635
13:12:19|2.635
13:12:21|2.635
13:12:21|2.637
13:12:23|2.637
13:12:24|2.638
13:12:26|2.637
13:12:27|2.637
13:12:27|2.637
13:12:28|2.637
13:12:29|2.636
13:12:30|2.637
13:12:32|2.636
13:12:33|2.636
13:12:34|2.636
13:12:35|2.636
13:12:36|2.637
13:12:37|2.637
13:12:39|2.636
13:12:39|2.635
13:12:40|2.635
13:12:42|2.637
13:12:42|2.637
13:12:43|2.637
13:12:45|2.639
13:12:46|2.636
13:12:47|2.636
13:12:48|2.636
13:12:49|2.636
13:12:50|2.636
13:12:50|2.636
13:12:52|2.636
13:12:52|2.638
13:12:54|2.638
13:12:54|2.638
13:12:56|2.638
13:12:56|2.639
13:12:58|2.639
13:12:58|2.639
13:13:00|2.639
13:13:01|2.639
13:13:02|2.638
13:13:03|2.637
13:13:04|2.637
13:13:05|2.637
13:13:06|2.637
13:13:07|2.637
13:13:08|2.637
13:13:09|2.639
13:13:10|2.638
13:13:11|2.638
13:13:12|2.64
13:13:13|2.638
13:13:14|2.638
13:13:15|2.639
13:13:16|2.638
13:13:17|2.638
13:13:18|2.636
13:13:19|2.636
13:13:20|2.636
13:13:21|2.636
13:13:22|2.637
13:13:23|2.636
13:13:24|2.636
13:13:25|2.636
13:13:27|2.636
13:13:28|2.636
13:13:29|2.636
13:13:30|2.636
13:13:31|2.635
13:13:33|2.635
13:13:33|2.635
13:13:35|2.636
13:13:36|2.636
13:13:37|2.637
13:13:39|2.637
13:13:39|2.637
13:13:41|2.637
13:13:42|2.637
13:13:43|2.637
13:13:44|2.636
13:13:45|2.636
13:13:46|2.636
13:13:47|2.636
13:13:49|2.635
13:13:49|2.635
13:13:51|2.635
13:13:51|2.635
13:13:53|2.635
13:13:53|2.635
13:13:54|2.635
13:13:56|2.635
13:13:57|2.635
13:13:58|2.635
13:13:59|2.635
13:14:00|2.635
13:14:01|2.635
13:14:02|2.635
13:14:04|2.635
13:14:04|2.635
13:14:05|2.635
13:14:07|2.635
13:14:08|2.635
13:14:09|2.635
13:14:10|2.633
13:14:12|2.633
13:14:12|2.633
13:14:14|2.633
13:14:14|2.634
13:14:15|2.633
13:14:17|2.633
13:14:18|2.633
13:14:18|2.633
13:14:20|2.633
13:14:20|2.633
13:14:22|2.633
13:14:22|2.633
13:14:23|2.633
13:14:24|2.633
13:14:26|2.633
13:14:27|2.633
13:14:28|2.633
13:14:29|2.633
13:14:30|2.633
13:14:31|2.633
13:14:32|2.635
13:14:33|2.634
13:14:35|2.634
13:14:36|2.634
13:14:37|2.634
13:14:38|2.634
13:14:38|2.634
13:14:39|2.634
13:14:41|2.634
13:14:42|2.634
13:14:43|2.634
13:14:44|2.634
13:14:45|2.632
13:14:46|2.632
13:14:47|2.632
13:14:48|2.633
13:14:49|2.632
13:14:50|2.632
13:14:51|2.632
13:14:52|2.632
13:14:53|2.632
13:14:54|2.632
13:14:55|2.632
13:14:56|2.635
13:14:57|2.634
13:14:58|2.634
13:14:59|2.634
13:15:00|2.634
13:15:01|2.636
13:15:02|2.635
13:15:03|2.635
13:15:04|2.635
13:15:05|2.634
13:15:06|2.633
13:15:07|2.633
13:15:08|2.636
13:15:09|2.636
13:15:10|2.635
13:15:11|2.635
13:15:12|2.635
13:15:13|2.635
13:15:14|2.639
13:15:15|2.639
13:15:16|2.639
13:15:17|2.639
13:15:18|2.637
13:15:19|2.636
13:15:20|2.637
13:15:21|2.637
13:15:22|2.637
13:15:23|2.637
13:15:24|2.637
13:15:25|2.637
13:15:26|2.638
13:15:27|2.638
13:15:28|2.637
13:15:29|2.637
13:15:30|2.637
13:15:32|2.638
13:15:33|2.638
13:15:34|2.638
13:15:35|2.638
13:15:36|2.638
13:15:38|2.64
13:15:39|2.639
13:15:40|2.639
13:15:41|2.635
13:15:42|2.635
13:15:43|2.635
13:15:44|2.638
13:15:45|2.638
13:15:46|2.639
13:15:47|2.638
13:15:48|2.638
13:15:49|2.638
13:15:50|2.638
13:15:51|2.638
13:15:52|2.638
13:15:53|2.638
13:15:54|2.638
13:15:55|2.638
13:15:57|2.64
13:15:57|2.639
13:15:59|2.639
13:16:00|2.638
13:16:01|2.64
13:16:02|2.639
13:16:03|2.638
13:16:05|2.638
13:16:05|2.638
13:16:07|2.637
13:16:08|2.637
13:16:09|2.637
13:16:09|2.637
13:16:10|2.637
13:16:12|2.637
13:16:13|2.638
13:16:13|2.639
13:16:14|2.639
13:16:15|2.638
13:16:16|2.638
13:16:17|2.638
13:16:19|2.638
13:16:19|2.638
13:16:20|2.638
13:16:22|2.638
13:16:23|2.637
13:16:23|2.637
13:16:24|2.637
13:16:25|2.637
13:16:27|2.637
13:16:28|2.637
13:16:29|2.637
13:16:31|2.637
13:16:32|2.638
13:16:34|2.638
13:16:34|2.638
13:16:35|2.638
13:16:37|2.638
13:16:38|2.638
13:16:38|2.638
13:16:40|2.638
13:16:41|2.638
13:16:42|2.638
13:16:43|2.638
13:16:44|2.638
13:16:45|2.638
13:16:46|2.638
13:16:47|2.638
13:16:48|2.638
13:16:49|2.638
13:16:50|2.638
13:16:51|2.638
13:16:52|2.638
13:16:53|2.638
13:16:54|2.639
13:16:55|2.639
13:16:56|2.638
13:16:57|2.638
13:16:58|2.638
13:16:59|2.639
13:17:00|2.638
13:17:01|2.638
13:17:02|2.638
13:17:03|2.638
13:17:04|2.638
13:17:05|2.637
13:17:06|2.636
13:17:07|2.635
13:17:08|2.635
13:17:09|2.636
13:17:10|2.636
13:17:11|2.636
13:17:12|2.636
13:17:13|2.635
13:17:14|2.635
13:17:15|2.634
13:17:16|2.633
13:17:17|2.633
13:17:18|2.633
13:17:19|2.633
13:17:20|2.633
13:17:21|2.634
13:17:22|2.633
13:17:23|2.633
13:17:24|2.633
13:17:25|2.633
13:17:26|2.632
13:17:27|2.631
13:17:28|2.633
13:17:29|2.633
13:17:31|2.633
13:17:32|2.634
13:17:33|2.634
13:17:34|2.627
13:17:35|2.63
13:17:37|2.629
13:17:38|2.628
13:17:39|2.62
13:17:39|2.623
13:17:41|2.621
13:17:42|2.621
13:17:43|2.621
13:17:44|2.621
13:17:45|2.623
13:17:47|2.624
13:17:48|2.621
13:17:49|2.622
13:17:50|2.622
13:17:51|2.62
13:17:52|2.62
13:17:53|2.621
13:17:54|2.62
13:17:55|2.62
13:17:56|2.621
13:17:57|2.62
13:17:58|2.62
13:17:59|2.621
13:18:00|2.62
13:18:01|2.62
13:18:02|2.62
13:18:03|2.62
13:18:05|2.621
13:18:05|2.622
13:18:06|2.622
13:18:07|2.622
13:18:08|2.622
13:18:09|2.622
13:18:10|2.622
13:18:11|2.622
13:18:12|2.621
13:18:13|2.622
13:18:14|2.621
13:18:15|2.622
13:18:16|2.622
13:18:18|2.62
13:18:19|2.62
13:18:20|2.62
13:18:21|2.62
13:18:22|2.62
13:18:23|2.62
13:18:24|2.62
13:18:25|2.62
13:18:26|2.62
13:18:27|2.62
13:18:28|2.622
13:18:29|2.62
13:18:30|2.622
13:18:32|2.622
13:18:33|2.622
13:18:34|2.622
13:18:36|2.62
13:18:37|2.62
13:18:38|2.621
13:18:40|2.62
13:18:41|2.62
13:18:42|2.62
13:18:43|2.62
13:18:44|2.62
13:18:45|2.621
13:18:46|2.621
13:18:47|2.621
13:18:48|2.621
13:18:49|2.621
13:18:50|2.621
13:18:51|2.622
13:18:52|2.622
13:18:53|2.622
13:18:55|2.622
13:18:55|2.621
13:18:56|2.621
13:18:57|2.621
13:18:58|2.621
13:18:59|2.62
13:19:00|2.62
13:19:02|2.62
13:19:02|2.62
13:19:03|2.62
13:19:04|2.62
13:19:05|2.619
13:19:07|2.62
13:19:07|2.619
13:19:08|2.619
13:19:09|2.619
13:19:10|2.619
13:19:11|2.62
13:19:12|2.62
13:19:13|2.622
13:19:14|2.622
13:19:15|2.621
13:19:16|2.624
13:19:17|2.625
13:19:19|2.623
13:19:20|2.623
13:19:21|2.625
13:19:22|2.624
13:19:23|2.623
13:19:24|2.623
13:19:25|2.623
13:19:26|2.623
13:19:27|2.625
13:19:28|2.625
13:19:29|2.625
13:19:30|2.624
13:19:31|2.623
13:19:33|2.625
13:19:34|2.625
13:19:35|2.626
13:19:37|2.625
13:19:37|2.625
13:19:38|2.626
13:19:39|2.625
13:19:40|2.624
13:19:41|2.624
13:19:43|2.625
13:19:43|2.626
13:19:46|2.626
13:19:46|2.627
13:19:47|2.626
13:19:48|2.625
13:19:49|2.625
13:19:50|2.625
13:19:51|2.625
13:19:52|2.626
13:19:53|2.625
13:19:54|2.626
13:19:55|2.626
13:19:56|2.626
13:19:57|2.626
13:19:58|2.626
13:19:59|2.626
13:20:00|2.625
13:20:01|2.625
13:20:02|2.623
13:20:03|2.623
13:20:05|2.62
13:20:06|2.62
13:20:07|2.62
13:20:08|2.62
13:20:09|2.62
13:20:10|2.622
13:20:11|2.621
13:20:12|2.621
13:20:13|2.621
13:20:14|2.621
13:20:15|2.621
13:20:16|2.622
13:20:17|2.621
13:20:18|2.62
13:20:19|2.62
13:20:20|2.619
13:20:21|2.618
13:20:22|2.618
13:20:23|2.618
13:20:24|2.618
13:20:25|2.619
13:20:26|2.618
13:20:27|2.615
13:20:28|2.615
13:20:29|2.615
13:20:30|2.614
13:20:31|2.614
13:20:32|2.614
13:20:34|2.614
13:20:34|2.614
13:20:35|2.612
13:20:37|2.614
13:20:38|2.613
13:20:40|2.614
13:20:40|2.615
13:20:42|2.614
13:20:43|2.613
13:20:44|2.613
13:20:45|2.613
13:20:46|2.613
13:20:47|2.613
13:20:48|2.608
13:20:49|2.609
13:20:50|2.609
13:20:51|2.608
13:20:52|2.608
13:20:54|2.608
13:20:55|2.608
13:20:56|2.608
13:20:56|2.608
13:20:58|2.607
13:20:59|2.607
13:21:00|2.608
13:21:01|2.608
13:21:02|2.609
13:21:03|2.608
13:21:04|2.61
13:21:05|2.609
13:21:06|2.609
13:21:07|2.609
13:21:08|2.609
13:21:09|2.609
13:21:11|2.609
13:21:12|2.609
13:21:13|2.609
13:21:14|2.613
13:21:14|2.617
13:21:16|2.616
13:21:16|2.616
13:21:18|2.617
13:21:19|2.618
13:21:19|2.617
13:21:20|2.618
13:21:21|2.617
13:21:23|2.619
13:21:23|2.618
13:21:25|2.618
13:21:25|2.619
13:21:26|2.621
13:21:28|2.62
13:21:28|2.62
13:21:29|2.62
13:21:30|2.62
13:21:31|2.62
13:21:32|2.62
13:21:34|2.62
13:21:36|2.62
13:21:37|2.619
13:21:38|2.62
13:21:40|2.619
13:21:40|2.619
13:21:41|2.621
13:21:43|2.62
13:21:44|2.62
13:21:45|2.619
13:21:47|2.619
13:21:47|2.619
13:21:48|2.62
13:21:49|2.621
13:21:51|2.62
13:21:52|2.623
13:21:53|2.623
13:21:54|2.624
13:21:55|2.624
13:21:56|2.624
13:21:57|2.624
13:21:58|2.624
13:21:59|2.625
13:22:00|2.625
13:22:01|2.625
13:22:02|2.625
13:22:04|2.625
13:22:04|2.625
13:22:05|2.625
13:22:06|2.625
13:22:08|2.625
13:22:08|2.625
13:22:10|2.625
13:22:11|2.625
13:22:12|2.625
13:22:13|2.624
13:22:14|2.623
13:22:15|2.622
13:22:16|2.623
13:22:17|2.624
13:22:18|2.623
13:22:19|2.623
13:22:20|2.623
13:22:21|2.624
13:22:22|2.624
13:22:23|2.624
13:22:24|2.624
13:22:25|2.624
13:22:26|2.624
13:22:27|2.624
13:22:28|2.624
13:22:29|2.624
13:22:30|2.624
13:22:31|2.624
13:22:32|2.624
13:22:33|2.624
13:22:34|2.624
13:22:35|2.624
13:22:36|2.624
13:22:37|2.627
13:22:39|2.626
13:22:39|2.626
13:22:40|2.626
13:22:41|2.626
13:22:42|2.626
13:22:44|2.627
13:22:45|2.627
13:22:46|2.627
13:22:47|2.626
13:22:49|2.626
13:22:49|2.624
13:22:50|2.623
13:22:51|2.623
13:22:52|2.623
13:22:53|2.623
13:22:55|2.624
13:22:56|2.624
13:22:57|2.624
13:22:58|2.624
13:22:59|2.624
13:23:00|2.624
13:23:01|2.624
13:23:02|2.624
13:23:03|2.624
13:23:04|2.624
13:23:05|2.624
13:23:06|2.624
13:23:07|2.624
13:23:08|2.622
13:23:09|2.622
13:23:10|2.622
13:23:11|2.62
13:23:12|2.62
13:23:13|2.621
13:23:15|2.62
13:23:15|2.62
13:23:16|2.62
13:23:17|2.62
13:23:18|2.62
13:23:19|2.62
13:23:20|2.618
13:23:21|2.617
13:23:22|2.616
13:23:23|2.616
13:23:24|2.616
13:23:25|2.615
13:23:26|2.615
13:23:27|2.615
13:23:28|2.615
13:23:29|2.615
13:23:30|2.615
13:23:31|2.615
13:23:32|2.615
13:23:33|2.615
13:23:34|2.616
13:23:36|2.615
13:23:38|2.615
13:23:39|2.615
13:23:41|2.615
13:23:41|2.615
13:23:42|2.615
13:23:44|2.615
13:23:45|2.615
13:23:46|2.615
13:23:47|2.613
13:23:48|2.613
13:23:50|2.613
13:23:51|2.612
13:23:51|2.611
13:23:52|2.611
13:23:53|2.611
13:23:54|2.611
13:23:55|2.611
13:23:56|2.612
13:23:57|2.612
13:23:58|2.612
13:24:00|2.61
13:24:01|2.61
13:24:02|2.61
13:24:02|2.609
13:24:03|2.61
13:24:04|2.61
13:24:06|2.609
13:24:06|2.608
13:24:08|2.608
13:24:09|2.608
13:24:10|2.609
13:24:11|2.606
13:24:12|2.607
13:24:13|2.606
13:24:14|2.609
13:24:15|2.609
13:24:16|2.61
13:24:17|2.61
13:24:18|2.607
13:24:19|2.608
13:24:20|2.608
13:24:21|2.606
13:24:22|2.607
13:24:23|2.607
13:24:24|2.607
13:24:25|2.609
13:24:26|2.607
13:24:27|2.606
13:24:28|2.608
13:24:29|2.608
13:24:30|2.607
13:24:31|2.608
13:24:32|2.608
13:24:33|2.607
13:24:34|2.607
13:24:35|2.607
13:24:36|2.608
13:24:37|2.608
13:24:39|2.608
13:24:39|2.608
13:24:40|2.609
13:24:42|2.608
13:24:43|2.608
13:24:45|2.612
13:24:45|2.611
13:24:47|2.611
13:24:48|2.606
13:24:48|2.606
13:24:49|2.606
13:24:51|2.606
13:24:52|2.606
13:24:53|2.607
13:24:54|2.606
13:24:55|2.606
13:24:56|2.606
13:24:57|2.606
13:24:58|2.605
13:24:59|2.605
13:25:00|2.605
13:25:01|2.607
13:25:02|2.607
13:25:03|2.607
13:25:04|2.604
13:25:05|2.601
13:25:06|2.604
13:25:08|2.605
13:25:08|2.603
13:25:09|2.603
13:25:10|2.603
13:25:11|2.603
13:25:12|2.603
13:25:13|2.603
13:25:14|2.603
13:25:15|2.603
13:25:16|2.604
13:25:17|2.605
13:25:19|2.605
13:25:19|2.606
13:25:20|2.607
13:25:21|2.607
13:25:22|2.606
13:25:23|2.606
13:25:24|2.607
13:25:25|2.606
13:25:26|2.606
13:25:27|2.606
13:25:28|2.606
13:25:30|2.606
13:25:30|2.606
13:25:31|2.606
13:25:32|2.606
13:25:33|2.601
13:25:34|2.601
13:25:35|2.601
13:25:36|2.6
13:25:37|2.602
13:25:38|2.602
13:25:40|2.603
13:25:41|2.602
13:25:43|2.602
13:25:43|2.602
13:25:44|2.601
13:25:45|2.601
13:25:46|2.598
13:25:47|2.598
13:25:48|2.598
13:25:49|2.6
13:25:50|2.597
13:25:52|2.598
13:25:53|2.596
13:25:54|2.596
13:25:55|2.596
13:25:56|2.596
13:25:57|2.595
13:25:58|2.596
13:26:00|2.596
13:26:00|2.595
13:26:01|2.598
13:26:02|2.598
13:26:03|2.599
13:26:04|2.599
13:26:05|2.599
13:26:07|2.603
13:26:08|2.605
13:26:09|2.604
13:26:10|2.603
13:26:11|2.602
13:26:12|2.602
13:26:13|2.601
13:26:14|2.601
13:26:15|2.601
13:26:16|2.601
13:26:16|2.6
13:26:18|2.6
13:26:18|2.597
13:26:20|2.599
13:26:21|2.599
13:26:21|2.6
13:26:23|2.599
13:26:23|2.6
13:26:25|2.599
13:26:26|2.598
13:26:27|2.596
13:26:28|2.596
13:26:28|2.593
13:26:30|2.594
13:26:31|2.594
13:26:32|2.594
13:26:34|2.594
13:26:34|2.594
13:26:35|2.592
13:26:36|2.592
13:26:37|2.593
13:26:39|2.595
13:26:40|2.597
13:26:41|2.596
13:26:42|2.596
13:26:44|2.596
13:26:44|2.596
13:26:45|2.596
13:26:46|2.596
13:26:47|2.596
13:26:49|2.597
13:26:51|2.595
13:26:51|2.594
13:26:53|2.592
13:26:54|2.596
13:26:55|2.596
13:26:56|2.595
13:26:56|2.595
13:26:58|2.595
13:26:59|2.595
13:26:59|2.595
13:27:00|2.596
13:27:02|2.6
13:27:03|2.6
13:27:03|2.6
13:27:04|2.6
13:27:06|2.602
13:27:07|2.603
13:27:08|2.604
13:27:10|2.602
13:27:11|2.602
13:27:12|2.603
13:27:13|2.603
13:27:14|2.604
13:27:14|2.605
13:27:16|2.604
13:27:16|2.604
13:27:17|2.606
13:27:19|2.606
13:27:20|2.606
13:27:21|2.607
13:27:22|2.607
13:27:23|2.606
13:27:24|2.605
13:27:25|2.605
13:27:26|2.607
13:27:27|2.607
13:27:28|2.605
13:27:29|2.605
13:27:30|2.605
13:27:31|2.605
13:27:32|2.605
13:27:33|2.605
13:27:34|2.605
13:27:35|2.605
13:27:36|2.605
13:27:37|2.605
13:27:38|2.605
13:27:39|2.605
13:27:41|2.606
13:27:42|2.607
13:27:44|2.607
13:27:45|2.607
13:27:46|2.607
13:27:48|2.61
13:27:48|2.61
13:27:49|2.611
13:27:50|2.612
13:27:51|2.612
13:27:52|2.611
13:27:53|2.611
13:27:54|2.611
13:27:56|2.611
13:27:56|2.611
13:27:58|2.61
13:27:58|2.609
13:27:59|2.609
13:28:00|2.609
13:28:01|2.61
13:28:02|2.61
13:28:03|2.61
13:28:05|2.61
13:28:06|2.61
13:28:08|2.61
13:28:09|2.61
13:28:10|2.61
13:28:11|2.612
13:28:12|2.613
13:28:13|2.613
13:28:14|2.614
13:28:15|2.613
13:28:16|2.613
13:28:17|2.613
13:28:19|2.612
13:28:20|2.612
13:28:20|2.612
13:28:22|2.612
13:28:23|2.612
13:28:24|2.612
13:28:24|2.613
13:28:25|2.613
13:28:27|2.614
13:28:27|2.614
13:28:29|2.614
13:28:30|2.614
13:28:31|2.614
13:28:32|2.614
13:28:33|2.614
13:28:34|2.614
13:28:35|2.613
13:28:36|2.613
13:28:37|2.613
13:28:38|2.613
13:28:39|2.613
13:28:40|2.613
13:28:42|2.613
13:28:43|2.613
13:28:44|2.613
13:28:45|2.614
13:28:46|2.614
13:28:47|2.614
13:28:48|2.612
13:28:49|2.612
13:28:50|2.612
13:28:51|2.614
13:28:52|2.614
13:28:53|2.614
13:28:54|2.614
13:28:55|2.614
13:28:56|2.614
13:28:57|2.614
13:28:58|2.616
13:28:59|2.616
13:29:00|2.616
13:29:01|2.616
13:29:02|2.616
13:29:03|2.616
13:29:04|2.616
13:29:05|2.618
13:29:07|2.618
13:29:08|2.618
13:29:10|2.618
13:29:11|2.618
13:29:11|2.618
13:29:12|2.616
13:29:14|2.617
13:29:15|2.616
13:29:15|2.616
13:29:17|2.616
13:29:17|2.616
13:29:18|2.617
13:29:20|2.617
13:29:20|2.617
13:29:22|2.617
13:29:22|2.617
13:29:24|2.617
13:29:24|2.617
13:29:26|2.617
13:29:27|2.617
13:29:28|2.617
13:29:29|2.617
13:29:30|2.614
13:29:31|2.614
13:29:32|2.615
13:29:33|2.615
13:29:34|2.615
13:29:35|2.615
13:29:36|2.616
13:29:37|2.617
13:29:38|2.616
13:29:39|2.616
13:29:40|2.616
13:29:41|2.616
13:29:43|2.616
13:29:43|2.615
13:29:44|2.615
13:29:45|2.615
13:29:46|2.615
13:29:48|2.615
13:29:49|2.615
13:29:50|2.615
13:29:51|2.609
13:29:53|2.608
13:29:53|2.608
13:29:55|2.609
13:29:56|2.608
13:29:57|2.608
13:29:58|2.608
13:29:59|2.608
13:30:00|2.608
13:30:01|2.608
13:30:02|2.61
13:30:03|2.611
13:30:05|2.613
13:30:06|2.618
13:30:07|2.62
13:30:08|2.619
13:30:09|2.621
13:30:10|2.623
13:30:11|2.625
13:30:12|2.627
13:30:13|2.628
13:30:14|2.629
13:30:15|2.631
13:30:16|2.631
13:30:17|2.633
13:30:19|2.631
13:30:19|2.632
13:30:21|2.632
13:30:22|2.632
13:30:23|2.632
13:30:23|2.632
13:30:25|2.632
13:30:25|2.634
13:30:27|2.635
13:30:27|2.635
13:30:28|2.634
13:30:30|2.633
13:30:31|2.633
13:30:31|2.634
13:30:32|2.633
13:30:34|2.633
13:30:34|2.633
13:30:35|2.633
13:30:36|2.633
13:30:37|2.633
13:30:38|2.632
13:30:39|2.632
13:30:40|2.63
13:30:41|2.63
13:30:43|2.632
13:30:45|2.627
13:30:46|2.627
13:30:47|2.627
13:30:48|2.624
13:30:49|2.623
13:30:51|2.622
13:30:52|2.627
13:30:52|2.626
13:30:53|2.626
13:30:54|2.625
13:30:55|2.625
13:30:57|2.627
13:30:58|2.63
13:30:59|2.63
13:31:00|2.63
13:31:01|2.63
13:31:03|2.632
13:31:03|2.632
13:31:04|2.632
13:31:06|2.632
13:31:07|2.632
13:31:08|2.632
13:31:09|2.632
13:31:09|2.632
13:31:10|2.632
13:31:12|2.636
13:31:13|2.634
13:31:13|2.636
13:31:14|2.635
13:31:16|2.635
13:31:17|2.637
13:31:17|2.637
13:31:19|2.637
13:31:20|2.637
13:31:22|2.637
13:31:23|2.637
13:31:23|2.636
13:31:25|2.636
13:31:26|2.635
13:31:27|2.635
13:31:28|2.635
13:31:29|2.635
13:31:30|2.635
13:31:31|2.635
13:31:32|2.633
13:31:33|2.634
13:31:34|2.635
13:31:35|2.635
13:31:36|2.635
13:31:37|2.637
13:31:38|2.637
13:31:39|2.637
13:31:40|2.637
13:31:41|2.638
13:31:42|2.638
13:31:43|2.638
13:31:45|2.637
13:31:45|2.637
13:31:47|2.637
13:31:48|2.637
13:31:50|2.639
13:31:51|2.64
13:31:52|2.64
13:31:53|2.641
13:31:54|2.641
13:31:55|2.641
13:31:56|2.641
13:31:57|2.64
13:31:58|2.64
13:31:59|2.64
13:32:00|2.64
13:32:01|2.64
13:32:03|2.641
13:32:04|2.641
13:32:05|2.641
13:32:05|2.642
13:32:07|2.652
13:32:08|2.651
13:32:09|2.651
13:32:09|2.653
13:32:11|2.651
13:32:12|2.651
13:32:13|2.652
13:32:14|2.65
13:32:15|2.65
13:32:15|2.651
13:32:16|2.65
13:32:18|2.65
13:32:19|2.65
13:32:20|2.652
13:32:21|2.652
13:32:23|2.651
13:32:24|2.651
13:32:25|2.652
13:32:25|2.652
13:32:26|2.654
13:32:27|2.652
13:32:29|2.653
13:32:29|2.653
13:32:30|2.653
13:32:32|2.651
13:32:32|2.651
13:32:33|2.651
13:32:34|2.65
13:32:35|2.65
13:32:36|2.65
13:32:37|2.65
13:32:39|2.651
13:32:39|2.651
13:32:41|2.651
13:32:41|2.652
13:32:43|2.652
13:32:44|2.652
13:32:45|2.651
13:32:46|2.651
13:32:47|2.651
13:32:48|2.652
13:32:49|2.652
13:32:50|2.651
13:32:51|2.651
13:32:52|2.651
13:32:53|2.65
13:32:54|2.65
13:32:55|2.647
13:32:56|2.647
13:32:57|2.644
13:32:58|2.644
13:32:59|2.642
13:33:00|2.641
13:33:01|2.642
13:33:02|2.642
13:33:03|2.642
13:33:04|2.641
13:33:05|2.642
13:33:06|2.642
13:33:07|2.643
13:33:08|2.64
13:33:09|2.651
13:33:10|2.654
13:33:11|2.654
13:33:12|2.654
13:33:13|2.654
13:33:14|2.653
13:33:15|2.654
13:33:16|2.653
13:33:17|2.653
13:33:19|2.651
13:33:20|2.651
13:33:20|2.655
13:33:21|2.656
13:33:22|2.656
13:33:24|2.655
13:33:24|2.655
13:33:26|2.652
13:33:26|2.652
13:33:27|2.653
13:33:28|2.653
13:33:30|2.654
13:33:31|2.654
13:33:31|2.655
13:33:33|2.657
13:33:34|2.657
13:33:35|2.656
13:33:36|2.657
13:33:36|2.659
13:33:38|2.657
13:33:38|2.657
13:33:39|2.657
13:33:40|2.658
13:33:41|2.656
13:33:42|2.656
13:33:43|2.657
13:33:44|2.657
13:33:46|2.659
13:33:48|2.657
13:33:49|2.658
13:33:51|2.658
13:33:52|2.66
13:33:53|2.659
13:33:54|2.659
13:33:56|2.658
13:33:57|2.657
13:33:57|2.658
13:33:59|2.658
13:33:59|2.658
13:34:01|2.659
13:34:01|2.658
13:34:03|2.658
13:34:03|2.657
13:34:05|2.657
13:34:07|2.658
13:34:08|2.658
13:34:09|2.659
13:34:10|2.658
13:34:11|2.66
13:34:12|2.659
13:34:14|2.659
13:34:15|2.66
13:34:16|2.658
13:34:17|2.657
13:34:17|2.657
13:34:18|2.658
13:34:20|2.659
13:34:20|2.658
13:34:22|2.658
13:34:23|2.657
13:34:24|2.66
13:34:25|2.66
13:34:26|2.66
13:34:27|2.66
13:34:28|2.662
13:34:29|2.661
13:34:30|2.663
13:34:31|2.663
13:34:32|2.664
13:34:33|2.664
13:34:34|2.665
13:34:35|2.664
13:34:36|2.664
13:34:37|2.665
13:34:38|2.662
13:34:39|2.661
13:34:40|2.661
13:34:41|2.661
13:34:42|2.661
13:34:43|2.661
13:34:44|2.661
13:34:45|2.66
13:34:46|2.66
13:34:47|2.66
13:34:48|2.66
13:34:49|2.66
13:34:51|2.661
13:34:51|2.661
13:34:53|2.661
13:34:54|2.661
13:34:56|2.661
13:34:56|2.661
13:34:58|2.66
13:34:59|2.66
13:34:59|2.66
13:35:01|2.66
13:35:02|2.66
13:35:03|2.661
13:35:04|2.662
13:35:05|2.662
13:35:06|2.663
13:35:07|2.663
13:35:09|2.662
13:35:10|2.662
13:35:11|2.661
13:35:11|2.66
13:35:13|2.661
13:35:14|2.66
13:35:15|2.661
13:35:16|2.66
13:35:17|2.66
13:35:18|2.66
13:35:19|2.66
13:35:20|2.66
13:35:21|2.66
13:35:22|2.66
13:35:23|2.662
13:35:24|2.661
13:35:25|2.661
13:35:26|2.66
13:35:27|2.665
13:35:28|2.665
13:35:29|2.664
13:35:30|2.663
13:35:31|2.664
13:35:32|2.664
13:35:33|2.665
13:35:34|2.664
13:35:35|2.665
13:35:36|2.666
13:35:37|2.665
13:35:38|2.665
13:35:39|2.665
13:35:40|2.666
13:35:41|2.667
13:35:42|2.668
13:35:43|2.669
13:35:44|2.668
13:35:45|2.668
13:35:46|2.668
13:35:47|2.668
13:35:48|2.668
13:35:50|2.668
13:35:51|2.668
13:35:52|2.671
13:35:53|2.671
13:35:54|2.67
13:35:55|2.67
13:35:56|2.669
13:35:57|2.669
13:35:58|2.671
13:35:59|2.671
13:36:00|2.671
13:36:01|2.671
13:36:03|2.67
13:36:03|2.669
13:36:04|2.667
13:36:05|2.668
13:36:07|2.667
13:36:08|2.665
13:36:09|2.665
13:36:10|2.665
13:36:12|2.663
13:36:13|2.663
13:36:14|2.665
13:36:15|2.666
13:36:16|2.665
13:36:17|2.665
13:36:18|2.664
13:36:19|2.663
13:36:20|2.663
13:36:21|2.663
13:36:22|2.664
13:36:24|2.664
13:36:24|2.664
13:36:25|2.664
13:36:26|2.662
13:36:27|2.662
13:36:28|2.663
13:36:29|2.662
13:36:31|2.662
13:36:32|2.661
13:36:32|2.661
13:36:34|2.661
13:36:34|2.66
13:36:36|2.66
13:36:37|2.66
13:36:38|2.66
13:36:39|2.66
13:36:40|2.66
13:36:41|2.66
13:36:42|2.66
13:36:43|2.66
13:36:44|2.661
13:36:45|2.66
13:36:46|2.66
13:36:47|2.66
13:36:48|2.66
13:36:50|2.66
13:36:51|2.66
13:36:51|2.66
13:36:53|2.662
13:36:54|2.661
13:36:56|2.66
13:36:57|2.66
13:36:58|2.66
13:36:58|2.66
13:37:00|2.66
13:37:01|2.66
13:37:02|2.66
13:37:03|2.662
13:37:04|2.663
13:37:05|2.663
13:37:06|2.662
13:37:07|2.66
13:37:09|2.66
13:37:10|2.66
13:37:10|2.66
13:37:11|2.66
13:37:13|2.66
13:37:14|2.66
13:37:15|2.662
13:37:15|2.661
13:37:17|2.661
13:37:18|2.66
13:37:19|2.66
13:37:19|2.66
13:37:20|2.664
13:37:21|2.664
13:37:23|2.663
13:37:24|2.663
13:37:25|2.663
13:37:26|2.662
13:37:27|2.66
13:37:28|2.661
13:37:28|2.661
13:37:29|2.661
13:37:31|2.66
13:37:32|2.664
13:37:32|2.664
13:37:34|2.666
13:37:35|2.666
13:37:36|2.669
13:37:37|2.669
13:37:38|2.669
13:37:39|2.67
13:37:40|2.669
13:37:41|2.669
13:37:42|2.669
13:37:43|2.669
13:37:44|2.666
13:37:45|2.666
13:37:46|2.665
13:37:47|2.664
13:37:48|2.662
13:37:49|2.661
13:37:51|2.661
13:37:52|2.661
13:37:53|2.662
13:37:54|2.661
13:37:55|2.661
13:37:57|2.661
13:37:57|2.662
13:37:58|2.663
13:38:00|2.66
13:38:01|2.66
13:38:02|2.66
13:38:03|2.66
13:38:04|2.66
13:38:05|2.66
13:38:06|2.66
13:38:07|2.66
13:38:08|2.66
13:38:09|2.661
13:38:10|2.661
13:38:11|2.66
13:38:12|2.66
13:38:14|2.664
13:38:15|2.661
13:38:15|2.66
13:38:17|2.66
13:38:17|2.66
13:38:19|2.66
13:38:19|2.66
13:38:20|2.66
13:38:21|2.661
13:38:22|2.66
13:38:23|2.66
13:38:24|2.66
13:38:25|2.661
13:38:27|2.663
13:38:28|2.662
13:38:29|2.661
13:38:29|2.661
13:38:30|2.661
13:38:31|2.661
13:38:33|2.661
13:38:33|2.661
13:38:34|2.661
13:38:35|2.661
13:38:37|2.661
13:38:38|2.662
13:38:38|2.66
13:38:40|2.66
13:38:40|2.66
13:38:41|2.66
13:38:42|2.66
13:38:43|2.661
13:38:45|2.661
13:38:46|2.66
13:38:47|2.661
13:38:48|2.661
13:38:49|2.661
13:38:50|2.661
13:38:52|2.66
13:38:53|2.66
13:38:54|2.66
13:38:55|2.66
13:38:56|2.662
13:38:57|2.662
13:38:58|2.662
13:39:00|2.665
13:39:01|2.666
13:39:02|2.665
13:39:03|2.665
13:39:04|2.666
13:39:05|2.668
13:39:07|2.67
13:39:07|2.67
13:39:09|2.671
13:39:10|2.672
13:39:11|2.671
13:39:11|2.672
13:39:12|2.672
13:39:14|2.67
13:39:14|2.668
13:39:15|2.668
13:39:17|2.668
13:39:18|2.669
13:39:19|2.668
13:39:20|2.672
13:39:21|2.67
13:39:22|2.67
13:39:23|2.671
13:39:24|2.671
13:39:25|2.67
13:39:26|2.67
13:39:27|2.669
13:39:29|2.668
13:39:29|2.668
13:39:30|2.668
13:39:32|2.667
13:39:32|2.667
13:39:34|2.667
13:39:34|2.668
13:39:35|2.669
13:39:36|2.667
13:39:37|2.667
13:39:38|2.667
13:39:39|2.667
13:39:40|2.666
13:39:42|2.666
13:39:43|2.665
13:39:43|2.665
13:39:44|2.664
13:39:45|2.663
13:39:47|2.663
13:39:47|2.663
13:39:48|2.661
13:39:49|2.661
13:39:51|2.661
13:39:52|2.66
13:39:53|2.66
13:39:55|2.661
13:39:55|2.661
13:39:56|2.661
13:39:57|2.661
13:39:59|2.661
13:39:59|2.661
13:40:01|2.661
13:40:01|2.661
13:40:02|2.661
13:40:04|2.661
13:40:05|2.661
13:40:06|2.66
13:40:07|2.66
13:40:07|2.66
13:40:09|2.66
13:40:10|2.66
13:40:11|2.66
13:40:12|2.66
13:40:13|2.66
13:40:14|2.66
13:40:15|2.664
13:40:16|2.665
13:40:17|2.665
13:40:19|2.665
13:40:20|2.665
13:40:21|2.663
13:40:22|2.663
13:40:23|2.663
13:40:24|2.663
13:40:25|2.663
13:40:26|2.663
13:40:27|2.663
13:40:28|2.663
13:40:29|2.663
13:40:30|2.662
13:40:31|2.662
13:40:32|2.662
13:40:33|2.662
13:40:34|2.662
13:40:35|2.662
13:40:36|2.662
13:40:37|2.662
13:40:38|2.661
13:40:39|2.661
13:40:40|2.661
13:40:41|2.661
13:40:42|2.661
13:40:43|2.661
13:40:44|2.661
13:40:45|2.662
13:40:46|2.662
13:40:47|2.661
13:40:48|2.661
13:40:49|2.661
13:40:50|2.66
13:40:51|2.66
13:40:52|2.66
13:40:54|2.66
13:40:55|2.66
13:40:56|2.66
13:40:57|2.66
13:40:58|2.66
13:40:59|2.66
13:41:01|2.66
13:41:01|2.66
13:41:03|2.66
13:41:05|2.66
13:41:06|2.66
13:41:07|2.66
13:41:08|2.66
13:41:09|2.66
13:41:10|2.66
13:41:12|2.66
13:41:13|2.66
13:41:13|2.66
13:41:15|2.66
13:41:16|2.66
13:41:17|2.66
13:41:18|2.66
13:41:19|2.66
13:41:20|2.66
13:41:21|2.66
13:41:22|2.66
13:41:23|2.66
13:41:24|2.66
13:41:25|2.66
13:41:26|2.66
13:41:27|2.66
13:41:28|2.66
13:41:29|2.66
13:41:30|2.66
13:41:32|2.66
13:41:32|2.66
13:41:34|2.66
13:41:34|2.66
13:41:35|2.66
13:41:37|2.66
13:41:38|2.66
13:41:39|2.66
13:41:40|2.66
13:41:41|2.66
13:41:42|2.66
13:41:44|2.66
13:41:44|2.66
13:41:45|2.66
13:41:46|2.66
13:41:47|2.66
13:41:49|2.66
13:41:50|2.66
13:41:50|2.66
13:41:51|2.66
13:41:52|2.66
13:41:54|2.66
13:41:55|2.66
13:41:56|2.66
13:41:58|2.663
13:41:59|2.663
13:42:00|2.664
13:42:02|2.663
13:42:02|2.663
13:42:04|2.662
13:42:05|2.662
13:42:06|2.662
13:42:07|2.662
13:42:09|2.662
13:42:09|2.662
13:42:11|2.662
13:42:12|2.662
13:42:13|2.662
13:42:14|2.663
13:42:15|2.663
13:42:17|2.663
13:42:17|2.662
13:42:18|2.661
13:42:19|2.661
13:42:20|2.66
13:42:21|2.661
13:42:23|2.661
13:42:23|2.661
13:42:24|2.661
13:42:26|2.661
13:42:26|2.661
13:42:28|2.661
13:42:28|2.66
13:42:30|2.66
13:42:31|2.66
13:42:32|2.66
13:42:33|2.66
13:42:33|2.66
13:42:34|2.66
13:42:36|2.66
13:42:36|2.66
13:42:38|2.66
13:42:38|2.66
13:42:39|2.662
13:42:40|2.661
13:42:42|2.661
13:42:42|2.661
13:42:43|2.661
13:42:45|2.661
13:42:45|2.661
13:42:46|2.661
13:42:48|2.66
13:42:49|2.66
13:42:49|2.66
13:42:50|2.66
13:42:51|2.66
13:42:52|2.66
13:42:53|2.66
13:42:55|2.66
13:42:57|2.66
13:42:57|2.661
13:42:59|2.66
13:43:00|2.66
13:43:01|2.66
13:43:03|2.655
13:43:03|2.652
13:43:04|2.652
13:43:06|2.651
13:43:08|2.651
13:43:08|2.649
13:43:09|2.649
13:43:11|2.651
13:43:12|2.649
13:43:13|2.65
13:43:14|2.65
13:43:15|2.649
13:43:16|2.649
13:43:17|2.649
13:43:18|2.649
13:43:19|2.649
13:43:20|2.649
13:43:21|2.649
13:43:22|2.649
13:43:23|2.649
13:43:24|2.649
13:43:25|2.647
13:43:26|2.648
13:43:27|2.647
13:43:28|2.647
13:43:29|2.647
13:43:31|2.647
13:43:32|2.648
13:43:33|2.648
13:43:34|2.648
13:43:35|2.648
13:43:36|2.648
13:43:37|2.648
13:43:38|2.648
13:43:39|2.648
13:43:40|2.648
13:43:41|2.646
13:43:42|2.644
13:43:43|2.645
13:43:44|2.645
13:43:45|2.645
13:43:46|2.646
13:43:47|2.646
13:43:48|2.647
13:43:49|2.647
13:43:50|2.647
13:43:51|2.646
13:43:52|2.647
13:43:53|2.651
13:43:54|2.65
13:43:55|2.652
13:43:56|2.652
13:43:58|2.648
13:43:59|2.647
13:44:00|2.647
13:44:02|2.647
13:44:03|2.649
13:44:04|2.649
13:44:05|2.649
13:44:06|2.649
13:44:08|2.651
13:44:09|2.651
13:44:10|2.651
13:44:11|2.651
13:44:11|2.649
13:44:12|2.648
13:44:14|2.647
13:44:15|2.647
13:44:15|2.647
13:44:17|2.648
13:44:17|2.648
13:44:19|2.648
13:44:20|2.648
13:44:21|2.648
13:44:21|2.648
13:44:22|2.648
13:44:23|2.648
13:44:25|2.648
13:44:25|2.648
13:44:27|2.647
13:44:28|2.645
13:44:29|2.644
13:44:30|2.644
13:44:31|2.644
13:44:32|2.644
13:44:33|2.644
13:44:34|2.644
13:44:35|2.644
13:44:36|2.644
13:44:37|2.643
13:44:38|2.643
13:44:39|2.642
13:44:40|2.642
13:44:41|2.642
13:44:42|2.643
13:44:43|2.644
13:44:44|2.645
13:44:45|2.646
13:44:46|2.646
13:44:47|2.646
13:44:48|2.645
13:44:49|2.645
13:44:50|2.647
13:44:51|2.646
13:44:52|2.644
13:44:53|2.644
13:44:54|2.644
13:44:55|2.644
13:44:56|2.643
13:44:58|2.643
13:44:59|2.642
13:45:00|2.644
13:45:02|2.642
13:45:03|2.642
13:45:04|2.641
13:45:05|2.642
13:45:06|2.642
13:45:07|2.641
13:45:09|2.642
13:45:10|2.641
13:45:11|2.64
13:45:12|2.639
13:45:13|2.639
13:45:15|2.639
13:45:15|2.639
13:45:17|2.639
13:45:18|2.639
13:45:19|2.639
13:45:20|2.639
13:45:20|2.639
13:45:22|2.638
13:45:23|2.638
13:45:23|2.638
13:45:25|2.638
13:45:26|2.638
13:45:26|2.636
13:45:27|2.636
13:45:29|2.634
13:45:30|2.634
13:45:30|2.634
13:45:32|2.634
13:45:32|2.636
13:45:34|2.636
13:45:35|2.635
13:45:36|2.637
13:45:36|2.638
13:45:37|2.641
13:45:38|2.643
13:45:39|2.648
13:45:40|2.649
13:45:41|2.648
13:45:42|2.648
13:45:44|2.648
13:45:44|2.646
13:45:45|2.645
13:45:47|2.643
13:45:47|2.643
13:45:48|2.643
13:45:50|2.644
13:45:50|2.644
13:45:51|2.644
13:45:53|2.642
13:45:53|2.64
13:45:54|2.64
13:45:56|2.64
13:45:56|2.639
13:45:57|2.639
13:45:58|2.641
13:45:59|2.642
13:46:01|2.644
13:46:02|2.644
13:46:03|2.644
13:46:04|2.644
13:46:06|2.645
13:46:07|2.644
13:46:09|2.645
13:46:09|2.644
13:46:11|2.643
13:46:12|2.643
13:46:14|2.645
13:46:15|2.644
13:46:15|2.642
13:46:16|2.641
13:46:17|2.641
13:46:18|2.64
13:46:19|2.639
13:46:20|2.639
13:46:21|2.639
13:46:22|2.639
13:46:23|2.639
13:46:24|2.64
13:46:26|2.64
13:46:27|2.639
13:46:28|2.641
13:46:29|2.64
13:46:30|2.64
13:46:31|2.64
13:46:32|2.64
13:46:33|2.641
13:46:34|2.641
13:46:35|2.641
13:46:37|2.638
13:46:37|2.638
13:46:38|2.638
13:46:39|2.638
13:46:40|2.638
13:46:41|2.638
13:46:42|2.638
13:46:43|2.638
13:46:44|2.639
13:46:45|2.64
13:46:46|2.64
13:46:47|2.64
13:46:48|2.642
13:46:49|2.642
13:46:50|2.644
13:46:51|2.638
13:46:52|2.638
13:46:53|2.638
13:46:54|2.64
13:46:55|2.639
13:46:56|2.642
13:46:57|2.642
13:46:58|2.642
13:46:59|2.642
13:47:01|2.642
13:47:01|2.642
13:47:03|2.641
13:47:04|2.641
13:47:06|2.641
13:47:06|2.641
13:47:07|2.641
13:47:08|2.642
13:47:09|2.642
13:47:10|2.643
13:47:11|2.643
13:47:12|2.645
13:47:13|2.645
13:47:15|2.644
13:47:15|2.645
13:47:16|2.645
13:47:17|2.645
13:47:18|2.645
13:47:19|2.645
13:47:20|2.645
13:47:21|2.644
13:47:22|2.644
13:47:23|2.644
13:47:24|2.645
13:47:25|2.645
13:47:26|2.645
13:47:27|2.645
13:47:28|2.646
13:47:29|2.646
13:47:30|2.646
13:47:31|2.646
13:47:32|2.646
13:47:33|2.647
13:47:34|2.647
13:47:35|2.649
13:47:37|2.649
13:47:37|2.649
13:47:38|2.65
13:47:39|2.649
13:47:40|2.649
13:47:42|2.649
13:47:42|2.649
13:47:43|2.649
13:47:44|2.652
13:47:45|2.652
13:47:47|2.652
13:47:47|2.652
13:47:48|2.652
13:47:49|2.652
13:47:50|2.652
13:47:52|2.652
13:47:52|2.652
13:47:53|2.652
13:47:54|2.653
13:47:55|2.654
13:47:56|2.654
13:47:57|2.654
13:47:58|2.654
13:47:59|2.654
13:48:00|2.654
13:48:02|2.654
13:48:03|2.654
13:48:05|2.652
13:48:05|2.652
13:48:07|2.652
13:48:09|2.652
13:48:09|2.652
13:48:10|2.651
13:48:11|2.653
13:48:12|2.652
13:48:13|2.651
13:48:14|2.651
13:48:15|2.651
13:48:16|2.651
13:48:17|2.651
13:48:18|2.65
13:48:20|2.648
13:48:20|2.649
13:48:21|2.651
13:48:23|2.651
13:48:24|2.651
13:48:25|2.651
13:48:26|2.65
13:48:27|2.649
13:48:28|2.651
13:48:29|2.649
13:48:30|2.649
13:48:31|2.651
13:48:32|2.651
13:48:33|2.65
13:48:34|2.65
13:48:35|2.65
13:48:36|2.652
13:48:36|2.652
13:48:38|2.654
13:48:39|2.654
13:48:39|2.656
13:48:41|2.659
13:48:42|2.659
13:48:44|2.659
13:48:44|2.659
13:48:45|2.658
13:48:46|2.658
13:48:47|2.658
13:48:48|2.658
13:48:49|2.658
13:48:50|2.658
13:48:51|2.658
13:48:52|2.658
13:48:53|2.658
13:48:54|2.658
13:48:55|2.658
13:48:56|2.658
13:48:57|2.658
13:48:58|2.658
13:48:59|2.658
13:49:01|2.657
13:49:03|2.657
13:49:03|2.657
13:49:04|2.655
13:49:05|2.655
13:49:07|2.654
13:49:09|2.651
13:49:09|2.651
13:49:10|2.651
13:49:11|2.651
13:49:12|2.654
13:49:13|2.654
13:49:14|2.654
13:49:15|2.654
13:49:16|2.654
13:49:17|2.654
13:49:18|2.654
13:49:19|2.653
13:49:20|2.654
13:49:21|2.654
13:49:22|2.656
13:49:23|2.656
13:49:24|2.656
13:49:25|2.658
13:49:26|2.657
13:49:27|2.658
13:49:28|2.658
13:49:30|2.658
13:49:31|2.659
13:49:32|2.659
13:49:33|2.659
13:49:34|2.659
13:49:36|2.658
13:49:36|2.66
13:49:37|2.66
13:49:38|2.66
13:49:39|2.663
13:49:40|2.663
13:49:41|2.661
13:49:43|2.661
13:49:43|2.661
13:49:45|2.661
13:49:46|2.662
13:49:47|2.662
13:49:48|2.66
13:49:49|2.659
13:49:50|2.659
13:49:51|2.659
13:49:52|2.659
13:49:53|2.66
13:49:53|2.66
13:49:55|2.66
13:49:56|2.66
13:49:56|2.662
13:49:58|2.661
13:50:00|2.659
13:50:00|2.659
13:50:02|2.658
13:50:04|2.657
13:50:04|2.657
13:50:06|2.657
13:50:08|2.658
13:50:08|2.658
13:50:09|2.657
13:50:11|2.657
13:50:12|2.657
13:50:13|2.657
13:50:14|2.658
13:50:15|2.658
13:50:16|2.658
13:50:17|2.658
13:50:18|2.659
13:50:19|2.658
13:50:20|2.657
13:50:21|2.657
13:50:22|2.657
13:50:23|2.655
13:50:24|2.655
13:50:25|2.655
13:50:26|2.655
13:50:27|2.655
13:50:28|2.653
13:50:29|2.653
13:50:30|2.654
13:50:31|2.653
13:50:32|2.653
13:50:33|2.653
13:50:34|2.653
13:50:35|2.653
13:50:36|2.653
13:50:37|2.653
13:50:38|2.654
13:50:39|2.652
13:50:40|2.651
13:50:41|2.651
13:50:42|2.651
13:50:43|2.651
13:50:43|2.651
13:50:45|2.651
13:50:45|2.654
13:50:47|2.658
13:50:48|2.658
13:50:49|2.659
13:50:50|2.66
13:50:51|2.661
13:50:52|2.661
13:50:53|2.661
13:50:54|2.663
13:50:55|2.662
13:50:56|2.662
13:50:56|2.662
13:50:58|2.662
13:50:58|2.662
13:50:59|2.662
13:51:00|2.662
13:51:01|2.662
13:51:04|2.658
13:51:05|2.658
13:51:06|2.66
13:51:07|2.659
13:51:09|2.658
13:51:09|2.658
13:51:10|2.658
13:51:12|2.657
13:51:13|2.657
13:51:13|2.657
13:51:15|2.656
13:51:16|2.656
13:51:18|2.654
13:51:18|2.654
13:51:19|2.656
13:51:20|2.655
13:51:21|2.655
13:51:22|2.655
13:51:24|2.654
13:51:25|2.654
13:51:26|2.655
13:51:26|2.655
13:51:28|2.654
13:51:29|2.654
13:51:30|2.654
13:51:32|2.654
13:51:32|2.654
13:51:33|2.654
13:51:34|2.654
13:51:35|2.654
13:51:36|2.652
13:51:37|2.653
13:51:38|2.653
13:51:39|2.653
13:51:40|2.655
13:51:41|2.654
13:51:42|2.653
13:51:43|2.653
13:51:44|2.653
13:51:45|2.653
13:51:46|2.653
13:51:47|2.652
13:51:48|2.652
13:51:49|2.652
13:51:50|2.652
13:51:52|2.65
13:51:53|2.65
13:51:54|2.65
13:51:54|2.65
13:51:56|2.653
13:51:57|2.653
13:51:58|2.653
13:51:58|2.653
13:52:00|2.653
13:52:00|2.653
13:52:02|2.653
13:52:02|2.653
13:52:05|2.653
13:52:06|2.653
13:52:08|2.653
13:52:09|2.651
13:52:10|2.652
13:52:12|2.653
13:52:13|2.653
13:52:14|2.653
13:52:15|2.654
13:52:16|2.654
13:52:17|2.654
13:52:18|2.654
13:52:19|2.654
13:52:20|2.653
13:52:21|2.653
13:52:22|2.653
13:52:23|2.653
13:52:24|2.653
13:52:25|2.652
13:52:26|2.652
13:52:27|2.652
13:52:28|2.652
13:52:29|2.652
13:52:30|2.652
13:52:31|2.655
13:52:32|2.657
13:52:33|2.657
13:52:34|2.657
13:52:35|2.657
13:52:36|2.657
13:52:37|2.659
13:52:38|2.66
13:52:39|2.66
13:52:40|2.66
13:52:41|2.66
13:52:42|2.66
13:52:43|2.66
13:52:44|2.66
13:52:45|2.661
13:52:46|2.66
13:52:47|2.66
13:52:48|2.66
13:52:49|2.661
13:52:50|2.662
13:52:51|2.662
13:52:52|2.662
13:52:53|2.661
13:52:54|2.661
13:52:55|2.661
13:52:56|2.661
13:52:57|2.661
13:52:58|2.661
13:52:59|2.661
13:53:00|2.661
13:53:01|2.66
13:53:02|2.659
13:53:03|2.659
13:53:05|2.659
13:53:06|2.658
13:53:08|2.658
13:53:08|2.657
13:53:10|2.656
13:53:11|2.657
13:53:12|2.656
13:53:14|2.656
13:53:15|2.656
13:53:16|2.656
13:53:17|2.657
13:53:18|2.657
13:53:19|2.656
13:53:20|2.656
13:53:21|2.656
13:53:22|2.654
13:53:23|2.654
13:53:24|2.656
13:53:25|2.655
13:53:25|2.655
13:53:27|2.655
13:53:28|2.655
13:53:29|2.655
13:53:30|2.654
13:53:31|2.654
13:53:32|2.655
13:53:32|2.655
13:53:34|2.655
13:53:34|2.657
13:53:36|2.657
13:53:36|2.658
13:53:38|2.657
13:53:39|2.657
13:53:39|2.657
13:53:41|2.657
13:53:42|2.657
13:53:43|2.658
13:53:44|2.657
13:53:45|2.657
13:53:46|2.657
13:53:46|2.656
13:53:48|2.656
13:53:49|2.655
13:53:50|2.655
13:53:51|2.654
13:53:52|2.654
13:53:52|2.654
13:53:53|2.654
13:53:54|2.654
13:53:55|2.654
13:53:56|2.654
13:53:58|2.654
13:53:58|2.654
13:54:00|2.654
13:54:01|2.654
13:54:02|2.655
13:54:02|2.654
13:54:04|2.654
13:54:05|2.654
13:54:07|2.654
13:54:08|2.654
13:54:10|2.654
13:54:11|2.654
13:54:12|2.654
13:54:14|2.655
13:54:14|2.655
13:54:16|2.654
13:54:17|2.654
13:54:18|2.654
13:54:19|2.654
13:54:20|2.654
13:54:21|2.654
13:54:22|2.654
13:54:23|2.654
13:54:24|2.654
13:54:25|2.654
13:54:26|2.654
13:54:27|2.654
13:54:28|2.654
13:54:29|2.654
13:54:30|2.655
13:54:32|2.654
13:54:32|2.654
13:54:33|2.654
13:54:34|2.654
13:54:35|2.654
13:54:36|2.654
13:54:37|2.656
13:54:38|2.656
13:54:39|2.656
13:54:40|2.655
13:54:41|2.657
13:54:42|2.657
13:54:43|2.657
13:54:44|2.657
13:54:45|2.657
13:54:46|2.657
13:54:47|2.657
13:54:48|2.657
13:54:49|2.657
13:54:50|2.657
13:54:51|2.657
13:54:52|2.657
13:54:54|2.658
13:54:55|2.658
13:54:56|2.658
13:54:57|2.66
13:54:58|2.658
13:54:59|2.657
13:54:59|2.656
13:55:01|2.656
13:55:02|2.656
13:55:03|2.656
13:55:04|2.656
13:55:05|2.656
13:55:06|2.656
13:55:08|2.655
13:55:08|2.655
13:55:10|2.655
13:55:12|2.656
13:55:12|2.658
13:55:13|2.658
13:55:14|2.656
13:55:15|2.658
13:55:16|2.657
13:55:17|2.656
13:55:19|2.656
13:55:20|2.655
13:55:21|2.654
13:55:23|2.654
13:55:23|2.654
13:55:24|2.654
13:55:25|2.654
13:55:26|2.654
13:55:27|2.654
13:55:28|2.653
13:55:29|2.653
13:55:30|2.653
13:55:31|2.653
13:55:32|2.653
13:55:33|2.654
13:55:34|2.654
13:55:35|2.655
13:55:36|2.655
13:55:37|2.655
13:55:38|2.654
13:55:39|2.654
13:55:40|2.654
13:55:41|2.654
13:55:42|2.654
13:55:43|2.654
13:55:44|2.654
13:55:45|2.654
13:55:46|2.654
13:55:47|2.654
13:55:48|2.655
13:55:49|2.652
13:55:50|2.652
13:55:51|2.652
13:55:52|2.652
13:55:53|2.652
13:55:54|2.652
13:55:55|2.652
13:55:56|2.652
13:55:57|2.652
13:55:58|2.652
13:55:59|2.652
13:56:00|2.652
13:56:01|2.652
13:56:02|2.652
13:56:03|2.652
13:56:04|2.652
13:56:05|2.652
13:56:06|2.653
13:56:08|2.655
13:56:08|2.655
13:56:11|2.654
13:56:11|2.655
13:56:13|2.654
13:56:15|2.653
13:56:15|2.652
13:56:16|2.655
13:56:18|2.655
13:56:20|2.655
13:56:21|2.655
13:56:22|2.655
13:56:23|2.655
13:56:24|2.655
13:56:24|2.656
13:56:26|2.656
13:56:27|2.656
13:56:28|2.656
13:56:29|2.658
13:56:30|2.658
13:56:31|2.658
13:56:32|2.658
13:56:32|2.658
13:56:34|2.656
13:56:35|2.656
13:56:36|2.656
13:56:37|2.656
13:56:38|2.656
13:56:38|2.656
13:56:39|2.656
13:56:40|2.656
13:56:42|2.656
13:56:42|2.656
13:56:44|2.656
13:56:44|2.656
13:56:46|2.656
13:56:46|2.655
13:56:48|2.655
13:56:49|2.655
13:56:50|2.655
13:56:51|2.655
13:56:52|2.655
13:56:53|2.655
13:56:54|2.655
13:56:55|2.655
13:56:56|2.655
13:56:57|2.655
13:56:58|2.655
13:56:59|2.655
13:57:01|2.655
13:57:01|2.655
13:57:02|2.655
13:57:03|2.656
13:57:04|2.656
13:57:05|2.656
13:57:06|2.658
13:57:07|2.658
13:57:09|2.659
13:57:11|2.66
13:57:12|2.658
13:57:13|2.658
13:57:15|2.657
13:57:15|2.658
13:57:16|2.657
13:57:17|2.656
13:57:19|2.656
13:57:20|2.656
13:57:20|2.656
13:57:23|2.657
13:57:24|2.657
13:57:25|2.657
13:57:26|2.657
13:57:27|2.657
13:57:28|2.657
13:57:29|2.656
13:57:29|2.656
13:57:31|2.656
13:57:32|2.655
13:57:33|2.655
13:57:34|2.655
13:57:35|2.655
13:57:36|2.658
13:57:37|2.658
13:57:38|2.658
13:57:39|2.659
13:57:40|2.659
13:57:41|2.659
13:57:42|2.662
13:57:43|2.66
13:57:44|2.659
13:57:45|2.659
13:57:46|2.659
13:57:47|2.659
13:57:48|2.659
13:57:49|2.659
13:57:50|2.658
13:57:52|2.658
13:57:52|2.658
13:57:54|2.658
13:57:55|2.658
13:57:56|2.658
13:57:56|2.658
13:57:58|2.657
13:57:58|2.656
13:57:59|2.655
13:58:01|2.655
13:58:02|2.655
13:58:03|2.655
13:58:04|2.655
13:58:04|2.655
13:58:05|2.655
13:58:07|2.655
13:58:08|2.655
13:58:09|2.655
13:58:10|2.652
13:58:12|2.653
13:58:13|2.653
13:58:15|2.654
13:58:16|2.655
13:58:17|2.654
13:58:18|2.655
13:58:18|2.655
13:58:20|2.655
13:58:21|2.655
13:58:22|2.655
13:58:23|2.655
13:58:25|2.655
13:58:26|2.655
13:58:27|2.655
13:58:28|2.655
13:58:29|2.655
13:58:30|2.657
13:58:32|2.657
13:58:32|2.657
13:58:34|2.656
13:58:34|2.656
13:58:35|2.656
13:58:36|2.656
13:58:38|2.656
13:58:39|2.656
13:58:40|2.656
13:58:41|2.656
13:58:42|2.656
13:58:43|2.656
13:58:45|2.656
13:58:45|2.656
13:58:46|2.656
13:58:47|2.656
13:58:48|2.654
13:58:49|2.653
13:58:51|2.653
13:58:51|2.677
13:58:52|2.675
13:58:54|2.675
13:58:55|2.673
13:58:55|2.673
13:58:57|2.674
13:58:57|2.674
13:58:59|2.674
13:59:00|2.674
13:59:00|2.674
13:59:02|2.672
13:59:02|2.671
13:59:04|2.672
13:59:04|2.673
13:59:05|2.673
13:59:06|2.673
13:59:08|2.671
13:59:08|2.672
13:59:10|2.671
13:59:11|2.672
13:59:13|2.671
13:59:14|2.671
13:59:15|2.671
13:59:16|2.671
13:59:18|2.671
13:59:19|2.67
13:59:19|2.67
13:59:21|2.67
13:59:22|2.671
13:59:23|2.67
13:59:25|2.67
13:59:25|2.671
13:59:26|2.671
13:59:28|2.672
13:59:28|2.673
13:59:30|2.672
13:59:30|2.672
13:59:32|2.672
13:59:32|2.673
13:59:34|2.671
13:59:35|2.671
13:59:35|2.671
13:59:37|2.671
13:59:38|2.671
13:59:39|2.671
13:59:40|2.671
13:59:41|2.671
13:59:41|2.671
13:59:43|2.673
13:59:43|2.673
13:59:44|2.671
13:59:45|2.671
13:59:47|2.671
13:59:48|2.671
13:59:49|2.67
13:59:49|2.67
13:59:50|2.67
13:59:51|2.671
13:59:52|2.671
13:59:53|2.671
13:59:54|2.671
13:59:55|2.671
13:59:57|2.671
13:59:57|2.671
13:59:58|2.672
13:59:59|2.672
14:00:00|2.673
14:00:02|2.675
14:00:03|2.674
14:00:03|2.673
14:00:04|2.673
14:00:05|2.673
14:00:07|2.675
14:00:08|2.675
14:00:09|2.674
14:00:10|2.676
14:00:11|2.674
14:00:13|2.675
14:00:14|2.673
14:00:16|2.673
14:00:17|2.675
14:00:18|2.673
14:00:18|2.673
14:00:19|2.673
14:00:20|2.673
14:00:22|2.677
14:00:23|2.677
14:00:24|2.677
14:00:26|2.676
14:00:27|2.675
14:00:28|2.673
14:00:28|2.673
14:00:29|2.673
14:00:31|2.671
14:00:32|2.672
14:00:33|2.672
14:00:33|2.671
14:00:34|2.671
14:00:35|2.674
14:00:37|2.673
14:00:37|2.672
14:00:38|2.672
14:00:39|2.672
14:00:41|2.67
14:00:41|2.673
14:00:42|2.673
14:00:43|2.673
14:00:44|2.671
14:00:46|2.671
14:00:47|2.671
14:00:48|2.672
14:00:48|2.672
14:00:49|2.672
14:00:50|2.672
14:00:51|2.672
14:00:52|2.672
14:00:53|2.672
14:00:54|2.672
14:00:55|2.672
14:00:57|2.672
14:00:57|2.672
14:00:58|2.672
14:01:00|2.671
14:01:00|2.671
14:01:01|2.671
14:01:02|2.671
14:01:04|2.671
14:01:04|2.671
14:01:05|2.671
14:01:06|2.671
14:01:07|2.67
14:01:09|2.67
14:01:10|2.673
14:01:12|2.671
14:01:13|2.671
14:01:14|2.671
14:01:16|2.671
14:01:17|2.671
14:01:19|2.671
14:01:20|2.672
14:01:20|2.671
14:01:22|2.671
14:01:23|2.671
14:01:24|2.67
14:01:26|2.67
14:01:26|2.67
14:01:28|2.673
14:01:29|2.674
14:01:30|2.672
14:01:32|2.673
14:01:32|2.672
14:01:33|2.672
14:01:35|2.672
14:01:36|2.672
14:01:37|2.672
14:01:38|2.673
14:01:39|2.673
14:01:40|2.674
14:01:41|2.673
14:01:42|2.673
14:01:43|2.672
14:01:44|2.672
14:01:45|2.672
14:01:46|2.672
14:01:47|2.672
14:01:48|2.672
14:01:49|2.672
14:01:50|2.672
14:01:51|2.675
14:01:52|2.675
14:01:53|2.675
14:01:54|2.675
14:01:55|2.675
14:01:56|2.674
14:01:57|2.674
14:01:58|2.673
14:01:59|2.673
14:02:00|2.673
14:02:01|2.673
14:02:02|2.673
14:02:03|2.672
14:02:04|2.671
14:02:05|2.671
14:02:06|2.671
14:02:07|2.674
14:02:08|2.673
14:02:09|2.673
14:02:10|2.673
14:02:11|2.673
14:02:12|2.674
14:02:13|2.673
14:02:14|2.675
14:02:15|2.675
14:02:17|2.676
14:02:18|2.676
14:02:20|2.675
14:02:20|2.675
14:02:21|2.675
14:02:22|2.675
14:02:23|2.677
14:02:24|2.675
14:02:26|2.679
14:02:26|2.677
14:02:28|2.677
14:02:28|2.677
14:02:29|2.677
14:02:30|2.678
14:02:31|2.68
14:02:32|2.681
14:02:33|2.677
14:02:34|2.676
14:02:35|2.676
14:02:37|2.676
14:02:38|2.678
14:02:39|2.678
14:02:40|2.677
14:02:41|2.676
14:02:42|2.676
14:02:44|2.68
14:02:44|2.68
14:02:45|2.68
14:02:46|2.679
14:02:47|2.683
14:02:48|2.682
14:02:49|2.681
14:02:50|2.681
14:02:52|2.681
14:02:53|2.68
14:02:54|2.68
14:02:55|2.68
14:02:56|2.68
14:02:56|2.68
14:02:58|2.68
14:02:59|2.68
14:03:00|2.68
14:03:01|2.68
14:03:02|2.68
14:03:03|2.681
14:03:04|2.681
14:03:05|2.681
14:03:06|2.68
14:03:07|2.68
14:03:08|2.679
14:03:09|2.679
14:03:10|2.679
14:03:11|2.679
14:03:12|2.679
14:03:13|2.68
14:03:14|2.678
14:03:16|2.678
14:03:16|2.679
14:03:18|2.679
14:03:19|2.679
14:03:20|2.68
14:03:21|2.68
14:03:22|2.68
14:03:23|2.68
14:03:24|2.68
14:03:25|2.681
14:03:27|2.68
14:03:27|2.68
14:03:28|2.681
14:03:29|2.681
14:03:30|2.681
14:03:31|2.681
14:03:33|2.681
14:03:35|2.681
14:03:35|2.681
14:03:36|2.681
14:03:38|2.682
14:03:39|2.681
14:03:40|2.685
14:03:41|2.684
14:03:42|2.685
14:03:44|2.685
14:03:44|2.687
14:03:45|2.686
14:03:46|2.685
14:03:47|2.685
14:03:48|2.684
14:03:49|2.683
14:03:50|2.683
14:03:51|2.685
14:03:52|2.686
14:03:53|2.686
14:03:54|2.686
14:03:55|2.686
14:03:56|2.684
14:03:57|2.687
14:03:58|2.689
14:03:59|2.692
14:04:00|2.693
14:04:01|2.691
14:04:02|2.691
14:04:03|2.693
14:04:04|2.691
14:04:05|2.692
14:04:06|2.691
14:04:07|2.691
14:04:08|2.691
14:04:09|2.691
14:04:10|2.69
14:04:11|2.69
14:04:12|2.69
14:04:13|2.683
14:04:14|2.682
14:04:16|2.681
14:04:17|2.68
14:04:19|2.679
14:04:19|2.681
14:04:20|2.681
14:04:22|2.681
14:04:24|2.683
14:04:25|2.681
14:04:26|2.681
14:04:27|2.681
14:04:28|2.681
14:04:29|2.681
14:04:30|2.68
14:04:31|2.68
14:04:32|2.679
14:04:33|2.679
14:04:35|2.678
14:04:36|2.678
14:04:36|2.678
14:04:38|2.677
14:04:38|2.677
14:04:39|2.675
14:04:40|2.675
14:04:42|2.675
14:04:43|2.675
14:04:44|2.677
14:04:45|2.676
14:04:47|2.677
14:04:47|2.676
14:04:48|2.676
14:04:49|2.677
14:04:50|2.677
14:04:51|2.677
14:04:52|2.677
14:04:53|2.677
14:04:54|2.677
14:04:55|2.676
14:04:56|2.675
14:04:57|2.677
14:04:58|2.677
14:04:59|2.676
14:05:00|2.676
14:05:01|2.675
14:05:03|2.674
14:05:03|2.673
14:05:04|2.673
14:05:05|2.673
14:05:06|2.673
14:05:08|2.673
14:05:08|2.673
14:05:09|2.672
14:05:10|2.672
14:05:11|2.673
14:05:13|2.674
14:05:13|2.673
14:05:14|2.673
14:05:15|2.673
14:05:16|2.672
14:05:18|2.67
14:05:19|2.671
14:05:20|2.672
14:05:22|2.671
14:05:23|2.67
14:05:25|2.67
14:05:26|2.67
14:05:27|2.67
14:05:28|2.67
14:05:28|2.67
14:05:29|2.67
14:05:30|2.67
14:05:32|2.67
14:05:32|2.67
14:05:34|2.67
14:05:35|2.671
14:05:36|2.67
14:05:37|2.67
14:05:38|2.671
14:05:39|2.67
14:05:40|2.67
14:05:41|2.671
14:05:42|2.67
14:05:43|2.67
14:05:44|2.67
14:05:45|2.672
14:05:46|2.671
14:05:47|2.67
14:05:48|2.67
14:05:49|2.67
14:05:50|2.672
14:05:51|2.673
14:05:52|2.672
14:05:53|2.672
14:05:54|2.673
14:05:55|2.672
14:05:56|2.672
14:05:57|2.671
14:05:58|2.671
14:05:59|2.671
14:06:00|2.671
14:06:01|2.67
14:06:02|2.67
14:06:03|2.67
14:06:04|2.67
14:06:05|2.67
14:06:06|2.671
14:06:07|2.67
14:06:08|2.67
14:06:10|2.67
14:06:10|2.67
14:06:12|2.67
14:06:12|2.67
14:06:14|2.671
14:06:14|2.67
14:06:15|2.67
14:06:17|2.67
14:06:18|2.67
14:06:20|2.67
14:06:21|2.67
14:06:23|2.671
14:06:24|2.671
14:06:25|2.67
14:06:26|2.67
14:06:28|2.671
14:06:28|2.671
14:06:30|2.671
14:06:31|2.673
14:06:32|2.672
14:06:32|2.672
14:06:34|2.673
14:06:34|2.674
14:06:36|2.673
14:06:37|2.672
14:06:37|2.672
14:06:39|2.672
14:06:40|2.672
14:06:41|2.671
14:06:42|2.672
14:06:43|2.671
14:06:44|2.671
14:06:45|2.671
14:06:46|2.671
14:06:47|2.671
14:06:48|2.671
14:06:49|2.671
14:06:51|2.671
14:06:51|2.671
14:06:52|2.671
14:06:54|2.671
14:06:54|2.671
14:06:55|2.671
14:06:56|2.671
14:06:57|2.671
14:06:58|2.671
14:07:00|2.671
14:07:01|2.673
14:07:01|2.672
14:07:03|2.672
14:07:03|2.673
14:07:04|2.673
14:07:06|2.673
14:07:07|2.672
14:07:08|2.671
14:07:09|2.671
14:07:10|2.671
14:07:10|2.671
14:07:11|2.671
14:07:12|2.671
14:07:13|2.672
14:07:14|2.671
14:07:16|2.672
14:07:17|2.671
14:07:18|2.671
14:07:20|2.671
14:07:21|2.671
14:07:22|2.671
14:07:23|2.671
14:07:25|2.671
14:07:25|2.671
14:07:26|2.671
14:07:28|2.671
14:07:29|2.671
14:07:30|2.671
14:07:30|2.671
14:07:32|2.671
14:07:33|2.671
14:07:33|2.671
14:07:34|2.671
14:07:36|2.671
14:07:36|2.671
14:07:37|2.671
14:07:38|2.671
14:07:40|2.67
14:07:41|2.67
14:07:41|2.67
14:07:42|2.67
14:07:44|2.67
14:07:45|2.67
14:07:45|2.666
14:07:47|2.671
14:07:48|2.671
14:07:49|2.671
14:07:49|2.671
14:07:51|2.674
14:07:52|2.674
14:07:53|2.676
14:07:53|2.677
14:07:54|2.676
14:07:56|2.675
14:07:56|2.675
14:07:58|2.675
14:07:59|2.674
14:07:59|2.674
14:08:00|2.674
14:08:02|2.674
14:08:02|2.674
14:08:04|2.674
14:08:04|2.674
14:08:06|2.674
14:08:06|2.674
14:08:07|2.674
14:08:08|2.674
14:08:10|2.674
14:08:11|2.674
14:08:11|2.674
14:08:12|2.675
14:08:13|2.675
14:08:14|2.677
14:08:16|2.676
14:08:17|2.677
14:08:18|2.676
14:08:19|2.679
14:08:20|2.679
14:08:22|2.679
14:08:23|2.677
14:08:24|2.677
14:08:25|2.678
14:08:26|2.678
14:08:28|2.677
14:08:28|2.676
14:08:30|2.676
14:08:31|2.67
14:08:33|2.67
14:08:34|2.671
14:08:35|2.671
14:08:36|2.672
14:08:37|2.672
14:08:38|2.67
14:08:38|2.67
14:08:40|2.67
14:08:41|2.668
14:08:41|2.668
14:08:42|2.668
14:08:44|2.668
14:08:44|2.668
14:08:45|2.668
14:08:46|2.668
14:08:48|2.668
14:08:49|2.668
14:08:50|2.668
14:08:51|2.668
14:08:51|2.669
14:08:52|2.67
14:08:54|2.67
14:08:54|2.67
14:08:55|2.67
14:08:56|2.67
14:08:57|2.671
14:08:58|2.67
14:08:59|2.669
14:09:00|2.667
14:09:01|2.666
14:09:03|2.668
14:09:04|2.667
14:09:04|2.667
14:09:05|2.666
14:09:07|2.664
14:09:08|2.665
14:09:09|2.664
14:09:10|2.663
14:09:11|2.663
14:09:12|2.665
14:09:13|2.664
14:09:14|2.665
14:09:15|2.664
14:09:16|2.665
14:09:17|2.664
14:09:18|2.664
14:09:19|2.664
14:09:20|2.664
14:09:22|2.665
14:09:23|2.664
14:09:25|2.664
14:09:26|2.664
14:09:27|2.664
14:09:28|2.664
14:09:29|2.665
14:09:30|2.665
14:09:32|2.66
14:09:33|2.66
14:09:35|2.659
14:09:35|2.659
14:09:36|2.66
14:09:37|2.658
14:09:38|2.658
14:09:39|2.659
14:09:41|2.659
14:09:41|2.658
14:09:42|2.658
14:09:43|2.658
14:09:45|2.658
14:09:47|2.658
14:09:47|2.658
14:09:48|2.658
14:09:49|2.663
14:09:50|2.662
14:09:51|2.662
14:09:53|2.662
14:09:54|2.663
14:09:55|2.663
14:09:56|2.663
14:09:58|2.663
14:09:58|2.664
14:09:59|2.664
14:10:00|2.664
14:10:01|2.665
14:10:02|2.664
14:10:04|2.664
14:10:05|2.664
14:10:06|2.664
14:10:07|2.664
14:10:08|2.664
14:10:09|2.664
14:10:10|2.664
14:10:11|2.664
14:10:12|2.665
14:10:14|2.664
14:10:15|2.665
14:10:16|2.664
14:10:17|2.665
14:10:18|2.665
14:10:19|2.665
14:10:20|2.665
14:10:21|2.665
14:10:23|2.665
14:10:24|2.665
14:10:25|2.665
14:10:26|2.665
14:10:27|2.665
14:10:28|2.665
14:10:29|2.665
14:10:30|2.665
14:10:31|2.665
14:10:32|2.665
14:10:33|2.665
14:10:34|2.665
14:10:35|2.665
14:10:36|2.665
14:10:37|2.665
14:10:38|2.665
14:10:39|2.665
14:10:40|2.663
14:10:41|2.663
14:10:42|2.661
14:10:43|2.661
14:10:44|2.661
14:10:45|2.661
14:10:46|2.661
14:10:47|2.661
14:10:49|2.661
14:10:49|2.661
14:10:50|2.661
14:10:51|2.659
14:10:52|2.66
14:10:53|2.66
14:10:54|2.659
14:10:55|2.66
14:10:56|2.66
14:10:57|2.66
14:10:58|2.66
14:10:59|2.66
14:11:00|2.66
14:11:01|2.659
14:11:02|2.659
14:11:04|2.659
14:11:04|2.658
14:11:05|2.658
14:11:06|2.657
14:11:07|2.656
14:11:08|2.656
14:11:09|2.656
14:11:10|2.656
14:11:11|2.656
14:11:12|2.656
14:11:14|2.659
14:11:14|2.658
14:11:15|2.658
14:11:16|2.659
14:11:17|2.658
14:11:18|2.658
14:11:19|2.658
14:11:20|2.657
14:11:21|2.657
14:11:23|2.657
14:11:25|2.653
14:11:25|2.653
14:11:27|2.655
14:11:28|2.654
14:11:28|2.656
14:11:31|2.656
14:11:32|2.658
14:11:34|2.659
14:11:35|2.659
14:11:35|2.659
14:11:38|2.66
14:11:38|2.66
14:11:39|2.661
14:11:40|2.662
14:11:41|2.66
14:11:42|2.66
14:11:43|2.661
14:11:44|2.661
14:11:46|2.66
14:11:47|2.662
14:11:47|2.662
14:11:49|2.662
14:11:50|2.661
14:11:51|2.661
14:11:52|2.662
14:11:53|2.662
14:11:54|2.662
14:11:55|2.662
14:11:56|2.662
14:11:57|2.663
14:11:58|2.663
14:11:58|2.662
14:11:59|2.662
14:12:01|2.662
14:12:01|2.661
14:12:03|2.66
14:12:04|2.66
14:12:05|2.66
14:12:06|2.66
14:12:07|2.66
14:12:08|2.66
14:12:09|2.659
14:12:09|2.659
14:12:11|2.659
14:12:13|2.659
14:12:13|2.658
14:12:14|2.658
14:12:15|2.657
14:12:16|2.657
14:12:18|2.657
14:12:19|2.657
14:12:19|2.657
14:12:21|2.656
14:12:22|2.656
14:12:23|2.655
14:12:25|2.655
14:12:25|2.654
14:12:27|2.654
14:12:29|2.654
14:12:29|2.654
14:12:30|2.654
14:12:31|2.655
14:12:32|2.655
14:12:33|2.656
14:12:34|2.655
14:12:35|2.655
14:12:36|2.655
14:12:37|2.655
14:12:38|2.655
14:12:39|2.657
14:12:40|2.656
14:12:41|2.658
14:12:42|2.656
14:12:43|2.656
14:12:44|2.655
14:12:45|2.655
14:12:46|2.655
14:12:47|2.655
14:12:48|2.655
14:12:49|2.655
14:12:50|2.658
14:12:51|2.657
14:12:52|2.657
14:12:53|2.659
14:12:55|2.659
14:12:56|2.659
14:12:57|2.659
14:12:58|2.659
14:12:59|2.659
14:13:00|2.659
14:13:01|2.659
14:13:02|2.659
14:13:03|2.659
14:13:04|2.659
14:13:05|2.659
14:13:06|2.659
14:13:07|2.659
14:13:08|2.657
14:13:09|2.657
14:13:09|2.657
14:13:11|2.658
14:13:12|2.658
14:13:13|2.658
14:13:14|2.656
14:13:15|2.654
14:13:16|2.655
14:13:16|2.655
14:13:18|2.656
14:13:19|2.655
14:13:20|2.655
14:13:21|2.655
14:13:22|2.654
14:13:23|2.654
14:13:23|2.654
14:13:25|2.652
14:13:27|2.652
14:13:28|2.652
14:13:29|2.653
14:13:29|2.657
14:13:32|2.657
14:13:32|2.657
14:13:33|2.657
14:13:35|2.657
14:13:36|2.657
14:13:37|2.656
14:13:38|2.656
14:13:39|2.655
14:13:40|2.655
14:13:41|2.655
14:13:42|2.656
14:13:42|2.656
14:13:44|2.66
14:13:45|2.66
14:13:46|2.66
14:13:47|2.66
14:13:49|2.66
14:13:49|2.66
14:13:50|2.66
14:13:51|2.661
14:13:52|2.66
14:13:53|2.66
14:13:55|2.66
14:13:56|2.661
14:13:57|2.661
14:13:57|2.663
14:13:59|2.663
14:14:00|2.662
14:14:01|2.662
14:14:01|2.662
14:14:02|2.66
14:14:04|2.66
14:14:05|2.66
14:14:06|2.66
14:14:07|2.66
14:14:08|2.66
14:14:08|2.661
14:14:10|2.66
14:14:11|2.66
14:14:12|2.66
14:14:13|2.662
14:14:14|2.662
14:14:15|2.662
14:14:16|2.662
14:14:17|2.662
14:14:18|2.662
14:14:19|2.662
14:14:20|2.661
14:14:21|2.66
14:14:21|2.66
14:14:23|2.66
14:14:24|2.66
14:14:26|2.66
14:14:27|2.66
14:14:29|2.66
14:14:30|2.66
14:14:32|2.66
14:14:33|2.66
14:14:34|2.66
14:14:35|2.66
14:14:37|2.66
14:14:38|2.66
14:14:38|2.661
14:14:40|2.661
14:14:40|2.661
14:14:42|2.661
14:14:42|2.661
14:14:44|2.661
14:14:45|2.661
14:14:46|2.661
14:14:47|2.661
14:14:48|2.662
14:14:49|2.662
14:14:50|2.662
14:14:51|2.662
14:14:52|2.662
14:14:54|2.662
14:14:55|2.662
14:14:56|2.662
14:14:57|2.662
14:14:57|2.662
14:14:59|2.662
14:15:00|2.662
14:15:00|2.662
14:15:01|2.662
14:15:02|2.662
14:15:04|2.665
14:15:05|2.664
14:15:05|2.663
14:15:07|2.663
14:15:08|2.665
14:15:09|2.666
14:15:10|2.666
14:15:11|2.668
14:15:12|2.669
14:15:13|2.67
14:15:14|2.668
14:15:15|2.67
14:15:16|2.669
14:15:17|2.669
14:15:18|2.669
14:15:19|2.669
14:15:19|2.669
14:15:20|2.669
14:15:21|2.669
14:15:22|2.669
14:15:24|2.669
14:15:25|2.669
14:15:26|2.669
14:15:27|2.669
14:15:29|2.67
14:15:30|2.669
14:15:31|2.669
14:15:32|2.669
14:15:33|2.669
14:15:34|2.669
14:15:36|2.668
14:15:37|2.669
14:15:39|2.669
14:15:40|2.669
14:15:40|2.669
14:15:42|2.669
14:15:43|2.669
14:15:44|2.669
14:15:45|2.669
14:15:46|2.669
14:15:47|2.669
14:15:48|2.669
14:15:49|2.669
14:15:50|2.669
14:15:51|2.666
14:15:52|2.666
14:15:53|2.665
14:15:54|2.665
14:15:55|2.666
14:15:56|2.666
14:15:57|2.666
14:15:58|2.666
14:16:00|2.665
14:16:01|2.665
14:16:01|2.665
14:16:02|2.665
14:16:04|2.665
14:16:05|2.664
14:16:05|2.663
14:16:06|2.663
14:16:07|2.663
14:16:08|2.662
14:16:09|2.662
14:16:10|2.663
14:16:12|2.663
14:16:13|2.663
14:16:13|2.663
14:16:14|2.663
14:16:15|2.663
14:16:16|2.662
14:16:17|2.662
14:16:18|2.662
14:16:19|2.662
14:16:21|2.662
14:16:21|2.661
14:16:23|2.661
14:16:23|2.661
14:16:25|2.661
14:16:25|2.661
14:16:26|2.66
14:16:27|2.66
14:16:28|2.66
14:16:30|2.66
14:16:31|2.66
14:16:32|2.66
14:16:34|2.66
14:16:35|2.66
14:16:35|2.66
14:16:37|2.66
14:16:38|2.66
14:16:39|2.66
14:16:40|2.66
14:16:41|2.66
14:16:42|2.66
14:16:43|2.66
14:16:44|2.66
14:16:45|2.66
14:16:46|2.66
14:16:47|2.66
14:16:48|2.66
14:16:49|2.66
14:16:50|2.66
14:16:51|2.66
14:16:52|2.661
14:16:53|2.66
14:16:55|2.66
14:16:56|2.66
14:16:57|2.66
14:16:58|2.66
14:16:59|2.66
14:17:00|2.66
14:17:01|2.66
14:17:02|2.66
14:17:03|2.66
14:17:04|2.66
14:17:05|2.66
14:17:06|2.66
14:17:07|2.66
14:17:08|2.658
14:17:09|2.657
14:17:10|2.658
14:17:11|2.658
14:17:12|2.658
14:17:13|2.657
14:17:14|2.657
14:17:15|2.657
14:17:16|2.657
14:17:17|2.657
14:17:18|2.657
14:17:19|2.657
14:17:20|2.659
14:17:21|2.66
14:17:22|2.659
14:17:24|2.659
14:17:24|2.659
14:17:25|2.659
14:17:26|2.658
14:17:28|2.658
14:17:28|2.658
14:17:30|2.658
14:17:31|2.654
14:17:32|2.654
14:17:33|2.654
14:17:34|2.655
14:17:35|2.656
14:17:36|2.656
14:17:37|2.656
14:17:39|2.656
14:17:40|2.656
14:17:41|2.656
14:17:42|2.656
14:17:43|2.656
14:17:44|2.656
14:17:45|2.656
14:17:46|2.656
14:17:48|2.656
14:17:48|2.656
14:17:50|2.655
14:17:51|2.655
14:17:52|2.655
14:17:53|2.654
14:17:54|2.654
14:17:55|2.654
14:17:56|2.654
14:17:58|2.654
14:17:58|2.656
14:18:00|2.656
14:18:01|2.656
14:18:02|2.655
14:18:02|2.655
14:18:03|2.655
14:18:05|2.655
14:18:06|2.655
14:18:07|2.655
14:18:08|2.655
14:18:09|2.655
14:18:10|2.655
14:18:11|2.655
14:18:12|2.655
14:18:13|2.655
14:18:14|2.655
14:18:15|2.655
14:18:16|2.655
14:18:17|2.655
14:18:18|2.654
14:18:19|2.653
14:18:20|2.653
14:18:21|2.653
14:18:22|2.653
14:18:23|2.653
14:18:24|2.653
14:18:26|2.652
14:18:27|2.652
14:18:28|2.652
14:18:28|2.652
14:18:30|2.652
14:18:31|2.652
14:18:33|2.652
14:18:34|2.652
14:18:35|2.652
14:18:36|2.652
14:18:37|2.652
14:18:39|2.652
14:18:39|2.652
14:18:40|2.652
14:18:41|2.652
14:18:42|2.652
14:18:44|2.652
14:18:44|2.652
14:18:45|2.652
14:18:46|2.652
14:18:48|2.652
14:18:49|2.653
14:18:50|2.652
14:18:51|2.652
14:18:52|2.652
14:18:53|2.652
14:18:54|2.652
14:18:55|2.652
14:18:56|2.652
14:18:57|2.652
14:18:58|2.652
14:18:59|2.652
14:19:00|2.651
14:19:01|2.652
14:19:02|2.651
14:19:03|2.652
14:19:04|2.651
14:19:05|2.651
14:19:06|2.65
14:19:07|2.649
14:19:08|2.65
14:19:09|2.652
14:19:10|2.65
14:19:11|2.651
14:19:12|2.651
14:19:13|2.651
14:19:14|2.651
14:19:15|2.651
14:19:16|2.651
14:19:17|2.651
14:19:18|2.651
14:19:19|2.651
14:19:20|2.651
14:19:21|2.651
14:19:22|2.651
14:19:23|2.651
14:19:24|2.651
14:19:25|2.651
14:19:26|2.651
14:19:27|2.651
14:19:28|2.651
14:19:29|2.651
14:19:30|2.651
14:19:32|2.651
14:19:33|2.651
14:19:34|2.651
14:19:35|2.651
14:19:36|2.651
14:19:37|2.65
14:19:38|2.65
14:19:39|2.65
14:19:40|2.65
14:19:42|2.651
14:19:43|2.651
14:19:44|2.651
14:19:45|2.65
14:19:45|2.65
14:19:46|2.65
14:19:48|2.651
14:19:48|2.649
14:19:50|2.649
14:19:51|2.65
14:19:52|2.65
14:19:53|2.65
14:19:54|2.65
14:19:55|2.65
14:19:56|2.651
14:19:57|2.651
14:19:58|2.651
14:19:59|2.651
14:20:00|2.651
14:20:02|2.651
14:20:03|2.651
14:20:03|2.651
14:20:05|2.651
14:20:05|2.651
14:20:06|2.651
14:20:08|2.651
14:20:08|2.651
14:20:10|2.651
14:20:11|2.651
14:20:11|2.651
14:20:13|2.651
14:20:14|2.651
14:20:14|2.651
14:20:15|2.651
14:20:16|2.651
14:20:18|2.651
14:20:18|2.651
14:20:19|2.651
14:20:20|2.651
14:20:21|2.651
14:20:23|2.649
14:20:23|2.649
14:20:24|2.652
14:20:25|2.65
14:20:26|2.649
14:20:28|2.649
14:20:29|2.649
14:20:30|2.649
14:20:31|2.649
14:20:32|2.649
14:20:34|2.649
14:20:35|2.649
14:20:37|2.649
14:20:38|2.649
14:20:39|2.649
14:20:40|2.649
14:20:41|2.649
14:20:43|2.65
14:20:44|2.649
14:20:45|2.649
14:20:46|2.649
14:20:46|2.649
14:20:48|2.649
14:20:49|2.65
14:20:50|2.65
14:20:51|2.65
14:20:52|2.65
14:20:53|2.65
14:20:54|2.65
14:20:55|2.65
14:20:56|2.65
14:20:57|2.651
14:20:58|2.652
14:20:59|2.65
14:21:00|2.65
14:21:01|2.65
14:21:02|2.65
14:21:04|2.648
14:21:05|2.648
14:21:06|2.648
14:21:07|2.649
14:21:07|2.649
14:21:09|2.649
14:21:09|2.649
14:21:11|2.649
14:21:12|2.649
14:21:13|2.65
14:21:14|2.65
14:21:15|2.65
14:21:16|2.65
14:21:17|2.65
14:21:18|2.65
14:21:19|2.65
14:21:20|2.65
14:21:21|2.65
14:21:22|2.65
14:21:23|2.65
14:21:24|2.65
14:21:25|2.65
14:21:26|2.65
14:21:27|2.65
14:21:28|2.65
14:21:29|2.65
14:21:30|2.65
14:21:31|2.65
14:21:32|2.649
14:21:33|2.649
14:21:35|2.649
14:21:36|2.649
14:21:37|2.649
14:21:38|2.649
14:21:40|2.654
14:21:40|2.652
14:21:41|2.652
14:21:42|2.655
14:21:43|2.653
14:21:44|2.652
14:21:45|2.652
14:21:46|2.652
14:21:48|2.652
14:21:49|2.652
14:21:49|2.651
14:21:50|2.651
14:21:52|2.651
14:21:53|2.651
14:21:54|2.652
14:21:56|2.652
14:21:57|2.652
14:21:58|2.652
14:21:58|2.652
14:22:00|2.652
14:22:01|2.652
14:22:02|2.652
14:22:04|2.652
14:22:05|2.652
14:22:05|2.652
14:22:07|2.652
14:22:07|2.652
14:22:08|2.652
14:22:10|2.652
14:22:11|2.652
14:22:12|2.652
14:22:13|2.652
14:22:13|2.652
14:22:14|2.652
14:22:16|2.652
14:22:17|2.652
14:22:18|2.651
14:22:19|2.651
14:22:19|2.651
14:22:20|2.651
14:22:22|2.652
14:22:23|2.651
14:22:24|2.652
14:22:25|2.651
14:22:26|2.651
14:22:27|2.651
14:22:28|2.651
14:22:29|2.651
14:22:30|2.65
14:22:31|2.65
14:22:32|2.65
14:22:33|2.65
14:22:35|2.65
14:22:36|2.65
14:22:37|2.65
14:22:39|2.65
14:22:40|2.65
14:22:41|2.651
14:22:43|2.65
14:22:44|2.65
14:22:45|2.65
14:22:46|2.651
14:22:47|2.65
14:22:48|2.651
14:22:49|2.651
14:22:50|2.651
14:22:51|2.651
14:22:52|2.651
14:22:53|2.651
14:22:54|2.651
14:22:55|2.651
14:22:57|2.651
14:22:58|2.651
14:22:59|2.651
14:23:01|2.651
14:23:01|2.65
14:23:02|2.648
14:23:04|2.647
14:23:05|2.647
14:23:05|2.646
14:23:06|2.646
14:23:07|2.647
14:23:09|2.647
14:23:10|2.647
14:23:11|2.647
14:23:12|2.647
14:23:13|2.647
14:23:14|2.647
14:23:15|2.647
14:23:16|2.647
14:23:17|2.648
14:23:18|2.648
14:23:19|2.648
14:23:20|2.648
14:23:21|2.648
14:23:22|2.648
14:23:23|2.649
14:23:24|2.65
14:23:25|2.649
14:23:26|2.649
14:23:27|2.649
14:23:28|2.649
14:23:29|2.649
14:23:30|2.647
14:23:31|2.647
14:23:32|2.647
14:23:33|2.647
14:23:34|2.647
14:23:35|2.647
14:23:37|2.647
14:23:37|2.647
14:23:38|2.647
14:23:40|2.647
14:23:41|2.647
14:23:42|2.647
14:23:44|2.649
14:23:44|2.649
14:23:46|2.649
14:23:46|2.649
14:23:47|2.649
14:23:48|2.649
14:23:49|2.649
14:23:50|2.649
14:23:52|2.649
14:23:53|2.648
14:23:54|2.648
14:23:55|2.648
14:23:56|2.648
14:23:57|2.648
14:23:58|2.648
14:23:59|2.648
14:24:00|2.648
14:24:01|2.648
14:24:03|2.646
14:24:03|2.646
14:24:05|2.646
14:24:07|2.646
14:24:08|2.646
14:24:08|2.646
14:24:10|2.646
14:24:11|2.646
14:24:12|2.645
14:24:14|2.645
14:24:15|2.646
14:24:16|2.646
14:24:17|2.645
14:24:18|2.645
14:24:19|2.645
14:24:20|2.645
14:24:21|2.645
14:24:22|2.645
14:24:23|2.645
14:24:25|2.645
14:24:25|2.643
14:24:27|2.643
14:24:28|2.643
14:24:28|2.644
14:24:30|2.643
14:24:31|2.642
14:24:31|2.642
14:24:32|2.642
14:24:33|2.642
14:24:35|2.643
14:24:36|2.643
14:24:37|2.643
14:24:39|2.643
14:24:39|2.643
14:24:41|2.642
14:24:41|2.643
14:24:43|2.642
14:24:43|2.642
14:24:45|2.642
14:24:46|2.642
14:24:47|2.641
14:24:48|2.64
14:24:48|2.641
14:24:50|2.642
14:24:51|2.641
14:24:51|2.641
14:24:53|2.641
14:24:53|2.64
14:24:55|2.64
14:24:56|2.64
14:24:56|2.64
14:24:58|2.64
14:24:59|2.64
14:25:00|2.64
14:25:00|2.64
14:25:01|2.64
14:25:03|2.641
14:25:03|2.641
14:25:05|2.641
14:25:06|2.644
14:25:07|2.641
14:25:08|2.643
14:25:09|2.644
14:25:10|2.644
14:25:11|2.643
14:25:12|2.643
14:25:13|2.643
14:25:14|2.643
14:25:15|2.643
14:25:16|2.643
14:25:17|2.643
14:25:19|2.643
14:25:19|2.643
14:25:20|2.643
14:25:22|2.645
14:25:22|2.647
14:25:24|2.65
14:25:25|2.65
14:25:26|2.65
14:25:27|2.65
14:25:28|2.65
14:25:29|2.649
14:25:30|2.649
14:25:31|2.649
14:25:32|2.65
14:25:33|2.65
14:25:34|2.65
14:25:35|2.649
14:25:36|2.65
14:25:38|2.65
14:25:39|2.65
14:25:40|2.65
14:25:40|2.65
14:25:41|2.651
14:25:42|2.651
14:25:43|2.65
14:25:45|2.65
14:25:46|2.65
14:25:47|2.651
14:25:48|2.651
14:25:49|2.651
14:25:50|2.652
14:25:51|2.653
14:25:52|2.653
14:25:53|2.653
14:25:54|2.654
14:25:55|2.653
14:25:56|2.654
14:25:57|2.653
14:25:59|2.653
14:25:59|2.653
14:26:00|2.653
14:26:02|2.653
14:26:02|2.653
14:26:04|2.654
14:26:05|2.654
14:26:05|2.654
14:26:06|2.654
14:26:07|2.654
14:26:08|2.654
14:26:09|2.654
14:26:10|2.654
14:26:12|2.654
14:26:13|2.654
14:26:14|2.654
14:26:15|2.653
14:26:16|2.653
14:26:16|2.651
14:26:17|2.65
14:26:19|2.651
14:26:19|2.651
14:26:20|2.649
14:26:22|2.649
14:26:22|2.649
14:26:24|2.649
14:26:25|2.649
14:26:26|2.651
14:26:27|2.65
14:26:28|2.65
14:26:29|2.65
14:26:30|2.651
14:26:31|2.651
14:26:32|2.651
14:26:33|2.652
14:26:34|2.652
14:26:35|2.654
14:26:36|2.655
14:26:37|2.656
14:26:39|2.657
14:26:39|2.657
14:26:40|2.658
14:26:42|2.661
14:26:44|2.662
14:26:45|2.661
14:26:45|2.66
14:26:47|2.659
14:26:48|2.659
14:26:49|2.657
14:26:50|2.657
14:26:51|2.658
14:26:52|2.657
14:26:53|2.657
14:26:54|2.657
14:26:55|2.657
14:26:56|2.657
14:26:57|2.655
14:26:58|2.656
14:26:59|2.656
14:27:00|2.656
14:27:01|2.657
14:27:03|2.657
14:27:03|2.657
14:27:05|2.657
14:27:06|2.657
14:27:07|2.657
14:27:07|2.657
14:27:09|2.657
14:27:10|2.657
14:27:10|2.657
14:27:12|2.657
14:27:13|2.658
14:27:14|2.659
14:27:15|2.659
14:27:16|2.659
14:27:17|2.659
14:27:18|2.659
14:27:19|2.659
14:27:20|2.659
14:27:22|2.658
14:27:23|2.658
14:27:23|2.658
14:27:25|2.658
14:27:25|2.66
14:27:27|2.66
14:27:27|2.66
14:27:29|2.66
14:27:30|2.66
14:27:30|2.661
14:27:31|2.659
14:27:32|2.659
14:27:33|2.659
14:27:35|2.659
14:27:36|2.66
14:27:37|2.659
14:27:38|2.659
14:27:40|2.659
14:27:41|2.659
14:27:42|2.659
14:27:43|2.659
14:27:45|2.657
14:27:45|2.657
14:27:46|2.657
14:27:48|2.657
14:27:49|2.657
14:27:49|2.657
14:27:51|2.657
14:27:52|2.657
14:27:53|2.657
14:27:54|2.66
14:27:55|2.66
14:27:57|2.66
14:27:58|2.66
14:27:59|2.66
14:28:00|2.66
14:28:01|2.66
14:28:02|2.66
14:28:03|2.66
14:28:04|2.66
14:28:05|2.66
14:28:06|2.66
14:28:07|2.66
14:28:08|2.66
14:28:09|2.66
14:28:10|2.66
14:28:11|2.66
14:28:12|2.658
14:28:14|2.658
14:28:15|2.658
14:28:15|2.658
14:28:16|2.658
14:28:18|2.658
14:28:18|2.658
14:28:20|2.658
14:28:20|2.658
14:28:22|2.659
14:28:23|2.659
14:28:24|2.658
14:28:25|2.658
14:28:26|2.658
14:28:27|2.659
14:28:28|2.659
14:28:29|2.659
14:28:30|2.659
14:28:31|2.659
14:28:32|2.659
14:28:33|2.659
14:28:34|2.659
14:28:35|2.659
14:28:36|2.659
14:28:37|2.659
14:28:38|2.659
14:28:39|2.659
14:28:41|2.659
14:28:42|2.659
14:28:44|2.659
14:28:44|2.659
14:28:45|2.659
14:28:47|2.661
14:28:48|2.66
14:28:48|2.66
14:28:50|2.66
14:28:51|2.659
14:28:52|2.659
14:28:52|2.659
14:28:54|2.659
14:28:54|2.659
14:28:55|2.659
14:28:57|2.658
14:28:58|2.658
14:28:59|2.658
14:28:59|2.658
14:29:01|2.658
14:29:02|2.658
14:29:03|2.658
14:29:04|2.658
14:29:05|2.656
14:29:06|2.656
14:29:08|2.656
14:29:09|2.656
14:29:10|2.656
14:29:10|2.656
14:29:11|2.656
14:29:12|2.656
14:29:13|2.657
14:29:14|2.656
14:29:16|2.656
14:29:17|2.654
14:29:18|2.654
14:29:19|2.652
14:29:20|2.652
14:29:21|2.652
14:29:22|2.652
14:29:23|2.652
14:29:24|2.651
14:29:25|2.651
14:29:26|2.651
14:29:27|2.652
14:29:28|2.651
14:29:29|2.651
14:29:30|2.651
14:29:31|2.651
14:29:32|2.651
14:29:33|2.651
14:29:34|2.651
14:29:35|2.651
14:29:36|2.651
14:29:37|2.651
14:29:38|2.651
14:29:39|2.651
14:29:40|2.651
14:29:42|2.652
14:29:44|2.652
14:29:45|2.652
14:29:46|2.652
14:29:48|2.652
14:29:48|2.651
14:29:50|2.65
14:29:51|2.65
14:29:52|2.65
14:29:53|2.65
14:29:54|2.648
14:29:55|2.649
14:29:56|2.648
14:29:57|2.648
14:29:59|2.649
14:29:59|2.649
14:30:01|2.649
14:30:01|2.648
14:30:03|2.647
14:30:03|2.647
14:30:05|2.648
14:30:06|2.647
14:30:08|2.647
14:30:08|2.645
14:30:10|2.645
14:30:11|2.644
14:30:12|2.644
14:30:13|2.642
14:30:14|2.643
14:30:15|2.643
14:30:17|2.639
14:30:17|2.64
14:30:19|2.641
14:30:19|2.644
14:30:21|2.644
14:30:21|2.644
14:30:23|2.644
14:30:24|2.644
14:30:24|2.644
14:30:25|2.643
14:30:26|2.642
14:30:28|2.642
14:30:29|2.642
14:30:30|2.642
14:30:31|2.642
14:30:32|2.642
14:30:33|2.642
14:30:34|2.642
14:30:35|2.642
14:30:36|2.641
14:30:38|2.639
14:30:39|2.637
14:30:40|2.639
14:30:40|2.638
14:30:42|2.638
14:30:43|2.64
14:30:45|2.638
14:30:46|2.639
14:30:47|2.639
14:30:48|2.639
14:30:49|2.639
14:30:50|2.639
14:30:51|2.639
14:30:52|2.639
14:30:53|2.637
14:30:54|2.638
14:30:55|2.638
14:30:57|2.638
14:30:58|2.638
14:30:59|2.637
14:31:00|2.636
14:31:01|2.634
14:31:02|2.633
14:31:03|2.632
14:31:04|2.632
14:31:05|2.63
14:31:06|2.629
14:31:07|2.626
14:31:09|2.626
14:31:10|2.626
14:31:11|2.618
14:31:12|2.619
14:31:13|2.619
14:31:14|2.62
14:31:15|2.62
14:31:16|2.62
14:31:18|2.619
14:31:18|2.619
14:31:19|2.619
14:31:21|2.619
14:31:22|2.619
14:31:22|2.618
14:31:23|2.618
14:31:25|2.618
14:31:25|2.62
14:31:27|2.62
14:31:27|2.618
14:31:29|2.617
14:31:29|2.62
14:31:31|2.617
14:31:32|2.619
14:31:33|2.618
14:31:34|2.618
14:31:35|2.618
14:31:36|2.618
14:31:37|2.629
14:31:38|2.63
14:31:39|2.628
14:31:40|2.629
14:31:41|2.629
14:31:42|2.629
14:31:44|2.631
14:31:45|2.63
14:31:47|2.63
14:31:48|2.63
14:31:48|2.627
14:31:50|2.626
14:31:51|2.625
14:31:51|2.623
14:31:52|2.622
14:31:54|2.622
14:31:54|2.622
14:31:55|2.622
14:31:56|2.623
14:31:57|2.622
14:31:58|2.62
14:31:59|2.618
14:32:01|2.618
14:32:01|2.616
14:32:02|2.614
14:32:04|2.613
14:32:05|2.613
14:32:06|2.613
14:32:08|2.61
14:32:08|2.609
14:32:10|2.608
14:32:11|2.609
14:32:12|2.609
14:32:13|2.609
14:32:14|2.614
14:32:15|2.613
14:32:16|2.613
14:32:17|2.613
14:32:18|2.614
14:32:19|2.614
14:32:20|2.616
14:32:21|2.618
14:32:22|2.618
14:32:23|2.618
14:32:24|2.618
14:32:25|2.619
14:32:26|2.618
14:32:27|2.619
14:32:28|2.62
14:32:29|2.622
14:32:30|2.622
14:32:31|2.616
14:32:32|2.616
14:32:33|2.616
14:32:34|2.616
14:32:35|2.614
14:32:36|2.614
14:32:37|2.615
14:32:38|2.615
14:32:39|2.617
14:32:40|2.617
14:32:41|2.616
14:32:42|2.616
14:32:43|2.617
14:32:45|2.619
14:32:46|2.618
14:32:48|2.618
14:32:48|2.619
14:32:49|2.619
14:32:51|2.618
14:32:52|2.618
14:32:53|2.619
14:32:54|2.618
14:32:56|2.618
14:32:57|2.618
14:32:57|2.618
14:32:58|2.617
14:32:59|2.619
14:33:00|2.62
14:33:02|2.62
14:33:02|2.622
14:33:04|2.624
14:33:04|2.624
14:33:05|2.624
14:33:07|2.626
14:33:08|2.629
14:33:09|2.629
