00:00:00|4.9627
00:00:01|4.9627
00:00:03|4.9627
00:00:04|4.9627
00:00:05|4.9627
00:00:06|4.9627
00:00:08|4.9627
00:00:08|4.9627
00:00:09|4.9627
00:00:11|4.9627
00:00:12|4.9627
00:00:13|4.9627
00:00:14|4.9631
00:00:15|4.9631
00:00:16|4.9631
00:00:16|4.9631
00:00:19|4.9631
00:00:19|4.9631
00:00:20|4.9683
00:00:21|4.9683
00:00:23|4.9683
00:00:24|4.9683
00:00:25|4.9683
00:00:26|4.9683
00:00:27|4.9683
00:00:28|4.9683
00:00:29|4.9683
00:00:30|4.9683
00:00:30|4.9683
00:00:32|4.9683
00:00:33|4.9683
00:00:34|4.9683
00:00:35|4.9683
00:00:36|4.9683
00:00:37|4.9683
00:00:38|4.9683
00:00:39|4.9683
00:00:40|4.9683
00:00:41|4.9683
00:00:42|4.9683
00:00:43|4.9683
00:00:44|4.9683
00:00:45|4.9683
00:00:46|4.9683
00:00:47|4.9683
00:00:48|4.9683
00:00:48|4.9683
00:00:50|4.9683
00:00:51|4.9683
00:00:51|4.9683
00:00:54|4.9683
00:00:54|4.9683
00:00:55|4.9683
00:00:57|4.9683
00:00:58|4.9683
00:00:59|4.9683
00:01:00|4.9694
00:01:02|4.9694
00:01:03|4.9694
00:01:04|4.9694
00:01:05|4.9694
00:01:06|4.9694
00:01:07|4.9694
00:01:08|4.9694
00:01:09|4.9694
00:01:10|4.9694
00:01:11|4.9694
00:01:12|4.9694
00:01:13|4.9694
00:01:15|4.9694
00:01:16|4.9694
00:01:17|4.9694
00:01:18|4.9694
00:01:19|4.9694
00:01:20|4.9694
00:01:21|4.9694
00:01:22|4.9694
00:01:23|4.9694
00:01:24|4.9694
00:01:25|4.9694
00:01:26|4.9694
00:01:27|4.9694
00:01:28|4.9694
00:01:28|4.9694
00:01:30|4.9694
00:01:30|4.9694
00:01:32|4.9694
00:01:33|4.9694
00:01:33|4.9694
00:01:34|4.9694
00:01:36|4.9694
00:01:37|4.9694
00:01:38|4.9694
00:01:39|4.9694
00:01:40|4.9694
00:01:40|4.9694
00:01:42|4.9694
00:01:43|4.9694
00:01:44|4.9694
00:01:45|4.9694
00:01:46|4.9694
00:01:47|4.9694
00:01:48|4.9694
00:01:49|4.9694
00:01:50|4.9694
00:01:51|4.9694
00:01:52|4.9694
00:01:53|4.9694
00:01:54|4.9694
00:01:55|4.9694
00:01:56|4.9694
00:01:58|4.9694
00:01:59|4.9694
00:02:00|4.9694
00:02:01|4.9694
00:02:02|4.9694
00:02:04|4.9694
00:02:06|4.9694
00:02:07|4.9694
00:02:08|4.9694
00:02:10|4.9694
00:02:11|4.9694
00:02:12|4.9694
00:02:14|4.9694
00:02:15|4.9694
00:02:16|4.9694
00:02:17|4.9694
00:02:18|4.9694
00:02:19|4.9694
00:02:20|4.9694
00:02:21|4.9694
00:02:22|4.9694
00:02:24|4.9694
00:02:24|4.9694
00:02:26|4.9694
00:02:27|4.9694
00:02:28|4.9694
00:02:29|4.9694
00:02:30|4.9694
00:02:31|4.9694
00