14:33:11|2.631
14:33:11|2.631
14:33:12|2.629
14:33:14|2.629
14:33:15|2.629
14:33:16|2.629
14:33:17|2.629
14:33:18|2.629
14:33:19|2.628
14:33:20|2.628
14:33:21|2.628
14:33:22|2.628
14:33:23|2.628
14:33:24|2.629
14:33:25|2.628
14:33:26|2.63
14:33:27|2.63
14:33:28|2.63
14:33:29|2.63
14:33:30|2.63
14:33:31|2.63
14:33:32|2.629
14:33:33|2.629
14:33:35|2.629
14:33:35|2.629
14:33:36|2.629
14:33:37|2.629
14:33:38|2.629
14:33:39|2.629
14:33:40|2.629
14:33:41|2.629
14:33:42|2.627
14:33:43|2.626
14:33:44|2.627
14:33:46|2.629
14:33:48|2.629
14:33:49|2.629
14:33:51|2.629
14:33:52|2.629
14:33:53|2.629
14:33:55|2.629
14:33:56|2.627
14:33:58|2.627
14:33:59|2.627
14:34:00|2.626
14:34:00|2.626
14:34:01|2.626
14:34:03|2.628
14:34:05|2.629
14:34:06|2.627
14:34:07|2.627
14:34:09|2.627
14:34:09|2.627
14:34:11|2.627
14:34:12|2.627
14:34:13|2.627
14:34:14|2.627
14:34:15|2.627
14:34:16|2.627
14:34:17|2.628
14:34:17|2.628
14:34:19|2.629
14:34:19|2.629
14:34:21|2.628
14:34:22|2.629
14:34:23|2.629
14:34:23|2.629
14:34:24|2.629
14:34:25|2.632
14:34:26|2.634
14:34:27|2.634
14:34:29|2.635
14:34:29|2.635
14:34:30|2.633
14:34:32|2.633
14:34:32|2.634
14:34:33|2.634
14:34:35|2.632
14:34:35|2.632
14:34:36|2.634
14:34:38|2.633
14:34:38|2.633
14:34:39|2.633
14:34:40|2.633
14:34:41|2.632
14:34:43|2.63
14:34:43|2.63
14:34:45|2.63
14:34:46|2.63
14:34:47|2.629
14:34:48|2.627
14:34:49|2.626
14:34:50|2.627
14:34:51|2.628
14:34:52|2.627
14:34:53|2.627
14:34:55|2.627
14:34:56|2.627
14:34:57|2.629
14:34:58|2.629
14:34:59|2.627
14:35:00|2.627
14:35:01|2.629
14:35:02|2.629
14:35:04|2.631
14:35:04|2.633
14:35:05|2.633
14:35:06|2.633
14:35:08|2.633
14:35:09|2.633
14:35:10|2.633
14:35:10|2.633
14:35:11|2.637
14:35:12|2.638
14:35:13|2.64
14:35:15|2.64
14:35:16|2.641
14:35:16|2.642
14:35:17|2.643
14:35:18|2.643
14:35:19|2.643
14:35:20|2.645
14:35:22|2.647
14:35:23|2.648
14:35:24|2.643
14:35:24|2.647
14:35:25|2.645
14:35:26|2.644
14:35:28|2.643
14:35:28|2.645
14:35:29|2.64
14:35:31|2.64
14:35:31|2.637
14:35:33|2.636
14:35:34|2.635
14:35:34|2.635
14:35:35|2.63
14:35:36|2.629
14:35:37|2.627
14:35:39|2.629
14:35:39|2.629
14:35:40|2.631
14:35:42|2.635
14:35:42|2.637
14:35:43|2.637
14:35:44|2.636
14:35:46|2.636
14:35:47|2.636
14:35:49|2.637
14:35:50|2.633
14:35:51|2.632
14:35:52|2.632
14:35:54|2.63
14:35:55|2.63
14:35:56|2.627
14:35:57|2.622
14:35:58|2.622
14:35:59|2.621
14:36:00|2.621
14:36:01|2.62
14:36:02|2.619
14:36:03|2.618
14:36:04|2.62
14:36:05|2.617
14:36:07|2.614
14:36:08|2.613
14:36:09|2.613
14:36:10|2.611
14:36:11|2.611
14:36:12|2.605
14:36:13|2.61
14:36:15|2.614
14:36:15|2.615
14:36:17|2.619
14:36:17|2.615
14:36:19|2.615
14:36:19|2.615
14:36:21|2.614
14:36:22|2.614
14:36:22|2.612
14:36:24|2.612
14:36:24|2.613
14:36:26|2.612
14:36:27|2.612
14:36:28|2.612
14:36:29|2.611
14:36:30|2.611
14:36:31|2.611
14:36:33|2.613
14:36:34|2.611
14:36:34|2.613
14:36:36|2.613
14:36:36|2.614
14:36:37|2.615
14:36:39|2.617
14:36:40|2.618
14:36:40|2.616
14:36:41|2.616
14:36:43|2.617
14:36:43|2.617
14:36:44|2.617
14:36:46|2.617
14:36:47|2.617
14:36:48|2.617
14:36:49|2.618
14:36:50|2.618
14:36:52|2.62
14:36:52|2.619
14:36:53|2.619
14:36:55|2.62
14:36:56|2.619
14:36:57|2.621
14:36:58|2.621
14:36:59|2.62
14:37:00|2.619
14:37:01|2.62
14:37:02|2.62
14:37:03|2.622
14:37:04|2.622
14:37:05|2.621
14:37:06|2.622
14:37:07|2.621
14:37:09|2.621
14:37:10|2.62
14:37:11|2.619
14:37:12|2.616
14:37:13|2.615
14:37:14|2.613
14:37:15|2.614
14:37:16|2.614
14:37:17|2.613
14:37:18|2.613
14:37:19|2.613
14:37:20|2.612
14:37:21|2.611
14:37:23|2.608
14:37:24|2.608
14:37:25|2.613
14:37:26|2.614
14:37:27|2.617
14:37:27|2.616
14:37:29|2.615
14:37:30|2.615
14:37:31|2.615
14:37:32|2.612
14:37:32|2.612
14:37:34|2.614
14:37:35|2.612
14:37:36|2.612
14:37:37|2.612
14:37:38|2.612
14:37:38|2.612
14:37:40|2.614
14:37:41|2.612
14:37:41|2.61
14:37:43|2.608
14:37:44|2.611
14:37:44|2.611
14:37:45|2.613
14:37:46|2.613
14:37:48|2.613
14:37:50|2.611
14:37:51|2.609
14:37:52|2.608
14:37:53|2.608
14:37:55|2.614
14:37:55|2.614
14:37:57|2.616
14:37:57|2.616
14:37:59|2.616
14:38:00|2.613
14:38:01|2.612
14:38:02|2.617
14:38:03|2.62
14:38:05|2.619
14:38:05|2.62
14:38:06|2.617
14:38:07|2.619
14:38:08|2.62
14:38:09|2.62
14:38:10|2.62
14:38:11|2.619
14:38:12|2.617
14:38:13|2.617
14:38:14|2.618
14:38:15|2.617
14:38:16|2.617
14:38:17|2.619
14:38:18|2.616
14:38:19|2.617
14:38:20|2.617
14:38:22|2.618
14:38:23|2.62
14:38:24|2.618
14:38:24|2.619
14:38:26|2.617
14:38:27|2.617
14:38:28|2.616
14:38:29|2.614
14:38:30|2.614
14:38:31|2.612
14:38:32|2.612
14:38:33|2.612
14:38:33|2.611
14:38:35|2.611
14:38:36|2.611
14:38:37|2.611
14:38:38|2.611
14:38:38|2.611
14:38:40|2.612
14:38:41|2.612
14:38:42|2.61
14:38:43|2.61
14:38:43|2.609
14:38:45|2.61
14:38:46|2.61
14:38:47|2.609
14:38:48|2.609
14:38:49|2.609
14:38:51|2.609
14:38:52|2.609
14:38:53|2.609
14:38:54|2.609
14:38:55|2.609
14:38:57|2.611
14:38:57|2.611
14:38:59|2.61
14:39:00|2.609
14:39:01|2.61
14:39:02|2.609
14:39:02|2.608
14:39:04|2.608
14:39:05|2.609
14:39:06|2.608
14:39:07|2.608
14:39:08|2.61
14:39:10|2.61
14:39:11|2.61
14:39:12|2.608
14:39:13|2.608
14:39:14|2.608
14:39:15|2.609
14:39:15|2.61
14:39:16|2.61
14:39:17|2.609
14:39:18|2.609
14:39:20|2.606
14:39:21|2.606
14:39:22|2.606
14:39:23|2.608
14:39:24|2.608
14:39:24|2.609
14:39:25|2.608
14:39:27|2.61
14:39:27|2.608
14:39:28|2.608
14:39:29|2.608
14:39:30|2.605
14:39:32|2.605
14:39:33|2.607
14:39:33|2.607
14:39:35|2.607
14:39:35|2.61
14:39:36|2.606
14:39:37|2.608
14:39:38|2.608
14:39:40|2.607
14:39:41|2.606
14:39:42|2.606
14:39:42|2.606
14:39:44|2.606
14:39:44|2.605
14:39:46|2.607
14:39:47|2.608
14:39:47|2.608
14:39:49|2.608
14:39:49|2.608
14:39:51|2.608
14:39:53|2.606
14:39:54|2.606
14:39:55|2.607
14:39:56|2.608
14:39:57|2.609
14:39:59|2.607
14:39:59|2.607
14:40:01|2.608
14:40:02|2.606
14:40:02|2.608
14:40:03|2.606
14:40:05|2.606
14:40:06|2.607
14:40:06|2.609
14:40:08|2.609
14:40:09|2.609
14:40:10|2.612
14:40:11|2.611
14:40:11|2.611
14:40:12|2.616
14:40:14|2.621
14:40:15|2.619
14:40:15|2.621
14:40:17|2.62
14:40:17|2.621
14:40:19|2.62
14:40:19|2.619
14:40:21|2.618
14:40:22|2.618
14:40:22|2.618
14:40:24|2.616
14:40:25|2.616
14:40:26|2.616
14:40:27|2.616
14:40:28|2.616
14:40:29|2.616
14:40:30|2.616
14:40:31|2.616
14:40:32|2.616
14:40:33|2.615
14:40:34|2.615
14:40:35|2.615
14:40:36|2.615
14:40:37|2.615
14:40:38|2.615
14:40:39|2.615
14:40:40|2.615
14:40:41|2.615
14:40:42|2.615
14:40:43|2.614
14:40:44|2.615
14:40:45|2.615
14:40:46|2.617
14:40:47|2.617
14:40:48|2.617
14:40:49|2.617
14:40:50|2.617
14:40:51|2.618
14:40:53|2.618
14:40:54|2.618
14:40:55|2.615
14:40:57|2.614
14:40:58|2.614
14:40:59|2.614
14:41:00|2.611
14:41:01|2.607
14:41:02|2.607
14:41:03|2.605
14:41:04|2.605
14:41:06|2.605
14:41:07|2.604
14:41:08|2.604
14:41:10|2.602
14:41:11|2.602
14:41:12|2.6
14:41:13|2.598
14:41:14|2.598
14:41:15|2.598
14:41:16|2.598
14:41:17|2.594
14:41:17|2.595
14:41:18|2.589
14:41:20|2.59
14:41:21|2.591
14:41:22|2.586
14:41:23|2.587
14:41:25|2.587
14:41:26|2.59
14:41:27|2.583
14:41:27|2.585
14:41:29|2.582
14:41:30|2.581
14:41:31|2.581
14:41:32|2.582
14:41:33|2.581
14:41:34|2.579
14:41:35|2.581
14:41:36|2.577
14:41:37|2.577
14:41:38|2.579
14:41:39|2.584
14:41:40|2.586
14:41:41|2.586
14:41:42|2.585
14:41:43|2.586
14:41:44|2.586
14:41:45|2.586
14:41:46|2.586
14:41:47|2.586
14:41:48|2.585
14:41:49|2.59
14:41:50|2.589
14:41:51|2.589
14:41:52|2.592
14:41:54|2.588
14:41:55|2.588
14:41:56|2.59
14:41:58|2.59
14:41:59|2.591
14:42:00|2.59
14:42:00|2.59
14:42:02|2.592
14:42:03|2.588
14:42:05|2.591
14:42:06|2.59
14:42:07|2.591
14:42:07|2.589
14:42:08|2.588
14:42:09|2.588
14:42:10|2.587
14:42:12|2.59
14:42:12|2.59
14:42:14|2.592
14:42:15|2.594
14:42:16|2.591
14:42:17|2.592
14:42:18|2.589
14:42:19|2.588
14:42:20|2.584
14:42:21|2.585
14:42:22|2.583
14:42:23|2.582
14:42:24|2.582
14:42:25|2.587
14:42:26|2.589
14:42:27|2.589
14:42:28|2.591
14:42:29|2.59
14:42:30|2.588
14:42:31|2.587
14:42:32|2.587
14:42:33|2.585
14:42:34|2.585
14:42:35|2.584
14:42:36|2.584
14:42:37|2.584
14:42:38|2.584
14:42:39|2.587
14:42:40|2.589
14:42:41|2.588
14:42:42|2.59
14:42:43|2.588
14:42:44|2.588
14:42:45|2.585
14:42:46|2.585
14:42:47|2.586
14:42:48|2.587
14:42:49|2.585
14:42:50|2.585
14:42:51|2.583
14:42:52|2.583
14:42:53|2.583
14:42:55|2.582
14:42:56|2.579
14:42:58|2.579
14:42:59|2.572
14:43:00|2.573
14:43:01|2.574
14:43:01|2.58
14:43:02|2.579
14:43:03|2.577
14:43:04|2.578
14:43:06|2.576
14:43:07|2.581
14:43:08|2.577
14:43:09|2.579
14:43:10|2.579
14:43:12|2.577
14:43:13|2.579
14:43:14|2.58
14:43:15|2.576
14:43:17|2.577
14:43:17|2.579
14:43:19|2.58
14:43:20|2.579
14:43:20|2.58
14:43:22|2.578
14:43:23|2.58
14:43:24|2.581
14:43:25|2.58
14:43:26|2.583
14:43:26|2.585
14:43:28|2.585
14:43:28|2.585
14:43:29|2.585
14:43:30|2.585
14:43:31|2.586
14:43:32|2.585
14:43:33|2.582
14:43:34|2.583
14:43:36|2.584
14:43:37|2.583
14:43:38|2.582
14:43:38|2.582
14:43:39|2.581
14:43:40|2.582
14:43:42|2.586
14:43:42|2.582
14:43:44|2.582
14:43:44|2.582
14:43:46|2.582
14:43:47|2.582
14:43:48|2.585
14:43:49|2.583
14:43:49|2.582
14:43:50|2.582
14:43:52|2.581
14:43:53|2.584
14:43:54|2.581
14:43:55|2.581
14:43:57|2.581
14:43:58|2.582
14:43:59|2.573
14:44:00|2.572
14:44:01|2.572
14:44:02|2.57
14:44:03|2.569
14:44:04|2.568
14:44:06|2.567
14:44:07|2.566
14:44:08|2.565
14:44:09|2.564
14:44:11|2.561
14:44:11|2.563
14:44:12|2.564
14:44:13|2.565
14:44:14|2.564
14:44:15|2.565
14:44:16|2.566
14:44:17|2.566
14:44:18|2.569
14:44:20|2.569
14:44:21|2.567
14:44:21|2.568
14:44:22|2.565
14:44:24|2.565
14:44:24|2.567
14:44:26|2.568
14:44:26|2.569
14:44:28|2.566
14:44:29|2.566
14:44:30|2.57
14:44:31|2.571
14:44:32|2.571
14:44:33|2.57
14:44:34|2.57
14:44:35|2.57
14:44:36|2.573
14:44:37|2.572
14:44:38|2.573
14:44:39|2.572
14:44:40|2.572
14:44:41|2.572
14:44:42|2.571
14:44:43|2.572
14:44:44|2.572
14:44:45|2.572
14:44:46|2.571
14:44:47|2.57
14:44:48|2.57
14:44:49|2.569
14:44:50|2.569
14:44:51|2.569
14:44:52|2.571
14:44:53|2.571
14:44:54|2.57
14:44:55|2.572
14:44:57|2.571
14:44:58|2.57
14:44:59|2.57
14:45:00|2.57
14:45:01|2.567
14:45:02|2.565
14:45:03|2.565
14:45:04|2.566
14:45:05|2.566
14:45:06|2.567
14:45:07|2.567
14:45:09|2.566
14:45:09|2.567
14:45:11|2.567
14:45:11|2.566
14:45:12|2.569
14:45:13|2.57
14:45:15|2.569
14:45:16|2.566
14:45:16|2.567
14:45:18|2.56
14:45:18|2.56
14:45:19|2.56
14:45:21|2.558
14:45:22|2.564
14:45:22|2.565
14:45:23|2.564
14:45:24|2.561
14:45:25|2.564
14:45:26|2.565
14:45:27|2.563
14:45:28|2.567
14:45:30|2.567
14:45:30|2.568
14:45:31|2.568
14:45:32|2.57
14:45:33|2.568
14:45:34|2.568
14:45:35|2.573
14:45:37|2.572
14:45:38|2.572
14:45:39|2.571
14:45:39|2.571
14:45:40|2.582
14:45:41|2.58
14:45:43|2.578
14:45:43|2.577
14:45:45|2.578
14:45:45|2.577
14:45:47|2.578
14:45:48|2.579
14:45:49|2.575
14:45:50|2.575
14:45:51|2.575
14:45:52|2.575
14:45:53|2.576
14:45:54|2.576
14:45:55|2.577
14:45:56|2.577
14:45:58|2.579
14:45:59|2.577
14:46:01|2.578
14:46:02|2.579
14:46:03|2.579
14:46:04|2.579
14:46:06|2.579
14:46:06|2.579
14:46:07|2.583
14:46:08|2.583
14:46:09|2.584
14:46:11|2.584
14:46:12|2.582
14:46:13|2.585
14:46:14|2.582
14:46:15|2.583
14:46:16|2.585
14:46:17|2.583
14:46:18|2.583
14:46:19|2.583
14:46:20|2.585
14:46:21|2.583
14:46:22|2.583
14:46:23|2.585
14:46:24|2.586
14:46:25|2.586
14:46:26|2.587
14:46:27|2.587
14:46:28|2.586
14:46:29|2.587
14:46:30|2.586
14:46:31|2.588
14:46:32|2.587
14:46:33|2.587
14:46:35|2.587
14:46:35|2.586
14:46:36|2.586
14:46:37|2.588
14:46:38|2.587
14:46:39|2.587
14:46:41|2.587
14:46:42|2.586
14:46:42|2.586
14:46:44|2.586
14:46:44|2.583
14:46:46|2.583
14:46:47|2.582
14:46:47|2.582
14:46:49|2.58
14:46:50|2.581
14:46:50|2.583
14:46:51|2.582
14:46:52|2.582
14:46:53|2.582
14:46:54|2.582
14:46:55|2.581
14:46:57|2.58
14:46:58|2.58
14:47:00|2.584
14:47:01|2.584
14:47:02|2.584
14:47:03|2.584
14:47:05|2.584
14:47:06|2.585
14:47:07|2.585
14:47:08|2.585
14:47:09|2.588
14:47:11|2.588
14:47:12|2.588
14:47:13|2.589
14:47:14|2.589
14:47:15|2.591
14:47:16|2.59
14:47:17|2.592
14:47:18|2.593
14:47:19|2.592
14:47:20|2.592
14:47:21|2.591
14:47:22|2.586
14:47:23|2.587
14:47:24|2.587
14:47:25|2.586
14:47:26|2.589
14:47:27|2.587
14:47:28|2.587
14:47:29|2.583
14:47:30|2.582
14:47:31|2.581
14:47:32|2.582
14:47:33|2.582
14:47:34|2.582
14:47:35|2.582
14:47:36|2.582
14:47:37|2.582
14:47:38|2.583
14:47:39|2.582
14:47:40|2.58
14:47:41|2.58
14:47:42|2.58
14:47:43|2.582
14:47:44|2.581
14:47:45|2.581
14:47:46|2.581
14:47:47|2.582
14:47:48|2.582
14:47:49|2.582
14:47:50|2.582
14:47:51|2.581
14:47:52|2.58
14:47:53|2.583
14:47:54|2.581
14:47:55|2.581
14:47:56|2.58
14:47:57|2.583
14:47:58|2.581
14:48:00|2.582
14:48:01|2.583
14:48:02|2.582
14:48:03|2.582
14:48:04|2.58
14:48:05|2.58
14:48:06|2.58
14:48:08|2.58
14:48:09|2.58
14:48:09|2.579
14:48:11|2.58
14:48:12|2.582
14:48:12|2.58
14:48:13|2.58
14:48:15|2.58
14:48:16|2.58
14:48:16|2.58
14:48:17|2.579
14:48:18|2.579
14:48:20|2.578
14:48:21|2.576
14:48:21|2.575
14:48:23|2.575
14:48:24|2.577
14:48:24|2.575
14:48:25|2.575
14:48:27|2.576
14:48:27|2.576
14:48:28|2.576
14:48:30|2.576
14:48:31|2.576
14:48:32|2.579
14:48:33|2.58
14:48:34|2.572
14:48:35|2.574
14:48:36|2.572
14:48:37|2.573
14:48:38|2.571
14:48:39|2.571
14:48:40|2.571
14:48:41|2.573
14:48:42|2.574
14:48:44|2.574
14:48:45|2.573
14:48:45|2.572
14:48:46|2.573
14:48:47|2.574
14:48:48|2.572
14:48:50|2.572
14:48:51|2.574
14:48:52|2.574
14:48:53|2.576
14:48:54|2.576
14:48:56|2.575
14:48:57|2.575
14:48:58|2.574
14:48:58|2.574
14:49:00|2.574
14:49:02|2.576
14:49:02|2.576
14:49:03|2.575
14:49:05|2.572
14:49:06|2.572
14:49:07|2.572
14:49:08|2.572
14:49:09|2.573
14:49:10|2.573
14:49:11|2.568
14:49:12|2.57
14:49:13|2.568
14:49:15|2.568
14:49:16|2.569
14:49:17|2.569
14:49:18|2.569
14:49:19|2.571
14:49:20|2.569
14:49:21|2.569
14:49:22|2.569
14:49:23|2.572
14:49:24|2.572
14:49:25|2.573
14:49:26|2.574
14:49:27|2.573
14:49:28|2.573
14:49:29|2.574
14:49:30|2.575
14:49:31|2.574
14:49:32|2.574
14:49:33|2.574
14:49:34|2.574
14:49:35|2.576
14:49:36|2.568
14:49:37|2.569
14:49:38|2.57
14:49:39|2.57
14:49:40|2.568
14:49:41|2.568
14:49:42|2.567
14:49:43|2.569
14:49:44|2.567
14:49:45|2.567
14:49:46|2.566
14:49:47|2.567
14:49:48|2.567
14:49:49|2.566
14:49:50|2.566
14:49:51|2.565
14:49:52|2.565
14:49:53|2.565
14:49:54|2.566
14:49:55|2.566
14:49:56|2.567
14:49:57|2.568
14:49:58|2.566
14:49:59|2.566
14:50:00|2.566
14:50:02|2.565
14:50:03|2.565
14:50:03|2.565
14:50:05|2.572
14:50:06|2.567
14:50:08|2.567
14:50:09|2.567
14:50:10|2.568
14:50:11|2.566
14:50:13|2.566
14:50:14|2.567
14:50:14|2.567
14:50:15|2.566
14:50:17|2.566
14:50:18|2.566
14:50:20|2.566
14:50:20|2.567
14:50:22|2.566
14:50:22|2.566
14:50:24|2.567
14:50:25|2.566
14:50:26|2.566
14:50:27|2.566
14:50:28|2.567
14:50:29|2.566
14:50:30|2.566
14:50:31|2.567
14:50:32|2.567
14:50:33|2.567
14:50:34|2.567
14:50:35|2.567
14:50:36|2.566
14:50:37|2.566
14:50:38|2.566
14:50:39|2.566
14:50:40|2.566
14:50:41|2.567
14:50:42|2.566
14:50:43|2.567
14:50:44|2.566
14:50:45|2.566
14:50:46|2.566
14:50:47|2.566
14:50:48|2.566
14:50:49|2.566
14:50:50|2.565
14:50:51|2.565
14:50:52|2.565
14:50:53|2.565
14:50:54|2.566
14:50:55|2.567
14:50:56|2.566
14:50:57|2.567
14:50:58|2.566
14:50:59|2.564
14:51:00|2.564
14:51:01|2.565
14:51:03|2.567
14:51:03|2.57
14:51:05|2.572
14:51:06|2.572
14:51:07|2.572
14:51:08|2.573
14:51:10|2.576
14:51:10|2.578
14:51:11|2.578
14:51:12|2.581
14:51:13|2.587
14:51:14|2.585
14:51:15|2.583
14:51:16|2.581
14:51:17|2.581
14:51:18|2.581
14:51:20|2.581
14:51:21|2.581
14:51:22|2.581
14:51:23|2.581
14:51:24|2.581
14:51:25|2.581
14:51:26|2.581
14:51:27|2.582
14:51:28|2.587
14:51:29|2.588
14:51:30|2.586
14:51:31|2.587
14:51:32|2.587
14:51:33|2.586
14:51:34|2.586
14:51:35|2.585
14:51:36|2.586
14:51:37|2.585
14:51:38|2.586
14:51:39|2.586
14:51:40|2.587
14:51:41|2.586
14:51:42|2.586
14:51:43|2.588
14:51:44|2.589
14:51:45|2.588
14:51:46|2.588
14:51:47|2.587
14:51:48|2.588
14:51:49|2.585
14:51:50|2.585
14:51:52|2.583
14:51:53|2.584
14:51:53|2.583
14:51:54|2.584
14:51:55|2.583
14:51:56|2.583
14:51:57|2.583
14:51:58|2.585
14:52:00|2.584
14:52:01|2.584
14:52:01|2.582
14:52:03|2.582
14:52:05|2.583
14:52:05|2.582
14:52:07|2.588
14:52:09|2.589
14:52:09|2.589
14:52:10|2.589
14:52:11|2.589
14:52:12|2.589
14:52:13|2.59
14:52:14|2.588
14:52:15|2.588
14:52:16|2.588
14:52:17|2.588
14:52:18|2.588
14:52:19|2.59
14:52:20|2.59
14:52:21|2.592
14:52:22|2.59
14:52:23|2.586
14:52:24|2.585
14:52:25|2.584
14:52:26|2.583
14:52:27|2.585
14:52:28|2.585
14:52:29|2.585
14:52:30|2.585
14:52:31|2.585
14:52:32|2.587
14:52:33|2.587
14:52:34|2.586
14:52:35|2.589
14:52:36|2.586
14:52:37|2.584
14:52:38|2.583
14:52:39|2.583
14:52:40|2.583
14:52:41|2.583
14:52:42|2.583
14:52:43|2.583
14:52:44|2.583
14:52:45|2.583
14:52:46|2.583
14:52:47|2.584
14:52:48|2.584
14:52:49|2.584
14:52:50|2.584
14:52:51|2.583
14:52:52|2.583
14:52:54|2.583
14:52:54|2.583
14:52:55|2.583
14:52:56|2.583
14:52:57|2.585
14:52:58|2.584
14:52:59|2.583
14:53:00|2.583
14:53:01|2.583
14:53:02|2.583
14:53:04|2.583
14:53:06|2.58
14:53:06|2.581
14:53:08|2.58
14:53:08|2.58
14:53:10|2.58
14:53:11|2.578
14:53:12|2.575
14:53:13|2.575
14:53:14|2.573
14:53:15|2.573
14:53:17|2.571
14:53:17|2.569
14:53:19|2.57
14:53:20|2.569
14:53:21|2.569
14:53:23|2.566
14:53:23|2.567
14:53:24|2.567
14:53:25|2.567
14:53:26|2.567
14:53:27|2.567
14:53:28|2.57
14:53:29|2.572
14:53:30|2.572
14:53:31|2.572
14:53:32|2.575
14:53:33|2.576
14:53:34|2.572
14:53:35|2.573
14:53:36|2.573
14:53:37|2.572
14:53:38|2.57
14:53:39|2.573
14:53:40|2.571
14:53:41|2.57
14:53:42|2.569
14:53:43|2.569
14:53:44|2.569
14:53:45|2.569
14:53:46|2.572
14:53:47|2.575
14:53:48|2.575
14:53:49|2.575
14:53:50|2.575
14:53:51|2.575
14:53:52|2.577
14:53:53|2.576
14:53:55|2.577
14:53:56|2.577
14:53:57|2.576
14:53:58|2.575
14:53:59|2.575
14:54:00|2.575
14:54:01|2.575
14:54:02|2.575
14:54:03|2.575
14:54:04|2.575
14:54:05|2.573
14:54:06|2.57
14:54:07|2.568
14:54:08|2.57
14:54:09|2.568
14:54:11|2.569
14:54:11|2.569
14:54:12|2.569
14:54:13|2.568
14:54:14|2.568
14:54:15|2.568
14:54:16|2.567
14:54:17|2.565
14:54:18|2.564
14:54:20|2.564
14:54:21|2.565
14:54:22|2.565
14:54:23|2.567
14:54:24|2.565
14:54:26|2.565
14:54:26|2.565
14:54:27|2.559
14:54:28|2.559
14:54:29|2.559
14:54:30|2.559
14:54:31|2.559
14:54:32|2.559
14:54:33|2.562
14:54:34|2.562
14:54:35|2.561
14:54:37|2.561
14:54:37|2.561
14:54:38|2.561
14:54:39|2.561
14:54:40|2.561
14:54:41|2.562
14:54:42|2.561
14:54:43|2.561
14:54:44|2.563
14:54:45|2.562
14:54:46|2.564
14:54:47|2.563
14:54:48|2.563
14:54:49|2.564
14:54:50|2.563
14:54:51|2.565
14:54:52|2.564
14:54:53|2.564
14:54:55|2.565
14:54:55|2.567
14:54:57|2.564
14:54:58|2.563
14:54:59|2.563
14:55:00|2.562
14:55:00|2.562
14:55:02|2.564
14:55:03|2.566
14:55:04|2.566
14:55:04|2.565
14:55:06|2.565
14:55:08|2.567
14:55:08|2.567
14:55:09|2.567
14:55:10|2.566
14:55:11|2.566
14:55:12|2.563
14:55:13|2.564
14:55:15|2.562
14:55:16|2.561
14:55:17|2.563
14:55:19|2.562
14:55:19|2.565
14:55:21|2.564
14:55:21|2.562
14:55:22|2.562
14:55:23|2.562
14:55:24|2.562
14:55:25|2.562
14:55:26|2.56
14:55:27|2.559
14:55:28|2.559
14:55:29|2.559
14:55:30|2.559
14:55:32|2.561
14:55:33|2.562
14:55:33|2.562
14:55:34|2.563
14:55:35|2.562
14:55:36|2.562
14:55:38|2.56
14:55:39|2.56
14:55:39|2.561
14:55:40|2.56
14:55:41|2.56
14:55:42|2.562
14:55:44|2.56
14:55:45|2.56
14:55:46|2.56
14:55:47|2.564
14:55:48|2.564
14:55:49|2.563
14:55:50|2.563
14:55:51|2.563
14:55:52|2.563
14:55:53|2.564
14:55:54|2.562
14:55:55|2.562
14:55:56|2.562
14:55:57|2.562
14:55:58|2.564
14:55:59|2.563
14:56:00|2.562
14:56:01|2.562
14:56:02|2.561
14:56:03|2.561
14:56:04|2.561
14:56:05|2.561
14:56:06|2.561
14:56:08|2.567
14:56:09|2.569
14:56:10|2.567
14:56:12|2.568
14:56:13|2.569
14:56:15|2.568
14:56:15|2.568
14:56:16|2.567
14:56:17|2.569
14:56:18|2.569
14:56:19|2.569
14:56:20|2.567
14:56:22|2.569
14:56:23|2.572
14:56:25|2.572
14:56:25|2.569
14:56:26|2.569
14:56:27|2.569
14:56:28|2.569
14:56:29|2.572
14:56:30|2.57
14:56:31|2.57
14:56:33|2.571
14:56:34|2.572
14:56:35|2.571
14:56:36|2.569
14:56:38|2.567
14:56:38|2.567
14:56:39|2.569
14:56:40|2.569
14:56:41|2.569
14:56:42|2.57
14:56:43|2.569
14:56:44|2.566
14:56:45|2.564
14:56:46|2.564
14:56:47|2.563
14:56:48|2.565
14:56:49|2.564
14:56:50|2.564
14:56:51|2.564
14:56:52|2.565
14:56:53|2.566
14:56:54|2.567
14:56:55|2.566
14:56:56|2.566
14:56:58|2.566
14:56:59|2.566
14:57:00|2.566
14:57:01|2.566
14:57:01|2.566
14:57:03|2.566
14:57:05|2.566
14:57:05|2.566
14:57:06|2.566
14:57:08|2.57
14:57:10|2.57
14:57:10|2.568
14:57:11|2.568
14:57:13|2.568
14:57:14|2.569
14:57:15|2.569
14:57:17|2.571
14:57:17|2.573
14:57:18|2.573
14:57:19|2.573
14:57:21|2.575
14:57:22|2.573
14:57:23|2.575
14:57:24|2.575
14:57:25|2.575
14:57:25|2.575
14:57:27|2.575
14:57:28|2.573
14:57:30|2.572
14:57:30|2.572
14:57:31|2.572
14:57:32|2.573
14:57:33|2.574
14:57:34|2.572
14:57:35|2.572
14:57:36|2.57
14:57:37|2.57
14:57:38|2.57
14:57:39|2.57
14:57:40|2.571
14:57:41|2.57
14:57:42|2.57
14:57:43|2.568
14:57:44|2.568
14:57:45|2.566
14:57:46|2.563
14:57:47|2.563
14:57:48|2.562
14:57:49|2.563
14:57:50|2.562
14:57:51|2.562
14:57:52|2.56
14:57:53|2.56
14:57:54|2.562
14:57:55|2.56
14:57:57|2.561
14:57:58|2.561
14:57:59|2.561
14:57:59|2.56
14:58:01|2.56
14:58:02|2.56
14:58:02|2.56
14:58:04|2.559
14:58:05|2.556
14:58:06|2.555
14:58:07|2.554
14:58:08|2.554
14:58:10|2.554
14:58:11|2.552
14:58:12|2.553
14:58:13|2.55
14:58:14|2.55
14:58:15|2.55
14:58:17|2.551
14:58:17|2.552
14:58:19|2.555
14:58:19|2.556
14:58:22|2.556
14:58:22|2.554
14:58:24|2.552
14:58:26|2.552
14:58:26|2.552
14:58:27|2.552
14:58:28|2.552
14:58:29|2.555
14:58:30|2.554
14:58:31|2.554
14:58:32|2.554
14:58:33|2.554
14:58:34|2.554
14:58:35|2.552
14:58:36|2.552
14:58:37|2.555
14:58:38|2.556
14:58:39|2.555
14:58:40|2.556
14:58:41|2.557
14:58:42|2.559
14:58:44|2.558
14:58:44|2.559
14:58:46|2.559
14:58:47|2.56
14:58:48|2.56
14:58:49|2.562
14:58:50|2.562
14:58:51|2.562
14:58:52|2.563
14:58:53|2.562
14:58:54|2.56
14:58:55|2.56
14:58:57|2.559
14:58:57|2.559
14:58:58|2.557
14:58:59|2.557
14:59:00|2.557
14:59:01|2.557
14:59:02|2.559
14:59:03|2.559
14:59:04|2.559
14:59:05|2.562
14:59:06|2.562
14:59:07|2.561
14:59:08|2.561
14:59:10|2.561
14:59:12|2.562
14:59:12|2.562
14:59:14|2.562
14:59:15|2.561
14:59:16|2.561
14:59:17|2.561
14:59:19|2.562
14:59:19|2.562
14:59:20|2.562
14:59:21|2.561
14:59:22|2.562
14:59:23|2.562
14:59:24|2.561
14:59:25|2.561
14:59:26|2.561
14:59:28|2.561
14:59:28|2.561
14:59:30|2.561
14:59:30|2.563
14:59:32|2.563
14:59:32|2.563
14:59:33|2.562
14:59:35|2.562
14:59:35|2.562
14:59:37|2.562
14:59:38|2.563
14:59:38|2.563
14:59:40|2.563
14:59:41|2.563
14:59:42|2.562
14:59:42|2.562
14:59:44|2.561
14:59:45|2.563
14:59:45|2.561
14:59:47|2.56
14:59:48|2.561
14:59:49|2.561
14:59:49|2.561
14:59:50|2.562
14:59:51|2.562
14:59:53|2.562
14:59:53|2.562
14:59:54|2.561
14:59:56|2.561
14:59:57|2.562
14:59:59|2.562
15:00:00|2.562
15:00:01|2.563
15:00:01|2.564
15:00:04|2.564
15:00:04|2.563
15:00:05|2.563
15:00:06|2.563
15:00:07|2.563
15:00:08|2.562
15:00:09|2.562
15:00:11|2.561
15:00:13|2.558
15:00:13|2.558
15:00:14|2.559
15:00:15|2.559
15:00:17|2.557
15:00:18|2.555
15:00:19|2.555
15:00:19|2.555
15:00:21|2.558
15:00:22|2.557
15:00:23|2.555
15:00:24|2.557
15:00:25|2.557
15:00:26|2.555
15:00:27|2.555
15:00:27|2.558
15:00:29|2.559
15:00:30|2.558
15:00:31|2.558
15:00:32|2.558
15:00:34|2.558
15:00:35|2.557
15:00:36|2.557
15:00:37|2.555
15:00:38|2.554
15:00:39|2.553
15:00:40|2.554
15:00:41|2.553
15:00:42|2.553
15:00:43|2.555
15:00:44|2.556
15:00:45|2.556
15:00:46|2.556
15:00:47|2.558
15:00:49|2.558
15:00:49|2.561
15:00:50|2.562
15:00:51|2.563
15:00:52|2.562
15:00:53|2.563
15:00:54|2.563
15:00:55|2.561
15:00:56|2.56
15:00:57|2.559
15:00:58|2.561
15:00:59|2.561
15:01:00|2.561
15:01:01|2.565
15:01:03|2.568
15:01:05|2.568
15:01:05|2.566
15:01:06|2.567
15:01:07|2.566
15:01:08|2.566
15:01:09|2.566
15:01:10|2.567
15:01:12|2.567
15:01:14|2.564
15:01:15|2.568
15:01:17|2.569
15:01:17|2.568
15:01:18|2.571
15:01:20|2.57
15:01:21|2.573
15:01:22|2.57
15:01:23|2.573
15:01:24|2.573
15:01:25|2.571
15:01:26|2.57
15:01:27|2.571
15:01:29|2.569
15:01:29|2.572
15:01:30|2.57
15:01:31|2.569
15:01:33|2.569
15:01:34|2.569
15:01:35|2.568
15:01:36|2.568
15:01:37|2.569
15:01:38|2.569
15:01:39|2.569
15:01:40|2.571
15:01:41|2.569
15:01:41|2.566
15:01:43|2.564
15:01:43|2.566
15:01:45|2.566
15:01:46|2.566
15:01:47|2.566
15:01:48|2.566
15:01:49|2.563
15:01:50|2.562
15:01:51|2.561
15:01:52|2.56
15:01:53|2.56
15:01:54|2.562
15:01:55|2.564
15:01:55|2.567
15:01:57|2.567
15:01:57|2.567
15:01:59|2.568
15:01:59|2.568
15:02:00|2.571
15:02:02|2.571
15:02:03|2.568
15:02:03|2.568
15:02:05|2.566
15:02:06|2.565
15:02:07|2.564
15:02:08|2.564
15:02:10|2.561
15:02:10|2.561
15:02:11|2.561
15:02:13|2.562
15:02:14|2.561
15:02:16|2.563
15:02:17|2.561
15:02:18|2.561
15:02:19|2.558
15:02:20|2.558
15:02:21|2.558
15:02:22|2.558
15:02:23|2.558
15:02:24|2.558
15:02:25|2.556
15:02:26|2.555
15:02:27|2.555
15:02:28|2.556
15:02:29|2.557
15:02:31|2.556
15:02:32|2.557
15:02:33|2.557
15:02:34|2.557
15:02:35|2.557
15:02:36|2.554
15:02:37|2.554
15:02:38|2.554
15:02:39|2.554
15:02:40|2.554
15:02:40|2.554
15:02:42|2.559
15:02:43|2.56
15:02:44|2.558
15:02:45|2.558
15:02:46|2.558
15:02:47|2.558
15:02:48|2.557
15:02:49|2.556
15:02:50|2.556
15:02:51|2.553
15:02:51|2.554
15:02:53|2.553
15:02:54|2.553
15:02:55|2.553
15:02:55|2.553
15:02:56|2.553
15:02:57|2.556
15:02:59|2.555
15:03:00|2.553
15:03:01|2.553
15:03:02|2.553
15:03:03|2.556
15:03:04|2.556
15:03:05|2.558
15:03:06|2.558
15:03:07|2.558
15:03:07|2.558
15:03:09|2.558
15:03:10|2.558
15:03:12|2.558
15:03:13|2.558
15:03:15|2.558
15:03:16|2.56
15:03:17|2.562
15:03:18|2.559
15:03:19|2.559
15:03:20|2.559
15:03:22|2.559
15:03:23|2.558
15:03:24|2.558
15:03:25|2.556
15:03:26|2.556
15:03:27|2.556
15:03:28|2.556
15:03:29|2.556
15:03:30|2.556
15:03:31|2.556
15:03:32|2.556
15:03:33|2.557
15:03:34|2.556
15:03:35|2.556
15:03:36|2.556
15:03:37|2.556
15:03:38|2.555
15:03:39|2.555
15:03:40|2.556
15:03:42|2.554
15:03:43|2.554
15:03:44|2.552
15:03:45|2.552
15:03:45|2.551
15:03:46|2.554
15:03:48|2.552
15:03:48|2.55
15:03:50|2.552
15:03:51|2.55
15:03:52|2.55
15:03:53|2.549
15:03:54|2.548
15:03:55|2.549
15:03:56|2.543
15:03:57|2.543
15:03:58|2.544
15:03:59|2.542
15:04:00|2.543
15:04:00|2.549
15:04:02|2.547
15:04:03|2.546
15:04:03|2.545
15:04:05|2.545
15:04:06|2.545
15:04:07|2.544
15:04:08|2.545
15:04:09|2.544
15:04:10|2.544
15:04:11|2.544
15:04:12|2.543
15:04:13|2.543
15:04:15|2.544
15:04:16|2.544
15:04:17|2.543
15:04:19|2.54
15:04:20|2.542
15:04:22|2.542
15:04:23|2.541
15:04:24|2.543
15:04:25|2.547
15:04:26|2.544
15:04:27|2.544
15:04:28|2.545
15:04:29|2.547
15:04:31|2.547
15:04:32|2.548
15:04:32|2.547
15:04:34|2.548
15:04:35|2.548
15:04:36|2.548
15:04:37|2.548
15:04:38|2.545
15:04:39|2.545
15:04:40|2.546
15:04:41|2.549
15:04:42|2.547
15:04:43|2.547
15:04:44|2.544
15:04:45|2.544
15:04:46|2.539
15:04:47|2.539
15:04:48|2.533
15:04:49|2.534
15:04:50|2.536
15:04:52|2.534
15:04:52|2.534
15:04:54|2.536
15:04:54|2.536
15:04:55|2.535
15:04:56|2.536
15:04:57|2.535
15:04:59|2.536
15:05:00|2.536
15:05:01|2.539
15:05:01|2.536
15:05:02|2.538
15:05:04|2.54
15:05:05|2.54
15:05:07|2.542
15:05:08|2.542
15:05:09|2.541
15:05:09|2.541
15:05:11|2.542
15:05:13|2.54
15:05:14|2.539
15:05:14|2.543
15:05:16|2.542
15:05:18|2.541
15:05:19|2.542
15:05:20|2.542
15:05:21|2.542
15:05:23|2.542
15:05:24|2.542
15:05:25|2.542
15:05:26|2.553
15:05:27|2.554
15:05:28|2.55
15:05:29|2.552
15:05:31|2.551
15:05:32|2.551
15:05:32|2.551
15:05:33|2.551
15:05:34|2.549
15:05:35|2.55
15:05:36|2.55
15:05:37|2.551
15:05:38|2.548
15:05:39|2.551
15:05:40|2.551
15:05:42|2.551
15:05:42|2.552
15:05:44|2.549
15:05:45|2.551
15:05:46|2.55
15:05:47|2.55
15:05:48|2.551
15:05:49|2.55
15:05:50|2.55
15:05:51|2.548
15:05:52|2.548
15:05:53|2.547
15:05:54|2.547
15:05:55|2.547
15:05:56|2.547
15:05:57|2.547
15:05:58|2.546
15:05:59|2.546
15:06:00|2.547
15:06:01|2.547
15:06:02|2.547
15:06:04|2.547
15:06:04|2.546
15:06:05|2.546
15:06:06|2.545
15:06:07|2.544
15:06:08|2.544
15:06:09|2.544
15:06:10|2.544
15:06:11|2.544
15:06:13|2.545
15:06:13|2.546
15:06:14|2.545
15:06:15|2.55
15:06:17|2.549
15:06:18|2.55
15:06:19|2.549
15:06:20|2.549
15:06:22|2.549
15:06:22|2.549
15:06:23|2.548
15:06:24|2.547
15:06:25|2.546
15:06:27|2.547
15:06:28|2.547
15:06:28|2.547
15:06:30|2.547
15:06:31|2.547
15:06:32|2.547
15:06:33|2.547
15:06:34|2.547
15:06:35|2.547
15:06:36|2.546
15:06:37|2.546
15:06:38|2.545
15:06:39|2.545
15:06:39|2.548
15:06:41|2.548
15:06:42|2.548
15:06:43|2.548
15:06:44|2.548
15:06:45|2.551
15:06:46|2.551
15:06:47|2.551
15:06:48|2.551
15:06:49|2.551
15:06:50|2.551
15:06:51|2.55
15:06:52|2.55
15:06:52|2.55
15:06:54|2.55
15:06:55|2.55
15:06:56|2.55
15:06:56|2.548
15:06:57|2.548
15:06:59|2.548
15:07:00|2.548
15:07:00|2.548
15:07:02|2.547
15:07:03|2.547
15:07:04|2.547
15:07:04|2.547
15:07:05|2.546
15:07:07|2.545
15:07:08|2.545
15:07:08|2.546
15:07:09|2.545
15:07:11|2.545
15:07:11|2.545
15:07:13|2.545
15:07:14|2.545
15:07:15|2.546
15:07:15|2.546
15:07:16|2.546
15:07:19|2.547
15:07:20|2.547
15:07:21|2.544
15:07:22|2.544
15:07:23|2.544
15:07:25|2.546
15:07:25|2.546
15:07:26|2.546
15:07:27|2.546
15:07:29|2.546
15:07:30|2.545
15:07:31|2.545
15:07:32|2.545
15:07:33|2.545
15:07:35|2.546
15:07:35|2.546
15:07:36|2.545
15:07:37|2.545
15:07:38|2.545
15:07:39|2.545
15:07:40|2.545
15:07:41|2.545
15:07:42|2.547
15:07:43|2.547
15:07:44|2.547
15:07:45|2.547
15:07:46|2.548
15:07:47|2.548
15:07:48|2.548
15:07:49|2.548
15:07:50|2.549
15:07:52|2.551
15:07:53|2.55
15:07:54|2.55
15:07:55|2.551
15:07:56|2.551
15:07:57|2.551
15:07:58|2.551
15:07:59|2.551
15:08:00|2.551
15:08:00|2.551
15:08:02|2.55
15:08:03|2.55
15:08:05|2.55
15:08:05|2.55
15:08:06|2.551
15:08:07|2.553
15:08:08|2.553
15:08:09|2.553
15:08:10|2.554
15:08:11|2.553
15:08:12|2.553
15:08:13|2.553
15:08:14|2.553
15:08:16|2.554
15:08:17|2.549
15:08:17|2.548
15:08:19|2.547
15:08:21|2.547
15:08:22|2.547
15:08:24|2.546
15:08:24|2.546
15:08:26|2.546
15:08:27|2.546
15:08:28|2.546
15:08:30|2.547
15:08:31|2.547
15:08:32|2.547
15:08:33|2.547
15:08:34|2.547
15:08:35|2.547
15:08:36|2.547
15:08:37|2.547
15:08:38|2.547
15:08:39|2.548
15:08:40|2.547
15:08:40|2.547
15:08:42|2.547
15:08:43|2.547
15:08:44|2.547
15:08:45|2.547
15:08:46|2.547
15:08:47|2.547
15:08:48|2.547
15:08:49|2.547
15:08:50|2.548
15:08:51|2.548
15:08:51|2.548
15:08:53|2.548
15:08:54|2.548
15:08:55|2.548
15:08:56|2.547
15:08:57|2.547
15:08:58|2.547
15:08:58|2.547
15:09:00|2.549
15:09:01|2.548
15:09:02|2.546
15:09:03|2.547
15:09:04|2.547
15:09:05|2.547
15:09:06|2.547
15:09:07|2.547
15:09:08|2.547
15:09:08|2.547
15:09:11|2.547
15:09:11|2.547
15:09:12|2.546
15:09:14|2.546
15:09:15|2.546
15:09:16|2.546
15:09:16|2.546
15:09:18|2.545
15:09:19|2.545
15:09:21|2.546
15:09:22|2.545
15:09:24|2.54
15:09:25|2.54
15:09:25|2.54
15:09:27|2.542
15:09:29|2.541
15:09:29|2.538
15:09:30|2.538
15:09:31|2.536
15:09:32|2.536
15:09:33|2.536
15:09:35|2.535
15:09:37|2.534
15:09:38|2.532
15:09:39|2.53
15:09:40|2.531
15:09:41|2.529
15:09:42|2.53
15:09:43|2.528
15:09:44|2.528
15:09:45|2.528
15:09:46|2.528
15:09:46|2.529
15:09:48|2.529
15:09:49|2.529
15:09:50|2.532
15:09:51|2.532
15:09:52|2.536
15:09:53|2.536
15:09:54|2.536
15:09:54|2.536
15:09:56|2.536
15:09:56|2.532
15:09:57|2.53
15:09:59|2.531
15:10:00|2.531
15:10:01|2.531
15:10:02|2.53
15:10:03|2.525
15:10:05|2.524
15:10:05|2.524
15:10:06|2.524
15:10:07|2.521
15:10:08|2.521
15:10:10|2.522
15:10:11|2.522
15:10:12|2.522
15:10:13|2.522
15:10:14|2.526
15:10:14|2.526
15:10:16|2.524
15:10:17|2.524
15:10:18|2.523
15:10:19|2.523
15:10:20|2.523
15:10:21|2.524
15:10:23|2.525
15:10:24|2.525
15:10:25|2.525
15:10:27|2.525
15:10:28|2.525
15:10:29|2.525
15:10:30|2.522
15:10:31|2.52
15:10:32|2.519
15:10:33|2.519
15:10:34|2.511
15:10:35|2.512
15:10:36|2.512
15:10:37|2.511
15:10:39|2.515
15:10:40|2.514
15:10:41|2.514
15:10:41|2.514
15:10:43|2.514
15:10:43|2.515
15:10:45|2.513
15:10:45|2.512
15:10:47|2.513
15:10:48|2.514
15:10:48|2.514
15:10:50|2.516
15:10:50|2.515
15:10:52|2.516
15:10:52|2.516
15:10:53|2.515
15:10:55|2.515
15:10:55|2.516
15:10:57|2.516
15:10:58|2.515
15:10:59|2.515
15:11:00|2.516
15:11:01|2.514
15:11:01|2.517
15:11:03|2.521
15:11:04|2.521
15:11:04|2.52
15:11:05|2.522
15:11:06|2.522
15:11:07|2.524
15:11:08|2.524
15:11:10|2.525
15:11:11|2.525
15:11:12|2.523
15:11:13|2.524
15:11:14|2.522
15:11:15|2.522
15:11:16|2.528
15:11:17|2.527
15:11:18|2.527
15:11:19|2.527
15:11:20|2.529
15:11:21|2.531
15:11:23|2.53
15:11:23|2.53
15:11:25|2.531
15:11:26|2.53
15:11:27|2.53
15:11:29|2.531
15:11:29|2.531
15:11:31|2.531
15:11:32|2.533
15:11:33|2.533
15:11:34|2.531
15:11:36|2.531
15:11:37|2.531
15:11:38|2.532
15:11:38|2.531
15:11:40|2.532
15:11:41|2.532
15:11:42|2.532
15:11:43|2.533
15:11:44|2.532
15:11:45|2.532
15:11:46|2.532
15:11:48|2.532
15:11:49|2.532
15:11:49|2.535
15:11:51|2.533
15:11:52|2.533
15:11:52|2.534
15:11:54|2.534
15:11:55|2.534
15:11:56|2.534
15:11:57|2.535
15:11:58|2.535
15:11:59|2.536
15:12:00|2.537
15:12:01|2.536
15:12:02|2.536
15:12:03|2.537
15:12:04|2.54
15:12:06|2.54
15:12:07|2.54
15:12:07|2.539
15:12:09|2.538
15:12:10|2.538
15:12:10|2.537
15:12:12|2.536
15:12:13|2.537
15:12:13|2.538
15:12:14|2.538
15:12:15|2.538
15:12:17|2.538
15:12:17|2.542
15:12:19|2.541
15:12:20|2.541
15:12:21|2.542
15:12:22|2.541
15:12:24|2.541
15:12:25|2.542
15:12:27|2.542
15:12:27|2.542
15:12:29|2.541
15:12:30|2.541
15:12:32|2.533
15:12:33|2.535
15:12:33|2.535
15:12:34|2.535
15:12:36|2.533
15:12:37|2.532
15:12:38|2.53
15:12:38|2.531
15:12:40|2.531
15:12:41|2.531
15:12:42|2.531
15:12:43|2.531
15:12:43|2.533
15:12:44|2.533
15:12:46|2.533
15:12:47|2.535
15:12:48|2.534
15:12:49|2.534
15:12:50|2.534
15:12:51|2.534
15:12:52|2.534
15:12:53|2.534
15:12:54|2.534
15:12:55|2.534
15:12:56|2.534
15:12:57|2.534
15:12:58|2.532
15:12:59|2.532
15:13:00|2.532
15:13:01|2.532
15:13:02|2.532
15:13:03|2.532
15:13:04|2.532
15:13:05|2.533
15:13:06|2.532
15:13:07|2.532
15:13:08|2.532
15:13:09|2.532
15:13:10|2.529
15:13:11|2.53
15:13:12|2.529
15:13:13|2.528
15:13:14|2.527
15:13:15|2.527
15:13:17|2.527
15:13:18|2.527
15:13:18|2.527
15:13:20|2.521
15:13:21|2.521
15:13:21|2.521
15:13:23|2.521
15:13:24|2.522
15:13:26|2.521
15:13:27|2.521
15:13:27|2.521
15:13:29|2.521
15:13:31|2.521
15:13:32|2.521
15:13:33|2.52
15:13:34|2.52
15:13:35|2.519
15:13:36|2.52
15:13:37|2.519
15:13:38|2.52
15:13:39|2.52
15:13:40|2.52
15:13:41|2.52
15:13:42|2.52
15:13:43|2.534
15:13:44|2.533
15:13:45|2.534
15:13:46|2.534
15:13:47|2.533
15:13:48|2.533
15:13:49|2.533
15:13:50|2.534
15:13:51|2.534
15:13:52|2.535
15:13:53|2.535
15:13:54|2.534
15:13:55|2.532
15:13:56|2.532
15:13:57|2.532
15:13:58|2.531
15:13:59|2.531
15:14:00|2.531
15:14:01|2.531
15:14:02|2.531
15:14:03|2.532
15:14:04|2.532
15:14:05|2.533
15:14:06|2.533
15:14:07|2.534
15:14:08|2.534
15:14:09|2.534
15:14:10|2.533
15:14:11|2.533
15:14:12|2.533
15:14:13|2.533
15:14:14|2.535
15:14:15|2.535
15:14:16|2.534
15:14:17|2.535
15:14:18|2.535
15:14:19|2.535
15:14:20|2.536
15:14:21|2.536
15:14:22|2.537
15:14:23|2.537
15:14:24|2.538
15:14:26|2.537
15:14:27|2.537
15:14:28|2.537
15:14:30|2.539
15:14:31|2.538
15:14:32|2.538
15:14:33|2.538
15:14:34|2.538
15:14:35|2.539
15:14:36|2.54
15:14:38|2.539
15:14:38|2.539
15:14:39|2.539
15:14:40|2.539
15:14:41|2.539
15:14:42|2.54
15:14:44|2.54
15:14:44|2.539
15:14:46|2.539
15:14:47|2.539
15:14:48|2.539
15:14:49|2.539
15:14:50|2.54
15:14:51|2.538
15:14:51|2.538
15:14:53|2.538
15:14:54|2.538
15:14:55|2.538
15:14:56|2.538
15:14:57|2.538
15:14:58|2.538
15:14:59|2.538
15:15:00|2.538
15:15:01|2.538
15:15:02|2.539
15:15:03|2.538
15:15:04|2.539
15:15:05|2.539
15:15:06|2.538
15:15:07|2.538
15:15:09|2.538
15:15:09|2.538
15:15:11|2.536
15:15:11|2.536
15:15:13|2.536
15:15:14|2.536
15:15:15|2.536
15:15:16|2.539
15:15:17|2.539
15:15:18|2.542
15:15:20|2.542
15:15:21|2.54
15:15:22|2.541
15:15:22|2.54
15:15:24|2.54
15:15:25|2.542
15:15:27|2.542
15:15:28|2.542
15:15:30|2.541
15:15:31|2.54
15:15:32|2.54
15:15:34|2.542
15:15:35|2.542
15:15:35|2.543
15:15:37|2.542
15:15:38|2.543
15:15:39|2.542
15:15:39|2.542
15:15:40|2.539
15:15:42|2.539
15:15:43|2.54
15:15:44|2.539
15:15:44|2.539
15:15:45|2.537
15:15:47|2.538
15:15:47|2.538
15:15:48|2.538
15:15:50|2.538
15:15:50|2.538
15:15:51|2.538
15:15:53|2.538
15:15:54|2.538
15:15:54|2.538
15:15:56|2.539
15:15:56|2.538
15:15:57|2.539
15:15:59|2.537
15:15:59|2.538
15:16:00|2.539
15:16:01|2.538
15:16:02|2.539
15:16:03|2.538
15:16:04|2.538
15:16:06|2.538
15:16:06|2.54
15:16:07|2.541
15:16:08|2.541
15:16:10|2.543
15:16:10|2.542
15:16:12|2.542
15:16:13|2.542
15:16:14|2.543
15:16:14|2.539
15:16:16|2.54
15:16:16|2.54
15:16:18|2.539
15:16:18|2.539
15:16:19|2.539
15:16:20|2.539
15:16:21|2.539
15:16:23|2.537
15:16:24|2.538
15:16:24|2.536
15:16:25|2.536
15:16:27|2.535
15:16:29|2.535
15:16:30|2.535
15:16:32|2.535
15:16:32|2.535
15:16:33|2.535
15:16:35|2.535
15:16:37|2.535
15:16:38|2.535
15:16:38|2.535
15:16:40|2.533
15:16:41|2.533
15:16:41|2.533
15:16:43|2.533
15:16:43|2.533
15:16:45|2.533
15:16:45|2.533
15:16:47|2.533
15:16:47|2.533
15:16:49|2.533
15:16:50|2.533
15:16:50|2.533
15:16:51|2.534
15:16:53|2.533
15:16:53|2.533
15:16:55|2.533
15:16:56|2.533
15:16:57|2.531
15:16:58|2.531
15:16:58|2.531
15:17:00|2.531
15:17:00|2.533
15:17:01|2.533
15:17:02|2.533
15:17:04|2.533
15:17:05|2.532
15:17:05|2.532
15:17:06|2.532
15:17:08|2.53
15:17:09|2.53
15:17:10|2.53
15:17:10|2.53
15:17:12|2.53
15:17:12|2.531
15:17:13|2.533
15:17:14|2.535
15:17:16|2.535
15:17:17|2.536
15:17:17|2.538
15:17:18|2.538
15:17:19|2.538
15:17:20|2.537
15:17:21|2.539
15:17:22|2.536
15:17:23|2.535
15:17:25|2.536
15:17:25|2.534
15:17:27|2.531
15:17:29|2.531
15:17:30|2.531
15:17:32|2.531
15:17:33|2.53
15:17:34|2.53
15:17:35|2.53
15:17:36|2.53
15:17:37|2.53
15:17:39|2.53
15:17:40|2.53
15:17:40|2.532
15:17:42|2.534
15:17:42|2.533
15:17:43|2.533
15:17:44|2.535
15:17:45|2.53
15:17:46|2.532
15:17:48|2.532
15:17:49|2.531
15:17:49|2.534
15:17:51|2.533
15:17:51|2.532
15:17:52|2.532
15:17:53|2.532
15:17:54|2.531
15:17:56|2.531
15:17:57|2.531
15:17:58|2.53
15:17:59|2.53
15:18:00|2.53
15:18:01|2.53
15:18:02|2.531
15:18:04|2.531
15:18:05|2.531
15:18:05|2.53
15:18:07|2.53
15:18:08|2.53
15:18:08|2.53
15:18:10|2.53
15:18:10|2.53
15:18:11|2.53
15:18:12|2.53
15:18:14|2.53
15:18:15|2.529
15:18:15|2.528
15:18:16|2.526
15:18:17|2.525
15:18:18|2.525
15:18:19|2.525
15:18:20|2.522
15:18:21|2.522
15:18:22|2.522
15:18:24|2.522
15:18:24|2.522
15:18:25|2.522
15:18:26|2.521
15:18:27|2.521
15:18:29|2.52
15:18:31|2.519
15:18:32|2.519
15:18:33|2.518
15:18:34|2.519
15:18:36|2.519
15:18:37|2.519
15:18:37|2.517
15:18:38|2.517
15:18:40|2.516
15:18:41|2.516
15:18:42|2.516
15:18:43|2.516
15:18:44|2.516
15:18:45|2.515
15:18:46|2.514
15:18:47|2.515
15:18:48|2.515
15:18:50|2.514
15:18:51|2.514
15:18:52|2.514
15:18:53|2.514
15:18:54|2.514
15:18:55|2.513
15:18:56|2.514
15:18:57|2.514
15:18:58|2.514
15:19:00|2.513
15:19:01|2.514
15:19:02|2.513
15:19:02|2.513
15:19:04|2.514
15:19:04|2.513
15:19:05|2.513
15:19:07|2.511
15:19:07|2.511
15:19:08|2.511
15:19:10|2.511
15:19:11|2.512
15:19:12|2.511
15:19:12|2.512
15:19:14|2.514
15:19:15|2.514
15:19:16|2.514
15:19:17|2.515
15:19:18|2.515
15:19:19|2.515
15:19:20|2.517
15:19:21|2.517
15:19:22|2.518
15:19:23|2.518
15:19:24|2.518
15:19:25|2.519
15:19:26|2.519
15:19:27|2.519
15:19:28|2.517
15:19:29|2.517
15:19:31|2.516
15:19:32|2.517
15:19:33|2.517
15:19:35|2.517
15:19:36|2.519
15:19:37|2.519
15:19:38|2.519
15:19:39|2.519
15:19:40|2.519
15:19:40|2.519
15:19:41|2.518
15:19:42|2.517
15:19:43|2.517
15:19:45|2.517
15:19:46|2.517
15:19:46|2.517
15:19:48|2.517
15:19:49|2.518
15:19:49|2.519
15:19:50|2.519
15:19:51|2.519
15:19:52|2.519
15:19:54|2.519
15:19:55|2.52
15:19:56|2.52
15:19:57|2.52
15:19:58|2.52
15:19:59|2.52
15:20:00|2.52
15:20:01|2.52
15:20:02|2.522
15:20:03|2.522
15:20:04|2.522
15:20:05|2.522
15:20:06|2.522
15:20:07|2.522
15:20:08|2.522
15:20:09|2.522
15:20:11|2.521
15:20:12|2.521
15:20:13|2.52
15:20:15|2.52
15:20:15|2.52
15:20:16|2.52
15:20:17|2.52
15:20:18|2.52
15:20:19|2.521
15:20:21|2.521
15:20:22|2.523
15:20:23|2.523
15:20:23|2.523
15:20:25|2.523
15:20:26|2.524
15:20:26|2.523
15:20:28|2.522
15:20:29|2.522
15:20:29|2.522
15:20:31|2.523
15:20:33|2.522
15:20:34|2.522
15:20:35|2.522
15:20:37|2.522
15:20:37|2.522
15:20:39|2.522
15:20:40|2.522
15:20:41|2.521
15:20:41|2.52
15:20:42|2.52
15:20:43|2.52
15:20:45|2.52
15:20:45|2.52
15:20:47|2.52
15:20:48|2.521
15:20:49|2.521
15:20:50|2.52
15:20:51|2.52
15:20:52|2.52
15:20:54|2.521
15:20:55|2.521
15:20:56|2.521
15:20:57|2.52
15:20:58|2.52
15:20:58|2.52
15:21:00|2.521
15:21:00|2.522
15:21:02|2.523
15:21:03|2.522
15:21:04|2.522
15:21:05|2.522
15:21:06|2.522
15:21:07|2.524
15:21:08|2.525
15:21:10|2.525
15:21:11|2.525
15:21:11|2.525
15:21:12|2.525
15:21:13|2.524
15:21:15|2.524
15:21:15|2.524
15:21:17|2.524
15:21:17|2.525
15:21:19|2.524
15:21:19|2.525
15:21:20|2.524
15:21:21|2.527
15:21:23|2.527
15:21:23|2.528
15:21:24|2.529
15:21:25|2.528
15:21:26|2.53
15:21:28|2.531
15:21:29|2.531
15:21:29|2.531
15:21:30|2.531
15:21:32|2.531
15:21:34|2.532
15:21:35|2.536
15:21:37|2.534
15:21:38|2.533
15:21:39|2.533
15:21:40|2.533
15:21:41|2.533
15:21:43|2.534
15:21:43|2.535
15:21:45|2.536
15:21:46|2.538
15:21:46|2.538
15:21:48|2.539
15:21:48|2.538
15:21:50|2.538
15:21:50|2.538
15:21:52|2.539
15:21:52|2.538
15:21:54|2.538
15:21:54|2.538
15:21:56|2.538
15:21:56|2.538
15:21:57|2.536
15:21:59|2.539
15:21:59|2.54
15:22:01|2.54
15:22:02|2.54
15:22:03|2.54
15:22:04|2.541
15:22:04|2.54
15:22:06|2.539
15:22:07|2.54
15:22:08|2.54
15:22:09|2.539
15:22:10|2.539
15:22:11|2.539
15:22:12|2.54
15:22:13|2.539
15:22:14|2.538
15:22:15|2.538
15:22:16|2.538
15:22:17|2.539
15:22:18|2.539
15:22:19|2.539
15:22:20|2.539
15:22:21|2.539
15:22:22|2.541
15:22:23|2.54
15:22:24|2.54
15:22:25|2.539
15:22:26|2.539
15:22:27|2.539
15:22:28|2.539
15:22:29|2.538
15:22:30|2.538
15:22:31|2.535
15:22:32|2.535
15:22:34|2.535
15:22:35|2.536
15:22:36|2.536
15:22:38|2.536
15:22:39|2.535
15:22:40|2.535
15:22:41|2.535
15:22:42|2.535
15:22:43|2.535
15:22:44|2.535
15:22:45|2.535
15:22:46|2.535
15:22:47|2.536
15:22:49|2.532
15:22:50|2.532
15:22:51|2.533
15:22:52|2.534
15:22:53|2.534
15:22:54|2.534
15:22:55|2.533
15:22:56|2.533
15:22:57|2.533
15:22:58|2.532
15:22:59|2.532
15:23:01|2.531
15:23:02|2.531
15:23:02|2.531
15:23:04|2.532
15:23:05|2.532
15:23:05|2.532
15:23:07|2.532
15:23:08|2.532
15:23:09|2.531
15:23:09|2.532
15:23:10|2.531
15:23:12|2.531
15:23:13|2.531
15:23:14|2.531
15:23:15|2.53
15:23:16|2.529
15:23:17|2.529
15:23:17|2.529
15:23:18|2.529
15:23:19|2.53
15:23:20|2.529
15:23:22|2.53
15:23:22|2.53
15:23:24|2.53
15:23:24|2.53
15:23:26|2.53
15:23:26|2.53
15:23:28|2.528
15:23:28|2.526
15:23:29|2.526
15:23:31|2.526
15:23:32|2.526
15:23:33|2.526
15:23:34|2.526
15:23:36|2.526
15:23:37|2.526
15:23:38|2.525
15:23:39|2.525
15:23:41|2.525
15:23:42|2.527
15:23:43|2.527
15:23:44|2.528
15:23:45|2.526
15:23:46|2.526
15:23:48|2.526
15:23:48|2.525
15:23:49|2.526
15:23:50|2.525
15:23:51|2.525
15:23:52|2.525
15:23:54|2.525
15:23:55|2.525
15:23:56|2.525
15:23:56|2.525
15:23:57|2.526
15:23:59|2.524
15:23:59|2.524
15:24:01|2.523
15:24:02|2.523
15:24:02|2.522
15:24:04|2.522
15:24:04|2.522
15:24:06|2.521
15:24:06|2.521
15:24:08|2.52
15:24:08|2.52
15:24:09|2.52
15:24:11|2.52
15:24:12|2.52
15:24:13|2.52
15:24:14|2.52
15:24:15|2.52
15:24:16|2.522
15:24:17|2.523
15:24:18|2.525
15:24:19|2.526
15:24:20|2.525
15:24:21|2.525
15:24:22|2.527
15:24:23|2.528
15:24:24|2.528
15:24:25|2.526
15:24:26|2.526
15:24:27|2.526
15:24:28|2.526
15:24:29|2.526
15:24:30|2.525
15:24:31|2.525
15:24:32|2.525
15:24:33|2.526
15:24:34|2.526
15:24:36|2.527
15:24:37|2.528
15:24:39|2.528
15:24:39|2.528
15:24:41|2.532
15:24:42|2.531
15:24:43|2.531
15:24:44|2.531
15:24:45|2.531
15:24:46|2.53
15:24:47|2.529
15:24:48|2.529
15:24:49|2.529
15:24:50|2.529
15:24:51|2.53
15:24:52|2.53
15:24:53|2.53
15:24:54|2.53
15:24:55|2.53
15:24:56|2.53
15:24:57|2.533
15:24:58|2.531
15:24:59|2.53
15:25:00|2.53
15:25:01|2.53
15:25:02|2.53
15:25:03|2.527
15:25:04|2.525
15:25:05|2.523
15:25:06|2.522
15:25:07|2.521
15:25:08|2.521
15:25:09|2.521
15:25:10|2.52
15:25:11|2.52
15:25:13|2.521
15:25:13|2.521
15:25:14|2.521
15:25:15|2.521
15:25:16|2.521
15:25:17|2.52
15:25:18|2.522
15:25:20|2.521
15:25:20|2.522
15:25:22|2.522
15:25:22|2.525
15:25:23|2.525
15:25:25|2.525
15:25:25|2.525
15:25:26|2.525
15:25:27|2.525
15:25:28|2.524
15:25:29|2.521
15:25:30|2.521
15:25:31|2.521
15:25:32|2.524
15:25:33|2.523
15:25:34|2.523
15:25:36|2.523
15:25:37|2.523
15:25:38|2.524
15:25:40|2.523
15:25:41|2.522
15:25:42|2.521
15:25:44|2.522
15:25:44|2.522
15:25:45|2.522
15:25:47|2.523
15:25:47|2.522
15:25:48|2.522
15:25:49|2.523
15:25:50|2.522
15:25:52|2.522
15:25:52|2.52
15:25:53|2.52
15:25:54|2.52
15:25:55|2.521
15:25:57|2.52
15:25:57|2.52
15:25:58|2.521
15:25:59|2.521
15:26:00|2.52
15:26:01|2.52
15:26:02|2.52
15:26:03|2.52
15:26:05|2.52
15:26:06|2.52
15:26:07|2.52
15:26:08|2.52
15:26:09|2.52
15:26:10|2.521
15:26:11|2.522
15:26:12|2.522
15:26:13|2.521
15:26:14|2.521
15:26:15|2.52
15:26:16|2.52
15:26:17|2.521
15:26:18|2.52
15:26:19|2.52
15:26:20|2.52
15:26:21|2.52
15:26:22|2.52
15:26:23|2.52
15:26:24|2.522
15:26:25|2.522
15:26:26|2.522
15:26:27|2.522
15:26:28|2.522
15:26:29|2.521
15:26:30|2.52
15:26:32|2.521
15:26:33|2.521
15:26:34|2.521
15:26:35|2.521
15:26:36|2.52
15:26:37|2.52
15:26:39|2.52
15:26:40|2.52
15:26:41|2.521
15:26:43|2.52
15:26:43|2.521
15:26:44|2.521
15:26:45|2.52
15:26:47|2.52
15:26:47|2.52
15:26:49|2.52
15:26:50|2.52
15:26:51|2.52
15:26:52|2.52
15:26:53|2.52
15:26:53|2.52
15:26:55|2.52
15:26:56|2.52
15:26:56|2.52
15:26:59|2.52
15:26:59|2.52
15:27:00|2.521
15:27:01|2.521
15:27:02|2.52
15:27:03|2.518
15:27:04|2.518
15:27:06|2.515
15:27:07|2.515
15:27:07|2.515
15:27:09|2.515
15:27:11|2.515
15:27:11|2.515
15:27:12|2.515
15:27:13|2.514
15:27:14|2.512
15:27:15|2.511
15:27:16|2.51
15:27:17|2.51
15:27:18|2.509
15:27:19|2.51
15:27:20|2.51
15:27:21|2.51
15:27:22|2.509
15:27:23|2.509
15:27:24|2.508
15:27:25|2.504
15:27:26|2.504
15:27:27|2.503
15:27:28|2.501
15:27:29|2.504
15:27:30|2.506
15:27:31|2.508
15:27:32|2.507
15:27:33|2.505
15:27:34|2.506
15:27:35|2.506
15:27:36|2.507
15:27:38|2.51
15:27:39|2.51
15:27:40|2.512
15:27:41|2.51
15:27:42|2.509
15:27:43|2.509
15:27:45|2.508
15:27:45|2.508
15:27:46|2.508
15:27:47|2.504
15:27:48|2.504
15:27:50|2.503
15:27:52|2.503
15:27:52|2.503
15:27:53|2.503
15:27:54|2.506
15:27:55|2.506
15:27:56|2.509
15:27:57|2.508
15:27:58|2.501
15:27:59|2.5
15:28:00|2.501
15:28:01|2.5
15:28:02|2.501
15:28:03|2.502
15:28:04|2.498
15:28:05|2.497
15:28:06|2.497
15:28:07|2.499
15:28:08|2.499
15:28:09|2.5
15:28:10|2.499
15:28:11|2.5
15:28:12|2.502
15:28:14|2.505
15:28:15|2.504
15:28:16|2.504
15:28:17|2.503
15:28:18|2.502
15:28:19|2.503
15:28:19|2.502
15:28:21|2.502
15:28:22|2.504
15:28:23|2.501
15:28:24|2.501
15:28:25|2.503
15:28:26|2.501
15:28:26|2.502
15:28:28|2.5
15:28:28|2.5
15:28:29|2.5
15:28:31|2.501
15:28:32|2.501
15:28:33|2.501
15:28:34|2.5
15:28:35|2.5
15:28:35|2.499
15:28:37|2.499
15:28:38|2.499
15:28:40|2.5
15:28:41|2.5
15:28:42|2.5
15:28:44|2.5
15:28:44|2.501
15:28:45|2.501
15:28:47|2.501
15:28:48|2.502
15:28:49|2.5
15:28:49|2.5
15:28:50|2.5
15:28:52|2.5
15:28:53|2.5
15:28:54|2.5
15:28:55|2.501
15:28:57|2.501
15:28:57|2.5
15:28:58|2.5
15:28:59|2.5
15:29:00|2.5
15:29:01|2.501
15:29:02|2.502
15:29:03|2.502
15:29:04|2.502
15:29:05|2.505
15:29:06|2.505
15:29:07|2.504
15:29:08|2.503
15:29:09|2.505
15:29:10|2.505
15:29:11|2.505
15:29:12|2.506
15:29:13|2.506
15:29:14|2.508
15:29:15|2.509
15:29:16|2.509
15:29:17|2.51
15:29:18|2.51
15:29:19|2.508
15:29:20|2.507
15:29:21|2.505
15:29:22|2.503
15:29:23|2.503
15:29:24|2.502
15:29:25|2.502
15:29:26|2.501
15:29:27|2.501
15:29:28|2.501
15:29:29|2.502
15:29:30|2.502
15:29:31|2.502
15:29:32|2.501
15:29:33|2.501
15:29:34|2.501
15:29:35|2.5
15:29:36|2.501
15:29:37|2.5
15:29:38|2.502
15:29:40|2.502
15:29:42|2.502
15:29:42|2.502
15:29:43|2.503
15:29:45|2.501
15:29:46|2.5
15:29:47|2.5
15:29:48|2.5
15:29:49|2.5
15:29:50|2.501
15:29:50|2.5
15:29:53|2.501
15:29:53|2.5
15:29:54|2.5
15:29:55|2.5
15:29:56|2.5
15:29:57|2.5
15:29:58|2.5
15:29:59|2.5
15:30:01|2.502
15:30:02|2.501
15:30:02|2.501
15:30:04|2.501
15:30:05|2.502
15:30:06|2.503
15:30:07|2.504
15:30:09|2.507
15:30:09|2.508
15:30:10|2.506
15:30:11|2.504
15:30:12|2.503
15:30:13|2.502
15:30:14|2.502
15:30:15|2.501
15:30:16|2.502
15:30:17|2.501
15:30:19|2.501
15:30:19|2.501
15:30:22|2.501
15:30:22|2.501
15:30:23|2.504
15:30:24|2.504
15:30:25|2.504
15:30:26|2.502
15:30:27|2.5
15:30:28|2.5
15:30:29|2.5
15:30:30|2.501
15:30:31|2.498
15:30:32|2.499
15:30:33|2.499
15:30:34|2.498
15:30:35|2.498
15:30:36|2.498
15:30:37|2.498
15:30:38|2.497
15:30:39|2.498
15:30:41|2.499
15:30:43|2.499
15:30:44|2.499
15:30:45|2.499
15:30:46|2.499
15:30:48|2.501
15:30:48|2.501
15:30:49|2.501
15:30:50|2.501
15:30:51|2.503
15:30:52|2.503
15:30:53|2.508
15:30:54|2.507
15:30:56|2.508
15:30:57|2.507
15:30:57|2.506
15:30:59|2.506
15:31:00|2.508
15:31:01|2.508
15:31:02|2.507
15:31:03|2.508
15:31:04|2.508
15:31:06|2.507
15:31:06|2.509
15:31:08|2.508
15:31:09|2.508
15:31:10|2.508
15:31:11|2.51
15:31:12|2.509
15:31:13|2.509
15:31:14|2.508
15:31:15|2.508
15:31:16|2.506
15:31:16|2.505
15:31:19|2.507
15:31:19|2.507
15:31:20|2.507
15:31:21|2.508
15:31:22|2.505
15:31:23|2.502
15:31:24|2.501
15:31:25|2.497
15:31:26|2.497
15:31:27|2.497
15:31:28|2.496
15:31:29|2.496
15:31:30|2.496
15:31:31|2.495
15:31:32|2.495
15:31:33|2.495
15:31:34|2.495
15:31:35|2.495
15:31:36|2.495
15:31:37|2.496
15:31:38|2.497
15:31:39|2.498
15:31:40|2.497
15:31:42|2.498
15:31:44|2.497
15:31:45|2.497
15:31:46|2.498
15:31:48|2.497
15:31:48|2.498
15:31:49|2.497
15:31:50|2.497
15:31:51|2.497
15:31:52|2.496
15:31:53|2.497
15:31:54|2.496
15:31:55|2.497
15:31:56|2.497
15:31:57|2.497
15:31:58|2.497
15:31:59|2.495
15:32:00|2.501
15:32:01|2.501
15:32:02|2.502
15:32:04|2.501
15:32:05|2.501
15:32:06|2.501
15:32:08|2.502
15:32:08|2.503
15:32:09|2.501
15:32:10|2.501
15:32:11|2.501
15:32:12|2.501
15:32:13|2.501
15:32:14|2.501
15:32:15|2.501
15:32:16|2.501
15:32:17|2.501
15:32:18|2.5
15:32:19|2.501
15:32:20|2.5
15:32:21|2.5
15:32:22|2.5
15:32:23|2.5
15:32:24|2.5
15:32:25|2.501
15:32:26|2.501
15:32:27|2.502
15:32:28|2.502
15:32:29|2.502
15:32:30|2.502
15:32:31|2.502
15:32:32|2.502
15:32:33|2.503
15:32:34|2.503
15:32:35|2.503
15:32:36|2.503
15:32:37|2.503
15:32:38|2.503
15:32:39|2.504
15:32:40|2.502
15:32:41|2.5
15:32:43|2.501
15:32:45|2.502
15:32:46|2.503
15:32:47|2.502
15:32:48|2.503
15:32:50|2.503
15:32:50|2.502
15:32:51|2.502
15:32:53|2.502
15:32:54|2.502
15:32:55|2.5
15:32:56|2.501
15:32:57|2.5
15:32:58|2.5
15:32:59|2.5
15:33:01|2.5
15:33:01|2.5
15:33:02|2.5
15:33:04|2.5
15:33:05|2.5
15:33:06|2.5
15:33:07|2.5
15:33:08|2.501
15:33:09|2.5
15:33:11|2.501
15:33:11|2.5
15:33:12|2.5
15:33:14|2.501
15:33:15|2.502
15:33:15|2.502
15:33:17|2.502
15:33:18|2.502
15:33:19|2.505
15:33:20|2.504
15:33:21|2.504
15:33:22|2.503
15:33:23|2.503
15:33:24|2.503
15:33:25|2.504
15:33:26|2.503
15:33:26|2.503
15:33:28|2.504
15:33:29|2.504
15:33:30|2.503
15:33:30|2.503
15:33:32|2.503
15:33:33|2.503
15:33:34|2.503
15:33:35|2.503
15:33:36|2.503
15:33:37|2.503
15:33:38|2.503
15:33:39|2.504
15:33:40|2.504
15:33:41|2.503
15:33:42|2.502
15:33:43|2.502
15:33:45|2.503
15:33:46|2.502
15:33:48|2.502
15:33:48|2.502
15:33:49|2.502
15:33:50|2.503
15:33:51|2.504
15:33:53|2.504
15:33:54|2.504
15:33:55|2.503
15:33:56|2.502
15:33:58|2.5
15:33:58|2.5
15:33:59|2.5
15:34:00|2.5
15:34:02|2.5
15:34:02|2.5
15:34:04|2.5
15:34:05|2.5
15:34:07|2.501
15:34:07|2.5
15:34:08|2.501
15:34:09|2.501
15:34:10|2.5
15:34:12|2.5
15:34:12|2.5
15:34:14|2.5
15:34:15|2.5
15:34:16|2.5
15:34:17|2.5
15:34:18|2.5
15:34:19|2.501
15:34:20|2.501
15:34:21|2.501
15:34:22|2.501
15:34:23|2.501
15:34:24|2.501
15:34:25|2.5
15:34:26|2.5
15:34:27|2.5
15:34:28|2.5
15:34:29|2.5
15:34:30|2.5
15:34:31|2.5
15:34:32|2.5
15:34:33|2.501
15:34:34|2.5
15:34:35|2.5
15:34:36|2.5
15:34:37|2.5
15:34:38|2.5
15:34:39|2.5
15:34:40|2.5
15:34:41|2.5
15:34:42|2.5
15:34:43|2.5
15:34:44|2.5
15:34:46|2.5
15:34:48|2.501
15:34:49|2.501
15:34:50|2.501
15:34:51|2.501
15:34:52|2.501
15:34:52|2.501
15:34:54|2.504
15:34:55|2.504
15:34:56|2.503
15:34:57|2.504
15:34:58|2.503
15:34:58|2.503
15:35:00|2.502
15:35:02|2.502
15:35:02|2.502
15:35:03|2.5
15:35:04|2.5
15:35:05|2.5
15:35:06|2.5
15:35:07|2.5
15:35:08|2.5
15:35:09|2.5
15:35:10|2.5
15:35:11|2.501
15:35:13|2.502
15:35:14|2.502
15:35:15|2.503
15:35:16|2.502
15:35:17|2.502
15:35:18|2.501
15:35:20|2.501
15:35:20|2.5
15:35:21|2.501
15:35:22|2.502
15:35:23|2.503
15:35:25|2.503
15:35:27|2.505
15:35:27|2.505
15:35:28|2.506
15:35:29|2.506
15:35:30|2.506
15:35:31|2.506
15:35:32|2.507
15:35:33|2.509
15:35:34|2.51
15:35:35|2.511
15:35:36|2.51
15:35:37|2.51
15:35:38|2.51
15:35:39|2.51
15:35:40|2.51
15:35:41|2.51
15:35:42|2.51
15:35:43|2.509
15:35:44|2.508
15:35:46|2.508
15:35:48|2.508
15:35:49|2.509
15:35:50|2.51
15:35:51|2.51
15:35:52|2.515
15:35:53|2.515
15:35:54|2.515
15:35:55|2.515
15:35:56|2.515
15:35:57|2.515
15:35:58|2.515
15:35:59|2.515
15:36:00|2.515
15:36:01|2.514
15:36:02|2.514
15:36:03|2.515
15:36:04|2.515
15:36:05|2.515
15:36:06|2.515
15:36:07|2.514
15:36:08|2.513
15:36:09|2.512
15:36:10|2.511
15:36:11|2.512
15:36:13|2.511
15:36:14|2.514
15:36:14|2.514
15:36:16|2.514
15:36:17|2.514
15:36:18|2.515
15:36:19|2.516
15:36:20|2.517
15:36:21|2.515
15:36:21|2.514
15:36:23|2.516
15:36:23|2.516
15:36:24|2.517
15:36:26|2.516
15:36:27|2.516
15:36:27|2.516
15:36:29|2.516
15:36:30|2.518
15:36:31|2.517
15:36:32|2.517
15:36:33|2.517
15:36:33|2.518
15:36:35|2.518
15:36:36|2.517
15:36:36|2.517
15:36:38|2.517
15:36:38|2.517
15:36:40|2.519
15:36:41|2.519
15:36:42|2.517
15:36:43|2.516
15:36:44|2.517
15:36:45|2.516
15:36:46|2.517
15:36:47|2.516
15:36:49|2.516
15:36:49|2.515
15:36:50|2.515
15:36:52|2.515
15:36:53|2.515
15:36:54|2.517
15:36:55|2.517
15:36:56|2.517
15:36:57|2.517
15:36:58|2.517
15:36:59|2.517
15:37:01|2.517
15:37:02|2.518
15:37:02|2.518
15:37:03|2.518
15:37:05|2.519
15:37:07|2.521
15:37:08|2.521
15:37:09|2.521
15:37:10|2.522
15:37:11|2.524
15:37:12|2.523
15:37:14|2.525
15:37:15|2.524
15:37:16|2.523
15:37:16|2.524
15:37:18|2.524
15:37:19|2.525
15:37:20|2.526
15:37:21|2.528
15:37:22|2.526
15:37:23|2.526
15:37:24|2.527
15:37:25|2.527
15:37:26|2.53
15:37:27|2.53
15:37:28|2.53
15:37:29|2.53
15:37:30|2.531
15:37:31|2.531
15:37:32|2.53
15:37:33|2.53
15:37:34|2.53
15:37:35|2.531
15:37:36|2.531
15:37:37|2.531
15:37:38|2.531
15:37:39|2.53
15:37:40|2.531
15:37:41|2.53
15:37:42|2.53
15:37:43|2.531
15:37:44|2.532
15:37:45|2.532
15:37:46|2.532
15:37:47|2.531
15:37:49|2.531
15:37:50|2.531
15:37:52|2.53
15:37:53|2.53
15:37:54|2.53
15:37:55|2.53
15:37:56|2.53
15:37:58|2.53
15:37:58|2.53
15:37:59|2.53
15:38:01|2.527
15:38:02|2.527
15:38:03|2.525
15:38:04|2.521
15:38:06|2.521
15:38:07|2.521
15:38:07|2.523
15:38:09|2.523
15:38:09|2.523
15:38:11|2.523
15:38:12|2.523
15:38:12|2.523
15:38:14|2.523
15:38:15|2.523
15:38:17|2.523
15:38:18|2.523
15:38:19|2.524
15:38:20|2.525
15:38:21|2.525
15:38:22|2.525
15:38:23|2.525
15:38:24|2.525
15:38:25|2.525
15:38:26|2.525
15:38:27|2.524
15:38:28|2.524
15:38:29|2.524
15:38:30|2.524
15:38:31|2.523
15:38:32|2.523
15:38:33|2.523
15:38:34|2.523
15:38:35|2.524
15:38:36|2.524
15:38:37|2.524
15:38:38|2.524
15:38:39|2.524
15:38:41|2.523
15:38:41|2.522
15:38:42|2.522
15:38:44|2.521
15:38:45|2.521
15:38:46|2.521
15:38:47|2.522
15:38:48|2.521
15:38:49|2.519
15:38:50|2.519
15:38:52|2.52
15:38:53|2.519
15:38:54|2.519
15:38:55|2.519
15:38:56|2.517
15:38:57|2.517
15:38:58|2.516
15:38:59|2.516
15:39:00|2.515
15:39:01|2.516
15:39:02|2.515
15:39:04|2.513
15:39:04|2.513
15:39:05|2.513
15:39:07|2.513
15:39:07|2.516
15:39:09|2.515
15:39:10|2.512
15:39:11|2.512
15:39:12|2.513
15:39:13|2.513
15:39:14|2.514
15:39:15|2.513
15:39:16|2.513
15:39:17|2.511
15:39:19|2.51
15:39:20|2.51
15:39:21|2.514
15:39:21|2.512
15:39:23|2.513
15:39:23|2.512
15:39:24|2.512
15:39:26|2.511
15:39:27|2.51
15:39:28|2.509
15:39:28|2.509
15:39:29|2.509
15:39:31|2.51
15:39:32|2.509
15:39:33|2.508
15:39:33|2.508
15:39:34|2.509
15:39:36|2.509
15:39:36|2.509
15:39:37|2.509
15:39:39|2.509
15:39:40|2.508
15:39:41|2.507
15:39:42|2.506
15:39:43|2.506
15:39:43|2.507
15:39:44|2.507
15:39:45|2.507
15:39:46|2.507
15:39:47|2.506
15:39:49|2.506
15:39:50|2.505
15:39:52|2.505
15:39:53|2.505
15:39:54|2.505
15:39:55|2.505
15:39:56|2.505
15:39:57|2.505
15:39:59|2.508
15:39:59|2.508
15:40:01|2.509
15:40:02|2.508
15:40:04|2.507
15:40:05|2.507
15:40:06|2.506
15:40:07|2.506
15:40:08|2.506
15:40:10|2.509
15:40:11|2.51
15:40:12|2.51
15:40:13|2.51
15:40:14|2.51
15:40:15|2.506
15:40:16|2.506
15:40:17|2.506
15:40:19|2.505
15:40:20|2.505
15:40:20|2.506
15:40:21|2.506
15:40:23|2.507
15:40:23|2.508
15:40:24|2.507
15:40:26|2.507
15:40:27|2.507
15:40:28|2.507
15:40:29|2.509
15:40:30|2.509
15:40:30|2.509
15:40:31|2.511
15:40:33|2.51
15:40:33|2.51
15:40:34|2.51
15:40:36|2.51
15:40:36|2.512
15:40:37|2.512
15:40:38|2.513
15:40:40|2.513
15:40:41|2.513
15:40:42|2.513
15:40:43|2.514
15:40:44|2.514
15:40:45|2.513
15:40:46|2.513
15:40:47|2.513
15:40:48|2.513
15:40:50|2.511
15:40:51|2.509
15:40:52|2.509
15:40:53|2.509
15:40:55|2.509
15:40:56|2.508
15:40:57|2.507
15:40:58|2.507
15:40:59|2.507
15:41:00|2.511
15:41:01|2.511
15:41:02|2.511
15:41:03|2.511
15:41:04|2.511
15:41:05|2.514
15:41:07|2.514
15:41:08|2.515
15:41:09|2.515
15:41:10|2.515
15:41:12|2.514
15:41:13|2.514
15:41:14|2.514
15:41:15|2.515
15:41:15|2.515
15:41:16|2.515
15:41:18|2.514
15:41:20|2.514
15:41:21|2.513
15:41:21|2.512
15:41:22|2.512
15:41:23|2.512
15:41:25|2.512
15:41:27|2.51
15:41:27|2.511
15:41:29|2.507
15:41:29|2.506
15:41:30|2.506
15:41:31|2.506
15:41:32|2.506
15:41:33|2.509
15:41:35|2.508
15:41:35|2.51
15:41:36|2.509
15:41:37|2.509
15:41:38|2.509
15:41:39|2.509
15:41:41|2.506
15:41:41|2.505
15:41:42|2.505
15:41:43|2.505
15:41:45|2.505
15:41:46|2.505
15:41:47|2.505
15:41:47|2.505
15:41:49|2.505
15:41:50|2.506
15:41:51|2.505
15:41:51|2.503
15:41:53|2.503
15:41:54|2.503
15:41:55|2.503
15:41:56|2.503
15:41:58|2.502
15:41:59|2.502
15:42:00|2.502
15:42:01|2.503
15:42:02|2.503
15:42:03|2.502
15:42:05|2.502
15:42:06|2.502
15:42:07|2.501
15:42:08|2.501
15:42:09|2.501
15:42:11|2.5
15:42:12|2.5
15:42:12|2.5
15:42:13|2.501
15:42:15|2.501
15:42:16|2.5
15:42:16|2.5
15:42:18|2.501
15:42:18|2.5
15:42:20|2.5
15:42:20|2.5
15:42:22|2.5
15:42:23|2.5
15:42:24|2.5
15:42:26|2.5
15:42:27|2.5
15:42:27|2.5
15:42:28|2.5
15:42:29|2.5
15:42:31|2.5
15:42:31|2.5
15:42:32|2.5
15:42:34|2.5
15:42:35|2.5
15:42:36|2.5
15:42:36|2.5
15:42:38|2.5
15:42:38|2.5
15:42:39|2.5
15:42:40|2.501
15:42:41|2.501
15:42:42|2.501
15:42:43|2.503
15:42:44|2.501
15:42:45|2.502
15:42:46|2.503
15:42:48|2.504
15:42:48|2.504
15:42:49|2.504
15:42:51|2.504
15:42:51|2.504
15:42:53|2.504
15:42:54|2.505
15:42:56|2.505
15:42:57|2.505
15:42:58|2.506
15:42:58|2.506
15:43:00|2.506
15:43:01|2.506
15:43:01|2.508
15:43:03|2.507
15:43:04|2.507
15:43:06|2.508
15:43:07|2.509
15:43:08|2.51
15:43:10|2.511
15:43:11|2.511
15:43:13|2.511
15:43:14|2.514
15:43:15|2.515
15:43:17|2.517
15:43:17|2.517
15:43:19|2.515
15:43:19|2.514
15:43:20|2.514
15:43:21|2.515
15:43:23|2.515
15:43:24|2.512
15:43:25|2.51
15:43:26|2.51
15:43:26|2.51
15:43:27|2.51
15:43:29|2.508
15:43:30|2.507
15:43:31|2.503
15:43:33|2.503
15:43:33|2.503
15:43:35|2.505
15:43:36|2.505
15:43:36|2.505
15:43:37|2.505
15:43:39|2.505
15:43:40|2.503
15:43:41|2.503
15:43:41|2.504
15:43:42|2.503
15:43:44|2.502
15:43:44|2.5
15:43:45|2.5
15:43:47|2.5
15:43:48|2.501
15:43:48|2.5
15:43:49|2.5
15:43:51|2.501
15:43:52|2.502
15:43:53|2.501
15:43:54|2.5
15:43:55|2.5
15:43:56|2.501
15:43:58|2.501
15:43:59|2.501
15:44:00|2.501
15:44:02|2.501
15:44:03|2.5
15:44:05|2.501
15:44:06|2.501
15:44:07|2.501
15:44:08|2.501
15:44:09|2.501
15:44:10|2.5
15:44:11|2.5
15:44:12|2.501
15:44:13|2.501
15:44:14|2.5
15:44:15|2.5
15:44:16|2.5
15:44:17|2.501
15:44:19|2.5
15:44:20|2.5
15:44:21|2.5
15:44:22|2.5
15:44:23|2.5
15:44:24|2.5
15:44:24|2.5
15:44:26|2.5
15:44:27|2.5
15:44:27|2.502
15:44:28|2.503
15:44:30|2.503
15:44:30|2.503
15:44:31|2.503
15:44:32|2.503
15:44:34|2.504
15:44:35|2.503
15:44:35|2.501
15:44:37|2.502
15:44:38|2.501
15:44:38|2.501
15:44:39|2.5
15:44:41|2.5
15:44:41|2.5
15:44:42|2.5
15:44:44|2.5
15:44:44|2.5
15:44:46|2.501
15:44:46|2.5
15:44:47|2.5
15:44:49|2.501
15:44:50|2.5
15:44:51|2.5
15:44:52|2.5
15:44:53|2.5
15:44:54|2.501
15:44:56|2.5
15:44:57|2.5
15:44:58|2.5
15:44:59|2.5
15:45:01|2.5
15:45:02|2.5
15:45:03|2.501
15:45:05|2.504
15:45:06|2.504
15:45:06|2.503
15:45:07|2.505
15:45:08|2.507
15:45:09|2.507
15:45:10|2.506
15:45:11|2.506
15:45:12|2.507
15:45:14|2.506
15:45:14|2.506
15:45:16|2.504
15:45:16|2.503
15:45:17|2.504
15:45:18|2.504
15:45:19|2.506
15:45:20|2.506
15:45:21|2.506
15:45:23|2.508
15:45:24|2.508
15:45:25|2.507
15:45:26|2.506
15:45:27|2.508
15:45:28|2.508
15:45:29|2.509
15:45:30|2.509
15:45:31|2.512
15:45:32|2.512
15:45:33|2.512
15:45:34|2.512
15:45:35|2.512
15:45:36|2.518
15:45:37|2.517
15:45:38|2.517
15:45:39|2.517
15:45:40|2.517
15:45:41|2.518
15:45:42|2.519
15:45:43|2.519
15:45:44|2.519
15:45:45|2.521
15:45:46|2.522
15:45:47|2.522
15:45:48|2.522
15:45:49|2.528
15:45:50|2.525
15:45:51|2.526
15:45:52|2.526
15:45:53|2.526
15:45:54|2.526
15:45:55|2.526
15:45:57|2.526
15:45:58|2.526
15:45:59|2.523
15:46:00|2.525
15:46:02|2.527
15:46:03|2.526
15:46:04|2.527
15:46:05|2.526
15:46:06|2.525
15:46:07|2.524
15:46:08|2.523
15:46:09|2.523
15:46:10|2.523
15:46:12|2.524
15:46:12|2.524
15:46:14|2.524
15:46:14|2.524
15:46:16|2.523
15:46:17|2.524
15:46:18|2.523
15:46:19|2.521
15:46:20|2.522
15:46:21|2.522
15:46:22|2.522
15:46:23|2.523
15:46:24|2.524
15:46:25|2.524
15:46:26|2.524
15:46:28|2.523
15:46:28|2.523
15:46:30|2.522
15:46:31|2.522
15:46:32|2.522
15:46:33|2.523
15:46:34|2.523
15:46:35|2.523
15:46:36|2.523
15:46:37|2.523
15:46:38|2.523
15:46:39|2.526
15:46:40|2.526
15:46:41|2.525
15:46:43|2.526
15:46:43|2.525
15:46:45|2.523
15:46:45|2.523
15:46:46|2.524
15:46:48|2.524
15:46:49|2.525
15:46:50|2.525
15:46:50|2.525
15:46:51|2.525
15:46:52|2.525
15:46:54|2.527
15:46:54|2.526
15:46:55|2.526
15:46:57|2.527
15:46:59|2.525
15:46:59|2.524
15:47:01|2.524
15:47:01|2.523
15:47:02|2.524
15:47:03|2.525
15:47:04|2.526
15:47:06|2.526
15:47:06|2.526
15:47:07|2.526
15:47:08|2.526
15:47:09|2.526
15:47:11|2.527
15:47:13|2.527
15:47:13|2.526
15:47:14|2.524
15:47:15|2.526
15:47:17|2.526
15:47:17|2.525
15:47:18|2.525
15:47:19|2.525
15:47:20|2.524
15:47:22|2.524
15:47:22|2.522
15:47:23|2.521
15:47:25|2.52
15:47:26|2.52
15:47:27|2.519
15:47:28|2.52
15:47:29|2.521
15:47:30|2.52
15:47:31|2.519
15:47:32|2.519
15:47:33|2.519
15:47:34|2.519
15:47:35|2.519
15:47:36|2.521
15:47:37|2.52
15:47:38|2.522
15:47:39|2.522
15:47:40|2.523
15:47:41|2.523
15:47:42|2.523
15:47:43|2.523
15:47:44|2.523
15:47:46|2.523
15:47:46|2.523
15:47:47|2.523
15:47:48|2.522
15:47:49|2.522
15:47:50|2.522
15:47:51|2.522
15:47:52|2.522
15:47:53|2.522
15:47:54|2.522
15:47:55|2.522
15:47:56|2.522
15:47:57|2.522
15:47:58|2.522
15:47:59|2.522
15:48:01|2.522
15:48:01|2.522
15:48:03|2.522
15:48:04|2.522
15:48:05|2.521
15:48:06|2.521
15:48:07|2.521
15:48:09|2.522
15:48:10|2.522
15:48:11|2.522
15:48:11|2.522
15:48:13|2.523
15:48:14|2.523
15:48:15|2.525
15:48:17|2.527
15:48:17|2.526
15:48:18|2.526
15:48:19|2.526
15:48:20|2.527
15:48:21|2.529
15:48:22|2.529
15:48:23|2.528
15:48:24|2.529
15:48:26|2.53
15:48:27|2.53
15:48:28|2.53
15:48:29|2.532
15:48:30|2.532
15:48:30|2.534
15:48:32|2.534
15:48:33|2.534
15:48:34|2.534
15:48:35|2.534
15:48:36|2.534
15:48:37|2.534
15:48:38|2.536
15:48:39|2.536
15:48:40|2.535
15:48:41|2.535
15:48:42|2.535
15:48:43|2.535
15:48:44|2.536
15:48:45|2.536
15:48:46|2.536
15:48:47|2.536
15:48:47|2.535
15:48:49|2.535
15:48:49|2.535
15:48:51|2.535
15:48:52|2.535
15:48:53|2.537
15:48:54|2.537
15:48:55|2.537
15:48:56|2.538
15:48:57|2.54
15:48:58|2.538
15:49:00|2.539
15:49:01|2.539
15:49:02|2.539
15:49:04|2.536
15:49:04|2.535
15:49:06|2.538
15:49:07|2.539
15:49:07|2.539
15:49:10|2.539
15:49:10|2.54
15:49:11|2.539
15:49:12|2.539
15:49:13|2.539
15:49:14|2.539
15:49:15|2.54
15:49:16|2.539
15:49:17|2.539
15:49:18|2.539
15:49:19|2.539
15:49:20|2.539
15:49:21|2.54
15:49:22|2.539
15:49:23|2.54
15:49:24|2.54
15:49:25|2.539
15:49:26|2.537
15:49:28|2.536
15:49:29|2.536
15:49:30|2.536
15:49:30|2.537
15:49:32|2.536
15:49:33|2.536
15:49:34|2.535
15:49:35|2.535
15:49:37|2.535
15:49:37|2.535
15:49:39|2.535
15:49:40|2.535
15:49:41|2.535
15:49:42|2.538
15:49:43|2.539
15:49:44|2.538
15:49:45|2.536
15:49:46|2.536
15:49:47|2.536
15:49:48|2.535
15:49:49|2.534
15:49:50|2.534
15:49:51|2.533
15:49:52|2.533
15:49:53|2.533
15:49:54|2.532
15:49:55|2.532
15:49:56|2.531
15:49:57|2.531
15:49:58|2.533
15:49:59|2.531
15:50:01|2.531
15:50:02|2.531
15:50:04|2.53
15:50:05|2.53
15:50:06|2.53
15:50:07|2.529
15:50:08|2.529
15:50:10|2.528
15:50:10|2.528
15:50:11|2.529
15:50:12|2.529
15:50:13|2.528
15:50:14|2.528
15:50:15|2.532
15:50:16|2.533
15:50:17|2.533
15:50:19|2.533
15:50:19|2.533
15:50:20|2.531
15:50:21|2.531
15:50:22|2.53
15:50:23|2.53
15:50:24|2.529
15:50:25|2.529
15:50:26|2.529
15:50:27|2.529
15:50:29|2.529
15:50:29|2.529
15:50:30|2.529
15:50:31|2.53
15:50:32|2.529
15:50:33|2.529
15:50:34|2.529
15:50:35|2.529
15:50:36|2.529
15:50:37|2.528
15:50:38|2.528
15:50:39|2.527
15:50:40|2.528
15:50:41|2.527
15:50:43|2.525
15:50:44|2.525
15:50:45|2.525
15:50:46|2.525
15:50:47|2.524
15:50:48|2.525
15:50:49|2.525
15:50:50|2.525
15:50:51|2.525
15:50:52|2.525
15:50:53|2.526
15:50:54|2.526
15:50:55|2.525
15:50:56|2.525
15:50:57|2.527
15:50:58|2.527
15:50:59|2.527
15:51:01|2.526
15:51:02|2.525
15:51:04|2.524
15:51:05|2.524
15:51:06|2.526
15:51:07|2.527
15:51:08|2.527
15:51:10|2.528
15:51:11|2.528
15:51:12|2.528
15:51:13|2.528
15:51:14|2.528
15:51:15|2.527
15:51:15|2.527
15:51:16|2.526
15:51:17|2.526
15:51:19|2.524
15:51:20|2.524
15:51:20|2.523
15:51:21|2.523
15:51:22|2.523
15:51:24|2.523
15:51:25|2.524
15:51:25|2.524
15:51:27|2.527
15:51:28|2.527
15:51:29|2.527
15:51:31|2.528
15:51:31|2.528
15:51:33|2.528
15:51:33|2.528
15:51:34|2.528
15:51:35|2.528
15:51:36|2.529
15:51:37|2.529
15:51:38|2.529
15:51:39|2.528
15:51:41|2.53
15:51:41|2.529
15:51:42|2.529
15:51:44|2.529
15:51:45|2.528
15:51:45|2.527
15:51:46|2.528
15:51:48|2.528
15:51:48|2.528
15:51:50|2.527
15:51:51|2.527
15:51:51|2.527
15:51:52|2.527
15:51:53|2.528
15:51:55|2.527
15:51:55|2.527
15:51:57|2.527
15:51:57|2.526
15:51:59|2.525
15:51:59|2.525
15:52:00|2.525
15:52:02|2.523
15:52:04|2.523
15:52:05|2.524
15:52:07|2.524
15:52:08|2.525
15:52:10|2.524
15:52:10|2.524
15:52:11|2.525
15:52:12|2.525
15:52:13|2.525
15:52:14|2.525
15:52:15|2.526
15:52:16|2.528
15:52:17|2.529
15:52:18|2.529
15:52:19|2.529
15:52:20|2.529
15:52:21|2.529
15:52:22|2.53
15:52:23|2.53
15:52:24|2.53
15:52:25|2.53
15:52:26|2.53
15:52:27|2.53
15:52:28|2.529
15:52:29|2.529
15:52:30|2.529
15:52:31|2.529
15:52:32|2.529
15:52:33|2.529
15:52:34|2.528
15:52:35|2.528
15:52:36|2.528
15:52:37|2.528
15:52:38|2.526
15:52:39|2.525
15:52:40|2.524
15:52:41|2.523
15:52:42|2.523
15:52:43|2.523
15:52:44|2.523
15:52:45|2.522
15:52:46|2.522
15:52:47|2.522
15:52:48|2.522
15:52:49|2.522
15:52:50|2.522
15:52:51|2.522
15:52:52|2.522
15:52:53|2.522
15:52:54|2.522
15:52:55|2.522
15:52:56|2.522
15:52:57|2.522
15:52:58|2.522
15:52:59|2.522
15:53:00|2.521
15:53:01|2.521
15:53:03|2.521
15:53:05|2.521
15:53:06|2.521
15:53:08|2.52
15:53:09|2.521
15:53:11|2.521
15:53:11|2.521
15:53:12|2.521
15:53:13|2.52
15:53:14|2.52
15:53:15|2.52
15:53:16|2.522
15:53:17|2.526
15:53:18|2.525
15:53:19|2.525
15:53:20|2.524
15:53:22|2.526
15:53:22|2.525
15:53:23|2.525
15:53:24|2.525
15:53:25|2.525
15:53:27|2.525
15:53:28|2.525
15:53:29|2.524
15:53:30|2.523
15:53:31|2.523
15:53:32|2.523
15:53:33|2.522
15:53:34|2.522
15:53:35|2.522
15:53:36|2.522
15:53:37|2.522
15:53:37|2.522
15:53:39|2.521
15:53:40|2.521
15:53:40|2.522
15:53:41|2.522
15:53:43|2.522
15:53:44|2.522
15:53:45|2.523
15:53:46|2.523
15:53:47|2.52
15:53:49|2.521
15:53:49|2.521
15:53:50|2.521
15:53:51|2.521
15:53:52|2.521
15:53:54|2.521
15:53:55|2.521
15:53:56|2.521
15:53:56|2.521
15:53:58|2.521
15:53:59|2.521
15:53:59|2.52
15:54:01|2.52
15:54:02|2.52
15:54:02|2.52
15:54:05|2.52
15:54:05|2.521
15:54:06|2.52
15:54:08|2.521
15:54:10|2.521
15:54:10|2.52
15:54:12|2.521
15:54:13|2.52
15:54:14|2.52
15:54:15|2.52
15:54:17|2.52
15:54:18|2.52
15:54:19|2.52
15:54:20|2.52
15:54:21|2.521
15:54:22|2.521
15:54:23|2.521
15:54:25|2.523
15:54:25|2.522
15:54:26|2.521
15:54:27|2.521
15:54:28|2.521
15:54:29|2.52
15:54:30|2.52
15:54:31|2.52
15:54:32|2.52
15:54:33|2.52
15:54:34|2.52
15:54:36|2.52
15:54:36|2.52
15:54:37|2.52
15:54:38|2.52
15:54:39|2.52
15:54:40|2.52
15:54:41|2.52
15:54:42|2.52
15:54:43|2.52
15:54:44|2.52
15:54:45|2.52
15:54:46|2.52
15:54:47|2.52
15:54:48|2.52
15:54:49|2.52
15:54:50|2.52
15:54:51|2.52
15:54:52|2.52
15:54:53|2.52
15:54:54|2.52
15:54:55|2.52
15:54:56|2.52
15:54:57|2.52
15:54:58|2.519
15:54:59|2.519
15:55:00|2.518
15:55:01|2.516
15:55:02|2.515
15:55:03|2.512
15:55:05|2.512
15:55:06|2.512
15:55:08|2.513
15:55:08|2.513
15:55:09|2.512
15:55:11|2.512
15:55:12|2.512
15:55:13|2.511
15:55:14|2.512
15:55:15|2.511
15:55:16|2.511
15:55:17|2.511
15:55:19|2.511
15:55:19|2.511
15:55:20|2.51
15:55:21|2.51
15:55:22|2.51
15:55:23|2.511
15:55:24|2.51
15:55:25|2.51
15:55:26|2.51
15:55:27|2.509
15:55:28|2.509
15:55:30|2.509
15:55:31|2.509
15:55:32|2.509
15:55:33|2.509
15:55:35|2.509
15:55:35|2.509
15:55:36|2.51
15:55:38|2.509
15:55:39|2.509
15:55:40|2.509
15:55:41|2.509
15:55:42|2.508
15:55:43|2.508
15:55:44|2.508
15:55:45|2.507
15:55:45|2.507
15:55:47|2.507
15:55:47|2.507
15:55:49|2.507
15:55:50|2.507
15:55:51|2.507
15:55:52|2.507
15:55:53|2.507
15:55:53|2.506
15:55:55|2.507
15:55:56|2.507
15:55:57|2.507
15:55:58|2.507
15:55:59|2.507
15:56:00|2.507
15:56:01|2.507
15:56:02|2.512
15:56:03|2.512
15:56:04|2.512
15:56:05|2.512
15:56:07|2.509
15:56:08|2.509
15:56:10|2.509
15:56:11|2.513
15:56:11|2.513
15:56:13|2.513
15:56:14|2.512
15:56:15|2.511
15:56:16|2.51
15:56:18|2.51
15:56:18|2.51
15:56:19|2.511
15:56:21|2.51
15:56:22|2.509
15:56:24|2.509
15:56:24|2.509
15:56:25|2.509
15:56:26|2.509
15:56:27|2.508
15:56:28|2.508
15:56:29|2.508
15:56:30|2.508
15:56:31|2.506
15:56:32|2.506
15:56:33|2.506
15:56:34|2.506
15:56:35|2.506
15:56:36|2.506
15:56:37|2.507
15:56:38|2.506
15:56:39|2.506
15:56:40|2.506
15:56:41|2.506
15:56:42|2.506
15:56:43|2.504
15:56:44|2.504
15:56:45|2.504
15:56:46|2.502
15:56:47|2.502
15:56:48|2.504
15:56:49|2.504
15:56:50|2.503
15:56:51|2.503
15:56:52|2.502
15:56:53|2.502
15:56:54|2.503
15:56:55|2.503
15:56:56|2.503
15:56:57|2.503
15:56:58|2.503
15:56:59|2.503
15:57:00|2.503
15:57:01|2.503
15:57:02|2.503
15:57:03|2.503
15:57:04|2.503
15:57:05|2.503
15:57:07|2.503
15:57:09|2.503
15:57:10|2.503
15:57:11|2.503
15:57:13|2.501
15:57:13|2.501
15:57:15|2.502
15:57:16|2.502
15:57:17|2.502
15:57:18|2.502
15:57:19|2.502
15:57:19|2.502
15:57:21|2.502
15:57:21|2.502
15:57:23|2.502
15:57:24|2.503
15:57:24|2.502
15:57:26|2.503
15:57:27|2.504
15:57:28|2.504
15:57:29|2.505
15:57:31|2.505
15:57:31|2.504
15:57:33|2.504
15:57:34|2.504
15:57:35|2.503
15:57:36|2.503
15:57:37|2.503
15:57:38|2.503
15:57:38|2.503
15:57:39|2.503
15:57:41|2.503
15:57:42|2.503
15:57:43|2.503
15:57:44|2.503
15:57:45|2.503
15:57:45|2.503
15:57:47|2.503
15:57:48|2.503
15:57:49|2.503
15:57:50|2.503
15:57:51|2.504
15:57:51|2.505
15:57:53|2.503
15:57:54|2.503
15:57:54|2.503
15:57:56|2.503
15:57:57|2.503
15:57:58|2.503
15:57:59|2.503
15:57:59|2.503
15:58:01|2.503
15:58:03|2.503
15:58:03|2.503
15:58:04|2.503
15:58:05|2.504
15:58:06|2.505
15:58:08|2.504
15:58:10|2.504
15:58:11|2.504
15:58:11|2.505
15:58:14|2.504
15:58:15|2.499
15:58:16|2.499
15:58:17|2.5
15:58:18|2.5
15:58:18|2.499
15:58:20|2.499
15:58:21|2.499
15:58:23|2.499
15:58:23|2.499
15:58:24|2.498
15:58:25|2.493
15:58:26|2.491
15:58:27|2.491
15:58:28|2.492
15:58:29|2.492
15:58:30|2.492
15:58:31|2.492
15:58:32|2.492
15:58:33|2.491
15:58:34|2.491
15:58:35|2.491
15:58:36|2.491
15:58:37|2.491
15:58:38|2.491
15:58:39|2.49
15:58:40|2.49
15:58:42|2.49
15:58:43|2.49
15:58:44|2.49
15:58:45|2.49
15:58:46|2.488
15:58:46|2.488
15:58:48|2.486
15:58:49|2.488
15:58:50|2.487
15:58:51|2.487
15:58:52|2.487
15:58:53|2.488
15:58:54|2.486
15:58:55|2.487
15:58:56|2.486
15:58:57|2.486
15:58:58|2.488
15:58:59|2.487
15:59:00|2.487
15:59:01|2.487
15:59:02|2.487
15:59:03|2.487
15:59:04|2.487
15:59:05|2.487
15:59:06|2.487
15:59:07|2.484
15:59:07|2.486
15:59:10|2.485
15:59:11|2.485
15:59:13|2.484
15:59:13|2.48
15:59:14|2.481
15:59:16|2.48
15:59:17|2.481
15:59:17|2.48
15:59:20|2.479
15:59:20|2.48
15:59:21|2.48
15:59:22|2.478
15:59:24|2.478
15:59:25|2.477
15:59:25|2.478
15:59:27|2.477
15:59:28|2.477
15:59:28|2.477
15:59:31|2.478
15:59:32|2.477
15:59:33|2.479
15:59:33|2.478
15:59:34|2.478
15:59:36|2.478
15:59:37|2.479
15:59:38|2.479
15:59:40|2.479
15:59:40|2.479
15:59:41|2.481
15:59:42|2.481
15:59:44|2.489
15:59:45|2.487
15:59:46|2.488
15:59:47|2.489
15:59:48|2.49
15:59:49|2.49
15:59:50|2.493
15:59:51|2.491
15:59:51|2.493
15:59:53|2.492
15:59:53|2.494
15:59:55|2.493
15:59:56|2.493
15:59:57|2.496
15:59:58|2.499
15:59:59|2.496
16:00:00|2.496
16:00:01|2.497
16:00:01|2.497
16:00:03|2.497
16:00:03|2.497
16:00:05|2.497
16:00:06|2.496
16:00:07|2.496
16:00:09|2.496
16:00:10|2.496
16:00:11|2.496
16:00:13|2.494
16:00:13|2.49
16:00:15|2.488
16:00:16|2.487
16:00:17|2.485
16:00:18|2.485
16:00:19|2.484
16:00:20|2.487
16:00:21|2.488
16:00:22|2.489
16:00:23|2.489
16:00:24|2.488
16:00:25|2.488
16:00:25|2.488
16:00:26|2.488
16:00:28|2.487
16:00:29|2.489
16:00:30|2.491
16:00:31|2.491
16:00:32|2.491
16:00:33|2.491
16:00:34|2.489
16:00:35|2.487
16:00:36|2.486
16:00:37|2.486
16:00:38|2.486
16:00:40|2.48
16:00:40|2.48
16:00:41|2.482
16:00:42|2.481
16:00:43|2.481
16:00:44|2.481
16:00:45|2.481
16:00:46|2.481
16:00:47|2.481
16:00:48|2.481
16:00:49|2.481
16:00:50|2.481
16:00:51|2.482
16:00:52|2.484
16:00:53|2.487
16:00:54|2.486
16:00:55|2.486
16:00:56|2.486
16:00:57|2.484
16:00:59|2.484
16:01:00|2.484
16:01:00|2.484
16:01:02|2.486
16:01:03|2.485
16:01:04|2.485
16:01:04|2.485
16:01:06|2.484
16:01:07|2.485
16:01:08|2.485
16:01:09|2.485
16:01:10|2.485
16:01:12|2.485
16:01:13|2.486
16:01:14|2.49
16:01:15|2.489
16:01:17|2.49
16:01:17|2.494
16:01:19|2.497
16:01:21|2.491
16:01:22|2.489
16:01:23|2.487
16:01:25|2.487
16:01:25|2.488
16:01:26|2.488
16:01:27|2.49
16:01:28|2.491
16:01:29|2.491
16:01:30|2.49
16:01:31|2.49
16:01:32|2.491
16:01:33|2.49
16:01:35|2.49
16:01:36|2.49
16:01:37|2.49
16:01:37|2.489
16:01:39|2.489
16:01:40|2.49
16:01:40|2.488
16:01:42|2.488
16:01:42|2.488
16:01:44|2.488
16:01:45|2.487
16:01:46|2.487
16:01:48|2.487
16:01:48|2.487
16:01:49|2.487
16:01:50|2.489
16:01:51|2.489
16:01:52|2.489
16:01:53|2.489
16:01:54|2.489
16:01:55|2.489
16:01:56|2.489
16:01:57|2.49
16:01:59|2.489
16:01:59|2.489
16:02:00|2.489
16:02:01|2.489
16:02:02|2.489
16:02:03|2.489
16:02:05|2.489
16:02:06|2.491
16:02:07|2.491
16:02:08|2.491
16:02:09|2.491
16:02:10|2.489
16:02:11|2.489
16:02:13|2.488
16:02:13|2.488
16:02:15|2.489
16:02:17|2.488
16:02:17|2.486
16:02:18|2.475
16:02:19|2.476
16:02:20|2.476
16:02:21|2.475
16:02:22|2.475
16:02:23|2.474
16:02:24|2.474
16:02:25|2.473
16:02:26|2.474
16:02:27|2.473
16:02:28|2.473
16:02:29|2.474
16:02:31|2.474
16:02:31|2.474
16:02:33|2.477
16:02:34|2.477
16:02:36|2.479
16:02:36|2.479
16:02:37|2.478
16:02:38|2.478
16:02:39|2.477
16:02:41|2.469
16:02:42|2.468
16:02:43|2.467
16:02:44|2.472
16:02:45|2.472
16:02:45|2.473
16:02:47|2.471
16:02:47|2.473
16:02:49|2.471
16:02:50|2.471
16:02:51|2.469
16:02:51|2.468
16:02:53|2.468
16:02:54|2.467
16:02:55|2.467
16:02:56|2.468
16:02:57|2.468
16:02:57|2.472
16:02:59|2.472
16:03:00|2.472
16:03:00|2.472
16:03:02|2.472
16:03:03|2.472
16:03:04|2.472
16:03:05|2.472
16:03:06|2.469
16:03:06|2.469
16:03:08|2.469
16:03:09|2.47
16:03:10|2.471
16:03:11|2.473
16:03:12|2.474
16:03:14|2.474
16:03:14|2.474
16:03:15|2.473
16:03:17|2.478
16:03:19|2.48
16:03:20|2.48
16:03:22|2.481
16:03:23|2.482
16:03:23|2.483
16:03:25|2.483
16:03:26|2.484
16:03:26|2.483
16:03:28|2.483
16:03:29|2.483
16:03:30|2.483
16:03:31|2.484
16:03:32|2.484
16:03:33|2.487
16:03:34|2.486
16:03:35|2.486
16:03:36|2.486
16:03:37|2.49
16:03:38|2.489
16:03:39|2.489
16:03:40|2.491
16:03:41|2.491
16:03:42|2.491
16:03:43|2.491
16:03:44|2.492
16:03:45|2.489
16:03:45|2.488
16:03:47|2.488
16:03:48|2.488
16:03:49|2.488
16:03:50|2.487
16:03:51|2.485
16:03:51|2.483
16:03:52|2.484
16:03:54|2.484
16:03:55|2.484
16:03:55|2.484
16:03:57|2.486
16:03:58|2.486
16:03:59|2.486
16:03:59|2.486
16:04:01|2.486
16:04:03|2.488
16:04:03|2.488
16:04:05|2.488
16:04:05|2.487
16:04:06|2.485
16:04:07|2.485
16:04:09|2.485
16:04:10|2.485
16:04:10|2.485
16:04:12|2.486
16:04:13|2.486
16:04:15|2.483
16:04:16|2.482
16:04:18|2.482
16:04:18|2.482
16:04:19|2.482
16:04:21|2.482
16:04:22|2.484
16:04:23|2.484
16:04:24|2.484
16:04:25|2.487
16:04:26|2.487
16:04:27|2.487
16:04:28|2.49
16:04:29|2.49
16:04:30|2.49
16:04:31|2.489
16:04:32|2.489
16:04:32|2.489
16:04:34|2.489
16:04:36|2.489
16:04:36|2.489
16:04:37|2.489
16:04:38|2.489
16:04:39|2.489
16:04:40|2.489
16:04:41|2.489
16:04:42|2.491
16:04:43|2.49
16:04:44|2.49
16:04:45|2.49
16:04:46|2.49
16:04:47|2.49
16:04:48|2.49
16:04:49|2.49
16:04:50|2.49
16:04:51|2.49
16:04:52|2.489
16:04:53|2.489
16:04:54|2.489
16:04:55|2.489
16:04:56|2.491
16:04:57|2.491
16:04:58|2.493
16:04:59|2.493
16:05:00|2.493
16:05:01|2.493
16:05:02|2.494
16:05:03|2.494
16:05:04|2.495
16:05:05|2.495
16:05:06|2.495
16:05:07|2.495
16:05:08|2.493
16:05:09|2.493
16:05:10|2.493
16:05:11|2.494
16:05:12|2.495
16:05:13|2.495
16:05:14|2.497
16:05:16|2.497
16:05:17|2.502
16:05:19|2.503
16:05:19|2.503
16:05:20|2.501
16:05:21|2.501
16:05:23|2.502
16:05:24|2.502
16:05:25|2.503
16:05:26|2.502
16:05:27|2.502
16:05:27|2.505
16:05:29|2.504
16:05:29|2.503
16:05:31|2.503
16:05:32|2.502
16:05:32|2.501
16:05:34|2.5
16:05:35|2.5
16:05:36|2.5
16:05:37|2.5
16:05:38|2.497
16:05:39|2.498
16:05:40|2.498
16:05:41|2.497
16:05:42|2.497
16:05:43|2.497
16:05:44|2.497
16:05:45|2.497
16:05:46|2.496
16:05:47|2.497
16:05:48|2.497
16:05:49|2.497
16:05:49|2.5
16:05:51|2.5
16:05:52|2.5
16:05:53|2.5
16:05:54|2.499
16:05:55|2.502
16:05:56|2.503
16:05:57|2.503
16:05:58|2.5
16:05:58|2.5
16:06:00|2.5
16:06:01|2.498
16:06:02|2.498
16:06:03|2.5
16:06:03|2.499
16:06:05|2.5
16:06:05|2.499
16:06:06|2.5
16:06:08|2.5
16:06:09|2.502
16:06:09|2.502
16:06:10|2.503
16:06:13|2.503
16:06:13|2.504
16:06:14|2.503
16:06:16|2.504
16:06:18|2.503
16:06:19|2.503
16:06:20|2.503
16:06:21|2.503
16:06:22|2.505
16:06:22|2.505
16:06:25|2.505
16:06:26|2.505
16:06:27|2.506
16:06:28|2.505
16:06:29|2.505
16:06:30|2.506
16:06:31|2.506
16:06:32|2.503
16:06:33|2.502
16:06:34|2.502
16:06:35|2.502
16:06:36|2.503
16:06:37|2.502
16:06:38|2.502
16:06:39|2.504
16:06:40|2.504
16:06:41|2.503
16:06:42|2.503
16:06:43|2.503
16:06:44|2.504
16:06:45|2.504
16:06:46|2.503
16:06:47|2.503
16:06:48|2.503
16:06:49|2.503
16:06:50|2.504
16:06:51|2.504
16:06:52|2.504
16:06:54|2.504
16:06:54|2.504
16:06:55|2.504
16:06:56|2.504
16:06:57|2.504
16:06:58|2.503
16:06:59|2.503
16:07:00|2.503
16:07:01|2.503
16:07:02|2.502
16:07:03|2.503
16:07:04|2.505
16:07:05|2.505
16:07:06|2.506
16:07:07|2.505
16:07:08|2.505
16:07:09|2.505
16:07:10|2.505
16:07:11|2.506
16:07:12|2.506
16:07:13|2.506
16:07:14|2.507
16:07:15|2.506
16:07:17|2.505
16:07:19|2.505
16:07:20|2.502
16:07:22|2.502
16:07:22|2.505
16:07:24|2.505
16:07:25|2.505
16:07:26|2.503
16:07:28|2.504
16:07:28|2.504
16:07:30|2.505
16:07:31|2.506
16:07:31|2.505
16:07:34|2.503
16:07:34|2.503
16:07:35|2.504
16:07:36|2.504
16:07:38|2.504
16:07:39|2.504
16:07:40|2.502
16:07:42|2.502
16:07:42|2.502
16:07:43|2.502
16:07:44|2.502
16:07:45|2.502
16:07:46|2.503
16:07:48|2.503
16:07:48|2.504
16:07:50|2.505
16:07:51|2.505
16:07:52|2.505
16:07:53|2.505
16:07:54|2.505
16:07:55|2.505
16:07:56|2.503
16:07:57|2.503
16:07:57|2.505
16:08:00|2.503
16:08:00|2.503
16:08:01|2.503
16:08:02|2.503
16:08:03|2.503
16:08:04|2.503
16:08:05|2.505
16:08:06|2.505
16:08:07|2.505
16:08:08|2.504
16:08:09|2.504
16:08:10|2.504
16:08:11|2.504
16:08:12|2.504
16:08:13|2.506
16:08:14|2.504
16:08:15|2.503
16:08:16|2.503
16:08:18|2.503
16:08:20|2.503
16:08:20|2.503
16:08:22|2.504
16:08:23|2.505
16:08:24|2.505
16:08:25|2.505
16:08:26|2.506
16:08:27|2.506
16:08:29|2.506
16:08:29|2.506
16:08:31|2.507
16:08:32|2.507
16:08:33|2.507
16:08:34|2.508
16:08:35|2.508
16:08:36|2.508
16:08:37|2.508
16:08:37|2.508
16:08:39|2.507
16:08:40|2.508
16:08:40|2.508
16:08:42|2.508
16:08:42|2.508
16:08:43|2.509
16:08:45|2.509
16:08:46|2.51
16:08:47|2.509
16:08:47|2.508
16:08:50|2.511
16:08:50|2.511
16:08:52|2.511
16:08:53|2.511
16:08:54|2.511
16:08:54|2.51
16:08:56|2.509
16:08:56|2.51
16:08:57|2.511
16:08:58|2.51
16:09:00|2.51
16:09:01|2.512
16:09:01|2.513
16:09:03|2.512
16:09:03|2.512
16:09:04|2.511
16:09:05|2.51
16:09:06|2.509
16:09:07|2.51
16:09:09|2.51
16:09:10|2.509
16:09:10|2.509
16:09:11|2.509
16:09:12|2.51
16:09:14|2.51
16:09:15|2.509
16:09:16|2.509
16:09:17|2.509
16:09:17|2.509
16:09:19|2.512
16:09:21|2.509
16:09:21|2.509
16:09:23|2.509
16:09:24|2.511
16:09:25|2.511
16:09:27|2.513
16:09:28|2.511
16:09:29|2.511
16:09:30|2.51
16:09:31|2.51
16:09:32|2.51
16:09:33|2.51
16:09:35|2.511
16:09:35|2.51
16:09:37|2.509
16:09:37|2.509
16:09:39|2.51
16:09:39|2.51
16:09:40|2.509
16:09:42|2.509
16:09:43|2.508
16:09:44|2.508
16:09:44|2.508
16:09:45|2.508
16:09:47|2.508
16:09:47|2.508
16:09:48|2.509
16:09:50|2.508
16:09:50|2.507
16:09:52|2.507
16:09:52|2.507
16:09:53|2.507
16:09:54|2.507
16:09:55|2.507
16:09:57|2.508
16:09:58|2.508
16:09:58|2.508
16:10:00|2.508
16:10:00|2.508
16:10:02|2.51
16:10:02|2.508
16:10:03|2.507
16:10:05|2.506
16:10:06|2.506
16:10:07|2.506
16:10:08|2.506
16:10:10|2.506
16:10:11|2.506
16:10:12|2.507
16:10:13|2.507
16:10:14|2.507
16:10:15|2.507
16:10:16|2.506
16:10:17|2.506
16:10:18|2.506
16:10:19|2.506
16:10:21|2.505
16:10:22|2.505
16:10:23|2.505
16:10:24|2.505
16:10:26|2.505
16:10:27|2.503
16:10:28|2.502
16:10:29|2.502
16:10:31|2.502
16:10:32|2.502
16:10:33|2.501
16:10:34|2.505
16:10:35|2.505
16:10:36|2.505
16:10:37|2.507
16:10:38|2.506
16:10:40|2.506
16:10:40|2.506
16:10:41|2.506
16:10:43|2.506
16:10:44|2.506
16:10:45|2.506
16:10:46|2.505
16:10:46|2.504
16:10:48|2.504
16:10:49|2.504
16:10:50|2.504
16:10:50|2.505
16:10:52|2.504
16:10:52|2.504
16:10:53|2.504
16:10:55|2.503
16:10:55|2.503
16:10:56|2.503
16:10:58|2.502
16:10:59|2.502
16:10:59|2.503
16:11:00|2.501
16:11:01|2.499
16:11:02|2.499
16:11:03|2.499
16:11:04|2.499
16:11:06|2.498
16:11:06|2.498
16:11:07|2.497
16:11:08|2.497
16:11:09|2.497
16:11:11|2.499
16:11:11|2.499
16:11:13|2.499
16:11:14|2.499
16:11:15|2.499
16:11:15|2.5
16:11:17|2.499
16:11:17|2.499
16:11:18|2.499
16:11:19|2.499
16:11:21|2.5
16:11:23|2.501
16:11:23|2.502
16:11:25|2.501
16:11:27|2.501
16:11:28|2.501
16:11:29|2.501
16:11:30|2.502
16:11:32|2.502
16:11:33|2.502
16:11:33|2.501
16:11:35|2.501
16:11:36|2.501
16:11:36|2.502
16:11:38|2.503
16:11:38|2.503
16:11:40|2.504
16:11:41|2.503
16:11:42|2.503
16:11:43|2.503
16:11:44|2.505
16:11:45|2.504
16:11:46|2.504
16:11:47|2.504
16:11:48|2.504
16:11:50|2.504
16:11:50|2.505
16:11:51|2.507
16:11:52|2.507
16:11:54|2.507
16:11:54|2.508
16:11:55|2.507
16:11:56|2.507
16:11:57|2.507
16:11:59|2.506
16:12:00|2.506
16:12:00|2.506
16:12:01|2.505
16:12:02|2.506
16:12:04|2.505
16:12:05|2.505
16:12:05|2.506
16:12:06|2.506
16:12:07|2.506
16:12:08|2.505
16:12:10|2.507
16:12:10|2.506
16:12:11|2.506
16:12:12|2.506
16:12:13|2.506
16:12:14|2.504
16:12:15|2.504
16:12:16|2.503
16:12:18|2.503
16:12:18|2.503
16:12:19|2.502
16:12:21|2.501
16:12:22|2.499
16:12:24|2.499
16:12:25|2.5
16:12:27|2.5
16:12:27|2.5
16:12:28|2.5
16:12:29|2.5
16:12:30|2.5
16:12:31|2.5
16:12:32|2.499
16:12:33|2.499
16:12:34|2.5
16:12:35|2.499
16:12:36|2.499
16:12:37|2.499
16:12:38|2.499
16:12:39|2.499
16:12:40|2.499
16:12:41|2.499
16:12:42|2.499
16:12:44|2.499
16:12:44|2.499
16:12:45|2.499
16:12:47|2.5
16:12:48|2.5
16:12:49|2.5
16:12:49|2.5
16:12:51|2.501
16:12:51|2.5
16:12:52|2.5
16:12:54|2.5
16:12:55|2.5
16:12:56|2.5
16:12:57|2.5
16:12:58|2.5
16:12:59|2.499
16:13:00|2.499
16:13:01|2.5
16:13:03|2.5
16:13:03|2.5
16:13:04|2.501
16:13:05|2.501
16:13:06|2.502
16:13:07|2.501
16:13:08|2.501
16:13:09|2.501
16:13:10|2.501
16:13:11|2.501
16:13:12|2.502
16:13:13|2.501
16:13:14|2.501
16:13:15|2.501
16:13:17|2.5
16:13:17|2.5
16:13:19|2.5
16:13:20|2.5
16:13:21|2.5
16:13:22|2.501
16:13:23|2.5
16:13:25|2.5
16:13:26|2.5
16:13:27|2.502
16:13:29|2.502
16:13:29|2.502
16:13:30|2.502
16:13:31|2.502
16:13:32|2.502
16:13:33|2.502
16:13:34|2.502
16:13:35|2.502
16:13:37|2.502
16:13:37|2.502
16:13:39|2.502
16:13:41|2.502
16:13:41|2.502
16:13:42|2.502
16:13:43|2.502
16:13:44|2.5
16:13:45|2.5
16:13:46|2.5
16:13:47|2.5
16:13:48|2.5
16:13:49|2.5
16:13:50|2.5
16:13:51|2.5
16:13:52|2.5
16:13:53|2.499
16:13:54|2.497
16:13:55|2.497
16:13:57|2.496
16:13:57|2.496
16:13:59|2.496
16:14:01|2.496
16:14:01|2.496
16:14:03|2.496
16:14:04|2.498
16:14:05|2.498
16:14:06|2.498
16:14:07|2.498
16:14:08|2.498
16:14:09|2.497
16:14:10|2.497
16:14:11|2.497
16:14:12|2.497
16:14:12|2.497
16:14:13|2.498
16:14:15|2.498
16:14:16|2.499
16:14:16|2.499
16:14:18|2.499
16:14:19|2.499
16:14:20|2.501
16:14:20|2.502
16:14:22|2.502
16:14:22|2.502
16:14:25|2.502
16:14:25|2.502
16:14:26|2.502
16:14:27|2.502
16:14:29|2.502
16:14:30|2.505
16:14:31|2.504
16:14:33|2.503
16:14:34|2.503
16:14:34|2.502
16:14:35|2.502
16:14:38|2.502
16:14:39|2.502
16:14:40|2.501
16:14:41|2.501
16:14:42|2.501
16:14:43|2.501
16:14:43|2.5
16:14:45|2.5
16:14:46|2.5
16:14:47|2.5
16:14:48|2.498
16:14:49|2.497
16:14:50|2.497
16:14:51|2.498
16:14:52|2.498
16:14:53|2.498
16:14:55|2.497
16:14:55|2.497
16:14:57|2.497
16:14:58|2.497
16:14:59|2.497
16:15:00|2.497
16:15:01|2.497
16:15:02|2.498
16:15:04|2.497
16:15:04|2.497
16:15:06|2.497
16:15:07|2.497
16:15:08|2.498
16:15:09|2.497
16:15:10|2.497
16:15:12|2.497
16:15:12|2.497
16:15:13|2.497
16:15:14|2.497
16:15:15|2.497
16:15:16|2.497
16:15:17|2.497
16:15:18|2.497
16:15:19|2.497
16:15:20|2.497
16:15:21|2.497
16:15:22|2.496
16:15:23|2.495
16:15:24|2.495
16:15:26|2.494
16:15:28|2.493
16:15:29|2.492
16:15:30|2.491
16:15:31|2.492
16:15:32|2.491
16:15:33|2.491
16:15:35|2.491
16:15:35|2.491
16:15:37|2.49
16:15:39|2.49
16:15:39|2.49
16:15:40|2.49
16:15:41|2.49
16:15:42|2.49
16:15:43|2.49
16:15:44|2.49
16:15:45|2.489
16:15:46|2.489
16:15:47|2.488
16:15:48|2.488
16:15:49|2.488
16:15:50|2.486
16:15:51|2.486
16:15:52|2.486
16:15:53|2.487
16:15:54|2.487
16:15:55|2.487
16:15:56|2.487
16:15:57|2.487
16:15:58|2.487
16:15:59|2.486
16:16:00|2.486
16:16:01|2.486
16:16:02|2.485
16:16:03|2.485
16:16:04|2.485
16:16:05|2.485
16:16:06|2.485
16:16:07|2.485
16:16:08|2.485
16:16:09|2.488
16:16:10|2.489
16:16:11|2.491
16:16:12|2.491
16:16:13|2.491
16:16:14|2.49
16:16:15|2.49
16:16:16|2.49
16:16:17|2.489
16:16:18|2.489
16:16:19|2.489
16:16:20|2.489
16:16:21|2.489
16:16:22|2.488
16:16:24|2.487
16:16:25|2.488
16:16:27|2.487
16:16:27|2.486
16:16:29|2.485
16:16:30|2.484
16:16:31|2.482
16:16:32|2.482
16:16:33|2.483
16:16:35|2.485
16:16:35|2.485
16:16:37|2.485
16:16:38|2.485
16:16:39|2.484
16:16:40|2.485
16:16:41|2.489
16:16:42|2.489
16:16:43|2.491
16:16:45|2.491
16:16:45|2.491
16:16:46|2.49
16:16:47|2.49
16:16:48|2.49
16:16:49|2.49
16:16:50|2.491
16:16:51|2.491
16:16:52|2.491
16:16:53|2.492
16:16:54|2.492
16:16:55|2.492
16:16:56|2.491
16:16:57|2.491
16:16:58|2.491
16:16:59|2.491
16:17:00|2.492
16:17:01|2.491
16:17:02|2.492
16:17:03|2.491
16:17:04|2.491
16:17:05|2.489
16:17:06|2.489
16:17:07|2.488
16:17:08|2.488
16:17:09|2.488
16:17:10|2.488
16:17:11|2.488
16:17:12|2.489
16:17:13|2.489
16:17:14|2.489
16:17:15|2.489
16:17:16|2.488
16:17:17|2.488
16:17:18|2.487
16:17:19|2.487
16:17:20|2.487
16:17:21|2.487
16:17:22|2.487
16:17:23|2.486
16:17:24|2.485
16:17:25|2.485
16:17:27|2.485
16:17:29|2.485
16:17:29|2.485
16:17:30|2.485
16:17:32|2.485
16:17:34|2.487
16:17:34|2.486
16:17:35|2.486
16:17:36|2.486
16:17:37|2.486
16:17:38|2.487
16:17:39|2.487
16:17:40|2.486
16:17:41|2.485
16:17:42|2.485
16:17:44|2.485
16:17:45|2.485
16:17:46|2.485
16:17:48|2.485
16:17:48|2.485
16:17:49|2.485
16:17:50|2.485
16:17:51|2.484
16:17:52|2.482
16:17:53|2.482
16:17:54|2.483
16:17:56|2.483
16:17:56|2.483
16:17:57|2.483
16:17:58|2.483
16:17:59|2.483
16:18:00|2.483
16:18:01|2.483
16:18:02|2.483
16:18:03|2.481
16:18:04|2.482
16:18:05|2.482
16:18:06|2.48
16:18:07|2.481
16:18:08|2.48
16:18:09|2.48
16:18:10|2.48
16:18:12|2.48
16:18:12|2.48
16:18:13|2.48
16:18:14|2.48
16:18:15|2.48
16:18:16|2.48
16:18:17|2.48
16:18:18|2.48
16:18:19|2.48
16:18:20|2.48
16:18:21|2.48
16:18:22|2.48
16:18:23|2.48
16:18:24|2.479
16:18:25|2.479
16:18:26|2.479
16:18:28|2.479
16:18:29|2.479
16:18:31|2.48
16:18:31|2.48
16:18:33|2.482
16:18:35|2.482
16:18:36|2.481
16:18:37|2.48
16:18:38|2.48
16:18:39|2.48
16:18:39|2.48
16:18:41|2.481
16:18:41|2.481
16:18:43|2.481
16:18:44|2.481
16:18:46|2.481
16:18:46|2.481
16:18:47|2.481
16:18:48|2.481
16:18:49|2.481
16:18:50|2.481
16:18:51|2.481
16:18:52|2.481
16:18:53|2.481
16:18:54|2.48
16:18:55|2.48
16:18:56|2.48
16:18:57|2.48
16:18:58|2.481
16:18:59|2.481
16:19:01|2.48
16:19:02|2.48
16:19:03|2.478
16:19:04|2.478
16:19:05|2.476
16:19:06|2.476
16:19:07|2.476
16:19:08|2.476
16:19:09|2.476
16:19:10|2.478
16:19:11|2.479
16:19:12|2.477
16:19:13|2.477
16:19:14|2.477
16:19:16|2.476
16:19:16|2.476
16:19:17|2.476
16:19:18|2.476
16:19:19|2.476
16:19:20|2.475
16:19:21|2.475
16:19:22|2.475
16:19:23|2.475
16:19:24|2.475
16:19:26|2.475
16:19:27|2.475
16:19:28|2.475
16:19:30|2.475
16:19:31|2.475
16:19:33|2.475
16:19:34|2.476
16:19:35|2.475
16:19:37|2.475
16:19:37|2.475
16:19:38|2.475
16:19:39|2.476
16:19:40|2.478
16:19:41|2.479
16:19:42|2.476
16:19:43|2.476
16:19:44|2.475
16:19:45|2.474
16:19:46|2.474
16:19:47|2.473
16:19:48|2.472
16:19:49|2.474
16:19:50|2.474
16:19:52|2.474
16:19:53|2.474
16:19:54|2.474
16:19:54|2.474
16:19:55|2.474
16:19:57|2.474
16:19:58|2.475
16:19:59|2.475
16:20:00|2.475
16:20:01|2.474
16:20:02|2.474
16:20:03|2.473
16:20:04|2.473
16:20:06|2.471
16:20:06|2.471
16:20:07|2.471
16:20:09|2.47
16:20:10|2.47
16:20:11|2.47
16:20:11|2.47
16:20:12|2.468
16:20:14|2.469
16:20:15|2.469
16:20:16|2.468
16:20:16|2.468
16:20:18|2.469
16:20:19|2.47
16:20:19|2.472
16:20:21|2.47
16:20:21|2.47
16:20:23|2.471
16:20:24|2.47
16:20:25|2.47
16:20:26|2.469
16:20:27|2.469
16:20:27|2.469
16:20:29|2.469
16:20:30|2.469
16:20:32|2.469
16:20:33|2.469
16:20:34|2.469
16:20:36|2.469
16:20:37|2.469
16:20:38|2.468
16:20:39|2.468
16:20:40|2.47
16:20:41|2.47
16:20:42|2.47
16:20:43|2.471
16:20:44|2.472
16:20:45|2.472
16:20:46|2.472
16:20:47|2.472
16:20:48|2.472
16:20:49|2.472
16:20:50|2.472
16:20:51|2.474
16:20:52|2.477
16:20:53|2.478
16:20:54|2.477
16:20:55|2.479
16:20:56|2.479
16:20:57|2.479
16:20:58|2.479
16:20:59|2.479
16:21:00|2.478
16:21:01|2.478
16:21:02|2.476
16:21:04|2.476
16:21:05|2.478
16:21:06|2.478
16:21:07|2.476
16:21:07|2.476
16:21:08|2.476
16:21:09|2.476
16:21:11|2.476
16:21:12|2.476
16:21:13|2.475
16:21:14|2.475
16:21:15|2.475
16:21:15|2.475
16:21:16|2.475
16:21:17|2.475
16:21:19|2.475
16:21:20|2.473
16:21:21|2.472
16:21:21|2.472
16:21:23|2.472
16:21:23|2.472
16:21:24|2.471
16:21:25|2.471
16:21:26|2.471
16:21:28|2.468
16:21:28|2.467
16:21:29|2.467
16:21:31|2.468
16:21:33|2.468
16:21:34|2.467
16:21:36|2.467
16:21:37|2.47
16:21:39|2.47
16:21:40|2.47
16:21:41|2.467
16:21:42|2.467
16:21:43|2.467
16:21:45|2.466
16:21:45|2.465
16:21:46|2.465
16:21:47|2.464
16:21:48|2.464
16:21:49|2.464
16:21:50|2.464
16:21:52|2.465
16:21:53|2.465
16:21:54|2.465
16:21:55|2.468
16:21:56|2.467
16:21:57|2.467
16:21:58|2.467
16:21:59|2.467
16:22:00|2.467
16:22:01|2.466
16:22:02|2.466
16:22:03|2.466
16:22:04|2.467
16:22:06|2.468
16:22:06|2.469
16:22:07|2.469
16:22:08|2.47
16:22:09|2.473
16:22:10|2.472
16:22:11|2.469
16:22:12|2.471
16:22:13|2.469
16:22:14|2.468
16:22:15|2.468
16:22:16|2.467
16:22:17|2.466
16:22:18|2.466
16:22:20|2.467
16:22:20|2.465
16:22:21|2.465
16:22:22|2.465
16:22:23|2.466
16:22:25|2.466
16:22:26|2.466
16:22:27|2.466
16:22:28|2.466
16:22:29|2.466
16:22:30|2.465
16:22:31|2.467
16:22:32|2.467
16:22:33|2.467
16:22:34|2.467
16:22:35|2.467
16:22:36|2.468
16:22:38|2.469
16:22:39|2.469
16:22:40|2.47
16:22:41|2.47
16:22:43|2.469
16:22:43|2.469
16:22:44|2.469
16:22:46|2.469
16:22:47|2.469
16:22:47|2.469
16:22:48|2.469
16:22:49|2.469
16:22:51|2.469
16:22:52|2.468
16:22:53|2.466
16:22:54|2.466
16:22:54|2.467
16:22:56|2.467
16:22:57|2.467
16:22:58|2.466
16:22:59|2.466
16:23:00|2.465
16:23:00|2.465
16:23:02|2.464
16:23:03|2.464
16:23:03|2.463
16:23:05|2.463
16:23:06|2.464
16:23:07|2.464
16:23:08|2.461
16:23:08|2.462
16:23:11|2.459
16:23:11|2.458
16:23:12|2.457
16:23:13|2.458
16:23:14|2.457
16:23:15|2.456
16:23:16|2.456
16:23:17|2.455
16:23:18|2.455
16:23:19|2.454
16:23:20|2.453
16:23:21|2.453
16:23:22|2.453
16:23:23|2.452
16:23:24|2.452
16:23:25|2.453
16:23:26|2.452
16:23:27|2.452
16:23:28|2.452
16:23:29|2.453
16:23:30|2.454
16:23:31|2.451
16:23:32|2.453
16:23:34|2.453
16:23:35|2.453
16:23:36|2.453
16:23:37|2.452
16:23:38|2.452
16:23:39|2.452
16:23:40|2.452
16:23:41|2.451
16:23:42|2.451
16:23:44|2.451
16:23:44|2.45
16:23:45|2.45
16:23:46|2.45
16:23:47|2.451
16:23:48|2.451
16:23:49|2.452
16:23:51|2.46
16:23:52|2.461
16:23:53|2.462
16:23:54|2.465
16:23:55|2.465
16:23:56|2.467
16:23:57|2.467
16:23:58|2.467
16:24:00|2.467
16:24:00|2.467
16:24:01|2.467
16:24:02|2.467
16:24:03|2.467
16:24:04|2.467
16:24:06|2.463
16:24:07|2.463
16:24:08|2.463
16:24:09|2.462
16:24:10|2.462
16:24:10|2.464
16:24:11|2.463
16:24:13|2.463
16:24:14|2.46
16:24:15|2.46
16:24:16|2.46
16:24:17|2.46
16:24:18|2.46
16:24:18|2.46
16:24:20|2.46
16:24:20|2.462
16:24:22|2.463
16:24:23|2.465
16:24:23|2.465
16:24:25|2.465
16:24:27|2.466
16:24:27|2.465
16:24:29|2.465
16:24:30|2.465
16:24:31|2.465
16:24:31|2.465
16:24:33|2.464
16:24:34|2.463
16:24:35|2.463
16:24:36|2.461
16:24:38|2.461
16:24:38|2.461
16:24:40|2.461
16:24:41|2.461
16:24:42|2.462
16:24:43|2.46
16:24:44|2.46
16:24:45|2.46
16:24:46|2.459
16:24:48|2.46
16:24:48|2.463
16:24:50|2.463
16:24:51|2.463
16:24:51|2.461
16:24:53|2.459
16:24:53|2.459
16:24:54|2.458
16:24:56|2.458
16:24:56|2.458
16:24:58|2.457
16:24:59|2.454
16:24:59|2.453
16:25:01|2.453
16:25:02|2.452
16:25:03|2.452
16:25:04|2.452
16:25:05|2.451
16:25:06|2.452
16:25:07|2.454
16:25:08|2.456
16:25:09|2.454
16:25:10|2.454
16:25:11|2.454
16:25:12|2.453
16:25:13|2.453
16:25:14|2.454
16:25:15|2.454
16:25:16|2.454
16:25:17|2.455
16:25:18|2.456
16:25:19|2.456
16:25:20|2.459
16:25:21|2.464
16:25:22|2.463
16:25:23|2.461
16:25:24|2.46
16:25:25|2.46
16:25:26|2.46
16:25:27|2.458
16:25:28|2.457
16:25:29|2.455
16:25:31|2.455
16:25:31|2.455
16:25:33|2.457
16:25:33|2.456
16:25:34|2.456
16:25:36|2.456
16:25:38|2.456
16:25:39|2.457
16:25:41|2.454
16:25:42|2.454
16:25:42|2.454
16:25:43|2.452
16:25:45|2.453
16:25:46|2.453
16:25:47|2.453
16:25:47|2.453
16:25:48|2.453
16:25:50|2.453
16:25:50|2.452
16:25:52|2.452
16:25:53|2.452
16:25:54|2.452
16:25:55|2.452
16:25:55|2.452
16:25:56|2.452
16:25:57|2.454
16:25:58|2.454
16:26:00|2.454
16:26:02|2.455
16:26:03|2.455
16:26:04|2.454
16:26:05|2.453
16:26:06|2.454
16:26:07|2.457
16:26:08|2.457
16:26:08|2.458
16:26:09|2.458
16:26:11|2.458
16:26:12|2.461
16:26:12|2.461
16:26:14|2.46
16:26:14|2.46
16:26:15|2.458
16:26:17|2.458
16:26:18|2.457
16:26:19|2.456
16:26:19|2.456
16:26:21|2.454
16:26:22|2.452
16:26:23|2.451
16:26:24|2.451
16:26:25|2.45
16:26:26|2.45
16:26:26|2.452
16:26:28|2.451
16:26:28|2.451
16:26:29|2.451
16:26:31|2.451
16:26:31|2.451
16:26:32|2.45
16:26:33|2.45
16:26:35|2.451
16:26:35|2.451
16:26:37|2.45
16:26:39|2.45
16:26:40|2.451
16:26:41|2.451
16:26:42|2.451
16:26:43|2.451
16:26:45|2.451
16:26:45|2.451
16:26:46|2.45
16:26:47|2.45
16:26:48|2.451
16:26:49|2.454
16:26:51|2.453
16:26:52|2.452
16:26:52|2.452
16:26:54|2.452
16:26:55|2.452
16:26:57|2.455
16:26:57|2.455
16:26:59|2.454
16:27:00|2.454
16:27:01|2.454
16:27:01|2.453
16:27:02|2.454
16:27:04|2.453
16:27:04|2.453
16:27:06|2.45
16:27:07|2.45
16:27:08|2.453
16:27:09|2.453
16:27:09|2.454
16:27:11|2.454
16:27:12|2.455
16:27:12|2.456
16:27:13|2.455
16:27:15|2.456
16:27:16|2.46
16:27:16|2.46
16:27:18|2.46
16:27:18|2.46
16:27:19|2.46
16:27:21|2.461
16:27:22|2.46
16:27:22|2.459
16:27:24|2.459
16:27:24|2.458
16:27:25|2.458
16:27:27|2.461
16:27:28|2.461
16:27:28|2.461
16:27:29|2.461
16:27:31|2.461
16:27:31|2.46
16:27:32|2.462
16:27:33|2.462
16:27:34|2.462
16:27:35|2.463
16:27:37|2.467
16:27:38|2.463
16:27:39|2.463
16:27:41|2.464
16:27:41|2.464
16:27:43|2.464
16:27:43|2.465
16:27:44|2.465
16:27:46|2.466
16:27:47|2.465
16:27:48|2.465
16:27:49|2.466
16:27:50|2.466
16:27:52|2.466
16:27:52|2.466
16:27:54|2.469
16:27:55|2.469
16:27:55|2.47
16:27:57|2.47
16:27:58|2.469
16:27:58|2.469
16:28:00|2.469
16:28:00|2.469
16:28:02|2.47
16:28:02|2.467
16:28:04|2.466
16:28:04|2.465
16:28:06|2.464
16:28:06|2.463
16:28:07|2.465
16:28:09|2.465
16:28:09|2.467
16:28:10|2.466
16:28:12|2.466
16:28:13|2.466
16:28:14|2.467
16:28:15|2.466
16:28:16|2.466
16:28:17|2.466
16:28:17|2.466
16:28:19|2.468
16:28:19|2.467
16:28:21|2.467
16:28:21|2.467
16:28:22|2.467
16:28:24|2.467
16:28:25|2.467
16:28:25|2.468
16:28:27|2.465
16:28:28|2.465
16:28:30|2.465
16:28:30|2.464
16:28:32|2.463
16:28:32|2.462
16:28:33|2.462
16:28:35|2.462
16:28:35|2.466
16:28:36|2.466
16:28:38|2.468
16:28:40|2.468
16:28:41|2.468
16:28:42|2.467
16:28:43|2.467
16:28:45|2.467
16:28:46|2.467
16:28:46|2.468
16:28:47|2.468
16:28:49|2.468
16:28:49|2.468
16:28:50|2.468
16:28:52|2.468
16:28:52|2.468
16:28:54|2.47
16:28:55|2.47
16:28:56|2.47
16:28:57|2.47
16:28:58|2.47
16:29:00|2.47
16:29:01|2.471
16:29:01|2.468
16:29:03|2.466
16:29:04|2.465
16:29:04|2.465
16:29:06|2.465
16:29:07|2.465
16:29:08|2.463
16:29:08|2.463
16:29:09|2.464
16:29:11|2.464
16:29:11|2.464
16:29:12|2.464
16:29:13|2.467
16:29:14|2.467
16:29:15|2.467
16:29:16|2.467
16:29:17|2.467
16:29:18|2.467
16:29:19|2.467
16:29:21|2.468
16:29:21|2.468
16:29:23|2.468
16:29:24|2.468
16:29:25|2.466
16:29:26|2.466
16:29:27|2.466
16:29:28|2.466
16:29:29|2.466
16:29:30|2.468
16:29:31|2.467
16:29:32|2.467
16:29:33|2.466
16:29:34|2.468
16:29:35|2.467
16:29:36|2.467
16:29:37|2.465
16:29:38|2.465
16:29:40|2.468
16:29:41|2.468
16:29:43|2.467
16:29:44|2.467
16:29:46|2.468
16:29:46|2.468
16:29:48|2.468
16:29:49|2.468
16:29:50|2.469
16:29:51|2.468
16:29:52|2.47
16:29:53|2.47
16:29:54|2.47
16:29:55|2.47
16:29:57|2.471
16:29:58|2.471
16:29:59|2.471
16:30:00|2.471
16:30:02|2.471
16:30:03|2.471
16:30:04|2.471
16:30:05|2.471
16:30:05|2.47
16:30:06|2.47
16:30:08|2.471
16:30:09|2.471
16:30:10|2.47
16:30:11|2.47
16:30:11|2.469
16:30:13|2.469
16:30:13|2.467
16:30:14|2.468
16:30:16|2.467
16:30:17|2.467
16:30:18|2.467
16:30:19|2.467
16:30:20|2.468
16:30:21|2.466
16:30:22|2.466
16:30:23|2.463
16:30:24|2.462
16:30:25|2.462
16:30:26|2.462
16:30:27|2.462
16:30:28|2.462
16:30:29|2.462
16:30:30|2.462
16:30:31|2.46
16:30:33|2.459
16:30:34|2.459
16:30:35|2.459
16:30:36|2.459
16:30:36|2.459
16:30:38|2.459
16:30:38|2.459
16:30:40|2.46
16:30:42|2.459
16:30:43|2.458
16:30:43|2.458
16:30:44|2.456
16:30:46|2.456
16:30:47|2.458
16:30:48|2.458
16:30:49|2.457
16:30:50|2.457
16:30:51|2.457
16:30:52|2.457
16:30:53|2.457
16:30:54|2.457
16:30:55|2.457
16:30:56|2.456
16:30:57|2.457
16:30:58|2.456
16:30:59|2.456
16:31:00|2.458
16:31:01|2.458
16:31:02|2.457
16:31:03|2.457
16:31:04|2.459
16:31:05|2.459
16:31:06|2.458
16:31:07|2.458
16:31:08|2.457
16:31:09|2.457
16:31:10|2.457
16:31:11|2.455
16:31:13|2.454
16:31:14|2.455
16:31:15|2.454
16:31:16|2.455
16:31:17|2.453
16:31:18|2.453
16:31:19|2.452
16:31:20|2.452
16:31:21|2.453
16:31:22|2.453
16:31:23|2.451
16:31:24|2.45
16:31:25|2.451
16:31:26|2.45
16:31:27|2.45
16:31:28|2.451
16:31:29|2.45
16:31:30|2.45
16:31:31|2.45
16:31:32|2.45
16:31:33|2.45
16:31:34|2.45
16:31:35|2.45
16:31:36|2.45
16:31:37|2.45
16:31:38|2.45
16:31:39|2.45
16:31:40|2.45
16:31:42|2.45
16:31:43|2.45
16:31:44|2.45
16:31:45|2.45
16:31:46|2.45
16:31:47|2.45
16:31:48|2.45
16:31:49|2.45
16:31:50|2.45
16:31:51|2.45
16:31:52|2.45
16:31:53|2.445
16:31:54|2.448
16:31:55|2.445
16:31:56|2.447
16:31:57|2.447
16:31:58|2.45
16:32:00|2.452
16:32:01|2.453
16:32:02|2.453
16:32:02|2.453
16:32:04|2.453
16:32:04|2.454
16:32:06|2.454
16:32:06|2.454
16:32:08|2.454
16:32:09|2.455
16:32:10|2.455
16:32:11|2.452
16:32:12|2.454
16:32:13|2.453
16:32:14|2.453
16:32:15|2.453
16:32:16|2.453
16:32:17|2.451
16:32:18|2.452
16:32:19|2.452
16:32:20|2.452
16:32:21|2.451
16:32:22|2.449
16:32:23|2.45
16:32:24|2.45
16:32:25|2.449
16:32:26|2.448
16:32:27|2.448
16:32:28|2.448
16:32:29|2.448
16:32:30|2.448
16:32:31|2.448
16:32:32|2.448
16:32:33|2.448
16:32:34|2.448
16:32:35|2.45
16:32:36|2.452
16:32:37|2.452
16:32:38|2.452
16:32:39|2.452
16:32:40|2.452
16:32:41|2.452
16:32:42|2.453
16:32:43|2.451
16:32:44|2.451
16:32:45|2.452
16:32:46|2.451
16:32:47|2.451
16:32:48|2.45
16:32:49|2.45
16:32:51|2.45
16:32:52|2.45
16:32:53|2.45
16:32:54|2.448
16:32:55|2.448
16:32:56|2.448
16:32:57|2.449
16:32:58|2.449
16:32:59|2.449
16:33:00|2.449
16:33:01|2.449
16:33:02|2.448
16:33:03|2.449
16:33:04|2.45
16:33:05|2.45
16:33:06|2.45
16:33:07|2.448
16:33:08|2.448
16:33:09|2.448
16:33:10|2.448
16:33:12|2.448
16:33:13|2.449
16:33:13|2.448
16:33:15|2.448
16:33:15|2.448
16:33:16|2.448
16:33:17|2.448
16:33:19|2.448
16:33:19|2.448
16:33:21|2.448
16:33:21|2.449
16:33:23|2.449
16:33:23|2.448
16:33:25|2.448
16:33:25|2.448
16:33:26|2.447
16:33:27|2.447
16:33:29|2.447
16:33:29|2.452
16:33:31|2.452
16:33:31|2.451
16:33:32|2.451
16:33:34|2.451
16:33:34|2.451
16:33:35|2.45
16:33:36|2.45
16:33:38|2.449
16:33:38|2.449
16:33:39|2.449
16:33:40|2.451
16:33:41|2.451
16:33:42|2.451
16:33:44|2.452
16:33:46|2.453
16:33:47|2.453
16:33:48|2.453
16:33:49|2.453
16:33:51|2.453
16:33:51|2.453
16:33:53|2.454
16:33:53|2.455
16:33:55|2.454
16:33:56|2.454
16:33:56|2.454
16:33:58|2.454
16:33:59|2.452
16:34:00|2.452
16:34:01|2.453
16:34:02|2.448
16:34:03|2.448
16:34:05|2.45
16:34:05|2.449
16:34:07|2.452
16:34:08|2.451
16:34:09|2.451
16:34:09|2.452
16:34:10|2.451
16:34:12|2.451
16:34:13|2.451
16:34:13|2.451
16:34:15|2.451
16:34:15|2.451
16:34:16|2.451
16:34:17|2.451
16:34:19|2.451
16:34:20|2.451
16:34:20|2.451
16:34:21|2.45
16:34:23|2.45
16:34:23|2.45
16:34:24|2.45
16:34:26|2.45
16:34:26|2.45
16:34:27|2.45
16:34:29|2.45
16:34:29|2.449
16:34:30|2.449
16:34:31|2.447
16:34:32|2.447
16:34:33|2.447
16:34:35|2.445
16:34:36|2.445
16:34:36|2.447
16:34:37|2.449
16:34:38|2.447
16:34:40|2.447
16:34:40|2.447
16:34:42|2.445
16:34:42|2.445
16:34:44|2.445
16:34:46|2.445
16:34:47|2.445
16:34:49|2.445
16:34:50|2.444
16:34:51|2.443
16:34:52|2.443
16:34:53|2.44
16:34:54|2.438
16:34:55|2.435
16:34:56|2.436
16:34:57|2.435
16:34:59|2.435
16:34:59|2.437
16:35:01|2.434
16:35:02|2.435
16:35:03|2.436
16:35:03|2.437
16:35:05|2.437
16:35:06|2.436
16:35:07|2.434
16:35:08|2.435
16:35:09|2.435
16:35:10|2.435
16:35:10|2.435
16:35:12|2.434
16:35:13|2.435
16:35:13|2.435
16:35:14|2.435
16:35:15|2.435
16:35:17|2.433
16:35:18|2.433
16:35:19|2.433
16:35:20|2.436
16:35:21|2.435
16:35:22|2.436
16:35:23|2.436
16:35:24|2.436
16:35:25|2.437
16:35:26|2.437
16:35:27|2.438
16:35:28|2.436
16:35:29|2.437
16:35:30|2.437
16:35:31|2.437
16:35:32|2.436
16:35:33|2.435
16:35:34|2.435
16:35:35|2.435
16:35:36|2.435
16:35:37|2.435
16:35:38|2.437
16:35:39|2.435
16:35:40|2.435
16:35:41|2.435
16:35:42|2.435
16:35:43|2.435
16:35:44|2.435
16:35:46|2.436
16:35:47|2.437
16:35:49|2.437
16:35:50|2.437
16:35:51|2.437
16:35:52|2.433
16:35:53|2.434
16:35:54|2.434
16:35:55|2.431
16:35:56|2.433
16:35:57|2.432
16:35:59|2.432
16:36:00|2.431
16:36:01|2.432
16:36:02|2.43
16:36:03|2.43
16:36:04|2.432
16:36:05|2.431
16:36:06|2.431
16:36:07|2.431
16:36:08|2.431
16:36:09|2.431
16:36:10|2.426
16:36:11|2.427
16:36:12|2.425
16:36:13|2.422
16:36:14|2.422
16:36:15|2.424
16:36:16|2.423
16:36:17|2.423
16:36:18|2.42
16:36:19|2.42
16:36:20|2.423
16:36:21|2.422
16:36:23|2.421
16:36:23|2.421
16:36:25|2.421
16:36:25|2.421
16:36:27|2.421
16:36:27|2.421
16:36:28|2.421
16:36:30|2.421
16:36:31|2.423
16:36:31|2.422
16:36:32|2.422
16:36:33|2.427
16:36:34|2.429
16:36:36|2.427
16:36:36|2.425
16:36:38|2.425
16:36:38|2.427
16:36:39|2.427
16:36:41|2.427
16:36:41|2.428
16:36:42|2.428
16:36:43|2.428
16:36:45|2.428
16:36:46|2.428
16:36:48|2.427
16:36:49|2.428
16:36:50|2.428
16:36:51|2.425
16:36:52|2.426
16:36:53|2.426
16:36:54|2.427
16:36:55|2.429
16:36:56|2.427
16:36:57|2.427
16:36:58|2.427
16:36:59|2.427
16:37:00|2.427
16:37:01|2.426
16:37:02|2.425
16:37:03|2.424
16:37:04|2.424
16:37:05|2.422
16:37:06|2.423
16:37:07|2.424
16:37:08|2.422
16:37:09|2.422
16:37:10|2.425
16:37:11|2.425
16:37:12|2.427
16:37:13|2.428
16:37:15|2.428
16:37:16|2.428
16:37:17|2.429
16:37:18|2.43
16:37:19|2.43
16:37:21|2.437
16:37:21|2.435
16:37:22|2.435
16:37:23|2.435
16:37:24|2.435
16:37:26|2.441
16:37:27|2.441
16:37:28|2.441
16:37:29|2.442
16:37:30|2.442
16:37:31|2.442
16:37:32|2.441
16:37:33|2.441
16:37:34|2.441
16:37:35|2.442
16:37:36|2.442
16:37:37|2.444
16:37:38|2.446
16:37:39|2.445
16:37:40|2.446
16:37:41|2.446
16:37:42|2.446
16:37:43|2.446
16:37:44|2.446
16:37:45|2.448
16:37:46|2.446
16:37:48|2.447
16:37:49|2.447
16:37:50|2.447
16:37:51|2.447
16:37:52|2.447
16:37:53|2.447
16:37:54|2.447
16:37:56|2.449
16:37:56|2.449
16:37:57|2.45
16:37:59|2.451
16:38:00|2.45
16:38:01|2.45
16:38:01|2.449
16:38:03|2.449
16:38:03|2.453
16:38:05|2.452
16:38:06|2.453
16:38:07|2.451
16:38:07|2.454
16:38:09|2.454
16:38:10|2.454
16:38:11|2.455
16:38:12|2.454
16:38:12|2.455
16:38:14|2.455
16:38:15|2.455
16:38:15|2.454
16:38:16|2.451
16:38:18|2.45
16:38:19|2.45
16:38:19|2.451
16:38:20|2.451
16:38:22|2.449
16:38:23|2.449
16:38:24|2.449
16:38:25|2.45
16:38:26|2.45
16:38:27|2.45
16:38:28|2.45
16:38:29|2.451
16:38:30|2.451
16:38:31|2.451
16:38:32|2.453
16:38:33|2.453
16:38:34|2.453
16:38:35|2.452
16:38:36|2.449
16:38:37|2.449
16:38:38|2.451
16:38:39|2.45
16:38:40|2.452
16:38:41|2.452
16:38:42|2.452
16:38:43|2.452
16:38:44|2.452
16:38:46|2.452
16:38:46|2.452
16:38:48|2.452
16:38:49|2.452
16:38:51|2.451
16:38:52|2.45
16:38:53|2.45
16:38:55|2.45
16:38:56|2.45
16:38:56|2.45
16:38:58|2.45
16:38:58|2.45
16:38:59|2.45
16:39:01|2.447
16:39:03|2.444
16:39:04|2.445
16:39:04|2.444
16:39:06|2.445
16:39:07|2.444
16:39:08|2.444
16:39:09|2.445
16:39:10|2.445
16:39:11|2.445
16:39:12|2.445
16:39:13|2.443
16:39:15|2.443
16:39:16|2.443
16:39:17|2.446
16:39:17|2.446
16:39:19|2.447
16:39:19|2.446
16:39:21|2.446
16:39:21|2.446
16:39:23|2.446
16:39:23|2.446
16:39:25|2.446
16:39:26|2.446
16:39:27|2.446
16:39:27|2.446
16:39:29|2.446
16:39:30|2.447
16:39:31|2.447
16:39:32|2.447
16:39:33|2.447
16:39:34|2.447
16:39:35|2.447
16:39:37|2.445
16:39:38|2.445
16:39:38|2.445
16:39:40|2.443
16:39:41|2.442
16:39:42|2.442
16:39:44|2.443
16:39:44|2.443
16:39:45|2.445
16:39:46|2.443
16:39:48|2.445
16:39:49|2.448
16:39:50|2.448
16:39:51|2.447
16:39:53|2.447
16:39:53|2.447
16:39:54|2.448
16:39:56|2.448
16:39:57|2.448
16:39:58|2.448
16:39:59|2.448
16:40:01|2.445
16:40:01|2.446
16:40:02|2.446
16:40:04|2.448
16:40:05|2.448
16:40:06|2.448
16:40:07|2.448
16:40:08|2.448
16:40:09|2.448
16:40:10|2.448
16:40:11|2.448
16:40:12|2.449
16:40:13|2.449
16:40:14|2.45
16:40:15|2.449
16:40:17|2.452
16:40:17|2.452
16:40:18|2.452
16:40:19|2.452
16:40:20|2.451
16:40:21|2.451
16:40:22|2.45
16:40:23|2.45
16:40:24|2.45
16:40:25|2.45
16:40:27|2.45
16:40:28|2.451
16:40:29|2.451
16:40:30|2.451
16:40:31|2.452
16:40:32|2.452
16:40:33|2.452
16:40:34|2.452
16:40:35|2.452
16:40:36|2.452
16:40:37|2.45
16:40:38|2.449
16:40:39|2.449
16:40:40|2.45
16:40:41|2.449
16:40:43|2.448
16:40:43|2.448
16:40:44|2.448
16:40:45|2.448
16:40:46|2.451
16:40:47|2.451
16:40:48|2.451
16:40:50|2.451
16:40:52|2.451
16:40:52|2.451
16:40:53|2.451
16:40:54|2.452
16:40:55|2.451
16:40:56|2.451
16:40:57|2.45
16:40:59|2.449
16:40:59|2.449
16:41:01|2.449
16:41:01|2.449
16:41:03|2.449
16:41:04|2.448
16:41:05|2.45
16:41:06|2.448
16:41:07|2.448
16:41:08|2.448
16:41:09|2.448
16:41:10|2.449
16:41:11|2.449
16:41:12|2.449
16:41:13|2.449
16:41:14|2.449
16:41:15|2.449
16:41:16|2.449
16:41:17|2.449
16:41:18|2.449
16:41:19|2.449
16:41:20|2.449
16:41:21|2.449
16:41:22|2.449
16:41:23|2.449
16:41:24|2.449
16:41:25|2.449
16:41:26|2.449
16:41:28|2.45
16:41:28|2.449
16:41:29|2.449
16:41:30|2.446
16:41:31|2.447
16:41:32|2.446
16:41:33|2.446
16:41:34|2.446
16:41:35|2.445
16:41:36|2.445
16:41:37|2.444
16:41:38|2.445
16:41:40|2.444
16:41:40|2.444
16:41:41|2.444
16:41:42|2.445
16:41:43|2.445
16:41:44|2.445
16:41:46|2.445
16:41:46|2.445
16:41:47|2.445
16:41:49|2.445
16:41:49|2.445
16:41:50|2.445
16:41:52|2.445
16:41:54|2.448
16:41:54|2.449
16:41:56|2.449
16:41:57|2.45
16:41:59|2.447
16:42:00|2.447
16:42:01|2.446
16:42:02|2.446
16:42:03|2.446
16:42:04|2.446
16:42:06|2.446
16:42:07|2.446
16:42:07|2.444
16:42:08|2.444
16:42:10|2.444
16:42:11|2.447
16:42:12|2.447
16:42:13|2.447
16:42:14|2.447
16:42:16|2.447
16:42:17|2.446
16:42:18|2.446
16:42:19|2.445
16:42:20|2.445
16:42:21|2.445
16:42:22|2.445
16:42:23|2.445
16:42:24|2.445
16:42:25|2.444
16:42:26|2.444
16:42:27|2.445
16:42:28|2.445
16:42:30|2.444
16:42:30|2.444
16:42:31|2.445
16:42:33|2.444
16:42:33|2.444
16:42:35|2.444
16:42:35|2.444
16:42:37|2.445
16:42:38|2.452
16:42:39|2.451
16:42:39|2.452
16:42:40|2.453
16:42:41|2.453
16:42:42|2.453
16:42:43|2.452
16:42:44|2.453
16:42:46|2.453
16:42:46|2.453
16:42:48|2.453
16:42:49|2.453
16:42:49|2.454
16:42:51|2.455
16:42:51|2.457
16:42:52|2.456
16:42:54|2.456
16:42:54|2.456
16:42:55|2.456
16:42:57|2.456
16:42:58|2.456
16:42:59|2.456
16:43:00|2.458
16:43:01|2.458
16:43:01|2.459
16:43:03|2.459
16:43:03|2.459
16:43:05|2.458
16:43:06|2.458
16:43:07|2.458
16:43:09|2.458
16:43:09|2.458
16:43:11|2.458
16:43:11|2.461
16:43:12|2.461
16:43:14|2.461
16:43:16|2.462
16:43:17|2.462
16:43:18|2.462
16:43:19|2.462
16:43:20|2.461
16:43:20|2.461
16:43:21|2.462
16:43:22|2.463
16:43:24|2.461
16:43:25|2.461
16:43:26|2.461
16:43:27|2.461
16:43:28|2.461
16:43:29|2.461
16:43:30|2.461
16:43:31|2.461
16:43:32|2.461
16:43:33|2.46
16:43:34|2.46
16:43:35|2.46
16:43:36|2.46
16:43:37|2.46
16:43:38|2.46
16:43:39|2.457
16:43:40|2.456
16:43:41|2.458
16:43:42|2.456
16:43:43|2.458
16:43:44|2.456
16:43:45|2.456
16:43:46|2.455
16:43:47|2.455
16:43:48|2.454
16:43:49|2.456
16:43:50|2.456
16:43:51|2.457
16:43:52|2.457
16:43:54|2.458
16:43:55|2.459
16:43:56|2.459
16:43:57|2.459
16:43:57|2.461
16:43:59|2.459
16:43:59|2.459
16:44:00|2.46
16:44:02|2.459
16:44:03|2.457
16:44:04|2.456
16:44:05|2.456
16:44:06|2.456
16:44:07|2.456
16:44:08|2.457
16:44:09|2.457
16:44:10|2.457
16:44:11|2.458
16:44:12|2.458
16:44:13|2.458
16:44:14|2.458
16:44:15|2.458
16:44:16|2.457
16:44:17|2.457
16:44:18|2.456
16:44:19|2.456
16:44:20|2.457
16:44:21|2.456
16:44:22|2.456
16:44:23|2.456
16:44:24|2.456
16:44:25|2.456
16:44:26|2.456
16:44:27|2.456
16:44:28|2.456
16:44:29|2.457
16:44:30|2.457
16:44:31|2.457
16:44:32|2.457
16:44:33|2.457
16:44:34|2.457
16:44:35|2.458
16:44:36|2.458
16:44:37|2.457
16:44:38|2.457
16:44:39|2.457
16:44:40|2.457
16:44:41|2.457
16:44:42|2.457
16:44:43|2.457
16:44:44|2.457
16:44:45|2.457
16:44:46|2.456
16:44:47|2.456
16:44:48|2.456
16:44:49|2.456
16:44:50|2.455
16:44:51|2.455
16:44:52|2.453
16:44:53|2.453
16:44:55|2.453
16:44:55|2.453
16:44:57|2.455
16:44:58|2.455
16:44:59|2.455
16:45:00|2.457
16:45:02|2.454
16:45:02|2.456
16:45:04|2.456
16:45:05|2.454
16:45:06|2.454
16:45:08|2.457
16:45:08|2.456
16:45:10|2.454
16:45:11|2.454
16:45:12|2.454
16:45:13|2.454
16:45:15|2.456
16:45:16|2.454
16:45:17|2.452
16:45:18|2.452
16:45:19|2.454
16:45:20|2.457
16:45:21|2.457
16:45:22|2.458
16:45:23|2.457
16:45:24|2.457
16:45:25|2.457
16:45:26|2.455
16:45:28|2.455
16:45:29|2.455
16:45:30|2.455
16:45:30|2.457
16:45:32|2.455
16:45:33|2.453
16:45:33|2.452
16:45:34|2.452
16:45:35|2.452
16:45:36|2.452
16:45:38|2.452
16:45:38|2.451
16:45:39|2.448
16:45:40|2.447
16:45:42|2.447
16:45:42|2.446
16:45:43|2.444
16:45:45|2.445
16:45:45|2.445
16:45:47|2.445
16:45:47|2.445
16:45:48|2.445
16:45:50|2.444
16:45:50|2.444
16:45:51|2.445
16:45:52|2.445
16:45:53|2.445
16:45:54|2.445
16:45:56|2.445
16:45:57|2.448
16:45:59|2.447
16:45:59|2.445
16:46:01|2.445
16:46:02|2.446
16:46:02|2.446
16:46:03|2.446
16:46:04|2.445
16:46:06|2.448
16:46:07|2.449
16:46:09|2.449
16:46:10|2.449
16:46:11|2.449
16:46:12|2.449
16:46:13|2.449
16:46:13|2.449
16:46:15|2.448
16:46:16|2.448
16:46:17|2.448
16:46:18|2.448
16:46:19|2.449
16:46:20|2.45
16:46:21|2.45
16:46:22|2.448
16:46:23|2.448
16:46:24|2.447
16:46:25|2.446
16:46:26|2.445
16:46:27|2.443
16:46:29|2.442
16:46:30|2.442
16:46:31|2.444
16:46:31|2.444
16:46:33|2.444
16:46:33|2.444
16:46:34|2.444
16:46:35|2.444
16:46:36|2.444
16:46:38|2.444
16:46:39|2.444
16:46:39|2.443
16:46:41|2.443
16:46:41|2.444
16:46:42|2.444
16:46:43|2.444
16:46:44|2.444
16:46:45|2.444
16:46:46|2.443
16:46:47|2.442
16:46:48|2.442
16:46:50|2.442
16:46:50|2.442
16:46:51|2.441
16:46:53|2.438
16:46:54|2.438
16:46:54|2.438
16:46:56|2.436
16:46:57|2.435
16:46:58|2.435
16:47:00|2.437
16:47:00|2.437
16:47:02|2.437
16:47:03|2.438
16:47:04|2.438
16:47:05|2.438
16:47:06|2.437
16:47:07|2.436
16:47:08|2.436
16:47:09|2.435
16:47:10|2.435
16:47:11|2.434
16:47:12|2.435
16:47:13|2.434
16:47:14|2.434
16:47:15|2.436
16:47:16|2.433
16:47:17|2.435
16:47:18|2.436
16:47:20|2.437
16:47:21|2.439
16:47:21|2.438
16:47:23|2.437
16:47:24|2.437
16:47:25|2.437
16:47:26|2.437
16:47:27|2.437
16:47:28|2.437
16:47:29|2.439
16:47:30|2.438
16:47:31|2.438
16:47:32|2.441
16:47:33|2.44
16:47:34|2.439
16:47:35|2.437
16:47:36|2.437
16:47:37|2.437
16:47:38|2.439
16:47:39|2.439
16:47:40|2.439
16:47:41|2.439
16:47:42|2.439
16:47:43|2.439
16:47:44|2.441
16:47:45|2.441
16:47:46|2.441
16:47:47|2.441
16:47:48|2.44
16:47:49|2.44
16:47:50|2.44
16:47:51|2.44
16:47:52|2.44
16:47:53|2.442
16:47:54|2.443
16:47:55|2.444
16:47:56|2.445
16:47:58|2.447
16:47:59|2.447
16:48:00|2.446
16:48:02|2.446
16:48:03|2.444
16:48:03|2.443
16:48:04|2.443
16:48:06|2.443
16:48:06|2.443
16:48:08|2.442
16:48:09|2.441
16:48:10|2.44
16:48:11|2.44
16:48:13|2.441
16:48:14|2.44
16:48:15|2.44
16:48:16|2.439
16:48:17|2.439
16:48:18|2.439
16:48:19|2.439
16:48:21|2.44
16:48:21|2.439
16:48:22|2.439
16:48:23|2.439
16:48:24|2.439
16:48:25|2.439
16:48:26|2.439
16:48:27|2.44
16:48:29|2.441
16:48:30|2.44
16:48:32|2.44
16:48:32|2.441
16:48:34|2.437
16:48:35|2.437
16:48:35|2.437
16:48:37|2.438
16:48:37|2.438
16:48:38|2.438
16:48:40|2.438
16:48:40|2.438
16:48:41|2.439
16:48:42|2.438
16:48:44|2.438
16:48:44|2.439
16:48:45|2.44
16:48:47|2.44
16:48:48|2.44
16:48:49|2.441
16:48:50|2.442
16:48:51|2.442
16:48:52|2.442
16:48:53|2.442
16:48:54|2.441
16:48:55|2.44
16:48:56|2.442
16:48:57|2.44
16:48:59|2.442
16:49:00|2.441
16:49:02|2.441
16:49:02|2.441
16:49:04|2.441
16:49:05|2.442
16:49:06|2.441
16:49:07|2.439
16:49:08|2.44
16:49:09|2.442
16:49:11|2.443
16:49:11|2.442
16:49:13|2.442
16:49:14|2.442
16:49:14|2.442
16:49:17|2.443
16:49:18|2.443
16:49:19|2.443
16:49:20|2.443
16:49:20|2.443
16:49:23|2.445
16:49:23|2.445
16:49:24|2.445
16:49:25|2.445
16:49:26|2.445
16:49:27|2.443
16:49:28|2.442
16:49:29|2.441
16:49:30|2.441
16:49:31|2.44
16:49:32|2.44
16:49:33|2.44
16:49:34|2.436
16:49:35|2.436
16:49:36|2.436
16:49:37|2.436
16:49:38|2.435
16:49:39|2.435
16:49:40|2.434
16:49:41|2.434
16:49:42|2.434
16:49:43|2.434
16:49:44|2.434
16:49:45|2.434
16:49:46|2.437
16:49:47|2.438
16:49:48|2.438
16:49:49|2.438
16:49:50|2.438
16:49:51|2.438
16:49:52|2.438
16:49:53|2.438
16:49:54|2.439
16:49:55|2.439
16:49:56|2.439
16:49:57|2.438
16:49:59|2.437
16:49:59|2.436
16:50:00|2.437
16:50:03|2.437
16:50:03|2.436
16:50:05|2.436
16:50:06|2.437
16:50:07|2.437
16:50:08|2.437
16:50:09|2.437
16:50:10|2.437
16:50:11|2.437
16:50:12|2.437
16:50:13|2.437
16:50:14|2.437
16:50:15|2.437
16:50:16|2.437
16:50:18|2.437
16:50:18|2.437
16:50:19|2.437
16:50:20|2.437
16:50:21|2.436
16:50:22|2.435
16:50:23|2.433
16:50:24|2.432
16:50:25|2.431
16:50:26|2.431
16:50:27|2.432
16:50:28|2.432
16:50:29|2.432
16:50:30|2.432
16:50:31|2.432
16:50:32|2.433
16:50:33|2.433
16:50:34|2.433
16:50:35|2.433
16:50:36|2.433
16:50:37|2.433
16:50:38|2.433
16:50:39|2.434
16:50:40|2.434
16:50:41|2.434
16:50:42|2.434
16:50:43|2.433
16:50:44|2.433
16:50:45|2.433
16:50:46|2.433
16:50:47|2.433
16:50:48|2.434
16:50:49|2.434
16:50:50|2.434
16:50:52|2.434
16:50:53|2.434
16:50:53|2.434
16:50:55|2.434
16:50:55|2.434
16:50:57|2.436
16:50:58|2.436
16:50:58|2.436
16:51:00|2.436
16:51:01|2.436
16:51:03|2.436
16:51:03|2.436
16:51:05|2.434
16:51:07|2.435
16:51:07|2.435
16:51:09|2.436
16:51:09|2.436
16:51:11|2.435
16:51:12|2.434
16:51:12|2.436
16:51:14|2.434
16:51:16|2.434
16:51:17|2.434
16:51:18|2.434
16:51:19|2.435
16:51:20|2.435
16:51:21|2.435
16:51:22|2.434
16:51:23|2.434
16:51:24|2.433
16:51:25|2.432
16:51:26|2.432
16:51:27|2.433
16:51:28|2.433
16:51:29|2.433
16:51:30|2.433
16:51:31|2.433
16:51:32|2.433
16:51:34|2.434
16:51:35|2.434
16:51:35|2.434
16:51:37|2.434
16:51:38|2.434
16:51:38|2.434
16:51:40|2.436
16:51:41|2.435
16:51:42|2.435
16:51:43|2.435
16:51:44|2.435
16:51:45|2.435
16:51:46|2.434
16:51:47|2.434
16:51:48|2.434
16:51:48|2.434
16:51:50|2.434
16:51:51|2.434
16:51:52|2.434
16:51:52|2.434
16:51:54|2.434
16:51:55|2.434
16:51:56|2.434
16:51:57|2.434
16:51:57|2.435
16:51:59|2.435
16:52:00|2.435
16:52:01|2.437
16:52:03|2.436
16:52:04|2.436
16:52:05|2.435
16:52:06|2.435
16:52:08|2.435
16:52:09|2.435
16:52:10|2.435
16:52:11|2.435
16:52:12|2.433
16:52:13|2.435
16:52:14|2.435
16:52:15|2.435
16:52:16|2.435
16:52:17|2.436
16:52:18|2.435
16:52:19|2.435
16:52:20|2.436
16:52:21|2.436
16:52:22|2.436
16:52:23|2.433
16:52:24|2.433
16:52:25|2.434
16:52:26|2.434
16:52:27|2.434
16:52:28|2.432
16:52:29|2.43
16:52:30|2.431
16:52:31|2.431
16:52:32|2.431
16:52:34|2.43
16:52:34|2.43
16:52:36|2.43
16:52:36|2.431
16:52:38|2.432
16:52:39|2.432
16:52:39|2.432
16:52:40|2.432
16:52:42|2.433
16:52:42|2.43
16:52:43|2.43
16:52:44|2.43
16:52:46|2.429
16:52:47|2.428
16:52:47|2.428
16:52:48|2.428
16:52:49|2.428
16:52:51|2.429
16:52:51|2.43
16:52:52|2.432
16:52:53|2.431
16:52:54|2.431
16:52:55|2.431
16:52:56|2.431
16:52:58|2.432
16:52:59|2.432
16:52:59|2.432
16:53:00|2.432
16:53:02|2.431
16:53:04|2.43
16:53:05|2.43
16:53:06|2.43
16:53:07|2.43
16:53:08|2.43
16:53:08|2.43
16:53:10|2.43
16:53:11|2.43
16:53:12|2.432
16:53:13|2.43
16:53:14|2.43
16:53:16|2.429
16:53:17|2.429
16:53:18|2.429
16:53:19|2.429
16:53:20|2.429
16:53:21|2.429
16:53:22|2.429
16:53:23|2.432
16:53:25|2.433
16:53:26|2.432
16:53:26|2.432
16:53:28|2.432
16:53:28|2.432
16:53:30|2.432
16:53:31|2.432
16:53:32|2.432
16:53:33|2.432
16:53:33|2.431
16:53:34|2.433
16:53:35|2.431
16:53:37|2.43
16:53:38|2.429
16:53:38|2.428
16:53:40|2.428
16:53:41|2.428
16:53:42|2.428
16:53:42|2.428
16:53:44|2.427
16:53:45|2.428
16:53:46|2.427
16:53:46|2.427
16:53:47|2.426
16:53:48|2.426
16:53:49|2.426
16:53:51|2.426
16:53:51|2.427
16:53:52|2.427
16:53:53|2.428
16:53:55|2.429
16:53:56|2.428
16:53:56|2.426
16:53:58|2.426
16:53:58|2.426
16:53:59|2.428
16:54:01|2.427
16:54:01|2.427
16:54:03|2.425
16:54:05|2.425
16:54:06|2.425
16:54:07|2.425
16:54:08|2.425
16:54:10|2.427
16:54:11|2.427
16:54:12|2.427
16:54:13|2.427
16:54:14|2.428
16:54:15|2.427
16:54:16|2.427
16:54:18|2.426
16:54:19|2.424
16:54:21|2.424
16:54:21|2.423
16:54:23|2.423
16:54:24|2.423
16:54:24|2.423
16:54:25|2.424
16:54:27|2.424
16:54:27|2.424
16:54:29|2.423
16:54:29|2.423
16:54:31|2.424
16:54:31|2.424
16:54:32|2.424
16:54:33|2.424
16:54:34|2.424
16:54:36|2.421
16:54:37|2.421
16:54:38|2.421
16:54:38|2.421
16:54:40|2.421
16:54:41|2.423
16:54:42|2.422
16:54:42|2.422
16:54:44|2.42
16:54:45|2.42
16:54:45|2.42
16:54:46|2.419
16:54:47|2.419
16:54:48|2.42
16:54:50|2.419
16:54:50|2.419
16:54:51|2.419
16:54:52|2.419
16:54:53|2.419
16:54:54|2.419
16:54:55|2.419
16:54:56|2.42
16:54:58|2.42
16:54:59|2.419
16:54:59|2.419
16:55:00|2.418
16:55:01|2.419
16:55:02|2.418
16:55:04|2.418
16:55:06|2.418
16:55:07|2.418
16:55:08|2.417
16:55:09|2.417
16:55:10|2.418
16:55:11|2.418
16:55:12|2.418
16:55:13|2.419
16:55:14|2.417
16:55:15|2.417
16:55:16|2.418
16:55:17|2.417
16:55:18|2.415
16:55:19|2.415
16:55:20|2.415
16:55:22|2.416
16:55:22|2.415
16:55:24|2.418
16:55:24|2.415
16:55:26|2.415
16:55:27|2.415
16:55:28|2.415
16:55:29|2.413
16:55:31|2.415
16:55:31|2.414
16:55:33|2.414
16:55:34|2.415
16:55:35|2.418
16:55:36|2.417
16:55:37|2.417
16:55:38|2.423
16:55:39|2.422
16:55:40|2.422
16:55:41|2.422
16:55:42|2.422
16:55:43|2.42
16:55:44|2.418
16:55:45|2.418
16:55:47|2.417
16:55:48|2.416
16:55:49|2.416
16:55:49|2.416
16:55:50|2.416
16:55:51|2.416
16:55:52|2.414
16:55:53|2.414
16:55:55|2.415
16:55:56|2.413
16:55:56|2.413
16:55:57|2.413
16:55:58|2.413
16:55:59|2.413
16:56:00|2.413
16:56:01|2.413
16:56:03|2.414
16:56:04|2.415
16:56:04|2.416
16:56:06|2.417
16:56:08|2.417
16:56:08|2.416
16:56:10|2.416
16:56:11|2.417
16:56:12|2.417
16:56:13|2.417
16:56:15|2.417
16:56:16|2.417
16:56:16|2.419
16:56:18|2.418
16:56:18|2.418
16:56:20|2.416
16:56:20|2.417
16:56:22|2.415
16:56:22|2.415
16:56:24|2.415
16:56:25|2.415
16:56:25|2.413
16:56:26|2.413
16:56:27|2.413
16:56:29|2.413
16:56:30|2.413
16:56:31|2.415
16:56:32|2.415
16:56:33|2.417
16:56:33|2.415
16:56:35|2.415
16:56:36|2.415
16:56:37|2.415
16:56:38|2.415
16:56:39|2.415
16:56:40|2.415
16:56:41|2.415
16:56:42|2.414
16:56:43|2.416
16:56:44|2.414
16:56:45|2.414
16:56:46|2.418
16:56:47|2.417
16:56:48|2.417
16:56:49|2.417
16:56:50|2.417
16:56:52|2.417
16:56:53|2.417
16:56:54|2.416
16:56:55|2.416
16:56:55|2.416
16:56:56|2.415
16:56:58|2.415
16:56:58|2.415
16:57:00|2.415
16:57:01|2.416
16:57:02|2.415
16:57:03|2.415
16:57:03|2.417
16:57:04|2.417
16:57:06|2.415
16:57:08|2.414
16:57:09|2.413
16:57:10|2.413
16:57:11|2.412
16:57:12|2.41
16:57:13|2.41
16:57:14|2.41
16:57:15|2.41
16:57:16|2.41
16:57:17|2.411
16:57:18|2.41
16:57:19|2.41
16:57:20|2.41
16:57:21|2.408
16:57:22|2.407
16:57:23|2.405
16:57:24|2.404
16:57:25|2.403
16:57:26|2.407
16:57:27|2.409
16:57:28|2.409
16:57:29|2.41
16:57:30|2.41
16:57:31|2.412
16:57:32|2.415
16:57:33|2.416
16:57:34|2.417
16:57:35|2.417
16:57:36|2.418
16:57:37|2.419
16:57:38|2.419
16:57:40|2.419
16:57:40|2.42
16:57:41|2.422
16:57:43|2.425
16:57:44|2.428
16:57:45|2.428
16:57:45|2.427
16:57:46|2.426
16:57:47|2.425
16:57:48|2.425
16:57:50|2.428
16:57:50|2.425
16:57:52|2.427
16:57:53|2.427
16:57:53|2.428
16:57:54|2.43
16:57:55|2.429
16:57:56|2.428
16:57:57|2.428
16:57:59|2.428
16:57:59|2.428
16:58:00|2.429
16:58:01|2.43
16:58:02|2.431
16:58:04|2.433
16:58:05|2.433
16:58:06|2.434
16:58:07|2.432
16:58:09|2.432
16:58:09|2.432
16:58:10|2.43
16:58:12|2.434
16:58:13|2.435
16:58:14|2.434
16:58:15|2.435
16:58:16|2.434
16:58:17|2.434
16:58:18|2.434
16:58:20|2.435
16:58:21|2.435
16:58:21|2.435
16:58:23|2.435
16:58:23|2.435
16:58:24|2.435
16:58:25|2.435
16:58:27|2.435
16:58:28|2.434
16:58:28|2.433
16:58:30|2.432
16:58:31|2.432
16:58:31|2.432
16:58:32|2.432
16:58:34|2.432
16:58:35|2.433
16:58:36|2.433
16:58:37|2.433
16:58:38|2.432
16:58:39|2.432
16:58:40|2.432
16:58:41|2.431
16:58:41|2.431
16:58:42|2.431
16:58:43|2.431
16:58:45|2.432
16:58:45|2.433
16:58:47|2.433
16:58:48|2.433
16:58:48|2.432
16:58:49|2.432
16:58:50|2.431
16:58:51|2.431
16:58:53|2.431
16:58:53|2.431
16:58:54|2.433
16:58:55|2.433
16:58:57|2.433
16:58:57|2.434
16:58:59|2.434
16:58:59|2.434
16:59:00|2.431
16:59:02|2.431
16:59:03|2.43
16:59:04|2.432
16:59:04|2.432
16:59:06|2.432
16:59:06|2.43
16:59:08|2.43
16:59:09|2.43
16:59:11|2.433
16:59:12|2.431
16:59:14|2.429
16:59:15|2.428
16:59:17|2.428
16:59:17|2.427
16:59:18|2.426
16:59:19|2.427
16:59:20|2.428
16:59:21|2.429
16:59:22|2.428
16:59:23|2.428
16:59:24|2.428
16:59:26|2.428
16:59:27|2.428
16:59:28|2.428
16:59:29|2.428
16:59:31|2.429
16:59:32|2.429
16:59:32|2.43
16:59:34|2.429
16:59:35|2.429
16:59:36|2.429
16:59:37|2.429
16:59:38|2.429
16:59:39|2.429
16:59:40|2.429
16:59:41|2.429
16:59:42|2.429
16:59:43|2.43
16:59:44|2.431
16:59:45|2.432
16:59:46|2.432
16:59:47|2.431
16:59:48|2.431
16:59:49|2.431
16:59:50|2.431
16:59:51|2.431
16:59:52|2.433
16:59:53|2.434
16:59:54|2.433
16:59:55|2.434
16:59:56|2.435
16:59:57|2.435
16:59:58|2.435
16:59:59|2.435
17:00:00|2.435
17:00:01|2.435
17:00:02|2.435
17:00:03|2.432
17:00:04|2.433
17:00:05|2.433
17:00:06|2.434
17:00:07|2.433
17:00:08|2.434
17:00:10|2.434
17:00:11|2.433
17:00:13|2.433
17:00:14|2.434
17:00:16|2.436
17:00:17|2.435
17:00:18|2.435
17:00:19|2.435
17:00:21|2.435
17:00:21|2.434
17:00:22|2.434
17:00:23|2.434
17:00:24|2.434
17:00:25|2.434
17:00:26|2.434
17:00:27|2.434
17:00:28|2.435
17:00:29|2.434
17:00:30|2.435
17:00:31|2.435
17:00:32|2.437
17:00:33|2.437
17:00:34|2.435
17:00:35|2.435
17:00:37|2.436
17:00:38|2.435
17:00:38|2.435
17:00:40|2.434
17:00:41|2.433
17:00:42|2.433
17:00:43|2.432
17:00:43|2.432
17:00:45|2.432
17:00:46|2.432
17:00:47|2.432
17:00:48|2.432
17:00:49|2.431
17:00:50|2.431
17:00:51|2.43
17:00:52|2.43
17:00:53|2.43
17:00:54|2.43
17:00:55|2.43
17:00:56|2.433
17:00:57|2.433
17:00:58|2.433
17:00:59|2.433
17:01:00|2.433
17:01:00|2.433
17:01:02|2.44
17:01:03|2.437
17:01:04|2.437
17:01:05|2.437
17:01:06|2.438
17:01:06|2.438
17:01:08|2.439
17:01:08|2.439
17:01:11|2.439
17:01:12|2.44
17:01:13|2.44
17:01:15|2.44
17:01:16|2.441
17:01:18|2.441
17:01:19|2.446
17:01:19|2.446
17:01:21|2.447
17:01:22|2.447
17:01:22|2.447
17:01:24|2.447
17:01:25|2.447
17:01:27|2.448
17:01:28|2.448
17:01:29|2.447
17:01:30|2.448
17:01:31|2.45
17:01:31|2.449
17:01:33|2.45
17:01:34|2.449
17:01:34|2.449
17:01:36|2.449
17:01:37|2.449
17:01:38|2.45
17:01:39|2.449
17:01:40|2.449
17:01:41|2.449
17:01:42|2.449
17:01:42|2.45
17:01:44|2.45
17:01:44|2.45
17:01:46|2.451
17:01:47|2.452
17:01:48|2.452
17:01:49|2.452
17:01:50|2.452
17:01:51|2.453
17:01:53|2.456
17:01:53|2.456
17:01:54|2.456
17:01:55|2.456
17:01:56|2.46
17:01:57|2.457
17:01:58|2.458
17:01:59|2.458
17:02:00|2.457
17:02:01|2.457
17:02:02|2.455
17:02:03|2.453
17:02:04|2.451
17:02:05|2.451
17:02:06|2.451
17:02:07|2.454
17:02:08|2.454
17:02:09|2.455
17:02:10|2.456
17:02:11|2.456
17:02:13|2.456
17:02:15|2.456
17:02:15|2.456
17:02:16|2.455
17:02:17|2.458
17:02:18|2.458
17:02:19|2.458
17:02:20|2.457
17:02:22|2.457
17:02:22|2.457
17:02:24|2.458
17:02:25|2.458
17:02:26|2.459
17:02:27|2.458
17:02:28|2.459
17:02:29|2.459
17:02:30|2.459
17:02:31|2.457
17:02:32|2.458
17:02:33|2.459
17:02:34|2.457
17:02:35|2.455
17:02:36|2.455
17:02:37|2.455
17:02:38|2.455
17:02:39|2.455
17:02:40|2.458
17:02:41|2.458
17:02:42|2.459
17:02:43|2.457
17:02:44|2.457
17:02:45|2.456
17:02:45|2.456
17:02:47|2.456
17:02:47|2.456
17:02:48|2.456
17:02:49|2.456
17:02:51|2.457
17:02:52|2.457
17:02:52|2.455
17:02:54|2.454
17:02:55|2.453
17:02:55|2.453
17:02:57|2.454
17:02:58|2.452
17:02:59|2.451
17:03:00|2.452
17:03:01|2.453
17:03:01|2.453
17:03:03|2.453
17:03:04|2.453
17:03:04|2.454
17:03:05|2.454
17:03:07|2.455
17:03:08|2.457
17:03:09|2.456
17:03:10|2.455
17:03:11|2.454
17:03:13|2.455
17:03:14|2.456
17:03:16|2.456
17:03:17|2.456
17:03:19|2.456
17:03:19|2.456
17:03:21|2.458
17:03:22|2.458
17:03:23|2.458
17:03:25|2.459
17:03:26|2.457
17:03:27|2.457
17:03:27|2.457
17:03:29|2.457
17:03:29|2.457
17:03:31|2.457
17:03:32|2.46
17:03:33|2.46
17:03:34|2.46
17:03:35|2.459
17:03:36|2.459
17:03:37|2.458
17:03:38|2.458
17:03:39|2.458
17:03:40|2.458
17:03:41|2.458
17:03:42|2.458
17:03:43|2.46
17:03:44|2.458
17:03:45|2.457
17:03:46|2.457
17:03:47|2.46
17:03:47|2.46
17:03:49|2.462
17:03:50|2.461
17:03:51|2.462
17:03:51|2.462
17:03:52|2.462
17:03:54|2.462
17:03:55|2.462
17:03:56|2.462
17:03:56|2.462
17:03:58|2.462
17:03:59|2.462
17:04:00|2.462
17:04:01|2.462
17:04:02|2.462
17:04:03|2.463
17:04:04|2.466
17:04:05|2.467
17:04:06|2.467
17:04:07|2.467
17:04:08|2.467
17:04:09|2.467
17:04:09|2.467
17:04:11|2.466
17:04:12|2.467
17:04:13|2.467
17:04:15|2.467
17:04:16|2.466
17:04:18|2.465
17:04:19|2.464
17:04:20|2.464
17:04:21|2.465
17:04:22|2.464
17:04:23|2.464
17:04:24|2.463
17:04:25|2.464
17:04:26|2.464
17:04:27|2.465
17:04:28|2.465
17:04:29|2.465
17:04:30|2.465
17:04:31|2.466
17:04:32|2.468
17:04:33|2.468
17:04:34|2.468
17:04:35|2.468
17:04:36|2.469
17:04:37|2.468
17:04:38|2.468
17:04:39|2.465
17:04:40|2.465
17:04:41|2.465
17:04:42|2.465
17:04:43|2.465
17:04:44|2.466
17:04:45|2.465
17:04:46|2.466
17:04:47|2.466
17:04:48|2.466
17:04:49|2.466
17:04:50|2.469
17:04:51|2.468
17:04:52|2.47
17:04:53|2.469
17:04:54|2.469
17:04:55|2.469
17:04:56|2.469
17:04:57|2.468
17:04:58|2.468
17:04:59|2.467
17:05:00|2.468
17:05:01|2.467
17:05:02|2.467
17:05:03|2.466
17:05:04|2.466
17:05:05|2.466
17:05:06|2.465
17:05:07|2.465
17:05:08|2.47
17:05:09|2.47
17:05:10|2.472
17:05:11|2.471
17:05:12|2.471
17:05:14|2.471
17:05:16|2.47
17:05:17|2.47
17:05:18|2.47
17:05:19|2.47
17:05:20|2.467
17:05:21|2.466
17:05:22|2.466
17:05:23|2.466
17:05:24|2.466
17:05:25|2.463
17:05:26|2.463
17:05:27|2.462
17:05:28|2.464
17:05:29|2.463
17:05:30|2.463
17:05:31|2.461
17:05:32|2.466
17:05:33|2.466
17:05:34|2.466
17:05:35|2.466
17:05:36|2.466
17:05:37|2.466
17:05:38|2.466
17:05:39|2.464
17:05:40|2.464
17:05:41|2.463
17:05:42|2.463
17:05:43|2.463
17:05:44|2.463
17:05:45|2.463
17:05:46|2.463
17:05:47|2.463
17:05:48|2.463
17:05:49|2.463
17:05:50|2.463
17:05:51|2.462
17:05:52|2.462
17:05:53|2.462
17:05:54|2.463
17:05:55|2.463
17:05:56|2.462
17:05:57|2.462
17:05:59|2.462
17:05:59|2.462
17:06:01|2.461
17:06:02|2.462
17:06:03|2.462
17:06:04|2.461
17:06:05|2.463
17:06:06|2.461
17:06:07|2.461
17:06:08|2.461
17:06:09|2.461
17:06:10|2.461
17:06:11|2.461
17:06:12|2.461
17:06:13|2.461
17:06:15|2.461
17:06:16|2.461
17:06:17|2.463
17:06:18|2.461
17:06:20|2.462
17:06:21|2.462
17:06:22|2.462
17:06:24|2.462
17:06:24|2.462
17:06:26|2.462
17:06:27|2.462
17:06:28|2.462
17:06:28|2.462
17:06:30|2.466
17:06:31|2.466
17:06:31|2.467
17:06:33|2.466
17:06:34|2.466
17:06:35|2.467
17:06:36|2.468
17:06:37|2.466
17:06:38|2.466
17:06:39|2.466
17:06:40|2.464
17:06:41|2.464
17:06:42|2.465
17:06:43|2.466
17:06:44|2.469
17:06:45|2.469
17:06:46|2.471
17:06:47|2.47
17:06:48|2.469
17:06:49|2.469
17:06:50|2.469
17:06:51|2.47
17:06:52|2.472
17:06:53|2.473
17:06:54|2.472
17:06:55|2.472
17:06:56|2.472
17:06:57|2.472
17:06:58|2.469
17:06:59|2.472
17:07:00|2.47
17:07:01|2.472
17:07:02|2.472
17:07:04|2.47
17:07:05|2.47
17:07:06|2.468
17:07:07|2.467
17:07:07|2.469
17:07:09|2.469
17:07:10|2.468
17:07:11|2.467
17:07:11|2.467
17:07:13|2.467
17:07:14|2.468
17:07:15|2.468
17:07:17|2.468
17:07:18|2.468
17:07:19|2.468
17:07:19|2.468
17:07:21|2.468
17:07:22|2.468
17:07:23|2.468
17:07:24|2.468
17:07:25|2.466
17:07:26|2.466
17:07:28|2.469
17:07:29|2.469
17:07:30|2.469
17:07:31|2.47
17:07:32|2.469
17:07:33|2.469
17:07:34|2.469
17:07:35|2.471
17:07:36|2.47
17:07:37|2.469
17:07:38|2.469
17:07:39|2.47
17:07:40|2.47
17:07:41|2.469
17:07:43|2.469
17:07:44|2.469
17:07:45|2.471
17:07:46|2.47
17:07:47|2.47
17:07:48|2.47
17:07:49|2.469
17:07:50|2.469
17:07:51|2.469
17:07:52|2.469
17:07:53|2.469
17:07:54|2.469
17:07:55|2.469
17:07:56|2.469
17:07:57|2.47
17:07:58|2.47
17:07:59|2.469
17:08:00|2.469
17:08:01|2.471
17:08:02|2.469
17:08:03|2.47
17:08:04|2.47
17:08:05|2.47
17:08:06|2.47
17:08:06|2.47
17:08:07|2.47
17:08:09|2.47
17:08:09|2.469
17:08:11|2.469
17:08:12|2.469
17:08:12|2.47
17:08:14|2.469
17:08:15|2.469
17:08:16|2.468
17:08:18|2.469
17:08:19|2.47
17:08:20|2.47
17:08:22|2.47
17:08:22|2.47
17:08:24|2.47
17:08:25|2.469
17:08:27|2.469
17:08:28|2.469
17:08:29|2.469
17:08:30|2.469
17:08:31|2.469
17:08:32|2.469
17:08:33|2.469
17:08:35|2.47
17:08:35|2.47
17:08:36|2.47
17:08:38|2.47
17:08:39|2.47
17:08:40|2.47
17:08:41|2.47
17:08:42|2.47
17:08:43|2.47
17:08:44|2.47
17:08:45|2.47
17:08:46|2.47
17:08:47|2.47
17:08:48|2.47
17:08:49|2.47
17:08:50|2.47
17:08:51|2.47
17:08:52|2.47
17:08:53|2.471
17:08:55|2.47
17:08:55|2.47
17:08:57|2.47
17:08:57|2.471
17:08:58|2.47
17:08:59|2.47
17:09:00|2.47
17:09:02|2.469
17:09:03|2.47
17:09:04|2.47
17:09:05|2.47
17:09:05|2.472
17:09:07|2.471
17:09:07|2.471
17:09:09|2.472
17:09:09|2.473
17:09:10|2.473
17:09:12|2.476
17:09:13|2.476
17:09:14|2.476
17:09:14|2.476
17:09:16|2.476
17:09:16|2.477
17:09:18|2.476
17:09:20|2.477
17:09:21|2.478
17:09:23|2.478
17:09:24|2.478
17:09:24|2.478
17:09:26|2.477
17:09:28|2.479
17:09:29|2.479
17:09:29|2.479
17:09:31|2.479
17:09:31|2.477
17:09:33|2.478
17:09:34|2.478
17:09:35|2.478
17:09:36|2.478
17:09:37|2.478
17:09:38|2.478
17:09:39|2.478
17:09:40|2.479
17:09:41|2.479
17:09:42|2.479
17:09:43|2.479
17:09:45|2.479
17:09:46|2.479
17:09:46|2.479
17:09:47|2.479
17:09:49|2.48
17:09:49|2.482
17:09:51|2.483
17:09:52|2.483
17:09:53|2.485
17:09:53|2.486
17:09:54|2.485
17:09:55|2.485
17:09:56|2.484
17:09:58|2.481
17:09:58|2.483
17:10:00|2.485
17:10:02|2.484
17:10:02|2.484
17:10:04|2.483
17:10:05|2.482
17:10:05|2.482
17:10:06|2.482
17:10:08|2.482
17:10:09|2.483
17:10:09|2.483
17:10:11|2.482
17:10:11|2.483
17:10:12|2.483
17:10:14|2.482
17:10:15|2.483
17:10:15|2.482
17:10:16|2.483
17:10:17|2.483
17:10:19|2.482
17:10:21|2.483
17:10:22|2.483
17:10:23|2.481
17:10:25|2.481
17:10:25|2.481
17:10:26|2.483
17:10:28|2.484
17:10:29|2.486
17:10:30|2.485
17:10:31|2.486
17:10:32|2.485
17:10:33|2.484
17:10:35|2.485
17:10:35|2.484
17:10:36|2.484
17:10:37|2.486
17:10:38|2.485
17:10:39|2.484
17:10:41|2.483
17:10:41|2.482
17:10:42|2.482
17:10:43|2.482
17:10:44|2.482
17:10:45|2.482
17:10:46|2.482
17:10:47|2.482
17:10:48|2.482
17:10:50|2.482
17:10:51|2.482
17:10:52|2.482
17:10:53|2.482
17:10:54|2.482
17:10:55|2.484
17:10:56|2.485
17:10:57|2.484
17:10:58|2.484
17:10:59|2.484
17:11:00|2.483
17:11:01|2.484
17:11:03|2.484
17:11:03|2.484
17:11:04|2.484
17:11:05|2.484
17:11:06|2.483
17:11:07|2.483
17:11:08|2.483
17:11:09|2.483
17:11:10|2.483
17:11:11|2.483
17:11:12|2.483
17:11:14|2.483
17:11:14|2.483
17:11:15|2.483
17:11:16|2.483
17:11:17|2.482
17:11:18|2.481
17:11:20|2.48
17:11:22|2.479
17:11:23|2.481
17:11:25|2.481
17:11:26|2.48
17:11:27|2.48
17:11:28|2.48
17:11:29|2.48
17:11:31|2.481
17:11:31|2.48
17:11:33|2.48
17:11:33|2.48
17:11:36|2.483
17:11:36|2.483
17:11:37|2.483
17:11:38|2.484
17:11:39|2.483
17:11:40|2.482
17:11:42|2.482
17:11:43|2.482
17:11:43|2.483
17:11:46|2.482
17:11:47|2.481
17:11:48|2.481
17:11:49|2.482
17:11:50|2.482
17:11:51|2.482
17:11:52|2.482
17:11:53|2.482
17:11:54|2.482
17:11:55|2.482
17:11:55|2.482
17:11:57|2.481
17:11:58|2.48
17:11:59|2.48
17:12:00|2.478
17:12:01|2.478
17:12:02|2.478
17:12:03|2.478
17:12:04|2.477
17:12:05|2.477
17:12:05|2.477
17:12:07|2.478
17:12:08|2.478
17:12:10|2.479
17:12:10|2.478
17:12:11|2.478
17:12:12|2.48
17:12:14|2.478
17:12:15|2.478
17:12:16|2.478
17:12:17|2.479
17:12:18|2.479
17:12:19|2.478
17:12:20|2.478
17:12:22|2.478
17:12:23|2.478
17:12:25|2.482
17:12:25|2.482
17:12:26|2.482
17:12:28|2.482
17:12:29|2.483
17:12:30|2.483
17:12:32|2.483
17:12:32|2.482
17:12:33|2.482
17:12:34|2.482
17:12:35|2.482
17:12:36|2.479
17:12:37|2.478
17:12:38|2.478
17:12:39|2.478
17:12:40|2.478
17:12:41|2.478
17:12:42|2.478
17:12:43|2.475
17:12:44|2.476
17:12:46|2.476
17:12:47|2.476
17:12:48|2.476
17:12:49|2.476
17:12:50|2.476
17:12:51|2.475
17:12:51|2.475
17:12:52|2.475
17:12:54|2.476
17:12:56|2.476
17:12:56|2.476
17:12:57|2.476
17:12:58|2.476
17:12:59|2.476
17:13:01|2.475
17:13:02|2.475
17:13:03|2.475
17:13:04|2.475
17:13:05|2.476
17:13:06|2.475
17:13:08|2.475
17:13:08|2.475
17:13:09|2.477
17:13:10|2.476
17:13:11|2.476
17:13:12|2.476
17:13:14|2.475
17:13:14|2.475
17:13:16|2.474
17:13:17|2.474
17:13:18|2.474
17:13:19|2.474
17:13:20|2.474
17:13:21|2.474
17:13:23|2.474
17:13:24|2.474
17:13:26|2.473
17:13:26|2.473
17:13:27|2.473
17:13:28|2.475
17:13:29|2.475
17:13:30|2.475
17:13:32|2.475
17:13:33|2.475
17:13:34|2.475
17:13:36|2.475
17:13:37|2.475
17:13:38|2.475
17:13:39|2.475
17:13:41|2.475
17:13:41|2.475
17:13:42|2.475
17:13:44|2.475
17:13:45|2.475
17:13:46|2.475
17:13:46|2.475
17:13:48|2.475
17:13:48|2.474
17:13:50|2.473
17:13:51|2.473
17:13:52|2.472
17:13:53|2.472
17:13:54|2.472
17:13:55|2.472
17:13:56|2.473
17:13:57|2.472
17:13:59|2.472
17:13:59|2.472
17:14:00|2.473
17:14:01|2.473
17:14:02|2.472
17:14:03|2.472
17:14:05|2.471
17:14:07|2.472
17:14:07|2.472
17:14:08|2.472
17:14:09|2.472
17:14:10|2.472
17:14:11|2.472
17:14:12|2.472
17:14:13|2.472
17:14:14|2.472
17:14:15|2.472
17:14:16|2.472
17:14:17|2.472
17:14:18|2.472
17:14:19|2.472
17:14:20|2.472
17:14:21|2.472
17:14:23|2.473
17:14:25|2.473
17:14:26|2.473
17:14:27|2.473
17:14:27|2.475
17:14:29|2.478
17:14:30|2.478
17:14:31|2.478
17:14:31|2.478
17:14:33|2.478
17:14:33|2.48
17:14:35|2.478
17:14:36|2.478
17:14:37|2.478
17:14:38|2.478
17:14:38|2.478
17:14:40|2.478
17:14:41|2.478
17:14:42|2.478
17:14:43|2.48
17:14:44|2.479
17:14:45|2.479
17:14:46|2.479
17:14:46|2.479
17:14:48|2.476
17:14:49|2.475
17:14:50|2.478
17:14:51|2.477
17:14:53|2.478
17:14:54|2.481
17:14:54|2.48
17:14:56|2.48
17:14:57|2.48
17:14:58|2.48
17:15:00|2.481
17:15:01|2.481
17:15:02|2.48
17:15:02|2.479
17:15:04|2.479
17:15:05|2.477
17:15:06|2.477
17:15:07|2.477
17:15:08|2.478
17:15:09|2.479
17:15:10|2.48
17:15:11|2.477
17:15:12|2.477
17:15:13|2.476
17:15:14|2.477
17:15:15|2.476
17:15:16|2.476
17:15:17|2.476
17:15:18|2.476
17:15:19|2.477
17:15:20|2.476
17:15:21|2.469
17:15:22|2.47
17:15:24|2.468
17:15:25|2.467
17:15:26|2.466
17:15:27|2.466
17:15:28|2.466
17:15:30|2.465
17:15:31|2.464
17:15:32|2.464
17:15:33|2.464
17:15:34|2.464
17:15:36|2.465
17:15:36|2.464
17:15:38|2.466
17:15:39|2.466
17:15:40|2.466
17:15:40|2.466
17:15:42|2.466
17:15:43|2.466
17:15:44|2.466
17:15:45|2.467
17:15:46|2.466
17:15:47|2.466
17:15:48|2.466
17:15:49|2.466
17:15:50|2.465
17:15:51|2.465
17:15:52|2.465
17:15:53|2.465
17:15:55|2.467
17:15:56|2.467
17:15:57|2.467
17:15:58|2.466
17:15:59|2.465
17:16:00|2.465
17:16:01|2.467
17:16:02|2.466
17:16:03|2.467
17:16:04|2.468
17:16:05|2.468
17:16:06|2.468
17:16:07|2.467
17:16:09|2.467
17:16:09|2.468
17:16:11|2.468
17:16:12|2.468
17:16:13|2.469
17:16:13|2.468
17:16:14|2.468
17:16:16|2.466
17:16:17|2.464
17:16:18|2.464
17:16:19|2.464
17:16:20|2.465
17:16:21|2.464
17:16:22|2.463
17:16:23|2.463
17:16:24|2.463
17:16:26|2.462
17:16:27|2.46
17:16:28|2.461
17:16:29|2.461
17:16:31|2.463
17:16:32|2.461
17:16:33|2.462
17:16:34|2.462
17:16:35|2.462
17:16:36|2.461
17:16:37|2.461
17:16:38|2.461
17:16:39|2.461
17:16:40|2.461
17:16:41|2.461
17:16:42|2.461
17:16:43|2.461
17:16:44|2.463
17:16:45|2.464
17:16:46|2.464
17:16:47|2.464
17:16:48|2.464
17:16:49|2.464
17:16:50|2.464
17:16:51|2.464
17:16:52|2.464
17:16:53|2.464
17:16:54|2.462
17:16:55|2.462
17:16:57|2.464
17:16:57|2.464
17:16:59|2.464
17:17:00|2.464
17:17:01|2.464
17:17:02|2.464
17:17:02|2.464
17:17:03|2.464
17:17:05|2.462
17:17:05|2.463
17:17:06|2.462
17:17:07|2.462
17:17:08|2.462
17:17:10|2.462
17:17:10|2.462
17:17:11|2.461
17:17:12|2.461
17:17:13|2.461
17:17:14|2.461
17:17:15|2.461
17:17:17|2.46
17:17:18|2.46
17:17:19|2.46
17:17:20|2.461
17:17:21|2.461
17:17:22|2.46
17:17:23|2.46
17:17:24|2.46
17:17:25|2.46
17:17:27|2.46
17:17:28|2.46
17:17:30|2.46
17:17:30|2.46
17:17:32|2.46
17:17:32|2.46
17:17:34|2.46
17:17:34|2.46
17:17:36|2.46
17:17:36|2.461
17:17:38|2.46
17:17:38|2.46
17:17:40|2.46
17:17:41|2.459
17:17:43|2.458
17:17:43|2.459
17:17:44|2.459
17:17:46|2.46
17:17:47|2.461
17:17:47|2.461
17:17:49|2.46
17:17:50|2.459
17:17:50|2.46
17:17:51|2.459
17:17:53|2.459
17:17:54|2.459
17:17:55|2.458
17:17:56|2.457
17:17:57|2.457
17:17:58|2.458
17:17:59|2.46
17:18:00|2.46
17:18:01|2.46
17:18:02|2.46
17:18:03|2.46
17:18:04|2.459
17:18:05|2.458
17:18:07|2.46
17:18:08|2.458
17:18:08|2.457
17:18:10|2.457
17:18:11|2.457
17:18:12|2.457
17:18:13|2.457
17:18:14|2.457
17:18:14|2.458
17:18:16|2.457
17:18:17|2.457
17:18:18|2.457
17:18:19|2.457
17:18:20|2.456
17:18:21|2.456
17:18:22|2.456
17:18:23|2.456
17:18:23|2.456
17:18:25|2.456
17:18:26|2.456
17:18:26|2.456
17:18:28|2.456
17:18:30|2.455
17:18:31|2.454
17:18:33|2.454
17:18:34|2.454
17:18:35|2.454
17:18:37|2.455
17:18:38|2.455
17:18:40|2.457
17:18:40|2.46
17:18:41|2.459
17:18:42|2.459
17:18:43|2.458
17:18:44|2.458
17:18:45|2.458
17:18:46|2.46
17:18:47|2.459
17:18:48|2.459
17:18:49|2.459
17:18:50|2.459
17:18:51|2.458
17:18:52|2.457
17:18:53|2.457
17:18:54|2.457
17:18:55|2.457
17:18:56|2.457
17:18:57|2.457
17:18:58|2.458
17:18:59|2.458
17:19:01|2.459
17:19:02|2.459
17:19:03|2.459
17:19:04|2.458
17:19:05|2.458
17:19:06|2.458
17:19:07|2.46
17:19:08|2.461
17:19:09|2.461
17:19:10|2.462
17:19:11|2.462
17:19:12|2.462
17:19:13|2.462
17:19:14|2.462
17:19:15|2.462
17:19:16|2.461
17:19:16|2.461
17:19:17|2.461
17:19:19|2.462
17:19:21|2.461
17:19:21|2.461
17:19:22|2.461
17:19:23|2.461
17:19:24|2.461
17:19:25|2.461
17:19:26|2.463
17:19:28|2.463
17:19:29|2.463
17:19:31|2.463
17:19:32|2.467
17:19:34|2.468
17:19:34|2.468
17:19:35|2.468
17:19:37|2.468
17:19:38|2.468
17:19:39|2.468
17:19:41|2.468
17:19:41|2.468
17:19:42|2.468
17:19:44|2.468
17:19:45|2.468
17:19:45|2.468
17:19:47|2.468
17:19:48|2.468
17:19:49|2.468
17:19:50|2.469
17:19:51|2.469
17:19:52|2.469
17:19:53|2.469
17:19:54|2.469
17:19:55|2.471
17:19:56|2.47
17:19:56|2.471
17:19:58|2.471
17:19:58|2.471
17:20:00|2.471
17:20:01|2.471
17:20:02|2.47
17:20:03|2.47
17:20:05|2.469
17:20:06|2.467
17:20:07|2.467
17:20:08|2.467
17:20:09|2.466
17:20:10|2.468
17:20:11|2.466
17:20:12|2.467
17:20:13|2.465
17:20:14|2.465
17:20:15|2.465
17:20:16|2.465
17:20:17|2.465
17:20:18|2.465
17:20:19|2.465
17:20:20|2.465
17:20:21|2.462
17:20:22|2.462
17:20:23|2.462
17:20:24|2.462
17:20:25|2.462
17:20:26|2.462
17:20:27|2.462
17:20:28|2.463
17:20:30|2.462
17:20:31|2.462
17:20:32|2.462
17:20:34|2.461
17:20:35|2.461
17:20:36|2.46
17:20:37|2.459
17:20:38|2.46
17:20:40|2.459
17:20:40|2.459
17:20:42|2.458
17:20:42|2.458
17:20:44|2.458
17:20:45|2.458
17:20:46|2.458
17:20:47|2.458
17:20:48|2.458
17:20:49|2.458
17:20:50|2.458
17:20:51|2.46
17:20:52|2.459
17:20:53|2.459
17:20:54|2.459
17:20:55|2.459
17:20:56|2.459
17:20:57|2.459
17:20:58|2.46
17:20:59|2.459
17:21:01|2.459
17:21:02|2.459
17:21:03|2.459
17:21:03|2.459
17:21:05|2.459
17:21:06|2.459
17:21:07|2.459
17:21:08|2.459
17:21:08|2.461
17:21:10|2.46
17:21:11|2.459
17:21:12|2.458
17:21:13|2.457
17:21:14|2.457
17:21:15|2.457
17:21:16|2.457
17:21:17|2.456
17:21:18|2.456
17:21:19|2.455
17:21:20|2.455
17:21:21|2.455
17:21:22|2.455
17:21:23|2.454
17:21:24|2.454
17:21:25|2.454
17:21:26|2.454
17:21:27|2.454
17:21:28|2.454
17:21:29|2.455
17:21:31|2.455
17:21:31|2.455
17:21:33|2.452
17:21:34|2.452
17:21:35|2.451
17:21:36|2.451
17:21:38|2.452
17:21:39|2.452
17:21:39|2.451
17:21:41|2.451
17:21:41|2.451
17:21:43|2.451
17:21:44|2.451
17:21:45|2.452
17:21:46|2.452
17:21:47|2.452
17:21:49|2.454
17:21:49|2.454
17:21:51|2.454
17:21:52|2.454
17:21:53|2.454
17:21:54|2.454
17:21:55|2.454
17:21:55|2.454
17:21:56|2.454
17:21:57|2.454
17:21:59|2.454
17:21:59|2.454
17:22:01|2.454
17:22:01|2.455
17:22:03|2.455
17:22:04|2.454
17:22:05|2.453
17:22:06|2.453
17:22:07|2.453
17:22:08|2.453
17:22:09|2.453
17:22:10|2.451
17:22:11|2.45
17:22:12|2.451
17:22:13|2.451
17:22:14|2.45
17:22:15|2.45
17:22:16|2.45
17:22:17|2.45
17:22:18|2.452
17:22:19|2.452
17:22:20|2.453
17:22:21|2.451
17:22:22|2.451
17:22:23|2.451
17:22:24|2.451
17:22:25|2.452
17:22:26|2.453
17:22:27|2.452
17:22:28|2.452
17:22:29|2.452
17:22:31|2.452
17:22:31|2.452
17:22:33|2.452
17:22:35|2.452
17:22:37|2.454
17:22:38|2.453
17:22:39|2.453
17:22:41|2.453
17:22:42|2.452
17:22:44|2.451
17:22:44|2.451
17:22:46|2.451
17:22:47|2.452
17:22:47|2.452
17:22:49|2.452
17:22:50|2.451
17:22:51|2.451
17:22:52|2.451
17:22:53|2.451
17:22:54|2.45
17:22:55|2.45
17:22:56|2.45
17:22:57|2.45
17:22:58|2.453
17:22:59|2.453
17:23:00|2.452
17:23:01|2.452
17:23:02|2.454
17:23:03|2.454
17:23:04|2.454
17:23:05|2.454
17:23:07|2.454
17:23:08|2.454
17:23:08|2.454
17:23:09|2.457
17:23:10|2.458
17:23:12|2.457
17:23:13|2.456
17:23:14|2.455
17:23:14|2.455
17:23:15|2.455
17:23:17|2.455
17:23:18|2.455
17:23:19|2.455
17:23:20|2.456
17:23:20|2.459
17:23:22|2.458
17:23:22|2.457
17:23:24|2.457
17:23:25|2.457
17:23:26|2.457
17:23:27|2.457
17:23:28|2.457
17:23:29|2.457
17:23:30|2.457
17:23:31|2.457
17:23:33|2.457
17:23:34|2.458
17:23:35|2.458
17:23:37|2.461
17:23:38|2.461
17:23:39|2.461
17:23:40|2.462
17:23:41|2.462
17:23:42|2.463
17:23:43|2.463
17:23:45|2.464
17:23:45|2.463
17:23:46|2.462
17:23:47|2.462
17:23:48|2.462
17:23:49|2.462
17:23:51|2.462
17:23:52|2.462
17:23:53|2.462
17:23:54|2.462
17:23:55|2.462
17:23:56|2.462
17:23:57|2.462
17:23:58|2.462
17:23:59|2.462
17:24:00|2.462
17:24:01|2.46
17:24:02|2.46
17:24:04|2.459
17:24:04|2.46
17:24:06|2.459
17:24:07|2.459
17:24:08|2.459
17:24:09|2.459
17:24:10|2.459
17:24:11|2.462
17:24:11|2.461
17:24:13|2.461
17:24:14|2.462
17:24:15|2.462
17:24:16|2.461
17:24:18|2.461
17:24:18|2.461
17:24:19|2.461
17:24:20|2.461
17:24:21|2.461
17:24:22|2.461
17:24:23|2.46
17:24:24|2.459
17:24:25|2.458
17:24:26|2.458
17:24:27|2.458
17:24:28|2.46
17:24:29|2.459
17:24:30|2.459
17:24:31|2.459
17:24:32|2.459
17:24:34|2.459
17:24:35|2.459
17:24:37|2.458
17:24:37|2.458
17:24:38|2.458
17:24:39|2.458
17:24:40|2.459
17:24:41|2.46
17:24:42|2.46
17:24:43|2.46
17:24:44|2.46
17:24:45|2.46
17:24:46|2.459
17:24:47|2.459
17:24:49|2.459
17:24:50|2.459
17:24:51|2.46
17:24:53|2.459
17:24:53|2.459
17:24:54|2.461
17:24:55|2.461
17:24:56|2.462
17:24:57|2.462
17:24:58|2.461
17:24:59|2.461
17:25:00|2.461
17:25:01|2.463
17:25:02|2.462
17:25:04|2.462
17:25:05|2.462
17:25:06|2.461
17:25:08|2.46
17:25:09|2.46
17:25:09|2.461
17:25:11|2.461
17:25:12|2.461
17:25:12|2.461
17:25:14|2.461
17:25:15|2.463
17:25:16|2.462
17:25:17|2.466
17:25:18|2.466
17:25:19|2.465
17:25:20|2.466
17:25:21|2.465
17:25:22|2.464
17:25:23|2.463
17:25:24|2.463
17:25:25|2.463
17:25:26|2.463
17:25:27|2.463
17:25:28|2.463
17:25:29|2.463
17:25:30|2.463
17:25:31|2.463
17:25:32|2.463
17:25:33|2.464
17:25:35|2.464
17:25:36|2.464
17:25:37|2.464
17:25:39|2.464
17:25:40|2.464
17:25:42|2.464
17:25:43|2.464
17:25:43|2.464
17:25:44|2.464
17:25:45|2.464
17:25:46|2.464
17:25:48|2.464
17:25:48|2.464
17:25:49|2.464
17:25:50|2.465
17:25:52|2.465
17:25:54|2.464
17:25:54|2.464
17:25:55|2.464
17:25:56|2.464
17:25:58|2.464
17:25:59|2.464
17:26:00|2.464
17:26:01|2.464
17:26:02|2.464
17:26:03|2.463
17:26:04|2.463
17:26:06|2.463
17:26:07|2.464
17:26:07|2.465
17:26:09|2.465
17:26:10|2.465
17:26:11|2.464
17:26:13|2.464
17:26:13|2.465
17:26:14|2.466
17:26:15|2.464
17:26:16|2.464
17:26:17|2.464
17:26:18|2.467
17:26:19|2.466
17:26:20|2.466
17:26:21|2.467
17:26:22|2.468
17:26:23|2.468
17:26:24|2.468
17:26:25|2.47
17:26:26|2.469
17:26:27|2.471
17:26:28|2.471
17:26:29|2.471
17:26:30|2.47
17:26:31|2.47
17:26:32|2.47
17:26:33|2.471
17:26:35|2.471
17:26:36|2.471
17:26:38|2.47
17:26:39|2.47
17:26:41|2.468
17:26:41|2.467
17:26:42|2.468
17:26:43|2.467
17:26:44|2.468
17:26:45|2.467
17:26:46|2.468
17:26:47|2.468
17:26:48|2.47
17:26:49|2.47
17:26:50|2.47
17:26:51|2.47
17:26:52|2.471
17:26:53|2.47
17:26:54|2.469
17:26:56|2.469
17:26:57|2.471
17:26:58|2.471
17:26:59|2.469
17:27:01|2.469
17:27:01|2.469
17:27:03|2.468
17:27:04|2.466
17:27:05|2.466
17:27:06|2.466
17:27:08|2.466
17:27:08|2.466
17:27:09|2.466
17:27:10|2.465
17:27:11|2.465
17:27:12|2.464
17:27:13|2.463
17:27:14|2.464
17:27:15|2.463
17:27:16|2.463
17:27:17|2.464
17:27:18|2.464
17:27:19|2.464
17:27:20|2.464
17:27:21|2.464
17:27:22|2.464
17:27:23|2.464
17:27:24|2.464
17:27:25|2.465
17:27:26|2.464
17:27:27|2.464
17:27:28|2.465
17:27:29|2.465
17:27:30|2.466
17:27:31|2.466
17:27:32|2.466
17:27:33|2.468
17:27:34|2.47
17:27:35|2.467
17:27:36|2.467
17:27:38|2.467
17:27:40|2.468
17:27:40|2.466
17:27:42|2.466
17:27:44|2.465
17:27:44|2.464
17:27:45|2.464
17:27:47|2.464
17:27:47|2.464
17:27:48|2.466
17:27:51|2.465
17:27:51|2.465
17:27:52|2.465
17:27:53|2.465
17:27:55|2.465
17:27:56|2.465
17:27:56|2.465
17:27:58|2.465
17:27:59|2.465
17:27:59|2.464
17:28:01|2.464
17:28:01|2.465
17:28:03|2.464
17:28:04|2.463
17:28:06|2.462
17:28:07|2.461
17:28:09|2.462
17:28:09|2.462
17:28:10|2.462
17:28:11|2.462
17:28:12|2.462
17:28:13|2.462
17:28:14|2.462
17:28:15|2.462
17:28:16|2.462
17:28:17|2.462
17:28:18|2.462
17:28:19|2.461
17:28:20|2.461
17:28:21|2.461
17:28:22|2.461
17:28:23|2.461
17:28:24|2.46
17:28:25|2.46
17:28:26|2.46
17:28:27|2.458
17:28:28|2.456
17:28:30|2.457
17:28:31|2.457
17:28:32|2.457
17:28:33|2.457
17:28:33|2.457
17:28:35|2.456
17:28:35|2.456
17:28:38|2.456
17:28:39|2.456
17:28:40|2.456
17:28:42|2.455
17:28:42|2.455
17:28:44|2.455
17:28:44|2.454
17:28:46|2.453
17:28:47|2.453
17:28:47|2.453
17:28:49|2.453
17:28:50|2.453
17:28:51|2.453
17:28:52|2.453
17:28:52|2.453
17:28:55|2.454
17:28:55|2.453
17:28:56|2.452
17:28:57|2.452
17:28:59|2.452
17:28:59|2.452
17:29:01|2.452
17:29:01|2.454
17:29:03|2.454
17:29:03|2.454
17:29:05|2.454
17:29:06|2.454
17:29:07|2.454
17:29:08|2.456
17:29:09|2.457
17:29:09|2.456
17:29:11|2.456
17:29:12|2.456
17:29:13|2.456
17:29:14|2.456
17:29:15|2.455
17:29:15|2.455
17:29:17|2.455
17:29:18|2.454
17:29:19|2.454
17:29:20|2.454
17:29:20|2.453
17:29:22|2.453
17:29:22|2.453
17:29:24|2.452
17:29:25|2.452
17:29:25|2.452
17:29:27|2.452
17:29:28|2.452
17:29:29|2.453
17:29:30|2.453
17:29:30|2.453
17:29:31|2.452
17:29:32|2.451
17:29:33|2.452
17:29:34|2.45
17:29:36|2.451
17:29:36|2.451
17:29:39|2.453
17:29:39|2.452
17:29:41|2.455
17:29:42|2.453
17:29:43|2.455
17:29:43|2.455
17:29:46|2.455
17:29:46|2.455
17:29:47|2.456
17:29:48|2.456
17:29:49|2.456
17:29:50|2.456
17:29:52|2.455
17:29:52|2.456
17:29:53|2.456
17:29:54|2.456
17:29:55|2.456
17:29:57|2.456
17:29:58|2.456
17:29:58|2.456
17:29:59|2.456
17:30:01|2.456
17:30:02|2.455
17:30:02|2.455
17:30:04|2.456
17:30:05|2.456
17:30:06|2.456
17:30:08|2.456
17:30:08|2.456
17:30:09|2.456
17:30:10|2.455
17:30:11|2.455
17:30:12|2.456
17:30:13|2.456
17:30:14|2.456
17:30:15|2.456
17:30:16|2.454
17:30:17|2.454
17:30:18|2.453
17:30:21|2.453
17:30:21|2.453
17:30:23|2.452
17:30:23|2.452
17:30:24|2.452
17:30:25|2.453
17:30:26|2.453
17:30:28|2.452
17:30:29|2.453
17:30:30|2.452
17:30:31|2.452
17:30:32|2.451
17:30:33|2.451
17:30:34|2.451
17:30:35|2.451
17:30:36|2.45
17:30:37|2.451
17:30:38|2.45
17:30:40|2.45
17:30:41|2.45
17:30:43|2.45
17:30:44|2.451
17:30:44|2.451
17:30:46|2.452
17:30:47|2.45
17:30:48|2.45
17:30:49|2.45
17:30:50|2.449
17:30:51|2.449
17:30:52|2.449
17:30:53|2.449
17:30:54|2.448
17:30:55|2.449
17:30:57|2.449
17:30:58|2.449
17:30:59|2.449
17:31:00|2.448
17:31:00|2.449
17:31:01|2.45
17:31:02|2.45
17:31:04|2.452
17:31:05|2.452
17:31:06|2.451
17:31:07|2.451
17:31:08|2.451
17:31:09|2.451
17:31:10|2.451
17:31:11|2.45
17:31:12|2.45
17:31:13|2.45
17:31:14|2.452
17:31:15|2.451
17:31:16|2.451
17:31:17|2.451
17:31:18|2.45
17:31:19|2.45
17:31:20|2.45
17:31:22|2.451
17:31:22|2.451
17:31:23|2.451
17:31:24|2.451
17:31:25|2.451
17:31:26|2.45
17:31:27|2.45
17:31:28|2.45
17:31:29|2.45
17:31:30|2.45
17:31:31|2.449
17:31:32|2.449
17:31:33|2.449
17:31:34|2.449
17:31:35|2.449
17:31:36|2.449
17:31:37|2.449
17:31:38|2.449
17:31:40|2.45
17:31:42|2.45
17:31:42|2.449
17:31:44|2.449
17:31:45|2.449
17:31:46|2.448
17:31:47|2.449
17:31:49|2.449
17:31:49|2.45
17:31:50|2.45
17:31:52|2.452
17:31:54|2.453
17:31:54|2.453
17:31:55|2.453
17:31:56|2.453
17:31:58|2.452
17:31:58|2.452
17:31:59|2.452
17:32:00|2.452
17:32:01|2.455
17:32:02|2.456
17:32:03|2.456
17:32:04|2.456
17:32:05|2.456
17:32:07|2.456
17:32:08|2.455
17:32:10|2.451
17:32:10|2.45
17:32:11|2.449
17:32:12|2.45
17:32:13|2.447
17:32:14|2.447
17:32:15|2.447
17:32:16|2.446
17:32:17|2.446
17:32:18|2.446
17:32:19|2.446
17:32:20|2.446
17:32:22|2.445
17:32:23|2.445
17:32:24|2.445
17:32:25|2.445
17:32:25|2.447
17:32:26|2.447
17:32:27|2.445
17:32:29|2.445
17:32:29|2.444
17:32:31|2.444
17:32:32|2.444
17:32:33|2.444
17:32:33|2.442
17:32:34|2.442
17:32:36|2.442
17:32:37|2.442
17:32:38|2.442
17:32:39|2.443
17:32:40|2.443
17:32:41|2.443
17:32:42|2.442
17:32:44|2.444
17:32:45|2.443
17:32:46|2.443
17:32:47|2.443
17:32:49|2.446
17:32:49|2.446
17:32:50|2.446
17:32:51|2.445
17:32:53|2.445
17:32:55|2.449
17:32:55|2.448
17:32:57|2.447
17:32:57|2.447
17:32:59|2.447
17:33:00|2.447
17:33:01|2.447
17:33:01|2.447
17:33:03|2.447
17:33:04|2.447
17:33:05|2.447
17:33:06|2.447
17:33:07|2.447
17:33:08|2.446
17:33:09|2.445
17:33:10|2.445
17:33:11|2.444
17:33:12|2.446
17:33:12|2.446
17:33:14|2.444
17:33:15|2.444
17:33:16|2.444
17:33:17|2.444
17:33:18|2.445
17:33:19|2.445
17:33:20|2.446
17:33:21|2.445
17:33:22|2.444
17:33:23|2.443
17:33:24|2.442
17:33:25|2.443
17:33:26|2.442
17:33:27|2.445
17:33:28|2.444
17:33:29|2.444
17:33:29|2.444
17:33:31|2.444
17:33:32|2.444
17:33:32|2.443
17:33:34|2.442
17:33:35|2.444
17:33:36|2.443
17:33:36|2.443
17:33:38|2.443
17:33:39|2.442
17:33:40|2.442
17:33:41|2.442
17:33:43|2.443
17:33:43|2.443
17:33:45|2.442
17:33:46|2.442
17:33:48|2.442
17:33:48|2.442
17:33:50|2.444
17:33:52|2.444
17:33:52|2.444
17:33:53|2.444
17:33:54|2.446
17:33:55|2.446
17:33:56|2.446
17:33:57|2.446
17:33:58|2.446
17:33:59|2.446
17:34:01|2.447
17:34:02|2.447
17:34:03|2.446
17:34:05|2.446
17:34:06|2.446
17:34:07|2.446
17:34:08|2.446
17:34:09|2.444
17:34:11|2.444
17:34:12|2.443
17:34:13|2.443
17:34:14|2.443
17:34:15|2.443
17:34:16|2.441
17:34:16|2.441
17:34:18|2.441
17:34:19|2.441
17:34:20|2.439
17:34:21|2.438
17:34:22|2.435
17:34:22|2.434
17:34:24|2.434
17:34:25|2.433
17:34:26|2.431
17:34:27|2.432
17:34:28|2.434
17:34:29|2.434
17:34:29|2.434
17:34:31|2.432
17:34:32|2.434
17:34:33|2.433
17:34:34|2.433
17:34:35|2.434
17:34:36|2.435
17:34:37|2.437
17:34:38|2.439
17:34:40|2.438
17:34:41|2.438
17:34:42|2.437
17:34:43|2.437
17:34:44|2.438
17:34:45|2.438
17:34:45|2.438
17:34:46|2.438
17:34:47|2.438
17:34:48|2.437
17:34:50|2.44
17:34:51|2.44
17:34:52|2.44
17:34:54|2.439
17:34:55|2.439
17:34:56|2.439
17:34:57|2.439
17:34:58|2.44
17:34:59|2.44
17:34:59|2.44
17:35:01|2.439
17:35:01|2.439
17:35:03|2.436
17:35:03|2.434
17:35:05|2.433
17:35:06|2.425
17:35:07|2.426
17:35:09|2.43
17:35:10|2.43
17:35:11|2.428
17:35:12|2.428
17:35:13|2.429
17:35:14|2.433
17:35:15|2.431
17:35:16|2.431
17:35:17|2.431
17:35:18|2.434
17:35:19|2.435
17:35:20|2.435
17:35:21|2.438
17:35:23|2.438
17:35:24|2.438
17:35:25|2.438
17:35:26|2.44
17:35:27|2.438
17:35:28|2.441
17:35:29|2.439
17:35:30|2.439
17:35:31|2.438
17:35:32|2.438
17:35:33|2.435
17:35:34|2.435
17:35:35|2.435
17:35:36|2.435
17:35:37|2.435
17:35:38|2.434
17:35:39|2.434
17:35:40|2.434
17:35:41|2.433
17:35:42|2.435
17:35:44|2.435
17:35:45|2.434
17:35:46|2.434
17:35:47|2.434
17:35:48|2.434
17:35:49|2.434
17:35:51|2.434
17:35:52|2.433
17:35:53|2.433
17:35:53|2.431
17:35:54|2.431
17:35:56|2.431
17:35:58|2.434
17:35:58|2.433
17:35:59|2.431
17:36:00|2.429
17:36:02|2.427
17:36:03|2.427
17:36:04|2.427
17:36:06|2.427
17:36:07|2.427
17:36:08|2.428
17:36:08|2.431
17:36:09|2.43
17:36:11|2.431
17:36:11|2.431
17:36:13|2.428
17:36:13|2.428
17:36:14|2.428
17:36:15|2.428
17:36:17|2.426
17:36:18|2.425
17:36:19|2.425
17:36:20|2.425
17:36:21|2.426
17:36:22|2.426
17:36:23|2.426
17:36:24|2.425
17:36:25|2.425
17:36:26|2.426
17:36:27|2.426
17:36:28|2.425
17:36:29|2.425
17:36:30|2.425
17:36:31|2.423
17:36:32|2.423
17:36:33|2.421
17:36:34|2.42
17:36:35|2.42
17:36:36|2.422
17:36:37|2.422
17:36:38|2.423
17:36:39|2.421
17:36:40|2.42
17:36:41|2.42
17:36:43|2.418
17:36:43|2.419
17:36:45|2.417
17:36:47|2.417
17:36:48|2.417
17:36:49|2.418
17:36:51|2.422
17:36:52|2.422
17:36:53|2.42
17:36:54|2.42
17:36:56|2.421
17:36:57|2.421
17:36:58|2.421
17:36:59|2.422
17:37:01|2.421
17:37:01|2.422
17:37:02|2.42
17:37:03|2.419
17:37:04|2.419
17:37:05|2.419
17:37:06|2.418
17:37:08|2.418
17:37:09|2.418
17:37:09|2.421
17:37:11|2.423
17:37:12|2.423
17:37:13|2.426
17:37:14|2.427
17:37:16|2.426
17:37:16|2.426
17:37:17|2.422
17:37:18|2.422
17:37:19|2.424
17:37:20|2.424
17:37:21|2.426
17:37:23|2.426
17:37:24|2.426
17:37:25|2.426
17:37:25|2.426
17:37:27|2.428
17:37:28|2.43
17:37:29|2.43
17:37:30|2.43
17:37:31|2.429
17:37:32|2.428
17:37:32|2.429
17:37:34|2.428
17:37:35|2.429
17:37:36|2.429
17:37:37|2.428
17:37:37|2.428
17:37:38|2.428
17:37:40|2.427
17:37:41|2.425
17:37:42|2.424
17:37:43|2.423
17:37:44|2.422
17:37:45|2.422
17:37:47|2.427
17:37:48|2.426
17:37:49|2.426
17:37:50|2.426
17:37:51|2.426
17:37:52|2.426
17:37:54|2.43
17:37:55|2.429
17:37:55|2.427
17:37:57|2.426
17:37:58|2.423
17:37:59|2.423
17:38:00|2.423
17:38:01|2.423
17:38:03|2.421
17:38:03|2.421
17:38:04|2.421
17:38:06|2.424
17:38:07|2.422
17:38:08|2.422
17:38:09|2.424
17:38:10|2.427
17:38:11|2.428
17:38:12|2.428
17:38:13|2.428
17:38:13|2.431
17:38:15|2.432
17:38:16|2.434
17:38:17|2.434
17:38:18|2.429
17:38:19|2.429
17:38:20|2.429
17:38:21|2.429
17:38:22|2.428
17:38:23|2.428
17:38:24|2.428
17:38:25|2.428
17:38:26|2.429
17:38:27|2.429
17:38:28|2.429
17:38:29|2.43
17:38:30|2.43
17:38:31|2.43
17:38:32|2.43
17:38:33|2.431
17:38:34|2.432
17:38:35|2.429
17:38:36|2.429
17:38:37|2.429
17:38:38|2.429
17:38:39|2.429
17:38:40|2.428
17:38:41|2.428
17:38:42|2.428
17:38:43|2.428
17:38:44|2.428
17:38:45|2.429
17:38:46|2.429
17:38:48|2.429
17:38:49|2.429
17:38:50|2.428
17:38:51|2.428
17:38:53|2.428
17:38:54|2.428
17:38:55|2.428
17:38:56|2.428
17:38:58|2.428
17:38:58|2.43
17:38:59|2.43
17:39:01|2.431
17:39:01|2.43
17:39:03|2.43
17:39:05|2.431
17:39:05|2.429
17:39:06|2.429
17:39:07|2.429
17:39:09|2.43
17:39:10|2.43
17:39:11|2.432
17:39:13|2.432
17:39:13|2.432
17:39:14|2.432
17:39:15|2.434
17:39:16|2.434
17:39:17|2.434
17:39:18|2.434
17:39:19|2.433
17:39:20|2.433
17:39:21|2.433
17:39:22|2.432
17:39:23|2.429
17:39:24|2.428
17:39:25|2.428
17:39:26|2.428
17:39:27|2.431
17:39:28|2.431
17:39:29|2.432
17:39:30|2.432
17:39:31|2.432
17:39:32|2.431
17:39:33|2.431
17:39:34|2.431
17:39:35|2.428
17:39:36|2.425
17:39:37|2.425
17:39:38|2.424
17:39:39|2.431
17:39:40|2.428
17:39:41|2.428
17:39:42|2.426
17:39:43|2.426
17:39:44|2.426
17:39:45|2.427
17:39:46|2.424
17:39:48|2.424
17:39:49|2.424
17:39:50|2.424
17:39:51|2.424
17:39:52|2.422
17:39:53|2.423
17:39:54|2.423
17:39:55|2.422
17:39:56|2.42
17:39:57|2.42
17:39:58|2.418
17:39:59|2.414
17:40:00|2.413
17:40:01|2.41
17:40:03|2.409
17:40:04|2.41
17:40:05|2.412
17:40:06|2.412
17:40:07|2.411
17:40:08|2.414
17:40:09|2.413
17:40:10|2.413
17:40:11|2.414
17:40:12|2.415
17:40:12|2.421
17:40:14|2.42
17:40:15|2.417
17:40:16|2.416
17:40:17|2.416
17:40:17|2.417
17:40:19|2.417
17:40:20|2.417
17:40:21|2.422
17:40:21|2.424
17:40:22|2.424
17:40:24|2.425
17:40:25|2.426
17:40:26|2.429
17:40:27|2.429
17:40:28|2.429
17:40:29|2.429
17:40:30|2.427
17:40:31|2.425
17:40:31|2.425
17:40:32|2.425
17:40:34|2.425
17:40:35|2.425
17:40:36|2.425
17:40:36|2.427
17:40:38|2.427
17:40:39|2.428
17:40:39|2.427
17:40:41|2.427
17:40:42|2.427
17:40:43|2.427
17:40:43|2.427
17:40:44|2.427
17:40:46|2.427
17:40:47|2.427
17:40:48|2.425
17:40:50|2.425
17:40:51|2.425
17:40:53|2.426
17:40:54|2.424
17:40:55|2.424
17:40:56|2.424
17:40:58|2.424
17:40:58|2.424
17:40:59|2.429
17:41:00|2.429
17:41:01|2.428
17:41:02|2.426
17:41:04|2.425
17:41:05|2.424
17:41:06|2.427
17:41:07|2.426
17:41:07|2.427
17:41:09|2.428
17:41:09|2.427
17:41:11|2.427
17:41:12|2.427
17:41:14|2.427
17:41:14|2.427
17:41:15|2.427
17:41:16|2.427
17:41:17|2.428
17:41:18|2.427
17:41:19|2.427
17:41:20|2.429
17:41:21|2.427
17:41:22|2.427
17:41:23|2.427
17:41:24|2.428
17:41:25|2.429
17:41:26|2.429
17:41:27|2.429
17:41:28|2.429
17:41:29|2.431
17:41:30|2.431
17:41:31|2.433
17:41:32|2.432
17:41:33|2.432
17:41:34|2.434
17:41:35|2.433
17:41:36|2.433
17:41:37|2.433
17:41:38|2.433
17:41:39|2.433
17:41:40|2.433
17:41:41|2.433
17:41:42|2.433
17:41:43|2.436
17:41:44|2.434
17:41:45|2.436
17:41:46|2.436
17:41:47|2.436
17:41:48|2.435
17:41:50|2.435
17:41:51|2.437
17:41:53|2.437
17:41:54|2.44
17:41:55|2.44
17:41:56|2.44
17:41:57|2.44
17:41:58|2.44
17:41:59|2.441
17:42:00|2.441
17:42:01|2.44
17:42:02|2.441
17:42:03|2.441
17:42:04|2.44
17:42:05|2.44
17:42:06|2.44
17:42:07|2.438
17:42:08|2.438
17:42:09|2.438
17:42:10|2.44
17:42:11|2.44
17:42:12|2.44
17:42:13|2.438
17:42:14|2.438
17:42:15|2.438
17:42:16|2.436
17:42:17|2.436
17:42:18|2.436
17:42:19|2.437
17:42:21|2.435
17:42:22|2.437
17:42:23|2.437
17:42:24|2.437
17:42:25|2.439
17:42:26|2.438
17:42:27|2.438
17:42:28|2.436
17:42:29|2.436
17:42:30|2.436
17:42:31|2.436
17:42:32|2.437
17:42:33|2.437
17:42:34|2.438
17:42:35|2.438
17:42:36|2.437
17:42:37|2.436
17:42:38|2.437
17:42:39|2.437
17:42:40|2.437
17:42:41|2.436
17:42:42|2.436
17:42:43|2.436
17:42:44|2.436
17:42:45|2.436
17:42:46|2.436
17:42:47|2.436
17:42:48|2.436
17:42:49|2.436
17:42:50|2.436
17:42:52|2.436
17:42:53|2.434
17:42:55|2.434
17:42:56|2.434
17:42:57|2.434
17:42:58|2.434
17:42:58|2.434
17:43:00|2.434
17:43:01|2.434
17:43:02|2.434
17:43:03|2.432
17:43:04|2.431
17:43:05|2.431
17:43:06|2.431
17:43:08|2.433
17:43:09|2.433
17:43:10|2.433
17:43:11|2.433
17:43:11|2.432
17:43:13|2.432
17:43:14|2.434
17:43:14|2.433
17:43:15|2.433
17:43:17|2.433
17:43:17|2.433
17:43:19|2.433
17:43:19|2.432
17:43:20|2.432
17:43:21|2.431
17:43:22|2.431
17:43:23|2.431
17:43:24|2.431
17:43:26|2.431
17:43:26|2.432
17:43:27|2.432
17:43:29|2.432
17:43:30|2.432
17:43:31|2.432
17:43:32|2.431
17:43:33|2.432
17:43:34|2.432
17:43:35|2.432
17:43:36|2.432
17:43:37|2.432
17:43:38|2.432
17:43:39|2.433
17:43:40|2.434
17:43:41|2.434
17:43:42|2.434
17:43:43|2.434
17:43:44|2.434
17:43:45|2.434
17:43:46|2.434
17:43:47|2.434
17:43:48|2.434
17:43:49|2.434
17:43:50|2.432
17:43:51|2.431
17:43:53|2.431
17:43:53|2.431
17:43:55|2.433
17:43:56|2.433
17:43:57|2.433
17:43:58|2.434
17:43:59|2.434
17:44:00|2.433
17:44:01|2.432
17:44:02|2.431
17:44:03|2.432
17:44:04|2.431
17:44:05|2.431
17:44:06|2.431
17:44:07|2.434
17:44:08|2.433
17:44:09|2.432
17:44:10|2.432
17:44:11|2.432
17:44:12|2.432
17:44:13|2.432
17:44:14|2.432
17:44:15|2.432
17:44:16|2.432
17:44:17|2.431
17:44:18|2.433
17:44:19|2.431
17:44:20|2.431
17:44:21|2.431
17:44:22|2.431
17:44:23|2.431
17:44:24|2.432
17:44:25|2.432
17:44:26|2.431
17:44:27|2.432
17:44:28|2.432
17:44:29|2.432
17:44:30|2.434
17:44:31|2.434
17:44:32|2.435
17:44:33|2.436
17:44:34|2.436
17:44:35|2.436
17:44:36|2.436
17:44:37|2.436
17:44:38|2.436
17:44:39|2.439
17:44:40|2.439
17:44:41|2.44
17:44:42|2.439
17:44:43|2.439
17:44:44|2.439
17:44:45|2.439
17:44:46|2.439
17:44:48|2.439
17:44:49|2.439
17:44:49|2.439
17:44:50|2.439
17:44:51|2.439
17:44:53|2.439
17:44:55|2.44
17:44:55|2.44
17:44:57|2.44
17:44:58|2.44
17:44:59|2.44
17:45:00|2.44
17:45:00|2.438
17:45:02|2.438
17:45:03|2.438
17:45:04|2.439
17:45:05|2.438
17:45:06|2.438
17:45:08|2.438
17:45:08|2.438
17:45:10|2.439
17:45:11|2.439
17:45:12|2.439
17:45:12|2.439
17:45:14|2.439
17:45:15|2.439
17:45:16|2.439
17:45:17|2.439
17:45:18|2.439
17:45:19|2.439
17:45:20|2.439
17:45:21|2.44
17:45:22|2.437
17:45:23|2.437
17:45:24|2.437
17:45:25|2.435
17:45:26|2.434
17:45:27|2.436
17:45:28|2.434
17:45:29|2.434
17:45:30|2.434
17:45:31|2.434
17:45:32|2.434
17:45:33|2.434
17:45:34|2.434
17:45:35|2.434
17:45:36|2.434
17:45:37|2.434
17:45:38|2.432
17:45:39|2.431
17:45:40|2.432
17:45:41|2.431
17:45:42|2.43
17:45:43|2.43
17:45:44|2.43
17:45:45|2.43
17:45:46|2.43
17:45:47|2.429
17:45:48|2.43
17:45:49|2.429
17:45:50|2.429
17:45:51|2.428
17:45:52|2.429
17:45:53|2.427
17:45:55|2.428
17:45:56|2.427
17:45:57|2.427
17:45:58|2.428
17:45:59|2.427
17:46:00|2.427
17:46:01|2.427
17:46:02|2.426
17:46:03|2.425
17:46:04|2.425
17:46:06|2.423
17:46:07|2.423
17:46:08|2.423
17:46:09|2.423
17:46:10|2.423
17:46:11|2.423
17:46:12|2.422
17:46:13|2.423
17:46:14|2.422
17:46:15|2.422
17:46:16|2.421
17:46:17|2.419
17:46:18|2.419
17:46:19|2.419
17:46:20|2.419
17:46:21|2.419
17:46:22|2.419
17:46:23|2.419
17:46:24|2.419
17:46:25|2.42
17:46:26|2.422
17:46:27|2.422
17:46:28|2.422
17:46:29|2.421
17:46:30|2.42
17:46:31|2.42
17:46:32|2.42
17:46:33|2.421
17:46:34|2.421
17:46:35|2.42
17:46:36|2.419
17:46:37|2.419
17:46:38|2.42
17:46:39|2.421
17:46:40|2.421
17:46:41|2.42
17:46:42|2.421
17:46:43|2.42
17:46:44|2.42
17:46:45|2.42
17:46:46|2.42
17:46:47|2.42
17:46:48|2.42
17:46:49|2.42
17:46:50|2.42
17:46:51|2.42
17:46:52|2.42
17:46:53|2.42
17:46:54|2.42
17:46:56|2.42
17:46:57|2.42
17:46:59|2.422
17:46:59|2.422
17:47:01|2.421
17:47:03|2.421
17:47:04|2.419
17:47:05|2.418
17:47:06|2.417
17:47:08|2.416
17:47:09|2.416
17:47:10|2.415
17:47:11|2.415
17:47:11|2.412
17:47:13|2.412
17:47:13|2.413
17:47:15|2.411
17:47:16|2.412
17:47:17|2.412
17:47:17|2.412
17:47:18|2.412
17:47:20|2.413
17:47:21|2.413
17:47:22|2.413
17:47:23|2.412
17:47:24|2.412
17:47:25|2.412
17:47:26|2.412
17:47:27|2.412
17:47:28|2.412
17:47:29|2.414
17:47:30|2.414
17:47:31|2.413
17:47:32|2.413
17:47:33|2.413
17:47:34|2.413
17:47:35|2.413
17:47:36|2.416
17:47:37|2.416
17:47:38|2.417
17:47:39|2.416
17:47:40|2.418
17:47:41|2.419
17:47:42|2.418
17:47:43|2.42
17:47:44|2.42
17:47:45|2.421
17:47:46|2.421
17:47:47|2.421
17:47:48|2.421
17:47:49|2.42
17:47:50|2.419
17:47:51|2.419
17:47:52|2.419
17:47:53|2.42
17:47:54|2.419
17:47:55|2.419
17:47:57|2.422
17:47:57|2.422
17:47:59|2.42
17:48:01|2.42
17:48:01|2.42
17:48:03|2.42
17:48:03|2.42
17:48:05|2.421
17:48:06|2.421
17:48:07|2.424
17:48:07|2.425
17:48:09|2.427
17:48:09|2.427
17:48:11|2.426
17:48:12|2.426
17:48:13|2.425
17:48:14|2.425
17:48:15|2.425
17:48:16|2.425
17:48:17|2.425
17:48:18|2.425
17:48:19|2.425
17:48:20|2.425
17:48:21|2.425
17:48:22|2.425
17:48:23|2.425
17:48:24|2.423
17:48:25|2.424
17:48:26|2.424
17:48:27|2.424
17:48:28|2.424
17:48:29|2.423
17:48:30|2.422
17:48:31|2.421
17:48:33|2.421
17:48:34|2.421
17:48:35|2.421
17:48:36|2.419
17:48:37|2.418
17:48:38|2.418
17:48:39|2.418
17:48:40|2.418
17:48:40|2.417
17:48:42|2.417
17:48:42|2.417
17:48:43|2.416
17:48:45|2.418
17:48:45|2.418
17:48:46|2.418
17:48:47|2.418
17:48:49|2.418
17:48:49|2.418
17:48:51|2.421
17:48:52|2.418
17:48:53|2.418
17:48:55|2.418
17:48:56|2.418
17:48:57|2.418
17:48:59|2.415
17:49:00|2.415
17:49:01|2.415
17:49:02|2.415
17:49:03|2.413
17:49:04|2.413
17:49:06|2.413
17:49:07|2.412
17:49:08|2.412
17:49:09|2.412
17:49:10|2.411
17:49:11|2.413
17:49:13|2.412
17:49:14|2.412
17:49:15|2.412
17:49:16|2.412
17:49:17|2.412
17:49:18|2.412
17:49:19|2.413
17:49:20|2.412
17:49:21|2.412
17:49:22|2.412
17:49:23|2.412
17:49:24|2.411
17:49:25|2.411
17:49:26|2.414
17:49:27|2.415
17:49:28|2.413
17:49:29|2.412
17:49:30|2.411
17:49:31|2.411
17:49:32|2.411
17:49:34|2.411
17:49:35|2.411
17:49:36|2.411
17:49:37|2.411
17:49:37|2.411
17:49:38|2.413
17:49:39|2.415
17:49:41|2.414
17:49:41|2.415
17:49:43|2.415
17:49:44|2.416
17:49:45|2.414
17:49:46|2.414
17:49:47|2.414
17:49:48|2.413
17:49:49|2.413
17:49:50|2.413
17:49:51|2.413
17:49:52|2.413
17:49:53|2.413
17:49:54|2.413
17:49:55|2.413
17:49:56|2.413
17:49:57|2.413
17:49:58|2.411
17:50:00|2.411
17:50:00|2.41
17:50:02|2.41
17:50:03|2.41
17:50:04|2.411
17:50:05|2.41
17:50:06|2.41
17:50:07|2.41
17:50:08|2.41
17:50:09|2.411
17:50:10|2.412
17:50:12|2.411
17:50:12|2.411
17:50:13|2.411
17:50:14|2.41
17:50:16|2.411
17:50:17|2.411
17:50:18|2.411
17:50:20|2.411
17:50:21|2.411
17:50:22|2.411
17:50:23|2.411
17:50:24|2.412
17:50:25|2.413
17:50:26|2.412
17:50:27|2.414
17:50:28|2.414
17:50:29|2.414
17:50:30|2.414
17:50:31|2.414
17:50:32|2.414
17:50:33|2.412
17:50:34|2.412
17:50:35|2.413
17:50:36|2.412
17:50:38|2.417
17:50:39|2.419
17:50:39|2.422
17:50:40|2.423
17:50:42|2.424
17:50:43|2.427
17:50:44|2.425
17:50:45|2.426
17:50:45|2.426
17:50:47|2.425
17:50:48|2.425
17:50:48|2.422
17:50:50|2.422
17:50:51|2.422
17:50:52|2.422
17:50:53|2.422
17:50:54|2.422
17:50:55|2.422
17:50:56|2.422
17:50:57|2.422
17:50:58|2.426
17:51:00|2.426
17:51:01|2.426
17:51:02|2.426
17:51:03|2.426
17:51:05|2.426
17:51:06|2.426
17:51:07|2.426
17:51:08|2.426
17:51:09|2.426
17:51:10|2.426
17:51:11|2.426
17:51:12|2.426
17:51:13|2.427
17:51:14|2.426
17:51:15|2.426
17:51:16|2.426
17:51:17|2.426
17:51:18|2.426
17:51:19|2.427
17:51:20|2.427
17:51:21|2.427
17:51:22|2.427
17:51:23|2.427
17:51:24|2.427
17:51:25|2.427
17:51:26|2.427
17:51:27|2.427
17:51:28|2.427
17:51:29|2.427
17:51:30|2.428
17:51:31|2.428
17:51:33|2.428
17:51:33|2.427
17:51:34|2.427
17:51:35|2.427
17:51:36|2.427
17:51:37|2.427
17:51:38|2.428
17:51:40|2.428
17:51:40|2.427
17:51:41|2.427
17:51:42|2.427
17:51:43|2.427
17:51:45|2.427
17:51:45|2.427
17:51:46|2.427
17:51:47|2.427
17:51:48|2.427
17:51:50|2.427
17:51:50|2.426
17:51:51|2.427
17:51:52|2.426
17:51:53|2.426
17:51:54|2.426
17:51:55|2.426
17:51:56|2.427
17:51:57|2.427
17:51:58|2.427
17:52:00|2.427
17:52:02|2.426
17:52:02|2.426
17:52:03|2.426
17:52:04|2.426
17:52:05|2.427
17:52:07|2.424
17:52:08|2.424
17:52:09|2.424
17:52:10|2.425
17:52:11|2.423
17:52:12|2.424
17:52:13|2.423
17:52:14|2.423
17:52:15|2.424
17:52:17|2.424
17:52:17|2.424
17:52:19|2.424
17:52:19|2.424
17:52:20|2.424
17:52:22|2.424
17:52:23|2.424
17:52:24|2.423
17:52:26|2.423
17:52:26|2.422
17:52:27|2.422
17:52:29|2.422
17:52:30|2.422
17:52:31|2.424
17:52:32|2.424
17:52:33|2.424
17:52:34|2.424
17:52:35|2.424
17:52:36|2.423
17:52:37|2.423
17:52:38|2.425
17:52:39|2.425
17:52:40|2.425
17:52:41|2.425
17:52:42|2.426
17:52:43|2.426
17:52:44|2.426
17:52:45|2.426
17:52:46|2.426
17:52:47|2.426
17:52:48|2.426
17:52:49|2.427
17:52:50|2.426
17:52:51|2.426
17:52:52|2.426
17:52:53|2.426
17:52:54|2.426
17:52:55|2.426
17:52:56|2.426
17:52:57|2.425
17:52:58|2.424
17:52:59|2.424
17:53:00|2.424
17:53:02|2.424
17:53:03|2.425
17:53:05|2.425
17:53:06|2.427
17:53:08|2.427
17:53:08|2.427
17:53:09|2.426
17:53:11|2.425
17:53:12|2.425
17:53:13|2.426
17:53:14|2.426
17:53:15|2.427
17:53:17|2.426
17:53:18|2.426
17:53:19|2.426
17:53:20|2.426
17:53:20|2.426
17:53:22|2.427
17:53:23|2.426
17:53:24|2.426
17:53:25|2.426
17:53:26|2.425
17:53:27|2.425
17:53:28|2.425
17:53:29|2.426
17:53:29|2.425
17:53:31|2.425
17:53:32|2.425
17:53:33|2.427
17:53:34|2.426
17:53:35|2.426
17:53:35|2.426
17:53:37|2.427
17:53:38|2.429
17:53:39|2.428
17:53:40|2.427
17:53:41|2.426
17:53:42|2.426
17:53:42|2.427
17:53:44|2.427
17:53:45|2.426
17:53:45|2.426
17:53:47|2.426
17:53:48|2.426
17:53:49|2.426
17:53:50|2.426
17:53:51|2.426
17:53:52|2.426
17:53:53|2.426
17:53:54|2.426
17:53:55|2.426
17:53:55|2.426
17:53:57|2.426
17:53:57|2.425
17:53:59|2.425
17:54:00|2.425
17:54:01|2.425
17:54:03|2.424
17:54:04|2.424
17:54:06|2.424
17:54:07|2.424
17:54:09|2.424
17:54:10|2.424
17:54:11|2.424
17:54:12|2.424
17:54:13|2.424
17:54:15|2.424
17:54:15|2.424
17:54:16|2.424
17:54:17|2.422
17:54:18|2.422
17:54:19|2.422
17:54:20|2.422
17:54:21|2.422
17:54:22|2.422
17:54:23|2.42
17:54:24|2.421
17:54:25|2.421
17:54:26|2.421
17:54:27|2.421
17:54:28|2.421
17:54:29|2.421
17:54:30|2.421
17:54:31|2.421
17:54:32|2.419
17:54:33|2.419
17:54:34|2.419
17:54:35|2.42
17:54:36|2.42
17:54:37|2.42
17:54:38|2.42
17:54:39|2.421
17:54:40|2.421
17:54:42|2.421
17:54:43|2.421
17:54:43|2.421
17:54:45|2.421
17:54:46|2.42
17:54:47|2.42
17:54:48|2.42
17:54:48|2.42
17:54:49|2.42
17:54:52|2.42
17:54:52|2.42
17:54:53|2.42
17:54:54|2.423
17:54:55|2.425
17:54:56|2.426
17:54:57|2.425
17:54:58|2.425
17:54:59|2.425
17:55:00|2.425
17:55:01|2.425
17:55:02|2.425
17:55:04|2.425
17:55:04|2.425
17:55:06|2.425
17:55:08|2.425
17:55:09|2.426
17:55:10|2.426
17:55:12|2.426
17:55:12|2.426
17:55:13|2.427
17:55:14|2.426
17:55:16|2.427
17:55:17|2.426
17:55:18|2.428
17:55:19|2.426
17:55:20|2.426
17:55:20|2.425
17:55:22|2.425
17:55:23|2.425
17:55:23|2.425
17:55:24|2.425
17:55:26|2.425
17:55:27|2.425
17:55:28|2.425
17:55:29|2.424
17:55:30|2.423
17:55:30|2.42
17:55:32|2.419
17:55:32|2.419
17:55:33|2.419
17:55:35|2.421
17:55:35|2.421
17:55:37|2.421
17:55:38|2.422
17:55:39|2.422
17:55:40|2.422
17:55:41|2.422
17:55:42|2.421
17:55:42|2.421
17:55:44|2.421
17:55:45|2.421
17:55:46|2.421
17:55:47|2.421
17:55:48|2.421
17:55:49|2.421
17:55:50|2.421
17:55:50|2.421
17:55:51|2.419
17:55:53|2.421
17:55:54|2.421
17:55:55|2.421
17:55:56|2.421
17:55:57|2.422
17:55:58|2.422
17:55:59|2.422
17:55:59|2.423
17:56:01|2.428
17:56:01|2.428
17:56:03|2.428
17:56:04|2.428
17:56:05|2.428
17:56:06|2.428
17:56:08|2.428
17:56:09|2.428
17:56:10|2.429
17:56:11|2.429
17:56:12|2.43
17:56:13|2.431
17:56:15|2.431
17:56:16|2.431
17:56:17|2.431
17:56:18|2.431
17:56:19|2.43
17:56:20|2.429
17:56:21|2.429
17:56:22|2.429
17:56:23|2.429
17:56:24|2.429
17:56:25|2.429
17:56:26|2.429
17:56:27|2.431
17:56:28|2.431
17:56:29|2.432
17:56:30|2.433
17:56:31|2.432
17:56:32|2.432
17:56:33|2.434
17:56:34|2.433
17:56:35|2.433
17:56:36|2.434
17:56:37|2.434
17:56:38|2.434
17:56:39|2.434
17:56:40|2.433
17:56:41|2.433
17:56:42|2.433
17:56:43|2.433
17:56:44|2.433
17:56:45|2.433
17:56:46|2.432
17:56:47|2.432
17:56:48|2.432
17:56:49|2.432
17:56:50|2.432
17:56:51|2.432
17:56:52|2.434
17:56:53|2.434
17:56:54|2.434
17:56:55|2.433
17:56:56|2.433
17:56:57|2.433
17:56:58|2.432
17:56:59|2.433
17:57:00|2.433
17:57:01|2.433
17:57:02|2.432
17:57:04|2.432
17:57:04|2.433
17:57:06|2.433
17:57:07|2.436
17:57:08|2.436
17:57:10|2.436
17:57:10|2.436
17:57:12|2.436
17:57:13|2.436
17:57:14|2.437
17:57:15|2.437
17:57:16|2.437
17:57:17|2.438
17:57:18|2.438
17:57:19|2.438
17:57:20|2.438
17:57:21|2.438
17:57:22|2.439
17:57:23|2.439
17:57:24|2.439
17:57:25|2.439
17:57:26|2.439
17:57:27|2.44
17:57:28|2.44
17:57:29|2.441
17:57:30|2.44
17:57:31|2.439
17:57:32|2.439
17:57:33|2.439
17:57:34|2.439
17:57:35|2.439
17:57:36|2.439
17:57:37|2.44
17:57:38|2.439
17:57:39|2.438
17:57:40|2.437
17:57:41|2.437
17:57:42|2.438
17:57:43|2.438
17:57:44|2.439
17:57:45|2.439
17:57:46|2.44
17:57:47|2.439
17:57:48|2.439
17:57:49|2.439
17:57:50|2.439
17:57:51|2.437
17:57:52|2.437
17:57:53|2.439
17:57:54|2.439
17:57:55|2.439
17:57:56|2.439
17:57:57|2.439
17:57:58|2.438
17:57:59|2.438
17:58:00|2.44
17:58:01|2.44
17:58:02|2.439
17:58:03|2.439
17:58:04|2.439
17:58:05|2.438
17:58:07|2.437
17:58:07|2.438
17:58:09|2.438
17:58:10|2.438
17:58:12|2.439
17:58:13|2.44
17:58:14|2.44
17:58:15|2.44
17:58:16|2.44
17:58:17|2.44
17:58:18|2.44
17:58:19|2.44
17:58:20|2.44
17:58:21|2.44
17:58:22|2.439
17:58:23|2.439
17:58:24|2.441
17:58:25|2.442
17:58:26|2.44
17:58:27|2.436
17:58:28|2.437
17:58:29|2.437
17:58:30|2.437
17:58:31|2.435
17:58:32|2.435
17:58:33|2.435
17:58:34|2.435
17:58:35|2.435
17:58:37|2.435
17:58:37|2.434
17:58:39|2.434
17:58:39|2.434
17:58:40|2.433
17:58:42|2.433
17:58:43|2.432
17:58:43|2.433
17:58:44|2.433
17:58:45|2.433
17:58:47|2.433
17:58:48|2.433
17:58:49|2.433
17:58:50|2.432
17:58:51|2.432
17:58:52|2.432
17:58:53|2.432
17:58:54|2.432
17:58:55|2.432
17:58:56|2.432
17:58:57|2.432
17:58:58|2.432
17:58:59|2.432
17:59:00|2.432
17:59:01|2.433
17:59:02|2.435
17:59:04|2.435
17:59:05|2.435
17:59:06|2.436
17:59:08|2.436
17:59:09|2.438
17:59:11|2.438
17:59:12|2.439
17:59:13|2.438
17:59:14|2.438
17:59:15|2.438
17:59:16|2.438
17:59:17|2.438
17:59:18|2.438
17:59:19|2.439
17:59:20|2.439
17:59:21|2.439
17:59:22|2.439
17:59:23|2.439
17:59:24|2.439
17:59:25|2.439
17:59:26|2.439
17:59:27|2.438
17:59:28|2.438
17:59:29|2.437
17:59:30|2.437
17:59:31|2.437
17:59:32|2.437
17:59:33|2.437
17:59:34|2.437
17:59:35|2.437
17:59:36|2.438
17:59:37|2.438
17:59:38|2.438
17:59:39|2.438
17:59:40|2.439
17:59:41|2.439
17:59:42|2.439
17:59:43|2.439
17:59:44|2.439
17:59:45|2.439
17:59:46|2.439
17:59:47|2.439
17:59:48|2.439
17:59:49|2.438
17:59:50|2.438
17:59:51|2.438
17:59:52|2.438
17:59:53|2.438
17:59:54|2.438
17:59:55|2.438
17:59:56|2.438
17:59:57|2.438
17:59:58|2.438
18:00:00|2.438
18:00:01|2.438
18:00:02|2.438
18:00:03|2.436
18:00:04|2.436
18:00:05|2.436
18:00:06|2.436
18:00:08|2.434
18:00:09|2.434
18:00:11|2.432
18:00:12|2.432
18:00:13|2.433
18:00:14|2.433
18:00:15|2.432
18:00:16|2.43
18:00:17|2.432
18:00:18|2.432
18:00:19|2.431
18:00:20|2.43
18:00:21|2.43
18:00:22|2.43
18:00:23|2.431
18:00:24|2.431
18:00:25|2.431
18:00:26|2.43
18:00:27|2.429
18:00:28|2.429
18:00:29|2.429
18:00:30|2.429
18:00:31|2.429
18:00:32|2.429
18:00:33|2.429
18:00:34|2.429
18:00:35|2.429
18:00:36|2.429
18:00:37|2.428
18:00:38|2.427
18:00:39|2.427
18:00:40|2.427
18:00:41|2.428
18:00:42|2.427
18:00:43|2.427
18:00:44|2.431
18:00:45|2.431
18:00:46|2.431
18:00:47|2.43
18:00:48|2.43
18:00:49|2.43
18:00:50|2.43
18:00:51|2.432
18:00:52|2.435
18:00:53|2.434
18:00:54|2.434
18:00:55|2.435
18:00:56|2.435
18:00:57|2.435
18:00:58|2.434
18:00:59|2.433
18:01:00|2.432
18:01:01|2.432
18:01:02|2.432
18:01:04|2.433
18:01:05|2.433
18:01:05|2.433
18:01:06|2.433
18:01:08|2.433
18:01:09|2.432
18:01:11|2.432
18:01:12|2.431
18:01:13|2.432
18:01:15|2.432
18:01:16|2.432
18:01:17|2.432
18:01:17|2.432
18:01:19|2.432
18:01:20|2.432
18:01:21|2.432
18:01:22|2.432
18:01:23|2.432
18:01:24|2.426
18:01:25|2.427
18:01:26|2.427
18:01:27|2.427
18:01:29|2.426
18:01:29|2.427
18:01:31|2.427
18:01:32|2.427
18:01:32|2.427
18:01:34|2.427
18:01:35|2.427
18:01:36|2.428
18:01:37|2.428
18:01:38|2.428
18:01:39|2.428
18:01:40|2.428
18:01:41|2.429
18:01:42|2.429
18:01:43|2.43
18:01:44|2.43
18:01:45|2.429
18:01:46|2.429
18:01:47|2.429
18:01:48|2.432
18:01:49|2.432
18:01:50|2.432
18:01:51|2.432
18:01:52|2.43
18:01:53|2.43
18:01:54|2.43
18:01:55|2.43
18:01:56|2.43
18:01:57|2.43
18:01:58|2.43
18:01:59|2.432
18:02:00|2.433
18:02:01|2.431
18:02:02|2.431
18:02:03|2.431
18:02:04|2.431
18:02:05|2.431
18:02:06|2.434
18:02:07|2.431
18:02:08|2.432
18:02:09|2.432
18:02:11|2.432
18:02:12|2.429
18:02:13|2.428
18:02:15|2.427
18:02:16|2.428
18:02:17|2.427
18:02:18|2.425
18:02:19|2.424
18:02:19|2.424
18:02:20|2.422
18:02:22|2.422
18:02:23|2.422
18:02:23|2.422
18:02:25|2.421
18:02:26|2.422
18:02:27|2.422
18:02:28|2.422
18:02:28|2.422
18:02:30|2.422
18:02:31|2.422
18:02:32|2.422
18:02:33|2.422
18:02:34|2.422
18:02:35|2.422
18:02:36|2.422
18:02:37|2.422
18:02:38|2.422
18:02:39|2.422
18:02:40|2.422
18:02:41|2.422
18:02:42|2.423
18:02:43|2.423
18:02:44|2.423
18:02:45|2.423
18:02:46|2.423
18:02:47|2.423
18:02:48|2.423
18:02:49|2.423
18:02:50|2.422
18:02:51|2.422
18:02:52|2.422
18:02:53|2.422
18:02:54|2.422
18:02:55|2.422
18:02:56|2.422
18:02:57|2.421
18:02:58|2.42
18:02:59|2.42
18:03:00|2.419
18:03:01|2.419
18:03:02|2.422
18:03:03|2.422
18:03:04|2.422
18:03:05|2.422
18:03:06|2.419
18:03:07|2.414
18:03:08|2.414
18:03:09|2.413
18:03:10|2.412
18:03:12|2.412
18:03:13|2.411
18:03:14|2.41
18:03:15|2.41
18:03:16|2.41
18:03:17|2.41
18:03:18|2.411
18:03:19|2.411
18:03:20|2.413
18:03:21|2.413
18:03:22|2.413
18:03:23|2.413
18:03:24|2.412
18:03:25|2.41
18:03:26|2.41
18:03:27|2.41
18:03:29|2.418
18:03:30|2.417
18:03:31|2.417
18:03:32|2.417
18:03:33|2.417
18:03:34|2.416
18:03:35|2.415
18:03:36|2.415
18:03:37|2.413
18:03:38|2.413
18:03:39|2.413
18:03:40|2.415
18:03:41|2.415
18:03:42|2.416
18:03:43|2.416
18:03:44|2.416
18:03:45|2.416
18:03:46|2.416
18:03:47|2.416
18:03:48|2.416
18:03:49|2.415
18:03:50|2.416
18:03:52|2.416
18:03:53|2.416
18:03:54|2.416
18:03:54|2.416
18:03:56|2.416
18:03:57|2.418
18:03:57|2.418
18:03:59|2.42
18:04:00|2.42
18:04:00|2.421
18:04:01|2.42
18:04:03|2.42
18:04:04|2.422
18:04:05|2.422
18:04:06|2.424
18:04:07|2.423
18:04:08|2.423
18:04:09|2.424
18:04:10|2.423
18:04:11|2.423
18:04:13|2.424
18:04:14|2.422
18:04:15|2.422
18:04:17|2.418
18:04:17|2.418
18:04:19|2.417
18:04:19|2.415
18:04:21|2.413
18:04:23|2.408
18:04:24|2.409
18:04:25|2.407
18:04:26|2.407
18:04:27|2.407
18:04:28|2.407
18:04:29|2.407
18:04:30|2.409
18:04:31|2.41
18:04:32|2.409
18:04:33|2.409
18:04:35|2.409
18:04:35|2.409
18:04:36|2.41
18:04:37|2.409
18:04:39|2.41
18:04:40|2.409
18:04:40|2.409
18:04:42|2.409
18:04:42|2.409
18:04:44|2.41
18:04:45|2.41
18:04:46|2.411
18:04:47|2.411
18:04:48|2.411
18:04:49|2.412
18:04:49|2.412
18:04:50|2.412
18:04:52|2.412
18:04:52|2.412
18:04:54|2.412
18:04:55|2.411
18:04:55|2.413
18:04:57|2.412
18:04:57|2.412
18:04:58|2.411
18:04:59|2.411
18:05:01|2.411
18:05:01|2.41
18:05:02|2.411
18:05:03|2.41
18:05:04|2.41
18:05:06|2.41
18:05:07|2.41
18:05:07|2.412
18:05:09|2.412
18:05:10|2.412
18:05:11|2.413
18:05:12|2.413
18:05:14|2.414
18:05:15|2.415
18:05:17|2.414
18:05:17|2.414
18:05:19|2.416
18:05:20|2.416
18:05:21|2.417
18:05:22|2.416
18:05:23|2.415
18:05:25|2.415
18:05:26|2.415
18:05:27|2.417
18:05:28|2.417
18:05:28|2.417
18:05:30|2.417
18:05:31|2.416
18:05:32|2.415
18:05:33|2.415
18:05:34|2.415
18:05:35|2.415
18:05:36|2.414
18:05:37|2.414
18:05:38|2.414
18:05:39|2.414
18:05:40|2.414
18:05:41|2.414
18:05:42|2.414
18:05:43|2.414
18:05:45|2.414
18:05:45|2.416
18:05:47|2.415
18:05:47|2.415
18:05:48|2.415
18:05:49|2.415
18:05:50|2.415
18:05:52|2.417
18:05:52|2.419
18:05:53|2.418
18:05:55|2.418
18:05:55|2.418
18:05:56|2.418
18:05:57|2.418
18:05:58|2.419
18:05:59|2.418
18:06:01|2.418
18:06:02|2.418
18:06:03|2.417
18:06:03|2.417
18:06:05|2.417
18:06:05|2.417
18:06:06|2.417
18:06:07|2.417
18:06:09|2.417
18:06:10|2.417
18:06:10|2.417
18:06:11|2.417
18:06:12|2.415
18:06:14|2.415
18:06:15|2.415
18:06:16|2.415
18:06:17|2.415
18:06:18|2.415
18:06:19|2.415
18:06:21|2.415
18:06:22|2.415
18:06:23|2.415
18:06:24|2.417
18:06:25|2.417
18:06:25|2.417
18:06:27|2.417
18:06:28|2.417
18:06:29|2.418
18:06:30|2.418
18:06:31|2.418
18:06:32|2.418
18:06:33|2.418
18:06:34|2.418
18:06:35|2.418
18:06:36|2.417
18:06:37|2.417
18:06:38|2.418
18:06:39|2.418
18:06:40|2.418
18:06:41|2.418
18:06:42|2.419
18:06:43|2.419
18:06:44|2.419
18:06:45|2.42
18:06:46|2.421
18:06:47|2.422
18:06:48|2.423
18:06:49|2.423
18:06:50|2.423
18:06:51|2.423
18:06:52|2.423
18:06:53|2.422
18:06:54|2.422
18:06:55|2.422
18:06:56|2.423
18:06:57|2.423
18:06:58|2.422
18:06:59|2.425
18:07:00|2.425
18:07:01|2.425
18:07:02|2.425
18:07:03|2.424
18:07:04|2.423
18:07:06|2.424
18:07:07|2.423
18:07:07|2.423
18:07:08|2.423
18:07:10|2.423
18:07:11|2.424
18:07:12|2.424
18:07:12|2.424
18:07:13|2.426
18:07:15|2.424
18:07:17|2.423
18:07:18|2.421
18:07:19|2.422
18:07:20|2.42
18:07:21|2.42
18:07:22|2.42
18:07:24|2.421
18:07:25|2.421
18:07:26|2.421
18:07:27|2.421
18:07:28|2.421
18:07:29|2.421
18:07:30|2.421
18:07:31|2.421
18:07:32|2.421
18:07:33|2.421
18:07:34|2.421
18:07:35|2.421
18:07:36|2.421
18:07:37|2.421
18:07:38|2.422
18:07:39|2.422
18:07:40|2.422
18:07:41|2.422
18:07:42|2.423
18:07:43|2.423
18:07:44|2.423
18:07:45|2.423
18:07:46|2.424
18:07:47|2.424
18:07:48|2.424
18:07:49|2.424
18:07:50|2.424
18:07:51|2.423
18:07:52|2.423
18:07:53|2.423
18:07:54|2.423
18:07:55|2.423
18:07:56|2.423
18:07:57|2.423
18:07:58|2.423
18:07:59|2.425
18:08:00|2.425
18:08:01|2.425
18:08:02|2.425
18:08:03|2.426
18:08:04|2.428
18:08:05|2.428
18:08:06|2.429
18:08:07|2.429
18:08:08|2.429
18:08:09|2.429
18:08:10|2.429
18:08:11|2.429
18:08:12|2.428
18:08:13|2.429
18:08:14|2.429
18:08:15|2.429
18:08:18|2.429
18:08:19|2.429
18:08:20|2.429
18:08:22|2.43
18:08:22|2.43
18:08:24|2.43
18:08:25|2.431
18:08:26|2.43
18:08:27|2.43
18:08:28|2.43
18:08:29|2.429
18:08:30|2.429
18:08:31|2.429
18:08:32|2.429
18:08:32|2.429
18:08:34|2.43
18:08:36|2.43
18:08:36|2.43
18:08:37|2.432
18:08:38|2.431
18:08:39|2.431
18:08:40|2.432
18:08:41|2.432
18:08:42|2.432
18:08:43|2.432
18:08:44|2.432
18:08:45|2.43
18:08:46|2.43
18:08:47|2.43
18:08:48|2.431
18:08:49|2.431
18:08:50|2.431
18:08:51|2.431
18:08:52|2.431
18:08:53|2.431
18:08:54|2.431
18:08:55|2.431
18:08:56|2.431
18:08:57|2.431
18:08:58|2.431
18:08:59|2.431
18:09:00|2.431
18:09:01|2.431
18:09:02|2.431
18:09:03|2.43
18:09:04|2.429
18:09:05|2.429
18:09:06|2.428
18:09:07|2.426
18:09:08|2.425
18:09:09|2.425
18:09:11|2.427
18:09:12|2.427
18:09:13|2.429
18:09:13|2.429
18:09:15|2.429
18:09:16|2.427
18:09:18|2.426
18:09:18|2.426
18:09:20|2.424
18:09:20|2.426
18:09:21|2.425
18:09:23|2.425
18:09:25|2.423
18:09:25|2.422
18:09:26|2.422
18:09:27|2.422
18:09:28|2.422
18:09:29|2.422
18:09:30|2.423
18:09:31|2.424
18:09:32|2.424
18:09:33|2.424
18:09:34|2.424
18:09:35|2.424
18:09:36|2.424
18:09:37|2.424
18:09:38|2.424
18:09:39|2.424
18:09:40|2.427
18:09:41|2.428
18:09:42|2.428
18:09:43|2.428
18:09:44|2.427
18:09:45|2.427
18:09:47|2.427
18:09:48|2.427
18:09:49|2.427
18:09:50|2.427
18:09:51|2.425
18:09:52|2.424
18:09:53|2.424
18:09:54|2.424
18:09:55|2.424
18:09:56|2.425
18:09:57|2.425
18:09:58|2.425
18:09:58|2.425
18:09:59|2.428
18:10:00|2.428
18:10:01|2.429
18:10:03|2.431
18:10:03|2.43
18:10:05|2.43
18:10:06|2.429
18:10:07|2.429
18:10:07|2.429
18:10:09|2.431
18:10:10|2.431
18:10:11|2.431
18:10:12|2.431
18:10:13|2.431
18:10:14|2.43
18:10:15|2.43
18:10:16|2.428
18:10:17|2.427
18:10:17|2.426
18:10:19|2.426
18:10:21|2.426
18:10:21|2.425
18:10:23|2.424
18:10:24|2.424
18:10:25|2.424
18:10:26|2.426
18:10:27|2.425
18:10:29|2.425
18:10:29|2.425
18:10:30|2.425
18:10:31|2.425
18:10:32|2.425
18:10:33|2.425
18:10:34|2.425
18:10:35|2.425
18:10:36|2.425
18:10:37|2.425
18:10:39|2.423
18:10:40|2.423
18:10:41|2.423
18:10:42|2.423
18:10:43|2.423
18:10:44|2.423
18:10:45|2.423
18:10:46|2.423
18:10:48|2.422
18:10:48|2.422
18:10:49|2.422
18:10:50|2.422
18:10:51|2.422
18:10:52|2.422
18:10:53|2.422
18:10:54|2.422
18:10:55|2.422
18:10:56|2.423
18:10:57|2.423
18:10:58|2.425
18:10:59|2.427
18:11:00|2.427
18:11:01|2.429
18:11:02|2.427
18:11:03|2.43
18:11:05|2.431
18:11:05|2.432
18:11:07|2.432
18:11:08|2.432
18:11:09|2.431
18:11:10|2.43
18:11:11|2.429
18:11:11|2.429
18:11:13|2.429
18:11:14|2.429
18:11:15|2.429
18:11:16|2.43
18:11:17|2.43
18:11:18|2.431
18:11:19|2.43
18:11:21|2.428
18:11:21|2.428
18:11:23|2.429
18:11:23|2.428
18:11:25|2.428
18:11:26|2.428
18:11:27|2.428
18:11:28|2.431
18:11:29|2.43
18:11:30|2.43
18:11:31|2.43
18:11:32|2.43
18:11:33|2.43
18:11:33|2.43
18:11:34|2.43
18:11:37|2.43
18:11:37|2.431
18:11:38|2.43
18:11:39|2.43
18:11:40|2.43
18:11:41|2.43
18:11:42|2.427
18:11:43|2.427
18:11:44|2.429
18:11:45|2.43
18:11:46|2.429
18:11:47|2.428
18:11:48|2.428
18:11:49|2.43
18:11:51|2.429
18:11:52|2.429
18:11:52|2.429
18:11:54|2.429
18:11:55|2.428
18:11:56|2.428
18:11:57|2.428
18:11:57|2.429
18:11:59|2.428
18:12:00|2.428
18:12:01|2.428
18:12:03|2.427
18:12:04|2.427
18:12:05|2.428
18:12:06|2.428
18:12:07|2.428
18:12:08|2.427
18:12:09|2.428
18:12:10|2.428
18:12:11|2.427
18:12:12|2.424
18:12:13|2.424
18:12:14|2.425
18:12:15|2.425
18:12:16|2.425
18:12:17|2.424
18:12:17|2.426
18:12:19|2.424
18:12:21|2.424
18:12:21|2.424
18:12:22|2.424
18:12:24|2.424
18:12:26|2.423
18:12:26|2.423
18:12:27|2.423
18:12:29|2.424
18:12:30|2.426
18:12:30|2.426
18:12:32|2.426
18:12:34|2.428
18:12:34|2.428
18:12:35|2.428
18:12:36|2.428
18:12:37|2.428
18:12:38|2.428
18:12:40|2.429
18:12:41|2.429
18:12:42|2.429
18:12:42|2.429
18:12:43|2.43
18:12:45|2.429
18:12:45|2.429
18:12:46|2.429
18:12:47|2.429
18:12:49|2.429
18:12:50|2.429
18:12:51|2.429
18:12:51|2.429
18:12:53|2.429
18:12:55|2.429
18:12:55|2.43
18:12:56|2.43
18:12:57|2.429
18:12:58|2.429
18:12:59|2.429
18:13:00|2.429
18:13:01|2.427
18:13:02|2.427
18:13:03|2.427
18:13:04|2.428
18:13:05|2.427
18:13:06|2.426
18:13:07|2.424
18:13:08|2.424
18:13:10|2.425
18:13:11|2.425
18:13:12|2.425
18:13:14|2.425
18:13:14|2.425
18:13:16|2.423
18:13:17|2.422
18:13:17|2.422
18:13:19|2.422
18:13:19|2.422
18:13:22|2.421
18:13:23|2.421
18:13:24|2.421
18:13:25|2.421
18:13:26|2.421
18:13:27|2.42
18:13:29|2.419
18:13:29|2.419
18:13:30|2.419
18:13:31|2.42
18:13:32|2.42
18:13:33|2.42
18:13:34|2.42
18:13:35|2.422
18:13:36|2.424
18:13:37|2.424
18:13:38|2.424
18:13:39|2.424
18:13:40|2.424
18:13:41|2.424
18:13:42|2.424
18:13:43|2.424
18:13:44|2.424
18:13:45|2.424
18:13:46|2.424
18:13:47|2.424
18:13:48|2.424
18:13:49|2.424
18:13:50|2.424
18:13:51|2.425
18:13:52|2.425
18:13:53|2.425
18:13:54|2.425
18:13:55|2.425
18:13:56|2.425
18:13:57|2.425
18:13:58|2.425
18:13:59|2.425
18:14:00|2.424
18:14:01|2.423
18:14:02|2.423
18:14:03|2.423
18:14:04|2.423
18:14:06|2.426
18:14:07|2.424
18:14:08|2.423
18:14:09|2.423
18:14:09|2.427
18:14:11|2.428
18:14:13|2.427
18:14:13|2.427
18:14:14|2.427
18:14:15|2.429
18:14:16|2.431
18:14:17|2.431
18:14:18|2.431
18:14:19|2.431
18:14:20|2.431
18:14:22|2.431
18:14:24|2.431
18:14:24|2.431
18:14:26|2.433
18:14:27|2.432
18:14:28|2.431
18:14:29|2.431
18:14:31|2.432
18:14:31|2.432
18:14:32|2.432
18:14:33|2.432
18:14:34|2.432
18:14:35|2.432
18:14:36|2.432
18:14:37|2.432
18:14:38|2.432
18:14:39|2.432
18:14:40|2.432
18:14:41|2.432
18:14:42|2.432
18:14:43|2.433
18:14:44|2.433
18:14:45|2.433
18:14:46|2.432
18:14:47|2.432
18:14:48|2.432
18:14:49|2.432
18:14:50|2.432
18:14:51|2.432
18:14:52|2.432
18:14:53|2.432
18:14:54|2.431
18:14:55|2.431
18:14:56|2.431
18:14:57|2.43
18:14:58|2.43
18:14:59|2.43
18:15:01|2.43
18:15:02|2.429
18:15:03|2.429
18:15:03|2.429
18:15:05|2.43
18:15:06|2.431
18:15:07|2.432
18:15:08|2.432
18:15:09|2.433
18:15:10|2.434
18:15:10|2.432
18:15:12|2.432
18:15:13|2.432
18:15:14|2.433
18:15:15|2.432
18:15:15|2.433
18:15:16|2.433
18:15:18|2.432
18:15:19|2.433
18:15:20|2.432
18:15:21|2.432
18:15:22|2.434
18:15:23|2.437
18:15:24|2.438
18:15:25|2.437
18:15:26|2.437
18:15:28|2.437
18:15:29|2.437
18:15:30|2.437
18:15:32|2.437
18:15:32|2.437
18:15:33|2.437
18:15:34|2.437
18:15:36|2.437
18:15:37|2.437
18:15:37|2.437
18:15:39|2.437
18:15:40|2.435
18:15:41|2.434
18:15:42|2.432
18:15:43|2.431
18:15:43|2.435
18:15:45|2.433
18:15:46|2.433
18:15:47|2.435
18:15:48|2.435
18:15:48|2.435
18:15:50|2.435
18:15:51|2.436
18:15:52|2.435
18:15:52|2.435
18:15:53|2.435
18:15:54|2.435
18:15:55|2.436
18:15:56|2.438
18:15:58|2.438
18:15:59|2.437
18:16:00|2.437
18:16:01|2.436
18:16:01|2.435
18:16:03|2.435
18:16:03|2.435
18:16:05|2.435
18:16:06|2.435
18:16:07|2.436
18:16:08|2.436
18:16:08|2.439
18:16:10|2.439
18:16:11|2.438
18:16:12|2.438
18:16:13|2.44
18:16:14|2.441
18:16:15|2.441
18:16:16|2.441
18:16:17|2.44
18:16:18|2.44
18:16:19|2.443
18:16:19|2.443
18:16:21|2.443
18:16:21|2.442
18:16:23|2.442
18:16:25|2.442
18:16:25|2.442
18:16:27|2.443
18:16:28|2.443
18:16:29|2.443
18:16:29|2.443
18:16:32|2.444
18:16:32|2.444
18:16:34|2.444
18:16:35|2.446
18:16:36|2.444
18:16:37|2.443
18:16:38|2.444
18:16:39|2.444
18:16:40|2.443
18:16:41|2.443
18:16:42|2.443
18:16:43|2.443
18:16:44|2.442
18:16:45|2.443
18:16:46|2.442
18:16:47|2.442
18:16:48|2.443
18:16:49|2.442
18:16:50|2.442
18:16:50|2.44
18:16:53|2.441
18:16:53|2.441
18:16:55|2.443
18:16:56|2.442
18:16:56|2.44
18:16:58|2.44
18:16:58|2.442
18:17:00|2.442
18:17:01|2.441
18:17:02|2.441
18:17:03|2.44
18:17:04|2.44
18:17:04|2.441
18:17:06|2.44
18:17:07|2.44
18:17:08|2.441
18:17:09|2.442
18:17:10|2.442
18:17:11|2.441
18:17:12|2.441
18:17:13|2.441
18:17:14|2.441
18:17:15|2.441
18:17:16|2.44
18:17:17|2.44
18:17:18|2.44
18:17:19|2.44
18:17:20|2.44
18:17:21|2.44
18:17:22|2.44
18:17:23|2.44
18:17:24|2.439
18:17:25|2.439
18:17:26|2.442
18:17:27|2.441
18:17:28|2.441
18:17:29|2.44
18:17:30|2.44
18:17:31|2.44
18:17:32|2.44
18:17:33|2.442
18:17:34|2.442
18:17:35|2.442
18:17:37|2.442
18:17:38|2.442
18:17:38|2.443
18:17:40|2.443
18:17:41|2.443
18:17:42|2.443
18:17:43|2.443
18:17:44|2.442
18:17:45|2.442
18:17:46|2.442
18:17:47|2.442
18:17:48|2.443
18:17:49|2.443
18:17:50|2.443
18:17:51|2.442
18:17:52|2.442
18:17:53|2.444
18:17:54|2.444
18:17:55|2.444
18:17:56|2.444
18:17:57|2.449
18:17:58|2.447
18:17:59|2.446
18:18:00|2.447
18:18:01|2.446
18:18:02|2.446
18:18:03|2.446
18:18:04|2.446
18:18:05|2.446
18:18:06|2.446
18:18:07|2.446
18:18:08|2.446
18:18:09|2.446
18:18:10|2.446
18:18:11|2.446
18:18:12|2.446
18:18:13|2.446
18:18:14|2.446
18:18:15|2.446
18:18:16|2.446
18:18:17|2.446
18:18:18|2.446
18:18:19|2.444
18:18:20|2.444
18:18:21|2.444
18:18:22|2.444
18:18:23|2.446
18:18:24|2.445
18:18:25|2.445
18:18:27|2.445
18:18:28|2.445
18:18:29|2.446
18:18:30|2.445
18:18:32|2.445
18:18:33|2.447
18:18:34|2.446
18:18:35|2.446
18:18:36|2.446
18:18:37|2.446
18:18:39|2.446
18:18:40|2.446
18:18:41|2.446
18:18:41|2.446
18:18:43|2.446
18:18:43|2.446
18:18:45|2.447
18:18:46|2.447
18:18:47|2.447
18:18:48|2.447
18:18:49|2.447
18:18:50|2.448
18:18:52|2.448
18:18:53|2.448
18:18:53|2.448
18:18:54|2.447
18:18:55|2.449
18:18:57|2.448
18:18:58|2.448
18:18:59|2.449
18:19:00|2.447
18:19:01|2.448
18:19:02|2.447
18:19:04|2.45
18:19:05|2.451
18:19:06|2.45
18:19:07|2.452
18:19:08|2.452
18:19:09|2.452
18:19:10|2.452
18:19:11|2.452
18:19:12|2.452
18:19:13|2.453
18:19:14|2.452
18:19:15|2.453
18:19:16|2.452
18:19:17|2.452
18:19:18|2.45
18:19:19|2.45
18:19:20|2.45
18:19:21|2.451
18:19:22|2.451
18:19:23|2.45
18:19:24|2.45
18:19:25|2.45
18:19:26|2.452
18:19:28|2.452
18:19:28|2.451
18:19:29|2.451
18:19:31|2.45
18:19:33|2.45
18:19:34|2.45
18:19:34|2.451
18:19:36|2.45
18:19:37|2.45
18:19:38|2.45
18:19:39|2.45
18:19:40|2.45
18:19:41|2.45
18:19:43|2.45
18:19:43|2.45
18:19:45|2.45
18:19:46|2.45
18:19:47|2.45
18:19:48|2.45
18:19:49|2.45
18:19:51|2.45
18:19:51|2.45
18:19:53|2.45
18:19:54|2.45
18:19:54|2.45
18:19:55|2.45
18:19:56|2.45
18:19:57|2.45
18:19:59|2.45
18:19:59|2.45
18:20:01|2.45
18:20:02|2.45
18:20:03|2.45
18:20:03|2.45
18:20:05|2.448
18:20:06|2.448
18:20:07|2.447
18:20:08|2.447
18:20:09|2.447
18:20:10|2.447
18:20:11|2.447
18:20:12|2.447
18:20:13|2.447
18:20:14|2.448
18:20:15|2.448
18:20:16|2.449
18:20:17|2.449
18:20:18|2.449
18:20:19|2.448
18:20:20|2.448
18:20:21|2.447
18:20:22|2.447
18:20:23|2.447
18:20:24|2.447
18:20:25|2.447
18:20:26|2.448
18:20:27|2.448
18:20:28|2.449
18:20:30|2.448
18:20:31|2.448
18:20:32|2.447
18:20:33|2.448
18:20:34|2.447
18:20:35|2.447
18:20:37|2.447
18:20:38|2.447
18:20:40|2.446
18:20:41|2.446
18:20:42|2.446
18:20:42|2.446
18:20:44|2.446
18:20:45|2.446
18:20:45|2.446
18:20:46|2.446
18:20:47|2.446
18:20:49|2.446
18:20:49|2.445
18:20:50|2.445
18:20:51|2.445
18:20:52|2.445
18:20:53|2.445
18:20:55|2.445
18:20:55|2.445
18:20:57|2.445
18:20:58|2.445
18:20:59|2.445
18:21:00|2.445
18:21:01|2.444
18:21:02|2.444
18:21:02|2.445
18:21:04|2.445
18:21:04|2.445
18:21:06|2.444
18:21:07|2.446
18:21:08|2.445
18:21:09|2.445
18:21:10|2.445
18:21:11|2.445
18:21:11|2.445
18:21:13|2.446
18:21:14|2.446
18:21:15|2.446
18:21:16|2.446
18:21:17|2.446
18:21:18|2.448
18:21:19|2.447
18:21:20|2.447
18:21:21|2.447
18:21:22|2.446
18:21:23|2.446
18:21:24|2.446
18:21:25|2.446
18:21:26|2.446
18:21:27|2.446
18:21:28|2.446
18:21:29|2.446
18:21:31|2.446
18:21:32|2.446
18:21:32|2.446
18:21:33|2.446
18:21:35|2.446
18:21:36|2.446
18:21:37|2.446
18:21:38|2.446
18:21:40|2.446
18:21:40|2.446
18:21:42|2.446
18:21:44|2.446
18:21:44|2.446
18:21:45|2.445
18:21:46|2.444
18:21:47|2.444
18:21:49|2.445
18:21:50|2.445
18:21:51|2.445
18:21:52|2.445
18:21:53|2.447
18:21:54|2.448
18:21:55|2.448
18:21:56|2.448
18:21:57|2.448
18:21:58|2.448
18:21:59|2.448
18:22:00|2.448
18:22:01|2.448
18:22:02|2.448
18:22:03|2.448
18:22:04|2.449
18:22:05|2.45
18:22:06|2.45
18:22:07|2.45
18:22:08|2.449
18:22:09|2.449
18:22:10|2.449
18:22:11|2.449
18:22:12|2.449
18:22:13|2.449
18:22:14|2.449
18:22:15|2.449
18:22:16|2.449
18:22:17|2.449
18:22:18|2.449
18:22:19|2.45
18:22:20|2.45
18:22:21|2.451
18:22:22|2.451
18:22:24|2.451
18:22:25|2.451
18:22:25|2.454
18:22:27|2.453
18:22:27|2.454
18:22:28|2.451
18:22:31|2.451
18:22:32|2.451
18:22:34|2.459
18:22:34|2.459
18:22:36|2.457
18:22:37|2.457
18:22:38|2.454
18:22:38|2.454
18:22:41|2.457
18:22:41|2.461
18:22:42|2.462
18:22:43|2.46
18:22:44|2.46
18:22:45|2.461
18:22:46|2.462
18:22:47|2.461
18:22:48|2.461
18:22:49|2.461
18:22:50|2.46
18:22:52|2.46
18:22:52|2.461
18:22:53|2.461
18:22:54|2.46
18:22:55|2.46
18:22:57|2.46
18:22:57|2.46
18:22:58|2.46
18:22:59|2.46
18:23:00|2.46
18:23:01|2.461
18:23:02|2.461
18:23:03|2.46
18:23:04|2.46
18:23:05|2.461
18:23:06|2.462
18:23:07|2.461
18:23:09|2.461
18:23:10|2.461
18:23:10|2.461
18:23:12|2.461
18:23:13|2.461
18:23:14|2.461
18:23:16|2.461
18:23:16|2.461
18:23:17|2.46
18:23:18|2.46
18:23:19|2.461
18:23:20|2.46
18:23:21|2.46
18:23:22|2.46
18:23:23|2.46
18:23:24|2.46
18:23:25|2.46
18:23:26|2.46
18:23:27|2.46
18:23:28|2.46
18:23:29|2.456
18:23:31|2.456
18:23:31|2.456
18:23:33|2.456
18:23:35|2.456
18:23:35|2.456
18:23:36|2.454
18:23:37|2.454
18:23:38|2.454
18:23:39|2.453
18:23:40|2.452
18:23:42|2.451
18:23:43|2.451
18:23:43|2.451
18:23:44|2.452
18:23:46|2.452
18:23:47|2.455
18:23:48|2.455
18:23:49|2.456
18:23:49|2.456
18:23:51|2.456
18:23:51|2.455
18:23:53|2.455
18:23:54|2.455
18:23:55|2.455
18:23:56|2.455
18:23:56|2.455
18:23:58|2.454
18:23:59|2.455
18:24:00|2.455
18:24:00|2.455
18:24:02|2.455
18:24:03|2.455
18:24:04|2.454
18:24:05|2.454
18:24:06|2.455
18:24:07|2.456
18:24:08|2.456
18:24:09|2.455
18:24:10|2.455
18:24:12|2.453
18:24:12|2.453
18:24:13|2.453
18:24:14|2.453
18:24:15|2.453
18:24:16|2.453
18:24:17|2.453
18:24:18|2.452
18:24:20|2.45
18:24:21|2.449
18:24:22|2.449
18:24:24|2.449
18:24:24|2.45
18:24:25|2.449
18:24:26|2.448
18:24:28|2.452
18:24:29|2.452
18:24:30|2.453
18:24:31|2.455
18:24:32|2.455
18:24:33|2.455
18:24:35|2.453
18:24:35|2.453
18:24:36|2.454
18:24:38|2.454
18:24:39|2.455
18:24:41|2.454
18:24:41|2.454
18:24:42|2.454
18:24:43|2.454
18:24:45|2.454
18:24:45|2.454
18:24:47|2.454
18:24:48|2.455
18:24:49|2.455
18:24:50|2.455
18:24:52|2.454
18:24:53|2.454
18:24:54|2.454
18:24:55|2.456
18:24:55|2.455
18:24:58|2.454
18:24:58|2.454
18:24:59|2.454
18:25:01|2.454
18:25:02|2.454
18:25:02|2.454
18:25:04|2.453
18:25:06|2.452
18:25:06|2.452
18:25:07|2.452
18:25:08|2.453
18:25:09|2.453
18:25:10|2.453
18:25:11|2.453
18:25:12|2.454
18:25:13|2.454
18:25:14|2.454
18:25:15|2.453
18:25:16|2.453
18:25:17|2.453
18:25:18|2.453
18:25:19|2.456
18:25:20|2.457
18:25:21|2.457
18:25:22|2.456
18:25:23|2.456
18:25:24|2.454
18:25:25|2.453
18:25:26|2.453
18:25:27|2.453
18:25:28|2.452
18:25:29|2.452
18:25:30|2.45
18:25:31|2.45
18:25:32|2.451
18:25:34|2.45
18:25:36|2.45
18:25:37|2.451
18:25:38|2.451
18:25:39|2.45
18:25:40|2.45
18:25:41|2.449
18:25:42|2.449
18:25:43|2.451
18:25:44|2.45
18:25:45|2.45
18:25:46|2.45
18:25:48|2.45
18:25:48|2.45
18:25:49|2.45
18:25:50|2.45
18:25:51|2.45
18:25:52|2.449
18:25:53|2.45
18:25:54|2.45
18:25:55|2.45
18:25:57|2.45
18:25:57|2.449
18:25:58|2.45
18:25:59|2.45
18:26:01|2.45
18:26:02|2.45
18:26:04|2.45
18:26:05|2.448
18:26:06|2.448
18:26:07|2.448
18:26:07|2.448
18:26:09|2.449
18:26:11|2.452
18:26:11|2.452
18:26:12|2.454
18:26:13|2.454
18:26:14|2.454
18:26:15|2.453
18:26:16|2.453
18:26:17|2.453
18:26:18|2.453
18:26:19|2.453
18:26:20|2.454
18:26:21|2.454
18:26:22|2.454
18:26:23|2.454
18:26:24|2.454
18:26:25|2.454
18:26:26|2.454
18:26:27|2.454
18:26:28|2.454
18:26:29|2.454
18:26:30|2.454
18:26:31|2.454
18:26:32|2.454
18:26:34|2.454
18:26:36|2.452
18:26:36|2.452
18:26:38|2.452
18:26:40|2.449
18:26:41|2.449
18:26:41|2.449
18:26:42|2.446
18:26:44|2.446
18:26:45|2.445
18:26:46|2.445
18:26:47|2.444
18:26:48|2.444
18:26:49|2.444
18:26:51|2.444
18:26:51|2.445
18:26:53|2.448
18:26:53|2.447
18:26:55|2.447
18:26:56|2.448
18:26:57|2.449
18:26:58|2.449
18:27:00|2.449
18:27:00|2.449
18:27:01|2.449
18:27:03|2.448
18:27:03|2.448
18:27:04|2.448
18:27:05|2.448
18:27:06|2.448
18:27:08|2.446
18:27:10|2.445
18:27:11|2.447
18:27:11|2.447
18:27:12|2.447
18:27:14|2.447
18:27:15|2.447
18:27:15|2.447
18:27:16|2.447
18:27:18|2.447
18:27:19|2.447
18:27:20|2.447
18:27:20|2.447
18:27:21|2.448
18:27:23|2.448
18:27:24|2.448
18:27:24|2.448
18:27:26|2.448
18:27:27|2.448
18:27:28|2.447
18:27:28|2.447
18:27:29|2.447
18:27:30|2.446
18:27:31|2.446
18:27:32|2.446
18:27:33|2.446
18:27:35|2.447
18:27:36|2.446
18:27:38|2.448
18:27:39|2.448
18:27:40|2.448
18:27:42|2.447
18:27:42|2.447
18:27:44|2.446
18:27:46|2.446
18:27:46|2.446
18:27:47|2.446
18:27:48|2.446
18:27:50|2.446
18:27:50|2.446
18:27:52|2.446
18:27:53|2.446
18:27:54|2.446
18:27:55|2.446
18:27:56|2.446
18:27:57|2.446
18:27:58|2.445
18:27:59|2.445
18:28:00|2.443
18:28:01|2.442
18:28:02|2.441
18:28:03|2.441
18:28:04|2.441
18:28:05|2.441
18:28:06|2.441
18:28:07|2.442
18:28:08|2.441
18:28:09|2.443
18:28:10|2.443
18:28:11|2.442
18:28:12|2.441
18:28:13|2.441
18:28:14|2.441
18:28:15|2.44
18:28:16|2.44
18:28:17|2.44
18:28:18|2.44
18:28:19|2.44
18:28:20|2.44
18:28:21|2.44
18:28:23|2.44
18:28:24|2.44
18:28:25|2.441
18:28:26|2.44
18:28:27|2.44
18:28:27|2.44
18:28:29|2.44
18:28:29|2.44
18:28:31|2.44
18:28:31|2.44
18:28:32|2.44
18:28:33|2.442
18:28:34|2.442
18:28:36|2.442
18:28:38|2.442
18:28:39|2.442
18:28:40|2.44
18:28:41|2.44
18:28:42|2.44
18:28:44|2.441
18:28:44|2.441
18:28:46|2.441
18:28:47|2.442
18:28:48|2.442
18:28:49|2.442
18:28:50|2.442
18:28:51|2.442
18:28:52|2.441
18:28:53|2.441
18:28:54|2.441
18:28:55|2.441
18:28:56|2.441
18:28:57|2.441
18:28:58|2.441
18:28:59|2.441
18:29:00|2.441
18:29:01|2.441
18:29:02|2.441
18:29:03|2.44
18:29:04|2.44
18:29:05|2.44
18:29:06|2.438
18:29:07|2.438
18:29:08|2.438
18:29:09|2.438
18:29:10|2.438
18:29:12|2.439
18:29:12|2.438
18:29:13|2.438
18:29:14|2.437
18:29:15|2.438
18:29:16|2.44
18:29:17|2.44
18:29:18|2.44
18:29:19|2.44
18:29:20|2.442
18:29:21|2.442
18:29:22|2.444
18:29:23|2.446
18:29:24|2.446
18:29:26|2.445
18:29:26|2.445
18:29:27|2.446
18:29:28|2.445
18:29:29|2.445
18:29:30|2.445
18:29:31|2.445
18:29:32|2.445
18:29:33|2.445
18:29:34|2.445
18:29:35|2.444
18:29:37|2.443
18:29:38|2.445
18:29:40|2.444
18:29:41|2.443
18:29:41|2.445
18:29:42|2.444
18:29:43|2.444
18:29:44|2.444
18:29:45|2.444
18:29:47|2.444
18:29:47|2.444
18:29:48|2.444
18:29:49|2.444
18:29:50|2.444
18:29:51|2.442
18:29:53|2.442
18:29:54|2.442
18:29:55|2.442
18:29:56|2.441
18:29:57|2.441
18:29:58|2.44
18:29:59|2.44
18:30:00|2.44
18:30:01|2.438
18:30:02|2.437
18:30:03|2.437
18:30:04|2.437
18:30:05|2.437
18:30:06|2.437
18:30:07|2.437
18:30:08|2.437
18:30:09|2.438
18:30:10|2.437
18:30:11|2.437
18:30:12|2.437
18:30:13|2.437
18:30:14|2.437
18:30:15|2.437
18:30:16|2.436
18:30:17|2.44
18:30:18|2.44
18:30:19|2.44
18:30:20|2.441
18:30:21|2.441
18:30:22|2.444
18:30:23|2.441
18:30:24|2.44
18:30:25|2.44
18:30:26|2.44
18:30:27|2.44
18:30:28|2.44
18:30:29|2.44
18:30:30|2.44
18:30:31|2.44
18:30:32|2.441
18:30:33|2.44
18:30:34|2.44
18:30:35|2.441
18:30:36|2.441
18:30:37|2.441
18:30:39|2.441
18:30:39|2.441
18:30:41|2.439
18:30:42|2.438
18:30:44|2.438
18:30:44|2.438
18:30:45|2.438
18:30:46|2.438
18:30:47|2.438
18:30:48|2.438
18:30:49|2.438
18:30:50|2.438
18:30:51|2.438
18:30:53|2.438
18:30:54|2.438
18:30:55|2.438
18:30:56|2.437
18:30:57|2.437
18:30:58|2.439
18:30:59|2.439
18:31:00|2.439
18:31:01|2.439
18:31:02|2.44
18:31:03|2.44
18:31:05|2.439
18:31:06|2.439
18:31:07|2.439
18:31:08|2.439
18:31:09|2.44
18:31:10|2.443
18:31:11|2.442
18:31:12|2.442
18:31:13|2.443
18:31:14|2.443
18:31:15|2.443
18:31:16|2.444
18:31:17|2.445
18:31:18|2.445
18:31:19|2.445
18:31:21|2.448
18:31:21|2.449
18:31:22|2.449
18:31:23|2.449
18:31:24|2.448
18:31:25|2.448
18:31:26|2.448
18:31:27|2.449
18:31:28|2.45
18:31:29|2.449
18:31:30|2.449
18:31:31|2.449
18:31:32|2.45
18:31:33|2.451
18:31:34|2.451
18:31:35|2.452
18:31:37|2.452
18:31:37|2.452
18:31:39|2.45
18:31:41|2.45
18:31:42|2.45
18:31:43|2.45
18:31:43|2.452
18:31:45|2.452
18:31:46|2.448
18:31:46|2.448
18:31:48|2.447
18:31:49|2.447
18:31:49|2.447
18:31:51|2.447
18:31:52|2.447
18:31:54|2.447
18:31:54|2.447
18:31:55|2.447
18:31:56|2.447
18:31:57|2.447
18:31:58|2.447
18:31:59|2.445
18:32:00|2.447
18:32:01|2.446
18:32:02|2.447
18:32:03|2.447
18:32:05|2.447
18:32:05|2.447
18:32:06|2.447
18:32:07|2.448
18:32:08|2.448
18:32:10|2.449
18:32:10|2.451
18:32:11|2.45
18:32:12|2.451
18:32:13|2.451
18:32:14|2.451
18:32:15|2.451
18:32:16|2.451
18:32:17|2.451
18:32:18|2.451
18:32:19|2.451
18:32:20|2.451
18:32:21|2.451
18:32:22|2.453
18:32:23|2.451
18:32:25|2.45
18:32:25|2.45
18:32:26|2.45
18:32:27|2.45
18:32:28|2.45
18:32:30|2.451
18:32:30|2.451
18:32:31|2.45
18:32:32|2.45
18:32:33|2.45
18:32:34|2.45
18:32:35|2.45
18:32:36|2.45
18:32:37|2.45
18:32:38|2.45
18:32:40|2.45
18:32:42|2.45
18:32:43|2.45
18:32:43|2.45
18:32:45|2.45
18:32:46|2.45
18:32:46|2.448
18:32:48|2.448
18:32:49|2.448
18:32:51|2.448
18:32:51|2.448
18:32:52|2.447
18:32:53|2.447
18:32:54|2.445
18:32:55|2.445
18:32:57|2.448
18:32:57|2.449
18:32:59|2.449
18:33:00|2.447
18:33:01|2.447
18:33:02|2.447
18:33:02|2.447
18:33:04|2.447
18:33:05|2.447
18:33:06|2.447
18:33:08|2.446
18:33:08|2.446
18:33:09|2.445
18:33:10|2.445
18:33:12|2.445
18:33:13|2.445
18:33:14|2.443
18:33:15|2.443
18:33:15|2.443
18:33:17|2.443
18:33:18|2.444
18:33:19|2.444
18:33:21|2.443
18:33:21|2.443
18:33:22|2.443
18:33:23|2.443
18:33:24|2.443
18:33:25|2.443
18:33:26|2.443
18:33:27|2.443
18:33:28|2.443
18:33:29|2.443
18:33:30|2.443
18:33:31|2.443
18:33:32|2.443
18:33:33|2.443
18:33:34|2.443
18:33:35|2.443
18:33:37|2.443
18:33:38|2.443
18:33:38|2.443
18:33:40|2.443
18:33:41|2.443
18:33:42|2.444
18:33:42|2.444
18:33:44|2.444
18:33:45|2.444
18:33:46|2.445
18:33:47|2.447
18:33:49|2.446
18:33:49|2.445
18:33:50|2.444
18:33:51|2.444
18:33:53|2.443
18:33:53|2.443
18:33:55|2.444
18:33:56|2.444
18:33:56|2.444
18:33:58|2.444
18:33:58|2.444
18:33:59|2.444
18:34:01|2.443
18:34:03|2.443
18:34:03|2.443
18:34:04|2.446
18:34:05|2.445
18:34:06|2.445
18:34:07|2.445
18:34:08|2.445
18:34:09|2.445
18:34:10|2.445
18:34:11|2.445
18:34:12|2.448
18:34:13|2.448
18:34:14|2.448
18:34:15|2.448
18:34:16|2.448
18:34:18|2.448
18:34:18|2.448
18:34:20|2.448
18:34:21|2.448
18:34:22|2.448
18:34:23|2.448
18:34:24|2.448
18:34:25|2.448
18:34:26|2.448
18:34:27|2.448
18:34:28|2.448
18:34:29|2.449
18:34:29|2.449
18:34:31|2.449
18:34:32|2.449
18:34:33|2.449
18:34:34|2.449
18:34:34|2.449
18:34:36|2.449
18:34:37|2.449
18:34:38|2.449
18:34:39|2.449
18:34:39|2.449
18:34:40|2.449
18:34:43|2.449
18:34:44|2.449
18:34:44|2.449
18:34:45|2.449
18:34:47|2.449
18:34:47|2.449
18:34:48|2.449
18:34:50|2.449
18:34:51|2.449
18:34:53|2.449
18:34:53|2.449
18:34:55|2.449
18:34:55|2.449
18:34:56|2.449
18:34:58|2.449
18:34:59|2.448
18:35:00|2.448
18:35:01|2.448
18:35:02|2.447
18:35:03|2.447
18:35:05|2.448
18:35:05|2.448
18:35:07|2.448
18:35:09|2.448
18:35:09|2.448
18:35:10|2.448
18:35:11|2.448
18:35:12|2.448
18:35:13|2.448
18:35:14|2.448
18:35:15|2.448
18:35:16|2.448
18:35:17|2.448
18:35:18|2.448
18:35:19|2.449
18:35:20|2.448
18:35:21|2.448
18:35:22|2.448
18:35:23|2.448
18:35:25|2.448
18:35:26|2.448
18:35:26|2.447
18:35:28|2.447
18:35:29|2.447
18:35:30|2.447
18:35:30|2.448
18:35:31|2.447
18:35:33|2.447
18:35:34|2.447
18:35:35|2.447
18:35:36|2.447
18:35:37|2.447
18:35:38|2.447
18:35:39|2.447
18:35:40|2.447
18:35:41|2.448
18:35:42|2.448
18:35:42|2.448
18:35:45|2.448
18:35:46|2.448
18:35:47|2.448
18:35:47|2.448
18:35:49|2.448
18:35:50|2.448
18:35:51|2.448
18:35:52|2.448
18:35:54|2.448
18:35:54|2.448
18:35:55|2.448
18:35:56|2.448
18:35:57|2.448
18:35:59|2.448
18:36:00|2.45
18:36:01|2.45
18:36:02|2.45
18:36:03|2.45
18:36:05|2.449
18:36:06|2.449
18:36:07|2.45
18:36:08|2.45
18:36:09|2.45
18:36:10|2.45
18:36:11|2.45
18:36:12|2.45
18:36:13|2.45
18:36:14|2.45
18:36:15|2.45
18:36:16|2.451
18:36:18|2.45
18:36:19|2.45
18:36:20|2.45
18:36:21|2.448
18:36:22|2.447
18:36:23|2.447
18:36:25|2.447
18:36:26|2.447
18:36:27|2.445
18:36:28|2.445
18:36:29|2.445
18:36:30|2.445
18:36:30|2.443
18:36:33|2.442
18:36:33|2.442
18:36:34|2.442
18:36:35|2.442
18:36:36|2.442
18:36:37|2.442
18:36:38|2.443
18:36:39|2.445
18:36:40|2.445
18:36:41|2.445
18:36:42|2.445
18:36:44|2.445
18:36:44|2.445
18:36:46|2.447
18:36:47|2.447
18:36:48|2.447
18:36:50|2.447
18:36:51|2.446
18:36:52|2.445
18:36:53|2.445
18:36:54|2.445
18:36:55|2.445
18:36:56|2.443
18:36:57|2.443
18:36:59|2.443
18:37:00|2.444
18:37:00|2.444
18:37:02|2.444
18:37:03|2.444
18:37:04|2.444
18:37:05|2.444
18:37:07|2.445
18:37:08|2.445
18:37:09|2.444
18:37:10|2.443
18:37:11|2.443
18:37:11|2.443
18:37:13|2.443
18:37:14|2.443
18:37:15|2.443
18:37:16|2.443
18:37:17|2.442
18:37:18|2.442
18:37:19|2.442
18:37:20|2.443
18:37:21|2.442
18:37:22|2.442
18:37:23|2.442
18:37:24|2.442
18:37:25|2.442
18:37:26|2.442
18:37:27|2.442
18:37:28|2.442
18:37:29|2.442
18:37:30|2.442
18:37:31|2.441
18:37:32|2.441
18:37:33|2.441
18:37:34|2.441
18:37:35|2.442
18:37:36|2.442
18:37:37|2.442
18:37:38|2.442
18:37:39|2.442
18:37:40|2.442
18:37:41|2.443
18:37:42|2.443
18:37:43|2.443
18:37:45|2.444
18:37:46|2.444
18:37:48|2.444
18:37:49|2.444
18:37:51|2.442
18:37:51|2.442
18:37:53|2.442
18:37:54|2.442
18:37:54|2.442
18:37:55|2.442
18:37:56|2.442
18:37:58|2.442
18:38:00|2.442
18:38:00|2.442
18:38:01|2.442
18:38:03|2.442
18:38:04|2.442
18:38:05|2.442
18:38:06|2.44
18:38:07|2.44
18:38:08|2.442
18:38:09|2.444
18:38:10|2.444
18:38:11|2.445
18:38:12|2.445
18:38:13|2.445
18:38:14|2.445
18:38:15|2.444
18:38:16|2.443
18:38:18|2.442
18:38:18|2.442
18:38:19|2.442
18:38:20|2.442
18:38:21|2.442
18:38:22|2.443
18:38:23|2.441
18:38:24|2.441
18:38:25|2.441
18:38:26|2.441
18:38:27|2.442
18:38:28|2.441
18:38:29|2.441
18:38:31|2.441
18:38:32|2.441
18:38:33|2.441
18:38:34|2.442
18:38:35|2.441
18:38:36|2.441
18:38:37|2.441
18:38:38|2.441
18:38:39|2.441
18:38:40|2.441
18:38:41|2.441
18:38:42|2.441
18:38:43|2.441
18:38:44|2.441
18:38:45|2.441
18:38:47|2.441
18:38:48|2.441
18:38:49|2.441
18:38:50|2.441
18:38:51|2.441
18:38:52|2.441
18:38:53|2.442
18:38:54|2.442
18:38:55|2.442
18:38:56|2.442
18:38:57|2.442
18:38:58|2.442
18:38:59|2.442
18:39:00|2.442
18:39:01|2.442
18:39:02|2.442
18:39:03|2.442
18:39:04|2.442
18:39:05|2.443
18:39:06|2.443
18:39:07|2.443
18:39:08|2.443
18:39:09|2.443
18:39:10|2.443
18:39:11|2.443
18:39:12|2.444
18:39:13|2.444
18:39:14|2.443
18:39:15|2.443
18:39:16|2.443
18:39:17|2.443
18:39:18|2.442
18:39:19|2.441
18:39:20|2.44
18:39:21|2.44
18:39:22|2.44
18:39:23|2.44
18:39:24|2.44
18:39:25|2.44
18:39:26|2.44
18:39:27|2.44
18:39:28|2.44
18:39:29|2.44
18:39:30|2.441
18:39:31|2.44
18:39:32|2.44
18:39:33|2.44
18:39:34|2.439
18:39:35|2.438
18:39:36|2.438
18:39:37|2.438
18:39:38|2.438
18:39:39|2.438
18:39:40|2.439
18:39:41|2.439
18:39:42|2.438
18:39:43|2.438
18:39:44|2.438
18:39:45|2.438
18:39:46|2.438
18:39:48|2.438
18:39:49|2.438
18:39:49|2.437
18:39:51|2.437
18:39:51|2.438
18:39:52|2.438
18:39:53|2.438
18:39:54|2.439
18:39:55|2.438
18:39:56|2.438
18:39:57|2.438
18:39:58|2.438
18:39:59|2.438
18:40:01|2.438
18:40:02|2.439
18:40:03|2.438
18:40:03|2.438
18:40:05|2.438
18:40:06|2.438
18:40:06|2.439
18:40:08|2.438
18:40:09|2.437
18:40:10|2.438
18:40:11|2.438
18:40:12|2.438
18:40:13|2.437
18:40:14|2.436
18:40:15|2.436
18:40:16|2.435
18:40:17|2.434
18:40:18|2.434
18:40:19|2.436
18:40:20|2.437
18:40:21|2.436
18:40:22|2.435
18:40:23|2.434
18:40:24|2.435
18:40:25|2.435
18:40:26|2.434
18:40:27|2.434
18:40:28|2.434
18:40:29|2.433
18:40:30|2.433
18:40:31|2.433
18:40:32|2.433
18:40:33|2.434
18:40:34|2.437
18:40:35|2.437
18:40:36|2.436
18:40:37|2.436
18:40:38|2.436
18:40:39|2.436
18:40:40|2.436
18:40:41|2.436
18:40:42|2.436
18:40:43|2.436
18:40:44|2.436
18:40:45|2.436
18:40:46|2.436
18:40:47|2.436
18:40:49|2.436
18:40:50|2.436
18:40:52|2.436
18:40:52|2.436
18:40:54|2.436
18:40:54|2.436
18:40:55|2.436
18:40:56|2.438
18:40:58|2.438
18:40:58|2.437
18:40:59|2.437
18:41:00|2.437
18:41:02|2.436
18:41:03|2.436
18:41:04|2.436
18:41:05|2.436
18:41:06|2.436
18:41:07|2.436
18:41:08|2.436
18:41:09|2.436
18:41:10|2.436
18:41:11|2.436
18:41:13|2.436
18:41:14|2.436
18:41:14|2.435
18:41:16|2.435
18:41:17|2.434
18:41:18|2.432
18:41:19|2.432
18:41:20|2.432
18:41:21|2.432
18:41:22|2.431
18:41:23|2.43
18:41:24|2.43
18:41:25|2.43
18:41:26|2.429
18:41:27|2.429
18:41:28|2.427
18:41:29|2.427
18:41:30|2.427
18:41:31|2.427
18:41:32|2.427
18:41:33|2.43
18:41:34|2.43
18:41:36|2.43
18:41:37|2.43
18:41:37|2.43
18:41:38|2.429
18:41:39|2.429
18:41:41|2.429
18:41:42|2.429
18:41:42|2.429
18:41:44|2.428
18:41:45|2.428
18:41:45|2.428
18:41:46|2.428
18:41:47|2.428
18:41:49|2.429
18:41:50|2.429
18:41:52|2.43
18:41:53|2.428
18:41:55|2.428
18:41:56|2.428
18:41:57|2.428
18:41:58|2.428
18:42:00|2.429
18:42:00|2.429
18:42:02|2.429
18:42:03|2.429
18:42:04|2.429
18:42:05|2.429
18:42:06|2.428
18:42:07|2.429
18:42:08|2.429
18:42:09|2.43
18:42:10|2.43
18:42:11|2.43
18:42:12|2.43
18:42:14|2.429
18:42:14|2.429
18:42:16|2.429
18:42:17|2.43
18:42:18|2.429
18:42:19|2.429
18:42:20|2.429
18:42:21|2.429
18:42:22|2.428
18:42:23|2.428
18:42:24|2.43
18:42:26|2.43
18:42:27|2.429
18:42:28|2.429
18:42:29|2.428
18:42:29|2.428
18:42:30|2.429
18:42:32|2.43
18:42:32|2.43
18:42:33|2.434
18:42:34|2.434
18:42:35|2.435
18:42:37|2.435
18:42:37|2.434
18:42:38|2.434
18:42:39|2.434
18:42:40|2.434
18:42:42|2.435
18:42:42|2.437
18:42:44|2.437
18:42:44|2.437
18:42:45|2.437
18:42:47|2.437
18:42:47|2.437
18:42:48|2.439
18:42:50|2.438
18:42:51|2.437
18:42:53|2.435
18:42:54|2.433
18:42:55|2.434
18:42:57|2.433
18:42:57|2.433
18:42:59|2.433
18:43:00|2.432
18:43:01|2.431
18:43:02|2.431
18:43:03|2.43
18:43:05|2.429
18:43:06|2.429
18:43:07|2.429
18:43:09|2.429
18:43:10|2.431
18:43:11|2.432
18:43:12|2.431
18:43:13|2.433
18:43:14|2.433
18:43:15|2.433
18:43:16|2.433
18:43:17|2.433
18:43:18|2.434
18:43:19|2.435
18:43:20|2.435
18:43:21|2.436
18:43:22|2.435
18:43:23|2.435
18:43:24|2.435
18:43:25|2.435
18:43:26|2.435
18:43:27|2.439
18:43:28|2.44
18:43:29|2.44
18:43:30|2.44
18:43:31|2.44
18:43:32|2.44
18:43:33|2.44
18:43:34|2.44
18:43:35|2.44
18:43:36|2.44
18:43:37|2.44
18:43:38|2.44
18:43:39|2.44
18:43:40|2.439
18:43:42|2.439
18:43:42|2.441
18:43:44|2.441
18:43:44|2.44
18:43:46|2.438
18:43:47|2.438
18:43:47|2.438
18:43:48|2.439
18:43:49|2.438
18:43:51|2.437
18:43:53|2.437
18:43:53|2.437
18:43:55|2.437
18:43:56|2.438
18:43:58|2.438
18:43:59|2.439
18:44:00|2.439
18:44:00|2.44
18:44:02|2.44
18:44:03|2.439
18:44:04|2.439
18:44:06|2.439
18:44:07|2.439
18:44:08|2.439
18:44:09|2.439
18:44:10|2.438
18:44:11|2.438
18:44:12|2.438
18:44:13|2.438
18:44:14|2.437
18:44:15|2.436
18:44:17|2.436
18:44:18|2.436
18:44:18|2.436
18:44:20|2.436
18:44:20|2.436
18:44:21|2.436
18:44:23|2.436
18:44:23|2.437
18:44:25|2.437
18:44:25|2.437
18:44:26|2.437
18:44:28|2.435
18:44:28|2.436
18:44:29|2.433
18:44:30|2.434
18:44:31|2.431
18:44:33|2.431
18:44:33|2.431
18:44:34|2.431
18:44:35|2.43
18:44:36|2.43
18:44:37|2.43
18:44:38|2.43
18:44:39|2.43
18:44:40|2.429
18:44:42|2.429
18:44:42|2.428
18:44:44|2.428
18:44:44|2.428
18:44:45|2.428
18:44:46|2.428
18:44:48|2.428
18:44:48|2.428
18:44:50|2.428
18:44:51|2.428
18:44:51|2.428
18:44:53|2.428
18:44:53|2.428
18:44:55|2.428
18:44:56|2.429
18:44:56|2.429
18:44:57|2.428
18:44:59|2.427
18:45:00|2.427
18:45:01|2.426
18:45:02|2.426
18:45:03|2.425
18:45:04|2.425
18:45:05|2.426
18:45:06|2.426
18:45:07|2.426
18:45:08|2.424
18:45:09|2.424
18:45:10|2.424
18:45:11|2.429
18:45:12|2.429
18:45:13|2.429
18:45:14|2.427
18:45:15|2.426
18:45:16|2.426
18:45:17|2.426
18:45:18|2.426
18:45:19|2.425
18:45:20|2.425
18:45:21|2.424
18:45:22|2.425
18:45:23|2.424
18:45:24|2.423
18:45:25|2.424
18:45:26|2.424
18:45:27|2.424
18:45:28|2.426
18:45:29|2.424
18:45:30|2.424
18:45:31|2.424
18:45:32|2.424
18:45:33|2.424
18:45:34|2.424
18:45:35|2.424
18:45:36|2.425
18:45:37|2.425
18:45:38|2.425
18:45:39|2.425
18:45:40|2.425
18:45:41|2.425
18:45:42|2.425
18:45:43|2.424
18:45:44|2.424
18:45:45|2.424
18:45:46|2.424
18:45:48|2.424
18:45:48|2.424
18:45:49|2.424
18:45:50|2.424
18:45:52|2.423
18:45:53|2.423
18:45:55|2.423
18:45:55|2.423
18:45:56|2.423
18:45:58|2.423
18:45:59|2.424
18:46:00|2.424
18:46:01|2.426
18:46:03|2.425
18:46:03|2.424
18:46:05|2.424
18:46:06|2.423
18:46:07|2.423
18:46:09|2.422
18:46:10|2.422
18:46:11|2.42
18:46:12|2.421
18:46:14|2.421
18:46:15|2.421
18:46:15|2.422
18:46:17|2.423
18:46:18|2.423
18:46:19|2.423
18:46:20|2.421
18:46:20|2.42
18:46:22|2.421
18:46:22|2.421
18:46:24|2.421
18:46:25|2.421
18:46:26|2.421
18:46:27|2.42
18:46:28|2.42
18:46:29|2.42
18:46:30|2.42
18:46:32|2.422
18:46:33|2.422
18:46:33|2.422
18:46:34|2.421
18:46:35|2.421
18:46:37|2.421
18:46:38|2.421
18:46:38|2.421
18:46:40|2.421
18:46:40|2.421
18:46:42|2.421
18:46:42|2.421
18:46:44|2.421
18:46:44|2.421
18:46:46|2.421
18:46:46|2.42
18:46:48|2.42
18:46:49|2.42
18:46:50|2.42
18:46:50|2.422
18:46:52|2.422
18:46:52|2.421
18:46:54|2.42
18:46:56|2.42
18:46:57|2.42
18:46:59|2.419
18:47:00|2.419
18:47:02|2.419
18:47:03|2.418
18:47:04|2.419
18:47:05|2.42
18:47:06|2.419
18:47:07|2.421
18:47:08|2.423
18:47:09|2.424
18:47:10|2.425
18:47:11|2.424
18:47:13|2.424
18:47:13|2.424
18:47:15|2.424
18:47:15|2.424
18:47:17|2.423
18:47:18|2.421
18:47:20|2.421
18:47:21|2.421
18:47:21|2.419
18:47:23|2.419
18:47:23|2.419
18:47:25|2.419
18:47:26|2.418
18:47:27|2.418
18:47:28|2.418
18:47:29|2.418
18:47:30|2.418
18:47:31|2.418
18:47:32|2.418
18:47:33|2.418
18:47:34|2.418
18:47:35|2.418
18:47:36|2.42
18:47:37|2.421
18:47:38|2.421
18:47:39|2.42
18:47:40|2.42
18:47:41|2.42
18:47:42|2.419
18:47:43|2.419
18:47:44|2.418
18:47:45|2.419
18:47:46|2.419
18:47:47|2.419
18:47:48|2.419
18:47:49|2.419
18:47:50|2.419
18:47:51|2.419
18:47:53|2.42
18:47:54|2.42
18:47:55|2.422
18:47:57|2.422
18:47:58|2.422
18:47:59|2.422
18:48:00|2.422
18:48:01|2.423
18:48:02|2.423
18:48:04|2.423
18:48:05|2.423
18:48:05|2.423
18:48:07|2.423
18:48:08|2.423
18:48:09|2.423
18:48:11|2.423
18:48:12|2.423
18:48:13|2.422
18:48:14|2.422
18:48:15|2.422
18:48:16|2.424
18:48:17|2.425
18:48:18|2.425
18:48:19|2.425
18:48:20|2.424
18:48:21|2.422
18:48:22|2.421
18:48:24|2.422
18:48:24|2.421
18:48:26|2.421
18:48:26|2.421
18:48:28|2.42
18:48:29|2.419
18:48:29|2.419
18:48:31|2.418
18:48:32|2.418
18:48:33|2.418
18:48:33|2.418
18:48:35|2.42
18:48:36|2.419
18:48:37|2.419
18:48:38|2.419
18:48:38|2.419
18:48:39|2.419
18:48:41|2.419
18:48:42|2.419
18:48:42|2.418
18:48:44|2.418
18:48:45|2.418
18:48:45|2.419
18:48:47|2.421
18:48:48|2.42
18:48:48|2.419
18:48:50|2.418
18:48:50|2.418
18:48:51|2.418
18:48:53|2.419
18:48:53|2.419
18:48:55|2.419
18:48:56|2.419
18:48:58|2.419
18:48:58|2.419
18:48:59|2.419
18:49:01|2.42
18:49:02|2.421
18:49:04|2.42
18:49:05|2.42
18:49:06|2.42
18:49:07|2.42
18:49:08|2.42
18:49:08|2.419
18:49:09|2.418
18:49:11|2.418
18:49:13|2.418
18:49:14|2.419
18:49:15|2.418
18:49:16|2.418
18:49:16|2.418
18:49:17|2.418
18:49:19|2.418
18:49:19|2.418
18:49:20|2.419
18:49:21|2.419
18:49:22|2.419
18:49:24|2.419
18:49:24|2.418
18:49:25|2.418
18:49:26|2.418
18:49:27|2.418
18:49:28|2.418
18:49:30|2.418
18:49:30|2.418
18:49:32|2.419
18:49:32|2.419
18:49:34|2.419
18:49:35|2.42
18:49:35|2.42
18:49:36|2.42
18:49:37|2.42
18:49:38|2.42
18:49:40|2.42
18:49:41|2.42
18:49:42|2.42
18:49:43|2.42
18:49:44|2.422
18:49:45|2.422
18:49:46|2.423
18:49:47|2.424
18:49:48|2.423
18:49:49|2.423
18:49:50|2.423
18:49:51|2.422
18:49:52|2.423
18:49:53|2.423
18:49:54|2.423
18:49:55|2.423
18:49:56|2.423
18:49:57|2.423
18:49:58|2.423
18:50:00|2.424
18:50:00|2.424
18:50:01|2.423
18:50:03|2.423
18:50:05|2.423
18:50:06|2.422
18:50:08|2.419
18:50:08|2.418
18:50:10|2.418
18:50:10|2.418
18:50:11|2.418
18:50:13|2.418
18:50:14|2.419
18:50:15|2.419
18:50:15|2.419
18:50:16|2.419
18:50:17|2.419
18:50:18|2.419
18:50:20|2.419
18:50:21|2.419
18:50:22|2.419
18:50:23|2.42
18:50:24|2.42
18:50:25|2.42
18:50:26|2.42
18:50:27|2.42
18:50:28|2.42
18:50:29|2.42
18:50:30|2.42
18:50:31|2.42
18:50:32|2.42
18:50:33|2.42
18:50:34|2.42
18:50:35|2.42
18:50:36|2.419
18:50:37|2.42
18:50:38|2.421
18:50:39|2.42
18:50:40|2.42
18:50:41|2.42
18:50:42|2.419
18:50:43|2.418
18:50:44|2.418
18:50:45|2.418
18:50:46|2.42
18:50:47|2.42
18:50:48|2.419
18:50:49|2.421
18:50:51|2.421
18:50:51|2.423
18:50:52|2.423
18:50:54|2.424
18:50:54|2.424
18:50:56|2.423
18:50:56|2.423
18:50:58|2.422
18:51:00|2.422
18:51:01|2.423
18:51:03|2.422
18:51:04|2.421
18:51:05|2.421
18:51:06|2.421
18:51:07|2.421
18:51:09|2.423
18:51:10|2.423
18:51:12|2.424
18:51:12|2.423
18:51:13|2.423
18:51:15|2.423
18:51:16|2.423
18:51:17|2.423
18:51:17|2.423
18:51:19|2.423
18:51:19|2.423
18:51:20|2.423
18:51:22|2.423
18:51:22|2.423
18:51:23|2.423
18:51:24|2.423
18:51:25|2.423
18:51:26|2.423
18:51:28|2.423
18:51:28|2.423
18:51:30|2.423
18:51:30|2.423
18:51:32|2.423
18:51:33|2.423
18:51:33|2.423
18:51:35|2.423
18:51:36|2.423
18:51:36|2.423
18:51:37|2.423
18:51:39|2.423
18:51:39|2.423
18:51:41|2.423
18:51:41|2.423
18:51:43|2.423
18:51:44|2.426
18:51:45|2.426
18:51:45|2.429
18:51:47|2.428
18:51:47|2.429
18:51:48|2.429
18:51:50|2.429
18:51:50|2.429
18:51:52|2.429
18:51:52|2.429
18:51:54|2.429
18:51:54|2.429
18:51:56|2.43
18:51:56|2.43
18:51:57|2.43
18:51:59|2.43
18:52:01|2.43
18:52:02|2.43
18:52:03|2.43
18:52:04|2.43
18:52:05|2.43
18:52:07|2.431
18:52:08|2.431
18:52:08|2.433
18:52:10|2.432
18:52:11|2.432
18:52:12|2.433
18:52:13|2.433
18:52:14|2.433
18:52:15|2.433
18:52:16|2.433
18:52:17|2.433
18:52:19|2.433
18:52:19|2.433
18:52:20|2.433
18:52:21|2.434
18:52:22|2.434
18:52:23|2.434
18:52:24|2.432
18:52:25|2.431
18:52:26|2.43
18:52:27|2.43
18:52:28|2.43
18:52:29|2.431
18:52:30|2.431
18:52:31|2.431
18:52:33|2.431
18:52:33|2.431
18:52:34|2.432
18:52:36|2.432
18:52:37|2.432
18:52:38|2.432
18:52:39|2.432
18:52:40|2.432
18:52:41|2.432
18:52:42|2.432
18:52:44|2.432
18:52:44|2.432
18:52:46|2.432
18:52:47|2.432
18:52:48|2.433
18:52:49|2.431
18:52:50|2.431
18:52:51|2.433
18:52:52|2.433
18:52:53|2.434
18:52:54|2.434
18:52:55|2.434
18:52:56|2.434
18:52:57|2.434
18:52:58|2.434
18:52:59|2.434
18:53:01|2.434
18:53:01|2.434
18:53:02|2.434
18:53:03|2.434
18:53:05|2.434
18:53:06|2.434
18:53:07|2.434
18:53:08|2.435
18:53:10|2.434
18:53:10|2.433
18:53:11|2.433
18:53:12|2.434
18:53:13|2.434
18:53:14|2.434
18:53:15|2.434
18:53:17|2.436
18:53:17|2.435
18:53:18|2.435
18:53:20|2.434
18:53:21|2.434
18:53:22|2.434
18:53:23|2.435
18:53:24|2.435
18:53:25|2.435
18:53:26|2.434
18:53:27|2.434
18:53:28|2.434
18:53:29|2.435
18:53:30|2.434
18:53:31|2.434
18:53:31|2.436
18:53:33|2.436
18:53:33|2.435
18:53:36|2.435
18:53:36|2.435
18:53:37|2.435
18:53:38|2.435
18:53:39|2.434
18:53:40|2.434
18:53:41|2.434
18:53:42|2.436
18:53:43|2.435
18:53:45|2.435
18:53:45|2.435
18:53:47|2.435
18:53:47|2.435
18:53:48|2.435
18:53:50|2.435
18:53:51|2.435
18:53:51|2.434
18:53:53|2.434
18:53:53|2.433
18:53:54|2.433
18:53:56|2.433
18:53:57|2.433
18:53:58|2.433
18:53:59|2.433
18:53:59|2.433
18:54:02|2.436
18:54:03|2.435
18:54:04|2.435
18:54:05|2.435
18:54:07|2.435
18:54:07|2.435
18:54:08|2.435
18:54:09|2.435
18:54:11|2.435
18:54:12|2.435
18:54:13|2.435
18:54:14|2.435
18:54:15|2.435
18:54:16|2.435
18:54:18|2.435
18:54:18|2.435
18:54:20|2.435
18:54:21|2.434
18:54:22|2.434
18:54:23|2.435
18:54:24|2.435
18:54:25|2.434
18:54:26|2.434
18:54:27|2.434
18:54:27|2.434
18:54:29|2.434
18:54:30|2.434
18:54:30|2.434
18:54:32|2.434
18:54:33|2.434
18:54:34|2.434
18:54:35|2.435
18:54:37|2.437
18:54:37|2.436
18:54:38|2.436
18:54:39|2.435
18:54:40|2.435
18:54:41|2.436
18:54:42|2.435
18:54:43|2.435
18:54:44|2.437
18:54:45|2.435
18:54:46|2.435
18:54:47|2.435
18:54:48|2.435
18:54:49|2.438
18:54:50|2.437
18:54:51|2.437
18:54:52|2.437
18:54:53|2.437
18:54:54|2.437
18:54:55|2.437
18:54:56|2.437
18:54:57|2.437
18:54:58|2.437
18:54:59|2.437
18:55:00|2.436
18:55:02|2.436
18:55:02|2.436
18:55:04|2.436
18:55:05|2.436
18:55:06|2.437
18:55:07|2.436
18:55:08|2.436
18:55:09|2.436
18:55:10|2.436
18:55:11|2.436
18:55:12|2.436
18:55:13|2.436
18:55:14|2.436
18:55:15|2.435
18:55:17|2.435
18:55:17|2.435
18:55:18|2.436
18:55:19|2.436
18:55:21|2.436
18:55:23|2.435
18:55:23|2.435
18:55:24|2.435
18:55:25|2.435
18:55:26|2.435
18:55:27|2.435
18:55:28|2.435
18:55:29|2.435
18:55:31|2.435
18:55:32|2.435
18:55:33|2.435
18:55:34|2.435
18:55:34|2.436
18:55:36|2.436
18:55:37|2.435
18:55:37|2.435
18:55:39|2.435
18:55:40|2.435
18:55:41|2.435
18:55:42|2.435
18:55:43|2.435
18:55:44|2.435
18:55:45|2.435
18:55:46|2.435
18:55:47|2.436
18:55:48|2.436
18:55:48|2.436
18:55:50|2.436
18:55:51|2.436
18:55:51|2.436
18:55:53|2.436
18:55:53|2.436
18:55:55|2.436
18:55:56|2.437
18:55:57|2.436
18:55:58|2.436
18:55:58|2.436
18:56:00|2.436
18:56:00|2.436
18:56:01|2.436
18:56:03|2.436
18:56:05|2.436
18:56:06|2.436
18:56:08|2.436
18:56:09|2.436
18:56:10|2.436
18:56:10|2.436
18:56:12|2.436
18:56:13|2.436
18:56:14|2.435
18:56:15|2.434
18:56:16|2.434
18:56:17|2.434
18:56:18|2.434
18:56:19|2.434
18:56:20|2.434
18:56:21|2.434
18:56:22|2.434
18:56:23|2.434
18:56:24|2.434
18:56:25|2.434
18:56:26|2.434
18:56:27|2.434
18:56:28|2.434
18:56:29|2.434
18:56:30|2.434
18:56:31|2.434
18:56:32|2.434
18:56:33|2.434
18:56:34|2.432
18:56:35|2.432
18:56:36|2.431
18:56:37|2.43
18:56:38|2.429
18:56:39|2.429
18:56:40|2.429
18:56:41|2.429
18:56:43|2.429
18:56:44|2.429
18:56:45|2.429
18:56:45|2.429
18:56:47|2.43
18:56:48|2.43
18:56:49|2.43
18:56:50|2.43
18:56:51|2.43
18:56:52|2.43
18:56:53|2.43
18:56:54|2.43
18:56:55|2.43
18:56:56|2.43
18:56:56|2.43
18:56:58|2.426
18:56:59|2.426
18:56:59|2.426
18:57:00|2.426
18:57:02|2.429
18:57:03|2.427
18:57:04|2.426
18:57:06|2.421
18:57:07|2.42
18:57:09|2.42
18:57:09|2.42
18:57:11|2.42
18:57:12|2.419
18:57:14|2.418
18:57:14|2.418
18:57:16|2.418
18:57:17|2.418
18:57:18|2.418
18:57:19|2.419
18:57:19|2.419
18:57:20|2.421
18:57:22|2.42
18:57:23|2.42
18:57:24|2.419
18:57:25|2.419
18:57:26|2.419
18:57:28|2.419
18:57:29|2.419
18:57:30|2.419
18:57:30|2.419
18:57:31|2.419
18:57:33|2.419
18:57:34|2.418
18:57:36|2.418
18:57:36|2.417
18:57:37|2.418
18:57:39|2.42
18:57:39|2.42
18:57:40|2.42
18:57:41|2.42
18:57:42|2.42
18:57:44|2.42
18:57:44|2.42
18:57:46|2.416
18:57:47|2.417
18:57:48|2.417
18:57:49|2.418
18:57:50|2.419
18:57:51|2.419
18:57:52|2.418
18:57:53|2.418
18:57:54|2.418
18:57:55|2.418
18:57:56|2.418
18:57:57|2.417
18:57:58|2.417
18:57:59|2.417
18:58:00|2.417
18:58:01|2.418
18:58:02|2.417
18:58:03|2.417
18:58:04|2.418
18:58:06|2.417
18:58:07|2.42
18:58:09|2.421
18:58:10|2.423
18:58:12|2.422
18:58:13|2.422
18:58:14|2.423
18:58:16|2.423
18:58:17|2.421
18:58:18|2.42
18:58:18|2.42
18:58:20|2.42
18:58:21|2.42
18:58:21|2.42
18:58:22|2.42
18:58:24|2.423
18:58:24|2.423
18:58:25|2.423
18:58:27|2.423
18:58:27|2.423
18:58:29|2.423
18:58:29|2.423
18:58:30|2.423
18:58:31|2.423
18:58:32|2.423
18:58:33|2.423
18:58:34|2.423
18:58:35|2.426
18:58:37|2.426
18:58:37|2.426
18:58:39|2.426
18:58:40|2.426
18:58:41|2.426
18:58:42|2.426
18:58:43|2.426
18:58:44|2.426
18:58:45|2.426
18:58:46|2.424
18:58:47|2.425
18:58:48|2.424
18:58:49|2.423
18:58:50|2.423
18:58:52|2.423
18:58:53|2.423
18:58:54|2.422
18:58:55|2.422
18:58:56|2.422
18:58:57|2.422
18:58:58|2.423
18:58:59|2.423
18:59:00|2.423
18:59:01|2.423
18:59:02|2.424
18:59:03|2.424
18:59:04|2.424
18:59:05|2.424
18:59:07|2.424
18:59:08|2.426
18:59:10|2.424
18:59:11|2.421
18:59:12|2.419
18:59:14|2.419
18:59:14|2.418
18:59:15|2.418
18:59:17|2.418
18:59:17|2.418
18:59:18|2.418
18:59:20|2.418
18:59:21|2.418
18:59:23|2.418
18:59:24|2.418
18:59:25|2.418
18:59:25|2.418
18:59:27|2.418
18:59:28|2.417
18:59:29|2.418
18:59:30|2.419
18:59:31|2.419
18:59:33|2.419
18:59:33|2.419
18:59:35|2.419
18:59:36|2.419
18:59:36|2.419
18:59:38|2.419
18:59:39|2.422
18:59:40|2.423
18:59:40|2.423
18:59:42|2.423
18:59:42|2.422
18:59:44|2.42
18:59:45|2.421
18:59:46|2.42
18:59:46|2.42
18:59:47|2.42
18:59:48|2.42
18:59:49|2.42
18:59:50|2.42
18:59:51|2.42
18:59:52|2.42
18:59:54|2.42
18:59:55|2.422
18:59:56|2.422
18:59:57|2.422
18:59:58|2.422
18:59:59|2.422
19:00:00|2.422
19:00:01|2.421
19:00:02|2.421
19:00:03|2.421
19:00:04|2.419
19:00:05|2.418
19:00:06|2.418
19:00:08|2.424
19:00:09|2.424
19:00:10|2.425
19:00:11|2.427
19:00:12|2.426
19:00:14|2.428
19:00:15|2.428
19:00:17|2.425
19:00:17|2.425
19:00:18|2.425
19:00:19|2.426
19:00:20|2.425
19:00:22|2.423
19:00:23|2.422
19:00:24|2.422
19:00:25|2.422
19:00:26|2.422
19:00:26|2.422
19:00:28|2.421
19:00:29|2.421
19:00:30|2.421
19:00:31|2.421
19:00:32|2.421
19:00:33|2.421
19:00:34|2.421
19:00:35|2.42
19:00:36|2.42
19:00:37|2.418
19:00:38|2.417
19:00:39|2.418
19:00:40|2.417
19:00:41|2.417
19:00:42|2.416
19:00:43|2.416
19:00:44|2.416
19:00:45|2.416
19:00:46|2.417
19:00:47|2.417
19:00:48|2.416
19:00:49|2.416
19:00:50|2.416
19:00:51|2.416
19:00:52|2.416
19:00:53|2.416
19:00:54|2.416
19:00:55|2.417
19:00:56|2.417
19:00:57|2.417
19:00:58|2.417
19:00:59|2.417
19:01:00|2.417
19:01:01|2.416
19:01:02|2.416
19:01:03|2.415
19:01:04|2.414
19:01:05|2.414
19:01:06|2.413
19:01:08|2.412
19:01:09|2.413
19:01:10|2.412
19:01:12|2.412
19:01:13|2.41
19:01:14|2.409
19:01:16|2.406
19:01:17|2.408
19:01:18|2.409
19:01:18|2.409
19:01:20|2.409
19:01:21|2.408
19:01:21|2.408
19:01:22|2.409
19:01:24|2.409
19:01:24|2.409
19:01:25|2.409
19:01:27|2.41
19:01:28|2.412
19:01:29|2.413
19:01:30|2.413
19:01:31|2.411
19:01:32|2.412
19:01:33|2.412
19:01:34|2.413
19:01:35|2.41
19:01:36|2.411
19:01:37|2.411
19:01:38|2.412
19:01:39|2.414
19:01:40|2.415
19:01:41|2.417
19:01:42|2.417
19:01:43|2.417
19:01:44|2.417
19:01:45|2.417
19:01:46|2.417
19:01:47|2.417
19:01:48|2.417
19:01:49|2.417
19:01:50|2.418
19:01:51|2.418
19:01:52|2.418
19:01:53|2.42
19:01:54|2.42
19:01:55|2.42
19:01:56|2.42
19:01:57|2.42
19:01:58|2.419
19:01:59|2.42
19:02:00|2.419
19:02:01|2.42
19:02:02|2.42
19:02:03|2.42
19:02:04|2.42
19:02:05|2.421
19:02:06|2.421
19:02:07|2.423
19:02:08|2.424
19:02:09|2.424
19:02:11|2.424
19:02:12|2.426
19:02:13|2.426
19:02:14|2.425
19:02:15|2.425
19:02:16|2.425
19:02:18|2.425
19:02:18|2.425
19:02:20|2.423
19:02:21|2.423
19:02:21|2.423
19:02:23|2.423
19:02:23|2.424
19:02:25|2.424
19:02:26|2.424
19:02:26|2.423
19:02:28|2.423
19:02:29|2.422
19:02:29|2.421
19:02:31|2.42
19:02:32|2.42
19:02:32|2.419
19:02:34|2.418
19:02:35|2.419
19:02:35|2.419
19:02:36|2.419
19:02:38|2.418
19:02:38|2.415
19:02:40|2.415
19:02:40|2.415
19:02:42|2.415
19:02:43|2.415
19:02:43|2.417
19:02:45|2.416
19:02:46|2.417
19:02:47|2.417
19:02:48|2.417
19:02:49|2.416
19:02:50|2.416
19:02:51|2.416
19:02:53|2.415
19:02:54|2.415
19:02:54|2.415
19:02:55|2.415
19:02:56|2.415
19:02:57|2.415
19:02:58|2.415
19:02:59|2.415
19:03:01|2.415
19:03:01|2.414
19:03:02|2.414
19:03:04|2.414
19:03:04|2.414
19:03:05|2.415
19:03:07|2.415
19:03:08|2.415
19:03:09|2.415
19:03:11|2.414
19:03:12|2.412
19:03:14|2.41
19:03:15|2.41
19:03:17|2.408
19:03:18|2.408
19:03:18|2.407
19:03:20|2.41
19:03:21|2.41
19:03:22|2.41
19:03:23|2.41
19:03:23|2.412
19:03:24|2.412
19:03:25|2.411
19:03:26|2.412
19:03:27|2.412
19:03:29|2.411
19:03:29|2.411
19:03:30|2.411
19:03:32|2.411
19:03:33|2.411
19:03:34|2.411
19:03:35|2.411
19:03:36|2.411
19:03:37|2.411
19:03:38|2.411
19:03:39|2.413
19:03:40|2.412
19:03:41|2.412
19:03:42|2.412
19:03:43|2.412
19:03:44|2.412
19:03:45|2.412
19:03:46|2.413
19:03:47|2.413
19:03:48|2.413
19:03:49|2.412
19:03:50|2.412
19:03:51|2.412
19:03:52|2.412
19:03:53|2.412
19:03:54|2.412
19:03:55|2.412
19:03:56|2.412
19:03:57|2.412
19:03:58|2.412
19:03:59|2.412
19:04:00|2.412
19:04:01|2.411
19:04:02|2.41
19:04:03|2.409
19:04:04|2.409
19:04:05|2.409
19:04:06|2.41
19:04:07|2.412
19:04:08|2.411
19:04:09|2.411
19:04:10|2.411
19:04:12|2.411
19:04:13|2.411
19:04:14|2.412
19:04:15|2.412
19:04:16|2.413
19:04:18|2.412
19:04:18|2.411
19:04:20|2.411
19:04:20|2.409
19:04:22|2.409
19:04:23|2.409
19:04:24|2.41
19:04:25|2.41
19:04:26|2.41
19:04:27|2.41
19:04:28|2.41
19:04:29|2.408
19:04:30|2.408
19:04:31|2.406
19:04:32|2.407
19:04:33|2.407
19:04:34|2.406
19:04:35|2.405
19:04:36|2.405
19:04:37|2.408
19:04:39|2.406
19:04:39|2.406
19:04:41|2.406
19:04:42|2.406
19:04:42|2.406
19:04:43|2.406
19:04:44|2.406
19:04:45|2.408
19:04:47|2.408
19:04:47|2.408
19:04:49|2.408
19:04:49|2.408
19:04:50|2.408
19:04:52|2.408
19:04:52|2.408
19:04:53|2.409
19:04:55|2.409
19:04:56|2.411
19:04:57|2.411
19:04:57|2.412
19:04:59|2.411
19:05:00|2.411
19:05:01|2.41
19:05:02|2.41
19:05:03|2.409
19:05:04|2.408
19:05:05|2.407
19:05:06|2.407
19:05:07|2.407
19:05:08|2.407
19:05:09|2.407
19:05:10|2.407
19:05:11|2.406
19:05:12|2.406
19:05:14|2.406
19:05:15|2.406
19:05:17|2.406
19:05:17|2.406
19:05:19|2.403
19:05:20|2.403
19:05:21|2.403
19:05:22|2.404
19:05:23|2.403
19:05:24|2.403
19:05:25|2.403
19:05:27|2.403
19:05:27|2.403
19:05:28|2.404
19:05:30|2.403
19:05:31|2.404
19:05:33|2.405
19:05:34|2.405
19:05:35|2.405
19:05:35|2.405
19:05:36|2.405
19:05:37|2.405
19:05:39|2.405
19:05:39|2.406
19:05:41|2.408
19:05:41|2.407
19:05:43|2.407
19:05:43|2.408
19:05:45|2.408
19:05:45|2.408
19:05:46|2.411
19:05:48|2.411
19:05:49|2.41
19:05:49|2.41
19:05:51|2.411
19:05:52|2.41
19:05:52|2.41
19:05:54|2.41
19:05:54|2.41
19:05:55|2.41
19:05:56|2.41
19:05:57|2.41
19:05:58|2.41
19:06:00|2.41
19:06:00|2.41
19:06:01|2.409
19:06:03|2.409
19:06:03|2.409
19:06:05|2.409
19:06:05|2.409
19:06:07|2.408
19:06:08|2.407
19:06:09|2.407
19:06:10|2.412
19:06:11|2.411
19:06:12|2.408
19:06:14|2.411
19:06:15|2.41
19:06:17|2.41
19:06:18|2.409
19:06:18|2.41
19:06:20|2.409
19:06:21|2.409
19:06:22|2.411
19:06:23|2.411
19:06:24|2.411
19:06:25|2.411
19:06:26|2.412
19:06:27|2.412
19:06:28|2.412
19:06:29|2.414
19:06:30|2.414
19:06:31|2.414
19:06:32|2.413
19:06:33|2.413
19:06:34|2.413
19:06:35|2.413
19:06:36|2.412
19:06:37|2.412
19:06:38|2.412
19:06:39|2.412
19:06:40|2.412
19:06:41|2.412
19:06:42|2.412
19:06:43|2.412
19:06:44|2.412
19:06:45|2.412
19:06:46|2.412
19:06:47|2.412
19:06:48|2.414
19:06:49|2.414
19:06:50|2.414
19:06:51|2.414
19:06:52|2.414
19:06:53|2.414
19:06:54|2.413
19:06:55|2.413
19:06:56|2.412
19:06:57|2.412
19:06:58|2.412
19:06:59|2.412
19:07:00|2.412
19:07:01|2.412
19:07:02|2.412
19:07:03|2.411
19:07:04|2.41
19:07:05|2.41
19:07:06|2.408
19:07:07|2.409
19:07:08|2.41
19:07:09|2.409
19:07:10|2.408
19:07:11|2.406
19:07:12|2.405
19:07:13|2.405
19:07:15|2.404
19:07:16|2.404
19:07:18|2.404
19:07:19|2.404
19:07:21|2.403
19:07:22|2.403
19:07:23|2.404
19:07:24|2.403
19:07:25|2.404
19:07:26|2.404
19:07:27|2.404
19:07:28|2.405
19:07:29|2.405
19:07:30|2.406
19:07:31|2.406
19:07:32|2.407
19:07:33|2.406
19:07:34|2.406
19:07:35|2.404
19:07:36|2.402
19:07:38|2.404
19:07:39|2.404
19:07:40|2.404
19:07:41|2.405
19:07:41|2.405
19:07:43|2.405
19:07:43|2.405
19:07:45|2.405
19:07:45|2.405
19:07:46|2.405
19:07:47|2.405
19:07:49|2.408
19:07:50|2.407
19:07:51|2.407
19:07:52|2.407
19:07:53|2.407
19:07:54|2.407
19:07:55|2.407
19:07:56|2.407
19:07:57|2.407
19:07:58|2.406
19:07:59|2.406
19:08:00|2.406
19:08:01|2.406
19:08:02|2.406
19:08:03|2.406
19:08:05|2.406
19:08:05|2.408
19:08:07|2.408
19:08:07|2.408
19:08:08|2.406
19:08:09|2.405
19:08:11|2.403
19:08:12|2.404
19:08:13|2.404
19:08:13|2.404
19:08:15|2.404
19:08:16|2.404
19:08:18|2.404
19:08:19|2.404
19:08:19|2.404
19:08:21|2.404
19:08:22|2.404
19:08:23|2.405
19:08:24|2.405
19:08:26|2.405
19:08:26|2.405
19:08:28|2.405
19:08:29|2.405
19:08:29|2.405
19:08:30|2.405
19:08:32|2.405
19:08:33|2.405
19:08:34|2.405
19:08:35|2.405
19:08:36|2.404
19:08:37|2.404
19:08:38|2.405
19:08:39|2.405
19:08:39|2.405
19:08:40|2.406
19:08:41|2.405
19:08:42|2.403
19:08:44|2.402
19:08:45|2.402
19:08:46|2.4
19:08:48|2.4
19:08:49|2.399
19:08:49|2.401
19:08:51|2.395
19:08:52|2.396
19:08:53|2.396
19:08:54|2.389
19:08:54|2.385
19:08:55|2.386
19:08:56|2.385
19:08:57|2.388
19:08:59|2.388
19:08:59|2.389
19:09:00|2.39
19:09:01|2.39
19:09:03|2.391
19:09:04|2.393
19:09:05|2.391
19:09:05|2.391
19:09:07|2.391
19:09:08|2.393
19:09:10|2.393
19:09:10|2.392
19:09:11|2.392
19:09:12|2.393
19:09:13|2.394
19:09:15|2.394
19:09:16|2.394
19:09:18|2.394
19:09:19|2.395
19:09:21|2.394
19:09:21|2.394
19:09:23|2.393
19:09:24|2.393
19:09:25|2.392
19:09:26|2.395
19:09:27|2.394
19:09:29|2.394
19:09:30|2.395
19:09:31|2.393
19:09:32|2.391
19:09:33|2.391
19:09:35|2.389
19:09:35|2.39
19:09:36|2.389
19:09:38|2.389
19:09:39|2.389
19:09:40|2.389
19:09:41|2.389
19:09:42|2.389
19:09:43|2.39
19:09:44|2.385
19:09:45|2.384
19:09:46|2.385
19:09:47|2.39
19:09:48|2.383
19:09:49|2.381
19:09:50|2.382
19:09:51|2.381
19:09:53|2.381
19:09:54|2.381
19:09:54|2.381
19:09:56|2.382
19:09:57|2.381
19:09:58|2.38
19:09:59|2.381
19:10:00|2.382
19:10:01|2.381
19:10:03|2.381
19:10:03|2.381
19:10:04|2.383
19:10:05|2.381
19:10:06|2.382
19:10:07|2.382
19:10:08|2.382
19:10:10|2.382
19:10:10|2.381
19:10:11|2.382
19:10:13|2.382
19:10:13|2.381
19:10:14|2.381
19:10:15|2.381
19:10:17|2.38
19:10:19|2.38
19:10:20|2.378
19:10:22|2.376
19:10:23|2.374
19:10:24|2.374
19:10:25|2.371
19:10:26|2.369
19:10:28|2.37
19:10:28|2.369
19:10:29|2.37
19:10:31|2.369
19:10:32|2.369
19:10:32|2.367
19:10:33|2.367
19:10:35|2.368
19:10:36|2.365
19:10:37|2.365
19:10:38|2.365
19:10:39|2.366
19:10:40|2.366
19:10:41|2.365
19:10:42|2.367
19:10:43|2.367
19:10:44|2.366
19:10:45|2.367
19:10:46|2.363
19:10:47|2.364
19:10:48|2.364
19:10:49|2.365
19:10:50|2.366
19:10:51|2.364
19:10:52|2.366
19:10:53|2.365
19:10:54|2.364
19:10:55|2.364
19:10:56|2.366
19:10:57|2.365
19:10:58|2.367
19:10:59|2.371
19:11:00|2.374
19:11:01|2.372
19:11:02|2.372
19:11:03|2.372
19:11:04|2.374
19:11:05|2.374
19:11:06|2.375
19:11:07|2.374
19:11:08|2.373
19:11:09|2.371
19:11:10|2.369
19:11:11|2.368
19:11:12|2.371
19:11:13|2.372
19:11:14|2.372
19:11:15|2.372
19:11:16|2.37
19:11:17|2.371
19:11:19|2.375
19:11:20|2.375
19:11:22|2.375
19:11:22|2.375
19:11:23|2.373
19:11:25|2.373
19:11:26|2.373
19:11:26|2.373
19:11:28|2.376
19:11:28|2.37
19:11:30|2.368
19:11:32|2.369
19:11:33|2.368
19:11:34|2.368
19:11:35|2.367
19:11:36|2.368
19:11:37|2.367
19:11:38|2.368
19:11:39|2.37
19:11:41|2.369
19:11:41|2.371
19:11:42|2.37
19:11:43|2.37
19:11:44|2.369
19:11:45|2.369
19:11:46|2.368
19:11:47|2.366
19:11:48|2.367
19:11:49|2.367
19:11:50|2.369
19:11:51|2.369
19:11:52|2.37
19:11:53|2.37
19:11:54|2.368
19:11:55|2.368
19:11:56|2.368
19:11:57|2.368
19:11:58|2.368
19:11:59|2.368
19:12:00|2.369
19:12:01|2.372
19:12:02|2.373
19:12:03|2.376
19:12:04|2.375
19:12:05|2.373
19:12:06|2.373
19:12:07|2.372
19:12:08|2.371
19:12:09|2.371
19:12:10|2.371
19:12:11|2.371
19:12:13|2.375
19:12:14|2.372
19:12:16|2.371
19:12:16|2.371
19:12:17|2.371
19:12:19|2.373
19:12:21|2.375
19:12:21|2.374
19:12:22|2.374
19:12:23|2.374
19:12:25|2.376
19:12:26|2.375
19:12:27|2.373
19:12:29|2.375
19:12:29|2.375
19:12:31|2.373
19:12:32|2.373
19:12:33|2.373
19:12:34|2.373
19:12:35|2.373
19:12:36|2.375
19:12:37|2.375
19:12:38|2.373
19:12:39|2.373
19:12:40|2.373
19:12:41|2.373
19:12:42|2.373
19:12:43|2.373
19:12:44|2.373
19:12:46|2.373
19:12:46|2.373
19:12:48|2.373
19:12:48|2.374
19:12:49|2.374
19:12:51|2.372
19:12:51|2.37
19:12:53|2.369
19:12:54|2.368
19:12:54|2.366
19:12:55|2.366
19:12:56|2.367
19:12:57|2.367
19:12:59|2.368
19:13:00|2.368
19:13:01|2.367
19:13:02|2.366
19:13:03|2.366
19:13:04|2.366
19:13:05|2.366
19:13:07|2.366
19:13:07|2.366
19:13:09|2.365
19:13:09|2.365
19:13:11|2.366
19:13:12|2.362
19:13:12|2.361
19:13:13|2.361
19:13:15|2.358
19:13:15|2.358
19:13:16|2.353
19:13:17|2.354
19:13:18|2.355
19:13:20|2.354
19:13:22|2.357
19:13:23|2.36
19:13:24|2.362
19:13:26|2.36
19:13:27|2.363
19:13:28|2.364
19:13:30|2.362
19:13:30|2.362
19:13:31|2.362
19:13:33|2.36
19:13:33|2.359
19:13:34|2.358
19:13:35|2.358
19:13:36|2.357
19:13:37|2.359
19:13:38|2.363
19:13:39|2.359
19:13:41|2.358
19:13:42|2.357
19:13:42|2.355
19:13:44|2.352
19:13:45|2.352
19:13:46|2.354
19:13:47|2.354
19:13:48|2.354
19:13:49|2.352
19:13:50|2.352
19:13:51|2.35
19:13:52|2.349
19:13:53|2.349
19:13:54|2.345
19:13:54|2.346
19:13:56|2.345
19:13:56|2.344
19:13:57|2.351
19:13:59|2.352
19:14:01|2.353
19:14:01|2.352
19:14:02|2.35
19:14:04|2.353
19:14:05|2.354
19:14:06|2.352
19:14:07|2.354
19:14:08|2.351
19:14:09|2.348
19:14:10|2.349
19:14:11|2.345
19:14:12|2.344
19:14:13|2.346
19:14:14|2.345
19:14:15|2.342
19:14:16|2.342
19:14:17|2.342
19:14:18|2.342
19:14:19|2.343
19:14:20|2.342
19:14:22|2.346
19:14:22|2.348
19:14:23|2.349
19:14:24|2.349
19:14:26|2.357
19:14:28|2.356
19:14:28|2.356
19:14:29|2.355
19:14:31|2.357
19:14:32|2.36
19:14:33|2.362
19:14:34|2.362
19:14:36|2.361
19:14:36|2.361
19:14:38|2.363
19:14:39|2.363
19:14:40|2.363
19:14:41|2.363
19:14:42|2.367
19:14:43|2.365
19:14:44|2.365
19:14:45|2.364
19:14:46|2.362
19:14:47|2.363
19:14:48|2.363
19:14:49|2.363
19:14:50|2.361
19:14:51|2.361
19:14:52|2.364
19:14:53|2.363
19:14:54|2.364
19:14:55|2.364
19:14:56|2.365
19:14:57|2.365
19:14:58|2.365
19:14:59|2.364
19:15:00|2.364
19:15:00|2.367
19:15:03|2.365
19:15:03|2.367
19:15:04|2.367
19:15:05|2.362
19:15:06|2.362
19:15:07|2.362
19:15:08|2.363
19:15:09|2.363
19:15:11|2.366
19:15:11|2.367
19:15:13|2.366
19:15:13|2.366
19:15:14|2.366
19:15:15|2.366
19:15:16|2.367
19:15:18|2.367
19:15:19|2.367
19:15:19|2.367
19:15:21|2.367
19:15:22|2.369
19:15:23|2.369
19:15:24|2.37
19:15:25|2.369
19:15:26|2.369
19:15:28|2.37
19:15:28|2.374
19:15:29|2.371
19:15:30|2.372
19:15:31|2.373
19:15:33|2.373
19:15:34|2.373
19:15:35|2.373
19:15:36|2.373
19:15:37|2.373
19:15:38|2.376
19:15:39|2.376
19:15:40|2.374
19:15:41|2.374
19:15:42|2.375
19:15:43|2.375
19:15:43|2.374
19:15:45|2.374
19:15:46|2.375
19:15:46|2.375
19:15:47|2.374
19:15:48|2.375
19:15:50|2.373
19:15:51|2.373
19:15:51|2.375
19:15:53|2.374
19:15:55|2.374
19:15:55|2.374
19:15:56|2.374
19:15:57|2.374
19:15:58|2.374
19:15:59|2.374
19:16:00|2.375
19:16:01|2.375
19:16:02|2.374
19:16:03|2.374
19:16:05|2.375
19:16:06|2.375
19:16:07|2.375
19:16:07|2.376
19:16:10|2.376
19:16:10|2.379
19:16:12|2.379
19:16:14|2.378
19:16:14|2.378
19:16:15|2.378
19:16:16|2.378
19:16:17|2.379
19:16:18|2.378
19:16:19|2.38
19:16:20|2.38
19:16:21|2.381
19:16:23|2.378
19:16:24|2.378
19:16:26|2.376
19:16:26|2.376
19:16:27|2.375
19:16:28|2.375
19:16:30|2.375
19:16:31|2.374
19:16:33|2.37
19:16:34|2.369
19:16:34|2.368
19:16:35|2.367
19:16:36|2.367
19:16:37|2.367
19:16:38|2.37
19:16:39|2.37
19:16:40|2.37
19:16:41|2.37
19:16:42|2.37
19:16:44|2.369
19:16:44|2.371
19:16:45|2.37
19:16:46|2.368
19:16:47|2.368
19:16:48|2.368
19:16:49|2.369
19:16:50|2.369
19:16:51|2.371
19:16:52|2.371
19:16:53|2.371
19:16:54|2.372
19:16:55|2.371
19:16:56|2.371
19:16:57|2.371
19:16:58|2.369
19:16:59|2.368
19:17:01|2.369
19:17:02|2.368
19:17:03|2.368
19:17:04|2.369
19:17:05|2.368
19:17:06|2.367
19:17:07|2.365
19:17:08|2.365
19:17:09|2.365
19:17:11|2.368
19:17:11|2.37
19:17:12|2.37
19:17:13|2.37
19:17:14|2.372
19:17:15|2.374
19:17:16|2.374
19:17:18|2.371
19:17:18|2.37
19:17:19|2.37
19:17:20|2.371
19:17:21|2.372
19:17:22|2.37
19:17:23|2.37
19:17:25|2.369
19:17:27|2.369
19:17:27|2.369
19:17:29|2.369
19:17:31|2.369
19:17:31|2.369
19:17:32|2.366
19:17:33|2.365
19:17:34|2.364
19:17:36|2.364
19:17:37|2.364
19:17:38|2.362
19:17:39|2.362
19:17:40|2.362
19:17:40|2.363
19:17:42|2.361
19:17:43|2.361
19:17:43|2.363
19:17:45|2.362
19:17:46|2.362
19:17:47|2.362
19:17:48|2.362
19:17:49|2.361
19:17:51|2.361
19:17:51|2.361
19:17:52|2.361
19:17:53|2.361
19:17:54|2.361
19:17:55|2.359
19:17:56|2.359
19:17:57|2.362
19:17:58|2.361
19:17:59|2.361
19:18:00|2.361
19:18:01|2.361
19:18:02|2.359
19:18:03|2.359
19:18:04|2.359
19:18:05|2.359
19:18:07|2.363
19:18:08|2.364
19:18:09|2.364
19:18:09|2.361
19:18:11|2.359
19:18:12|2.359
19:18:13|2.359
19:18:14|2.359
19:18:15|2.359
19:18:16|2.36
19:18:17|2.36
19:18:17|2.36
19:18:19|2.36
19:18:19|2.361
19:18:21|2.36
19:18:22|2.362
19:18:23|2.362
19:18:24|2.362
19:18:25|2.362
19:18:27|2.362
19:18:28|2.363
19:18:30|2.363
19:18:31|2.367
19:18:32|2.367
19:18:33|2.371
19:18:34|2.371
19:18:35|2.371
19:18:37|2.371
19:18:37|2.371
19:18:39|2.368
19:18:40|2.367
19:18:41|2.367
19:18:42|2.367
19:18:43|2.367
19:18:44|2.366
19:18:45|2.366
19:18:46|2.366
19:18:47|2.366
19:18:48|2.366
19:18:49|2.365
19:18:49|2.363
19:18:50|2.362
19:18:52|2.362
19:18:54|2.363
19:18:54|2.364
19:18:55|2.364
19:18:56|2.364
19:18:57|2.364
19:18:58|2.364
19:18:59|2.364
19:19:00|2.364
19:19:01|2.363
19:19:02|2.362
19:19:03|2.362
19:19:04|2.361
19:19:05|2.36
19:19:07|2.359
19:19:08|2.357
19:19:09|2.358
19:19:10|2.359
19:19:11|2.358
19:19:12|2.358
19:19:12|2.357
19:19:14|2.355
19:19:14|2.355
19:19:16|2.355
19:19:17|2.354
19:19:19|2.355
19:19:19|2.354
19:19:20|2.354
19:19:21|2.356
19:19:22|2.357
19:19:23|2.354
19:19:24|2.353
19:19:25|2.354
19:19:27|2.351
19:19:28|2.35
19:19:29|2.35
19:19:30|2.349
19:19:31|2.347
19:19:33|2.345
19:19:34|2.344
19:19:36|2.344
19:19:36|2.344
19:19:37|2.343
19:19:38|2.344
19:19:39|2.344
19:19:41|2.348
19:19:42|2.347
19:19:43|2.348
19:19:44|2.349
19:19:46|2.352
19:19:46|2.355
19:19:47|2.357
19:19:49|2.355
19:19:50|2.357
19:19:51|2.357
19:19:52|2.361
19:19:53|2.363
19:19:54|2.361
19:19:55|2.361
19:19:55|2.363
19:19:57|2.364
19:19:58|2.364
19:19:59|2.363
19:20:00|2.36
19:20:01|2.359
19:20:02|2.356
19:20:03|2.355
19:20:04|2.356
19:20:05|2.358
19:20:07|2.362
19:20:07|2.361
19:20:08|2.358
19:20:09|2.361
19:20:10|2.36
19:20:11|2.361
19:20:12|2.361
19:20:13|2.362
19:20:14|2.363
19:20:15|2.362
19:20:16|2.363
19:20:17|2.363
19:20:19|2.364
19:20:20|2.363
19:20:21|2.363
19:20:22|2.366
19:20:23|2.366
19:20:24|2.366
19:20:25|2.367
19:20:26|2.367
19:20:27|2.367
19:20:29|2.366
19:20:30|2.366
19:20:30|2.364
19:20:32|2.363
19:20:33|2.363
19:20:34|2.362
19:20:34|2.363
19:20:37|2.362
19:20:38|2.362
19:20:38|2.365
19:20:40|2.365
19:20:41|2.359
19:20:42|2.359
19:20:42|2.36
19:20:44|2.359
19:20:45|2.359
19:20:45|2.359
19:20:47|2.359
19:20:48|2.362
19:20:49|2.363
19:20:50|2.362
19:20:51|2.359
19:20:53|2.36
19:20:53|2.362
19:20:54|2.361
19:20:55|2.362
19:20:56|2.361
19:20:57|2.361
19:20:58|2.361
19:20:59|2.361
19:21:01|2.362
19:21:02|2.362
19:21:03|2.363
19:21:04|2.365
19:21:05|2.366
19:21:06|2.366
19:21:06|2.368
19:21:08|2.366
19:21:09|2.366
19:21:09|2.365
19:21:11|2.366
19:21:11|2.367
19:21:13|2.365
19:21:13|2.364
19:21:15|2.364
19:21:15|2.364
19:21:17|2.364
19:21:17|2.363
19:21:19|2.364
19:21:19|2.363
19:21:20|2.364
19:21:21|2.363
19:21:22|2.362
19:21:24|2.362
19:21:25|2.361
19:21:26|2.361
19:21:27|2.359
19:21:28|2.358
19:21:30|2.359
19:21:31|2.363
19:21:33|2.36
19:21:34|2.359
19:21:36|2.359
19:21:37|2.363
19:21:38|2.363
19:21:40|2.363
19:21:40|2.363
19:21:42|2.362
19:21:42|2.361
19:21:44|2.361
19:21:45|2.361
19:21:46|2.361
19:21:46|2.361
19:21:48|2.36
19:21:49|2.36
19:21:49|2.36
19:21:51|2.359
19:21:52|2.358
19:21:53|2.358
19:21:54|2.357
19:21:55|2.356
19:21:57|2.358
19:21:57|2.358
19:21:59|2.358
19:21:59|2.358
19:22:01|2.357
19:22:02|2.356
19:22:03|2.352
19:22:04|2.357
19:22:05|2.359
19:22:06|2.358
19:22:07|2.358
19:22:08|2.358
19:22:09|2.356
19:22:10|2.355
19:22:11|2.353
19:22:12|2.351
19:22:13|2.351
19:22:14|2.351
19:22:16|2.351
19:22:16|2.351
19:22:17|2.351
19:22:18|2.352
19:22:20|2.354
19:22:21|2.339
19:22:21|2.343
19:22:22|2.343
19:22:24|2.345
19:22:24|2.345
19:22:25|2.345
19:22:27|2.345
19:22:28|2.349
19:22:29|2.349
19:22:31|2.347
19:22:32|2.348
19:22:33|2.348
19:22:35|2.348
19:22:35|2.346
19:22:37|2.346
19:22:39|2.346
19:22:40|2.346
19:22:40|2.345
19:22:41|2.347
19:22:42|2.347
19:22:43|2.35
19:22:44|2.35
19:22:46|2.349
19:22:46|2.348
19:22:47|2.348
19:22:49|2.349
19:22:50|2.349
19:22:51|2.349
19:22:52|2.349
19:22:53|2.348
19:22:54|2.346
19:22:55|2.346
19:22:56|2.346
19:22:57|2.348
19:22:58|2.347
19:22:59|2.347
19:23:00|2.346
19:23:01|2.345
19:23:02|2.345
19:23:04|2.346
19:23:04|2.346
19:23:05|2.346
19:23:07|2.346
19:23:08|2.342
19:23:09|2.342
19:23:10|2.341
19:23:11|2.342
19:23:12|2.341
19:23:13|2.341
19:23:14|2.342
19:23:15|2.342
19:23:16|2.342
19:23:17|2.342
19:23:18|2.341
19:23:19|2.342
19:23:20|2.341
19:23:21|2.343
19:23:22|2.343
19:23:23|2.344
19:23:24|2.344
19:23:25|2.343
19:23:26|2.34
19:23:27|2.34
19:23:28|2.341
19:23:29|2.341
19:23:31|2.341
19:23:32|2.341
19:23:33|2.339
19:23:34|2.339
19:23:35|2.34
19:23:36|2.339
19:23:37|2.341
19:23:39|2.339
19:23:40|2.339
19:23:40|2.341
19:23:42|2.342
19:23:43|2.342
19:23:44|2.343
19:23:45|2.344
19:23:47|2.344
19:23:48|2.346
19:23:49|2.346
19:23:50|2.344
19:23:51|2.343
19:23:52|2.342
19:23:53|2.341
19:23:54|2.341
19:23:55|2.341
19:23:57|2.341
19:23:57|2.341
19:23:58|2.34
19:24:00|2.34
19:24:00|2.337
19:24:02|2.339
19:24:02|2.339
19:24:03|2.339
19:24:05|2.339
19:24:06|2.336
19:24:07|2.336
19:24:08|2.334
19:24:09|2.335
19:24:11|2.331
19:24:12|2.331
19:24:14|2.331
19:24:14|2.33
19:24:16|2.329
19:24:17|2.328
19:24:18|2.329
19:24:19|2.327
19:24:20|2.325
19:24:21|2.323
19:24:22|2.322
19:24:23|2.323
19:24:24|2.319
19:24:25|2.319
19:24:26|2.316
19:24:27|2.317
19:24:28|2.315
19:24:29|2.315
19:24:30|2.314
19:24:31|2.314
19:24:32|2.315
19:24:33|2.314
19:24:35|2.313
19:24:36|2.312
19:24:38|2.315
19:24:39|2.312
19:24:40|2.314
19:24:41|2.314
19:24:42|2.318
19:24:43|2.319
19:24:44|2.316
19:24:45|2.319
19:24:46|2.319
19:24:47|2.315
19:24:48|2.317
19:24:49|2.322
19:24:50|2.321
19:24:51|2.324
19:24:52|2.323
19:24:53|2.323
19:24:55|2.32
19:24:55|2.324
19:24:56|2.323
19:24:57|2.321
19:24:58|2.321
19:25:00|2.322
19:25:00|2.323
19:25:01|2.321
19:25:03|2.319
19:25:03|2.321
19:25:04|2.323
19:25:05|2.321
19:25:07|2.319
19:25:07|2.318
19:25:09|2.319
19:25:10|2.313
19:25:10|2.313
19:25:11|2.313
19:25:12|2.313
19:25:14|2.31
19:25:14|2.311
19:25:16|2.31
19:25:16|2.31
19:25:17|2.311
19:25:18|2.312
19:25:19|2.311
19:25:21|2.314
19:25:21|2.32
19:25:22|2.324
19:25:23|2.325
19:25:24|2.327
19:25:25|2.328
19:25:27|2.326
19:25:27|2.328
19:25:28|2.326
19:25:30|2.326
19:25:31|2.33
19:25:33|2.321
19:25:34|2.32
19:25:35|2.321
19:25:36|2.319
19:25:37|2.317
19:25:38|2.315
19:25:39|2.315
19:25:40|2.318
19:25:41|2.32
19:25:42|2.323
19:25:44|2.326
19:25:45|2.326
19:25:45|2.326
19:25:46|2.329
19:25:47|2.329
19:25:49|2.331
19:25:50|2.343
19:25:51|2.346
19:25:51|2.343
19:25:52|2.338
19:25:54|2.334
19:25:54|2.332
19:25:56|2.333
19:25:57|2.333
19:25:58|2.328
19:25:59|2.322
19:26:00|2.324
19:26:01|2.321
19:26:02|2.331
19:26:03|2.33
19:26:04|2.327
19:26:05|2.327
19:26:06|2.314
19:26:08|2.325
19:26:08|2.327
19:26:10|2.327
19:26:10|2.328
19:26:11|2.334
19:26:13|2.348
19:26:14|2.35
19:26:15|2.357
19:26:16|2.35
19:26:17|2.343
19:26:18|2.342
19:26:19|2.348
19:26:20|2.345
19:26:21|2.345
19:26:22|2.34
19:26:23|2.338
19:26:25|2.34
19:26:25|2.331
19:26:26|2.331
19:26:28|2.322
19:26:29|2.325
19:26:29|2.324
19:26:31|2.322
19:26:31|2.319
19:26:33|2.315
19:26:35|2.313
19:26:36|2.313
19:26:37|2.316
19:26:38|2.315
19:26:39|2.315
19:26:40|2.32
19:26:42|2.322
19:26:42|2.323
19:26:44|2.323
19:26:44|2.324
19:26:46|2.325
19:26:46|2.331
19:26:48|2.328
19:26:49|2.329
19:26:50|2.333
19:26:51|2.341
19:26:52|2.342
19:26:53|2.356
19:26:55|2.351
19:26:55|2.38
19:26:56|2.362
19:26:57|2.37
19:26:58|2.374
19:27:00|2.372
19:27:01|2.375
19:27:01|2.364
19:27:03|2.385
19:27:03|2.39
19:27:05|2.394
19:27:06|2.401
19:27:06|2.389
19:27:08|2.391
19:27:09|2.399
19:27:10|2.392
19:27:11|2.389
19:27:12|2.387
19:27:13|2.388
19:27:13|2.386
19:27:14|2.381
19:27:15|2.373
19:27:17|2.386
19:27:18|2.383
19:27:19|2.38
19:27:20|2.379
19:27:21|2.379
19:27:22|2.381
19:27:24|2.39
19:27:24|2.394
19:27:26|2.396
19:27:26|2.398
19:27:27|2.403
19:27:29|2.402
19:27:29|2.401
19:27:31|2.4
19:27:32|2.39
19:27:32|2.386
19:27:33|2.389
19:27:35|2.391
19:27:36|2.401
19:27:38|2.399
19:27:39|2.4
19:27:41|2.411
19:27:41|2.413
19:27:43|2.41
19:27:43|2.406
19:27:45|2.405
19:27:45|2.414
19:27:47|2.416
19:27:47|2.42
19:27:49|2.429
19:27:50|2.424
19:27:51|2.421
19:27:52|2.43
19:27:53|2.429
19:27:54|2.435
19:27:55|2.438
19:27:56|2.445
19:27:57|2.444
19:27:58|2.451
19:27:59|2.456
19:28:00|2.454
19:28:01|2.465
19:28:02|2.452
19:28:03|2.443
19:28:04|2.446
19:28:06|2.438
19:28:07|2.434
19:28:08|2.432
19:28:10|2.438
19:28:11|2.44
19:28:12|2.442
19:28:13|2.437
19:28:14|2.45
19:28:15|2.449
19:28:16|2.448
19:28:17|2.448
19:28:18|2.45
19:28:19|2.454
19:28:20|2.45
19:28:21|2.457
19:28:22|2.459
19:28:23|2.463
19:28:24|2.472
19:28:25|2.467
19:28:26|2.474
19:28:27|2.473
19:28:28|2.475
19:28:29|2.468
19:28:30|2.466
19:28:31|2.466
19:28:32|2.46
19:28:33|2.459
19:28:34|2.462
19:28:36|2.47
19:28:37|2.478
19:28:38|2.462
19:28:39|2.461
19:28:41|2.461
19:28:41|2.465
19:28:43|2.461
19:28:45|2.459
19:28:46|2.457
19:28:47|2.449
19:28:48|2.452
19:28:49|2.45
19:28:50|2.447
19:28:51|2.449
19:28:53|2.448
19:28:53|2.448
19:28:54|2.452
19:28:55|2.453
19:28:57|2.453
19:28:57|2.452
19:28:58|2.449
19:29:00|2.448
19:29:01|2.445
19:29:02|2.444
19:29:02|2.442
19:29:04|2.442
19:29:05|2.445
19:29:06|2.447
19:29:07|2.444
19:29:08|2.442
19:29:09|2.442
19:29:10|2.437
19:29:12|2.439
19:29:13|2.439
19:29:13|2.442
19:29:15|2.446
19:29:16|2.445
19:29:17|2.451
19:29:18|2.45
19:29:19|2.454
19:29:20|2.455
19:29:22|2.458
19:29:23|2.461
19:29:24|2.461
19:29:25|2.463
19:29:26|2.469
19:29:27|2.469
19:29:28|2.472
19:29:29|2.461
19:29:30|2.468
19:29:31|2.474
19:29:32|2.475
19:29:33|2.48
19:29:34|2.483
19:29:35|2.484
19:29:37|2.474
19:29:38|2.484
19:29:39|2.48
19:29:41|2.511
19:29:42|2.504
19:29:42|2.5
19:29:44|2.497
19:29:45|2.5
19:29:47|2.502
19:29:48|2.501
19:29:49|2.499
19:29:50|2.494
19:29:50|2.496
19:29:52|2.509
19:29:53|2.507
19:29:53|2.503
19:29:54|2.503
19:29:56|2.507
19:29:57|2.508
19:29:58|2.511
19:29:59|2.509
19:30:00|2.5
19:30:01|2.497
19:30:02|2.487
19:30:03|2.498
19:30:05|2.491
19:30:06|2.488
19:30:06|2.492
19:30:07|2.487
19:30:09|2.494
19:30:10|2.502
19:30:11|2.508
19:30:12|2.51
19:30:13|2.51
19:30:14|2.501
19:30:15|2.513
19:30:16|2.516
19:30:17|2.509
19:30:18|2.502
19:30:19|2.502
19:30:20|2.501
19:30:21|2.501
19:30:22|2.499
19:30:23|2.498
19:30:24|2.515
19:30:25|2.504
19:30:26|2.5
19:30:27|2.499
19:30:28|2.5
19:30:29|2.501
19:30:30|2.505
19:30:31|2.5
19:30:32|2.496
19:30:33|2.49
19:30:34|2.489
19:30:35|2.489
19:30:36|2.488
19:30:38|2.487
19:30:39|2.486
19:30:41|2.476
19:30:42|2.49
19:30:43|2.488
19:30:44|2.482
19:30:45|2.481
19:30:47|2.463
19:30:47|2.465
19:30:48|2.467
19:30:50|2.47
19:30:50|2.466
19:30:52|2.463
19:30:53|2.466
19:30:54|2.459
19:30:55|2.456
19:30:56|2.456
19:30:57|2.451
19:30:59|2.449
19:31:00|2.448
19:31:00|2.446
19:31:02|2.437
19:31:03|2.442
19:31:04|2.438
19:31:05|2.442
19:31:06|2.433
19:31:07|2.435
19:31:08|2.443
19:31:09|2.445
19:31:10|2.445
19:31:11|2.445
19:31:12|2.449
19:31:13|2.455
19:31:14|2.47
19:31:15|2.469
19:31:16|2.467
19:31:17|2.468
19:31:18|2.467
19:31:19|2.463
19:31:20|2.466
19:31:21|2.462
19:31:22|2.461
19:31:23|2.46
19:31:24|2.455
19:31:25|2.452
19:31:26|2.453
19:31:27|2.453
19:31:28|2.454
19:31:29|2.458
19:31:30|2.453
19:31:31|2.456
19:31:32|2.454
19:31:33|2.456
19:31:34|2.455
19:31:35|2.45
19:31:36|2.451
19:31:37|2.45
19:31:38|2.448
19:31:39|2.448
19:31:41|2.438
19:31:41|2.435
19:31:43|2.433
19:31:44|2.434
19:31:45|2.431
19:31:46|2.432
19:31:47|2.428
19:31:48|2.428
19:31:49|2.426
19:31:51|2.425
19:31:51|2.428
19:31:53|2.422
19:31:53|2.425
19:31:54|2.42
19:31:55|2.415
19:31:57|2.418
19:31:58|2.415
19:31:59|2.41
19:32:00|2.406
19:32:01|2.407
19:32:02|2.405
19:32:03|2.406
19:32:04|2.407
19:32:05|2.414
19:32:06|2.408
19:32:07|2.407
19:32:08|2.423
19:32:09|2.436
19:32:10|2.443
19:32:11|2.456
19:32:12|2.448
19:32:13|2.446
19:32:14|2.441
19:32:15|2.434
19:32:16|2.441
19:32:17|2.443
19:32:18|2.441
19:32:19|2.442
19:32:20|2.431
19:32:21|2.43
19:32:22|2.428
19:32:23|2.424
19:32:24|2.42
19:32:25|2.42
19:32:26|2.416
19:32:27|2.415
19:32:28|2.417
19:32:29|2.419
19:32:30|2.417
19:32:31|2.415
19:32:32|2.421
19:32:33|2.428
19:32:34|2.435
19:32:35|2.438
19:32:36|2.442
19:32:37|2.439
19:32:38|2.443
19:32:40|2.451
19:32:41|2.449
19:32:43|2.457
19:32:43|2.455
19:32:45|2.453
19:32:47|2.456
19:32:47|2.451
19:32:48|2.447
19:32:49|2.433
19:32:50|2.434
19:32:52|2.437
19:32:53|2.435
19:32:54|2.433
19:32:55|2.436
19:32:56|2.425
19:32:57|2.424
19:32:58|2.42
19:32:59|2.423
19:33:00|2.423
19:33:02|2.418
19:33:02|2.42
19:33:03|2.408
19:33:04|2.404
19:33:06|2.4
19:33:07|2.396
19:33:09|2.394
19:33:09|2.383
19:33:11|2.33
19:33:12|2.334
19:33:13|2.329
19:33:13|2.329
19:33:15|2.334
19:33:17|2.352
19:33:17|2.368
19:33:19|2.375
19:33:20|2.38
19:33:20|2.379
19:33:21|2.388
19:33:22|2.39
19:33:23|2.392
19:33:24|2.39
19:33:25|2.385
19:33:26|2.386
19:33:27|2.386
19:33:29|2.383
19:33:29|2.383
19:33:30|2.385
19:33:31|2.386
19:33:32|2.387
19:33:33|2.399
19:33:34|2.392
19:33:36|2.392
19:33:36|2.399
19:33:37|2.398
19:33:38|2.403
19:33:40|2.413
19:33:42|2.441
19:33:42|2.417
19:33:43|2.42
19:33:45|2.413
19:33:47|2.41
19:33:47|2.41
19:33:48|2.416
19:33:49|2.404
19:33:50|2.403
19:33:52|2.413
19:33:53|2.416
19:33:55|2.408
19:33:55|2.406
19:33:57|2.408
19:33:59|2.407
19:33:59|2.403
19:34:00|2.405
19:34:01|2.403
19:34:03|2.403
19:34:05|2.397
19:34:06|2.396
19:34:06|2.4
19:34:08|2.403
19:34:09|2.394
19:34:10|2.393
19:34:11|2.386
19:34:12|2.386
19:34:13|2.395
19:34:14|2.397
19:34:15|2.399
19:34:16|2.395
19:34:17|2.393
19:34:18|2.393
19:34:19|2.396
19:34:20|2.382
19:34:22|2.391
19:34:23|2.39
19:34:24|2.4
19:34:25|2.403
19:34:25|2.408
19:34:27|2.408
19:34:28|2.413
19:34:28|2.418
19:34:30|2.42
19:34:30|2.42
19:34:32|2.421
19:34:32|2.424
19:34:33|2.421
19:34:35|2.42
19:34:35|2.419
19:34:37|2.421
19:34:37|2.425
19:34:38|2.429
19:34:39|2.428
19:34:40|2.421
19:34:41|2.423
19:34:42|2.428
19:34:44|2.426
19:34:45|2.424
19:34:46|2.428
19:34:48|2.431
19:34:49|2.429
19:34:50|2.432
19:34:51|2.431
19:34:52|2.43
19:34:53|2.427
19:34:54|2.433
19:34:56|2.443
19:34:56|2.441
19:34:57|2.441
19:34:58|2.444
19:34:59|2.45
19:35:00|2.447
19:35:02|2.435
19:35:03|2.436
19:35:04|2.435
19:35:05|2.442
19:35:07|2.443
19:35:08|2.441
19:35:09|2.44
19:35:10|2.442
19:35:11|2.445
19:35:12|2.45
19:35:13|2.449
19:35:14|2.44
19:35:15|2.434
19:35:16|2.432
19:35:17|2.432
19:35:18|2.429
19:35:19|2.425
19:35:20|2.423
19:35:21|2.425
19:35:22|2.431
19:35:23|2.431
19:35:24|2.431
19:35:25|2.433
19:35:26|2.434
19:35:27|2.442
19:35:28|2.446
19:35:29|2.447
19:35:30|2.442
19:35:31|2.446
19:35:32|2.45
19:35:33|2.451
19:35:34|2.448
19:35:35|2.449
19:35:36|2.457
19:35:37|2.456
19:35:38|2.456
19:35:39|2.45
19:35:40|2.447
19:35:41|2.45
19:35:43|2.454
19:35:44|2.466
19:35:45|2.464
19:35:47|2.468
19:35:48|2.466
19:35:50|2.463
19:35:50|2.463
19:35:52|2.46
19:35:52|2.462
19:35:53|2.461
19:35:54|2.461
19:35:55|2.463
19:35:56|2.462
19:35:58|2.455
19:35:59|2.451
19:35:59|2.449
19:36:00|2.458
19:36:01|2.458
19:36:03|2.458
19:36:03|2.459
19:36:04|2.459
19:36:05|2.459
19:36:07|2.458
19:36:08|2.451
19:36:09|2.449
19:36:10|2.449
19:36:11|2.448
19:36:12|2.449
19:36:13|2.45
19:36:15|2.449
19:36:15|2.455
19:36:16|2.455
19:36:17|2.453
19:36:18|2.452
19:36:19|2.45
19:36:20|2.447
19:36:21|2.453
19:36:22|2.451
19:36:23|2.451
19:36:24|2.456
19:36:25|2.459
19:36:26|2.459
19:36:27|2.457
19:36:28|2.459
19:36:29|2.457
19:36:30|2.462
19:36:31|2.465
19:36:32|2.464
19:36:33|2.466
19:36:34|2.47
19:36:35|2.469
19:36:36|2.471
19:36:37|2.472
19:36:38|2.471
19:36:39|2.47
19:36:40|2.473
19:36:41|2.474
19:36:43|2.472
19:36:45|2.475
19:36:45|2.472
19:36:47|2.474
19:36:48|2.474
19:36:49|2.475
19:36:50|2.474
19:36:51|2.468
19:36:52|2.472
19:36:53|2.469
19:36:55|2.467
19:36:55|2.467
19:36:56|2.478
19:36:57|2.48
19:36:58|2.48
19:37:00|2.479
19:37:01|2.477
19:37:02|2.48
19:37:03|2.479
19:37:04|2.482
19:37:05|2.482
19:37:07|2.481
19:37:07|2.481
19:37:08|2.481
19:37:09|2.484
19:37:11|2.481
19:37:12|2.484
19:37:13|2.484
19:37:14|2.483
19:37:15|2.473
19:37:16|2.471
19:37:17|2.475
19:37:18|2.479
19:37:19|2.481
19:37:20|2.478
19:37:20|2.475
19:37:22|2.473
19:37:24|2.475
19:37:24|2.477
19:37:25|2.481
19:37:26|2.482
19:37:27|2.475
19:37:28|2.474
19:37:29|2.474
19:37:30|2.475
19:37:31|2.476
19:37:32|2.477
19:37:33|2.478
19:37:34|2.478
19:37:35|2.479
19:37:36|2.477
19:37:37|2.469
19:37:38|2.473
19:37:39|2.47
19:37:40|2.47
19:37:41|2.475
19:37:42|2.474
19:37:44|2.479
19:37:46|2.478
19:37:46|2.478
19:37:47|2.478
19:37:48|2.477
19:37:49|2.478
19:37:50|2.481
19:37:52|2.483
19:37:53|2.478
19:37:55|2.477
19:37:55|2.483
19:37:56|2.48
19:37:58|2.482
19:37:59|2.484
19:38:00|2.486
19:38:02|2.483
19:38:02|2.481
19:38:03|2.483
19:38:04|2.481
19:38:05|2.481
19:38:06|2.481
19:38:07|2.487
19:38:09|2.481
19:38:10|2.482
19:38:11|2.481
19:38:12|2.485
19:38:13|2.486
19:38:14|2.483
19:38:15|2.482
19:38:16|2.482
19:38:17|2.481
19:38:18|2.482
19:38:20|2.484
19:38:20|2.486
19:38:21|2.485
19:38:22|2.489
19:38:23|2.485
19:38:24|2.485
19:38:25|2.484
19:38:26|2.483
19:38:27|2.483
19:38:28|2.482
19:38:29|2.481
19:38:31|2.481
19:38:31|2.481
19:38:32|2.48
19:38:34|2.478
19:38:36|2.469
19:38:36|2.471
19:38:37|2.475
19:38:38|2.481
19:38:39|2.473
19:38:41|2.478
19:38:42|2.478
19:38:43|2.478
19:38:44|2.477
19:38:46|2.476
19:38:47|2.472
19:38:49|2.466
19:38:50|2.469
19:38:51|2.472
19:38:53|2.468
19:38:54|2.466
19:38:55|2.464
19:38:55|2.459
19:38:57|2.461
19:38:58|2.46
19:38:59|2.461
19:39:01|2.465
19:39:02|2.469
19:39:03|2.469
19:39:05|2.467
19:39:06|2.463
19:39:07|2.458
19:39:08|2.456
19:39:09|2.455
19:39:10|2.453
19:39:11|2.461
19:39:12|2.461
19:39:13|2.465
19:39:14|2.462
19:39:15|2.46
19:39:16|2.46
19:39:17|2.457
19:39:18|2.458
19:39:19|2.459
19:39:20|2.457
19:39:21|2.459
19:39:22|2.462
19:39:23|2.464
19:39:24|2.466
19:39:25|2.468
19:39:27|2.47
19:39:27|2.472
19:39:29|2.474
19:39:29|2.474
19:39:30|2.474
19:39:31|2.475
19:39:32|2.477
19:39:33|2.479
19:39:35|2.48
19:39:36|2.481
19:39:37|2.481
19:39:37|2.481
19:39:38|2.481
19:39:39|2.476
19:39:40|2.477
19:39:41|2.476
19:39:42|2.472
19:39:43|2.471
19:39:45|2.478
19:39:46|2.48
19:39:47|2.48
19:39:49|2.48
19:39:50|2.481
19:39:52|2.481
19:39:52|2.48
19:39:54|2.478
19:39:54|2.48
19:39:55|2.482
19:39:57|2.483
19:39:58|2.483
19:39:58|2.487
19:39:59|2.486
19:40:00|2.488
19:40:01|2.489
19:40:03|2.489
19:40:04|2.487
19:40:05|2.487
19:40:06|2.485
19:40:06|2.483
19:40:07|2.482
19:40:09|2.484
19:40:09|2.486
19:40:10|2.487
19:40:12|2.492
19:40:12|2.496
19:40:13|2.491
19:40:15|2.492
19:40:16|2.493
19:40:17|2.494
19:40:18|2.495
19:40:19|2.495
19:40:20|2.495
19:40:21|2.492
19:40:22|2.493
19:40:23|2.495
19:40:24|2.495
19:40:25|2.495
19:40:26|2.488
19:40:27|2.493
19:40:28|2.493
19:40:29|2.496
19:40:30|2.495
19:40:31|2.495
19:40:32|2.496
19:40:33|2.494
19:40:34|2.496
19:40:35|2.5
19:40:36|2.5
19:40:37|2.502
19:40:38|2.505
19:40:39|2.51
19:40:40|2.508
19:40:41|2.506
19:40:42|2.506
19:40:43|2.507
19:40:44|2.503
19:40:45|2.498
19:40:46|2.497
19:40:48|2.501
19:40:48|2.501
19:40:50|2.495
19:40:51|2.502
19:40:52|2.503
19:40:53|2.501
19:40:53|2.501
19:40:55|2.506
19:40:57|2.506
19:40:58|2.498
19:40:59|2.495
19:41:00|2.497
19:41:02|2.5
19:41:03|2.501
19:41:04|2.503
19:41:04|2.504
19:41:05|2.503
19:41:06|2.504
19:41:08|2.503
19:41:09|2.504
19:41:10|2.507
19:41:11|2.508
19:41:12|2.508
19:41:13|2.504
19:41:14|2.505
19:41:15|2.507
19:41:16|2.501
19:41:17|2.508
19:41:18|2.514
19:41:19|2.511
19:41:20|2.513
19:41:21|2.512
19:41:22|2.514
19:41:23|2.515
19:41:24|2.517
19:41:25|2.512
19:41:26|2.512
19:41:27|2.516
19:41:28|2.512
19:41:29|2.514
19:41:30|2.512
19:41:31|2.513
19:41:32|2.513
19:41:33|2.509
19:41:34|2.513
19:41:36|2.514
19:41:36|2.516
19:41:37|2.507
19:41:38|2.508
19:41:40|2.515
19:41:40|2.517
19:41:41|2.518
19:41:43|2.514
19:41:43|2.514
19:41:44|2.521
19:41:46|2.521
19:41:46|2.519
19:41:48|2.528
19:41:50|2.524
19:41:50|2.52
19:41:52|2.526
19:41:53|2.525
19:41:54|2.527
19:41:55|2.53
19:41:56|2.53
19:41:57|2.527
19:41:58|2.54
19:41:59|2.538
19:42:00|2.534
19:42:02|2.527
19:42:02|2.522
19:42:03|2.517
19:42:05|2.521
19:42:06|2.522
19:42:08|2.534
19:42:08|2.532
19:42:10|2.536
19:42:11|2.533
19:42:12|2.531
19:42:13|2.529
19:42:14|2.525
19:42:15|2.531
19:42:16|2.535
19:42:17|2.536
19:42:18|2.538
19:42:19|2.542
19:42:20|2.54
19:42:21|2.537
19:42:22|2.54
19:42:23|2.54
19:42:24|2.544
19:42:25|2.538
19:42:26|2.536
19:42:27|2.537
19:42:28|2.54
19:42:29|2.542
19:42:30|2.538
19:42:31|2.542
19:42:32|2.54
19:42:33|2.549
19:42:35|2.549
19:42:35|2.55
19:42:37|2.551
19:42:37|2.551
19:42:38|2.554
19:42:39|2.557
19:42:41|2.557
19:42:42|2.563
19:42:42|2.563
19:42:43|2.563
19:42:44|2.562
19:42:45|2.561
19:42:46|2.56
19:42:47|2.56
19:42:49|2.564
19:42:50|2.565
19:42:52|2.563
19:42:53|2.562
19:42:55|2.566
19:42:56|2.58
19:42:57|2.58
19:42:59|2.582
19:43:00|2.586
19:43:01|2.574
19:43:03|2.571
19:43:04|2.572
19:43:04|2.573
19:43:06|2.571
19:43:07|2.569
19:43:08|2.569
19:43:09|2.567
19:43:10|2.561
19:43:11|2.557
19:43:12|2.555
19:43:12|2.558
19:43:14|2.559
19:43:14|2.556
19:43:15|2.553
19:43:16|2.565
19:43:18|2.57
19:43:19|2.569
19:43:20|2.56
19:43:21|2.562
19:43:22|2.563
19:43:23|2.559
19:43:24|2.555
19:43:25|2.547
19:43:26|2.549
19:43:27|2.549
19:43:28|2.549
19:43:29|2.549
19:43:30|2.555
19:43:31|2.555
19:43:32|2.559
19:43:33|2.554
19:43:34|2.556
19:43:35|2.552
19:43:36|2.553
19:43:37|2.552
19:43:38|2.553
19:43:39|2.551
19:43:40|2.551
19:43:41|2.55
19:43:42|2.553
19:43:43|2.555
19:43:44|2.558
19:43:45|2.558
19:43:46|2.564
19:43:47|2.566
19:43:48|2.561
19:43:49|2.564
19:43:51|2.559
19:43:51|2.56
19:43:53|2.56
19:43:54|2.558
19:43:55|2.557
19:43:56|2.558
19:43:57|2.559
19:43:58|2.557
19:43:59|2.556
19:44:00|2.558
19:44:01|2.556
19:44:02|2.562
19:44:03|2.558
19:44:05|2.57
19:44:05|2.568
19:44:07|2.564
19:44:09|2.567
19:44:10|2.566
19:44:11|2.572
19:44:12|2.566
19:44:13|2.57
19:44:14|2.571
19:44:15|2.571
19:44:16|2.571
19:44:18|2.574
19:44:19|2.574
19:44:20|2.577
19:44:22|2.578
19:44:23|2.573
19:44:24|2.571
19:44:24|2.573
19:44:26|2.57
19:44:27|2.568
19:44:27|2.568
19:44:29|2.564
19:44:29|2.56
19:44:30|2.562
19:44:32|2.566
19:44:32|2.563
19:44:33|2.56
19:44:35|2.558
19:44:36|2.552
19:44:36|2.552
19:44:37|2.553
19:44:38|2.559
19:44:40|2.558
19:44:40|2.555
19:44:41|2.557
19:44:43|2.561
19:44:43|2.562
19:44:44|2.561
19:44:46|2.56
19:44:47|2.563
19:44:48|2.56
19:44:49|2.559
19:44:50|2.558
19:44:52|2.557
19:44:53|2.546
19:44:55|2.549
19:44:55|2.548
19:44:57|2.551
19:44:58|2.553
19:44:59|2.561
19:45:00|2.562
19:45:01|2.558
19:45:03|2.551
19:45:04|2.54
19:45:05|2.545
19:45:06|2.54
19:45:07|2.54
19:45:08|2.533
19:45:11|2.531
19:45:12|2.529
19:45:13|2.527
19:45:14|2.529
19:45:15|2.525
19:45:17|2.525
19:45:17|2.525
19:45:19|2.531
19:45:20|2.531
19:45:21|2.53
19:45:23|2.53
19:45:23|2.535
19:45:25|2.537
19:45:25|2.543
19:45:26|2.551
19:45:27|2.552
19:45:28|2.551
19:45:30|2.55
19:45:30|2.552
19:45:31|2.554
19:45:32|2.554
19:45:33|2.561
19:45:34|2.566
19:45:35|2.565
19:45:36|2.562
19:45:37|2.563
19:45:38|2.559
19:45:39|2.559
19:45:40|2.561
19:45:41|2.559
19:45:42|2.559
19:45:43|2.556
19:45:44|2.556
19:45:45|2.567
19:45:46|2.566
19:45:47|2.566
19:45:48|2.57
19:45:49|2.573
19:45:50|2.576
19:45:52|2.578
19:45:54|2.578
19:45:55|2.58
19:45:56|2.575
19:45:57|2.573
19:45:59|2.577
19:45:59|2.562
19:46:00|2.563
19:46:01|2.564
19:46:02|2.564
19:46:03|2.562
19:46:04|2.562
19:46:05|2.561
19:46:07|2.56
19:46:08|2.562
19:46:10|2.565
19:46:11|2.565
19:46:11|2.565
19:46:12|2.567
19:46:13|2.563
19:46:15|2.57
19:46:16|2.576
19:46:16|2.574
19:46:18|2.573
19:46:19|2.576
19:46:19|2.576
19:46:20|2.575
19:46:22|2.573
19:46:22|2.571
19:46:23|2.573
19:46:24|2.569
19:46:26|2.56
19:46:26|2.559
19:46:28|2.559
19:46:29|2.554
19:46:29|2.556
19:46:30|2.556
19:46:31|2.558
19:46:32|2.557
19:46:34|2.556
19:46:34|2.56
19:46:36|2.558
19:46:37|2.552
19:46:38|2.553
19:46:39|2.549
19:46:40|2.549
19:46:41|2.546
19:46:42|2.542
19:46:43|2.543
19:46:44|2.541
19:46:45|2.548
19:46:46|2.546
19:46:47|2.54
19:46:48|2.54
19:46:49|2.54
19:46:50|2.539
19:46:51|2.543
19:46:52|2.541
19:46:54|2.558
19:46:55|2.548
19:46:57|2.552
19:46:57|2.557
19:46:58|2.556
19:46:59|2.553
19:47:01|2.552
19:47:01|2.548
19:47:03|2.535
19:47:04|2.536
19:47:06|2.542
19:47:07|2.543
19:47:08|2.54
19:47:08|2.532
19:47:10|2.534
19:47:10|2.532
19:47:12|2.532
19:47:13|2.528
19:47:13|2.528
19:47:15|2.522
19:47:16|2.525
19:47:17|2.522
19:47:18|2.524
19:47:20|2.531
19:47:21|2.531
19:47:21|2.531
19:47:22|2.532
19:47:24|2.531
19:47:25|2.533
19:47:26|2.537
19:47:26|2.54
19:47:28|2.539
19:47:29|2.539
19:47:30|2.539
19:47:31|2.537
19:47:32|2.532
19:47:33|2.537
19:47:35|2.535
19:47:36|2.534
19:47:37|2.534
19:47:38|2.532
19:47:39|2.534
19:47:40|2.536
19:47:41|2.54
19:47:43|2.541
19:47:44|2.542
19:47:44|2.539
19:47:46|2.541
19:47:47|2.538
19:47:48|2.54
19:47:49|2.544
19:47:50|2.543
19:47:52|2.54
19:47:52|2.544
19:47:54|2.546
19:47:55|2.546
19:47:56|2.547
19:47:57|2.547
19:47:58|2.544
19:47:59|2.546
19:48:01|2.544
19:48:02|2.541
19:48:03|2.539
19:48:04|2.544
19:48:06|2.543
19:48:06|2.544
19:48:08|2.538
19:48:09|2.536
19:48:11|2.53
19:48:12|2.529
19:48:13|2.533
19:48:14|2.536
19:48:16|2.536
19:48:17|2.534
19:48:18|2.533
19:48:19|2.533
19:48:20|2.531
19:48:21|2.531
19:48:22|2.528
19:48:23|2.528
19:48:24|2.526
19:48:25|2.528
19:48:26|2.529
19:48:27|2.525
19:48:28|2.523
19:48:29|2.527
19:48:30|2.517
19:48:31|2.514
19:48:32|2.507
19:48:33|2.505
19:48:34|2.508
19:48:35|2.508
19:48:36|2.515
19:48:37|2.517
19:48:38|2.517
19:48:39|2.519
19:48:41|2.517
19:48:42|2.513
19:48:42|2.512
19:48:43|2.512
19:48:45|2.514
19:48:45|2.514
19:48:46|2.512
19:48:48|2.514
19:48:48|2.512
19:48:49|2.516
19:48:50|2.512
19:48:52|2.512
19:48:53|2.507
19:48:54|2.505
19:48:55|2.503
19:48:56|2.504
19:48:57|2.502
19:48:58|2.506
19:48:59|2.506
19:49:01|2.515
19:49:02|2.508
19:49:03|2.507
19:49:04|2.511
19:49:05|2.513
19:49:06|2.514
19:49:07|2.517
19:49:08|2.518
19:49:09|2.519
19:49:11|2.52
19:49:12|2.522
19:49:13|2.519
19:49:14|2.52
19:49:15|2.516
19:49:16|2.52
19:49:17|2.518
19:49:18|2.521
19:49:19|2.521
19:49:20|2.52
19:49:21|2.523
19:49:22|2.522
19:49:23|2.525
19:49:24|2.524
19:49:25|2.524
19:49:26|2.525
19:49:28|2.521
19:49:28|2.521
19:49:29|2.52
19:49:30|2.52
19:49:31|2.52
19:49:33|2.522
19:49:34|2.519
19:49:34|2.518
19:49:35|2.52
19:49:36|2.518
19:49:38|2.517
19:49:38|2.521
19:49:39|2.526
19:49:40|2.526
19:49:41|2.521
19:49:42|2.522
19:49:44|2.525
19:49:45|2.524
19:49:45|2.524
19:49:46|2.523
19:49:47|2.525
19:49:48|2.524
19:49:49|2.522
19:49:50|2.522
19:49:51|2.52
19:49:52|2.518
19:49:54|2.518
19:49:55|2.517
19:49:56|2.521
19:49:57|2.518
19:49:58|2.516
19:50:00|2.516
19:50:00|2.522
19:50:02|2.522
19:50:02|2.521
19:50:04|2.521
19:50:05|2.521
19:50:06|2.521
19:50:08|2.523
19:50:08|2.523
19:50:10|2.52
19:50:11|2.52
19:50:12|2.52
19:50:12|2.521
19:50:13|2.522
19:50:14|2.521
19:50:16|2.521
19:50:17|2.525
19:50:18|2.525
19:50:19|2.522
19:50:20|2.523
19:50:21|2.523
19:50:21|2.515
19:50:22|2.517
19:50:24|2.518
19:50:25|2.521
19:50:26|2.516
19:50:26|2.514
19:50:28|2.519
19:50:28|2.514
19:50:29|2.512
19:50:31|2.513
19:50:32|2.514
19:50:33|2.514
19:50:34|2.514
19:50:34|2.52
19:50:36|2.521
19:50:36|2.517
19:50:38|2.52
19:50:39|2.519
19:50:40|2.516
19:50:41|2.515
19:50:42|2.515
19:50:43|2.515
19:50:44|2.515
19:50:45|2.517
19:50:46|2.521
19:50:47|2.523
19:50:48|2.526
19:50:49|2.525
19:50:50|2.526
19:50:51|2.526
19:50:52|2.526
19:50:53|2.526
19:50:54|2.526
19:50:55|2.524
19:50:56|2.524
19:50:57|2.524
19:50:58|2.527
19:50:59|2.525
19:51:01|2.537
19:51:01|2.538
19:51:02|2.54
19:51:04|2.537
19:51:04|2.538
19:51:06|2.546
19:51:07|2.55
19:51:08|2.557
19:51:09|2.558
19:51:10|2.557
19:51:11|2.546
19:51:12|2.549
19:51:14|2.548
19:51:14|2.547
19:51:16|2.55
19:51:17|2.553
19:51:18|2.553
19:51:19|2.552
19:51:20|2.552
19:51:21|2.547
19:51:22|2.546
19:51:23|2.545
19:51:25|2.544
19:51:26|2.54
19:51:26|2.538
19:51:27|2.542
19:51:28|2.55
19:51:29|2.551
19:51:31|2.548
19:51:31|2.552
19:51:33|2.559
19:51:33|2.559
19:51:34|2.552
19:51:35|2.556
19:51:36|2.558
19:51:38|2.556
19:51:38|2.556
19:51:40|2.56
19:51:41|2.558
19:51:41|2.558
19:51:43|2.56
19:51:44|2.559
19:51:45|2.561
19:51:45|2.565
19:51:46|2.567
19:51:47|2.564
19:51:48|2.564
19:51:50|2.56
19:51:50|2.556
19:51:51|2.561
19:51:53|2.564
19:51:54|2.567
19:51:54|2.567
19:51:56|2.566
19:51:56|2.564
19:51:58|2.564
19:52:00|2.568
19:52:00|2.568
19:52:02|2.564
19:52:03|2.564
19:52:04|2.573
19:52:05|2.57
19:52:07|2.566
19:52:07|2.561
19:52:09|2.56
19:52:09|2.56
19:52:11|2.558
19:52:12|2.549
19:52:13|2.556
19:52:13|2.545
19:52:14|2.547
19:52:16|2.544
19:52:16|2.546
19:52:18|2.544
19:52:18|2.541
19:52:20|2.542
19:52:21|2.54
19:52:22|2.54
19:52:23|2.54
19:52:23|2.539
19:52:24|2.538
19:52:26|2.54
19:52:27|2.544
19:52:28|2.544
19:52:28|2.545
19:52:30|2.544
19:52:31|2.543
19:52:32|2.544
19:52:33|2.546
19:52:33|2.547
19:52:35|2.547
19:52:37|2.549
19:52:37|2.546
19:52:38|2.545
19:52:39|2.544
19:52:40|2.549
19:52:41|2.548
19:52:42|2.547
19:52:44|2.547
19:52:45|2.547
19:52:46|2.549
19:52:46|2.556
19:52:47|2.554
19:52:48|2.554
19:52:49|2.555
19:52:50|2.554
19:52:51|2.549
19:52:53|2.55
19:52:53|2.554
19:52:54|2.554
19:52:56|2.55
19:52:57|2.551
19:52:57|2.55
19:52:59|2.55
19:53:01|2.552
19:53:02|2.552
19:53:04|2.548
19:53:04|2.55
19:53:06|2.549
19:53:07|2.547
19:53:09|2.547
19:53:10|2.55
19:53:11|2.549
19:53:12|2.548
19:53:13|2.546
19:53:14|2.543
19:53:15|2.543
19:53:16|2.541
19:53:18|2.542
19:53:19|2.542
19:53:19|2.542
19:53:21|2.543
19:53:22|2.545
19:53:23|2.543
19:53:24|2.543
19:53:25|2.543
19:53:26|2.541
19:53:27|2.541
19:53:28|2.538
19:53:29|2.538
19:53:30|2.541
19:53:31|2.538
19:53:32|2.54
19:53:33|2.54
19:53:34|2.537
19:53:35|2.539
19:53:36|2.54
19:53:37|2.54
19:53:38|2.539
19:53:39|2.539
19:53:40|2.542
19:53:41|2.54
19:53:42|2.54
19:53:43|2.542
19:53:44|2.543
19:53:45|2.54
19:53:46|2.54
19:53:47|2.54
19:53:48|2.54
19:53:49|2.548
19:53:50|2.546
19:53:51|2.544
19:53:52|2.544
19:53:53|2.543
19:53:54|2.543
19:53:55|2.543
19:53:56|2.545
19:53:57|2.545
19:53:58|2.544
19:53:59|2.544
19:54:00|2.549
19:54:02|2.547
19:54:03|2.546
19:54:04|2.547
19:54:06|2.545
19:54:07|2.546
19:54:08|2.545
19:54:09|2.546
19:54:11|2.547
19:54:12|2.549
19:54:13|2.555
19:54:13|2.555
19:54:15|2.557
19:54:15|2.556
19:54:17|2.555
19:54:18|2.557
19:54:19|2.563
19:54:20|2.565
19:54:21|2.57
19:54:22|2.578
19:54:23|2.575
19:54:24|2.573
19:54:25|2.584
19:54:26|2.585
19:54:27|2.581
19:54:28|2.573
19:54:29|2.573
19:54:30|2.572
19:54:31|2.569
19:54:32|2.571
19:54:33|2.569
19:54:34|2.569
19:54:35|2.571
19:54:37|2.569
19:54:38|2.57
19:54:39|2.569
19:54:40|2.569
19:54:40|2.569
19:54:41|2.57
19:54:43|2.57
19:54:44|2.571
19:54:45|2.569
19:54:45|2.571
19:54:47|2.573
19:54:47|2.575
19:54:48|2.575
19:54:50|2.578
19:54:51|2.58
19:54:52|2.579
19:54:52|2.579
19:54:53|2.579
19:54:55|2.575
19:54:55|2.569
19:54:56|2.573
19:54:58|2.579
19:54:58|2.588
19:54:59|2.59
19:55:01|2.585
19:55:03|2.584
19:55:04|2.582
19:55:06|2.581
19:55:06|2.579
19:55:08|2.58
19:55:09|2.578
19:55:10|2.577
19:55:12|2.586
19:55:12|2.598
19:55:13|2.593
19:55:15|2.593
19:55:16|2.59
19:55:17|2.588
19:55:18|2.598
19:55:18|2.598
19:55:19|2.594
19:55:21|2.591
19:55:22|2.59
19:55:23|2.596
19:55:24|2.597
19:55:26|2.593
19:55:27|2.595
19:55:27|2.594
19:55:29|2.594
19:55:30|2.598
19:55:31|2.596
19:55:32|2.597
19:55:33|2.598
19:55:34|2.597
19:55:35|2.595
19:55:36|2.597
19:55:37|2.594
19:55:38|2.594
19:55:39|2.595
19:55:40|2.592
19:55:41|2.595
19:55:42|2.596
19:55:43|2.598
19:55:44|2.597
19:55:46|2.596
19:55:46|2.599
19:55:47|2.599
19:55:48|2.599
19:55:49|2.598
19:55:50|2.598
19:55:52|2.589
19:55:53|2.595
19:55:53|2.596
19:55:55|2.596
19:55:55|2.598
19:55:56|2.589
19:55:57|2.589
19:55:58|2.588
19:55:59|2.587
19:56:00|2.589
19:56:02|2.582
19:56:04|2.579
19:56:05|2.58
19:56:06|2.576
19:56:07|2.572
19:56:08|2.571
19:56:09|2.568
19:56:10|2.57
19:56:11|2.568
19:56:12|2.568
19:56:13|2.566
19:56:14|2.565
19:56:15|2.563
19:56:16|2.563
19:56:17|2.566
19:56:19|2.57
19:56:20|2.57
19:56:20|2.57
19:56:22|2.57
19:56:23|2.572
19:56:25|2.572
19:56:25|2.572
19:56:26|2.571
19:56:27|2.57
19:56:28|2.568
19:56:29|2.569
19:56:30|2.569
19:56:31|2.566
19:56:32|2.57
19:56:33|2.57
19:56:34|2.573
19:56:35|2.572
19:56:36|2.57
19:56:37|2.57
19:56:38|2.57
19:56:39|2.573
19:56:40|2.568
19:56:41|2.57
19:56:42|2.568
19:56:43|2.571
19:56:44|2.571
19:56:45|2.568
19:56:46|2.568
19:56:47|2.57
19:56:48|2.568
19:56:49|2.568
19:56:50|2.566
19:56:51|2.566
19:56:52|2.567
19:56:53|2.566
19:56:55|2.566
19:56:56|2.566
19:56:57|2.568
19:56:58|2.568
19:56:58|2.564
19:56:59|2.563
19:57:01|2.564
19:57:02|2.564
19:57:02|2.564
19:57:05|2.561
19:57:05|2.562
19:57:06|2.562
19:57:08|2.558
19:57:09|2.561
19:57:10|2.558
19:57:11|2.558
19:57:12|2.555
19:57:13|2.556
19:57:14|2.558
19:57:15|2.562
19:57:16|2.561
19:57:17|2.562
19:57:18|2.558
19:57:20|2.557
19:57:21|2.557
19:57:22|2.551
19:57:23|2.552
19:57:23|2.553
19:57:25|2.555
19:57:26|2.554
19:57:27|2.554
19:57:27|2.556
19:57:29|2.554
19:57:30|2.553
19:57:31|2.554
19:57:32|2.554
19:57:33|2.556
19:57:34|2.557
19:57:35|2.557
19:57:36|2.554
19:57:37|2.557
19:57:38|2.556
19:57:39|2.556
19:57:40|2.561
19:57:41|2.563
19:57:42|2.562
19:57:43|2.562
19:57:44|2.562
19:57:45|2.563
19:57:46|2.563
19:57:47|2.564
19:57:48|2.562
19:57:49|2.565
19:57:50|2.562
19:57:51|2.563
19:57:52|2.563
19:57:53|2.563
19:57:54|2.565
19:57:56|2.565
19:57:56|2.564
19:57:58|2.562
19:57:59|2.562
19:57:59|2.563
19:58:01|2.563
19:58:02|2.564
19:58:02|2.563
19:58:05|2.562
19:58:05|2.563
19:58:07|2.564
19:58:08|2.562
19:58:10|2.562
19:58:10|2.562
19:58:11|2.564
19:58:12|2.569
19:58:13|2.572
19:58:14|2.575
19:58:15|2.579
19:58:16|2.578
19:58:17|2.579
19:58:18|2.58
19:58:19|2.578
19:58:20|2.574
19:58:21|2.574
19:58:22|2.575
19:58:23|2.576
19:58:24|2.578
19:58:25|2.578
19:58:26|2.579
19:58:27|2.58
19:58:28|2.579
19:58:29|2.579
19:58:30|2.579
19:58:31|2.576
19:58:32|2.575
19:58:33|2.576
19:58:34|2.576
19:58:35|2.574
19:58:36|2.576
19:58:37|2.575
19:58:38|2.578
19:58:39|2.577
19:58:40|2.576
19:58:41|2.578
19:58:42|2.579
19:58:43|2.579
19:58:44|2.579
19:58:45|2.579
19:58:46|2.582
19:58:47|2.581
19:58:48|2.581
19:58:49|2.592
19:58:50|2.597
19:58:51|2.6
19:58:52|2.6
19:58:53|2.61
19:58:54|2.607
19:58:55|2.607
19:58:56|2.609
19:58:57|2.614
19:58:58|2.614
19:58:59|2.616
19:59:00|2.605
19:59:01|2.599
19:59:02|2.598
19:59:03|2.594
19:59:05|2.591
19:59:07|2.615
19:59:08|2.609
19:59:09|2.609
19:59:10|2.608
19:59:11|2.609
19:59:11|2.605
19:59:12|2.602
19:59:14|2.605
19:59:16|2.605
19:59:17|2.602
19:59:18|2.601
19:59:18|2.601
19:59:19|2.6
19:59:20|2.599
19:59:22|2.603
19:59:23|2.603
19:59:25|2.604
19:59:26|2.604
19:59:27|2.603
19:59:29|2.606
19:59:29|2.606
19:59:30|2.608
19:59:31|2.612
19:59:33|2.617
19:59:34|2.62
19:59:35|2.616
19:59:36|2.616
19:59:36|2.619
19:59:39|2.616
19:59:39|2.618
19:59:40|2.614
19:59:41|2.613
19:59:42|2.617
19:59:43|2.619
19:59:44|2.618
19:59:45|2.636
19:59:46|2.635
19:59:47|2.629
19:59:48|2.63
19:59:49|2.618
19:59:50|2.618
19:59:51|2.632
19:59:52|2.632
19:59:53|2.625
19:59:54|2.629
19:59:55|2.628
19:59:56|2.621
19:59:57|2.62
19:59:58|2.62
19:59:59|2.62
20:00:00|2.625
20:00:01|2.614
20:00:02|2.618
20:00:03|2.62
20:00:05|2.61
20:00:07|2.617
20:00:07|2.624
20:00:09|2.618
20:00:11|2.616
20:00:11|2.617
20:00:13|2.612
20:00:15|2.613
20:00:15|2.612
20:00:16|2.61
20:00:17|2.61
20:00:18|2.608
20:00:19|2.607
20:00:20|2.604
20:00:21|2.606
20:00:22|2.603
20:00:23|2.606
20:00:24|2.604
20:00:25|2.603
20:00:26|2.602
20:00:27|2.602
20:00:28|2.601
20:00:29|2.602
20:00:30|2.602
20:00:31|2.6
20:00:32|2.601
20:00:33|2.599
20:00:35|2.598
20:00:36|2.597
20:00:37|2.598
20:00:38|2.597
20:00:39|2.591
20:00:39|2.591
20:00:41|2.589
20:00:42|2.595
20:00:43|2.598
20:00:44|2.598
20:00:45|2.597
20:00:46|2.596
20:00:47|2.596
20:00:47|2.597
20:00:49|2.596
20:00:49|2.596
20:00:51|2.596
20:00:52|2.597
20:00:52|2.596
20:00:54|2.599
20:00:55|2.6
20:00:56|2.6
20:00:57|2.605
20:00:57|2.608
20:00:59|2.611
20:01:00|2.611
20:01:01|2.617
20:01:01|2.617
20:01:03|2.612
20:01:04|2.608
20:01:05|2.608
20:01:06|2.603
20:01:06|2.601
20:01:08|2.601
20:01:10|2.602
20:01:10|2.607
20:01:12|2.602
20:01:13|2.601
20:01:14|2.6
20:01:15|2.602
20:01:16|2.605
20:01:17|2.604
20:01:18|2.603
20:01:19|2.601
20:01:20|2.602
20:01:21|2.601
20:01:22|2.604
20:01:23|2.603
20:01:24|2.608
20:01:25|2.607
20:01:26|2.605
20:01:27|2.606
20:01:28|2.604
20:01:29|2.6
20:01:30|2.602
20:01:30|2.604
20:01:32|2.609
20:01:33|2.61
20:01:34|2.61
20:01:35|2.61
20:01:36|2.61
20:01:37|2.607
20:01:38|2.604
20:01:39|2.605
20:01:40|2.609
20:01:41|2.608
20:01:42|2.611
20:01:43|2.613
20:01:44|2.612
20:01:45|2.61
20:01:46|2.625
20:01:47|2.615
20:01:48|2.614
20:01:49|2.614
20:01:50|2.614
20:01:51|2.61
20:01:52|2.607
20:01:52|2.606
20:01:53|2.612
20:01:55|2.617
20:01:57|2.616
20:01:57|2.616
20:01:58|2.61
20:01:59|2.609
20:02:00|2.61
20:02:01|2.61
20:02:02|2.602
20:02:03|2.615
20:02:04|2.616
20:02:05|2.616
20:02:06|2.616
20:02:08|2.615
20:02:10|2.611
20:02:11|2.609
20:02:13|2.604
20:02:14|2.605
20:02:14|2.604
20:02:16|2.606
20:02:17|2.606
20:02:18|2.608
20:02:19|2.608
20:02:20|2.609
20:02:21|2.604
20:02:22|2.603
20:02:23|2.598
20:02:25|2.603
20:02:26|2.6
20:02:27|2.603
20:02:28|2.604
20:02:29|2.601
20:02:29|2.599
20:02:31|2.598
20:02:31|2.594
20:02:32|2.597
20:02:34|2.597
20:02:35|2.594
20:02:35|2.598
20:02:37|2.599
20:02:38|2.599
20:02:39|2.595
20:02:39|2.596
20:02:40|2.592
20:02:42|2.598
20:02:42|2.595
20:02:44|2.593
20:02:45|2.596
20:02:46|2.592
20:02:47|2.589
20:02:47|2.587
20:02:49|2.588
20:02:50|2.585
20:02:50|2.583
20:02:52|2.584
20:02:53|2.584
20:02:53|2.581
20:02:54|2.579
20:02:56|2.581
20:02:57|2.584
20:02:58|2.582
20:02:59|2.586
20:02:59|2.588
20:03:01|2.595
20:03:01|2.604
20:03:03|2.601
20:03:04|2.596
20:03:05|2.593
20:03:06|2.586
20:03:07|2.585
20:03:08|2.584
20:03:09|2.585
20:03:11|2.604
20:03:12|2.6
20:03:14|2.596
20:03:15|2.597
20:03:16|2.588
20:03:17|2.589
20:03:17|2.596
20:03:19|2.593
20:03:20|2.588
20:03:21|2.592
20:03:22|2.597
20:03:23|2.598
20:03:24|2.598
20:03:25|2.596
20:03:26|2.598
20:03:27|2.596
20:03:28|2.595
20:03:29|2.596
20:03:31|2.598
20:03:32|2.6
20:03:33|2.599
20:03:33|2.598
20:03:35|2.597
20:03:36|2.596
20:03:37|2.594
20:03:38|2.598
20:03:39|2.595
20:03:40|2.595
20:03:41|2.595
20:03:42|2.596
20:03:44|2.592
20:03:44|2.591
20:03:45|2.59
20:03:47|2.593
20:03:47|2.592
20:03:49|2.594
20:03:50|2.594
20:03:51|2.593
20:03:51|2.588
20:03:52|2.587
20:03:53|2.587
20:03:54|2.585
20:03:55|2.584
20:03:57|2.583
20:03:57|2.584
20:03:58|2.581
20:03:59|2.58
20:04:00|2.582
20:04:01|2.582
20:04:02|2.581
20:04:03|2.578
20:04:05|2.576
20:04:06|2.576
20:04:07|2.576
20:04:08|2.579
20:04:09|2.581
20:04:10|2.575
20:04:11|2.571
20:04:13|2.565
20:04:14|2.565
20:04:15|2.565
20:04:17|2.562
20:04:17|2.562
20:04:18|2.564
20:04:19|2.568
20:04:20|2.57
20:04:21|2.571
20:04:22|2.569
20:04:23|2.567
20:04:24|2.569
20:04:25|2.572
20:04:26|2.568
20:04:27|2.567
20:04:28|2.567
20:04:30|2.568
20:04:31|2.569
20:04:32|2.569
20:04:33|2.568
20:04:34|2.568
20:04:34|2.57
20:04:36|2.57
20:04:36|2.572
20:04:38|2.573
20:04:39|2.574
20:04:40|2.572
20:04:41|2.571
20:04:42|2.57
20:04:43|2.57
20:04:43|2.569
20:04:45|2.567
20:04:45|2.573
20:04:47|2.571
20:04:48|2.573
20:04:49|2.572
20:04:49|2.572
20:04:51|2.571
20:04:51|2.571
20:04:53|2.571
20:04:54|2.574
20:04:55|2.577
20:04:55|2.574
20:04:57|2.578
20:04:57|2.58
20:04:59|2.58
20:05:00|2.581
20:05:01|2.58
20:05:02|2.582
20:05:03|2.582
20:05:04|2.583
20:05:05|2.581
20:05:06|2.587
20:05:07|2.585
20:05:08|2.587
20:05:09|2.584
20:05:11|2.583
20:05:12|2.586
20:05:14|2.585
20:05:14|2.584
20:05:15|2.584
20:05:16|2.584
20:05:17|2.584
20:05:18|2.582
20:05:19|2.583
20:05:21|2.58
20:05:22|2.578
20:05:23|2.576
20:05:24|2.574
20:05:25|2.579
20:05:26|2.574
20:05:27|2.576
20:05:28|2.577
20:05:29|2.576
20:05:30|2.575
20:05:30|2.576
20:05:32|2.577
20:05:33|2.577
20:05:34|2.582
20:05:35|2.58
20:05:36|2.58
20:05:36|2.585
20:05:37|2.588
20:05:39|2.586
20:05:40|2.588
20:05:41|2.592
20:05:42|2.595
20:05:43|2.596
20:05:44|2.594
20:05:45|2.596
20:05:45|2.596
20:05:47|2.591
20:05:47|2.598
20:05:49|2.595
20:05:50|2.593
20:05:52|2.593
20:05:52|2.596
20:05:53|2.598
20:05:54|2.597
20:05:55|2.596
20:05:56|2.599
20:05:57|2.592
20:05:58|2.592
20:05:59|2.593
20:06:00|2.592
20:06:01|2.593
20:06:02|2.593
20:06:03|2.591
20:06:04|2.591
20:06:05|2.593
20:06:07|2.596
20:06:08|2.595
20:06:09|2.604
20:06:10|2.602
20:06:10|2.602
20:06:13|2.607
20:06:14|2.605
20:06:16|2.605
20:06:17|2.608
20:06:19|2.611
20:06:20|2.612
20:06:21|2.611
20:06:22|2.608
20:06:23|2.608
20:06:24|2.607
20:06:25|2.604
20:06:26|2.602
20:06:27|2.603
20:06:28|2.602
20:06:29|2.604
20:06:30|2.603
20:06:31|2.603
20:06:32|2.608
20:06:33|2.608
20:06:34|2.608
20:06:36|2.61
20:06:37|2.611
20:06:38|2.609
20:06:39|2.611
20:06:40|2.612
20:06:41|2.612
20:06:42|2.612
20:06:43|2.63
20:06:44|2.627
20:06:45|2.618
20:06:46|2.62
20:06:47|2.617
20:06:48|2.618
20:06:49|2.616
20:06:50|2.616
20:06:51|2.619
20:06:52|2.62
20:06:53|2.616
20:06:54|2.615
20:06:55|2.619
20:06:56|2.618
20:06:57|2.619
20:06:58|2.617
20:06:59|2.617
20:07:00|2.619
20:07:01|2.617
20:07:02|2.613
20:07:03|2.617
20:07:04|2.617
20:07:05|2.616
20:07:06|2.618
20:07:07|2.62
20:07:08|2.62
20:07:09|2.621
20:07:10|2.619
20:07:11|2.618
20:07:13|2.615
20:07:14|2.621
20:07:16|2.62
20:07:17|2.619
20:07:18|2.614
20:07:20|2.612
20:07:21|2.619
20:07:22|2.616
20:07:23|2.617
20:07:23|2.616
20:07:25|2.611
20:07:26|2.619
20:07:28|2.619
20:07:28|2.619
20:07:29|2.618
20:07:31|2.619
20:07:32|2.62
20:07:33|2.62
20:07:34|2.623
20:07:35|2.623
20:07:37|2.624
20:07:37|2.625
20:07:38|2.631
20:07:39|2.631
20:07:40|2.633
20:07:41|2.637
20:07:42|2.633
20:07:43|2.628
20:07:45|2.631
20:07:46|2.633
20:07:47|2.63
20:07:48|2.631
20:07:49|2.633
20:07:50|2.63
20:07:51|2.625
20:07:52|2.628
20:07:53|2.63
20:07:54|2.63
20:07:55|2.63
20:07:56|2.631
20:07:57|2.631
20:07:58|2.642
20:07:59|2.637
20:08:00|2.636
20:08:01|2.631
20:08:02|2.631
20:08:02|2.63
20:08:03|2.628
20:08:05|2.629
20:08:06|2.63
20:08:07|2.629
20:08:08|2.63
20:08:09|2.629
20:08:11|2.628
20:08:12|2.628
20:08:12|2.628
20:08:14|2.627
20:08:15|2.621
20:08:16|2.618
20:08:17|2.618
20:08:19|2.618
20:08:20|2.618
20:08:20|2.615
20:08:22|2.617
20:08:23|2.618
20:08:23|2.616
20:08:25|2.615
20:08:26|2.615
20:08:27|2.617
20:08:28|2.616
20:08:29|2.616
20:08:31|2.621
20:08:33|2.619
20:08:33|2.616
20:08:34|2.618
20:08:35|2.618
20:08:36|2.616
20:08:37|2.615
20:08:38|2.614
20:08:40|2.614
20:08:41|2.615
20:08:42|2.613
20:08:43|2.613
20:08:44|2.613
20:08:45|2.611
20:08:47|2.619
20:08:47|2.621
20:08:48|2.621
20:08:49|2.62
20:08:50|2.62
20:08:51|2.62
20:08:53|2.62
20:08:54|2.621
20:08:55|2.62
20:08:55|2.622
20:08:57|2.62
20:08:57|2.618
20:08:59|2.62
20:09:00|2.622
20:09:02|2.627
20:09:02|2.623
20:09:03|2.624
20:09:04|2.623
20:09:05|2.623
20:09:06|2.621
20:09:07|2.625
20:09:08|2.634
20:09:09|2.632
20:09:10|2.636
20:09:11|2.637
20:09:12|2.641
20:09:13|2.649
20:09:15|2.643
20:09:17|2.65
20:09:17|2.646
20:09:19|2.651
20:09:21|2.652
20:09:21|2.652
20:09:23|2.662
20:09:25|2.658
20:09:25|2.656
20:09:26|2.657
20:09:27|2.656
20:09:28|2.647
20:09:30|2.654
20:09:32|2.653
20:09:32|2.659
20:09:33|2.661
20:09:34|2.656
20:09:35|2.646
20:09:37|2.641
20:09:38|2.645
20:09:39|2.647
20:09:40|2.66
20:09:41|2.659
20:09:41|2.66
20:09:43|2.659
20:09:44|2.663
20:09:44|2.659
20:09:46|2.663
20:09:47|2.666
20:09:48|2.658
20:09:49|2.657
20:09:50|2.653
20:09:51|2.657
20:09:52|2.649
20:09:52|2.673
20:09:54|2.674
20:09:55|2.671
20:09:56|2.67
20:09:56|2.67
20:09:59|2.672
20:09:59|2.672
20:10:00|2.674
20:10:01|2.676
20:10:02|2.675
20:10:03|2.673
20:10:04|2.673
20:10:05|2.673
20:10:06|2.67
20:10:07|2.67
20:10:08|2.67
20:10:09|2.671
20:10:10|2.67
20:10:11|2.678
20:10:12|2.679
20:10:13|2.681
20:10:14|2.681
20:10:16|2.683
20:10:18|2.687
20:10:19|2.692
20:10:20|2.686
20:10:21|2.688
20:10:22|2.686
20:10:23|2.683
20:10:24|2.682
20:10:25|2.678
20:10:27|2.673
20:10:28|2.669
20:10:28|2.671
20:10:30|2.674
20:10:31|2.661
20:10:32|2.662
20:10:32|2.66
20:10:34|2.658
20:10:35|2.658
20:10:36|2.659
20:10:37|2.659
20:10:38|2.662
20:10:39|2.664
20:10:40|2.665
20:10:41|2.667
20:10:42|2.663
20:10:43|2.664
20:10:44|2.662
20:10:45|2.662
20:10:45|2.663
20:10:47|2.667
20:10:47|2.667
20:10:49|2.665
20:10:50|2.662
20:10:51|2.661
20:10:52|2.66
20:10:53|2.655
20:10:54|2.656
20:10:55|2.655
20:10:56|2.655
20:10:57|2.657
20:10:58|2.659
20:10:59|2.659
20:11:00|2.659
20:11:01|2.653
20:11:02|2.652
20:11:03|2.648
20:11:04|2.642
20:11:05|2.643
20:11:06|2.642
20:11:07|2.638
20:11:08|2.637
20:11:09|2.637
20:11:10|2.638
20:11:11|2.636
20:11:12|2.633
20:11:13|2.634
20:11:14|2.633
20:11:15|2.632
20:11:16|2.635
20:11:18|2.639
20:11:20|2.64
20:11:20|2.641
20:11:21|2.654
20:11:23|2.656
20:11:25|2.659
20:11:25|2.661
20:11:26|2.658
20:11:28|2.656
20:11:29|2.656
20:11:29|2.654
20:11:31|2.653
20:11:32|2.653
20:11:33|2.653
20:11:35|2.654
20:11:35|2.653
20:11:36|2.654
20:11:37|2.654
20:11:38|2.648
20:11:39|2.65
20:11:40|2.636
20:11:41|2.64
20:11:42|2.641
20:11:43|2.621
20:11:44|2.625
20:11:45|2.625
20:11:46|2.625
20:11:47|2.626
20:11:48|2.625
20:11:49|2.625
20:11:50|2.624
20:11:51|2.626
20:11:52|2.619
20:11:53|2.622
20:11:54|2.623
20:11:55|2.622
20:11:56|2.62
20:11:57|2.622
20:11:58|2.616
20:11:59|2.619
20:12:00|2.622
20:12:02|2.624
20:12:03|2.625
20:12:04|2.628
20:12:05|2.624
20:12:06|2.627
20:12:07|2.628
20:12:08|2.627
20:12:09|2.627
20:12:11|2.631
20:12:11|2.632
20:12:12|2.634
20:12:13|2.636
20:12:14|2.638
20:12:15|2.634
20:12:17|2.637
20:12:19|2.638
20:12:20|2.639
20:12:22|2.638
20:12:22|2.635
20:12:23|2.635
20:12:24|2.634
20:12:25|2.636
20:12:26|2.635
20:12:27|2.64
20:12:28|2.639
20:12:30|2.641
20:12:31|2.639
20:12:31|2.635
20:12:33|2.637
20:12:33|2.637
20:12:35|2.637
20:12:36|2.641
20:12:37|2.642
20:12:38|2.645
20:12:39|2.647
20:12:40|2.649
20:12:41|2.648
20:12:43|2.648
20:12:43|2.649
20:12:44|2.649
20:12:45|2.65
20:12:46|2.648
20:12:47|2.649
20:12:48|2.65
20:12:49|2.649
20:12:51|2.648
20:12:52|2.646
20:12:53|2.646
20:12:53|2.643
20:12:55|2.642
20:12:56|2.647
20:12:56|2.647
20:12:57|2.65
20:12:59|2.648
20:12:59|2.65
20:13:01|2.65
20:13:02|2.653
20:13:02|2.653
20:13:04|2.649
20:13:05|2.647
20:13:05|2.638
20:13:07|2.64
20:13:09|2.638
20:13:09|2.648
20:13:10|2.646
20:13:11|2.651
20:13:12|2.651
20:13:13|2.645
20:13:14|2.641
20:13:15|2.645
20:13:16|2.646
20:13:17|2.646
20:13:19|2.643
20:13:21|2.64
20:13:21|2.64
20:13:22|2.638
20:13:23|2.638
20:13:24|2.647
20:13:26|2.638
20:13:26|2.639
20:13:29|2.64
20:13:29|2.64
20:13:30|2.635
20:13:31|2.634
20:13:32|2.636
20:13:33|2.633
20:13:35|2.628
20:13:36|2.629
20:13:37|2.631
20:13:37|2.633
20:13:39|2.633
20:13:40|2.636
20:13:41|2.633
20:13:42|2.632
20:13:43|2.632
20:13:43|2.63
20:13:45|2.63
20:13:46|2.63
20:13:47|2.632
20:13:48|2.632
20:13:49|2.637
20:13:50|2.635
20:13:51|2.632
20:13:52|2.63
20:13:53|2.626
20:13:53|2.624
20:13:54|2.627
20:13:56|2.626
20:13:58|2.622
20:13:58|2.624
20:13:59|2.611
20:14:00|2.613
20:14:01|2.607
20:14:02|2.608
20:14:03|2.605
20:14:04|2.61
20:14:05|2.61
20:14:06|2.612
20:14:07|2.612
20:14:08|2.612
20:14:09|2.607
20:14:10|2.611
20:14:11|2.607
20:14:12|2.607
20:14:13|2.606
20:14:14|2.605
20:14:15|2.601
20:14:16|2.602
20:14:17|2.597
20:14:18|2.596
20:14:20|2.587
20:14:22|2.594
20:14:23|2.592
20:14:24|2.589
20:14:24|2.586
20:14:27|2.595
20:14:27|2.591
20:14:29|2.598
20:14:30|2.595
20:14:31|2.596
20:14:32|2.6
20:14:33|2.6
20:14:34|2.599
20:14:35|2.6
20:14:36|2.601
20:14:37|2.606
20:14:38|2.608
20:14:39|2.61
20:14:41|2.607
20:14:41|2.609
20:14:42|2.609
20:14:43|2.608
20:14:44|2.607
20:14:45|2.611
20:14:46|2.612
20:14:47|2.613
20:14:48|2.612
20:14:49|2.612
20:14:50|2.608
20:14:51|2.608
20:14:52|2.612
20:14:53|2.609
20:14:54|2.61
20:14:55|2.604
20:14:56|2.612
20:14:57|2.61
20:14:58|2.607
20:14:59|2.607
20:15:00|2.603
20:15:01|2.605
20:15:02|2.604
20:15:03|2.602
20:15:04|2.598
20:15:05|2.6
20:15:06|2.599
20:15:07|2.596
20:15:08|2.596
20:15:09|2.595
20:15:10|2.608
20:15:11|2.603
20:15:12|2.599
20:15:13|2.599
20:15:14|2.597
20:15:15|2.6
20:15:16|2.599
20:15:18|2.598
20:15:19|2.596
20:15:19|2.596
20:15:22|2.597
20:15:23|2.6
20:15:25|2.611
20:15:25|2.613
20:15:27|2.618
20:15:28|2.622
20:15:29|2.624
20:15:30|2.623
20:15:30|2.623
20:15:32|2.629
20:15:33|2.624
20:15:35|2.628
20:15:35|2.627
20:15:36|2.629
20:15:37|2.626
20:15:38|2.623
20:15:39|2.623
20:15:40|2.631
20:15:41|2.628
20:15:42|2.635
20:15:43|2.634
20:15:44|2.631
20:15:45|2.637
20:15:46|2.642
20:15:47|2.635
20:15:48|2.642
20:15:49|2.635
20:15:50|2.635
20:15:51|2.63
20:15:52|2.631
20:15:53|2.631
20:15:54|2.636
20:15:55|2.63
20:15:56|2.633
20:15:57|2.631
20:15:58|2.63
20:15:59|2.627
20:16:00|2.625
20:16:01|2.628
20:16:02|2.626
20:16:03|2.626
20:16:04|2.626
20:16:05|2.633
20:16:06|2.634
20:16:07|2.637
20:16:08|2.636
20:16:09|2.639
20:16:10|2.64
20:16:11|2.639
20:16:12|2.642
20:16:13|2.645
20:16:14|2.644
20:16:16|2.643
20:16:17|2.643
20:16:18|2.641
20:16:19|2.639
20:16:20|2.637
20:16:21|2.637
20:16:23|2.638
20:16:24|2.628
20:16:26|2.624
20:16:27|2.619
20:16:29|2.617
20:16:29|2.616
20:16:30|2.615
20:16:32|2.616
20:16:34|2.609
20:16:34|2.606
20:16:35|2.609
20:16:36|2.606
20:16:37|2.606
20:16:38|2.606
20:16:39|2.606
20:16:40|2.606
20:16:41|2.609
20:16:42|2.602
20:16:44|2.602
20:16:44|2.6
20:16:46|2.596
20:16:46|2.594
20:16:48|2.596
20:16:48|2.596
20:16:49|2.597
20:16:52|2.594
20:16:52|2.593
20:16:53|2.592
20:16:54|2.592
20:16:56|2.593
20:16:57|2.588
20:16:58|2.594
20:17:00|2.59
20:17:00|2.59
20:17:01|2.594
20:17:02|2.594
20:17:03|2.598
20:17:04|2.596
20:17:05|2.598
20:17:06|2.596
20:17:07|2.596
20:17:08|2.598
20:17:09|2.597
20:17:10|2.6
20:17:12|2.602
20:17:13|2.603
20:17:14|2.599
20:17:16|2.605
20:17:16|2.6
20:17:17|2.6
20:17:18|2.601
20:17:19|2.603
20:17:20|2.605
20:17:21|2.605
20:17:23|2.609
20:17:25|2.614
20:17:25|2.613
20:17:26|2.615
20:17:28|2.621
20:17:29|2.62
20:17:30|2.618
20:17:31|2.618
20:17:32|2.622
20:17:33|2.62
20:17:35|2.622
20:17:36|2.623
20:17:36|2.625
20:17:38|2.623
20:17:38|2.624
20:17:40|2.626
20:17:41|2.626
20:17:42|2.63
20:17:43|2.633
20:17:44|2.63
20:17:45|2.631
20:17:46|2.633
20:17:47|2.632
20:17:48|2.627
20:17:49|2.629
20:17:50|2.625
20:17:52|2.621
20:17:53|2.62
20:17:54|2.619
20:17:55|2.619
20:17:56|2.615
20:17:57|2.614
20:17:58|2.615
20:17:58|2.618
20:18:00|2.616
20:18:01|2.617
20:18:02|2.617
20:18:03|2.618
20:18:05|2.61
20:18:05|2.611
20:18:06|2.61
20:18:08|2.608
20:18:09|2.608
20:18:09|2.611
20:18:10|2.612
20:18:11|2.608
20:18:13|2.609
20:18:13|2.608
20:18:14|2.609
20:18:15|2.612
20:18:16|2.614
20:18:18|2.614
20:18:19|2.615
20:18:20|2.616
20:18:20|2.619
20:18:21|2.621
20:18:22|2.625
20:18:24|2.62
20:18:26|2.616
20:18:26|2.611
20:18:28|2.611
20:18:29|2.611
20:18:31|2.607
20:18:32|2.601
20:18:33|2.6
20:18:34|2.601
20:18:35|2.601
20:18:36|2.603
20:18:37|2.603
20:18:39|2.601
20:18:40|2.602
20:18:41|2.601
20:18:42|2.6
20:18:42|2.605
20:18:43|2.605
20:18:45|2.605
20:18:46|2.607
20:18:47|2.612
20:18:48|2.611
20:18:49|2.611
20:18:50|2.611
20:18:51|2.612
20:18:52|2.611
20:18:53|2.607
20:18:54|2.607
20:18:55|2.606
20:18:57|2.603
20:18:57|2.604
20:18:58|2.604
20:19:00|2.6
20:19:00|2.602
20:19:02|2.603
20:19:03|2.603
20:19:04|2.602
20:19:05|2.603
20:19:06|2.602
20:19:07|2.6
20:19:08|2.598
20:19:09|2.599
20:19:10|2.59
20:19:11|2.594
20:19:12|2.588
20:19:13|2.576
20:19:14|2.571
20:19:15|2.565
20:19:16|2.566
20:19:17|2.55
20:19:18|2.553
20:19:19|2.551
20:19:20|2.553
20:19:21|2.555
20:19:22|2.561
20:19:23|2.568
20:19:24|2.562
20:19:26|2.567
20:19:26|2.561
20:19:28|2.562
20:19:29|2.557
20:19:31|2.552
20:19:32|2.551
20:19:33|2.543
20:19:34|2.544
20:19:36|2.534
20:19:37|2.539
20:19:38|2.534
20:19:38|2.538
20:19:39|2.536
20:19:40|2.537
20:19:42|2.538
20:19:42|2.542
20:19:43|2.546
20:19:45|2.557
20:19:46|2.559
20:19:47|2.553
20:19:49|2.559
20:19:49|2.556
20:19:51|2.56
20:19:52|2.564
20:19:52|2.564
20:19:53|2.565
20:19:54|2.561
20:19:56|2.564
20:19:56|2.562
20:19:57|2.562
20:19:58|2.562
20:19:59|2.568
20:20:00|2.572
20:20:02|2.569
20:20:03|2.569
20:20:04|2.569
20:20:05|2.567
20:20:06|2.567
20:20:07|2.565
20:20:08|2.563
20:20:09|2.564
20:20:10|2.568
20:20:11|2.566
20:20:12|2.57
20:20:13|2.57
20:20:14|2.574
20:20:15|2.579
20:20:16|2.578
20:20:17|2.577
20:20:18|2.578
20:20:19|2.574
20:20:20|2.574
20:20:21|2.578
20:20:22|2.578
20:20:23|2.576
20:20:24|2.577
20:20:25|2.577
20:20:27|2.58
20:20:28|2.585
20:20:30|2.583
20:20:31|2.584
20:20:32|2.585
20:20:34|2.588
20:20:35|2.585
20:20:35|2.586
20:20:37|2.578
20:20:38|2.579
20:20:39|2.584
20:20:40|2.583
20:20:41|2.58
20:20:42|2.581
20:20:43|2.58
20:20:44|2.583
20:20:45|2.583
20:20:46|2.582
20:20:47|2.579
20:20:48|2.583
20:20:49|2.582
20:20:50|2.582
20:20:51|2.581
20:20:52|2.58
20:20:53|2.58
20:20:54|2.583
20:20:55|2.587
20:20:56|2.584
20:20:57|2.584
20:20:58|2.582
20:20:59|2.583
20:21:00|2.58
20:21:01|2.58
20:21:02|2.582
20:21:03|2.581
20:21:04|2.584
20:21:05|2.58
20:21:06|2.581
20:21:07|2.586
20:21:08|2.585
20:21:09|2.584
20:21:10|2.587
20:21:11|2.587
20:21:12|2.589
20:21:13|2.587
20:21:14|2.589
20:21:15|2.591
20:21:16|2.589
20:21:17|2.589
20:21:18|2.585
20:21:19|2.589
20:21:20|2.589
20:21:21|2.59
20:21:22|2.593
20:21:23|2.592
20:21:24|2.59
20:21:25|2.589
20:21:26|2.588
20:21:27|2.59
20:21:29|2.595
20:21:29|2.596
20:21:31|2.595
20:21:33|2.593
20:21:34|2.594
20:21:35|2.595
20:21:35|2.594
20:21:37|2.596
20:21:37|2.594
20:21:39|2.591
20:21:40|2.591
20:21:41|2.598
20:21:41|2.597
20:21:43|2.597
20:21:43|2.596
20:21:44|2.596
20:21:46|2.6
20:21:46|2.6
20:21:47|2.601
20:21:48|2.599
20:21:50|2.597
20:21:51|2.595
20:21:52|2.594
20:21:52|2.59
20:21:54|2.587
20:21:54|2.587
20:21:55|2.586
20:21:56|2.587
20:21:57|2.587
20:21:59|2.586
20:21:59|2.585
20:22:01|2.585
20:22:02|2.581
20:22:03|2.578
20:22:03|2.578
20:22:05|2.583
20:22:05|2.582
20:22:07|2.578
20:22:08|2.58
20:22:09|2.578
20:22:10|2.578
20:22:11|2.581
20:22:12|2.579
20:22:13|2.579
20:22:14|2.579
20:22:15|2.579
20:22:16|2.582
20:22:17|2.582
20:22:18|2.581
20:22:19|2.579
20:22:21|2.579
20:22:22|2.581
20:22:23|2.584
20:22:24|2.587
20:22:24|2.593
20:22:25|2.592
20:22:27|2.592
20:22:28|2.597
20:22:29|2.597
20:22:30|2.6
20:22:31|2.6
20:22:32|2.597
20:22:33|2.594
20:22:34|2.594
20:22:35|2.593
20:22:36|2.588
20:22:37|2.581
20:22:38|2.585
20:22:39|2.584
20:22:40|2.586
20:22:41|2.585
20:22:42|2.585
20:22:43|2.59
20:22:44|2.589
20:22:45|2.589
20:22:46|2.588
20:22:47|2.588
20:22:48|2.586
20:22:49|2.582
20:22:50|2.582
20:22:51|2.581
20:22:52|2.582
20:22:53|2.58
20:22:54|2.579
20:22:55|2.576
20:22:56|2.574
20:22:57|2.575
20:22:58|2.577
20:22:59|2.577
20:23:00|2.576
20:23:01|2.576
20:23:02|2.575
20:23:03|2.574
20:23:04|2.575
20:23:06|2.571
20:23:06|2.57
20:23:08|2.571
20:23:09|2.571
20:23:10|2.568
20:23:11|2.567
20:23:12|2.568
20:23:13|2.566
20:23:14|2.566
20:23:15|2.565
20:23:16|2.566
20:23:17|2.567
20:23:18|2.562
20:23:19|2.56
20:23:20|2.564
20:23:21|2.558
20:23:22|2.56
20:23:23|2.561
20:23:24|2.559
20:23:26|2.565
20:23:27|2.561
20:23:28|2.562
20:23:29|2.562
20:23:31|2.565
20:23:32|2.563
20:23:34|2.562
20:23:35|2.566
20:23:35|2.566
20:23:36|2.572
20:23:38|2.57
20:23:38|2.571
20:23:40|2.568
20:23:41|2.57
20:23:42|2.57
20:23:43|2.57
20:23:44|2.571
20:23:45|2.571
20:23:46|2.571
20:23:47|2.57
20:23:48|2.57
20:23:49|2.57
20:23:50|2.571
20:23:51|2.57
20:23:52|2.572
20:23:53|2.57
20:23:54|2.57
20:23:55|2.57
20:23:56|2.57
20:23:57|2.572
20:23:58|2.577
20:23:59|2.575
20:24:00|2.572
20:24:01|2.572
20:24:02|2.572
20:24:03|2.571
20:24:04|2.574
20:24:06|2.57
20:24:06|2.571
20:24:08|2.57
20:24:08|2.566
20:24:09|2.565
20:24:10|2.564
20:24:12|2.565
20:24:13|2.563
20:24:14|2.561
20:24:15|2.559
20:24:16|2.559
20:24:16|2.557
20:24:18|2.556
20:24:18|2.555
20:24:19|2.553
20:24:20|2.551
20:24:21|2.547
20:24:23|2.548
20:24:23|2.54
20:24:24|2.54
20:24:25|2.538
20:24:26|2.54
20:24:28|2.539
20:24:29|2.542
20:24:30|2.541
20:24:32|2.543
20:24:32|2.541
20:24:33|2.543
20:24:34|2.537
20:24:36|2.542
20:24:38|2.55
20:24:38|2.549
20:24:40|2.55
20:24:40|2.55
20:24:42|2.549
20:24:43|2.55
20:24:44|2.55
20:24:45|2.549
20:24:45|2.545
20:24:47|2.546
20:24:47|2.543
20:24:48|2.546
20:24:50|2.549
20:24:50|2.547
20:24:52|2.551
20:24:52|2.552
20:24:54|2.552
20:24:54|2.555
20:24:55|2.557
20:24:57|2.559
20:24:57|2.554
20:24:59|2.558
20:25:00|2.557
20:25:01|2.559
20:25:02|2.56
20:25:03|2.562
20:25:04|2.559
20:25:05|2.558
20:25:06|2.556
20:25:07|2.556
20:25:08|2.555
20:25:09|2.556
20:25:10|2.551
20:25:11|2.551
20:25:12|2.552
20:25:13|2.555
20:25:14|2.555
20:25:15|2.559
20:25:16|2.558
20:25:17|2.557
20:25:19|2.557
20:25:20|2.553
20:25:20|2.551
20:25:21|2.55
20:25:22|2.549
20:25:23|2.548
20:25:24|2.549
20:25:25|2.548
20:25:27|2.548
20:25:27|2.553
20:25:29|2.551
20:25:30|2.554
20:25:30|2.554
20:25:31|2.556
20:25:33|2.56
20:25:34|2.561
20:25:35|2.561
20:25:36|2.56
20:25:37|2.558
20:25:38|2.56
20:25:39|2.568
20:25:40|2.567
20:25:41|2.567
20:25:42|2.568
20:25:43|2.567
20:25:44|2.567
20:25:46|2.562
20:25:46|2.566
20:25:48|2.564
20:25:48|2.564
20:25:50|2.564
20:25:50|2.566
20:25:51|2.564
20:25:53|2.565
20:25:54|2.565
20:25:54|2.565
20:25:56|2.563
20:25:56|2.563
20:25:58|2.564
20:25:59|2.565
20:26:00|2.565
20:26:01|2.563
20:26:01|2.566
20:26:02|2.567
20:26:03|2.568
20:26:05|2.57
20:26:06|2.57
20:26:07|2.57
20:26:08|2.568
20:26:09|2.568
20:26:09|2.559
20:26:11|2.556
20:26:12|2.554
20:26:13|2.552
20:26:15|2.56
20:26:15|2.559
20:26:17|2.56
20:26:18|2.557
20:26:19|2.557
20:26:20|2.557
20:26:21|2.559
20:26:22|2.56
20:26:23|2.562
20:26:24|2.553
20:26:25|2.556
20:26:26|2.557
20:26:27|2.556
20:26:28|2.555
20:26:29|2.555
20:26:30|2.553
20:26:31|2.559
20:26:33|2.563
20:26:34|2.56
20:26:35|2.56
20:26:37|2.562
20:26:38|2.564
20:26:39|2.562
20:26:40|2.564
20:26:40|2.564
20:26:42|2.564
20:26:43|2.561
20:26:44|2.561
20:26:45|2.56
20:26:45|2.56
20:26:47|2.556
20:26:48|2.556
20:26:49|2.557
20:26:49|2.556
20:26:50|2.556
20:26:51|2.555
20:26:53|2.552
20:26:54|2.552
20:26:55|2.55
20:26:56|2.548
20:26:57|2.552
20:26:58|2.558
20:26:59|2.556
20:27:00|2.559
20:27:02|2.565
20:27:03|2.565
20:27:04|2.565
20:27:05|2.564
20:27:06|2.565
20:27:07|2.565
20:27:08|2.56
20:27:09|2.557
20:27:10|2.553
20:27:11|2.554
20:27:12|2.556
20:27:13|2.556
20:27:14|2.558
20:27:15|2.559
20:27:16|2.559
20:27:17|2.559
20:27:19|2.556
20:27:19|2.557
20:27:20|2.557
20:27:22|2.559
20:27:23|2.559
20:27:23|2.56
20:27:24|2.559
20:27:25|2.559
20:27:26|2.561
20:27:28|2.565
20:27:28|2.565
20:27:30|2.562
20:27:31|2.56
20:27:32|2.56
20:27:34|2.555
20:27:34|2.555
20:27:36|2.556
20:27:37|2.556
20:27:38|2.555
20:27:39|2.56
20:27:40|2.56
20:27:41|2.556
20:27:42|2.553
20:27:43|2.557
20:27:44|2.559
20:27:46|2.561
20:27:46|2.563
20:27:47|2.563
20:27:48|2.565
20:27:49|2.568
20:27:50|2.568
20:27:51|2.564
20:27:52|2.564
20:27:53|2.567
20:27:54|2.568
20:27:55|2.566
20:27:57|2.566
20:27:57|2.569
20:27:58|2.568
20:27:59|2.566
20:28:00|2.565
20:28:01|2.565
20:28:02|2.565
20:28:03|2.564
20:28:05|2.567
20:28:06|2.567
20:28:08|2.57
20:28:08|2.569
20:28:09|2.572
20:28:10|2.576
20:28:11|2.578
20:28:12|2.579
20:28:13|2.578
20:28:14|2.579
20:28:15|2.579
20:28:16|2.577
20:28:17|2.577
20:28:18|2.576
20:28:20|2.574
20:28:20|2.573
20:28:22|2.579
20:28:23|2.579
20:28:23|2.576
20:28:24|2.574
20:28:25|2.576
20:28:26|2.579
20:28:27|2.581
20:28:29|2.584
20:28:29|2.581
20:28:31|2.581
20:28:32|2.581
20:28:33|2.583
20:28:33|2.585
20:28:35|2.585
20:28:36|2.583
20:28:37|2.583
20:28:39|2.582
20:28:39|2.582
20:28:41|2.587
20:28:43|2.586
20:28:44|2.587
20:28:45|2.587
20:28:46|2.59
20:28:47|2.589
20:28:48|2.588
20:28:49|2.587
20:28:51|2.587
20:28:51|2.587
20:28:53|2.589
20:28:53|2.588
20:28:55|2.587
20:28:55|2.588
20:28:56|2.588
20:28:57|2.591
20:28:58|2.59
20:28:59|2.59
20:29:01|2.594
20:29:02|2.593
20:29:03|2.594
20:29:04|2.595
20:29:05|2.597
20:29:06|2.603
20:29:07|2.607
20:29:09|2.613
20:29:10|2.613
20:29:10|2.612
20:29:12|2.614
20:29:13|2.608
20:29:14|2.609
20:29:15|2.61
20:29:15|2.61
20:29:16|2.61
20:29:18|2.61
20:29:19|2.611
20:29:20|2.609
20:29:21|2.609
20:29:22|2.605
20:29:23|2.607
20:29:24|2.609
20:29:25|2.607
20:29:26|2.606
20:29:27|2.607
20:29:28|2.607
20:29:29|2.607
20:29:30|2.608
20:29:31|2.605
20:29:32|2.605
20:29:33|2.603
20:29:34|2.602
20:29:36|2.602
20:29:37|2.606
20:29:38|2.604
20:29:39|2.604
20:29:40|2.604
20:29:41|2.608
20:29:42|2.613
20:29:43|2.609
20:29:44|2.611
20:29:45|2.618
20:29:46|2.619
20:29:47|2.616
20:29:49|2.617
20:29:50|2.612
20:29:51|2.612
20:29:52|2.616
20:29:54|2.62
20:29:54|2.622
20:29:56|2.626
20:29:56|2.628
20:29:57|2.628
20:29:58|2.626
20:29:59|2.623
20:30:01|2.632
20:30:02|2.624
20:30:03|2.621
20:30:04|2.624
20:30:05|2.624
20:30:06|2.62
20:30:07|2.617
20:30:08|2.614
20:30:10|2.621
20:30:11|2.623
20:30:11|2.623
20:30:13|2.625
20:30:13|2.619
20:30:14|2.613
20:30:16|2.614
20:30:16|2.612
20:30:17|2.611
20:30:19|2.61
20:30:19|2.608
20:30:20|2.609
20:30:22|2.614
20:30:23|2.609
20:30:24|2.608
20:30:25|2.61
20:30:26|2.606
20:30:26|2.609
20:30:27|2.608
20:30:29|2.607
20:30:29|2.603
20:30:30|2.604
20:30:31|2.602
20:30:33|2.606
20:30:33|2.604
20:30:35|2.603
20:30:35|2.603
20:30:36|2.605
20:30:37|2.606
20:30:39|2.608
20:30:41|2.606
20:30:42|2.601
20:30:43|2.603
20:30:44|2.602
20:30:44|2.602
20:30:45|2.601
20:30:47|2.603
20:30:47|2.602
20:30:49|2.602
20:30:50|2.601
20:30:51|2.601
20:30:52|2.601
20:30:53|2.6
20:30:53|2.601
20:30:55|2.6
20:30:55|2.6
20:30:56|2.6
20:30:57|2.6
20:30:59|2.601
20:30:59|2.603
20:31:01|2.602
20:31:01|2.601
20:31:03|2.601
20:31:04|2.602
20:31:04|2.601
20:31:06|2.6
20:31:06|2.6
20:31:08|2.6
20:31:09|2.6
20:31:10|2.6
20:31:12|2.6
20:31:12|2.6
20:31:14|2.596
20:31:14|2.592
20:31:16|2.593
20:31:17|2.592
20:31:17|2.595
20:31:18|2.595
20:31:20|2.595
20:31:20|2.594
20:31:22|2.594
20:31:22|2.592
20:31:23|2.589
20:31:24|2.589
20:31:25|2.589
20:31:26|2.586
20:31:27|2.588
20:31:29|2.59
20:31:30|2.594
20:31:31|2.598
20:31:31|2.596
20:31:32|2.588
20:31:33|2.59
20:31:34|2.588
20:31:36|2.593
20:31:37|2.593
20:31:39|2.595
20:31:39|2.593
20:31:40|2.59
20:31:42|2.589
20:31:43|2.582
20:31:45|2.579
20:31:45|2.579
20:31:47|2.583
20:31:48|2.585
20:31:49|2.59
20:31:50|2.59
20:31:52|2.591
20:31:53|2.592
20:31:53|2.592
20:31:55|2.591
20:31:56|2.591
20:31:56|2.591
20:31:58|2.59
20:31:59|2.589
20:32:00|2.588
20:32:01|2.587
20:32:02|2.586
20:32:03|2.59
20:32:04|2.59
20:32:05|2.59
20:32:06|2.59
20:32:07|2.589
20:32:08|2.592
20:32:09|2.597
20:32:10|2.596
20:32:11|2.598
20:32:12|2.604
20:32:13|2.604
20:32:14|2.608
20:32:15|2.61
20:32:16|2.609
20:32:17|2.604
20:32:18|2.604
20:32:19|2.603
20:32:20|2.603
20:32:21|2.608
20:32:22|2.611
20:32:23|2.609
20:32:24|2.61
20:32:25|2.609
20:32:26|2.609
20:32:27|2.61
20:32:28|2.611
20:32:29|2.607
20:32:30|2.604
20:32:31|2.606
20:32:32|2.61
20:32:33|2.607
20:32:34|2.607
20:32:35|2.608
20:32:36|2.612
20:32:37|2.609
20:32:38|2.615
20:32:40|2.611
20:32:41|2.612
20:32:42|2.615
20:32:42|2.615
20:32:44|2.616
20:32:45|2.615
20:32:46|2.614
20:32:47|2.612
20:32:48|2.611
20:32:50|2.611
20:32:50|2.609
20:32:52|2.607
20:32:52|2.61
20:32:54|2.612
20:32:54|2.617
20:32:56|2.613
20:32:57|2.617
20:32:58|2.612
20:32:59|2.612
20:33:00|2.609
20:33:01|2.615
20:33:02|2.615
20:33:03|2.614
20:33:04|2.614
20:33:05|2.615
20:33:06|2.614
20:33:07|2.614
20:33:08|2.617
20:33:09|2.616
20:33:10|2.614
20:33:11|2.612
20:33:12|2.609
20:33:14|2.606
20:33:14|2.605
20:33:16|2.604
20:33:17|2.603
20:33:18|2.603
20:33:19|2.608
20:33:20|2.608
20:33:21|2.607
20:33:22|2.607
20:33:23|2.607
20:33:24|2.605
20:33:25|2.604
20:33:26|2.603
20:33:27|2.604
20:33:28|2.605
20:33:29|2.607
20:33:30|2.608
20:33:31|2.608
20:33:32|2.606
20:33:33|2.606
20:33:34|2.606
20:33:35|2.61
20:33:36|2.61
20:33:37|2.617
20:33:38|2.614
20:33:40|2.617
20:33:40|2.614
20:33:42|2.613
20:33:43|2.612
20:33:45|2.614
20:33:45|2.616
20:33:46|2.615
20:33:48|2.613
20:33:48|2.616
20:33:50|2.616
20:33:51|2.616
20:33:52|2.618
20:33:53|2.619
20:33:54|2.619
20:33:55|2.619
20:33:56|2.622
20:33:57|2.62
20:33:58|2.616
20:34:00|2.619
20:34:01|2.619
20:34:01|2.616
20:34:02|2.615
20:34:04|2.611
20:34:05|2.615
20:34:07|2.615
20:34:08|2.613
20:34:09|2.612
20:34:11|2.611
20:34:11|2.611
20:34:12|2.611
20:34:13|2.607
20:34:14|2.607
20:34:16|2.609
20:34:17|2.609
20:34:18|2.609
20:34:19|2.609
20:34:20|2.608
20:34:21|2.608
20:34:22|2.607
20:34:23|2.606
20:34:24|2.605
20:34:24|2.604
20:34:26|2.608
20:34:27|2.608
20:34:27|2.605
20:34:29|2.609
20:34:29|2.605
20:34:30|2.608
20:34:32|2.609
20:34:33|2.611
20:34:34|2.61
20:34:35|2.608
20:34:36|2.608
20:34:37|2.608
20:34:38|2.611
20:34:39|2.614
20:34:41|2.612
20:34:42|2.612
20:34:44|2.608
20:34:44|2.606
20:34:45|2.612
20:34:46|2.616
20:34:47|2.616
20:34:49|2.617
20:34:50|2.617
20:34:51|2.617
20:34:52|2.615
20:34:53|2.615
20:34:55|2.616
20:34:56|2.616
20:34:57|2.616
20:34:57|2.619
20:35:00|2.621
20:35:00|2.624
20:35:01|2.625
20:35:02|2.626
20:35:03|2.626
20:35:04|2.626
20:35:05|2.626
20:35:06|2.624
20:35:07|2.626
20:35:08|2.624
20:35:09|2.617
20:35:11|2.611
20:35:13|2.613
20:35:13|2.612
20:35:14|2.617
20:35:15|2.616
20:35:16|2.617
20:35:17|2.615
20:35:18|2.615
20:35:19|2.615
20:35:20|2.615
20:35:21|2.617
20:35:22|2.617
20:35:23|2.617
20:35:24|2.617
20:35:25|2.617
20:35:26|2.619
20:35:27|2.62
20:35:28|2.62
20:35:30|2.621
20:35:31|2.62
20:35:31|2.616
20:35:33|2.615
20:35:33|2.615
20:35:35|2.615
20:35:36|2.616
20:35:36|2.616
20:35:38|2.614
20:35:39|2.616
20:35:40|2.616
20:35:40|2.617
20:35:43|2.617
20:35:44|2.616
20:35:44|2.616
20:35:45|2.618
20:35:47|2.617
20:35:49|2.613
20:35:49|2.626
20:35:50|2.626
20:35:51|2.626
20:35:52|2.626
20:35:54|2.625
20:35:54|2.625
20:35:56|2.623
20:35:57|2.62
20:35:57|2.62
20:35:59|2.621
20:36:00|2.622
20:36:01|2.624
20:36:02|2.623
20:36:02|2.625
20:36:04|2.627
20:36:04|2.626
20:36:06|2.627
20:36:07|2.627
20:36:09|2.625
20:36:09|2.627
20:36:10|2.627
20:36:11|2.629
20:36:12|2.629
20:36:13|2.63
20:36:14|2.63
20:36:15|2.63
20:36:16|2.639
20:36:17|2.64
20:36:18|2.642
20:36:19|2.642
20:36:20|2.643
20:36:21|2.649
20:36:22|2.652
20:36:23|2.65
20:36:24|2.65
20:36:25|2.649
20:36:26|2.644
20:36:27|2.642
20:36:28|2.645
20:36:29|2.642
20:36:30|2.643
20:36:31|2.642
20:36:32|2.64
20:36:33|2.639
20:36:34|2.64
20:36:35|2.64
20:36:36|2.641
20:36:37|2.638
20:36:38|2.639
20:36:39|2.639
20:36:40|2.64
20:36:41|2.638
20:36:42|2.637
20:36:43|2.642
20:36:44|2.641
20:36:46|2.644
20:36:48|2.644
20:36:48|2.645
20:36:49|2.646
20:36:50|2.648
20:36:51|2.648
20:36:52|2.647
20:36:54|2.643
20:36:54|2.644
20:36:56|2.642
20:36:57|2.643
20:36:57|2.645
20:37:00|2.648
20:37:00|2.649
20:37:01|2.649
20:37:02|2.648
20:37:03|2.648
20:37:04|2.65
20:37:06|2.652
20:37:07|2.656
20:37:08|2.657
20:37:09|2.658
20:37:10|2.661
20:37:11|2.662
20:37:12|2.665
20:37:13|2.662
20:37:14|2.662
20:37:15|2.659
20:37:16|2.655
20:37:17|2.654
20:37:18|2.655
20:37:18|2.657
20:37:20|2.65
20:37:21|2.654
20:37:22|2.652
20:37:23|2.655
20:37:24|2.658
20:37:25|2.658
20:37:25|2.658
20:37:27|2.659
20:37:28|2.656
20:37:29|2.658
20:37:30|2.656
20:37:30|2.664
20:37:32|2.668
20:37:33|2.665
20:37:33|2.66
20:37:35|2.658
20:37:36|2.656
20:37:36|2.655
20:37:37|2.657
20:37:39|2.658
20:37:40|2.659
20:37:40|2.662
20:37:42|2.663
20:37:44|2.664
20:37:45|2.665
20:37:47|2.664
20:37:47|2.661
20:37:48|2.664
20:37:50|2.667
20:37:51|2.666
20:37:53|2.668
20:37:54|2.667
20:37:55|2.667
20:37:55|2.668
20:37:56|2.669
20:37:58|2.666
20:37:58|2.665
20:38:00|2.665
20:38:01|2.663
20:38:02|2.663
20:38:03|2.662
20:38:04|2.66
20:38:05|2.664
20:38:07|2.664
20:38:08|2.667
20:38:08|2.667
20:38:10|2.668
20:38:11|2.667
20:38:12|2.667
20:38:13|2.667
20:38:15|2.666
20:38:15|2.667
20:38:16|2.667
20:38:18|2.667
20:38:19|2.667
20:38:20|2.665
20:38:20|2.665
20:38:21|2.665
20:38:22|2.665
20:38:24|2.662
20:38:24|2.659
20:38:25|2.661
20:38:27|2.66
20:38:28|2.657
20:38:29|2.655
20:38:30|2.654
20:38:31|2.652
20:38:31|2.652
20:38:32|2.658
20:38:33|2.656
20:38:34|2.656
20:38:36|2.652
20:38:36|2.653
20:38:38|2.651
20:38:39|2.652
20:38:40|2.651
20:38:41|2.651
20:38:42|2.649
20:38:43|2.648
20:38:45|2.65
20:38:46|2.65
20:38:48|2.649
20:38:49|2.65
20:38:50|2.651
20:38:51|2.649
20:38:52|2.651
20:38:54|2.649
20:38:54|2.648
20:38:55|2.65
20:38:57|2.649
20:38:58|2.648
20:38:59|2.648
20:39:00|2.648
20:39:02|2.648
20:39:03|2.648
20:39:04|2.648
20:39:04|2.647
20:39:06|2.649
20:39:07|2.647
20:39:08|2.647
20:39:09|2.648
20:39:10|2.654
20:39:11|2.66
20:39:12|2.662
20:39:13|2.662
20:39:14|2.663
20:39:15|2.664
20:39:16|2.662
20:39:18|2.663
20:39:19|2.663
20:39:19|2.662
20:39:21|2.661
20:39:22|2.657
20:39:22|2.657
20:39:23|2.66
20:39:25|2.659
20:39:25|2.663
20:39:27|2.662
20:39:27|2.66
20:39:29|2.66
20:39:30|2.661
20:39:31|2.663
20:39:31|2.663
20:39:32|2.664
20:39:34|2.664
20:39:34|2.663
20:39:36|2.663
20:39:37|2.662
20:39:38|2.662
20:39:39|2.662
20:39:39|2.66
20:39:41|2.655
20:39:41|2.653
20:39:42|2.658
20:39:43|2.652
20:39:45|2.656
20:39:47|2.655
20:39:47|2.653
20:39:49|2.655
20:39:50|2.656
20:39:51|2.658
20:39:53|2.657
20:39:53|2.656
20:39:54|2.656
20:39:56|2.656
20:39:57|2.657
20:39:57|2.656
20:39:59|2.655
20:39:59|2.653
20:40:01|2.655
20:40:02|2.651
20:40:03|2.654
20:40:05|2.658
20:40:06|2.661
20:40:06|2.656
20:40:08|2.654
20:40:09|2.65
20:40:10|2.653
20:40:11|2.653
20:40:12|2.657
20:40:13|2.657
20:40:14|2.656
20:40:15|2.656
20:40:16|2.658
20:40:17|2.655
20:40:18|2.656
20:40:19|2.655
20:40:20|2.662
20:40:21|2.661
20:40:23|2.662
20:40:23|2.661
20:40:25|2.661
20:40:25|2.661
20:40:27|2.664
20:40:28|2.662
20:40:29|2.662
20:40:30|2.662
20:40:32|2.661
20:40:32|2.664
20:40:33|2.662
20:40:34|2.662
20:40:36|2.663
20:40:37|2.663
20:40:38|2.661
20:40:39|2.664
20:40:40|2.664
20:40:41|2.662
20:40:42|2.663
20:40:43|2.661
20:40:44|2.662
20:40:45|2.662
20:40:47|2.663
20:40:48|2.66
20:40:50|2.666
20:40:50|2.668
20:40:52|2.667
20:40:53|2.666
20:40:54|2.667
20:40:55|2.667
20:40:57|2.669
20:40:58|2.668
20:40:58|2.666
20:41:01|2.666
20:41:01|2.662
20:41:02|2.666
20:41:03|2.666
20:41:05|2.669
20:41:06|2.671
20:41:07|2.67
20:41:08|2.673
20:41:10|2.674
20:41:10|2.675
20:41:12|2.67
20:41:13|2.669
20:41:14|2.676
20:41:16|2.669
20:41:16|2.667
20:41:17|2.667
20:41:18|2.688
20:41:19|2.674
20:41:20|2.674
20:41:21|2.673
20:41:22|2.67
20:41:23|2.671
20:41:24|2.67
20:41:25|2.669
20:41:26|2.661
20:41:27|2.663
20:41:28|2.661
20:41:29|2.66
20:41:30|2.661
20:41:31|2.66
20:41:32|2.656
20:41:33|2.656
20:41:34|2.654
20:41:35|2.653
20:41:36|2.653
20:41:37|2.65
20:41:38|2.655
20:41:40|2.655
20:41:40|2.655
20:41:41|2.651
20:41:42|2.649
20:41:43|2.655
20:41:44|2.654
20:41:45|2.653
20:41:47|2.658
20:41:49|2.66
20:41:50|2.66
20:41:51|2.659
20:41:52|2.658
20:41:53|2.653
20:41:54|2.652
20:41:56|2.653
20:41:56|2.653
20:41:57|2.652
20:41:59|2.652
20:42:01|2.653
20:42:01|2.652
20:42:02|2.652
20:42:03|2.651
20:42:05|2.649
20:42:06|2.648
20:42:08|2.651
20:42:08|2.648
20:42:09|2.664
20:42:10|2.661
20:42:11|2.66
20:42:12|2.66
20:42:13|2.661
20:42:14|2.662
20:42:15|2.66
20:42:16|2.661
20:42:17|2.661
20:42:19|2.66
20:42:19|2.662
20:42:20|2.659
20:42:21|2.657
20:42:22|2.66
20:42:24|2.658
20:42:24|2.659
20:42:25|2.659
20:42:26|2.662
20:42:27|2.662
20:42:29|2.661
20:42:29|2.659
20:42:30|2.66
20:42:31|2.659
20:42:32|2.658
20:42:34|2.658
20:42:34|2.658
20:42:35|2.658
20:42:36|2.657
20:42:37|2.657
20:42:39|2.655
20:42:40|2.655
20:42:41|2.654
20:42:42|2.656
20:42:43|2.654
20:42:44|2.653
20:42:45|2.653
20:42:46|2.654
20:42:47|2.655
20:42:49|2.653
20:42:50|2.653
20:42:51|2.653
20:42:52|2.654
20:42:53|2.654
20:42:54|2.652
20:42:55|2.65
20:42:56|2.649
20:42:57|2.653
20:42:58|2.656
20:42:59|2.657
20:43:00|2.66
20:43:01|2.666
20:43:02|2.67
20:43:03|2.667
20:43:04|2.667
20:43:06|2.662
20:43:07|2.668
20:43:08|2.667
20:43:09|2.664
20:43:10|2.662
20:43:11|2.666
20:43:12|2.666
20:43:13|2.666
20:43:14|2.666
20:43:15|2.664
20:43:16|2.663
20:43:17|2.662
20:43:18|2.661
20:43:19|2.658
20:43:20|2.658
20:43:21|2.659
20:43:22|2.66
20:43:24|2.668
20:43:24|2.668
20:43:25|2.667
20:43:26|2.664
20:43:27|2.665
20:43:28|2.663
20:43:29|2.659
20:43:30|2.665
20:43:31|2.67
20:43:32|2.671
20:43:33|2.672
20:43:34|2.669
20:43:35|2.672
20:43:36|2.672
20:43:37|2.67
20:43:38|2.669
20:43:39|2.67
20:43:40|2.67
20:43:41|2.668
20:43:42|2.674
20:43:44|2.675
20:43:45|2.674
20:43:46|2.675
20:43:47|2.674
20:43:49|2.672
20:43:50|2.673
20:43:50|2.674
20:43:52|2.676
20:43:54|2.672
20:43:54|2.674
20:43:55|2.673
20:43:57|2.679
20:43:58|2.679
20:44:00|2.677
20:44:00|2.677
20:44:01|2.678
20:44:03|2.678
20:44:04|2.678
20:44:05|2.678
20:44:06|2.678
20:44:07|2.678
20:44:08|2.678
20:44:09|2.679
20:44:11|2.679
20:44:11|2.679
20:44:12|2.679
20:44:13|2.678
20:44:15|2.678
20:44:16|2.678
20:44:17|2.678
20:44:17|2.679
20:44:19|2.678
20:44:20|2.68
20:44:21|2.678
20:44:21|2.679
20:44:23|2.676
20:44:23|2.679
20:44:25|2.679
20:44:26|2.679
20:44:27|2.681
20:44:29|2.68
20:44:29|2.679
20:44:30|2.68
20:44:31|2.681
20:44:32|2.681
20:44:33|2.677
20:44:34|2.677
20:44:36|2.678
20:44:36|2.677
20:44:37|2.676
20:44:38|2.677
20:44:39|2.678
20:44:40|2.681
20:44:41|2.683
20:44:42|2.682
20:44:43|2.684
20:44:44|2.69
20:44:46|2.693
20:44:47|2.692
20:44:48|2.686
20:44:49|2.685
20:44:51|2.685
20:44:51|2.685
20:44:52|2.69
20:44:54|2.692
20:44:56|2.69
20:44:57|2.692
20:44:58|2.688
20:44:59|2.689
20:44:59|2.684
20:45:02|2.681
20:45:02|2.684
20:45:03|2.682
20:45:05|2.677
20:45:06|2.677
20:45:07|2.679
20:45:08|2.678
20:45:10|2.686
20:45:10|2.687
20:45:11|2.686
20:45:12|2.685
20:45:13|2.683
20:45:14|2.676
20:45:15|2.678
20:45:16|2.673
20:45:17|2.674
20:45:18|2.675
20:45:19|2.677
20:45:20|2.681
20:45:21|2.685
20:45:22|2.69
20:45:23|2.692
20:45:24|2.689
20:45:25|2.689
20:45:26|2.688
20:45:27|2.692
20:45:28|2.693
20:45:30|2.692
20:45:31|2.692
20:45:32|2.692
20:45:32|2.69
20:45:33|2.696
20:45:34|2.693
20:45:36|2.693
20:45:37|2.694
20:45:38|2.693
20:45:39|2.695
20:45:39|2.691
20:45:40|2.691
20:45:42|2.692
20:45:43|2.692
20:45:44|2.697
20:45:45|2.693
20:45:45|2.69
20:45:46|2.692
20:45:48|2.691
20:45:49|2.693
20:45:50|2.689
20:45:50|2.694
20:45:52|2.694
20:45:52|2.694
20:45:53|2.694
20:45:55|2.693
20:45:56|2.698
20:45:57|2.701
20:45:58|2.704
20:45:59|2.71
20:45:59|2.705
20:46:01|2.703
20:46:02|2.7
20:46:03|2.697
20:46:03|2.692
20:46:05|2.691
20:46:07|2.695
20:46:08|2.699
20:46:10|2.705
20:46:10|2.706
20:46:12|2.696
20:46:14|2.698
20:46:15|2.693
20:46:17|2.695
20:46:17|2.697
20:46:19|2.693
20:46:19|2.692
20:46:22|2.693
20:46:22|2.696
20:46:23|2.698
20:46:24|2.699
20:46:25|2.705
20:46:26|2.703
20:46:27|2.703
20:46:28|2.703
20:46:29|2.705
20:46:30|2.709
20:46:31|2.708
20:46:32|2.707
20:46:33|2.707
20:46:35|2.709
20:46:36|2.707
20:46:37|2.706
20:46:37|2.706
20:46:40|2.697
20:46:40|2.697
20:46:41|2.697
20:46:42|2.697
20:46:43|2.697
20:46:44|2.697
20:46:45|2.698
20:46:46|2.698
20:46:47|2.693
20:46:49|2.69
20:46:49|2.687
20:46:51|2.688
20:46:52|2.691
20:46:53|2.692
20:46:53|2.69
20:46:54|2.693
20:46:56|2.694
20:46:57|2.694
20:46:57|2.699
20:46:58|2.701
20:46:59|2.695
20:47:00|2.693
20:47:01|2.709
20:47:03|2.702
20:47:03|2.702
20:47:05|2.703
20:47:07|2.7
20:47:07|2.696
20:47:08|2.697
20:47:10|2.698
20:47:12|2.698
20:47:13|2.698
20:47:14|2.702
20:47:16|2.704
20:47:16|2.702
20:47:17|2.7
20:47:18|2.697
20:47:19|2.7
20:47:20|2.697
20:47:21|2.696
20:47:22|2.698
20:47:24|2.699
20:47:25|2.699
20:47:25|2.699
20:47:26|2.696
20:47:28|2.702
20:47:29|2.698
20:47:31|2.697
20:47:31|2.697
20:47:33|2.694
20:47:34|2.692
20:47:35|2.698
20:47:36|2.696
20:47:37|2.693
20:47:38|2.696
20:47:39|2.696
20:47:40|2.694
20:47:41|2.695
20:47:42|2.694
20:47:43|2.693
20:47:44|2.694
20:47:45|2.694
20:47:46|2.696
20:47:47|2.697
20:47:48|2.697
20:47:49|2.694
20:47:50|2.693
20:47:51|2.693
20:47:52|2.693
20:47:53|2.692
20:47:54|2.69
20:47:55|2.691
20:47:56|2.692
20:47:58|2.693
20:47:58|2.691
20:47:59|2.694
20:48:00|2.694
20:48:02|2.692
20:48:03|2.692
20:48:05|2.693
20:48:06|2.688
20:48:08|2.688
20:48:08|2.689
20:48:09|2.689
20:48:11|2.687
20:48:12|2.689
20:48:13|2.694
20:48:14|2.692
20:48:15|2.692
20:48:16|2.689
20:48:17|2.689
20:48:18|2.689
20:48:19|2.688
20:48:20|2.685
20:48:21|2.682
20:48:22|2.682
20:48:23|2.682
20:48:24|2.682
20:48:25|2.682
20:48:26|2.682
20:48:28|2.689
20:48:28|2.688
20:48:29|2.69
20:48:30|2.69
20:48:31|2.693
20:48:32|2.691
20:48:33|2.69
20:48:34|2.69
20:48:35|2.69
20:48:36|2.69
20:48:37|2.695
20:48:38|2.697
20:48:40|2.696
20:48:41|2.697
20:48:42|2.695
20:48:43|2.694
20:48:44|2.694
20:48:45|2.694
20:48:46|2.69
20:48:47|2.695
20:48:48|2.693
20:48:49|2.693
20:48:50|2.692
20:48:51|2.693
20:48:52|2.694
20:48:53|2.694
20:48:54|2.698
20:48:55|2.699
20:48:56|2.698
20:48:57|2.698
20:48:59|2.696
20:48:59|2.697
20:49:01|2.697
20:49:02|2.696
20:49:03|2.695
20:49:04|2.694
20:49:05|2.692
20:49:07|2.692
20:49:07|2.692
20:49:09|2.691
20:49:10|2.688
20:49:12|2.689
20:49:13|2.687
20:49:14|2.689
20:49:15|2.691
20:49:16|2.688
20:49:17|2.688
20:49:18|2.691
20:49:19|2.69
20:49:20|2.689
20:49:21|2.688
20:49:22|2.69
20:49:23|2.688
20:49:24|2.688
20:49:26|2.687
20:49:26|2.687
20:49:28|2.686
20:49:29|2.683
20:49:29|2.677
20:49:31|2.668
20:49:32|2.671
20:49:33|2.667
20:49:34|2.671
20:49:35|2.675
20:49:36|2.67
20:49:37|2.677
20:49:38|2.673
20:49:40|2.675
20:49:40|2.673
20:49:41|2.677
20:49:42|2.675
20:49:43|2.674
20:49:45|2.675
20:49:46|2.673
20:49:46|2.674
20:49:48|2.676
20:49:49|2.672
20:49:50|2.672
20:49:51|2.673
20:49:52|2.673
20:49:53|2.671
20:49:54|2.671
20:49:55|2.663
20:49:56|2.657
20:49:57|2.657
20:49:58|2.648
20:49:59|2.654
20:50:00|2.657
20:50:01|2.673
20:50:02|2.669
20:50:03|2.667
20:50:05|2.672
20:50:06|2.672
20:50:07|2.672
20:50:08|2.675
20:50:09|2.675
20:50:11|2.678
20:50:12|2.679
20:50:14|2.679
20:50:15|2.678
20:50:15|2.689
20:50:17|2.684
20:50:18|2.684
20:50:19|2.683
20:50:20|2.677
20:50:21|2.676
20:50:23|2.682
20:50:24|2.678
20:50:25|2.677
20:50:26|2.676
20:50:27|2.677
20:50:28|2.677
20:50:29|2.678
20:50:30|2.676
20:50:31|2.679
20:50:32|2.681
20:50:33|2.683
20:50:34|2.682
20:50:35|2.683
20:50:36|2.68
20:50:37|2.68
20:50:38|2.68
20:50:39|2.68
20:50:40|2.68
20:50:41|2.679
20:50:42|2.683
20:50:43|2.679
20:50:45|2.682
20:50:46|2.683
20:50:46|2.683
20:50:48|2.683
20:50:48|2.685
20:50:49|2.683
20:50:50|2.681
20:50:51|2.681
20:50:53|2.682
20:50:53|2.682
20:50:54|2.684
20:50:55|2.683
20:50:56|2.678
20:50:57|2.678
20:50:58|2.678
20:50:59|2.678
20:51:00|2.68
20:51:02|2.681
20:51:03|2.683
20:51:04|2.682
20:51:06|2.683
20:51:06|2.683
20:51:07|2.683
20:51:08|2.679
20:51:09|2.674
20:51:11|2.678
20:51:12|2.678
20:51:14|2.678
20:51:15|2.679
20:51:16|2.679
20:51:17|2.677
20:51:19|2.678
20:51:20|2.675
20:51:21|2.674
20:51:22|2.674
20:51:23|2.674
20:51:24|2.675
20:51:25|2.674
20:51:26|2.676
20:51:27|2.672
20:51:28|2.672
20:51:29|2.672
20:51:30|2.672
20:51:31|2.675
20:51:32|2.674
20:51:33|2.674
20:51:34|2.673
20:51:35|2.673
20:51:36|2.67
20:51:37|2.672
20:51:39|2.672
20:51:39|2.672
20:51:40|2.672
20:51:42|2.675
20:51:42|2.674
20:51:43|2.678
20:51:45|2.681
20:51:46|2.681
20:51:47|2.681
20:51:48|2.681
20:51:49|2.682
20:51:50|2.682
20:51:51|2.684
20:51:52|2.683
20:51:53|2.683
20:51:54|2.683
20:51:55|2.685
20:51:56|2.683
20:51:57|2.686
20:51:59|2.684
20:52:00|2.684
20:52:01|2.684
20:52:01|2.685
20:52:02|2.688
20:52:04|2.689
20:52:04|2.69
20:52:06|2.69
20:52:06|2.69
20:52:08|2.69
20:52:09|2.69
20:52:10|2.688
20:52:11|2.688
20:52:12|2.686
20:52:14|2.693
20:52:14|2.693
20:52:16|2.696
20:52:17|2.691
20:52:18|2.691
20:52:18|2.691
20:52:19|2.691
20:52:21|2.69
20:52:22|2.689
20:52:23|2.692
20:52:24|2.692
20:52:25|2.693
20:52:26|2.693
20:52:28|2.693
20:52:28|2.694
20:52:29|2.689
20:52:30|2.688
20:52:31|2.688
20:52:33|2.689
20:52:33|2.689
20:52:34|2.691
20:52:36|2.691
20:52:37|2.691
20:52:38|2.691
20:52:39|2.69
20:52:41|2.685
20:52:42|2.685
20:52:43|2.688
20:52:44|2.688
20:52:45|2.688
20:52:46|2.687
20:52:47|2.685
20:52:48|2.686
20:52:49|2.681
20:52:50|2.682
20:52:51|2.682
20:52:52|2.682
20:52:53|2.681
20:52:54|2.68
20:52:55|2.681
20:52:56|2.684
20:52:57|2.684
20:52:58|2.684
20:52:59|2.685
20:53:00|2.682
20:53:01|2.682
20:53:02|2.683
20:53:03|2.683
20:53:04|2.678
20:53:05|2.676
20:53:06|2.676
20:53:07|2.675
20:53:08|2.681
20:53:09|2.677
20:53:10|2.679
20:53:11|2.679
20:53:13|2.676
20:53:14|2.677
20:53:15|2.678
20:53:16|2.68
20:53:17|2.68
20:53:18|2.68
20:53:19|2.68
20:53:20|2.681
20:53:21|2.679
20:53:22|2.679
20:53:24|2.678
20:53:24|2.677
20:53:26|2.676
20:53:27|2.675
20:53:28|2.673
20:53:28|2.674
20:53:29|2.677
20:53:30|2.673
20:53:31|2.673
20:53:33|2.67
20:53:33|2.663
20:53:34|2.662
20:53:35|2.667
20:53:37|2.665
20:53:39|2.665
20:53:40|2.666
20:53:41|2.667
20:53:43|2.665
20:53:44|2.664
20:53:45|2.664
20:53:46|2.663
20:53:47|2.662
20:53:48|2.664
20:53:49|2.67
20:53:51|2.668
20:53:51|2.667
20:53:52|2.666
20:53:54|2.665
20:53:54|2.665
20:53:56|2.667
20:53:56|2.668
20:53:57|2.668
20:53:58|2.668
20:53:59|2.668
20:54:00|2.668
20:54:02|2.667
20:54:03|2.665
20:54:03|2.665
20:54:05|2.665
20:54:06|2.664
20:54:07|2.664
20:54:08|2.665
20:54:09|2.665
20:54:10|2.666
20:54:12|2.666
20:54:13|2.665
20:54:14|2.663
20:54:15|2.659
20:54:16|2.659
20:54:17|2.66
20:54:18|2.658
20:54:19|2.658
20:54:20|2.658
20:54:22|2.659
20:54:23|2.659
20:54:24|2.658
20:54:25|2.659
20:54:25|2.659
20:54:27|2.658
20:54:28|2.658
20:54:29|2.66
20:54:30|2.659
20:54:31|2.662
20:54:32|2.661
20:54:33|2.661
20:54:34|2.659
20:54:35|2.658
20:54:36|2.658
20:54:37|2.655
20:54:38|2.655
20:54:40|2.655
20:54:41|2.656
20:54:42|2.654
20:54:43|2.651
20:54:45|2.649
20:54:46|2.65
20:54:47|2.649
20:54:48|2.652
20:54:49|2.649
20:54:50|2.656
20:54:51|2.656
20:54:52|2.654
20:54:53|2.655
20:54:54|2.656
20:54:55|2.655
20:54:56|2.654
20:54:57|2.654
20:54:58|2.659
20:54:59|2.659
20:55:00|2.657
20:55:01|2.655
20:55:02|2.654
20:55:03|2.654
20:55:05|2.655
20:55:06|2.655
20:55:06|2.654
20:55:07|2.654
20:55:09|2.656
20:55:10|2.658
20:55:11|2.659
20:55:12|2.66
20:55:12|2.659
20:55:13|2.661
20:55:15|2.662
20:55:16|2.659
20:55:17|2.655
20:55:18|2.651
20:55:19|2.652
20:55:20|2.65
20:55:21|2.648
20:55:22|2.649
20:55:23|2.652
20:55:25|2.647
20:55:26|2.647
20:55:27|2.645
20:55:28|2.643
20:55:29|2.645
20:55:30|2.643
20:55:31|2.644
20:55:33|2.647
20:55:34|2.647
20:55:34|2.65
20:55:35|2.654
20:55:36|2.652
20:55:37|2.654
20:55:38|2.647
20:55:40|2.643
20:55:41|2.644
20:55:42|2.644
20:55:43|2.646
20:55:44|2.646
20:55:45|2.651
20:55:46|2.652
20:55:48|2.65
20:55:49|2.65
20:55:50|2.65
20:55:51|2.65
20:55:52|2.647
20:55:53|2.65
20:55:53|2.65
20:55:55|2.65
20:55:55|2.65
20:55:57|2.651
20:55:58|2.651
20:55:59|2.65
20:56:00|2.65
20:56:01|2.653
20:56:02|2.651
20:56:04|2.651
20:56:04|2.65
20:56:06|2.649
20:56:06|2.65
20:56:08|2.65
20:56:08|2.651
20:56:09|2.651
20:56:11|2.651
20:56:12|2.651
20:56:12|2.651
20:56:14|2.655
20:56:15|2.658
20:56:16|2.658
20:56:17|2.658
20:56:18|2.658
20:56:19|2.656
20:56:20|2.656
20:56:21|2.662
20:56:22|2.662
20:56:23|2.663
20:56:24|2.663
20:56:25|2.666
20:56:26|2.664
20:56:27|2.664
20:56:28|2.664
20:56:29|2.66
20:56:30|2.662
20:56:31|2.663
20:56:32|2.662
20:56:33|2.657
20:56:34|2.657
20:56:35|2.656
20:56:36|2.655
20:56:37|2.655
20:56:38|2.656
20:56:39|2.656
20:56:41|2.655
20:56:42|2.652
20:56:43|2.652
20:56:44|2.654
20:56:46|2.661
20:56:46|2.661
20:56:47|2.658
20:56:48|2.658
20:56:50|2.658
20:56:51|2.658
20:56:52|2.658
20:56:53|2.657
20:56:54|2.653
20:56:55|2.653
20:56:56|2.654
20:56:57|2.656
20:56:58|2.655
20:56:59|2.656
20:57:00|2.659
20:57:01|2.659
20:57:02|2.658
20:57:03|2.658
20:57:04|2.662
20:57:05|2.662
20:57:06|2.66
20:57:07|2.665
20:57:09|2.66
20:57:09|2.66
20:57:10|2.66
20:57:11|2.66
20:57:13|2.66
20:57:14|2.66
20:57:15|2.663
20:57:16|2.664
20:57:17|2.665
20:57:18|2.663
20:57:19|2.662
20:57:20|2.665
20:57:21|2.664
20:57:22|2.664
20:57:23|2.663
20:57:24|2.663
20:57:25|2.663
20:57:26|2.663
20:57:27|2.663
20:57:28|2.663
20:57:29|2.66
20:57:30|2.659
20:57:31|2.659
20:57:32|2.659
20:57:33|2.66
20:57:34|2.658
20:57:35|2.658
20:57:36|2.658
20:57:37|2.661
20:57:39|2.659
20:57:39|2.658
20:57:41|2.66
20:57:43|2.662
20:57:44|2.661
20:57:45|2.654
20:57:46|2.654
20:57:48|2.651
20:57:48|2.653
20:57:49|2.653
20:57:50|2.652
20:57:52|2.652
20:57:53|2.652
20:57:54|2.653
20:57:55|2.65
20:57:56|2.65
20:57:57|2.65
20:57:58|2.653
20:57:59|2.654
20:58:00|2.653
20:58:01|2.653
20:58:02|2.651
20:58:03|2.65
20:58:04|2.65
20:58:05|2.65
20:58:06|2.65
20:58:07|2.65
20:58:08|2.655
20:58:09|2.655
20:58:10|2.655
20:58:11|2.652
20:58:12|2.652
20:58:13|2.65
20:58:14|2.651
20:58:15|2.651
20:58:16|2.65
20:58:17|2.65
20:58:18|2.647
20:58:19|2.648
20:58:20|2.649
20:58:21|2.649
20:58:22|2.648
20:58:23|2.647
20:58:24|2.645
20:58:25|2.645
20:58:26|2.643
20:58:27|2.647
20:58:28|2.646
20:58:29|2.646
20:58:30|2.649
20:58:31|2.651
20:58:32|2.65
20:58:33|2.65
20:58:34|2.652
20:58:35|2.651
20:58:36|2.65
20:58:37|2.649
20:58:38|2.649
20:58:39|2.651
20:58:40|2.649
20:58:41|2.649
20:58:43|2.651
20:58:45|2.651
20:58:45|2.651
20:58:46|2.647
20:58:48|2.646
20:58:49|2.647
20:58:50|2.646
20:58:52|2.644
20:58:53|2.644
20:58:53|2.644
20:58:54|2.644
20:58:57|2.648
20:58:58|2.648
20:58:59|2.65
20:59:01|2.65
20:59:02|2.65
20:59:04|2.652
20:59:06|2.653
20:59:07|2.653
20:59:08|2.656
20:59:09|2.657
20:59:10|2.658
20:59:11|2.658
20:59:12|2.663
20:59:13|2.659
20:59:14|2.659
20:59:15|2.659
20:59:16|2.658
20:59:17|2.656
20:59:18|2.656
20:59:19|2.657
20:59:20|2.659
20:59:21|2.657
20:59:22|2.656
20:59:23|2.66
20:59:24|2.664
20:59:25|2.663
20:59:26|2.661
20:59:27|2.658
20:59:28|2.656
20:59:29|2.655
20:59:30|2.654
20:59:31|2.655
20:59:32|2.657
20:59:33|2.657
20:59:35|2.658
20:59:35|2.658
20:59:36|2.657
20:59:38|2.657
20:59:39|2.657
20:59:40|2.657
20:59:40|2.658
20:59:41|2.657
20:59:42|2.656
20:59:44|2.659
20:59:46|2.659
20:59:47|2.659
20:59:48|2.658
20:59:49|2.658
20:59:50|2.657
20:59:51|2.656
20:59:52|2.659
20:59:53|2.659
20:59:54|2.657
20:59:55|2.656
20:59:56|2.656
20:59:57|2.656
20:59:59|2.657
20:59:59|2.655
21:00:00|2.652
21:00:01|2.656
21:00:02|2.656
21:00:03|2.659
21:00:04|2.656
21:00:06|2.657
21:00:07|2.657
21:00:08|2.654
21:00:10|2.649
21:00:10|2.648
21:00:11|2.647
21:00:12|2.648
21:00:13|2.649
21:00:14|2.647
21:00:15|2.646
21:00:16|2.645
21:00:17|2.641
21:00:18|2.641
21:00:19|2.644
21:00:21|2.643
21:00:21|2.644
21:00:22|2.641
21:00:23|2.643
21:00:24|2.642
21:00:25|2.642
21:00:26|2.641
21:00:27|2.642
21:00:28|2.642
21:00:29|2.64
21:00:30|2.64
21:00:32|2.64
21:00:32|2.64
21:00:33|2.64
21:00:34|2.642
21:00:35|2.642
21:00:36|2.641
21:00:37|2.641
21:00:38|2.641
21:00:39|2.641
21:00:40|2.645
21:00:41|2.646
21:00:42|2.647
21:00:44|2.645
21:00:46|2.645
21:00:47|2.644
21:00:48|2.647
21:00:50|2.649
21:00:50|2.649
21:00:51|2.649
21:00:53|2.65
21:00:54|2.65
21:00:55|2.651
21:00:56|2.651
21:00:57|2.649
21:00:58|2.649
21:00:59|2.651
21:01:00|2.649
21:01:02|2.648
21:01:02|2.648
21:01:03|2.652
21:01:04|2.652
21:01:05|2.653
21:01:06|2.655
21:01:07|2.657
21:01:08|2.655
21:01:10|2.657
21:01:10|2.659
21:01:12|2.658
21:01:13|2.658
21:01:14|2.661
21:01:15|2.662
21:01:16|2.661
21:01:17|2.661
21:01:18|2.663
21:01:19|2.662
21:01:20|2.662
21:01:21|2.662
21:01:23|2.663
21:01:23|2.664
21:01:24|2.665
21:01:25|2.665
21:01:26|2.665
21:01:27|2.666
21:01:28|2.668
21:01:29|2.671
21:01:30|2.674
21:01:31|2.675
21:01:32|2.675
21:01:33|2.676
21:01:34|2.673
21:01:35|2.674
21:01:36|2.674
21:01:37|2.674
21:01:38|2.672
21:01:39|2.671
21:01:40|2.67
21:01:41|2.672
21:01:43|2.671
21:01:43|2.669
21:01:45|2.67
21:01:47|2.666
21:01:48|2.666
21:01:49|2.665
21:01:51|2.669
21:01:51|2.668
21:01:52|2.667
21:01:53|2.669
21:01:54|2.669
21:01:56|2.667
21:01:57|2.666
21:01:59|2.664
21:01:59|2.665
21:02:01|2.663
21:02:01|2.663
21:02:04|2.663
21:02:04|2.663
21:02:05|2.666
21:02:07|2.666
21:02:08|2.667
21:02:09|2.666
21:02:10|2.668
21:02:11|2.667
21:02:12|2.668
21:02:13|2.668
21:02:14|2.667
21:02:15|2.667
21:02:16|2.668
21:02:17|2.669
21:02:18|2.669
21:02:19|2.666
21:02:20|2.665
21:02:21|2.664
21:02:22|2.666
21:02:23|2.667
21:02:24|2.665
21:02:25|2.665
21:02:26|2.667
21:02:27|2.666
21:02:28|2.664
21:02:29|2.664
21:02:31|2.663
21:02:31|2.664
21:02:32|2.666
21:02:33|2.664
21:02:34|2.664
21:02:35|2.664
21:02:36|2.664
21:02:37|2.664
21:02:38|2.664
21:02:39|2.663
21:02:40|2.666
21:02:41|2.664
21:02:42|2.665
21:02:43|2.665
21:02:44|2.665
21:02:45|2.665
21:02:47|2.666
21:02:48|2.666
21:02:48|2.664
21:02:49|2.667
21:02:51|2.669
21:02:51|2.669
21:02:53|2.669
21:02:54|2.668
21:02:54|2.674
21:02:57|2.67
21:02:58|2.667
21:02:59|2.666
21:03:00|2.665
21:03:01|2.666
21:03:03|2.668
21:03:03|2.667
21:03:04|2.665
21:03:05|2.664
21:03:06|2.663
21:03:08|2.662
21:03:09|2.662
21:03:10|2.662
21:03:11|2.662
21:03:12|2.661
21:03:14|2.66
21:03:14|2.661
21:03:16|2.661
21:03:16|2.661
21:03:18|2.661
21:03:19|2.661
21:03:20|2.663
21:03:21|2.662
21:03:22|2.663
21:03:23|2.663
21:03:24|2.662
21:03:25|2.661
21:03:26|2.661
21:03:27|2.661
21:03:28|2.664
21:03:29|2.663
21:03:30|2.662
21:03:31|2.663
21:03:32|2.663
21:03:33|2.663
21:03:34|2.661
21:03:35|2.66
21:03:36|2.66
21:03:37|2.66
21:03:38|2.66
21:03:39|2.66
21:03:40|2.66
21:03:41|2.66
21:03:42|2.66
21:03:43|2.661
21:03:44|2.661
21:03:45|2.661
21:03:46|2.661
21:03:48|2.66
21:03:49|2.66
21:03:50|2.66
21:03:51|2.66
21:03:53|2.661
21:03:54|2.661
21:03:54|2.661
21:03:56|2.658
21:03:57|2.658
21:03:58|2.653
21:03:59|2.653
21:04:00|2.652
21:04:01|2.652
21:04:02|2.651
21:04:03|2.654
21:04:04|2.654
21:04:05|2.653
21:04:06|2.657
21:04:07|2.658
21:04:08|2.66
21:04:10|2.659
21:04:11|2.661
21:04:12|2.661
21:04:12|2.662
21:04:13|2.658
21:04:14|2.652
21:04:16|2.652
21:04:17|2.652
21:04:18|2.652
21:04:19|2.654
21:04:20|2.652
21:04:21|2.652
21:04:22|2.651
21:04:23|2.651
21:04:24|2.65
21:04:25|2.65
21:04:26|2.648
21:04:27|2.65
21:04:28|2.65
21:04:29|2.648
21:04:30|2.647
21:04:31|2.645
21:04:32|2.645
21:04:33|2.645
21:04:34|2.643
21:04:35|2.642
21:04:36|2.644
21:04:37|2.642
21:04:38|2.641
21:04:39|2.64
21:04:40|2.64
21:04:41|2.642
21:04:42|2.64
21:04:43|2.64
21:04:44|2.64
21:04:45|2.64
21:04:46|2.64
21:04:47|2.64
21:04:48|2.64
21:04:49|2.64
21:04:51|2.64
21:04:52|2.643
21:04:52|2.643
21:04:53|2.643
21:04:55|2.645
21:04:55|2.648
21:04:57|2.648
21:04:58|2.648
21:04:59|2.644
21:05:00|2.645
21:05:02|2.647
21:05:03|2.646
21:05:03|2.646
21:05:05|2.648
21:05:06|2.647
21:05:07|2.644
21:05:08|2.646
21:05:09|2.644
21:05:10|2.644
21:05:11|2.646
21:05:11|2.645
21:05:12|2.645
21:05:13|2.648
21:05:15|2.649
21:05:15|2.649
21:05:16|2.648
21:05:17|2.648
21:05:19|2.646
21:05:19|2.645
21:05:21|2.644
21:05:22|2.644
21:05:22|2.644
21:05:23|2.644
21:05:24|2.648
21:05:25|2.647
21:05:26|2.644
21:05:27|2.646
21:05:28|2.641
21:05:30|2.641
21:05:30|2.648
21:05:31|2.649
21:05:32|2.65
21:05:33|2.654
21:05:34|2.652
21:05:35|2.649
21:05:37|2.649
21:05:37|2.645
21:05:39|2.648
21:05:39|2.649
21:05:40|2.654
21:05:42|2.655
21:05:42|2.659
21:05:44|2.656
21:05:45|2.658
21:05:46|2.654
21:05:46|2.654
21:05:48|2.654
21:05:49|2.654
21:05:50|2.654
21:05:52|2.654
21:05:53|2.657
21:05:53|2.657
21:05:54|2.66
21:05:56|2.655
21:05:57|2.655
21:05:58|2.657
21:05:59|2.657
21:06:00|2.657
21:06:01|2.657
21:06:03|2.664
21:06:03|2.665
21:06:04|2.67
21:06:06|2.67
21:06:06|2.666
21:06:08|2.668
21:06:08|2.67
21:06:10|2.669
21:06:10|2.672
21:06:12|2.675
21:06:12|2.675
21:06:14|2.676
21:06:14|2.676
21:06:15|2.676
21:06:16|2.676
21:06:18|2.677
21:06:19|2.676
21:06:20|2.675
21:06:21|2.678
21:06:22|2.675
21:06:23|2.674
21:06:24|2.674
21:06:24|2.673
21:06:25|2.671
21:06:27|2.675
21:06:28|2.673
21:06:28|2.675
21:06:29|2.676
21:06:30|2.676
21:06:31|2.676
21:06:32|2.676
21:06:33|2.673
21:06:35|2.67
21:06:35|2.663
21:06:36|2.652
21:06:37|2.655
21:06:38|2.653
21:06:40|2.654
21:06:40|2.653
21:06:41|2.65
21:06:43|2.649
21:06:43|2.648
21:06:45|2.647
21:06:45|2.646
21:06:46|2.646
21:06:47|2.651
21:06:48|2.648
21:06:50|2.646
21:06:51|2.646
21:06:53|2.645
21:06:54|2.646
21:06:55|2.645
21:06:57|2.645
21:06:58|2.645
21:06:59|2.644
21:07:01|2.642
21:07:02|2.643
21:07:03|2.643
21:07:04|2.645
21:07:05|2.644
21:07:06|2.644
21:07:07|2.643
21:07:08|2.643
21:07:09|2.644
21:07:10|2.642
21:07:11|2.646
21:07:12|2.646
21:07:13|2.642
21:07:14|2.641
21:07:15|2.641
21:07:16|2.64
21:07:17|2.64
21:07:18|2.641
21:07:19|2.641
21:07:20|2.64
21:07:21|2.64
21:07:22|2.639
21:07:23|2.638
21:07:24|2.639
21:07:25|2.64
21:07:26|2.643
21:07:27|2.643
21:07:28|2.645
21:07:28|2.646
21:07:30|2.644
21:07:30|2.642
21:07:32|2.644
21:07:33|2.645
21:07:34|2.646
21:07:35|2.646
21:07:35|2.647
21:07:37|2.647
21:07:38|2.645
21:07:39|2.643
21:07:39|2.642
21:07:41|2.641
21:07:42|2.643
21:07:43|2.643
21:07:44|2.644
21:07:45|2.643
21:07:45|2.643
21:07:47|2.641
21:07:48|2.641
21:07:49|2.644
21:07:50|2.643
21:07:51|2.642
21:07:52|2.642
21:07:53|2.642
21:07:54|2.641
21:07:55|2.641
21:07:56|2.641
21:07:57|2.641
21:07:58|2.642
21:07:59|2.641
21:08:00|2.642
21:08:01|2.642
21:08:02|2.642
21:08:03|2.643
21:08:04|2.645
21:08:05|2.643
21:08:06|2.642
21:08:08|2.645
21:08:09|2.646
21:08:10|2.647
21:08:11|2.645
21:08:13|2.644
21:08:14|2.644
21:08:15|2.645
21:08:16|2.646
21:08:17|2.646
21:08:18|2.645
21:08:19|2.643
21:08:20|2.643
21:08:21|2.645
21:08:22|2.645
21:08:23|2.647
21:08:24|2.646
21:08:25|2.641
21:08:26|2.641
21:08:27|2.641
21:08:28|2.641
21:08:29|2.637
21:08:30|2.636
21:08:31|2.633
21:08:32|2.63
21:08:33|2.63
21:08:34|2.629
21:08:35|2.626
21:08:36|2.625
21:08:37|2.624
21:08:38|2.623
21:08:39|2.623
21:08:40|2.625
21:08:41|2.626
21:08:42|2.628
21:08:43|2.627
21:08:44|2.625
21:08:45|2.623
21:08:46|2.623
21:08:47|2.623
21:08:48|2.622
21:08:49|2.625
21:08:50|2.623
21:08:51|2.623
21:08:52|2.623
21:08:53|2.623
21:08:55|2.623
21:08:55|2.623
21:08:57|2.625
21:08:58|2.623
21:08:59|2.619
21:09:00|2.621
21:09:01|2.62
21:09:03|2.62
21:09:04|2.619
21:09:05|2.617
21:09:07|2.617
21:09:08|2.616
21:09:09|2.619
21:09:10|2.616
21:09:11|2.616
21:09:12|2.617
21:09:13|2.617
21:09:14|2.614
21:09:15|2.616
21:09:16|2.616
21:09:17|2.615
21:09:18|2.615
21:09:19|2.614
21:09:20|2.614
21:09:21|2.615
21:09:22|2.615
21:09:23|2.616
21:09:24|2.617
21:09:25|2.616
21:09:26|2.62
21:09:27|2.62
21:09:28|2.622
21:09:29|2.623
21:09:30|2.62
21:09:31|2.618
21:09:32|2.618
21:09:34|2.618
21:09:35|2.616
21:09:36|2.616
21:09:37|2.617
21:09:38|2.617
21:09:39|2.617
21:09:40|2.617
21:09:41|2.617
21:09:43|2.616
21:09:43|2.616
21:09:44|2.616
21:09:45|2.616
21:09:46|2.616
21:09:47|2.616
21:09:48|2.616
21:09:49|2.615
21:09:50|2.615
21:09:51|2.613
21:09:53|2.615
21:09:55|2.614
21:09:55|2.614
21:09:57|2.613
21:09:59|2.612
21:09:59|2.611
21:10:00|2.612
21:10:01|2.612
21:10:03|2.612
21:10:03|2.612
21:10:06|2.614
21:10:06|2.614
21:10:08|2.618
21:10:09|2.618
21:10:10|2.617
21:10:11|2.616
21:10:12|2.618
21:10:14|2.616
21:10:14|2.616
21:10:15|2.615
21:10:16|2.615
21:10:17|2.615
21:10:18|2.615
21:10:19|2.615
21:10:20|2.615
21:10:21|2.615
21:10:22|2.616
21:10:23|2.616
21:10:24|2.616
21:10:25|2.618
21:10:26|2.619
21:10:27|2.619
21:10:28|2.618
21:10:29|2.617
21:10:30|2.617
21:10:31|2.617
21:10:32|2.617
21:10:33|2.617
21:10:34|2.617
21:10:36|2.619
21:10:37|2.619
21:10:38|2.619
21:10:38|2.619
21:10:40|2.619
21:10:41|2.618
21:10:42|2.617
21:10:43|2.618
21:10:43|2.617
21:10:45|2.617
21:10:46|2.615
21:10:47|2.614
21:10:48|2.614
21:10:49|2.612
21:10:50|2.611
21:10:50|2.611
21:10:51|2.608
21:10:53|2.607
21:10:54|2.607
21:10:56|2.607
21:10:56|2.603
21:10:57|2.601
21:10:58|2.599
21:10:59|2.598
21:11:01|2.598
21:11:02|2.597
21:11:02|2.596
21:11:04|2.596
21:11:06|2.593
21:11:06|2.595
21:11:07|2.592
21:11:09|2.591
21:11:10|2.589
21:11:11|2.588
21:11:12|2.588
21:11:13|2.585
21:11:14|2.585
21:11:16|2.59
21:11:16|2.59
21:11:17|2.585
21:11:18|2.585
21:11:20|2.59
21:11:20|2.589
21:11:22|2.59
21:11:23|2.595
21:11:23|2.595
21:11:25|2.605
21:11:25|2.61
21:11:27|2.607
21:11:28|2.607
21:11:29|2.608
21:11:29|2.607
21:11:31|2.613
21:11:32|2.613
21:11:32|2.613
21:11:33|2.616
21:11:36|2.615
21:11:36|2.613
21:11:37|2.613
21:11:38|2.613
21:11:39|2.611
21:11:40|2.609
21:11:41|2.607
21:11:42|2.603
21:11:43|2.608
21:11:44|2.609
21:11:45|2.607
21:11:46|2.607
21:11:47|2.608
21:11:48|2.609
21:11:49|2.609
21:11:50|2.61
21:11:51|2.61
21:11:52|2.61
21:11:53|2.614
21:11:55|2.614
21:11:57|2.614
21:11:57|2.614
21:11:58|2.611
21:11:59|2.611
21:12:00|2.611
21:12:02|2.612
21:12:03|2.613
21:12:05|2.616
21:12:05|2.616
21:12:06|2.616
21:12:08|2.617
21:12:10|2.617
21:12:11|2.618
21:12:12|2.617
21:12:13|2.619
21:12:15|2.618
21:12:15|2.617
21:12:16|2.615
21:12:17|2.615
21:12:18|2.615
21:12:19|2.615
21:12:20|2.615
21:12:21|2.617
21:12:22|2.617
21:12:23|2.62
21:12:24|2.619
21:12:25|2.619
21:12:26|2.619
21:12:27|2.619
21:12:28|2.617
21:12:29|2.617
21:12:30|2.622
21:12:31|2.62
21:12:32|2.618
21:12:33|2.619
21:12:34|2.619
21:12:35|2.619
21:12:36|2.619
21:12:37|2.615
21:12:38|2.617
21:12:39|2.615
21:12:40|2.617
21:12:41|2.616
21:12:42|2.615
21:12:43|2.616
21:12:44|2.618
21:12:45|2.618
21:12:46|2.618
21:12:47|2.618
21:12:48|2.618
21:12:49|2.617
21:12:50|2.62
21:12:51|2.62
21:12:52|2.621
21:12:53|2.619
21:12:54|2.62
21:12:56|2.621
21:12:58|2.62
21:12:59|2.62
21:13:00|2.619
21:13:01|2.62
21:13:03|2.619
21:13:03|2.62
21:13:04|2.62
21:13:06|2.62
21:13:07|2.62
21:13:08|2.629
21:13:10|2.629
21:13:10|2.627
21:13:11|2.623
21:13:13|2.626
21:13:14|2.626
21:13:15|2.627
21:13:15|2.626
21:13:17|2.626
21:13:18|2.626
21:13:19|2.626
21:13:20|2.626
21:13:21|2.621
21:13:22|2.621
21:13:23|2.619
21:13:24|2.618
21:13:24|2.618
21:13:26|2.618
21:13:27|2.62
21:13:28|2.621
21:13:29|2.621
21:13:31|2.62
21:13:31|2.62
21:13:33|2.621
21:13:34|2.62
21:13:35|2.623
21:13:36|2.623
21:13:37|2.627
21:13:38|2.623
21:13:39|2.623
21:13:40|2.624
21:13:40|2.622
21:13:42|2.623
21:13:43|2.623
21:13:44|2.623
21:13:45|2.623
21:13:46|2.621
21:13:47|2.621
21:13:47|2.621
21:13:48|2.621
21:13:49|2.62
21:13:51|2.622
21:13:52|2.622
21:13:53|2.622
21:13:54|2.624
21:13:54|2.624
21:13:56|2.624
21:13:58|2.624
21:13:59|2.625
21:13:59|2.624
21:14:00|2.625
21:14:02|2.625
21:14:03|2.625
21:14:04|2.625
21:14:06|2.625
21:14:06|2.626
21:14:07|2.627
21:14:08|2.626
21:14:09|2.626
21:14:11|2.626
21:14:12|2.629
21:14:13|2.628
21:14:15|2.627
21:14:15|2.626
21:14:17|2.626
21:14:18|2.626
21:14:19|2.629
21:14:20|2.629
21:14:21|2.629
21:14:22|2.627
21:14:23|2.628
21:14:23|2.627
21:14:25|2.626
21:14:26|2.626
21:14:27|2.626
21:14:28|2.628
21:14:29|2.626
21:14:30|2.626
21:14:31|2.626
21:14:32|2.626
21:14:32|2.626
21:14:34|2.626
21:14:35|2.627
21:14:36|2.627
21:14:37|2.626
21:14:38|2.626
21:14:39|2.625
21:14:40|2.625
21:14:41|2.623
21:14:42|2.624
21:14:43|2.621
21:14:44|2.627
21:14:45|2.627
21:14:46|2.627
21:14:47|2.627
21:14:48|2.627
21:14:49|2.627
21:14:50|2.627
21:14:51|2.628
21:14:52|2.627
21:14:52|2.628
21:14:53|2.628
21:14:54|2.629
21:14:56|2.628
21:14:57|2.627
21:14:59|2.626
21:15:00|2.627
21:15:01|2.625
21:15:03|2.625
21:15:03|2.625
21:15:04|2.623
21:15:05|2.624
21:15:07|2.623
21:15:09|2.625
21:15:09|2.624
21:15:10|2.625
21:15:11|2.625
21:15:12|2.623
21:15:13|2.624
21:15:14|2.623
21:15:15|2.622
21:15:16|2.623
21:15:17|2.622
21:15:18|2.622
21:15:19|2.623
21:15:20|2.623
21:15:21|2.623
21:15:22|2.624
21:15:23|2.622
21:15:24|2.624
21:15:25|2.624
21:15:26|2.625
21:15:27|2.625
21:15:28|2.625
21:15:29|2.625
21:15:30|2.625
21:15:32|2.626
21:15:33|2.627
21:15:33|2.627
21:15:35|2.627
21:15:36|2.629
21:15:37|2.628
21:15:38|2.628
21:15:38|2.629
21:15:40|2.629
21:15:41|2.629
21:15:42|2.629
21:15:42|2.63
21:15:44|2.628
21:15:45|2.628
21:15:46|2.628
21:15:47|2.628
21:15:47|2.627
21:15:49|2.627
21:15:50|2.627
21:15:51|2.628
21:15:52|2.629
21:15:53|2.628
21:15:53|2.628
21:15:55|2.628
21:15:55|2.631
21:15:56|2.631
21:15:58|2.634
21:15:59|2.634
21:16:00|2.635
21:16:00|2.634
21:16:03|2.635
21:16:03|2.635
21:16:04|2.635
21:16:06|2.638
21:16:06|2.641
21:16:09|2.641
21:16:09|2.641
21:16:10|2.643
21:16:12|2.644
21:16:13|2.644
21:16:14|2.643
21:16:15|2.645
21:16:16|2.645
21:16:17|2.643
21:16:18|2.644
21:16:19|2.644
21:16:20|2.643
21:16:21|2.643
21:16:21|2.643
21:16:23|2.642
21:16:24|2.646
21:16:24|2.644
21:16:25|2.644
21:16:27|2.643
21:16:28|2.645
21:16:29|2.645
21:16:29|2.644
21:16:31|2.643
21:16:32|2.645
21:16:33|2.643
21:16:33|2.638
21:16:35|2.636
21:16:35|2.639
21:16:36|2.638
21:16:37|2.638
21:16:38|2.638
21:16:40|2.638
21:16:40|2.637
21:16:42|2.638
21:16:42|2.638
21:16:44|2.635
21:16:46|2.634
21:16:47|2.634
21:16:48|2.634
21:16:50|2.634
21:16:50|2.634
21:16:51|2.634
21:16:52|2.637
21:16:53|2.637
21:16:54|2.637
21:16:56|2.637
21:16:58|2.637
21:16:58|2.638
21:16:59|2.638
21:17:01|2.638
21:17:03|2.638
21:17:04|2.638
21:17:05|2.638
21:17:06|2.635
21:17:07|2.633
21:17:09|2.634
21:17:09|2.634
21:17:11|2.633
21:17:12|2.633
21:17:13|2.633
21:17:14|2.631
21:17:15|2.628
21:17:16|2.628
21:17:17|2.622
21:17:18|2.623
21:17:19|2.623
21:17:21|2.622
21:17:21|2.623
21:17:22|2.622
21:17:24|2.62
21:17:26|2.625
21:17:27|2.623
21:17:28|2.621
21:17:29|2.627
21:17:30|2.625
21:17:31|2.628
21:17:32|2.629
21:17:33|2.63
21:17:34|2.629
21:17:35|2.628
21:17:36|2.629
21:17:37|2.635
21:17:38|2.634
21:17:39|2.636
21:17:40|2.635
21:17:41|2.636
21:17:42|2.636
21:17:43|2.635
21:17:44|2.635
21:17:45|2.635
21:17:46|2.634
21:17:47|2.631
21:17:48|2.631
21:17:49|2.631
21:17:50|2.631
21:17:52|2.634
21:17:53|2.633
21:17:53|2.633
21:17:54|2.634
21:17:55|2.636
21:17:57|2.633
21:17:57|2.633
21:17:59|2.634
21:18:00|2.634
21:18:01|2.634
21:18:02|2.635
21:18:03|2.635
21:18:04|2.63
21:18:06|2.631
21:18:07|2.634
21:18:08|2.633
21:18:10|2.631
21:18:11|2.63
21:18:13|2.63
21:18:13|2.63
21:18:15|2.63
21:18:17|2.63
21:18:17|2.63
21:18:18|2.629
21:18:19|2.628
21:18:21|2.628
21:18:22|2.629
21:18:22|2.63
21:18:24|2.631
21:18:25|2.631
21:18:26|2.633
21:18:27|2.633
21:18:28|2.632
21:18:29|2.632
21:18:31|2.634
21:18:31|2.634
21:18:32|2.634
21:18:33|2.633
21:18:34|2.632
21:18:35|2.632
21:18:36|2.632
21:18:37|2.632
21:18:38|2.632
21:18:39|2.632
21:18:40|2.633
21:18:41|2.632
21:18:42|2.632
21:18:43|2.632
21:18:44|2.632
21:18:45|2.632
21:18:46|2.632
21:18:47|2.633
21:18:48|2.631
21:18:49|2.633
21:18:50|2.633
21:18:51|2.633
21:18:52|2.633
21:18:54|2.628
21:18:54|2.627
21:18:55|2.629
21:18:56|2.629
21:18:58|2.63
21:18:59|2.63
21:19:00|2.63
21:19:01|2.63
21:19:02|2.63
21:19:03|2.631
21:19:04|2.631
21:19:05|2.632
21:19:07|2.633
21:19:07|2.633
21:19:08|2.633
21:19:10|2.633
21:19:12|2.632
21:19:13|2.631
21:19:14|2.631
21:19:15|2.631
21:19:16|2.632
21:19:17|2.63
21:19:19|2.632
21:19:19|2.631
21:19:20|2.631
21:19:21|2.631
21:19:22|2.63
21:19:23|2.63
21:19:25|2.634
21:19:25|2.633
21:19:27|2.633
21:19:27|2.633
21:19:28|2.632
21:19:29|2.632
21:19:30|2.631
21:19:31|2.631
21:19:32|2.631
21:19:33|2.631
21:19:35|2.631
21:19:35|2.631
21:19:37|2.631
21:19:37|2.631
21:19:38|2.631
21:19:40|2.631
21:19:41|2.631
21:19:42|2.631
21:19:43|2.631
21:19:44|2.631
21:19:45|2.63
21:19:46|2.631
21:19:47|2.633
21:19:48|2.634
21:19:49|2.633
21:19:50|2.633
21:19:52|2.632
21:19:52|2.632
21:19:54|2.629
21:19:55|2.628
21:19:55|2.628
21:19:56|2.628
21:19:57|2.628
21:19:58|2.628
21:19:59|2.628
21:20:00|2.628
21:20:02|2.627
21:20:03|2.627
21:20:04|2.629
21:20:05|2.629
21:20:06|2.629
21:20:07|2.631
21:20:08|2.632
21:20:09|2.633
21:20:10|2.633
21:20:12|2.635
21:20:13|2.635
21:20:14|2.635
21:20:15|2.635
21:20:16|2.635
21:20:17|2.634
21:20:18|2.634
21:20:19|2.633
21:20:20|2.633
21:20:21|2.635
21:20:22|2.635
21:20:23|2.636
21:20:24|2.64
21:20:25|2.64
21:20:26|2.642
21:20:27|2.642
21:20:28|2.642
21:20:29|2.642
21:20:30|2.642
21:20:31|2.642
21:20:33|2.642
21:20:33|2.642
21:20:34|2.642
21:20:36|2.644
21:20:37|2.643
21:20:37|2.644
21:20:39|2.643
21:20:40|2.643
21:20:41|2.642
21:20:42|2.642
21:20:43|2.642
21:20:44|2.642
21:20:45|2.644
21:20:46|2.643
21:20:48|2.643
21:20:48|2.645
21:20:49|2.645
21:20:51|2.645
21:20:51|2.645
21:20:52|2.645
21:20:53|2.647
21:20:54|2.647
21:20:55|2.647
21:20:57|2.647
21:20:59|2.647
21:20:59|2.647
21:21:00|2.647
21:21:01|2.647
21:21:02|2.647
21:21:03|2.644
21:21:05|2.644
21:21:05|2.646
21:21:07|2.647
21:21:09|2.648
21:21:09|2.648
21:21:11|2.648
21:21:11|2.648
21:21:13|2.649
21:21:14|2.648
21:21:15|2.648
21:21:16|2.65
21:21:17|2.652
21:21:19|2.652
21:21:20|2.652
21:21:21|2.652
21:21:22|2.652
21:21:23|2.652
21:21:23|2.649
21:21:24|2.649
21:21:25|2.649
21:21:27|2.646
21:21:27|2.646
21:21:29|2.646
21:21:29|2.646
21:21:31|2.652
21:21:32|2.652
21:21:33|2.652
21:21:34|2.652
21:21:35|2.653
21:21:36|2.652
21:21:37|2.649
21:21:38|2.649
21:21:39|2.649
21:21:40|2.649
21:21:41|2.65
21:21:42|2.65
21:21:43|2.652
21:21:44|2.65
21:21:45|2.648
21:21:46|2.647
21:21:47|2.642
21:21:48|2.642
21:21:50|2.641
21:21:51|2.641
21:21:52|2.641
21:21:53|2.641
21:21:54|2.642
21:21:55|2.642
21:21:56|2.641
21:21:57|2.639
21:21:58|2.639
21:21:59|2.639
21:22:00|2.639
21:22:01|2.641
21:22:02|2.64
21:22:03|2.64
21:22:04|2.639
21:22:05|2.639
21:22:07|2.639
21:22:08|2.639
21:22:08|2.639
21:22:10|2.639
21:22:11|2.639
21:22:12|2.638
21:22:14|2.635
21:22:14|2.631
21:22:16|2.631
21:22:17|2.631
21:22:18|2.634
21:22:19|2.633
21:22:21|2.632
21:22:22|2.632
21:22:23|2.628
21:22:24|2.627
21:22:25|2.629
21:22:26|2.628
21:22:27|2.628
21:22:28|2.628
21:22:29|2.628
21:22:30|2.629
21:22:31|2.628
21:22:32|2.629
21:22:33|2.629
21:22:34|2.629
21:22:35|2.629
21:22:36|2.629
21:22:37|2.627
21:22:39|2.628
21:22:40|2.628
21:22:40|2.628
21:22:42|2.629
21:22:43|2.629
21:22:44|2.628
21:22:45|2.629
21:22:46|2.629
21:22:47|2.631
21:22:49|2.631
21:22:50|2.631
21:22:51|2.633
21:22:53|2.634
21:22:54|2.635
21:22:54|2.635
21:22:55|2.635
21:22:56|2.635
21:22:57|2.635
21:22:58|2.635
21:23:00|2.635
21:23:01|2.635
21:23:02|2.636
21:23:03|2.634
21:23:04|2.634
21:23:05|2.637
21:23:06|2.638
21:23:07|2.638
21:23:08|2.638
21:23:09|2.635
21:23:10|2.635
21:23:12|2.635
21:23:13|2.633
21:23:14|2.629
21:23:15|2.629
21:23:16|2.629
21:23:17|2.629
21:23:17|2.631
21:23:18|2.632
21:23:19|2.632
21:23:21|2.632
21:23:22|2.632
21:23:23|2.632
21:23:25|2.638
21:23:26|2.64
21:23:26|2.643
21:23:27|2.644
21:23:28|2.644
21:23:30|2.643
21:23:31|2.643
21:23:31|2.643
21:23:33|2.643
21:23:33|2.639
21:23:35|2.642
21:23:35|2.644
21:23:36|2.643
21:23:38|2.643
21:23:39|2.646
21:23:40|2.644
21:23:40|2.645
21:23:41|2.643
21:23:42|2.645
21:23:44|2.644
21:23:45|2.644
21:23:46|2.648
21:23:48|2.647
21:23:49|2.647
21:23:50|2.647
21:23:50|2.647
21:23:52|2.647
21:23:53|2.647
21:23:53|2.644
21:23:55|2.644
21:23:56|2.642
21:23:57|2.641
21:23:57|2.641
21:23:59|2.64
21:23:59|2.639
21:24:01|2.636
21:24:03|2.635
21:24:04|2.634
21:24:05|2.633
21:24:06|2.631
21:24:07|2.63
21:24:08|2.632
21:24:10|2.632
21:24:11|2.63
21:24:12|2.631
21:24:13|2.635
21:24:14|2.635
21:24:15|2.635
21:24:16|2.632
21:24:16|2.632
21:24:18|2.634
21:24:19|2.635
21:24:19|2.632
21:24:21|2.635
21:24:21|2.637
21:24:22|2.637
21:24:23|2.637
21:24:24|2.636
21:24:26|2.636
21:24:27|2.634
21:24:28|2.634
21:24:28|2.634
21:24:30|2.634
21:24:31|2.638
21:24:31|2.634
21:24:32|2.634
21:24:34|2.633
21:24:35|2.632
21:24:36|2.632
21:24:37|2.632
21:24:38|2.631
21:24:39|2.631
21:24:40|2.628
21:24:41|2.627
21:24:42|2.627
21:24:43|2.627
21:24:44|2.635
21:24:45|2.634
21:24:46|2.634
21:24:48|2.634
21:24:49|2.635
21:24:50|2.636
21:24:51|2.634
21:24:52|2.633
21:24:54|2.633
21:24:55|2.636
21:24:56|2.635
21:24:57|2.634
21:24:59|2.634
21:24:59|2.634
21:25:00|2.636
21:25:01|2.633
21:25:03|2.629
21:25:04|2.628
21:25:05|2.626
21:25:07|2.626
21:25:07|2.626
21:25:09|2.626
21:25:10|2.625
21:25:11|2.625
21:25:12|2.626
21:25:13|2.625
21:25:14|2.627
21:25:15|2.623
21:25:16|2.624
21:25:17|2.626
21:25:18|2.626
21:25:19|2.626
21:25:20|2.628
21:25:21|2.629
21:25:22|2.628
21:25:23|2.627
21:25:24|2.624
21:25:25|2.624
21:25:26|2.622
21:25:27|2.622
21:25:28|2.625
21:25:29|2.627
21:25:30|2.625
21:25:31|2.625
21:25:32|2.626
21:25:33|2.628
21:25:34|2.625
21:25:35|2.626
21:25:36|2.629
21:25:37|2.632
21:25:38|2.632
21:25:39|2.634
21:25:40|2.632
21:25:41|2.628
21:25:42|2.624
21:25:43|2.623
21:25:44|2.626
21:25:45|2.628
21:25:46|2.628
21:25:47|2.628
21:25:49|2.628
21:25:49|2.628
21:25:51|2.632
21:25:53|2.632
21:25:53|2.632
21:25:54|2.632
21:25:56|2.633
21:25:56|2.633
21:25:57|2.627
21:25:58|2.627
21:25:59|2.627
21:26:01|2.624
21:26:01|2.624
21:26:03|2.623
21:26:04|2.623
21:26:05|2.623
21:26:07|2.624
21:26:07|2.624
21:26:08|2.624
21:26:10|2.623
21:26:10|2.623
21:26:11|2.623
21:26:13|2.623
21:26:13|2.623
21:26:15|2.625
21:26:15|2.624
21:26:17|2.626
21:26:17|2.626
21:26:19|2.626
21:26:19|2.626
21:26:20|2.625
21:26:21|2.624
21:26:23|2.624
21:26:23|2.628
21:26:25|2.627
21:26:26|2.63
21:26:27|2.63
21:26:27|2.63
21:26:29|2.63
21:26:29|2.631
21:26:30|2.63
21:26:31|2.628
21:26:33|2.625
21:26:34|2.625
21:26:35|2.623
21:26:36|2.622
21:26:37|2.622
21:26:38|2.624
21:26:39|2.625
21:26:40|2.623
21:26:41|2.624
21:26:42|2.623
21:26:43|2.623
21:26:44|2.624
21:26:45|2.625
21:26:46|2.625
21:26:47|2.625
21:26:48|2.624
21:26:49|2.624
21:26:51|2.624
21:26:52|2.627
21:26:53|2.627
21:26:55|2.623
21:26:55|2.623
21:26:57|2.621
21:26:58|2.618
21:26:59|2.619
21:27:00|2.62
21:27:01|2.619
21:27:02|2.621
21:27:03|2.62
21:27:04|2.618
21:27:05|2.618
21:27:06|2.618
21:27:07|2.62
21:27:09|2.623
21:27:10|2.623
21:27:10|2.622
21:27:12|2.624
21:27:12|2.623
21:27:13|2.622
21:27:15|2.619
21:27:16|2.617
21:27:17|2.617
21:27:18|2.618
21:27:19|2.618
21:27:21|2.617
21:27:21|2.617
21:27:23|2.617
21:27:23|2.614
21:27:24|2.613
21:27:26|2.615
21:27:26|2.613
21:27:27|2.613
21:27:29|2.613
21:27:29|2.613
21:27:30|2.614
21:27:31|2.614
21:27:33|2.614
21:27:34|2.614
21:27:35|2.612
21:27:35|2.612
21:27:37|2.612
21:27:38|2.61
21:27:39|2.61
21:27:40|2.61
21:27:40|2.61
21:27:42|2.61
21:27:42|2.609
21:27:44|2.609
21:27:44|2.609
21:27:46|2.609
21:27:46|2.608
21:27:48|2.606
21:27:49|2.605
21:27:51|2.604
21:27:52|2.604
21:27:53|2.603
21:27:55|2.602
21:27:55|2.603
21:27:57|2.601
21:27:58|2.602
21:27:59|2.604
21:27:59|2.604
21:28:00|2.608
21:28:02|2.609
21:28:03|2.612
21:28:04|2.612
21:28:04|2.609
21:28:06|2.61
21:28:06|2.61
21:28:07|2.608
21:28:09|2.609
21:28:10|2.612
21:28:11|2.616
21:28:12|2.617
21:28:13|2.617
21:28:14|2.621
21:28:15|2.622
21:28:16|2.624
21:28:17|2.621
21:28:18|2.62
21:28:19|2.617
21:28:20|2.617
21:28:21|2.614
21:28:23|2.612
21:28:24|2.611
21:28:24|2.612
21:28:26|2.611
21:28:26|2.614
21:28:28|2.617
21:28:28|2.614
21:28:30|2.617
21:28:31|2.614
21:28:31|2.614
21:28:32|2.597
21:28:33|2.601
21:28:34|2.601
21:28:35|2.602
21:28:37|2.602
21:28:38|2.603
21:28:39|2.604
21:28:39|2.604
21:28:41|2.605
21:28:42|2.605
21:28:42|2.604
21:28:43|2.603
21:28:44|2.603
21:28:46|2.603
21:28:47|2.603
21:28:47|2.603
21:28:48|2.6
21:28:50|2.6
21:28:50|2.598
21:28:52|2.597
21:28:53|2.599
21:28:54|2.597
21:28:56|2.601
21:28:56|2.599
21:28:58|2.599
21:28:58|2.599
21:28:59|2.599
21:29:00|2.599
21:29:02|2.6
21:29:03|2.601
21:29:04|2.6
21:29:05|2.6
21:29:07|2.606
21:29:08|2.606
21:29:09|2.606
21:29:10|2.606
21:29:11|2.605
21:29:12|2.605
21:29:13|2.605
21:29:14|2.603
21:29:15|2.603
21:29:16|2.604
21:29:17|2.602
21:29:18|2.6
21:29:19|2.6
21:29:20|2.6
21:29:21|2.598
21:29:22|2.597
21:29:23|2.599
21:29:24|2.6
21:29:25|2.599
21:29:26|2.6
21:29:27|2.6
21:29:28|2.6
21:29:29|2.601
21:29:30|2.601
21:29:31|2.602
21:29:32|2.598
21:29:33|2.598
21:29:34|2.596
21:29:35|2.597
21:29:36|2.595
21:29:37|2.593
21:29:39|2.594
21:29:40|2.593
21:29:41|2.591
21:29:41|2.592
21:29:42|2.591
21:29:43|2.589
21:29:44|2.588
21:29:46|2.588
21:29:47|2.589
21:29:47|2.589
21:29:48|2.589
21:29:49|2.59
21:29:51|2.589
21:29:52|2.585
21:29:54|2.59
21:29:55|2.591
21:29:55|2.59
21:29:56|2.59
21:29:58|2.587
21:30:00|2.586
21:30:01|2.583
21:30:03|2.582
21:30:03|2.581
21:30:04|2.584
21:30:06|2.582
21:30:06|2.58
21:30:08|2.581
21:30:08|2.579
21:30:10|2.573
21:30:10|2.576
21:30:12|2.575
21:30:13|2.573
21:30:14|2.572
21:30:15|2.572
21:30:16|2.572
21:30:17|2.572
21:30:18|2.571
21:30:19|2.572
21:30:21|2.572
21:30:21|2.573
21:30:23|2.566
21:30:23|2.569
21:30:24|2.568
21:30:26|2.566
21:30:27|2.563
21:30:28|2.566
21:30:29|2.566
21:30:30|2.565
21:30:31|2.568
21:30:32|2.564
21:30:33|2.565
21:30:34|2.566
21:30:35|2.566
21:30:36|2.565
21:30:37|2.565
21:30:38|2.564
21:30:39|2.564
21:30:40|2.561
21:30:41|2.564
21:30:42|2.565
21:30:43|2.563
21:30:44|2.566
21:30:45|2.568
21:30:46|2.569
21:30:47|2.571
21:30:48|2.566
21:30:49|2.567
21:30:50|2.571
21:30:51|2.568
21:30:52|2.566
21:30:54|2.564
21:30:55|2.565
21:30:56|2.564
21:30:58|2.564
21:30:59|2.562
21:31:00|2.562
21:31:00|2.563
21:31:02|2.562
21:31:03|2.559
21:31:04|2.561
21:31:06|2.551
21:31:07|2.551
21:31:07|2.552
21:31:08|2.552
21:31:10|2.547
21:31:11|2.548
21:31:12|2.551
21:31:13|2.55
21:31:14|2.548
21:31:15|2.549
21:31:16|2.549
21:31:17|2.545
21:31:18|2.544
21:31:19|2.542
21:31:20|2.537
21:31:21|2.538
21:31:23|2.536
21:31:23|2.533
21:31:24|2.535
21:31:26|2.53
21:31:26|2.537
21:31:27|2.536
21:31:28|2.536
21:31:30|2.532
21:31:30|2.534
21:31:31|2.547
21:31:32|2.548
21:31:33|2.552
21:31:35|2.551
21:31:35|2.551
21:31:36|2.548
21:31:37|2.549
21:31:39|2.549
21:31:40|2.546
21:31:41|2.549
21:31:42|2.545
21:31:43|2.553
21:31:44|2.552
21:31:45|2.554
21:31:46|2.557
21:31:47|2.56
21:31:48|2.562
21:31:49|2.563
21:31:50|2.56
21:31:51|2.561
21:31:52|2.567
21:31:53|2.564
21:31:55|2.562
21:31:56|2.563
21:31:57|2.565
21:31:58|2.565
21:32:00|2.567
21:32:01|2.564
21:32:02|2.57
21:32:03|2.57
21:32:04|2.565
21:32:05|2.566
21:32:06|2.571
21:32:08|2.575
21:32:09|2.575
21:32:10|2.574
21:32:11|2.574
21:32:12|2.575
21:32:13|2.572
21:32:13|2.573
21:32:15|2.575
21:32:16|2.575
21:32:17|2.578
21:32:18|2.578
21:32:19|2.579
21:32:20|2.579
21:32:21|2.581
21:32:22|2.584
21:32:23|2.582
21:32:24|2.582
21:32:25|2.579
21:32:26|2.582
21:32:27|2.584
21:32:28|2.581
21:32:29|2.581
21:32:30|2.581
21:32:31|2.582
21:32:32|2.582
21:32:33|2.584
21:32:34|2.583
21:32:35|2.584
21:32:36|2.587
21:32:37|2.587
21:32:38|2.587
21:32:39|2.584
21:32:40|2.584
21:32:41|2.584
21:32:42|2.585
21:32:43|2.586
21:32:44|2.584
21:32:45|2.585
21:32:46|2.584
21:32:47|2.584
21:32:48|2.589
21:32:49|2.587
21:32:50|2.585
21:32:51|2.581
21:32:52|2.58
21:32:53|2.572
21:32:54|2.573
21:32:55|2.572
21:32:57|2.57
21:32:58|2.568
21:32:59|2.57
21:33:01|2.57
21:33:02|2.572
21:33:03|2.571
21:33:05|2.569
21:33:06|2.569
21:33:07|2.569
21:33:09|2.572
21:33:10|2.571
21:33:11|2.572
21:33:12|2.568
21:33:13|2.567
21:33:14|2.568
21:33:15|2.567
21:33:16|2.569
21:33:17|2.57
21:33:19|2.568
21:33:19|2.569
21:33:21|2.571
21:33:21|2.571
21:33:23|2.574
21:33:24|2.573
21:33:25|2.577
21:33:25|2.577
21:33:26|2.575
21:33:28|2.58
21:33:29|2.579
21:33:30|2.578
21:33:31|2.581
21:33:31|2.582
21:33:33|2.586
21:33:34|2.586
21:33:35|2.585
21:33:36|2.587
21:33:37|2.587
21:33:38|2.588
21:33:39|2.588
21:33:40|2.589
21:33:41|2.592
21:33:42|2.587
21:33:43|2.591
21:33:44|2.589
21:33:45|2.589
21:33:46|2.587
21:33:47|2.588
21:33:48|2.59
21:33:49|2.585
21:33:50|2.589
21:33:51|2.58
21:33:53|2.572
21:33:54|2.572
21:33:54|2.572
21:33:56|2.574
21:33:58|2.569
21:33:59|2.573
21:34:00|2.569
21:34:01|2.569
21:34:02|2.568
21:34:03|2.567
21:34:05|2.571
21:34:06|2.57
21:34:07|2.572
21:34:09|2.569
21:34:09|2.575
21:34:10|2.576
21:34:12|2.58
21:34:12|2.579
21:34:13|2.577
21:34:14|2.576
21:34:16|2.582
21:34:18|2.585
21:34:19|2.586
21:34:20|2.585
21:34:21|2.584
21:34:22|2.585
21:34:22|2.586
21:34:24|2.587
21:34:25|2.585
21:34:26|2.588
21:34:27|2.59
21:34:28|2.591
21:34:28|2.593
21:34:29|2.591
21:34:30|2.591
21:34:31|2.59
21:34:33|2.594
21:34:35|2.592
21:34:36|2.593
21:34:36|2.591
21:34:37|2.594
21:34:39|2.594
21:34:39|2.594
21:34:41|2.594
21:34:42|2.594
21:34:42|2.596
21:34:43|2.595
21:34:45|2.595
21:34:45|2.598
21:34:47|2.595
21:34:48|2.598
21:34:48|2.598
21:34:49|2.601
21:34:50|2.604
21:34:52|2.604
21:34:52|2.604
21:34:53|2.606
21:34:55|2.605
21:34:55|2.602
21:34:57|2.604
21:34:59|2.602
21:34:59|2.6
21:35:01|2.602
21:35:02|2.603
21:35:04|2.611
21:35:04|2.607
21:35:05|2.607
21:35:06|2.608
21:35:08|2.605
21:35:09|2.606
21:35:10|2.606
21:35:11|2.606
21:35:12|2.606
21:35:13|2.61
21:35:14|2.604
21:35:15|2.601
21:35:16|2.603
21:35:17|2.6
21:35:18|2.599
21:35:20|2.598
21:35:21|2.596
21:35:22|2.594
21:35:22|2.593
21:35:23|2.61
21:35:25|2.604
21:35:26|2.603
21:35:26|2.598
21:35:27|2.598
21:35:28|2.6
21:35:29|2.6
21:35:30|2.602
21:35:31|2.604
21:35:32|2.606
21:35:34|2.604
21:35:35|2.605
21:35:36|2.607
21:35:37|2.606
21:35:38|2.608
21:35:39|2.608
21:35:40|2.608
21:35:41|2.609
21:35:42|2.608
21:35:43|2.61
21:35:44|2.609
21:35:45|2.609
21:35:46|2.608
21:35:47|2.609
21:35:48|2.616
21:35:49|2.611
21:35:50|2.612
21:35:51|2.612
21:35:52|2.612
21:35:53|2.612
21:35:54|2.612
21:35:55|2.613
21:35:56|2.612
21:35:57|2.616
21:35:58|2.613
21:35:59|2.613
21:36:01|2.617
21:36:02|2.614
21:36:02|2.614
21:36:04|2.612
21:36:05|2.612
21:36:07|2.609
21:36:08|2.606
21:36:10|2.605
21:36:11|2.604
21:36:12|2.604
21:36:13|2.605
21:36:14|2.604
21:36:15|2.606
21:36:16|2.607
21:36:17|2.607
21:36:18|2.607
21:36:19|2.607
21:36:20|2.609
21:36:21|2.612
21:36:22|2.611
21:36:23|2.612
21:36:25|2.61
21:36:25|2.61
21:36:27|2.609
21:36:28|2.607
21:36:29|2.606
21:36:29|2.606
21:36:30|2.607
21:36:32|2.606
21:36:33|2.606
21:36:34|2.608
21:36:35|2.61
21:36:36|2.608
21:36:37|2.613
21:36:38|2.61
21:36:39|2.609
21:36:40|2.609
21:36:41|2.609
21:36:42|2.61
21:36:43|2.611
21:36:43|2.611
21:36:45|2.61
21:36:45|2.611
21:36:46|2.615
21:36:47|2.612
21:36:48|2.612
21:36:50|2.613
21:36:50|2.612
21:36:51|2.61
21:36:53|2.612
21:36:53|2.612
21:36:55|2.618
21:36:55|2.615
21:36:56|2.616
21:36:58|2.616
21:36:58|2.616
21:37:00|2.624
21:37:01|2.625
21:37:02|2.624
21:37:04|2.624
21:37:04|2.622
21:37:06|2.623
21:37:07|2.63
21:37:08|2.63
21:37:08|2.629
21:37:10|2.627
21:37:12|2.627
21:37:12|2.629
21:37:14|2.63
21:37:15|2.628
21:37:16|2.628
21:37:17|2.643
21:37:19|2.642
21:37:20|2.644
21:37:21|2.643
21:37:22|2.645
21:37:22|2.646
21:37:24|2.647
21:37:25|2.647
21:37:26|2.652
21:37:26|2.651
21:37:28|2.652
21:37:28|2.654
21:37:30|2.655
21:37:30|2.655
21:37:31|2.651
21:37:32|2.653
21:37:33|2.66
21:37:34|2.663
21:37:35|2.663
21:37:36|2.659
21:37:37|2.658
21:37:39|2.659
21:37:40|2.659
21:37:40|2.667
21:37:41|2.667
21:37:43|2.668
21:37:44|2.667
21:37:44|2.669
21:37:45|2.675
21:37:46|2.672
21:37:47|2.672
21:37:49|2.665
21:37:49|2.667
21:37:51|2.662
21:37:51|2.67
21:37:53|2.671
21:37:53|2.672
21:37:55|2.669
21:37:55|2.669
21:37:57|2.672
21:37:57|2.669
21:37:58|2.669
21:37:59|2.667
21:38:01|2.667
21:38:03|2.662
21:38:04|2.662
21:38:05|2.661
21:38:06|2.66
21:38:07|2.656
21:38:08|2.658
21:38:09|2.657
21:38:11|2.651
21:38:12|2.647
21:38:13|2.647
21:38:14|2.646
21:38:15|2.649
21:38:16|2.648
21:38:17|2.652
21:38:18|2.654
21:38:19|2.65
21:38:20|2.652
21:38:21|2.656
21:38:22|2.653
21:38:23|2.651
21:38:24|2.65
21:38:25|2.649
21:38:26|2.651
21:38:27|2.653
21:38:28|2.651
21:38:29|2.651
21:38:30|2.648
21:38:31|2.647
21:38:32|2.651
21:38:33|2.647
21:38:34|2.647
21:38:35|2.642
21:38:36|2.643
21:38:37|2.641
21:38:38|2.637
21:38:39|2.64
21:38:40|2.638
21:38:41|2.636
21:38:42|2.639
21:38:43|2.642
21:38:44|2.643
21:38:45|2.644
21:38:46|2.643
21:38:47|2.641
21:38:48|2.646
21:38:49|2.652
21:38:50|2.652
21:38:51|2.652
21:38:52|2.651
21:38:53|2.649
21:38:54|2.652
21:38:55|2.657
21:38:56|2.654
21:38:57|2.653
21:38:58|2.653
21:38:59|2.654
21:39:00|2.652
21:39:02|2.654
21:39:03|2.653
21:39:05|2.653
21:39:06|2.653
21:39:07|2.652
21:39:09|2.65
21:39:10|2.654
21:39:12|2.653
21:39:13|2.652
21:39:14|2.65
21:39:15|2.65
21:39:17|2.641
21:39:17|2.643
21:39:18|2.643
21:39:20|2.643
21:39:20|2.647
21:39:22|2.65
21:39:22|2.648
21:39:23|2.649
21:39:25|2.65
21:39:25|2.652
21:39:26|2.654
21:39:27|2.655
21:39:28|2.655
21:39:30|2.654
21:39:30|2.653
21:39:31|2.653
21:39:32|2.655
21:39:34|2.654
21:39:34|2.66
21:39:35|2.66
21:39:36|2.66
21:39:38|2.661
21:39:40|2.661
21:39:40|2.661
21:39:42|2.661
21:39:43|2.657
21:39:44|2.657
21:39:45|2.656
21:39:46|2.656
21:39:47|2.658
21:39:49|2.655
21:39:49|2.656
21:39:50|2.658
21:39:52|2.657
21:39:52|2.66
21:39:54|2.66
21:39:55|2.66
21:39:56|2.66
21:39:57|2.661
21:39:58|2.664
21:39:59|2.663
21:40:00|2.663
21:40:01|2.663
21:40:02|2.663
21:40:04|2.659
21:40:05|2.66
21:40:06|2.661
21:40:07|2.66
21:40:08|2.664
21:40:10|2.664
21:40:11|2.662
21:40:12|2.66
21:40:13|2.662
21:40:14|2.667
21:40:15|2.668
21:40:17|2.674
21:40:17|2.673
21:40:19|2.672
21:40:21|2.672
21:40:21|2.673
21:40:22|2.674
21:40:23|2.678
21:40:24|2.679
21:40:26|2.68
21:40:27|2.676
21:40:29|2.674
21:40:29|2.674
21:40:30|2.674
21:40:31|2.673
21:40:32|2.667
21:40:33|2.666
21:40:34|2.668
21:40:35|2.666
21:40:36|2.666
21:40:37|2.661
21:40:38|2.659
21:40:39|2.656
21:40:40|2.653
21:40:41|2.655
21:40:42|2.663
21:40:43|2.665
21:40:44|2.664
21:40:45|2.665
21:40:46|2.663
21:40:47|2.67
21:40:48|2.673
21:40:49|2.673
21:40:50|2.673
21:40:52|2.674
21:40:53|2.676
21:40:54|2.677
21:40:55|2.677
21:40:56|2.675
21:40:56|2.675
21:40:58|2.676
21:40:59|2.674
21:41:00|2.673
21:41:01|2.673
21:41:02|2.674
21:41:04|2.674
21:41:05|2.676
21:41:06|2.676
21:41:07|2.676
21:41:09|2.676
21:41:10|2.678
21:41:10|2.675
21:41:13|2.671
21:41:13|2.671
21:41:14|2.671
21:41:16|2.672
21:41:18|2.672
21:41:18|2.672
21:41:19|2.673
21:41:20|2.676
21:41:22|2.677
21:41:23|2.677
21:41:24|2.676
21:41:25|2.675
21:41:26|2.673
21:41:27|2.673
21:41:28|2.671
21:41:29|2.67
21:41:29|2.671
21:41:30|2.67
21:41:32|2.67
21:41:32|2.666
21:41:33|2.666
21:41:35|2.665
21:41:36|2.667
21:41:37|2.667
21:41:37|2.668
21:41:39|2.666
21:41:39|2.667
21:41:40|2.667
21:41:42|2.667
21:41:43|2.665
21:41:44|2.665
21:41:44|2.664
21:41:46|2.664
21:41:46|2.669
21:41:47|2.666
21:41:49|2.665
21:41:50|2.663
21:41:51|2.663
21:41:52|2.665
21:41:53|2.665
21:41:54|2.665
21:41:54|2.662
21:41:55|2.665
21:41:57|2.663
21:41:58|2.663
21:41:59|2.662
21:41:59|2.661
21:42:02|2.66
21:42:02|2.662
21:42:03|2.661
21:42:05|2.66
21:42:07|2.661
21:42:08|2.662
21:42:10|2.659
21:42:10|2.659
21:42:11|2.66
21:42:13|2.661
21:42:14|2.664
21:42:15|2.662
21:42:16|2.661
21:42:17|2.659
21:42:18|2.659
21:42:19|2.658
21:42:20|2.658
21:42:20|2.657
21:42:22|2.653
21:42:23|2.649
21:42:24|2.652
21:42:24|2.653
21:42:26|2.652
21:42:27|2.652
21:42:28|2.652
21:42:29|2.652
21:42:30|2.651
21:42:31|2.65
21:42:32|2.65
21:42:33|2.649
21:42:34|2.652
21:42:35|2.652
21:42:36|2.65
21:42:37|2.65
21:42:37|2.649
21:42:39|2.649
21:42:40|2.649
21:42:41|2.648
21:42:41|2.649
21:42:42|2.65
21:42:44|2.65
21:42:45|2.648
21:42:46|2.648
21:42:47|2.647
21:42:48|2.646
21:42:48|2.645
21:42:50|2.643
21:42:50|2.646
21:42:51|2.645
21:42:53|2.645
21:42:55|2.645
21:42:55|2.647
21:42:56|2.646
21:42:57|2.65
21:42:58|2.65
21:42:59|2.647
21:43:00|2.648
21:43:01|2.649
21:43:02|2.65
21:43:03|2.645
21:43:05|2.647
21:43:07|2.647
21:43:08|2.651
21:43:09|2.647
21:43:11|2.646
21:43:11|2.645
21:43:13|2.644
21:43:14|2.642
21:43:16|2.642
21:43:16|2.64
21:43:17|2.64
21:43:19|2.641
21:43:21|2.64
21:43:21|2.641
21:43:23|2.642
21:43:24|2.642
21:43:26|2.641
21:43:26|2.641
21:43:27|2.64
21:43:28|2.639
21:43:29|2.639
21:43:30|2.641
21:43:31|2.641
21:43:32|2.64
21:43:33|2.639
21:43:35|2.639
21:43:35|2.64
21:43:37|2.641
21:43:38|2.645
21:43:39|2.647
21:43:39|2.647
21:43:40|2.65
21:43:42|2.644
21:43:43|2.644
21:43:43|2.644
21:43:44|2.644
21:43:46|2.646
21:43:47|2.645
21:43:48|2.65
21:43:48|2.649
21:43:49|2.653
21:43:50|2.654
21:43:52|2.656
21:43:52|2.657
21:43:54|2.655
21:43:55|2.652
21:43:57|2.649
21:43:57|2.654
21:43:58|2.655
21:43:59|2.652
21:44:00|2.651
21:44:01|2.653
21:44:02|2.649
21:44:03|2.65
21:44:04|2.639
21:44:06|2.64
21:44:08|2.636
21:44:08|2.636
21:44:10|2.64
21:44:12|2.638
21:44:13|2.638
21:44:14|2.638
21:44:15|2.635
21:44:16|2.637
21:44:17|2.638
21:44:18|2.639
21:44:19|2.639
21:44:21|2.639
21:44:21|2.636
21:44:22|2.636
21:44:24|2.635
21:44:25|2.635
21:44:26|2.633
21:44:27|2.632
21:44:28|2.63
21:44:29|2.629
21:44:30|2.63
21:44:31|2.628
21:44:32|2.627
21:44:34|2.626
21:44:35|2.626
21:44:36|2.627
21:44:37|2.625
21:44:38|2.625
21:44:39|2.625
21:44:40|2.625
21:44:41|2.628
21:44:42|2.628
21:44:43|2.629
21:44:44|2.628
21:44:45|2.632
21:44:45|2.631
21:44:47|2.636
21:44:48|2.645
21:44:49|2.645
21:44:50|2.646
21:44:51|2.646
21:44:52|2.647
21:44:52|2.647
21:44:54|2.648
21:44:54|2.646
21:44:55|2.644
21:44:57|2.642
21:44:58|2.636
21:44:59|2.635
21:44:59|2.635
21:45:01|2.633
21:45:02|2.631
21:45:03|2.632
21:45:04|2.631
21:45:05|2.631
21:45:06|2.631
21:45:08|2.63
21:45:09|2.627
21:45:10|2.625
21:45:12|2.625
21:45:13|2.625
21:45:14|2.641
21:45:15|2.639
21:45:16|2.636
21:45:17|2.639
21:45:18|2.636
21:45:19|2.635
21:45:20|2.633
21:45:21|2.634
21:45:22|2.638
21:45:23|2.639
21:45:25|2.638
21:45:25|2.638
21:45:26|2.634
21:45:27|2.633
21:45:28|2.634
21:45:30|2.636
21:45:31|2.636
21:45:32|2.636
21:45:33|2.635
21:45:34|2.635
21:45:35|2.635
21:45:35|2.634
21:45:38|2.635
21:45:38|2.635
21:45:39|2.636
21:45:40|2.638
21:45:41|2.639
21:45:42|2.641
21:45:43|2.641
21:45:44|2.641
21:45:45|2.645
21:45:46|2.651
21:45:47|2.653
21:45:48|2.651
21:45:49|2.653
21:45:50|2.65
21:45:51|2.652
21:45:52|2.656
21:45:53|2.656
21:45:54|2.657
21:45:55|2.655
21:45:56|2.655
21:45:57|2.654
21:45:58|2.653
21:46:00|2.652
21:46:00|2.651
21:46:01|2.647
21:46:02|2.648
21:46:03|2.647
21:46:04|2.646
21:46:05|2.647
21:46:06|2.646
21:46:08|2.648
21:46:09|2.648
21:46:11|2.649
21:46:12|2.649
21:46:14|2.649
21:46:15|2.649
21:46:16|2.65
21:46:17|2.649
21:46:17|2.65
21:46:19|2.649
21:46:20|2.65
21:46:21|2.646
21:46:22|2.645
21:46:22|2.645
21:46:24|2.643
21:46:25|2.647
21:46:27|2.646
21:46:28|2.646
21:46:29|2.644
21:46:29|2.642
21:46:30|2.642
21:46:32|2.638
21:46:32|2.64
21:46:34|2.639
21:46:35|2.639
21:46:37|2.638
21:46:37|2.638
21:46:38|2.643
21:46:40|2.643
21:46:41|2.643
21:46:42|2.642
21:46:43|2.64
21:46:43|2.64
21:46:44|2.641
21:46:46|2.641
21:46:46|2.641
21:46:48|2.642
21:46:49|2.642
21:46:50|2.642
21:46:51|2.642
21:46:52|2.641
21:46:53|2.642
21:46:54|2.643
21:46:55|2.643
21:46:56|2.644
21:46:57|2.644
21:46:58|2.644
21:46:59|2.643
21:47:01|2.643
21:47:02|2.642
21:47:02|2.644
21:47:03|2.646
21:47:05|2.65
21:47:05|2.653
21:47:07|2.653
21:47:07|2.653
21:47:09|2.651
21:47:11|2.649
21:47:12|2.649
21:47:13|2.653
21:47:14|2.652
21:47:16|2.652
21:47:17|2.652
21:47:18|2.65
21:47:18|2.652
21:47:19|2.65
21:47:21|2.649
21:47:23|2.65
21:47:24|2.65
21:47:24|2.651
21:47:25|2.654
21:47:26|2.656
21:47:28|2.654
21:47:28|2.653
21:47:30|2.654
21:47:30|2.657
21:47:32|2.659
21:47:32|2.663
21:47:33|2.663
21:47:34|2.663
21:47:36|2.663
21:47:37|2.665
21:47:38|2.665
21:47:39|2.665
21:47:40|2.665
21:47:41|2.665
21:47:42|2.666
21:47:43|2.667
21:47:45|2.667
21:47:46|2.67
21:47:46|2.668
21:47:47|2.668
21:47:48|2.668
21:47:50|2.668
21:47:51|2.669
21:47:52|2.668
21:47:53|2.669
21:47:54|2.667
21:47:55|2.665
21:47:56|2.663
21:47:57|2.663
21:47:58|2.663
21:47:59|2.661
21:48:00|2.66
21:48:01|2.66
21:48:02|2.662
21:48:03|2.661
21:48:04|2.66
21:48:06|2.661
21:48:06|2.661
21:48:08|2.663
21:48:09|2.662
21:48:10|2.664
21:48:12|2.663
21:48:12|2.664
21:48:14|2.663
21:48:16|2.662
21:48:17|2.659
21:48:18|2.658
21:48:19|2.658
21:48:20|2.658
21:48:21|2.658
21:48:22|2.66
21:48:23|2.663
21:48:24|2.663
21:48:25|2.663
21:48:26|2.663
21:48:27|2.662
21:48:28|2.662
21:48:29|2.662
21:48:30|2.662
21:48:31|2.661
21:48:32|2.661
21:48:33|2.66
21:48:34|2.657
21:48:35|2.655
21:48:36|2.654
21:48:37|2.649
21:48:38|2.649
21:48:39|2.649
21:48:40|2.644
21:48:41|2.642
21:48:42|2.642
21:48:43|2.642
21:48:44|2.642
21:48:45|2.642
21:48:46|2.643
21:48:47|2.643
21:48:48|2.642
21:48:49|2.641
21:48:50|2.643
21:48:51|2.646
21:48:52|2.647
21:48:53|2.647
21:48:54|2.646
21:48:55|2.646
21:48:56|2.651
21:48:57|2.65
21:48:58|2.65
21:48:59|2.652
21:49:00|2.65
21:49:01|2.65
21:49:02|2.649
21:49:03|2.646
21:49:04|2.647
21:49:05|2.648
21:49:06|2.646
21:49:07|2.646
21:49:08|2.645
21:49:09|2.645
21:49:10|2.645
21:49:12|2.644
21:49:13|2.643
21:49:14|2.644
21:49:15|2.644
21:49:17|2.644
21:49:18|2.644
21:49:18|2.644
21:49:20|2.644
21:49:20|2.643
21:49:21|2.643
21:49:22|2.642
21:49:24|2.642
21:49:25|2.641
21:49:26|2.64
21:49:26|2.64
21:49:28|2.64
21:49:29|2.636
21:49:30|2.635
21:49:31|2.634
21:49:32|2.632
21:49:33|2.632
21:49:33|2.631
21:49:34|2.634
21:49:35|2.635
21:49:37|2.627
21:49:38|2.627
21:49:39|2.63
21:49:40|2.633
21:49:41|2.635
21:49:42|2.634
21:49:43|2.634
21:49:44|2.633
21:49:45|2.632
21:49:46|2.631
21:49:47|2.635
21:49:48|2.633
21:49:49|2.633
21:49:50|2.635
21:49:51|2.636
21:49:52|2.634
21:49:53|2.637
21:49:54|2.64
21:49:55|2.639
21:49:56|2.639
21:49:57|2.636
21:49:58|2.637
21:49:59|2.636
21:50:00|2.634
21:50:01|2.636
21:50:03|2.635
21:50:04|2.632
21:50:04|2.632
21:50:06|2.632
21:50:06|2.632
21:50:08|2.632
21:50:08|2.632
21:50:09|2.634
21:50:11|2.632
21:50:12|2.631
21:50:14|2.63
21:50:15|2.628
21:50:16|2.625
21:50:17|2.625
21:50:19|2.62
21:50:20|2.619
21:50:21|2.619
21:50:21|2.614
21:50:23|2.611
21:50:24|2.616
21:50:24|2.619
21:50:26|2.618
21:50:26|2.618
21:50:28|2.62
21:50:28|2.62
21:50:29|2.618
21:50:30|2.621
21:50:31|2.62
21:50:32|2.617
21:50:33|2.615
21:50:35|2.614
21:50:35|2.614
21:50:37|2.615
21:50:38|2.62
21:50:39|2.619
21:50:39|2.62
21:50:40|2.62
21:50:41|2.617
21:50:42|2.616
21:50:43|2.616
21:50:45|2.616
21:50:46|2.616
21:50:47|2.616
21:50:48|2.618
21:50:49|2.615
21:50:50|2.616
21:50:51|2.615
21:50:52|2.614
21:50:53|2.615
21:50:54|2.612
21:50:55|2.611
21:50:56|2.615
21:50:57|2.615
21:50:58|2.618
21:50:59|2.618
21:51:00|2.616
21:51:01|2.617
21:51:02|2.616
21:51:03|2.617
21:51:04|2.617
21:51:05|2.615
21:51:06|2.618
21:51:08|2.62
21:51:09|2.619
21:51:10|2.624
21:51:10|2.621
21:51:11|2.623
21:51:13|2.621
21:51:15|2.619
21:51:16|2.618
21:51:17|2.619
21:51:18|2.619
21:51:19|2.619
21:51:21|2.624
21:51:21|2.622
21:51:23|2.621
21:51:24|2.624
21:51:25|2.625
21:51:26|2.625
21:51:27|2.625
21:51:28|2.626
21:51:29|2.626
21:51:30|2.627
21:51:31|2.628
21:51:32|2.628
21:51:34|2.628
21:51:34|2.626
21:51:35|2.624
21:51:37|2.624
21:51:37|2.624
21:51:39|2.624
21:51:40|2.621
21:51:41|2.619
21:51:41|2.619
21:51:43|2.619
21:51:44|2.619
21:51:45|2.621
21:51:46|2.621
21:51:47|2.62
21:51:48|2.62
21:51:50|2.623
21:51:51|2.622
21:51:51|2.622
21:51:53|2.622
21:51:54|2.622
21:51:55|2.622
21:51:56|2.627
21:51:57|2.627
21:51:58|2.624
21:51:59|2.622
21:52:00|2.622
21:52:01|2.622
21:52:02|2.621
21:52:04|2.621
21:52:04|2.621
21:52:06|2.62
21:52:07|2.624
21:52:08|2.618
21:52:09|2.616
21:52:11|2.616
21:52:12|2.618
21:52:14|2.617
21:52:14|2.617
21:52:16|2.616
21:52:17|2.616
21:52:18|2.617
21:52:19|2.617
21:52:20|2.617
21:52:21|2.616
21:52:22|2.616
21:52:24|2.616
21:52:24|2.616
21:52:26|2.616
21:52:26|2.616
21:52:28|2.616
21:52:28|2.618
21:52:30|2.619
21:52:32|2.621
21:52:32|2.622
21:52:34|2.623
21:52:34|2.628
21:52:35|2.626
21:52:37|2.621
21:52:37|2.619
21:52:38|2.618
21:52:40|2.615
21:52:41|2.616
21:52:42|2.611
21:52:43|2.61
21:52:44|2.605
21:52:45|2.605
21:52:46|2.604
21:52:47|2.601
21:52:48|2.6
21:52:49|2.6
21:52:50|2.599
21:52:51|2.599
21:52:52|2.598
21:52:53|2.592
21:52:54|2.595
21:52:55|2.594
21:52:56|2.601
21:52:58|2.604
21:52:58|2.606
21:52:59|2.608
21:53:00|2.609
21:53:01|2.609
21:53:03|2.613
21:53:05|2.613
21:53:05|2.612
21:53:07|2.611
21:53:08|2.611
21:53:09|2.611
21:53:11|2.611
21:53:12|2.61
21:53:13|2.611
21:53:14|2.61
21:53:15|2.61
21:53:15|2.61
21:53:16|2.612
21:53:18|2.615
21:53:18|2.616
21:53:20|2.614
21:53:21|2.615
21:53:21|2.614
21:53:22|2.612
21:53:24|2.612
21:53:24|2.608
21:53:26|2.607
21:53:26|2.607
21:53:27|2.611
21:53:28|2.611
21:53:29|2.611
21:53:30|2.612
21:53:31|2.612
21:53:32|2.61
21:53:33|2.609
21:53:35|2.609
21:53:36|2.609
21:53:37|2.609
21:53:38|2.607
21:53:39|2.606
21:53:40|2.607
21:53:41|2.609
21:53:43|2.61
21:53:44|2.609
21:53:45|2.609
21:53:46|2.609
21:53:47|2.605
21:53:48|2.605
21:53:49|2.605
21:53:50|2.609
21:53:51|2.61
21:53:52|2.612
21:53:54|2.611
21:53:54|2.611
21:53:55|2.608
21:53:56|2.608
21:53:57|2.608
21:53:58|2.605
21:53:59|2.605
21:54:00|2.611
21:54:02|2.609
21:54:03|2.61
21:54:04|2.609
21:54:06|2.616
21:54:07|2.614
21:54:08|2.607
21:54:09|2.607
21:54:10|2.606
21:54:11|2.605
21:54:12|2.606
21:54:14|2.612
21:54:14|2.612
21:54:16|2.61
21:54:17|2.61
21:54:18|2.609
21:54:19|2.608
21:54:20|2.609
21:54:21|2.609
21:54:22|2.609
21:54:23|2.609
21:54:24|2.609
21:54:25|2.608
21:54:26|2.608
21:54:27|2.606
21:54:28|2.61
21:54:30|2.61
21:54:31|2.611
21:54:32|2.613
21:54:33|2.613
21:54:34|2.613
21:54:35|2.613
21:54:36|2.613
21:54:37|2.613
21:54:38|2.612
21:54:39|2.615
21:54:40|2.613
21:54:41|2.612
21:54:42|2.612
21:54:43|2.612
21:54:44|2.612
21:54:46|2.608
21:54:46|2.607
21:54:47|2.604
21:54:49|2.604
21:54:49|2.608
21:54:50|2.611
21:54:51|2.61
21:54:53|2.61
21:54:53|2.61
21:54:54|2.61
21:54:55|2.61
21:54:56|2.612
21:54:57|2.613
21:54:58|2.613
21:55:00|2.613
21:55:00|2.614
21:55:02|2.616
21:55:03|2.615
21:55:04|2.617
21:55:05|2.617
21:55:06|2.616
21:55:07|2.618
21:55:08|2.618
21:55:09|2.618
21:55:10|2.616
21:55:11|2.614
21:55:12|2.614
21:55:13|2.614
21:55:14|2.614
21:55:15|2.616
21:55:16|2.615
21:55:17|2.614
21:55:18|2.614
21:55:19|2.615
21:55:20|2.615
21:55:21|2.616
21:55:22|2.616
21:55:23|2.616
21:55:24|2.616
21:55:25|2.616
21:55:26|2.617
21:55:27|2.62
21:55:28|2.616
21:55:29|2.618
21:55:31|2.616
21:55:32|2.614
21:55:32|2.614
21:55:34|2.611
21:55:34|2.613
21:55:36|2.615
21:55:38|2.615
21:55:39|2.615
21:55:40|2.615
21:55:41|2.613
21:55:42|2.613
21:55:43|2.613
21:55:44|2.613
21:55:46|2.613
21:55:47|2.613
21:55:47|2.615
21:55:48|2.615
21:55:49|2.616
21:55:50|2.613
21:55:51|2.611
21:55:52|2.611
21:55:53|2.612
21:55:54|2.612
21:55:55|2.611
21:55:56|2.611
21:55:57|2.611
21:55:58|2.611
21:55:59|2.611
21:56:01|2.611
21:56:02|2.614
21:56:03|2.615
21:56:04|2.613
21:56:06|2.612
21:56:07|2.611
21:56:08|2.611
21:56:10|2.611
21:56:10|2.611
21:56:12|2.611
21:56:13|2.611
21:56:15|2.613
21:56:16|2.613
21:56:17|2.613
21:56:18|2.612
21:56:19|2.612
21:56:20|2.612
21:56:21|2.612
21:56:22|2.612
21:56:23|2.613
21:56:24|2.613
21:56:25|2.61
21:56:26|2.61
21:56:27|2.61
21:56:28|2.61
21:56:29|2.61
21:56:30|2.617
21:56:31|2.617
21:56:32|2.617
21:56:34|2.615
21:56:34|2.614
21:56:36|2.614
21:56:36|2.617
21:56:37|2.618
21:56:39|2.617
21:56:40|2.618
21:56:41|2.618
21:56:43|2.615
21:56:43|2.613
21:56:45|2.613
21:56:46|2.613
21:56:46|2.614
21:56:49|2.614
21:56:49|2.614
21:56:51|2.612
21:56:52|2.613
21:56:52|2.612
21:56:53|2.612
21:56:55|2.618
21:56:56|2.618
21:56:57|2.618
21:56:58|2.618
21:56:59|2.618
21:57:01|2.617
21:57:01|2.617
21:57:03|2.619
21:57:05|2.616
21:57:05|2.616
21:57:06|2.615
21:57:07|2.615
21:57:08|2.616
21:57:09|2.616
21:57:11|2.617
21:57:12|2.617
21:57:14|2.614
21:57:15|2.616
21:57:15|2.616
21:57:17|2.614
21:57:17|2.616
21:57:19|2.619
21:57:20|2.619
21:57:21|2.619
21:57:22|2.618
21:57:22|2.622
21:57:23|2.623
21:57:24|2.627
21:57:27|2.627
21:57:27|2.629
21:57:28|2.629
21:57:29|2.632
21:57:30|2.633
21:57:32|2.633
21:57:33|2.634
21:57:34|2.633
21:57:35|2.633
21:57:36|2.633
21:57:36|2.633
21:57:38|2.631
21:57:40|2.632
21:57:40|2.632
21:57:41|2.632
21:57:42|2.633
21:57:43|2.632
21:57:44|2.634
21:57:45|2.634
21:57:46|2.635
21:57:48|2.635
21:57:49|2.636
21:57:50|2.638
21:57:51|2.638
21:57:53|2.636
21:57:53|2.636
21:57:54|2.635
21:57:55|2.635
21:57:56|2.635
21:57:58|2.635
21:57:58|2.633
21:57:59|2.633
21:58:01|2.632
21:58:03|2.63
21:58:04|2.631
21:58:06|2.63
21:58:06|2.63
21:58:08|2.625
21:58:09|2.627
21:58:09|2.629
21:58:11|2.633
21:58:13|2.631
21:58:14|2.63
21:58:15|2.63
21:58:16|2.63
21:58:18|2.63
21:58:18|2.63
21:58:19|2.63
21:58:20|2.629
21:58:21|2.629
21:58:22|2.627
21:58:23|2.627
21:58:24|2.627
21:58:25|2.625
21:58:26|2.627
21:58:27|2.625
21:58:29|2.625
21:58:29|2.625
21:58:30|2.63
21:58:31|2.626
21:58:34|2.626
21:58:34|2.626
21:58:36|2.627
21:58:38|2.627
21:58:38|2.636
21:58:39|2.632
21:58:40|2.632
21:58:41|2.63
21:58:42|2.63
21:58:43|2.629
21:58:44|2.629
21:58:45|2.628
21:58:46|2.629
21:58:47|2.629
21:58:48|2.629
21:58:49|2.629
21:58:50|2.629
21:58:51|2.629
21:58:52|2.629
21:58:53|2.627
21:58:54|2.626
21:58:55|2.626
21:58:56|2.627
21:58:57|2.626
21:58:58|2.626
21:58:59|2.626
21:59:00|2.625
21:59:01|2.625
21:59:02|2.628
21:59:03|2.627
21:59:04|2.627
21:59:05|2.627
21:59:06|2.627
21:59:07|2.627
21:59:09|2.627
21:59:09|2.627
21:59:12|2.631
21:59:12|2.631
21:59:14|2.633
21:59:15|2.633
21:59:15|2.633
21:59:17|2.633
21:59:18|2.633
21:59:18|2.633
21:59:20|2.635
21:59:21|2.637
21:59:22|2.635
21:59:22|2.635
21:59:23|2.635
21:59:24|2.635
21:59:26|2.635
21:59:26|2.632
21:59:27|2.632
21:59:29|2.632
21:59:29|2.632
21:59:30|2.632
21:59:32|2.632
21:59:32|2.632
21:59:35|2.632
21:59:35|2.619
21:59:37|2.623
21:59:37|2.623
21:59:38|2.62
21:59:39|2.625
21:59:41|2.623
21:59:42|2.624
21:59:42|2.623
21:59:44|2.623
21:59:45|2.625
21:59:46|2.624
21:59:47|2.623
21:59:48|2.623
21:59:49|2.623
21:59:49|2.623
21:59:50|2.623
21:59:51|2.624
21:59:53|2.622
21:59:54|2.622
21:59:55|2.622
21:59:55|2.622
21:59:56|2.619
21:59:58|2.619
21:59:59|2.617
22:00:00|2.617
22:00:01|2.616
22:00:03|2.607
22:00:03|2.608
22:00:04|2.61
22:00:05|2.609
22:00:07|2.607
22:00:08|2.607
22:00:09|2.61
22:00:11|2.61
22:00:11|2.608
22:00:12|2.609
22:00:13|2.608
22:00:14|2.608
22:00:15|2.607
22:00:16|2.607
22:00:18|2.614
22:00:19|2.614
22:00:20|2.614
22:00:21|2.616
22:00:22|2.615
22:00:23|2.615
22:00:24|2.614
22:00:25|2.613
22:00:26|2.613
22:00:27|2.613
22:00:28|2.615
22:00:29|2.615
22:00:30|2.615
22:00:31|2.615
22:00:31|2.615
22:00:33|2.616
22:00:34|2.616
22:00:36|2.616
22:00:37|2.616
22:00:38|2.617
22:00:40|2.62
22:00:41|2.623
22:00:43|2.622
22:00:43|2.621
22:00:44|2.621
22:00:45|2.622
22:00:47|2.624
22:00:48|2.622
22:00:49|2.623
22:00:49|2.625
22:00:51|2.624
22:00:52|2.625
22:00:53|2.625
22:00:55|2.624
22:00:56|2.624
22:00:57|2.624
22:00:58|2.627
22:00:59|2.625
22:01:00|2.624
22:01:01|2.625
22:01:02|2.625
22:01:03|2.625
22:01:04|2.628
22:01:05|2.629
22:01:06|2.629
22:01:07|2.627
22:01:08|2.627
22:01:09|2.625
22:01:11|2.625
22:01:11|2.625
22:01:12|2.625
22:01:13|2.625
22:01:14|2.625
22:01:15|2.625
22:01:16|2.625
22:01:17|2.625
22:01:18|2.625
22:01:19|2.625
22:01:21|2.626
22:01:22|2.626
22:01:23|2.625
22:01:24|2.623
22:01:24|2.621
22:01:26|2.621
22:01:26|2.62
22:01:28|2.621
22:01:29|2.623
22:01:30|2.621
22:01:31|2.623
22:01:32|2.621
22:01:33|2.621
22:01:33|2.621
22:01:36|2.625
22:01:37|2.624
22:01:38|2.624
22:01:39|2.624
22:01:40|2.624
22:01:41|2.624
22:01:42|2.624
22:01:43|2.625
22:01:45|2.625
22:01:46|2.623
22:01:48|2.623
22:01:49|2.623
22:01:50|2.623
22:01:50|2.622
22:01:52|2.623
22:01:53|2.623
22:01:53|2.622
22:01:55|2.622
22:01:55|2.622
22:01:57|2.621
22:01:57|2.621
22:01:59|2.62
22:02:00|2.62
22:02:01|2.618
22:02:02|2.618
22:02:03|2.618
22:02:04|2.619
22:02:05|2.617
22:02:06|2.616
22:02:07|2.616
22:02:08|2.616
22:02:09|2.616
22:02:10|2.616
22:02:11|2.614
22:02:13|2.615
22:02:13|2.613
22:02:15|2.612
22:02:15|2.612
22:02:16|2.612
22:02:17|2.612
22:02:19|2.612
22:02:20|2.611
22:02:21|2.609
22:02:22|2.609
22:02:23|2.608
22:02:24|2.609
22:02:25|2.608
22:02:26|2.608
22:02:27|2.606
22:02:28|2.605
22:02:29|2.603
22:02:30|2.604
22:02:31|2.605
22:02:32|2.606
22:02:33|2.605
22:02:34|2.613
22:02:35|2.612
22:02:36|2.61
22:02:38|2.609
22:02:39|2.609
22:02:39|2.609
22:02:40|2.613
22:02:42|2.613
22:02:43|2.615
22:02:44|2.615
22:02:46|2.616
22:02:47|2.614
22:02:48|2.613
22:02:50|2.613
22:02:50|2.615
22:02:52|2.614
22:02:52|2.614
22:02:54|2.613
22:02:55|2.615
22:02:56|2.615
22:02:56|2.613
22:02:57|2.611
22:02:58|2.611
22:02:59|2.61
22:03:00|2.609
22:03:01|2.611
22:03:02|2.611
22:03:03|2.613
22:03:04|2.612
22:03:06|2.608
22:03:07|2.607
22:03:08|2.606
22:03:09|2.606
22:03:10|2.606
22:03:11|2.605
22:03:13|2.609
22:03:14|2.609
22:03:15|2.604
22:03:16|2.606
22:03:17|2.606
22:03:18|2.606
22:03:19|2.604
22:03:20|2.603
22:03:21|2.602
22:03:22|2.602
22:03:23|2.602
22:03:24|2.602
22:03:25|2.6
22:03:26|2.598
22:03:27|2.596
22:03:28|2.593
22:03:29|2.595
22:03:30|2.592
22:03:31|2.595
22:03:32|2.594
22:03:33|2.594
22:03:34|2.594
22:03:35|2.595
22:03:36|2.596
22:03:37|2.599
22:03:39|2.595
22:03:40|2.598
22:03:41|2.598
22:03:43|2.6
22:03:43|2.599
22:03:45|2.597
22:03:47|2.598
22:03:48|2.598
22:03:49|2.592
22:03:50|2.59
22:03:50|2.592
22:03:51|2.591
22:03:52|2.593
22:03:54|2.594
22:03:54|2.595
22:03:56|2.596
22:03:57|2.595
22:03:58|2.594
22:03:58|2.595
22:03:59|2.595
22:04:01|2.596
22:04:02|2.597
22:04:03|2.598
22:04:04|2.597
22:04:05|2.598
22:04:07|2.598
22:04:07|2.599
22:04:09|2.598
22:04:10|2.597
22:04:11|2.595
22:04:12|2.595
22:04:13|2.593
22:04:14|2.594
22:04:15|2.59
22:04:16|2.592
22:04:17|2.592
22:04:18|2.592
22:04:20|2.59
22:04:20|2.59
22:04:22|2.59
22:04:22|2.584
22:04:23|2.579
22:04:24|2.577
22:04:25|2.584
22:04:26|2.587
22:04:28|2.58
22:04:29|2.578
22:04:30|2.578
22:04:31|2.58
22:04:32|2.582
22:04:32|2.583
22:04:33|2.588
22:04:35|2.584
22:04:35|2.583
22:04:36|2.582
22:04:37|2.585
22:04:39|2.58
22:04:41|2.58
22:04:42|2.58
22:04:43|2.583
22:04:45|2.582
22:04:45|2.581
22:04:46|2.581
22:04:48|2.582
22:04:48|2.579
22:04:50|2.579
22:04:51|2.583
22:04:51|2.583
22:04:53|2.583
22:04:54|2.581
22:04:55|2.581
22:04:56|2.583
22:04:57|2.583
22:04:58|2.583
22:04:58|2.585
22:04:59|2.586
22:05:00|2.585
22:05:02|2.585
22:05:03|2.587
22:05:04|2.59
22:05:06|2.59
22:05:07|2.59
22:05:08|2.589
22:05:09|2.588
22:05:10|2.588
22:05:10|2.587
22:05:12|2.587
22:05:12|2.59
22:05:14|2.589
22:05:15|2.589
22:05:16|2.589
22:05:17|2.588
22:05:18|2.588
22:05:19|2.588
22:05:20|2.588
22:05:21|2.589
22:05:22|2.587
22:05:23|2.589
22:05:24|2.588
22:05:25|2.588
22:05:26|2.588
22:05:27|2.586
22:05:28|2.585
22:05:29|2.584
22:05:30|2.585
22:05:31|2.585
22:05:32|2.584
22:05:33|2.583
22:05:34|2.582
22:05:35|2.582
22:05:36|2.581
22:05:37|2.582
22:05:38|2.584
22:05:39|2.587
22:05:41|2.587
22:05:42|2.585
22:05:43|2.584
22:05:44|2.584
22:05:45|2.582
22:05:47|2.582
22:05:47|2.582
22:05:48|2.582
22:05:49|2.585
22:05:50|2.585
22:05:51|2.583
22:05:52|2.582
22:05:53|2.582
22:05:54|2.582
22:05:55|2.582
22:05:56|2.582
22:05:57|2.578
22:05:58|2.581
22:05:59|2.574
22:06:01|2.578
22:06:02|2.58
22:06:03|2.578
22:06:04|2.578
22:06:05|2.578
22:06:07|2.578
22:06:08|2.583
22:06:09|2.581
22:06:10|2.581
22:06:11|2.581
22:06:12|2.582
22:06:13|2.582
22:06:14|2.583
22:06:15|2.583
22:06:16|2.583
22:06:17|2.582
22:06:18|2.581
22:06:19|2.58
22:06:20|2.58
22:06:21|2.58
22:06:22|2.58
22:06:23|2.58
22:06:24|2.579
22:06:25|2.578
22:06:26|2.577
22:06:27|2.576
22:06:28|2.577
22:06:30|2.577
22:06:31|2.577
22:06:32|2.58
22:06:33|2.579
22:06:33|2.579
22:06:34|2.578
22:06:36|2.578
22:06:37|2.581
22:06:38|2.583
22:06:39|2.584
22:06:40|2.583
22:06:42|2.581
22:06:43|2.581
22:06:44|2.581
22:06:45|2.58
22:06:46|2.579
22:06:47|2.579
22:06:48|2.579
22:06:50|2.579
22:06:50|2.578
22:06:52|2.578
22:06:53|2.578
22:06:53|2.578
22:06:55|2.578
22:06:56|2.578
22:06:57|2.578
22:06:58|2.58
22:06:59|2.583
22:07:00|2.583
22:07:01|2.583
22:07:02|2.583
22:07:03|2.583
22:07:04|2.583
22:07:06|2.586
22:07:07|2.587
22:07:08|2.588
22:07:08|2.59
22:07:09|2.591
22:07:11|2.591
22:07:12|2.592
22:07:12|2.594
22:07:14|2.592
22:07:15|2.593
22:07:16|2.593
22:07:17|2.592
22:07:18|2.594
22:07:19|2.594
22:07:20|2.594
22:07:21|2.594
22:07:22|2.594
22:07:23|2.594
22:07:24|2.595
22:07:25|2.595
22:07:26|2.595
22:07:27|2.595
22:07:28|2.595
22:07:29|2.596
22:07:30|2.596
22:07:31|2.595
22:07:32|2.599
22:07:33|2.598
22:07:34|2.598
22:07:35|2.598
22:07:36|2.598
22:07:38|2.599
22:07:39|2.6
22:07:39|2.599
22:07:40|2.599
22:07:41|2.601
22:07:43|2.601
22:07:44|2.601
22:07:45|2.601
22:07:45|2.6
22:07:46|2.603
22:07:47|2.601
22:07:48|2.601
22:07:49|2.6
22:07:50|2.598
22:07:51|2.601
22:07:52|2.599
22:07:53|2.599
22:07:54|2.599
22:07:56|2.599
22:07:57|2.599
22:07:58|2.598
22:07:59|2.597
22:08:00|2.596
22:08:01|2.596
22:08:02|2.595
22:08:03|2.595
22:08:04|2.595
22:08:06|2.594
22:08:07|2.594
22:08:08|2.594
22:08:09|2.596
22:08:09|2.596
22:08:10|2.597
22:08:12|2.596
22:08:12|2.595
22:08:14|2.594
22:08:14|2.591
22:08:15|2.588
22:08:16|2.587
22:08:17|2.587
22:08:18|2.589
22:08:20|2.589
22:08:21|2.593
22:08:22|2.594
22:08:23|2.594
22:08:25|2.594
22:08:25|2.594
22:08:26|2.594
22:08:27|2.594
22:08:28|2.595
22:08:29|2.595
22:08:30|2.595
22:08:32|2.597
22:08:32|2.597
22:08:33|2.599
22:08:34|2.599
22:08:35|2.599
22:08:36|2.599
22:08:37|2.599
22:08:38|2.602
22:08:39|2.602
22:08:41|2.602
22:08:41|2.602
22:08:43|2.601
22:08:44|2.6
22:08:45|2.599
22:08:46|2.598
22:08:47|2.597
22:08:48|2.597
22:08:49|2.599
22:08:50|2.598
22:08:51|2.598
22:08:52|2.599
22:08:54|2.599
22:08:54|2.599
22:08:55|2.599
22:08:56|2.599
22:08:58|2.604
22:08:59|2.603
22:09:00|2.604
22:09:01|2.603
22:09:02|2.6
22:09:03|2.599
22:09:04|2.597
22:09:05|2.596
22:09:06|2.593
22:09:07|2.592
22:09:09|2.59
22:09:10|2.592
22:09:11|2.591
22:09:12|2.589
22:09:13|2.587
22:09:15|2.594
22:09:15|2.591
22:09:17|2.592
22:09:18|2.592
22:09:18|2.589
22:09:19|2.588
22:09:21|2.585
22:09:22|2.586
22:09:23|2.586
22:09:23|2.586
22:09:24|2.586
22:09:26|2.585
22:09:26|2.587
22:09:27|2.587
22:09:28|2.587
22:09:30|2.587
22:09:30|2.585
22:09:31|2.584
22:09:32|2.584
22:09:34|2.584
22:09:35|2.584
22:09:35|2.584
22:09:37|2.584
22:09:37|2.584
22:09:38|2.585
22:09:40|2.584
22:09:40|2.584
22:09:42|2.584
22:09:43|2.583
22:09:44|2.583
22:09:45|2.583
22:09:46|2.583
22:09:47|2.582
22:09:48|2.582
22:09:49|2.579
22:09:50|2.579
22:09:52|2.579
22:09:52|2.579
22:09:54|2.58
22:09:54|2.579
22:09:55|2.579
22:09:56|2.578
22:09:57|2.575
22:09:58|2.575
22:09:59|2.575
22:10:00|2.583
22:10:01|2.582
22:10:02|2.583
22:10:04|2.581
22:10:05|2.581
22:10:06|2.582
22:10:07|2.582
22:10:09|2.582
22:10:10|2.582
22:10:11|2.583
22:10:12|2.58
22:10:13|2.581
22:10:14|2.58
22:10:15|2.58
22:10:16|2.58
22:10:17|2.58
22:10:18|2.58
22:10:19|2.58
22:10:20|2.579
22:10:21|2.579
22:10:22|2.579
22:10:23|2.578
22:10:24|2.578
22:10:25|2.578
22:10:26|2.578
22:10:27|2.578
22:10:28|2.582
22:10:29|2.58
22:10:30|2.581
22:10:32|2.583
22:10:32|2.581
22:10:33|2.581
22:10:34|2.582
22:10:36|2.583
22:10:37|2.583
22:10:37|2.583
22:10:38|2.583
22:10:39|2.583
22:10:40|2.583
22:10:41|2.583
22:10:42|2.583
22:10:44|2.583
22:10:45|2.584
22:10:46|2.584
22:10:47|2.585
22:10:48|2.584
22:10:49|2.584
22:10:50|2.583
22:10:51|2.583
22:10:52|2.583
22:10:53|2.583
22:10:54|2.583
22:10:55|2.583
22:10:56|2.584
22:10:57|2.585
22:10:58|2.585
22:10:59|2.585
22:11:00|2.585
22:11:02|2.585
22:11:03|2.587
22:11:03|2.585
22:11:05|2.583
22:11:07|2.583
22:11:08|2.582
22:11:09|2.582
22:11:10|2.582
22:11:11|2.581
22:11:13|2.581
22:11:14|2.581
22:11:16|2.581
22:11:17|2.583
22:11:18|2.581
22:11:19|2.581
22:11:20|2.582
22:11:20|2.582
22:11:21|2.582
22:11:22|2.582
22:11:23|2.582
22:11:24|2.582
22:11:25|2.582
22:11:26|2.583
22:11:28|2.583
22:11:28|2.586
22:11:30|2.587
22:11:31|2.588
22:11:31|2.587
22:11:32|2.588
22:11:33|2.587
22:11:35|2.587
22:11:36|2.587
22:11:37|2.587
22:11:38|2.586
22:11:39|2.586
22:11:40|2.586
22:11:41|2.586
22:11:42|2.586
22:11:43|2.586
22:11:44|2.586
22:11:45|2.586
22:11:46|2.586
22:11:47|2.586
22:11:48|2.587
22:11:49|2.588
22:11:50|2.588
22:11:51|2.588
22:11:53|2.588
22:11:54|2.588
22:11:55|2.588
22:11:56|2.588
22:11:58|2.588
22:11:58|2.588
22:12:00|2.586
22:12:01|2.586
22:12:03|2.583
22:12:03|2.583
22:12:05|2.585
22:12:06|2.583
22:12:07|2.586
22:12:08|2.586
22:12:10|2.589
22:12:11|2.586
22:12:12|2.586
22:12:12|2.586
22:12:14|2.584
22:12:15|2.587
22:12:15|2.588
22:12:16|2.586
22:12:18|2.586
22:12:19|2.587
22:12:19|2.587
22:12:20|2.587
22:12:22|2.587
22:12:23|2.587
22:12:25|2.59
22:12:26|2.59
22:12:26|2.589
22:12:27|2.589
22:12:29|2.589
22:12:29|2.589
22:12:30|2.59
22:12:31|2.589
22:12:33|2.589
22:12:33|2.589
22:12:34|2.588
22:12:36|2.588
22:12:36|2.587
22:12:38|2.587
22:12:38|2.588
22:12:40|2.587
22:12:40|2.587
22:12:41|2.587
22:12:42|2.587
22:12:43|2.589
22:12:45|2.59
22:12:45|2.59
22:12:46|2.59
22:12:48|2.589
22:12:49|2.588
22:12:50|2.588
22:12:50|2.588
22:12:52|2.588
22:12:53|2.588
22:12:55|2.591
22:12:55|2.589
22:12:57|2.588
22:12:58|2.588
22:12:59|2.588
22:13:00|2.589
22:13:02|2.592
22:13:03|2.593
22:13:03|2.592
22:13:04|2.592
22:13:06|2.592
22:13:06|2.592
22:13:08|2.592
22:13:09|2.592
22:13:09|2.592
22:13:11|2.596
22:13:12|2.596
22:13:13|2.596
22:13:14|2.596
22:13:15|2.596
22:13:16|2.598
22:13:17|2.596
22:13:18|2.596
22:13:19|2.596
22:13:20|2.597
22:13:21|2.597
22:13:22|2.597
22:13:23|2.597
22:13:24|2.597
22:13:25|2.597
22:13:26|2.597
22:13:27|2.598
22:13:28|2.598
22:13:29|2.598
22:13:30|2.598
22:13:31|2.598
22:13:32|2.598
22:13:33|2.598
22:13:34|2.597
22:13:35|2.597
22:13:36|2.598
22:13:37|2.598
22:13:38|2.598
22:13:39|2.598
22:13:40|2.598
22:13:41|2.598
22:13:42|2.598
22:13:43|2.597
22:13:44|2.597
22:13:45|2.595
22:13:46|2.595
22:13:47|2.593
22:13:48|2.593
22:13:49|2.592
22:13:50|2.592
22:13:51|2.591
22:13:52|2.591
22:13:54|2.593
22:13:55|2.591
22:13:56|2.593
22:13:57|2.593
22:13:59|2.593
22:14:00|2.601
22:14:01|2.598
22:14:02|2.598
22:14:03|2.597
22:14:04|2.597
22:14:05|2.598
22:14:06|2.598
22:14:08|2.598
22:14:09|2.598
22:14:10|2.598
22:14:11|2.598
22:14:13|2.598
22:14:14|2.598
22:14:14|2.598
22:14:16|2.599
22:14:17|2.598
22:14:18|2.598
22:14:19|2.598
22:14:19|2.6
22:14:21|2.599
22:14:21|2.599
22:14:22|2.599
22:14:23|2.599
22:14:25|2.599
22:14:26|2.599
22:14:26|2.599
22:14:28|2.599
22:14:28|2.599
22:14:29|2.599
22:14:30|2.599
22:14:32|2.599
22:14:33|2.599
22:14:34|2.599
22:14:35|2.599
22:14:36|2.596
22:14:36|2.597
22:14:38|2.596
22:14:38|2.594
22:14:39|2.594
22:14:41|2.596
22:14:41|2.59
22:14:42|2.588
22:14:44|2.591
22:14:45|2.59
22:14:45|2.592
22:14:46|2.592
22:14:47|2.589
22:14:48|2.59
22:14:49|2.59
22:14:51|2.591
22:14:52|2.591
22:14:52|2.591
22:14:54|2.591
22:14:55|2.591
22:14:56|2.591
22:14:57|2.591
22:14:58|2.591
22:14:59|2.59
22:15:00|2.59
22:15:01|2.588
22:15:02|2.59
22:15:03|2.59
22:15:04|2.591
22:15:06|2.592
22:15:07|2.592
22:15:09|2.591
22:15:10|2.589
22:15:11|2.589
22:15:12|2.59
22:15:13|2.595
22:15:14|2.595
22:15:15|2.596
22:15:16|2.598
22:15:17|2.597
22:15:18|2.597
22:15:19|2.595
22:15:20|2.594
22:15:21|2.595
22:15:22|2.595
22:15:23|2.596
22:15:24|2.595
22:15:25|2.593
22:15:26|2.592
22:15:27|2.592
22:15:28|2.593
22:15:29|2.594
22:15:30|2.594
22:15:31|2.594
22:15:32|2.596
22:15:33|2.595
22:15:34|2.595
22:15:35|2.595
22:15:36|2.595
22:15:37|2.595
22:15:38|2.595
22:15:39|2.595
22:15:40|2.596
22:15:41|2.596
22:15:42|2.596
22:15:43|2.596
22:15:44|2.596
22:15:45|2.595
22:15:46|2.595
22:15:47|2.595
22:15:48|2.595
22:15:49|2.595
22:15:50|2.595
22:15:51|2.595
22:15:52|2.596
22:15:53|2.596
22:15:54|2.596
22:15:56|2.596
22:15:57|2.596
22:15:58|2.596
22:16:00|2.596
22:16:00|2.596
22:16:02|2.597
22:16:03|2.597
22:16:04|2.597
22:16:05|2.597
22:16:06|2.597
22:16:07|2.599
22:16:08|2.599
22:16:10|2.599
22:16:11|2.6
22:16:12|2.599
22:16:12|2.599
22:16:13|2.599
22:16:15|2.601
22:16:16|2.601
22:16:17|2.601
22:16:18|2.601
22:16:19|2.601
22:16:20|2.601
22:16:22|2.602
22:16:23|2.602
22:16:24|2.602
22:16:25|2.603
22:16:25|2.603
22:16:27|2.603
22:16:27|2.603
22:16:28|2.603
22:16:30|2.603
22:16:30|2.602
22:16:32|2.603
22:16:33|2.604
22:16:34|2.603
22:16:35|2.603
22:16:37|2.603
22:16:37|2.603
22:16:38|2.605
22:16:39|2.606
22:16:40|2.608
22:16:42|2.607
22:16:42|2.608
22:16:44|2.608
22:16:44|2.608
22:16:45|2.608
22:16:46|2.608
22:16:48|2.608
22:16:49|2.609
22:16:49|2.608
22:16:51|2.608
22:16:52|2.608
22:16:53|2.609
22:16:54|2.608
22:16:54|2.608
22:16:56|2.608
22:16:57|2.608
22:16:58|2.615
22:16:59|2.612
22:17:00|2.609
22:17:01|2.61
22:17:02|2.609
22:17:04|2.609
22:17:05|2.609
22:17:06|2.609
22:17:07|2.609
22:17:09|2.611
22:17:10|2.609
22:17:11|2.61
22:17:12|2.611
22:17:13|2.613
22:17:14|2.612
22:17:15|2.614
22:17:17|2.615
22:17:18|2.614
22:17:19|2.617
22:17:19|2.619
22:17:21|2.619
22:17:22|2.619
22:17:23|2.62
22:17:24|2.621
22:17:25|2.623
22:17:25|2.623
22:17:27|2.623
22:17:27|2.622
22:17:28|2.622
22:17:30|2.622
22:17:30|2.622
22:17:31|2.622
22:17:33|2.622
22:17:33|2.622
22:17:35|2.622
22:17:35|2.622
22:17:36|2.624
22:17:37|2.622
22:17:39|2.62
22:17:39|2.621
22:17:40|2.621
22:17:41|2.62
22:17:42|2.618
22:17:43|2.62
22:17:45|2.62
22:17:45|2.62
22:17:47|2.62
22:17:47|2.621
22:17:48|2.621
22:17:50|2.621
22:17:51|2.621
22:17:51|2.623
22:17:53|2.622
22:17:53|2.625
22:17:55|2.624
22:17:56|2.625
22:17:57|2.623
22:17:58|2.624
22:18:00|2.623
22:18:01|2.623
22:18:02|2.623
22:18:03|2.622
22:18:04|2.621
22:18:05|2.621
22:18:06|2.62
22:18:07|2.617
22:18:08|2.619
22:18:09|2.62
22:18:10|2.62
22:18:11|2.621
22:18:12|2.62
22:18:13|2.621
22:18:14|2.622
22:18:15|2.624
22:18:16|2.623
22:18:17|2.623
22:18:18|2.623
22:18:19|2.623
22:18:20|2.627
22:18:21|2.626
22:18:22|2.627
22:18:23|2.628
22:18:25|2.626
22:18:26|2.626
22:18:27|2.625
22:18:28|2.623
22:18:29|2.623
22:18:30|2.622
22:18:30|2.621
22:18:32|2.62
22:18:33|2.619
22:18:34|2.62
22:18:35|2.62
22:18:36|2.62
22:18:37|2.621
22:18:38|2.621
22:18:39|2.62
22:18:40|2.62
22:18:42|2.621
22:18:43|2.621
22:18:44|2.621
22:18:44|2.622
22:18:45|2.622
22:18:47|2.622
22:18:47|2.622
22:18:48|2.622
22:18:49|2.622
22:18:51|2.622
22:18:52|2.622
22:18:53|2.622
22:18:53|2.622
22:18:55|2.622
22:18:56|2.622
22:18:56|2.622
22:18:58|2.623
22:19:00|2.622
22:19:01|2.622
22:19:03|2.62
22:19:04|2.62
22:19:05|2.618
22:19:06|2.618
22:19:07|2.618
22:19:08|2.618
22:19:09|2.618
22:19:10|2.615
22:19:12|2.616
22:19:13|2.616
22:19:13|2.616
22:19:15|2.618
22:19:16|2.617
22:19:17|2.618
22:19:18|2.619
22:19:19|2.619
22:19:20|2.618
22:19:21|2.62
22:19:22|2.62
22:19:23|2.619
22:19:24|2.62
22:19:25|2.619
22:19:26|2.619
22:19:27|2.62
22:19:28|2.62
22:19:30|2.62
22:19:30|2.619
22:19:31|2.619
22:19:32|2.619
22:19:34|2.62
22:19:34|2.62
22:19:36|2.62
22:19:36|2.62
22:19:38|2.62
22:19:39|2.62
22:19:40|2.619
22:19:40|2.62
22:19:42|2.62
22:19:43|2.62
22:19:43|2.621
22:19:45|2.624
22:19:45|2.625
22:19:46|2.625
22:19:47|2.625
22:19:49|2.625
22:19:50|2.622
22:19:50|2.625
22:19:52|2.625
22:19:53|2.624
22:19:54|2.623
22:19:55|2.623
22:19:56|2.624
22:19:57|2.625
22:19:58|2.626
22:20:00|2.627
22:20:01|2.627
22:20:03|2.627
22:20:04|2.628
22:20:05|2.628
22:20:06|2.628
22:20:07|2.628
22:20:08|2.627
22:20:09|2.627
22:20:10|2.627
22:20:11|2.627
22:20:13|2.628
22:20:14|2.625
22:20:16|2.624
22:20:17|2.624
22:20:17|2.624
22:20:18|2.623
22:20:20|2.622
22:20:21|2.623
22:20:22|2.621
22:20:22|2.621
22:20:23|2.62
22:20:24|2.62
22:20:25|2.62
22:20:27|2.62
22:20:28|2.62
22:20:28|2.621
22:20:29|2.621
22:20:30|2.62
22:20:31|2.62
22:20:32|2.62
22:20:33|2.62
22:20:34|2.62
22:20:36|2.62
22:20:36|2.62
22:20:38|2.62
22:20:38|2.62
22:20:40|2.621
22:20:40|2.622
22:20:41|2.625
22:20:42|2.623
22:20:44|2.624
22:20:44|2.624
22:20:45|2.624
22:20:46|2.626
22:20:47|2.627
22:20:48|2.627
22:20:49|2.628
22:20:51|2.627
22:20:51|2.627
22:20:52|2.627
22:20:53|2.627
22:20:54|2.627
22:20:55|2.627
22:20:57|2.627
22:20:57|2.627
22:20:58|2.627
22:21:00|2.627
22:21:02|2.627
22:21:03|2.627
22:21:03|2.624
22:21:05|2.624
22:21:06|2.624
22:21:07|2.624
22:21:08|2.626
22:21:09|2.625
22:21:10|2.625
22:21:11|2.625
22:21:12|2.624
22:21:13|2.624
22:21:14|2.624
22:21:16|2.621
22:21:17|2.621
22:21:18|2.622
22:21:19|2.622
22:21:20|2.622
22:21:21|2.622
22:21:22|2.624
22:21:23|2.624
22:21:24|2.624
22:21:25|2.626
22:21:26|2.624
22:21:27|2.624
22:21:28|2.624
22:21:30|2.623
22:21:31|2.623
22:21:32|2.621
22:21:33|2.621
22:21:33|2.62
22:21:35|2.62
22:21:35|2.62
22:21:37|2.62
22:21:38|2.62
22:21:39|2.62
22:21:40|2.62
22:21:40|2.62
22:21:42|2.62
22:21:42|2.62
22:21:44|2.62
22:21:45|2.62
22:21:45|2.623
22:21:47|2.623
22:21:48|2.623
22:21:49|2.623
22:21:49|2.623
22:21:51|2.623
22:21:52|2.623
22:21:53|2.622
22:21:54|2.62
22:21:55|2.62
22:21:56|2.62
22:21:57|2.623
22:21:58|2.62
22:21:59|2.62
22:22:00|2.62
22:22:01|2.621
22:22:03|2.62
22:22:04|2.62
22:22:05|2.62
22:22:06|2.62
22:22:07|2.619
22:22:09|2.62
22:22:10|2.622
22:22:11|2.621
22:22:12|2.62
22:22:12|2.62
22:22:14|2.62
22:22:15|2.62
22:22:16|2.62
22:22:17|2.62
22:22:18|2.62
22:22:19|2.62
22:22:20|2.62
22:22:21|2.619
22:22:22|2.619
22:22:23|2.62
22:22:24|2.62
22:22:26|2.62
22:22:27|2.62
22:22:28|2.62
22:22:29|2.62
22:22:30|2.62
22:22:31|2.62
22:22:32|2.62
22:22:33|2.62
22:22:33|2.62
22:22:35|2.62
22:22:36|2.619
22:22:37|2.619
22:22:38|2.621
22:22:39|2.622
22:22:40|2.621
22:22:41|2.62
22:22:42|2.62
22:22:43|2.62
22:22:44|2.62
22:22:45|2.62
22:22:46|2.62
22:22:47|2.62
22:22:48|2.62
22:22:49|2.62
22:22:50|2.62
22:22:51|2.62
22:22:52|2.62
22:22:53|2.62
22:22:54|2.62
22:22:55|2.62
22:22:56|2.62
22:22:57|2.62
22:22:58|2.619
22:22:59|2.62
22:23:00|2.619
22:23:01|2.621
22:23:03|2.62
22:23:04|2.62
22:23:04|2.62
22:23:06|2.62
22:23:07|2.62
22:23:09|2.62
22:23:10|2.62
22:23:11|2.62
22:23:12|2.62
22:23:13|2.62
22:23:14|2.62
22:23:16|2.62
22:23:17|2.62
22:23:17|2.62
22:23:19|2.619
22:23:20|2.619
22:23:21|2.619
22:23:22|2.62
22:23:22|2.62
22:23:24|2.62
22:23:24|2.62
22:23:25|2.62
22:23:26|2.62
22:23:27|2.62
22:23:28|2.62
22:23:30|2.62
22:23:30|2.62
22:23:31|2.62
22:23:32|2.62
22:23:33|2.62
22:23:35|2.62
22:23:36|2.62
22:23:36|2.62
22:23:37|2.62
22:23:39|2.62
22:23:39|2.62
22:23:41|2.62
22:23:42|2.62
22:23:43|2.62
22:23:44|2.62
22:23:44|2.62
22:23:45|2.618
22:23:46|2.62
22:23:48|2.62
22:23:48|2.62
22:23:49|2.621
22:23:50|2.621
22:23:51|2.62
22:23:52|2.62
22:23:54|2.62
22:23:55|2.62
22:23:56|2.621
22:23:56|2.621
22:23:58|2.621
22:23:59|2.62
22:24:00|2.62
22:24:01|2.62
22:24:02|2.62
22:24:03|2.622
22:24:05|2.622
22:24:06|2.622
22:24:06|2.622
22:24:08|2.622
22:24:09|2.622
22:24:11|2.622
22:24:12|2.621
22:24:12|2.621
22:24:14|2.621
22:24:15|2.621
22:24:16|2.621
22:24:17|2.621
22:24:18|2.62
22:24:19|2.62
22:24:20|2.62
22:24:21|2.62
22:24:22|2.62
22:24:23|2.62
22:24:24|2.62
22:24:25|2.62
22:24:27|2.62
22:24:27|2.621
22:24:29|2.623
22:24:29|2.623
22:24:31|2.623
22:24:31|2.625
22:24:33|2.625
22:24:33|2.624
22:24:34|2.624
22:24:36|2.624
22:24:36|2.624
22:24:37|2.624
22:24:39|2.624
22:24:39|2.624
22:24:41|2.624
22:24:42|2.624
22:24:42|2.624
22:24:44|2.624
22:24:45|2.624
22:24:46|2.624
22:24:46|2.624
22:24:47|2.623
22:24:48|2.623
22:24:49|2.623
22:24:50|2.624
22:24:51|2.626
22:24:53|2.626
22:24:54|2.624
22:24:55|2.624
22:24:55|2.628
22:24:56|2.627
22:24:57|2.624
22:24:58|2.624
22:24:59|2.624
22:25:01|2.626
22:25:02|2.626
22:25:02|2.626
22:25:04|2.625
22:25:05|2.625
22:25:07|2.626
22:25:08|2.626
22:25:09|2.625
22:25:10|2.625
22:25:11|2.625
22:25:13|2.624
22:25:14|2.624
22:25:15|2.625
22:25:15|2.624
22:25:17|2.624
22:25:18|2.624
22:25:18|2.624
22:25:20|2.625
22:25:21|2.624
22:25:22|2.624
22:25:23|2.624
22:25:24|2.623
22:25:26|2.623
22:25:26|2.622
22:25:27|2.62
22:25:29|2.62
22:25:30|2.62
22:25:30|2.62
22:25:31|2.62
22:25:33|2.62
22:25:33|2.621
22:25:35|2.62
22:25:35|2.621
22:25:36|2.619
22:25:37|2.62
22:25:39|2.62
22:25:39|2.62
22:25:41|2.62
22:25:41|2.62
22:25:43|2.62
22:25:44|2.62
22:25:45|2.62
22:25:45|2.62
22:25:46|2.62
22:25:47|2.619
22:25:48|2.619
22:25:50|2.619
22:25:50|2.62
22:25:51|2.62
22:25:52|2.62
22:25:54|2.62
22:25:54|2.62
22:25:56|2.62
22:25:57|2.62
22:25:57|2.62
22:25:59|2.62
22:25:59|2.62
22:26:01|2.62
22:26:01|2.62
22:26:03|2.62
22:26:03|2.62
22:26:05|2.62
22:26:07|2.619
22:26:08|2.619
22:26:09|2.619
22:26:10|2.619
22:26:12|2.619
22:26:12|2.619
22:26:13|2.62
22:26:15|2.619
22:26:16|2.62
22:26:18|2.62
22:26:19|2.62
22:26:20|2.62
22:26:21|2.619
22:26:21|2.62
22:26:22|2.618
22:26:24|2.618
22:26:25|2.618
22:26:26|2.618
22:26:27|2.618
22:26:28|2.616
22:26:29|2.616
22:26:31|2.615
22:26:31|2.615
22:26:32|2.615
22:26:34|2.615
22:26:34|2.615
22:26:36|2.615
22:26:36|2.615
22:26:38|2.615
22:26:39|2.615
22:26:40|2.615
22:26:41|2.615
22:26:42|2.614
22:26:43|2.614
22:26:44|2.614
22:26:45|2.613
22:26:46|2.613
22:26:47|2.611
22:26:48|2.61
22:26:49|2.609
22:26:50|2.602
22:26:51|2.6
22:26:52|2.603
22:26:53|2.605
22:26:54|2.604
22:26:55|2.604
22:26:56|2.604
22:26:57|2.604
22:26:58|2.605
22:26:59|2.603
22:27:00|2.603
22:27:01|2.59
22:27:02|2.595
22:27:03|2.595
22:27:04|2.592
22:27:05|2.592
22:27:07|2.589
22:27:08|2.591
22:27:09|2.586
22:27:11|2.587
22:27:12|2.585
22:27:13|2.583
22:27:14|2.585
22:27:14|2.582
22:27:15|2.581
22:27:17|2.581
22:27:18|2.582
22:27:19|2.582
22:27:20|2.582
22:27:22|2.581
22:27:23|2.582
22:27:24|2.584
22:27:25|2.583
22:27:25|2.583
22:27:27|2.584
22:27:28|2.582
22:27:28|2.583
22:27:30|2.581
22:27:31|2.581
22:27:32|2.581
22:27:33|2.58
22:27:34|2.576
22:27:35|2.575
22:27:36|2.574
22:27:37|2.572
22:27:38|2.572
22:27:39|2.572
22:27:40|2.571
22:27:41|2.571
22:27:42|2.571
22:27:43|2.569
22:27:44|2.571
22:27:45|2.573
22:27:46|2.573
22:27:47|2.571
22:27:48|2.57
22:27:50|2.575
22:27:51|2.574
22:27:52|2.573
22:27:52|2.573
22:27:54|2.572
22:27:55|2.572
22:27:56|2.571
22:27:56|2.572
22:27:57|2.573
22:27:59|2.575
22:27:59|2.575
22:28:00|2.573
22:28:01|2.573
22:28:02|2.575
22:28:03|2.575
22:28:05|2.576
22:28:06|2.575
22:28:07|2.578
22:28:09|2.578
22:28:10|2.578
22:28:11|2.578
22:28:12|2.578
22:28:13|2.578
22:28:14|2.578
22:28:15|2.579
22:28:16|2.579
22:28:17|2.579
22:28:18|2.579
22:28:19|2.579
22:28:20|2.578
22:28:21|2.577
22:28:22|2.576
22:28:23|2.576
22:28:24|2.576
22:28:25|2.576
22:28:26|2.574
22:28:28|2.574
22:28:29|2.574
22:28:30|2.574
22:28:31|2.574
22:28:32|2.576
22:28:33|2.576
22:28:34|2.575
22:28:35|2.575
22:28:36|2.575
22:28:37|2.575
22:28:38|2.575
22:28:39|2.575
22:28:41|2.574
22:28:41|2.574
22:28:42|2.574
22:28:43|2.574
22:28:44|2.574
22:28:46|2.574
22:28:47|2.574
22:28:47|2.574
22:28:49|2.574
22:28:50|2.574
22:28:50|2.574
22:28:51|2.576
22:28:52|2.576
22:28:53|2.577
22:28:55|2.578
22:28:55|2.577
22:28:56|2.577
22:28:58|2.577
22:28:59|2.577
22:28:59|2.577
22:29:00|2.578
22:29:01|2.578
22:29:03|2.58
22:29:04|2.579
22:29:05|2.581
22:29:05|2.583
22:29:06|2.583
22:29:08|2.583
22:29:09|2.583
22:29:11|2.584
22:29:11|2.584
22:29:13|2.584
22:29:14|2.584
22:29:15|2.584
22:29:16|2.584
22:29:17|2.584
22:29:18|2.584
22:29:19|2.584
22:29:20|2.584
22:29:21|2.584
22:29:22|2.584
22:29:23|2.584
22:29:24|2.584
22:29:25|2.584
22:29:26|2.584
22:29:27|2.584
22:29:28|2.584
22:29:30|2.585
22:29:30|2.584
22:29:32|2.584
22:29:33|2.584
22:29:34|2.587
22:29:35|2.586
22:29:36|2.586
22:29:36|2.586
22:29:38|2.586
22:29:39|2.586
22:29:40|2.586
22:29:40|2.587
22:29:41|2.587
22:29:43|2.586
22:29:44|2.586
22:29:45|2.586
22:29:46|2.586
22:29:46|2.586
22:29:47|2.585
22:29:49|2.585
22:29:50|2.585
22:29:51|2.587
22:29:52|2.587
22:29:53|2.587
22:29:54|2.587
22:29:55|2.587
22:29:56|2.588
22:29:57|2.587
22:29:58|2.587
22:29:59|2.587
22:30:00|2.587
22:30:01|2.587
22:30:02|2.588
22:30:03|2.587
22:30:04|2.585
22:30:05|2.584
22:30:06|2.584
22:30:07|2.585
22:30:08|2.587
22:30:10|2.585
22:30:11|2.585
22:30:12|2.585
22:30:13|2.586
22:30:14|2.586
22:30:16|2.586
22:30:17|2.586
22:30:18|2.585
22:30:20|2.585
22:30:21|2.585
22:30:22|2.584
22:30:22|2.584
22:30:24|2.582
22:30:25|2.582
22:30:26|2.579
22:30:27|2.579
22:30:28|2.579
22:30:29|2.578
22:30:31|2.578
22:30:32|2.578
22:30:32|2.578
22:30:33|2.578
22:30:35|2.577
22:30:36|2.577
22:30:37|2.577
22:30:38|2.58
22:30:39|2.582
22:30:40|2.582
22:30:41|2.582
22:30:42|2.585
22:30:43|2.585
22:30:44|2.585
22:30:45|2.585
22:30:46|2.585
22:30:47|2.585
22:30:48|2.585
22:30:49|2.588
22:30:50|2.589
22:30:51|2.588
22:30:52|2.59
22:30:53|2.59
22:30:54|2.59
22:30:55|2.59
22:30:56|2.59
22:30:57|2.591
22:30:58|2.59
22:30:59|2.59
22:31:00|2.591
22:31:01|2.591
22:31:02|2.592
22:31:03|2.592
22:31:04|2.593
22:31:05|2.599
22:31:07|2.596
22:31:07|2.596
22:31:09|2.605
22:31:10|2.604
22:31:12|2.604
22:31:13|2.605
22:31:14|2.605
22:31:16|2.605
22:31:16|2.604
22:31:17|2.604
22:31:19|2.604
22:31:20|2.604
22:31:21|2.605
22:31:22|2.605
22:31:23|2.604
22:31:25|2.604
22:31:25|2.606
22:31:26|2.608
22:31:28|2.607
22:31:29|2.607
22:31:30|2.605
22:31:31|2.6
22:31:33|2.598
22:31:33|2.598
22:31:35|2.598
22:31:35|2.598
22:31:37|2.6
22:31:38|2.598
22:31:39|2.596
22:31:40|2.597
22:31:41|2.597
22:31:42|2.597
22:31:43|2.6
22:31:44|2.599
22:31:45|2.601
22:31:46|2.599
22:31:47|2.6
22:31:48|2.601
22:31:49|2.601
22:31:50|2.601
22:31:51|2.601
22:31:52|2.6
22:31:53|2.6
22:31:54|2.6
22:31:55|2.6
22:31:56|2.6
22:31:57|2.6
22:31:58|2.6
22:31:59|2.598
22:32:00|2.598
22:32:01|2.598
22:32:02|2.598
22:32:03|2.598
22:32:04|2.598
22:32:05|2.598
22:32:06|2.598
22:32:07|2.598
22:32:08|2.598
22:32:09|2.599
22:32:10|2.599
22:32:12|2.599
22:32:13|2.599
22:32:14|2.599
22:32:16|2.601
22:32:17|2.601
22:32:17|2.599
22:32:19|2.599
22:32:20|2.599
22:32:21|2.599
22:32:22|2.598
22:32:23|2.598
22:32:24|2.598
22:32:25|2.598
22:32:26|2.597
22:32:27|2.599
22:32:28|2.598
22:32:29|2.598
22:32:30|2.597
22:32:31|2.597
22:32:32|2.597
22:32:33|2.597
22:32:34|2.597
22:32:35|2.597
22:32:36|2.597
22:32:37|2.598
22:32:39|2.598
22:32:39|2.598
22:32:40|2.598
22:32:42|2.598
22:32:43|2.598
22:32:44|2.598
22:32:44|2.598
22:32:45|2.598
22:32:47|2.599
22:32:48|2.599
22:32:48|2.599
22:32:50|2.599
22:32:51|2.599
22:32:51|2.598
22:32:53|2.598
22:32:54|2.597
22:32:54|2.597
22:32:55|2.597
22:32:57|2.594
22:32:58|2.594
22:32:59|2.593
22:33:00|2.592
22:33:01|2.591
22:33:02|2.589
22:33:03|2.589
22:33:04|2.589
22:33:05|2.591
22:33:07|2.589
22:33:08|2.589
22:33:09|2.589
22:33:10|2.59
22:33:11|2.589
22:33:12|2.588
22:33:13|2.588
22:33:14|2.588
22:33:16|2.588
22:33:17|2.588
22:33:18|2.587
22:33:18|2.587
22:33:20|2.587
22:33:20|2.587
22:33:22|2.587
22:33:23|2.587
22:33:24|2.587
22:33:25|2.587
22:33:26|2.585
22:33:27|2.585
22:33:29|2.584
22:33:30|2.584
22:33:31|2.584
22:33:32|2.584
22:33:32|2.584
22:33:34|2.584
22:33:34|2.584
22:33:36|2.583
22:33:37|2.583
22:33:38|2.583
22:33:39|2.583
22:33:40|2.586
22:33:41|2.585
22:33:42|2.585
22:33:43|2.585
22:33:45|2.586
22:33:46|2.581
22:33:47|2.581
22:33:47|2.581
22:33:49|2.583
22:33:49|2.581
22:33:50|2.581
22:33:52|2.581
22:33:53|2.581
22:33:54|2.582
22:33:55|2.582
22:33:56|2.582
22:33:57|2.582
22:33:57|2.582
22:33:59|2.582
22:33:59|2.582
22:34:01|2.582
22:34:02|2.582
22:34:03|2.582
22:34:04|2.583
22:34:05|2.582
22:34:06|2.582
22:34:07|2.582
22:34:08|2.582
22:34:09|2.582
22:34:10|2.582
22:34:11|2.582
22:34:12|2.582
22:34:14|2.582
22:34:14|2.583
22:34:16|2.581
22:34:18|2.581
22:34:18|2.581
22:34:19|2.581
22:34:20|2.581
22:34:21|2.581
22:34:22|2.581
22:34:23|2.581
22:34:24|2.582
22:34:25|2.582
22:34:26|2.582
22:34:27|2.582
22:34:28|2.582
22:34:29|2.584
22:34:30|2.585
22:34:31|2.585
22:34:32|2.585
22:34:34|2.585
22:34:35|2.585
22:34:37|2.584
22:34:37|2.584
22:34:38|2.584
22:34:39|2.583
22:34:40|2.582
22:34:41|2.581
22:34:42|2.581
22:34:43|2.581
22:34:44|2.581
22:34:45|2.581
22:34:46|2.581
22:34:47|2.579
22:34:48|2.579
22:34:49|2.579
22:34:50|2.578
22:34:51|2.577
22:34:52|2.577
22:34:53|2.577
22:34:54|2.577
22:34:55|2.577
22:34:56|2.577
22:34:57|2.576
22:34:58|2.576
22:34:59|2.576
22:35:00|2.576
22:35:01|2.575
22:35:02|2.576
22:35:03|2.576
22:35:05|2.575
22:35:07|2.575
22:35:07|2.575
22:35:09|2.577
22:35:10|2.577
22:35:10|2.577
22:35:12|2.577
22:35:13|2.577
22:35:15|2.577
22:35:16|2.577
22:35:17|2.577
22:35:18|2.577
22:35:19|2.577
22:35:20|2.576
22:35:21|2.576
22:35:22|2.576
22:35:22|2.576
22:35:24|2.575
22:35:25|2.575
22:35:26|2.575
22:35:26|2.573
22:35:28|2.572
22:35:29|2.573
22:35:29|2.573
22:35:31|2.572
22:35:31|2.573
22:35:33|2.573
22:35:35|2.572
22:35:35|2.572
22:35:36|2.571
22:35:37|2.571
22:35:38|2.57
22:35:39|2.57
22:35:40|2.573
22:35:41|2.572
22:35:42|2.574
22:35:43|2.575
22:35:44|2.575
22:35:45|2.576
22:35:46|2.576
22:35:47|2.576
22:35:48|2.575
22:35:49|2.576
22:35:50|2.576
22:35:51|2.576
22:35:52|2.576
22:35:54|2.575
22:35:54|2.575
22:35:55|2.575
22:35:56|2.576
22:35:57|2.576
22:35:58|2.576
22:35:59|2.577
22:36:00|2.577
22:36:01|2.576
22:36:02|2.577
22:36:03|2.576
22:36:05|2.577
22:36:05|2.577
22:36:06|2.577
22:36:07|2.577
22:36:08|2.577
22:36:09|2.578
22:36:10|2.578
22:36:11|2.577
22:36:12|2.577
22:36:13|2.578
22:36:14|2.577
22:36:16|2.577
22:36:18|2.577
22:36:19|2.577
22:36:19|2.578
22:36:21|2.577
22:36:21|2.578
22:36:22|2.578
22:36:23|2.578
22:36:24|2.583
22:36:26|2.582
22:36:27|2.582
22:36:29|2.582
22:36:29|2.582
22:36:30|2.583
22:36:32|2.582
22:36:33|2.582
22:36:34|2.582
22:36:35|2.582
22:36:36|2.588
22:36:37|2.587
22:36:38|2.587
22:36:39|2.586
22:36:41|2.586
22:36:41|2.586
22:36:42|2.586
22:36:43|2.587
22:36:44|2.587
22:36:45|2.587
22:36:46|2.587
22:36:47|2.587
22:36:49|2.586
22:36:49|2.586
22:36:50|2.586
22:36:52|2.586
22:36:53|2.585
22:36:54|2.585
22:36:55|2.585
22:36:56|2.585
22:36:57|2.585
22:36:58|2.585
22:36:59|2.585
22:37:00|2.585
22:37:01|2.583
22:37:02|2.582
22:37:03|2.582
22:37:04|2.583
22:37:05|2.582
22:37:06|2.582
22:37:08|2.583
22:37:08|2.583
22:37:09|2.583
22:37:10|2.583
22:37:12|2.583
22:37:13|2.584
22:37:14|2.584
22:37:15|2.584
22:37:16|2.585
22:37:18|2.585
22:37:18|2.585
22:37:20|2.585
22:37:22|2.585
22:37:22|2.585
22:37:23|2.585
22:37:24|2.585
22:37:25|2.586
22:37:26|2.583
22:37:27|2.583
22:37:28|2.582
22:37:29|2.582
22:37:30|2.585
22:37:32|2.584
22:37:33|2.584
22:37:34|2.584
22:37:35|2.584
22:37:36|2.584
22:37:37|2.584
22:37:38|2.584
22:37:39|2.584
22:37:40|2.584
22:37:42|2.584
22:37:42|2.584
22:37:44|2.584
22:37:45|2.584
22:37:45|2.585
22:37:47|2.586
22:37:47|2.585
22:37:48|2.586
22:37:50|2.585
22:37:50|2.585
22:37:51|2.585
22:37:52|2.585
22:37:54|2.585
22:37:55|2.585
22:37:56|2.585
22:37:57|2.585
22:37:58|2.585
22:37:59|2.585
22:38:00|2.585
22:38:01|2.585
22:38:02|2.585
22:38:03|2.585
22:38:04|2.585
22:38:05|2.585
22:38:06|2.585
22:38:07|2.585
22:38:08|2.585
22:38:09|2.585
22:38:10|2.585
22:38:11|2.585
22:38:12|2.585
22:38:13|2.585
22:38:14|2.586
22:38:15|2.587
22:38:16|2.586
22:38:18|2.586
22:38:19|2.585
22:38:21|2.585
22:38:21|2.584
22:38:23|2.584
22:38:24|2.584
22:38:25|2.583
22:38:26|2.583
22:38:27|2.584
22:38:28|2.583
22:38:29|2.583
22:38:31|2.583
22:38:32|2.583
22:38:32|2.582
22:38:33|2.581
22:38:35|2.58
22:38:35|2.58
22:38:36|2.579
22:38:38|2.579
22:38:39|2.579
22:38:40|2.582
22:38:41|2.578
22:38:43|2.577
22:38:44|2.576
22:38:45|2.574
22:38:46|2.574
22:38:47|2.574
22:38:48|2.574
22:38:49|2.574
22:38:50|2.575
22:38:51|2.575
22:38:52|2.575
22:38:53|2.575
22:38:54|2.575
22:38:55|2.574
22:38:56|2.572
22:38:57|2.572
22:38:58|2.572
22:39:00|2.572
22:39:00|2.572
22:39:01|2.572
22:39:03|2.572
22:39:03|2.572
22:39:05|2.571
22:39:06|2.57
22:39:08|2.571
22:39:09|2.57
22:39:10|2.57
22:39:10|2.57
22:39:11|2.57
22:39:13|2.569
22:39:13|2.569
22:39:14|2.568
22:39:16|2.569
22:39:17|2.569
22:39:18|2.568
22:39:20|2.567
22:39:20|2.567
22:39:21|2.564
22:39:23|2.562
22:39:24|2.562
22:39:26|2.563
22:39:27|2.563
22:39:27|2.564
22:39:29|2.565
22:39:30|2.563
22:39:30|2.563
22:39:31|2.563
22:39:32|2.564
22:39:34|2.563
22:39:35|2.565
22:39:36|2.565
22:39:38|2.569
22:39:39|2.572
22:39:39|2.57
22:39:40|2.568
22:39:42|2.568
22:39:42|2.568
22:39:44|2.568
22:39:44|2.568
22:39:46|2.572
22:39:46|2.568
22:39:47|2.568
22:39:48|2.568
22:39:49|2.568
22:39:50|2.568
22:39:52|2.568
22:39:52|2.57
22:39:53|2.568
22:39:54|2.568
22:39:55|2.568
22:39:56|2.568
22:39:58|2.568
22:39:59|2.568
22:40:00|2.568
22:40:01|2.568
22:40:02|2.568
22:40:03|2.568
22:40:04|2.57
22:40:05|2.567
22:40:06|2.567
22:40:07|2.567
22:40:08|2.567
22:40:09|2.567
22:40:10|2.567
22:40:11|2.569
22:40:12|2.569
22:40:13|2.57
22:40:14|2.57
22:40:15|2.545
22:40:16|2.544
22:40:17|2.541
22:40:18|2.545
22:40:20|2.543
22:40:20|2.545
22:40:22|2.544
22:40:22|2.544
22:40:23|2.544
22:40:25|2.545
22:40:25|2.546
22:40:27|2.549
22:40:28|2.548
22:40:29|2.549
22:40:30|2.551
22:40:31|2.55
22:40:32|2.549
22:40:33|2.55
22:40:35|2.549
22:40:36|2.55
22:40:36|2.551
22:40:38|2.551
22:40:39|2.55
22:40:39|2.55
22:40:40|2.552
22:40:41|2.552
22:40:42|2.551
22:40:44|2.552
22:40:44|2.551
22:40:45|2.551
22:40:46|2.551
22:40:47|2.552
22:40:49|2.551
22:40:50|2.551
22:40:52|2.551
22:40:52|2.553
22:40:53|2.551
22:40:54|2.552
22:40:55|2.55
22:40:56|2.55
22:40:57|2.548
22:40:58|2.547
22:40:59|2.547
22:41:00|2.547
22:41:01|2.544
22:41:02|2.543
22:41:03|2.543
22:41:05|2.541
22:41:06|2.544
22:41:07|2.542
22:41:09|2.538
22:41:10|2.54
22:41:11|2.539
22:41:12|2.54
22:41:13|2.537
22:41:14|2.537
22:41:15|2.535
22:41:16|2.536
22:41:17|2.537
22:41:18|2.535
22:41:18|2.535
22:41:20|2.535
22:41:22|2.536
22:41:23|2.54
22:41:25|2.541
22:41:25|2.539
22:41:26|2.539
22:41:27|2.539
22:41:28|2.538
22:41:29|2.539
22:41:30|2.537
22:41:31|2.533
22:41:32|2.533
22:41:33|2.533
22:41:34|2.533
22:41:35|2.535
22:41:36|2.536
22:41:37|2.536
22:41:38|2.537
22:41:39|2.537
22:41:40|2.537
22:41:41|2.537
22:41:42|2.537
22:41:43|2.539
22:41:44|2.538
22:41:45|2.538
22:41:46|2.538
22:41:47|2.538
22:41:48|2.538
22:41:49|2.538
22:41:50|2.538
22:41:51|2.539
22:41:52|2.539
22:41:53|2.539
22:41:54|2.539
22:41:55|2.542
22:41:56|2.539
22:41:57|2.538
22:41:58|2.538
22:41:59|2.538
22:42:00|2.538
22:42:01|2.536
22:42:02|2.536
22:42:03|2.535
22:42:04|2.537
22:42:05|2.535
22:42:06|2.535
22:42:07|2.536
22:42:09|2.536
22:42:10|2.536
22:42:11|2.533
22:42:12|2.532
22:42:13|2.53
22:42:13|2.532
22:42:15|2.532
22:42:16|2.527
22:42:17|2.527
22:42:17|2.527
22:42:19|2.53
22:42:20|2.53
22:42:22|2.527
22:42:23|2.527
22:42:25|2.521
22:42:25|2.521
22:42:26|2.52
22:42:27|2.521
22:42:28|2.521
22:42:29|2.518
22:42:30|2.498
22:42:31|2.495
22:42:32|2.491
22:42:33|2.492
22:42:34|2.493
22:42:35|2.497
22:42:36|2.496
22:42:37|2.498
22:42:38|2.497
22:42:39|2.497
22:42:40|2.497
22:42:41|2.494
22:42:42|2.495
22:42:43|2.494
22:42:44|2.494
22:42:45|2.493
22:42:46|2.495
22:42:47|2.497
22:42:48|2.496
22:42:49|2.503
22:42:50|2.505
22:42:52|2.506
22:42:53|2.505
22:42:54|2.505
22:42:55|2.505
22:42:55|2.505
22:42:57|2.505
22:42:58|2.506
22:42:58|2.506
22:42:59|2.506
22:43:00|2.508
22:43:02|2.512
22:43:02|2.511
22:43:04|2.511
22:43:05|2.511
22:43:06|2.511
22:43:07|2.51
22:43:08|2.511
22:43:09|2.511
22:43:09|2.511
22:43:11|2.507
22:43:12|2.507
22:43:13|2.506
22:43:14|2.505
22:43:16|2.506
22:43:16|2.507
22:43:17|2.507
22:43:18|2.507
22:43:19|2.508
22:43:20|2.508
22:43:21|2.508
22:43:22|2.508
22:43:23|2.507
22:43:25|2.508
22:43:26|2.507
22:43:28|2.506
22:43:28|2.504
22:43:29|2.503
22:43:30|2.503
22:43:31|2.503
22:43:32|2.503
22:43:34|2.503
22:43:35|2.501
22:43:36|2.501
22:43:37|2.5
22:43:37|2.499
22:43:39|2.5
22:43:41|2.5
22:43:41|2.5
22:43:42|2.498
22:43:43|2.496
22:43:44|2.496
22:43:45|2.492
22:43:46|2.49
22:43:47|2.49
22:43:48|2.491
22:43:49|2.489
22:43:50|2.49
22:43:51|2.49
22:43:52|2.488
22:43:53|2.49
22:43:54|2.49
22:43:55|2.49
22:43:56|2.488
22:43:57|2.487
22:43:58|2.49
22:43:59|2.489
22:44:00|2.489
22:44:01|2.499
22:44:03|2.501
22:44:04|2.49
22:44:06|2.494
22:44:06|2.492
22:44:07|2.492
22:44:08|2.492
22:44:09|2.492
22:44:10|2.491
22:44:11|2.491
22:44:12|2.491
22:44:13|2.491
22:44:14|2.492
22:44:16|2.493
22:44:17|2.493
22:44:18|2.492
22:44:19|2.492
22:44:19|2.491
22:44:21|2.49
22:44:22|2.49
22:44:24|2.49
22:44:25|2.49
22:44:27|2.49
22:44:27|2.49
22:44:28|2.491
22:44:29|2.49
22:44:30|2.49
22:44:31|2.49
22:44:33|2.49
22:44:34|2.491
22:44:36|2.49
22:44:36|2.49
22:44:37|2.49
22:44:38|2.488
22:44:40|2.487
22:44:41|2.485
22:44:43|2.485
22:44:43|2.484
22:44:44|2.483
22:44:45|2.478
22:44:46|2.479
22:44:47|2.476
22:44:48|2.477
22:44:49|2.478
22:44:51|2.479
22:44:52|2.474
22:44:53|2.475
22:44:54|2.473
22:44:54|2.471
22:44:56|2.471
22:44:57|2.47
22:44:58|2.468
22:44:59|2.468
22:45:00|2.467
22:45:01|2.466
22:45:03|2.479
22:45:03|2.48
22:45:04|2.472
22:45:05|2.472
22:45:06|2.474
22:45:07|2.474
22:45:09|2.479
22:45:11|2.481
22:45:11|2.48
22:45:12|2.478
22:45:13|2.479
22:45:14|2.477
22:45:15|2.477
22:45:16|2.477
22:45:17|2.477
22:45:18|2.477
22:45:19|2.479
22:45:20|2.48
22:45:21|2.48
22:45:22|2.481
22:45:23|2.481
22:45:25|2.482
22:45:25|2.482
22:45:28|2.484
22:45:28|2.483
22:45:29|2.484
22:45:30|2.484
22:45:32|2.485
22:45:33|2.485
22:45:34|2.486
22:45:36|2.488
22:45:36|2.487
22:45:38|2.486
22:45:40|2.483
22:45:40|2.483
22:45:41|2.483
22:45:42|2.483
22:45:43|2.483
22:45:44|2.482
22:45:45|2.482
22:45:46|2.482
22:45:47|2.483
22:45:48|2.482
22:45:49|2.481
22:45:50|2.481
22:45:51|2.482
22:45:52|2.482
22:45:54|2.482
22:45:55|2.482
22:45:56|2.481
22:45:57|2.481
22:45:58|2.481
22:45:59|2.483
22:46:00|2.483
22:46:02|2.486
22:46:02|2.486
22:46:03|2.486
22:46:04|2.485
22:46:05|2.485
22:46:06|2.485
22:46:07|2.484
22:46:08|2.484
22:46:09|2.485
22:46:11|2.484
22:46:12|2.484
22:46:13|2.487
22:46:14|2.486
22:46:15|2.487
22:46:17|2.497
22:46:17|2.5
22:46:19|2.503
22:46:20|2.503
22:46:21|2.504
22:46:21|2.503
22:46:22|2.503
22:46:24|2.503
22:46:26|2.504
22:46:26|2.504
22:46:27|2.501
22:46:28|2.497
22:46:29|2.495
22:46:31|2.494
22:46:31|2.494
22:46:33|2.494
22:46:34|2.494
22:46:34|2.495
22:46:35|2.495
22:46:36|2.497
22:46:38|2.496
22:46:39|2.496
22:46:39|2.498
22:46:41|2.498
22:46:42|2.497
22:46:43|2.497
22:46:43|2.497
22:46:45|2.497
22:46:46|2.504
22:46:46|2.504
22:46:47|2.502
22:46:49|2.502
22:46:50|2.497
22:46:51|2.496
22:46:53|2.499
22:46:53|2.499
22:46:54|2.499
22:46:55|2.499
22:46:56|2.498
22:46:58|2.498
22:46:58|2.498
22:47:00|2.498
22:47:01|2.497
22:47:01|2.494
22:47:03|2.498
22:47:04|2.499
22:47:05|2.499
22:47:06|2.5
22:47:07|2.5
22:47:09|2.5
22:47:09|2.5
22:47:11|2.5
22:47:12|2.5
22:47:13|2.498
22:47:14|2.497
22:47:15|2.498
22:47:16|2.497
22:47:17|2.494
22:47:18|2.494
22:47:19|2.498
22:47:20|2.5
22:47:21|2.5
22:47:22|2.5
22:47:23|2.5
22:47:24|2.5
22:47:25|2.502
22:47:26|2.502
22:47:28|2.503
22:47:28|2.501
22:47:29|2.498
22:47:30|2.498
22:47:31|2.494
22:47:32|2.493
22:47:33|2.493
22:47:34|2.49
22:47:35|2.489
22:47:36|2.49
22:47:37|2.488
22:47:38|2.49
22:47:39|2.492
22:47:40|2.492
22:47:41|2.492
22:47:42|2.491
22:47:43|2.491
22:47:44|2.491
22:47:45|2.492
22:47:46|2.493
22:47:47|2.493
22:47:48|2.494
22:47:49|2.494
22:47:51|2.494
22:47:52|2.496
22:47:53|2.497
22:47:54|2.496
22:47:55|2.497
22:47:56|2.497
22:47:57|2.496
22:47:58|2.494
22:47:59|2.495
22:48:00|2.496
22:48:01|2.496
22:48:02|2.495
22:48:03|2.496
22:48:04|2.496
22:48:05|2.495
22:48:06|2.495
22:48:08|2.495
22:48:08|2.497
22:48:09|2.496
22:48:11|2.495
22:48:12|2.495
22:48:13|2.495
22:48:14|2.497
22:48:15|2.498
22:48:16|2.494
22:48:17|2.499
22:48:18|2.495
22:48:19|2.495
22:48:20|2.499
22:48:21|2.497
22:48:22|2.498
22:48:23|2.5
22:48:23|2.498
22:48:25|2.499
22:48:26|2.5
22:48:28|2.496
22:48:29|2.496
22:48:31|2.497
22:48:32|2.498
22:48:33|2.498
22:48:33|2.497
22:48:35|2.5
22:48:36|2.499
22:48:37|2.497
22:48:38|2.497
22:48:39|2.497
22:48:41|2.497
22:48:41|2.497
22:48:42|2.497
22:48:43|2.488
22:48:45|2.49
22:48:46|2.491
22:48:47|2.493
22:48:48|2.492
22:48:50|2.491
22:48:50|2.491
22:48:52|2.491
22:48:52|2.49
22:48:54|2.486
22:48:55|2.486
22:48:56|2.486
22:48:57|2.486
22:48:58|2.486
22:48:59|2.486
22:48:59|2.482
22:49:02|2.481
22:49:02|2.482
22:49:03|2.483
22:49:04|2.483
22:49:06|2.483
22:49:07|2.484
22:49:08|2.486
22:49:09|2.485
22:49:10|2.485
22:49:11|2.486
22:49:12|2.485
22:49:13|2.485
22:49:13|2.488
22:49:15|2.488
22:49:16|2.488
22:49:17|2.488
22:49:18|2.487
22:49:19|2.488
22:49:20|2.487
22:49:21|2.486
22:49:22|2.486
22:49:23|2.486
22:49:24|2.486
22:49:25|2.486
22:49:26|2.485
22:49:27|2.486
22:49:29|2.486
22:49:29|2.486
22:49:31|2.485
22:49:32|2.485
22:49:33|2.484
22:49:35|2.484
22:49:35|2.484
22:49:37|2.484
22:49:38|2.484
22:49:39|2.484
22:49:40|2.484
22:49:41|2.484
22:49:42|2.484
22:49:44|2.483
22:49:44|2.483
22:49:45|2.482
22:49:46|2.481
22:49:47|2.47
22:49:48|2.471
22:49:50|2.471
22:49:51|2.472
22:49:52|2.472
22:49:53|2.474
22:49:54|2.475
22:49:55|2.474
22:49:57|2.474
22:49:58|2.474
22:49:58|2.475
22:50:00|2.473
22:50:01|2.473
22:50:02|2.472
22:50:03|2.474
22:50:04|2.474
22:50:05|2.476
22:50:06|2.475
22:50:07|2.479
22:50:10|2.477
22:50:10|2.477
22:50:11|2.478
22:50:12|2.475
22:50:13|2.473
22:50:15|2.471
22:50:16|2.469
22:50:18|2.468
22:50:18|2.468
22:50:20|2.467
22:50:21|2.468
22:50:22|2.468
22:50:23|2.466
22:50:23|2.462
22:50:24|2.462
22:50:25|2.468
22:50:26|2.469
22:50:28|2.464
22:50:28|2.464
22:50:30|2.463
22:50:32|2.46
22:50:33|2.46
22:50:34|2.46
22:50:35|2.46
22:50:36|2.459
22:50:36|2.459
22:50:37|2.465
22:50:39|2.46
22:50:40|2.46
22:50:41|2.462
22:50:43|2.46
22:50:43|2.461
22:50:45|2.461
22:50:46|2.464
22:50:47|2.459
22:50:48|2.462
22:50:49|2.463
22:50:50|2.46
22:50:51|2.459
22:50:52|2.457
22:50:53|2.458
22:50:54|2.456
22:50:55|2.456
22:50:56|2.457
22:50:57|2.455
22:50:58|2.456
22:50:59|2.453
22:51:00|2.455
22:51:01|2.453
22:51:02|2.454
22:51:03|2.453
22:51:04|2.454
22:51:05|2.456
22:51:06|2.456
22:51:07|2.456
22:51:08|2.456
22:51:09|2.459
22:51:10|2.46
22:51:11|2.456
22:51:12|2.458
22:51:13|2.457
22:51:14|2.457
22:51:15|2.458
22:51:16|2.458
22:51:17|2.458
22:51:19|2.458
22:51:19|2.456
22:51:21|2.456
22:51:21|2.455
22:51:22|2.457
22:51:23|2.456
22:51:25|2.456
22:51:25|2.461
22:51:27|2.46
22:51:28|2.459
22:51:28|2.458
22:51:30|2.458
22:51:32|2.456
22:51:32|2.451
22:51:33|2.45
22:51:34|2.45
22:51:36|2.45
22:51:37|2.452
22:51:38|2.447
22:51:39|2.449
22:51:40|2.447
22:51:41|2.444
22:51:42|2.444
22:51:43|2.443
22:51:44|2.443
22:51:45|2.445
22:51:46|2.442
22:51:47|2.442
22:51:49|2.441
22:51:49|2.44
22:51:50|2.459
22:51:52|2.451
22:51:53|2.448
22:51:54|2.446
22:51:55|2.446
22:51:56|2.443
22:51:57|2.445
22:51:58|2.448
22:51:59|2.443
22:52:00|2.444
22:52:01|2.443
22:52:03|2.445
22:52:04|2.445
22:52:04|2.445
22:52:06|2.443
22:52:07|2.443
22:52:08|2.443
22:52:09|2.442
22:52:10|2.442
22:52:11|2.442
22:52:13|2.443
22:52:13|2.442
22:52:15|2.442
22:52:15|2.437
22:52:17|2.44
22:52:18|2.44
22:52:19|2.44
22:52:20|2.441
22:52:21|2.443
22:52:22|2.443
22:52:22|2.443
22:52:23|2.446
22:52:25|2.444
22:52:26|2.444
22:52:26|2.444
22:52:28|2.444
22:52:28|2.444
22:52:29|2.446
22:52:31|2.449
22:52:32|2.448
22:52:33|2.448
22:52:35|2.449
22:52:36|2.451
22:52:37|2.451
22:52:38|2.452
22:52:39|2.451
22:52:40|2.451
22:52:41|2.453
22:52:42|2.453
22:52:43|2.453
22:52:44|2.453
22:52:45|2.454
22:52:46|2.454
22:52:47|2.455
22:52:48|2.455
22:52:49|2.456
22:52:50|2.458
22:52:51|2.457
22:52:52|2.458
22:52:53|2.46
22:52:54|2.459
22:52:55|2.46
22:52:56|2.46
22:52:58|2.46
22:52:58|2.46
22:53:00|2.457
22:53:01|2.458
22:53:01|2.458
22:53:03|2.457
22:53:04|2.455
22:53:05|2.458
22:53:06|2.456
22:53:08|2.455
22:53:08|2.455
22:53:10|2.455
22:53:11|2.454
22:53:12|2.451
22:53:12|2.452
22:53:14|2.448
22:53:14|2.448
22:53:16|2.448
22:53:16|2.446
22:53:18|2.444
22:53:18|2.443
22:53:20|2.442
22:53:20|2.444
22:53:21|2.442
22:53:23|2.442
22:53:24|2.441
22:53:25|2.441
22:53:26|2.44
22:53:26|2.44
22:53:28|2.443
22:53:28|2.444
22:53:29|2.447
22:53:31|2.447
22:53:32|2.45
22:53:33|2.448
22:53:35|2.451
22:53:35|2.451
22:53:37|2.454
22:53:38|2.452
22:53:39|2.454
22:53:40|2.455
22:53:42|2.459
22:53:43|2.458
22:53:44|2.457
22:53:45|2.454
22:53:46|2.455
22:53:47|2.452
22:53:48|2.451
22:53:49|2.451
22:53:50|2.455
22:53:51|2.457
22:53:52|2.458
22:53:53|2.457
22:53:54|2.455
22:53:55|2.454
22:53:56|2.452
22:53:57|2.45
22:53:58|2.449
22:53:59|2.449
22:54:00|2.448
22:54:01|2.447
22:54:03|2.448
22:54:03|2.447
22:54:05|2.444
22:54:05|2.443
22:54:07|2.441
22:54:08|2.439
22:54:09|2.438
22:54:10|2.437
22:54:11|2.438
22:54:12|2.436
22:54:14|2.434
22:54:15|2.433
22:54:16|2.433
22:54:17|2.432
22:54:18|2.434
22:54:19|2.433
22:54:19|2.435
22:54:21|2.431
22:54:22|2.433
22:54:23|2.432
22:54:23|2.432
22:54:24|2.432
22:54:25|2.432
22:54:27|2.43
22:54:27|2.433
22:54:28|2.431
22:54:30|2.431
22:54:31|2.43
22:54:31|2.429
22:54:33|2.426
22:54:35|2.425
22:54:36|2.426
22:54:37|2.424
22:54:38|2.424
22:54:40|2.424
22:54:41|2.424
22:54:42|2.424
22:54:43|2.424
22:54:45|2.424
22:54:46|2.417
22:54:47|2.417
22:54:48|2.415
22:54:49|2.417
22:54:50|2.415
22:54:51|2.414
22:54:52|2.412
22:54:53|2.415
22:54:54|2.412
22:54:55|2.412
22:54:56|2.41
22:54:57|2.416
22:54:58|2.418
22:54:59|2.415
22:55:00|2.411
22:55:01|2.417
22:55:03|2.417
22:55:04|2.418
22:55:05|2.416
22:55:06|2.42
22:55:07|2.421
22:55:08|2.421
22:55:09|2.416
22:55:10|2.416
22:55:11|2.42
22:55:13|2.421
22:55:13|2.421
22:55:15|2.416
22:55:15|2.413
22:55:17|2.412
22:55:18|2.41
22:55:19|2.408
22:55:19|2.41
22:55:21|2.407
22:55:21|2.411
22:55:23|2.416
22:55:23|2.419
22:55:24|2.418
22:55:25|2.412
22:55:26|2.414
22:55:27|2.413
22:55:29|2.412
22:55:30|2.413
22:55:31|2.414
22:55:32|2.417
22:55:32|2.421
22:55:33|2.423
22:55:35|2.424
22:55:36|2.423
22:55:37|2.424
22:55:38|2.423
22:55:39|2.419
22:55:40|2.415
22:55:42|2.411
22:55:43|2.409
22:55:44|2.41
22:55:45|2.412
22:55:47|2.416
22:55:47|2.422
22:55:49|2.421
22:55:50|2.423
22:55:50|2.423
22:55:52|2.409
22:55:53|2.412
22:55:54|2.417
22:55:55|2.416
22:55:56|2.417
22:55:57|2.422
22:55:58|2.422
22:55:59|2.42
22:56:00|2.42
22:56:01|2.422
22:56:02|2.422
22:56:03|2.419
22:56:04|2.418
22:56:06|2.42
22:56:07|2.425
22:56:08|2.426
22:56:09|2.427
22:56:10|2.427
22:56:11|2.427
22:56:12|2.425
22:56:13|2.425
22:56:14|2.433
22:56:15|2.434
22:56:16|2.433
22:56:17|2.434
22:56:18|2.436
22:56:19|2.435
22:56:20|2.436
22:56:21|2.438
22:56:22|2.437
22:56:23|2.436
22:56:24|2.435
22:56:25|2.433
22:56:26|2.432
22:56:27|2.434
22:56:28|2.432
22:56:29|2.43
22:56:31|2.431
22:56:31|2.433
22:56:33|2.435
22:56:34|2.433
22:56:35|2.434
22:56:35|2.435
22:56:37|2.438
22:56:39|2.438
22:56:40|2.441
22:56:41|2.442
22:56:42|2.444
22:56:43|2.444
22:56:44|2.443
22:56:45|2.445
22:56:46|2.446
22:56:47|2.448
22:56:48|2.447
22:56:49|2.446
22:56:50|2.445
22:56:51|2.445
22:56:52|2.446
22:56:53|2.447
22:56:54|2.446
22:56:55|2.445
22:56:57|2.445
22:56:58|2.444
22:56:59|2.444
22:57:00|2.444
22:57:01|2.444
22:57:02|2.444
22:57:03|2.443
22:57:04|2.443
22:57:05|2.445
22:57:06|2.445
22:57:07|2.449
22:57:08|2.449
22:57:09|2.449
22:57:10|2.449
22:57:12|2.45
22:57:13|2.45
22:57:14|2.45
22:57:14|2.451
22:57:16|2.451
22:57:16|2.452
22:57:18|2.451
22:57:19|2.452
22:57:20|2.452
22:57:20|2.452
22:57:22|2.455
22:57:23|2.442
22:57:24|2.439
22:57:25|2.441
22:57:26|2.434
22:57:27|2.436
22:57:28|2.435
22:57:29|2.435
22:57:30|2.436
22:57:31|2.43
22:57:33|2.431
22:57:33|2.43
22:57:34|2.432
22:57:36|2.433
22:57:37|2.434
22:57:38|2.431
22:57:39|2.43
22:57:40|2.428
22:57:42|2.427
22:57:43|2.429
22:57:44|2.432
22:57:45|2.432
22:57:46|2.433
22:57:47|2.436
22:57:48|2.436
22:57:48|2.435
22:57:50|2.434
22:57:51|2.439
22:57:52|2.438
22:57:53|2.44
22:57:54|2.437
22:57:55|2.44
22:57:56|2.44
22:57:57|2.441
22:57:58|2.445
22:57:59|2.447
22:58:00|2.447
22:58:01|2.451
22:58:02|2.45
22:58:04|2.45
22:58:05|2.454
22:58:06|2.454
22:58:06|2.451
22:58:08|2.452
22:58:08|2.448
22:58:10|2.446
22:58:11|2.454
22:58:12|2.454
22:58:13|2.452
22:58:14|2.452
22:58:15|2.451
22:58:17|2.46
22:58:17|2.46
22:58:18|2.458
22:58:20|2.458
22:58:21|2.459
22:58:22|2.459
22:58:22|2.458
22:58:24|2.459
22:58:25|2.459
22:58:26|2.457
22:58:26|2.454
22:58:28|2.452
22:58:29|2.453
22:58:30|2.457
22:58:31|2.458
22:58:32|2.46
22:58:32|2.459
22:58:34|2.457
22:58:34|2.454
22:58:35|2.455
22:58:38|2.457
22:58:39|2.452
22:58:41|2.452
22:58:42|2.451
22:58:43|2.451
22:58:45|2.459
22:58:45|2.455
22:58:46|2.459
22:58:47|2.459
22:58:48|2.459
22:58:49|2.458
22:58:50|2.457
22:58:51|2.458
22:58:52|2.46
22:58:53|2.46
22:58:54|2.46
22:58:55|2.458
22:58:56|2.455
22:58:57|2.454
22:58:58|2.455
22:58:59|2.458
22:59:00|2.458
22:59:01|2.46
22:59:02|2.46
22:59:04|2.46
22:59:05|2.46
22:59:06|2.456
22:59:07|2.458
22:59:09|2.458
22:59:09|2.458
22:59:10|2.457
22:59:11|2.456
22:59:13|2.451
22:59:14|2.45
22:59:15|2.45
22:59:15|2.453
22:59:17|2.453
22:59:18|2.453
22:59:19|2.447
22:59:20|2.447
22:59:21|2.448
22:59:21|2.45
22:59:23|2.451
22:59:24|2.446
22:59:25|2.446
22:59:26|2.448
22:59:27|2.448
22:59:28|2.451
22:59:29|2.451
22:59:30|2.448
22:59:31|2.45
22:59:32|2.448
22:59:33|2.449
22:59:34|2.451
22:59:35|2.449
22:59:36|2.448
22:59:37|2.448
22:59:39|2.451
22:59:41|2.458
22:59:42|2.457
22:59:42|2.457
22:59:45|2.456
22:59:45|2.456
22:59:46|2.455
22:59:47|2.455
22:59:48|2.455
22:59:49|2.456
22:59:50|2.455
22:59:51|2.452
22:59:52|2.452
22:59:53|2.454
22:59:55|2.449
22:59:56|2.449
22:59:57|2.449
22:59:57|2.448
22:59:58|2.448
23:00:00|2.452
23:00:01|2.455
23:00:02|2.454
23:00:02|2.457
23:00:05|2.456
23:00:05|2.456
23:00:06|2.457
23:00:08|2.458
23:00:10|2.458
23:00:10|2.459
23:00:11|2.459
23:00:12|2.461
23:00:13|2.464
23:00:14|2.463
23:00:15|2.464
23:00:16|2.466
23:00:18|2.467
23:00:19|2.467
23:00:20|2.466
23:00:21|2.466
23:00:22|2.467
23:00:23|2.468
23:00:24|2.47
23:00:25|2.47
23:00:26|2.47
23:00:27|2.469
23:00:28|2.471
23:00:29|2.47
23:00:29|2.47
23:00:32|2.473
23:00:32|2.473
23:00:33|2.472
23:00:34|2.473
23:00:35|2.473
23:00:36|2.474
23:00:37|2.473
23:00:39|2.473
23:00:41|2.472
23:00:42|2.473
23:00:44|2.473
23:00:44|2.471
23:00:45|2.473
23:00:46|2.473
23:00:47|2.474
23:00:48|2.472
23:00:50|2.474
23:00:51|2.473
23:00:52|2.471
23:00:53|2.47
23:00:54|2.471
23:00:55|2.47
23:00:56|2.469
23:00:57|2.469
23:00:58|2.467
23:00:58|2.465
23:00:59|2.465
23:01:01|2.463
23:01:02|2.463
23:01:03|2.462
23:01:04|2.463
23:01:05|2.462
23:01:06|2.462
23:01:07|2.462
23:01:08|2.462
23:01:10|2.464
23:01:10|2.466
23:01:11|2.467
23:01:12|2.464
23:01:13|2.464
23:01:14|2.466
23:01:15|2.465
23:01:16|2.462
23:01:17|2.462
23:01:18|2.459
23:01:19|2.461
23:01:20|2.459
23:01:21|2.459
23:01:22|2.458
23:01:23|2.458
23:01:24|2.458
23:01:25|2.461
23:01:26|2.462
23:01:27|2.46
23:01:28|2.46
23:01:29|2.46
23:01:30|2.463
23:01:31|2.465
23:01:32|2.464
23:01:33|2.464
23:01:34|2.46
23:01:35|2.46
23:01:36|2.46
23:01:37|2.463
23:01:38|2.466
23:01:39|2.468
23:01:40|2.467
23:01:42|2.471
23:01:42|2.473
23:01:45|2.472
23:01:45|2.473
23:01:46|2.47
23:01:47|2.469
23:01:48|2.467
23:01:50|2.468
23:01:51|2.469
23:01:52|2.468
23:01:53|2.468
23:01:54|2.465
23:01:55|2.466
23:01:56|2.469
23:01:57|2.47
23:01:58|2.471
23:01:59|2.472
23:02:00|2.473
23:02:01|2.473
23:02:02|2.473
23:02:03|2.473
23:02:04|2.473
23:02:05|2.473
23:02:06|2.472
23:02:07|2.47
23:02:09|2.471
23:02:10|2.472
23:02:11|2.473
23:02:12|2.474
23:02:13|2.473
23:02:14|2.473
23:02:15|2.474
23:02:16|2.474
23:02:17|2.477
23:02:18|2.479
23:02:19|2.479
23:02:20|2.477
23:02:21|2.479
23:02:22|2.479
23:02:23|2.478
23:02:24|2.481
23:02:25|2.48
23:02:26|2.48
23:02:27|2.482
23:02:28|2.482
23:02:29|2.481
23:02:30|2.483
23:02:31|2.484
23:02:32|2.484
23:02:33|2.484
23:02:34|2.483
23:02:35|2.486
23:02:36|2.487
23:02:37|2.484
23:02:38|2.484
23:02:39|2.484
23:02:40|2.486
23:02:42|2.487
23:02:43|2.489
23:02:44|2.489
23:02:45|2.492
23:02:47|2.492
23:02:48|2.496
23:02:49|2.495
23:02:50|2.497
23:02:51|2.498
23:02:53|2.497
23:02:54|2.497
23:02:54|2.499
23:02:55|2.499
23:02:57|2.499
23:02:59|2.499
23:03:00|2.499
23:03:00|2.499
23:03:02|2.501
23:03:04|2.5
23:03:04|2.5
23:03:06|2.498
23:03:06|2.498
23:03:07|2.498
23:03:09|2.498
23:03:10|2.498
23:03:11|2.498
23:03:12|2.498
23:03:13|2.497
23:03:14|2.498
23:03:15|2.498
23:03:16|2.499
23:03:17|2.5
23:03:18|2.501
23:03:19|2.501
23:03:20|2.501
23:03:21|2.502
23:03:22|2.509
23:03:23|2.512
23:03:24|2.512
23:03:25|2.51
23:03:26|2.505
23:03:27|2.501
23:03:28|2.501
23:03:29|2.504
23:03:30|2.505
23:03:31|2.504
23:03:32|2.504
23:03:33|2.505
23:03:34|2.504
23:03:35|2.504
23:03:36|2.508
23:03:37|2.506
23:03:38|2.508
23:03:39|2.509
23:03:40|2.509
23:03:41|2.509
23:03:43|2.507
23:03:43|2.506
23:03:44|2.505
23:03:46|2.505
23:03:46|2.505
23:03:47|2.506
23:03:49|2.504
23:03:50|2.502
23:03:51|2.503
23:03:52|2.504
23:03:53|2.505
23:03:54|2.507
23:03:55|2.506
23:03:56|2.506
23:03:57|2.505
23:03:58|2.506
23:03:59|2.503
23:04:00|2.503
23:04:01|2.502
23:04:02|2.499
23:04:03|2.497
23:04:05|2.499
23:04:05|2.5
23:04:07|2.497
23:04:07|2.496
23:04:09|2.495
23:04:10|2.495
23:04:11|2.495
23:04:12|2.495
23:04:13|2.492
23:04:14|2.491
23:04:15|2.491
23:04:16|2.493
23:04:17|2.496
23:04:18|2.495
23:04:19|2.494
23:04:20|2.494
23:04:21|2.496
23:04:22|2.493
23:04:23|2.493
23:04:24|2.494
23:04:25|2.494
23:04:26|2.495
23:04:27|2.493
23:04:28|2.493
23:04:29|2.493
23:04:30|2.493
23:04:31|2.495
23:04:32|2.495
23:04:33|2.495
23:04:34|2.495
23:04:35|2.495
23:04:36|2.494
23:04:37|2.494
23:04:38|2.496
23:04:39|2.495
23:04:40|2.496
23:04:41|2.495
23:04:42|2.497
23:04:43|2.496
23:04:44|2.498
23:04:46|2.497
23:04:46|2.498
23:04:48|2.499
23:04:48|2.499
23:04:49|2.5
23:04:50|2.501
23:04:51|2.501
23:04:52|2.503
23:04:53|2.506
23:04:54|2.505
23:04:55|2.508
23:04:56|2.507
23:04:57|2.507
23:04:58|2.507
23:04:59|2.504
23:05:00|2.503
23:05:02|2.503
23:05:03|2.503
23:05:04|2.503
23:05:05|2.508
23:05:06|2.507
23:05:07|2.507
23:05:08|2.507
23:05:09|2.508
23:05:10|2.508
23:05:12|2.509
23:05:13|2.512
23:05:15|2.511
23:05:16|2.511
23:05:16|2.513
23:05:17|2.512
23:05:18|2.514
23:05:19|2.514
23:05:20|2.515
23:05:22|2.515
23:05:23|2.516
23:05:24|2.518
23:05:25|2.516
23:05:27|2.516
23:05:28|2.516
23:05:29|2.516
23:05:30|2.516
23:05:31|2.518
23:05:32|2.516
23:05:32|2.516
23:05:33|2.517
23:05:35|2.519
23:05:35|2.518
23:05:36|2.52
23:05:38|2.513
23:05:39|2.513
23:05:39|2.514
23:05:40|2.514
23:05:42|2.513
23:05:43|2.513
23:05:43|2.513
23:05:45|2.513
23:05:45|2.512
23:05:46|2.509
23:05:48|2.513
23:05:49|2.513
23:05:50|2.514
23:05:51|2.514
23:05:52|2.513
23:05:53|2.516
23:05:54|2.514
23:05:55|2.513
23:05:56|2.516
23:05:58|2.514
23:05:58|2.514
23:05:59|2.513
23:06:00|2.514
23:06:01|2.514
23:06:02|2.514
23:06:04|2.514
23:06:06|2.514
23:06:07|2.51
23:06:08|2.507
23:06:10|2.511
23:06:11|2.51
23:06:13|2.514
23:06:13|2.514
23:06:14|2.509
23:06:15|2.511
23:06:16|2.511
23:06:18|2.517
23:06:19|2.516
23:06:20|2.516
23:06:20|2.515
23:06:22|2.515
23:06:22|2.516
23:06:23|2.517
23:06:24|2.516
23:06:25|2.518
23:06:27|2.518
23:06:28|2.518
23:06:28|2.519
23:06:29|2.519
23:06:30|2.519
23:06:32|2.52
23:06:32|2.522
23:06:34|2.521
23:06:34|2.521
23:06:37|2.519
23:06:37|2.517
23:06:38|2.516
23:06:39|2.517
23:06:40|2.523
23:06:41|2.522
23:06:42|2.523
23:06:43|2.521
23:06:44|2.521
23:06:45|2.522
23:06:46|2.522
23:06:47|2.522
23:06:48|2.522
23:06:49|2.518
23:06:50|2.521
23:06:51|2.52
23:06:52|2.52
23:06:53|2.518
23:06:54|2.518
23:06:55|2.516
23:06:56|2.518
23:06:57|2.516
23:06:58|2.52
23:06:59|2.52
23:07:00|2.519
23:07:01|2.522
23:07:02|2.521
23:07:03|2.524
23:07:04|2.522
23:07:05|2.522
23:07:07|2.522
23:07:09|2.521
23:07:09|2.521
23:07:10|2.523
23:07:12|2.522
23:07:14|2.523
23:07:15|2.525
23:07:16|2.525
23:07:16|2.525
23:07:19|2.525
23:07:19|2.525
23:07:20|2.527
23:07:21|2.527
23:07:22|2.527
23:07:23|2.527
23:07:24|2.528
23:07:25|2.525
23:07:27|2.527
23:07:28|2.527
23:07:28|2.528
23:07:30|2.527
23:07:30|2.526
23:07:31|2.527
23:07:33|2.527
23:07:33|2.528
23:07:35|2.528
23:07:35|2.528
23:07:36|2.527
23:07:38|2.527
23:07:39|2.53
23:07:40|2.53
23:07:40|2.529
23:07:41|2.528
23:07:43|2.528
23:07:44|2.529
23:07:44|2.528
23:07:46|2.528
23:07:46|2.53
23:07:48|2.529
23:07:48|2.526
23:07:49|2.524
23:07:50|2.521
23:07:51|2.521
23:07:52|2.522
23:07:53|2.524
23:07:55|2.521
23:07:55|2.523
23:07:57|2.522
23:07:57|2.52
23:07:59|2.521
23:07:59|2.521
23:08:02|2.513
23:08:02|2.514
23:08:04|2.514
23:08:04|2.514
23:08:06|2.517
23:08:06|2.517
23:08:08|2.519
23:08:10|2.52
23:08:11|2.52
23:08:13|2.52
23:08:14|2.519
23:08:15|2.521
23:08:17|2.52
23:08:18|2.522
23:08:18|2.521
23:08:20|2.52
23:08:20|2.519
23:08:22|2.519
23:08:23|2.533
23:08:24|2.534
23:08:25|2.534
23:08:25|2.533
23:08:26|2.532
23:08:27|2.531
23:08:29|2.53
23:08:29|2.528
23:08:30|2.528
23:08:31|2.532
23:08:33|2.532
23:08:33|2.533
23:08:35|2.534
23:08:35|2.534
23:08:37|2.535
23:08:38|2.538
23:08:39|2.538
23:08:39|2.54
23:08:41|2.54
23:08:42|2.539
23:08:42|2.539
23:08:44|2.541
23:08:44|2.545
23:08:45|2.547
23:08:46|2.545
23:08:47|2.548
23:08:48|2.543
23:08:50|2.543
23:08:50|2.545
23:08:52|2.543
23:08:52|2.555
23:08:53|2.55
23:08:54|2.55
23:08:55|2.55
23:08:56|2.55
23:08:57|2.55
23:08:58|2.551
23:09:00|2.55
23:09:02|2.55
23:09:03|2.548
23:09:04|2.545
23:09:04|2.544
23:09:05|2.544
23:09:07|2.545
23:09:08|2.542
23:09:08|2.543
23:09:11|2.541
23:09:11|2.539
23:09:12|2.537
23:09:14|2.536
23:09:16|2.538
23:09:16|2.539
23:09:17|2.54
23:09:18|2.538
23:09:20|2.54
23:09:21|2.538
23:09:22|2.538
23:09:24|2.539
23:09:24|2.538
23:09:25|2.539
23:09:26|2.538
23:09:27|2.537
23:09:29|2.537
23:09:29|2.538
23:09:30|2.539
23:09:31|2.539
23:09:33|2.539
23:09:34|2.539
23:09:35|2.54
23:09:37|2.544
23:09:37|2.544
23:09:38|2.546
23:09:39|2.546
23:09:40|2.545
23:09:41|2.545
23:09:42|2.546
23:09:43|2.546
23:09:44|2.548
23:09:45|2.547
23:09:46|2.55
23:09:47|2.551
23:09:48|2.55
23:09:49|2.552
23:09:51|2.551
23:09:51|2.555
23:09:52|2.556
23:09:53|2.557
23:09:54|2.557
23:09:55|2.558
23:09:56|2.554
23:09:57|2.557
23:09:58|2.556
23:09:59|2.554
23:10:00|2.552
23:10:01|2.555
23:10:02|2.555
23:10:03|2.553
23:10:04|2.553
23:10:06|2.554
23:10:07|2.554
23:10:09|2.554
23:10:09|2.555
23:10:10|2.555
23:10:12|2.556
23:10:13|2.556
23:10:14|2.558
23:10:16|2.559
23:10:17|2.557
23:10:18|2.557
23:10:19|2.556
23:10:20|2.558
23:10:21|2.556
23:10:22|2.557
23:10:24|2.557
23:10:25|2.557
23:10:26|2.557
23:10:27|2.557
23:10:28|2.559
23:10:29|2.558
23:10:31|2.567
23:10:32|2.568
23:10:32|2.572
23:10:33|2.57
23:10:34|2.566
23:10:35|2.563
23:10:36|2.561
23:10:38|2.555
23:10:39|2.563
23:10:40|2.564
23:10:42|2.561
23:10:42|2.562
23:10:44|2.562
23:10:44|2.561
23:10:45|2.562
23:10:46|2.562
23:10:47|2.562
23:10:48|2.562
23:10:49|2.562
23:10:50|2.562
23:10:51|2.56
23:10:52|2.561
23:10:53|2.561
23:10:55|2.561
23:10:55|2.563
23:10:57|2.563
23:10:57|2.562
23:10:59|2.56
23:10:59|2.559
23:11:00|2.562
23:11:01|2.563
23:11:02|2.56
23:11:04|2.559
23:11:04|2.559
23:11:05|2.559
23:11:07|2.561
23:11:07|2.561
23:11:08|2.56
23:11:09|2.56
23:11:11|2.561
23:11:12|2.561
23:11:14|2.561
23:11:15|2.56
23:11:16|2.559
23:11:17|2.559
23:11:18|2.558
23:11:19|2.558
23:11:20|2.559
23:11:21|2.558
23:11:22|2.558
23:11:23|2.557
23:11:24|2.557
23:11:25|2.557
23:11:26|2.557
23:11:27|2.557
23:11:28|2.555
23:11:29|2.554
23:11:30|2.552
23:11:31|2.552
23:11:33|2.552
23:11:34|2.552
23:11:34|2.555
23:11:35|2.555
23:11:37|2.555
23:11:37|2.554
23:11:39|2.552
23:11:39|2.552
23:11:41|2.551
23:11:41|2.552
23:11:42|2.552
23:11:44|2.551
23:11:45|2.548
23:11:45|2.546
23:11:46|2.549
23:11:47|2.551
23:11:48|2.553
23:11:50|2.55
23:11:51|2.554
23:11:52|2.555
23:11:53|2.555
23:11:54|2.555
23:11:55|2.555
23:11:56|2.554
23:11:57|2.554
23:11:58|2.554
23:11:59|2.554
23:12:00|2.555
23:12:01|2.553
23:12:02|2.554
23:12:03|2.551
23:12:04|2.556
23:12:05|2.561
23:12:06|2.559
23:12:07|2.555
23:12:08|2.555
23:12:10|2.552
23:12:11|2.547
23:12:13|2.546
23:12:14|2.547
23:12:16|2.547
23:12:16|2.545
23:12:18|2.544
23:12:18|2.544
23:12:19|2.542
23:12:20|2.542
23:12:21|2.542
23:12:22|2.544
23:12:23|2.546
23:12:25|2.551
23:12:25|2.553
23:12:26|2.553
23:12:27|2.554
23:12:28|2.555
23:12:30|2.554
23:12:30|2.556
23:12:32|2.554
23:12:32|2.552
23:12:34|2.553
23:12:34|2.553
23:12:36|2.551
23:12:36|2.55
23:12:37|2.549
23:12:39|2.549
23:12:39|2.553
23:12:40|2.554
23:12:41|2.554
23:12:42|2.557
23:12:44|2.558
23:12:46|2.558
23:12:46|2.559
23:12:47|2.559
23:12:48|2.559
23:12:49|2.558
23:12:50|2.557
23:12:51|2.556
23:12:52|2.554
23:12:53|2.558
23:12:55|2.559
23:12:55|2.559
23:12:56|2.561
23:12:57|2.56
23:12:58|2.561
23:12:59|2.562
23:13:01|2.563
23:13:02|2.563
23:13:03|2.56
23:13:04|2.563
23:13:05|2.562
23:13:06|2.562
23:13:08|2.563
23:13:09|2.566
23:13:10|2.566
23:13:11|2.566
23:13:12|2.566
23:13:13|2.569
23:13:15|2.568
23:13:15|2.569
23:13:17|2.57
23:13:18|2.571
23:13:19|2.571
23:13:20|2.57
23:13:21|2.57
23:13:22|2.57
23:13:23|2.572
23:13:24|2.572
23:13:25|2.571
23:13:26|2.567
23:13:27|2.566
23:13:29|2.565
23:13:29|2.568
23:13:30|2.567
23:13:32|2.564
23:13:33|2.565
23:13:34|2.563
23:13:35|2.565
23:13:36|2.568
23:13:38|2.567
23:13:39|2.566
23:13:39|2.566
23:13:40|2.566
23:13:42|2.566
23:13:42|2.568
23:13:44|2.568
23:13:44|2.568
23:13:46|2.568
23:13:47|2.568
23:13:47|2.568
23:13:48|2.568
23:13:49|2.569
23:13:51|2.569
23:13:52|2.569
23:13:53|2.569
23:13:54|2.569
23:13:55|2.57
23:13:56|2.57
23:13:57|2.57
23:13:58|2.57
23:14:00|2.572
23:14:00|2.572
23:14:01|2.571
23:14:03|2.571
23:14:04|2.571
23:14:05|2.571
23:14:06|2.571
23:14:07|2.571
23:14:08|2.571
23:14:09|2.571
23:14:10|2.571
23:14:11|2.57
23:14:12|2.57
23:14:13|2.57
23:14:14|2.568
23:14:16|2.568
23:14:17|2.568
23:14:18|2.568
23:14:19|2.569
23:14:20|2.57
23:14:21|2.571
23:14:23|2.571
23:14:23|2.57
23:14:24|2.571
23:14:25|2.571
23:14:27|2.572
23:14:28|2.571
23:14:28|2.571
23:14:29|2.572
23:14:30|2.572
23:14:31|2.575
23:14:33|2.576
23:14:33|2.576
23:14:34|2.578
23:14:35|2.578
23:14:36|2.577
23:14:37|2.579
23:14:38|2.577
23:14:39|2.578
23:14:41|2.579
23:14:41|2.578
23:14:42|2.58
23:14:43|2.581
23:14:44|2.58
23:14:45|2.586
23:14:47|2.583
23:14:47|2.585
23:14:48|2.582
23:14:50|2.587
23:14:50|2.59
23:14:51|2.59
23:14:52|2.591
23:14:53|2.591
23:14:54|2.591
23:14:55|2.592
23:14:56|2.59
23:14:57|2.59
23:14:58|2.589
23:15:00|2.588
23:15:00|2.589
23:15:02|2.587
23:15:03|2.587
23:15:05|2.584
23:15:05|2.584
23:15:06|2.584
23:15:08|2.584
23:15:08|2.581
23:15:10|2.578
23:15:11|2.577
23:15:12|2.58
23:15:13|2.58
23:15:14|2.577
23:15:15|2.578
23:15:17|2.578
23:15:18|2.58
23:15:20|2.582
23:15:21|2.58
23:15:21|2.579
23:15:22|2.58
23:15:24|2.58
23:15:25|2.58
23:15:26|2.582
23:15:28|2.585
23:15:30|2.587
23:15:30|2.586
23:15:31|2.584
23:15:32|2.583
23:15:34|2.584
23:15:34|2.584
23:15:35|2.585
23:15:36|2.585
23:15:37|2.582
23:15:38|2.585
23:15:40|2.587
23:15:41|2.586
23:15:42|2.587
23:15:42|2.594
23:15:43|2.598
23:15:44|2.597
23:15:45|2.597
23:15:46|2.597
23:15:48|2.601
23:15:49|2.599
23:15:50|2.599
23:15:51|2.6
23:15:51|2.599
23:15:53|2.605
23:15:53|2.605
23:15:54|2.616
23:15:56|2.62
23:15:56|2.617
23:15:58|2.611
23:15:58|2.611
23:15:59|2.611
23:16:01|2.607
23:16:01|2.604
23:16:02|2.604
23:16:04|2.605
23:16:05|2.6
23:16:06|2.599
23:16:07|2.596
23:16:08|2.598
23:16:09|2.598
23:16:10|2.596
23:16:11|2.598
23:16:13|2.599
23:16:14|2.599
23:16:15|2.598
23:16:16|2.597
23:16:18|2.606
23:16:19|2.61
23:16:21|2.61
23:16:21|2.61
23:16:23|2.607
23:16:23|2.606
23:16:24|2.604
23:16:26|2.598
23:16:26|2.599
23:16:28|2.598
23:16:29|2.599
23:16:31|2.595
23:16:31|2.597
23:16:32|2.596
23:16:33|2.602
23:16:35|2.603
23:16:35|2.604
23:16:37|2.604
23:16:37|2.604
23:16:38|2.602
23:16:39|2.602
23:16:40|2.6
23:16:43|2.6
23:16:43|2.6
23:16:44|2.6
23:16:45|2.602
23:16:47|2.601
23:16:48|2.602
23:16:48|2.6
23:16:50|2.599
23:16:50|2.597
23:16:53|2.601
23:16:53|2.598
23:16:54|2.598
23:16:55|2.596
23:16:56|2.596
23:16:57|2.594
23:16:58|2.594
23:16:59|2.594
23:17:00|2.589
23:17:01|2.589
23:17:02|2.587
23:17:03|2.583
23:17:04|2.585
23:17:06|2.583
23:17:07|2.583
23:17:08|2.583
23:17:09|2.582
23:17:11|2.583
23:17:11|2.584
23:17:12|2.583
23:17:13|2.586
23:17:14|2.584
23:17:15|2.584
23:17:16|2.586
23:17:18|2.584
23:17:20|2.586
23:17:21|2.585
23:17:22|2.585
23:17:23|2.586
23:17:24|2.586
23:17:24|2.588
23:17:26|2.588
23:17:27|2.586
23:17:28|2.586
23:17:29|2.586
23:17:29|2.587
23:17:31|2.587
23:17:32|2.587
23:17:33|2.587
23:17:34|2.586
23:17:34|2.582
23:17:37|2.584
23:17:37|2.584
23:17:39|2.582
23:17:40|2.582
23:17:41|2.583
23:17:42|2.588
23:17:43|2.587
23:17:44|2.586
23:17:45|2.589
23:17:46|2.592
23:17:47|2.593
23:17:48|2.593
23:17:49|2.594
23:17:50|2.594
23:17:51|2.593
23:17:53|2.595
23:17:53|2.594
23:17:54|2.593
23:17:55|2.593
23:17:56|2.594
23:17:57|2.592
23:17:58|2.592
23:17:59|2.592
23:18:00|2.592
23:18:01|2.592
23:18:03|2.59
23:18:04|2.589
23:18:05|2.585
23:18:06|2.585
23:18:07|2.587
23:18:08|2.59
23:18:09|2.592
23:18:11|2.591
23:18:12|2.589
23:18:13|2.589
23:18:14|2.59
23:18:15|2.592
23:18:16|2.591
23:18:17|2.591
23:18:18|2.591
23:18:19|2.591
23:18:20|2.591
23:18:21|2.59
23:18:22|2.59
23:18:24|2.59
23:18:24|2.589
23:18:26|2.589
23:18:27|2.589
23:18:28|2.589
23:18:29|2.591
23:18:30|2.597
23:18:31|2.595
23:18:32|2.594
23:18:33|2.592
23:18:34|2.592
23:18:36|2.589
23:18:36|2.589
23:18:37|2.591
23:18:39|2.591
23:18:39|2.59
23:18:40|2.59
23:18:41|2.592
23:18:43|2.589
23:18:43|2.585
23:18:44|2.584
23:18:46|2.582
23:18:46|2.584
23:18:48|2.582
23:18:48|2.583
23:18:49|2.581
23:18:51|2.582
23:18:52|2.582
23:18:53|2.582
23:18:55|2.582
23:18:55|2.586
23:18:56|2.586
23:18:57|2.585
23:18:58|2.584
23:18:59|2.582
23:19:01|2.581
23:19:01|2.586
23:19:03|2.586
23:19:04|2.585
23:19:05|2.582
23:19:06|2.582
23:19:07|2.579
23:19:08|2.581
23:19:09|2.581
23:19:11|2.578
23:19:11|2.579
23:19:12|2.58
23:19:13|2.578
23:19:14|2.581
23:19:15|2.579
23:19:17|2.581
23:19:18|2.581
23:19:19|2.581
23:19:20|2.581
23:19:21|2.581
23:19:23|2.581
23:19:24|2.581
23:19:26|2.581
23:19:26|2.58
23:19:28|2.579
23:19:29|2.579
23:19:29|2.584
23:19:30|2.584
23:19:31|2.592
23:19:33|2.593
23:19:34|2.592
23:19:35|2.592
23:19:36|2.591
23:19:37|2.591
23:19:38|2.589
23:19:39|2.588
23:19:40|2.587
23:19:42|2.587
23:19:42|2.589
23:19:43|2.589
23:19:44|2.589
23:19:45|2.589
23:19:47|2.59
23:19:48|2.596
23:19:49|2.599
23:19:49|2.596
23:19:50|2.606
23:19:52|2.613
23:19:52|2.615
23:19:54|2.613
23:19:54|2.608
23:19:55|2.61
23:19:56|2.609
23:19:57|2.608
23:19:58|2.607
23:19:59|2.608
23:20:01|2.606
23:20:01|2.608
23:20:03|2.608
23:20:05|2.608
23:20:06|2.607
23:20:07|2.607
23:20:09|2.607
23:20:09|2.604
23:20:10|2.605
23:20:11|2.606
23:20:12|2.606
23:20:13|2.605
23:20:14|2.605
23:20:16|2.605
23:20:17|2.605
23:20:18|2.605
23:20:19|2.608
23:20:20|2.608
23:20:21|2.608
23:20:22|2.606
23:20:23|2.606
23:20:24|2.603
23:20:25|2.602
23:20:26|2.606
23:20:27|2.604
23:20:28|2.603
23:20:30|2.601
23:20:31|2.601
23:20:32|2.6
23:20:33|2.6
23:20:34|2.599
23:20:36|2.599
23:20:36|2.599
23:20:38|2.602
23:20:39|2.6
23:20:40|2.601
23:20:41|2.6
23:20:42|2.6
23:20:43|2.605
23:20:45|2.605
23:20:46|2.605
23:20:47|2.605
23:20:48|2.605
23:20:49|2.606
23:20:50|2.605
23:20:51|2.605
23:20:52|2.605
23:20:53|2.601
23:20:54|2.6
23:20:55|2.6
23:20:56|2.599
23:20:57|2.6
23:20:58|2.599
23:20:59|2.6
23:21:00|2.599
23:21:02|2.599
23:21:03|2.599
23:21:04|2.597
23:21:05|2.593
23:21:07|2.593
23:21:07|2.594
23:21:10|2.594
23:21:10|2.594
23:21:11|2.598
23:21:12|2.6
23:21:13|2.6
23:21:14|2.598
23:21:15|2.598
23:21:16|2.599
23:21:17|2.597
23:21:18|2.597
23:21:19|2.597
23:21:20|2.597
23:21:22|2.596
23:21:24|2.596
23:21:25|2.599
23:21:26|2.602
23:21:28|2.601
23:21:29|2.601
23:21:30|2.601
23:21:31|2.605
23:21:32|2.604
23:21:33|2.603
23:21:34|2.602
23:21:35|2.601
23:21:36|2.601
23:21:37|2.601
23:21:38|2.603
23:21:39|2.602
23:21:40|2.603
23:21:41|2.603
23:21:42|2.603
23:21:43|2.603
23:21:44|2.603
23:21:45|2.603
23:21:46|2.601
23:21:47|2.601
23:21:48|2.6
23:21:49|2.605
23:21:50|2.604
23:21:51|2.604
23:21:52|2.604
23:21:53|2.603
23:21:54|2.602
23:21:55|2.602
23:21:57|2.601
23:21:58|2.601
23:21:58|2.599
23:22:00|2.598
23:22:00|2.598
23:22:02|2.598
23:22:02|2.597
23:22:04|2.597
23:22:05|2.597
23:22:06|2.598
23:22:07|2.599
23:22:09|2.599
23:22:10|2.599
23:22:12|2.599
23:22:12|2.599
23:22:14|2.6
23:22:14|2.6
23:22:16|2.6
23:22:17|2.6
23:22:18|2.598
23:22:19|2.598
23:22:21|2.598
23:22:21|2.598
23:22:23|2.598
23:22:23|2.598
23:22:26|2.601
23:22:26|2.601
23:22:27|2.6
23:22:28|2.6
23:22:29|2.6
23:22:31|2.6
23:22:31|2.6
23:22:33|2.6
23:22:33|2.6
23:22:34|2.599
23:22:36|2.599
23:22:37|2.599
23:22:38|2.599
23:22:39|2.601
23:22:40|2.599
23:22:41|2.599
23:22:43|2.599
23:22:43|2.597
23:22:45|2.6
23:22:46|2.599
23:22:47|2.597
23:22:48|2.597
23:22:48|2.597
23:22:50|2.597
23:22:51|2.597
23:22:51|2.597
23:22:53|2.599
23:22:54|2.598
23:22:55|2.598
23:22:55|2.598
23:22:56|2.598
23:22:57|2.598
23:22:58|2.598
23:22:59|2.598
23:23:00|2.598
23:23:01|2.598
23:23:02|2.597
23:23:04|2.598
23:23:05|2.598
23:23:07|2.599
23:23:07|2.598
23:23:08|2.597
23:23:09|2.598
23:23:10|2.598
23:23:11|2.598
23:23:13|2.597
23:23:14|2.597
23:23:15|2.597
23:23:16|2.597
23:23:17|2.597
23:23:18|2.598
23:23:19|2.598
23:23:19|2.598
23:23:21|2.598
23:23:21|2.599
23:23:24|2.601
23:23:24|2.601
23:23:26|2.602
23:23:27|2.6
23:23:28|2.606
23:23:29|2.606
23:23:31|2.604
23:23:31|2.604
23:23:32|2.603
23:23:34|2.603
23:23:35|2.603
23:23:35|2.605
23:23:37|2.605
23:23:37|2.603
23:23:38|2.602
23:23:39|2.603
23:23:41|2.603
23:23:42|2.6
23:23:43|2.597
23:23:44|2.597
23:23:45|2.597
23:23:46|2.597
23:23:47|2.598
23:23:48|2.598
23:23:48|2.598
23:23:50|2.597
23:23:50|2.597
23:23:52|2.598
23:23:53|2.597
23:23:55|2.597
23:23:55|2.596
23:23:56|2.596
23:23:57|2.597
23:23:58|2.596
23:23:59|2.596
23:24:00|2.595
23:24:01|2.593
23:24:02|2.593
23:24:03|2.594
23:24:05|2.593
23:24:06|2.592
23:24:07|2.591
23:24:08|2.59
23:24:09|2.59
23:24:11|2.59
23:24:12|2.591
23:24:13|2.591
23:24:14|2.592
23:24:15|2.591
23:24:16|2.59
23:24:17|2.59
23:24:18|2.592
23:24:19|2.591
23:24:20|2.591
23:24:21|2.596
23:24:22|2.599
23:24:23|2.6
23:24:24|2.596
23:24:25|2.596
23:24:26|2.597
23:24:27|2.595
23:24:29|2.595
23:24:30|2.595
23:24:32|2.596
23:24:32|2.596
23:24:33|2.596
23:24:35|2.595
23:24:36|2.592
23:24:37|2.591
23:24:38|2.591
23:24:39|2.593
23:24:40|2.591
23:24:41|2.59
23:24:42|2.589
23:24:43|2.589
23:24:44|2.589
23:24:45|2.59
23:24:46|2.588
23:24:47|2.588
23:24:49|2.589
23:24:50|2.588
23:24:51|2.588
23:24:53|2.588
23:24:54|2.589
23:24:55|2.589
23:24:56|2.591
23:24:57|2.591
23:24:58|2.594
23:24:59|2.591
23:25:00|2.593
23:25:01|2.588
23:25:02|2.587
23:25:03|2.59
23:25:04|2.589
23:25:06|2.596
23:25:07|2.598
23:25:08|2.598
23:25:08|2.599
23:25:09|2.599
23:25:11|2.598
23:25:12|2.6
23:25:13|2.598
23:25:14|2.596
23:25:14|2.595
23:25:16|2.598
23:25:16|2.595
23:25:18|2.594
23:25:18|2.595
23:25:20|2.597
23:25:21|2.597
23:25:22|2.596
23:25:23|2.595
23:25:24|2.595
23:25:25|2.595
23:25:27|2.595
23:25:27|2.595
23:25:29|2.596
23:25:30|2.596
23:25:32|2.596
23:25:32|2.597
23:25:34|2.596
23:25:35|2.598
23:25:37|2.598
23:25:37|2.598
23:25:38|2.598
23:25:39|2.598
23:25:40|2.598
23:25:42|2.598
23:25:43|2.598
23:25:44|2.599
23:25:45|2.599
23:25:46|2.6
23:25:47|2.599
23:25:48|2.601
23:25:49|2.603
23:25:50|2.603
23:25:51|2.606
23:25:52|2.606
23:25:54|2.606
23:25:54|2.606
23:25:55|2.605
23:25:57|2.605
23:25:58|2.605
23:25:59|2.605
23:26:00|2.605
23:26:01|2.604
23:26:02|2.605
23:26:03|2.602
23:26:04|2.603
23:26:06|2.604
23:26:07|2.604
23:26:08|2.604
23:26:09|2.607
23:26:10|2.606
23:26:10|2.608
23:26:12|2.616
23:26:14|2.612
23:26:15|2.613
23:26:16|2.615
23:26:16|2.616
23:26:17|2.614
23:26:18|2.613
23:26:20|2.618
23:26:20|2.617
23:26:22|2.616
23:26:23|2.617
23:26:23|2.615
23:26:24|2.616
23:26:25|2.615
23:26:27|2.616
23:26:28|2.617
23:26:29|2.618
23:26:30|2.617
23:26:32|2.614
23:26:32|2.614
23:26:33|2.614
23:26:35|2.614
23:26:36|2.613
23:26:37|2.612
23:26:38|2.612
23:26:39|2.612
23:26:40|2.615
23:26:41|2.615
23:26:42|2.615
23:26:43|2.614
23:26:45|2.614
23:26:46|2.614
23:26:46|2.613
23:26:47|2.613
23:26:48|2.613
23:26:49|2.614
23:26:50|2.613
23:26:51|2.613
23:26:52|2.612
23:26:53|2.613
23:26:55|2.613
23:26:55|2.615
23:26:56|2.613
23:26:57|2.611
23:26:59|2.611
23:27:00|2.612
23:27:00|2.611
23:27:02|2.609
23:27:03|2.608
23:27:04|2.607
23:27:06|2.607
23:27:06|2.607
23:27:07|2.607
23:27:09|2.609
23:27:10|2.607
23:27:10|2.608
23:27:11|2.608
23:27:13|2.607
23:27:14|2.607
23:27:15|2.608
23:27:16|2.607
23:27:17|2.606
23:27:18|2.606
23:27:19|2.607
23:27:20|2.608
23:27:21|2.608
23:27:22|2.608
23:27:23|2.609
23:27:24|2.608
23:27:25|2.608
23:27:26|2.608
23:27:27|2.609
23:27:29|2.606
23:27:30|2.608
23:27:30|2.608
23:27:32|2.607
23:27:33|2.607
23:27:34|2.609
23:27:35|2.608
23:27:36|2.607
23:27:37|2.607
23:27:39|2.606
23:27:39|2.607
23:27:40|2.607
23:27:42|2.607
23:27:42|2.606
23:27:43|2.607
23:27:45|2.607
23:27:45|2.607
23:27:47|2.606
23:27:47|2.606
23:27:48|2.606
23:27:49|2.606
23:27:50|2.606
23:27:51|2.606
23:27:52|2.607
23:27:53|2.606
23:27:54|2.606
23:27:55|2.606
23:27:57|2.605
23:27:58|2.603
23:27:59|2.603
23:28:00|2.602
23:28:02|2.603
23:28:02|2.602
23:28:03|2.602
23:28:05|2.6
23:28:07|2.6
23:28:08|2.6
23:28:09|2.6
23:28:10|2.599
23:28:11|2.601
23:28:13|2.599
23:28:13|2.599
23:28:15|2.6
23:28:16|2.601
23:28:17|2.6
23:28:18|2.601
23:28:20|2.6
23:28:21|2.6
23:28:21|2.6
23:28:22|2.6
23:28:23|2.601
23:28:25|2.601
23:28:25|2.602
23:28:26|2.6
23:28:27|2.599
23:28:29|2.599
23:28:30|2.599
23:28:31|2.599
23:28:32|2.599
23:28:33|2.599
23:28:34|2.599
23:28:35|2.599
23:28:36|2.596
23:28:38|2.596
23:28:39|2.595
23:28:40|2.596
23:28:42|2.595
23:28:42|2.596
23:28:44|2.599
23:28:45|2.601
23:28:46|2.602
23:28:47|2.602
23:28:48|2.602
23:28:49|2.604
23:28:50|2.603
23:28:51|2.607
23:28:52|2.606
23:28:53|2.606
23:28:54|2.606
23:28:55|2.605
23:28:56|2.605
23:28:57|2.605
23:28:58|2.603
23:28:59|2.602
23:29:00|2.599
23:29:01|2.599
23:29:02|2.6
23:29:03|2.599
23:29:04|2.599
23:29:06|2.598
23:29:07|2.598
23:29:08|2.595
23:29:09|2.595
23:29:11|2.597
23:29:11|2.597
23:29:12|2.599
23:29:14|2.599
23:29:15|2.601
23:29:16|2.599
23:29:17|2.599
23:29:18|2.599
23:29:19|2.602
23:29:20|2.602
23:29:21|2.601
23:29:22|2.601
23:29:23|2.6
23:29:24|2.601
23:29:25|2.6
23:29:26|2.6
23:29:27|2.6
23:29:28|2.6
23:29:29|2.601
23:29:31|2.6
23:29:31|2.6
23:29:33|2.6
23:29:34|2.6
23:29:35|2.6
23:29:36|2.6
23:29:37|2.6
23:29:38|2.6
23:29:39|2.599
23:29:40|2.599
23:29:41|2.6
23:29:42|2.6
23:29:43|2.599
23:29:44|2.598
23:29:45|2.598
23:29:46|2.598
23:29:47|2.6
23:29:48|2.599
23:29:49|2.601
23:29:50|2.6
23:29:51|2.604
23:29:52|2.605
23:29:53|2.604
23:29:54|2.604
23:29:55|2.604
23:29:56|2.604
23:29:57|2.603
23:29:59|2.604
23:29:59|2.601
23:30:01|2.6
23:30:02|2.601
23:30:03|2.604
23:30:05|2.603
23:30:06|2.603
23:30:07|2.603
23:30:08|2.603
23:30:09|2.605
23:30:10|2.604
23:30:12|2.603
23:30:13|2.603
23:30:14|2.603
23:30:15|2.603
23:30:16|2.603
23:30:17|2.602
23:30:18|2.602
23:30:19|2.602
23:30:21|2.602
23:30:21|2.602
23:30:23|2.602
23:30:24|2.6
23:30:25|2.6
23:30:26|2.598
23:30:27|2.6
23:30:28|2.6
23:30:29|2.6
23:30:30|2.601
23:30:32|2.601
23:30:33|2.601
23:30:34|2.6
23:30:35|2.601
23:30:36|2.605
23:30:37|2.605
23:30:38|2.605
23:30:39|2.605
23:30:40|2.605
23:30:41|2.605
23:30:42|2.605
23:30:43|2.605
23:30:44|2.605
23:30:45|2.605
23:30:46|2.605
23:30:47|2.612
23:30:48|2.611
23:30:49|2.61
23:30:50|2.616
23:30:51|2.618
23:30:52|2.618
23:30:53|2.618
23:30:55|2.614
23:30:55|2.616
23:30:56|2.616
23:30:58|2.615
23:30:59|2.615
23:30:59|2.617
23:31:01|2.612
23:31:02|2.612
23:31:04|2.614
23:31:04|2.614
23:31:05|2.614
23:31:07|2.614
23:31:08|2.613
23:31:09|2.613
23:31:10|2.613
23:31:11|2.613
23:31:13|2.616
23:31:13|2.616
23:31:14|2.617
23:31:15|2.616
23:31:16|2.617
23:31:17|2.612
23:31:18|2.613
23:31:19|2.613
23:31:20|2.614
23:31:21|2.613
23:31:23|2.613
23:31:23|2.613
23:31:25|2.612
23:31:26|2.612
23:31:26|2.612
23:31:27|2.612
23:31:28|2.612
23:31:30|2.612
23:31:30|2.612
23:31:32|2.614
23:31:33|2.614
23:31:34|2.614
23:31:36|2.615
23:31:37|2.616
23:31:39|2.616
23:31:39|2.617
23:31:40|2.617
23:31:42|2.617
23:31:43|2.619
23:31:44|2.618
23:31:44|2.619
23:31:46|2.619
23:31:47|2.619
23:31:49|2.619
23:31:49|2.619
23:31:51|2.619
23:31:51|2.619
23:31:53|2.62
23:31:53|2.62
23:31:54|2.619
23:31:55|2.618
23:31:57|2.619
23:31:57|2.618
23:31:59|2.62
23:32:00|2.62
23:32:02|2.619
23:32:02|2.619
23:32:04|2.621
23:32:05|2.62
23:32:06|2.619
23:32:07|2.619
23:32:08|2.62
23:32:10|2.617
23:32:11|2.619
23:32:12|2.621
23:32:13|2.617
23:32:14|2.617
23:32:16|2.62
23:32:16|2.62
23:32:17|2.618
23:32:18|2.619
23:32:19|2.62
23:32:20|2.622
23:32:21|2.621
23:32:22|2.629
23:32:24|2.634
23:32:24|2.636
23:32:25|2.629
23:32:26|2.624
23:32:27|2.624
23:32:28|2.624
23:32:29|2.624
23:32:30|2.624
23:32:31|2.624
23:32:33|2.627
23:32:34|2.629
23:32:35|2.628
23:32:37|2.627
23:32:37|2.627
23:32:39|2.626
23:32:41|2.622
23:32:42|2.622
23:32:43|2.621
23:32:44|2.622
23:32:45|2.621
23:32:46|2.621
23:32:47|2.621
23:32:48|2.619
23:32:49|2.621
23:32:50|2.622
23:32:51|2.622
23:32:52|2.619
23:32:53|2.62
23:32:54|2.617
23:32:55|2.616
23:32:56|2.614
23:32:57|2.614
23:32:58|2.614
23:32:59|2.616
23:33:01|2.615
23:33:01|2.613
23:33:03|2.61
23:33:04|2.611
23:33:05|2.612
23:33:06|2.613
23:33:07|2.607
23:33:08|2.605
23:33:09|2.605
23:33:10|2.605
23:33:11|2.605
23:33:12|2.606
23:33:13|2.605
23:33:14|2.606
23:33:15|2.605
23:33:16|2.603
23:33:17|2.603
23:33:18|2.606
23:33:19|2.606
23:33:20|2.607
23:33:21|2.606
23:33:22|2.607
23:33:23|2.61
23:33:24|2.61
23:33:25|2.608
23:33:26|2.607
23:33:27|2.607
23:33:28|2.607
23:33:29|2.61
23:33:30|2.61
23:33:31|2.607
23:33:32|2.607
23:33:33|2.609
23:33:35|2.609
23:33:36|2.608
23:33:37|2.609
23:33:38|2.612
23:33:39|2.612
23:33:40|2.611
23:33:42|2.61
23:33:43|2.61
23:33:44|2.609
23:33:45|2.61
23:33:47|2.616
23:33:47|2.617
23:33:49|2.616
23:33:50|2.616
23:33:52|2.62
23:33:52|2.622
23:33:54|2.624
23:33:56|2.624
23:33:56|2.627
23:33:57|2.626
23:33:59|2.625
23:34:00|2.627
23:34:01|2.626
23:34:02|2.627
23:34:03|2.626
23:34:05|2.628
23:34:06|2.631
23:34:07|2.633
23:34:09|2.633
23:34:09|2.632
23:34:10|2.632
23:34:12|2.634
23:34:14|2.635
23:34:14|2.635
23:34:15|2.633
23:34:16|2.632
23:34:17|2.633
23:34:18|2.634
23:34:19|2.634
23:34:20|2.634
23:34:21|2.635
23:34:22|2.635
23:34:23|2.635
23:34:24|2.635
23:34:25|2.636
23:34:26|2.636
23:34:27|2.637
23:34:28|2.639
23:34:29|2.639
23:34:31|2.638
23:34:31|2.641
23:34:32|2.642
23:34:34|2.642
23:34:36|2.641
23:34:36|2.641
23:34:37|2.634
23:34:39|2.632
23:34:39|2.633
23:34:41|2.634
23:34:42|2.635
23:34:44|2.633
23:34:44|2.633
23:34:45|2.632
23:34:46|2.632
23:34:47|2.636
23:34:49|2.64
23:34:51|2.641
23:34:51|2.64
23:34:52|2.638
23:34:53|2.638
23:34:54|2.639
23:34:55|2.639
23:34:56|2.638
23:34:57|2.638
23:34:58|2.638
23:34:59|2.64
23:35:00|2.64
23:35:02|2.641
23:35:02|2.64
23:35:04|2.64
23:35:05|2.64
23:35:07|2.639
23:35:07|2.638
23:35:08|2.636
23:35:10|2.633
23:35:11|2.632
23:35:12|2.633
23:35:13|2.632
23:35:14|2.633
23:35:15|2.632
23:35:16|2.634
23:35:16|2.636
23:35:19|2.634
23:35:19|2.634
23:35:20|2.633
23:35:21|2.633
23:35:22|2.633
23:35:23|2.633
23:35:24|2.636
23:35:25|2.638
23:35:26|2.638
23:35:27|2.637
23:35:28|2.637
23:35:29|2.636
23:35:30|2.636
23:35:31|2.635
23:35:32|2.637
23:35:33|2.637
23:35:34|2.635
23:35:36|2.634
23:35:36|2.633
23:35:39|2.634
23:35:40|2.638
23:35:41|2.639
23:35:41|2.64
23:35:44|2.638
23:35:44|2.636
23:35:46|2.634
23:35:46|2.657
23:35:48|2.658
23:35:49|2.664
23:35:50|2.67
23:35:51|2.662
23:35:52|2.66
23:35:53|2.664
23:35:54|2.668
23:35:54|2.668
23:35:55|2.666
23:35:56|2.666
23:35:58|2.666
23:35:58|2.665
23:35:59|2.666
23:36:01|2.67
23:36:01|2.668
23:36:03|2.667
23:36:04|2.668
23:36:04|2.664
23:36:07|2.664
23:36:08|2.664
23:36:09|2.666
23:36:11|2.666
23:36:11|2.668
23:36:12|2.667
23:36:13|2.671
23:36:14|2.671
23:36:15|2.673
23:36:16|2.673
23:36:17|2.671
23:36:18|2.672
23:36:19|2.673
23:36:20|2.672
23:36:21|2.674
23:36:22|2.672
23:36:23|2.675
23:36:24|2.672
23:36:25|2.668
23:36:26|2.671
23:36:27|2.67
23:36:28|2.671
23:36:29|2.67
23:36:30|2.673
23:36:31|2.673
23:36:32|2.675
23:36:33|2.673
23:36:34|2.673
23:36:35|2.672
23:36:36|2.671
23:36:37|2.669
23:36:38|2.668
23:36:40|2.668
23:36:40|2.668
23:36:41|2.667
23:36:42|2.666
23:36:44|2.668
23:36:46|2.666
23:36:46|2.666
23:36:47|2.665
23:36:48|2.664
23:36:49|2.664
23:36:50|2.667
23:36:51|2.667
23:36:52|2.666
23:36:53|2.666
23:36:54|2.667
23:36:55|2.668
23:36:56|2.666
23:36:57|2.666
23:36:58|2.667
23:36:59|2.677
23:37:01|2.677
23:37:02|2.677
23:37:03|2.676
23:37:03|2.678
23:37:04|2.676
23:37:07|2.677
23:37:07|2.679
23:37:09|2.676
23:37:10|2.677
23:37:10|2.677
23:37:13|2.678
23:37:13|2.676
23:37:15|2.678
23:37:15|2.679
23:37:18|2.68
23:37:18|2.68
23:37:19|2.68
23:37:20|2.68
23:37:21|2.68
23:37:22|2.678
23:37:23|2.677
23:37:24|2.677
23:37:26|2.681
23:37:27|2.679
23:37:28|2.677
23:37:29|2.678
23:37:30|2.676
23:37:31|2.676
23:37:32|2.674
23:37:33|2.674
23:37:34|2.674
23:37:35|2.673
23:37:36|2.672
23:37:37|2.671
23:37:39|2.67
23:37:39|2.673
23:37:41|2.679
23:37:42|2.676
23:37:43|2.677
23:37:44|2.677
23:37:46|2.675
23:37:46|2.673
23:37:47|2.669
23:37:48|2.667
23:37:50|2.67
23:37:50|2.671
23:37:52|2.669
23:37:53|2.669
23:37:54|2.677
23:37:55|2.677
23:37:57|2.675
23:37:58|2.677
23:37:58|2.674
23:37:59|2.679
23:38:00|2.678
23:38:01|2.678
23:38:02|2.672
23:38:03|2.672
23:38:05|2.67
23:38:06|2.674
23:38:08|2.673
23:38:09|2.67
23:38:10|2.669
23:38:11|2.669
23:38:12|2.668
23:38:13|2.667
23:38:14|2.666
23:38:15|2.669
23:38:16|2.665
23:38:18|2.665
23:38:18|2.666
23:38:19|2.664
23:38:20|2.662
23:38:22|2.662
23:38:23|2.662
23:38:24|2.662
23:38:25|2.659
23:38:26|2.659
23:38:27|2.659
23:38:28|2.661
23:38:29|2.66
23:38:30|2.659
23:38:31|2.659
23:38:32|2.659
23:38:33|2.656
23:38:34|2.655
23:38:35|2.655
23:38:36|2.653
23:38:37|2.652
23:38:38|2.655
23:38:39|2.656
23:38:41|2.651
23:38:41|2.65
23:38:42|2.652
23:38:43|2.653
23:38:44|2.652
23:38:45|2.651
23:38:46|2.653
23:38:47|2.65
23:38:48|2.648
23:38:49|2.646
23:38:51|2.644
23:38:51|2.644
23:38:52|2.643
23:38:53|2.642
23:38:54|2.643
23:38:56|2.648
23:38:56|2.649
23:38:57|2.647
23:38:58|2.646
23:38:59|2.65
23:39:00|2.648
23:39:01|2.65
23:39:03|2.644
23:39:04|2.644
23:39:05|2.642
23:39:06|2.639
23:39:07|2.642
23:39:08|2.64
23:39:09|2.637
23:39:10|2.636
23:39:11|2.636
23:39:13|2.64
23:39:13|2.64
23:39:15|2.637
23:39:15|2.637
23:39:17|2.638
23:39:18|2.633
23:39:18|2.633
23:39:19|2.633
23:39:21|2.632
23:39:21|2.632
23:39:23|2.634
23:39:23|2.633
23:39:24|2.634
23:39:25|2.632
23:39:26|2.633
23:39:28|2.633
23:39:29|2.633
23:39:29|2.633
23:39:31|2.633
23:39:31|2.633
23:39:32|2.632
23:39:34|2.632
23:39:35|2.632
23:39:36|2.632
23:39:37|2.632
23:39:38|2.633
23:39:39|2.633
23:39:40|2.633
23:39:41|2.635
23:39:43|2.633
23:39:43|2.633
23:39:45|2.63
23:39:46|2.628
23:39:47|2.628
23:39:48|2.628
23:39:49|2.627
23:39:50|2.628
23:39:52|2.626
23:39:52|2.625
23:39:54|2.625
23:39:54|2.628
23:39:56|2.628
23:39:56|2.618
23:39:57|2.615
23:39:58|2.612
23:39:59|2.615
23:40:01|2.617
23:40:02|2.62
23:40:03|2.622
23:40:04|2.623
23:40:06|2.626
23:40:07|2.624
23:40:08|2.624
23:40:09|2.626
23:40:11|2.629
23:40:12|2.625
23:40:13|2.625
23:40:14|2.625
23:40:15|2.625
23:40:16|2.623
23:40:17|2.626
23:40:18|2.625
23:40:19|2.626
23:40:20|2.625
23:40:21|2.623
23:40:22|2.623
23:40:23|2.628
23:40:24|2.627
23:40:25|2.627
23:40:26|2.628
23:40:27|2.627
23:40:28|2.627
23:40:29|2.627
23:40:30|2.628
23:40:31|2.625
23:40:32|2.626
23:40:33|2.627
23:40:34|2.628
23:40:35|2.629
23:40:36|2.629
23:40:37|2.63
23:40:38|2.637
23:40:40|2.642
23:40:40|2.643
23:40:42|2.641
23:40:43|2.647
23:40:44|2.646
23:40:46|2.642
23:40:46|2.647
23:40:47|2.644
23:40:48|2.643
23:40:49|2.639
23:40:50|2.639
23:40:51|2.64
23:40:52|2.64
23:40:53|2.64
23:40:55|2.65
23:40:56|2.653
23:40:56|2.654
23:40:58|2.647
23:40:58|2.645
23:40:59|2.645
23:41:00|2.649
23:41:01|2.648
23:41:02|2.647
23:41:03|2.646
23:41:04|2.646
23:41:06|2.648
23:41:08|2.653
23:41:09|2.651
23:41:10|2.659
23:41:11|2.658
23:41:13|2.656
23:41:13|2.653
23:41:15|2.657
23:41:16|2.656
23:41:17|2.654
23:41:18|2.654
23:41:19|2.653
23:41:20|2.658
23:41:22|2.658
23:41:22|2.659
23:41:23|2.659
23:41:25|2.659
23:41:25|2.658
23:41:27|2.659
23:41:27|2.661
23:41:28|2.663
23:41:29|2.663
23:41:30|2.663
23:41:31|2.662
23:41:32|2.662
23:41:33|2.664
23:41:35|2.664
23:41:35|2.665
23:41:36|2.665
23:41:38|2.665
23:41:38|2.667
23:41:40|2.66
23:41:40|2.661
23:41:42|2.662
23:41:44|2.661
23:41:45|2.661
23:41:46|2.663
23:41:47|2.663
23:41:48|2.663
23:41:49|2.661
23:41:50|2.662
23:41:51|2.663
23:41:52|2.663
23:41:53|2.662
23:41:54|2.66
23:41:55|2.661
23:41:56|2.661
23:41:57|2.656
23:41:58|2.658
23:41:59|2.658
23:42:00|2.657
23:42:02|2.657
23:42:03|2.657
23:42:05|2.658
23:42:06|2.658
23:42:07|2.659
23:42:07|2.656
23:42:08|2.657
23:42:09|2.655
23:42:11|2.658
23:42:12|2.658
23:42:13|2.657
23:42:14|2.657
23:42:14|2.657
23:42:15|2.657
23:42:16|2.656
23:42:17|2.656
23:42:18|2.654
23:42:19|2.654
23:42:20|2.653
23:42:22|2.655
23:42:22|2.656
23:42:23|2.656
23:42:24|2.651
23:42:25|2.652
23:42:26|2.652
23:42:27|2.655
23:42:28|2.653
23:42:29|2.655
23:42:31|2.654
23:42:31|2.653
23:42:32|2.66
23:42:33|2.661
23:42:34|2.664
23:42:35|2.663
23:42:36|2.664
23:42:38|2.666
23:42:38|2.666
23:42:39|2.667
23:42:41|2.668
23:42:41|2.669
23:42:43|2.673
23:42:45|2.674
23:42:46|2.669
23:42:47|2.667
23:42:49|2.667
23:42:49|2.667
23:42:50|2.666
23:42:52|2.67
23:42:53|2.673
23:42:55|2.673
23:42:55|2.673
23:42:57|2.673
23:42:57|2.672
23:43:00|2.667
23:43:00|2.667
23:43:02|2.666
23:43:04|2.672
23:43:05|2.674
23:43:06|2.674
23:43:08|2.674
23:43:08|2.672
23:43:09|2.672
23:43:10|2.673
23:43:11|2.673
23:43:12|2.672
23:43:13|2.671
23:43:14|2.671
23:43:15|2.671
23:43:17|2.679
23:43:18|2.676
23:43:19|2.677
23:43:19|2.677
23:43:21|2.675
23:43:21|2.676
23:43:22|2.675
23:43:24|2.677
23:43:24|2.674
23:43:26|2.672
23:43:27|2.674
23:43:28|2.672
23:43:29|2.67
23:43:29|2.669
23:43:31|2.668
23:43:31|2.667
23:43:32|2.667
23:43:33|2.674
23:43:35|2.678
23:43:36|2.678
23:43:36|2.673
23:43:37|2.67
23:43:39|2.668
23:43:40|2.666
23:43:40|2.665
23:43:42|2.664
23:43:42|2.667
23:43:45|2.669
23:43:45|2.669
23:43:46|2.669
23:43:47|2.668
23:43:48|2.667
23:43:49|2.665
23:43:51|2.667
23:43:52|2.669
23:43:53|2.669
23:43:53|2.668
23:43:55|2.668
23:43:55|2.668
23:43:57|2.668
23:43:57|2.667
23:43:58|2.669
23:44:00|2.673
23:44:00|2.674
23:44:02|2.673
23:44:03|2.673
23:44:04|2.67
23:44:06|2.67
23:44:06|2.673
23:44:07|2.679
23:44:09|2.684
23:44:10|2.682
23:44:11|2.681
23:44:12|2.679
23:44:13|2.679
23:44:13|2.672
23:44:16|2.671
23:44:16|2.671
23:44:17|2.672
23:44:18|2.672
23:44:20|2.672
23:44:21|2.671
23:44:22|2.672
23:44:24|2.662
23:44:24|2.662
23:44:25|2.661
23:44:26|2.659
23:44:27|2.656
23:44:29|2.658
23:44:29|2.656
23:44:30|2.654
23:44:31|2.653
23:44:33|2.654
23:44:33|2.654
23:44:35|2.651
23:44:36|2.653
23:44:36|2.656
23:44:37|2.655
23:44:39|2.655
23:44:39|2.657
23:44:41|2.658
23:44:42|2.66
23:44:43|2.66
23:44:43|2.659
23:44:45|2.659
23:44:45|2.66
23:44:46|2.66
23:44:49|2.656
23:44:49|2.656
23:44:51|2.657
23:44:51|2.658
23:44:52|2.658
23:44:54|2.66
23:44:54|2.66
23:44:56|2.659
23:44:57|2.661
23:44:59|2.66
23:44:59|2.661
23:45:00|2.661
23:45:01|2.656
23:45:03|2.653
23:45:05|2.653
23:45:05|2.65
23:45:06|2.652
23:45:08|2.646
23:45:10|2.644
23:45:10|2.646
23:45:11|2.645
23:45:12|2.647
23:45:13|2.648
23:45:14|2.646
23:45:15|2.646
23:45:16|2.647
23:45:17|2.649
23:45:18|2.646
23:45:19|2.647
23:45:20|2.647
23:45:21|2.645
23:45:22|2.644
23:45:23|2.647
23:45:24|2.648
23:45:26|2.646
23:45:26|2.642
23:45:27|2.642
23:45:28|2.643
23:45:29|2.64
23:45:31|2.64
23:45:31|2.641
23:45:32|2.638
23:45:34|2.639
23:45:36|2.638
23:45:36|2.638
23:45:37|2.638
23:45:38|2.641
23:45:39|2.641
23:45:41|2.642
23:45:41|2.641
23:45:42|2.644
23:45:43|2.643
23:45:45|2.645
23:45:45|2.644
23:45:46|2.644
23:45:47|2.656
23:45:48|2.656
23:45:50|2.654
23:45:51|2.654
23:45:52|2.654
23:45:54|2.655
23:45:54|2.654
23:45:56|2.654
23:45:57|2.653
23:45:57|2.658
23:45:58|2.662
23:46:00|2.663
23:46:01|2.663
23:46:03|2.661
23:46:04|2.661
23:46:05|2.663
23:46:07|2.66
23:46:08|2.658
23:46:09|2.658
23:46:10|2.658
23:46:10|2.659
23:46:12|2.66
23:46:13|2.661
23:46:14|2.663
23:46:15|2.663
23:46:16|2.663
23:46:17|2.66
23:46:18|2.66
23:46:19|2.659
23:46:20|2.658
23:46:21|2.658
23:46:22|2.658
23:46:24|2.658
23:46:24|2.658
23:46:26|2.659
23:46:26|2.658
23:46:27|2.658
23:46:28|2.658
23:46:30|2.658
23:46:30|2.659
23:46:31|2.659
23:46:32|2.659
23:46:33|2.658
23:46:34|2.659
23:46:35|2.658
23:46:36|2.662
23:46:37|2.663
23:46:38|2.663
23:46:40|2.662
23:46:41|2.662
23:46:41|2.663
23:46:42|2.662
23:46:44|2.663
23:46:44|2.662
23:46:45|2.662
23:46:47|2.663
23:46:49|2.663
23:46:50|2.667
23:46:51|2.668
23:46:52|2.668
23:46:53|2.667
23:46:54|2.668
23:46:55|2.667
23:46:56|2.667
23:46:57|2.667
23:46:59|2.667
23:47:00|2.667
23:47:01|2.668
23:47:02|2.669
23:47:04|2.667
23:47:04|2.668
23:47:05|2.669
23:47:07|2.669
23:47:09|2.669
23:47:10|2.671
23:47:11|2.669
23:47:11|2.67
23:47:13|2.67
23:47:14|2.671
23:47:15|2.671
23:47:16|2.67
23:47:17|2.672
23:47:18|2.672
23:47:19|2.675
23:47:20|2.674
23:47:21|2.674
23:47:22|2.674
23:47:23|2.673
23:47:24|2.673
23:47:25|2.666
23:47:26|2.666
23:47:27|2.667
23:47:28|2.667
23:47:29|2.667
23:47:30|2.668
23:47:31|2.668
23:47:33|2.667
23:47:34|2.668
23:47:35|2.664
23:47:37|2.662
23:47:37|2.662
23:47:38|2.662
23:47:39|2.664
23:47:40|2.664
23:47:41|2.662
23:47:42|2.661
23:47:43|2.66
23:47:44|2.659
23:47:46|2.656
23:47:46|2.655
23:47:48|2.655
23:47:50|2.654
23:47:51|2.654
23:47:52|2.656
23:47:53|2.657
23:47:54|2.652
23:47:55|2.652
23:47:56|2.654
23:47:57|2.652
23:47:59|2.652
23:47:59|2.653
23:48:01|2.651
23:48:01|2.651
23:48:03|2.65
23:48:05|2.648
23:48:06|2.645
23:48:08|2.646
23:48:09|2.645
23:48:11|2.645
23:48:12|2.645
23:48:13|2.648
23:48:14|2.647
23:48:14|2.647
23:48:16|2.646
23:48:17|2.647
23:48:18|2.645
23:48:20|2.646
23:48:21|2.646
23:48:21|2.646
23:48:22|2.646
23:48:23|2.646
23:48:24|2.647
23:48:25|2.646
23:48:26|2.645
23:48:27|2.647
23:48:28|2.647
23:48:29|2.65
23:48:30|2.651
23:48:31|2.652
23:48:32|2.65
23:48:33|2.649
23:48:34|2.64
23:48:36|2.636
23:48:37|2.638
23:48:38|2.639
23:48:39|2.643
23:48:40|2.644
23:48:41|2.646
23:48:42|2.646
23:48:43|2.646
23:48:44|2.646
23:48:45|2.645
23:48:46|2.644
23:48:47|2.644
23:48:48|2.644
23:48:49|2.645
23:48:50|2.644
23:48:51|2.644
23:48:52|2.644
23:48:53|2.647
23:48:54|2.647
23:48:55|2.648
23:48:56|2.647
23:48:57|2.647
23:48:58|2.647
23:48:59|2.647
23:49:00|2.649
23:49:01|2.648
23:49:02|2.646
23:49:03|2.645
23:49:04|2.647
23:49:06|2.646
23:49:06|2.647
23:49:08|2.648
23:49:09|2.647
23:49:10|2.648
23:49:11|2.647
23:49:13|2.646
23:49:14|2.649
23:49:15|2.647
23:49:16|2.648
23:49:17|2.646
23:49:18|2.646
23:49:20|2.646
23:49:21|2.646
23:49:22|2.647
23:49:22|2.647
23:49:23|2.647
23:49:24|2.652
23:49:26|2.657
23:49:26|2.656
23:49:27|2.657
23:49:28|2.655
23:49:29|2.654
23:49:31|2.654
23:49:32|2.653
23:49:33|2.653
23:49:33|2.655
23:49:35|2.655
23:49:36|2.655
23:49:36|2.655
23:49:37|2.653
23:49:38|2.651
23:49:39|2.651
23:49:41|2.649
23:49:41|2.65
23:49:42|2.652
23:49:43|2.653
23:49:44|2.651
23:49:45|2.651
23:49:47|2.651
23:49:47|2.651
23:49:49|2.651
23:49:49|2.651
23:49:50|2.651
23:49:52|2.651
23:49:53|2.651
23:49:55|2.652
23:49:56|2.652
23:49:56|2.652
23:49:58|2.652
23:49:58|2.651
23:49:59|2.649
23:50:01|2.649
23:50:01|2.648
23:50:02|2.647
23:50:04|2.646
23:50:06|2.647
23:50:07|2.648
23:50:08|2.646
23:50:09|2.645
23:50:10|2.645
23:50:11|2.647
23:50:12|2.647
23:50:13|2.648
23:50:14|2.648
23:50:15|2.647
23:50:16|2.646
23:50:17|2.646
23:50:18|2.645
23:50:19|2.645
23:50:20|2.645
23:50:21|2.644
23:50:22|2.648
23:50:24|2.647
23:50:25|2.647
23:50:26|2.647
23:50:27|2.647
23:50:27|2.647
23:50:29|2.647
23:50:30|2.649
23:50:31|2.648
23:50:31|2.648
23:50:33|2.648
23:50:34|2.648
23:50:35|2.649
23:50:35|2.648
23:50:36|2.648
23:50:38|2.648
23:50:39|2.648
23:50:39|2.648
23:50:41|2.648
23:50:42|2.648
23:50:43|2.648
23:50:44|2.648
23:50:44|2.647
23:50:45|2.649
23:50:47|2.648
23:50:47|2.648
23:50:49|2.65
23:50:49|2.65
23:50:51|2.649
23:50:52|2.647
23:50:53|2.648
23:50:54|2.648
23:50:55|2.651
23:50:56|2.65
23:50:57|2.651
23:50:58|2.65
23:51:00|2.652
23:51:01|2.652
23:51:02|2.654
23:51:03|2.653
23:51:05|2.655
23:51:06|2.654
23:51:08|2.653
23:51:09|2.654
23:51:10|2.656
23:51:11|2.657
23:51:12|2.656
23:51:13|2.654
23:51:14|2.652
23:51:16|2.652
23:51:16|2.651
23:51:18|2.649
23:51:19|2.649
23:51:20|2.649
23:51:21|2.649
23:51:22|2.649
23:51:22|2.65
23:51:24|2.649
23:51:25|2.651
23:51:25|2.651
23:51:28|2.653
23:51:28|2.654
23:51:29|2.65
23:51:30|2.648
23:51:31|2.648
23:51:32|2.648
23:51:33|2.648
23:51:34|2.649
23:51:35|2.648
23:51:36|2.648
23:51:37|2.648
23:51:38|2.648
23:51:39|2.648
23:51:40|2.647
23:51:41|2.648
23:51:42|2.648
23:51:43|2.648
23:51:44|2.651
23:51:45|2.652
23:51:46|2.652
23:51:47|2.65
23:51:48|2.65
23:51:49|2.651
23:51:50|2.65
23:51:51|2.65
23:51:53|2.65
23:51:54|2.65
23:51:54|2.65
23:51:56|2.65
23:51:57|2.65
23:51:58|2.651
23:51:59|2.65
23:52:00|2.65
23:52:00|2.649
23:52:02|2.649
23:52:03|2.649
23:52:03|2.651
23:52:05|2.651
23:52:05|2.65
23:52:07|2.65
23:52:09|2.65
23:52:10|2.65
23:52:12|2.65
23:52:12|2.649
23:52:13|2.65
23:52:14|2.649
23:52:15|2.65
23:52:16|2.651
23:52:17|2.65
23:52:18|2.65
23:52:19|2.648
23:52:20|2.65
23:52:21|2.651
23:52:22|2.652
23:52:23|2.652
23:52:24|2.652
23:52:25|2.653
23:52:27|2.651
23:52:28|2.653
23:52:28|2.651
23:52:31|2.651
23:52:31|2.651
23:52:32|2.651
23:52:33|2.654
23:52:34|2.652
23:52:35|2.652
23:52:36|2.654
23:52:37|2.652
23:52:38|2.652
23:52:39|2.652
23:52:40|2.652
23:52:41|2.653
23:52:42|2.652
23:52:43|2.652
23:52:44|2.651
23:52:45|2.651
23:52:46|2.651
23:52:47|2.651
23:52:48|2.651
23:52:49|2.651
23:52:50|2.651
23:52:51|2.655
23:52:53|2.654
23:52:54|2.654
23:52:55|2.654
23:52:55|2.654
23:52:56|2.654
23:52:58|2.654
23:52:59|2.654
23:53:00|2.654
23:53:02|2.654
23:53:03|2.654
23:53:04|2.654
23:53:04|2.653
23:53:06|2.654
23:53:08|2.654
23:53:08|2.653
23:53:10|2.658
23:53:11|2.658
23:53:12|2.657
23:53:13|2.657
23:53:14|2.657
23:53:15|2.657
23:53:16|2.657
23:53:17|2.658
23:53:18|2.659
23:53:19|2.662
23:53:20|2.661
23:53:21|2.662
23:53:22|2.663
23:53:22|2.664
23:53:24|2.663
23:53:24|2.663
23:53:25|2.661
23:53:27|2.661
23:53:27|2.661
23:53:29|2.661
23:53:29|2.661
23:53:31|2.664
23:53:32|2.664
23:53:32|2.665
23:53:34|2.665
23:53:34|2.665
23:53:35|2.667
23:53:37|2.668
23:53:37|2.667
23:53:39|2.667
23:53:40|2.666
23:53:41|2.665
23:53:41|2.665
23:53:43|2.665
23:53:43|2.664
23:53:45|2.664
23:53:46|2.664
23:53:46|2.664
23:53:47|2.667
23:53:49|2.669
23:53:50|2.668
23:53:50|2.668
23:53:51|2.669
23:53:53|2.669
23:53:55|2.669
23:53:55|2.669
23:53:56|2.67
23:53:58|2.669
23:53:59|2.669
23:54:00|2.67
23:54:02|2.67
23:54:02|2.668
23:54:03|2.667
23:54:05|2.667
23:54:07|2.668
23:54:07|2.668
23:54:09|2.667
23:54:10|2.667
23:54:12|2.668
23:54:12|2.668
23:54:13|2.664
23:54:14|2.665
23:54:15|2.665
23:54:16|2.662
23:54:17|2.662
23:54:18|2.66
23:54:19|2.661
23:54:20|2.661
23:54:21|2.66
23:54:22|2.66
23:54:23|2.659
23:54:24|2.658
23:54:25|2.66
23:54:26|2.662
23:54:27|2.66
23:54:28|2.659
23:54:29|2.657
23:54:30|2.658
23:54:31|2.656
23:54:32|2.656
23:54:33|2.657
23:54:34|2.656
23:54:35|2.656
23:54:36|2.656
23:54:37|2.651
23:54:38|2.65
23:54:39|2.65
23:54:40|2.652
23:54:41|2.651
23:54:42|2.65
23:54:43|2.65
23:54:44|2.65
23:54:45|2.65
23:54:46|2.65
23:54:47|2.65
23:54:48|2.65
23:54:49|2.651
23:54:50|2.652
23:54:51|2.651
23:54:52|2.65
23:54:53|2.65
23:54:55|2.651
23:54:57|2.653
23:54:57|2.654
23:54:59|2.654
23:55:00|2.653
23:55:01|2.651
23:55:01|2.651
23:55:03|2.651
23:55:05|2.65
23:55:06|2.65
23:55:07|2.648
23:55:09|2.645
23:55:09|2.644
23:55:10|2.642
23:55:12|2.643
23:55:13|2.64
23:55:14|2.64
23:55:15|2.644
23:55:16|2.642
23:55:17|2.64
23:55:19|2.642
23:55:19|2.64
23:55:20|2.639
23:55:21|2.64
23:55:22|2.638
23:55:23|2.638
23:55:24|2.638
23:55:25|2.638
23:55:26|2.638
23:55:27|2.636
23:55:28|2.633
23:55:29|2.633
23:55:30|2.633
23:55:31|2.634
23:55:32|2.634
23:55:34|2.635
23:55:34|2.636
23:55:35|2.635
23:55:36|2.636
23:55:37|2.639
23:55:39|2.639
23:55:39|2.639
23:55:40|2.64
23:55:41|2.64
23:55:42|2.64
23:55:43|2.642
23:55:44|2.642
23:55:45|2.641
23:55:46|2.64
23:55:47|2.636
23:55:48|2.636
23:55:49|2.634
23:55:50|2.634
23:55:51|2.634
23:55:52|2.633
23:55:53|2.633
23:55:54|2.634
23:55:55|2.632
23:55:57|2.632
23:55:58|2.632
23:55:59|2.633
23:56:01|2.63
23:56:02|2.635
23:56:04|2.635
23:56:05|2.635
23:56:06|2.635
23:56:07|2.635
23:56:08|2.636
23:56:08|2.639
23:56:09|2.639
23:56:10|2.638
23:56:12|2.638
23:56:13|2.639
23:56:13|2.641
23:56:15|2.645
23:56:15|2.645
23:56:17|2.642
23:56:18|2.641
23:56:19|2.64
23:56:20|2.641
23:56:21|2.641
23:56:22|2.64
23:56:23|2.643
23:56:24|2.643
23:56:25|2.643
23:56:26|2.644
23:56:27|2.644
23:56:28|2.643
23:56:29|2.645
23:56:30|2.645
23:56:31|2.646
23:56:32|2.646
23:56:33|2.647
23:56:34|2.647
23:56:35|2.646
23:56:37|2.644
23:56:37|2.644
23:56:39|2.642
23:56:39|2.642
23:56:40|2.64
23:56:41|2.638
23:56:42|2.639
23:56:43|2.64
23:56:44|2.64
23:56:46|2.64
23:56:46|2.64
23:56:47|2.64
23:56:48|2.64
23:56:49|2.639
23:56:50|2.642
23:56:51|2.645
23:56:52|2.645
23:56:54|2.645
23:56:54|2.645
23:56:55|2.643
23:56:57|2.643
23:56:59|2.642
23:57:00|2.642
23:57:01|2.642
23:57:02|2.64
23:57:04|2.641
23:57:04|2.641
23:57:06|2.64
23:57:08|2.638
23:57:09|2.638
23:57:11|2.638
23:57:12|2.638
23:57:12|2.638
23:57:14|2.638
23:57:15|2.64
23:57:16|2.64
23:57:17|2.639
23:57:18|2.639
23:57:20|2.64
23:57:20|2.64
23:57:21|2.639
23:57:22|2.638
23:57:23|2.638
23:57:24|2.639
23:57:26|2.641
23:57:27|2.641
23:57:27|2.639
23:57:29|2.641
23:57:29|2.641
23:57:31|2.641
23:57:31|2.641
23:57:32|2.641
23:57:34|2.641
23:57:34|2.639
23:57:35|2.639
23:57:37|2.639
23:57:37|2.638
23:57:39|2.638
23:57:40|2.638
23:57:41|2.638
23:57:41|2.641
23:57:43|2.641
23:57:44|2.64
23:57:45|2.64
23:57:45|2.64
23:57:47|2.64
23:57:48|2.641
23:57:48|2.64
23:57:50|2.64
23:57:50|2.642
23:57:52|2.64
23:57:52|2.64
23:57:53|2.64
23:57:54|2.644
23:57:55|2.642
23:57:56|2.641
23:57:57|2.64
23:57:59|2.64
23:58:00|2.64
23:58:02|2.638
23:58:03|2.638
23:58:04|2.638
23:58:06|2.638
23:58:06|2.638
23:58:07|2.638
23:58:09|2.638
23:58:11|2.638
23:58:11|2.638
23:58:13|2.64
23:58:14|2.642
23:58:15|2.642
23:58:16|2.642
23:58:17|2.642
23:58:18|2.64
23:58:20|2.638
23:58:21|2.638
23:58:22|2.638
23:58:23|2.638
23:58:24|2.638
23:58:25|2.638
23:58:26|2.637
23:58:27|2.636
23:58:28|2.635
23:58:29|2.631
23:58:30|2.629
23:58:31|2.629
23:58:32|2.629
23:58:33|2.63
23:58:35|2.631
23:58:35|2.631
23:58:36|2.632
23:58:37|2.632
23:58:38|2.632
23:58:39|2.632
23:58:40|2.632
23:58:41|2.632
23:58:42|2.631
23:58:43|2.632
23:58:44|2.632
23:58:45|2.632
23:58:46|2.631
23:58:48|2.628
23:58:49|2.63
23:58:50|2.622
23:58:50|2.622
23:58:51|2.621
23:58:52|2.62
23:58:53|2.621
23:58:55|2.616
23:58:56|2.618
23:58:56|2.621
23:58:57|2.621
23:58:59|2.622
23:59:00|2.616
23:59:02|2.617
23:59:02|2.618
23:59:04|2.618
23:59:05|2.619
23:59:06|2.621
23:59:07|2.622
23:59:07|2.622
23:59:08|2.623
23:59:10|2.623
23:59:10|2.623
23:59:12|2.623
23:59:13|2.622
23:59:14|2.622
23:59:15|2.622
23:59:16|2.621
23:59:17|2.62
23:59:18|2.62
23:59:19|2.623
23:59:20|2.621
23:59:21|2.621
23:59:22|2.621
23:59:23|2.621
23:59:24|2.621
23:59:25|2.624
23:59:26|2.624
23:59:27|2.624
23:59:28|2.626
23:59:29|2.627
23:59:30|2.628
23:59:31|2.629
23:59:32|2.63
23:59:33|2.63
23:59:34|2.629
23:59:35|2.628
23:59:36|2.629
23:59:37|2.629
23:59:38|2.631
23:59:39|2.631
23:59:40|2.632
23:59:41|2.629
23:59:42|2.629
23:59:43|2.627
23:59:44|2.626
23:59:45|2.626
23:59:47|2.625
23:59:48|2.628
23:59:48|2.631
23:59:49|2.629
23:59:51|2.628
23:59:51|2.628
23:59:53|2.63
23:59:54|2.63
23:59:54|2.63
23:59:55|2.63
23:59:56|2.631
23:59:57|2.631
23:59:58|2.632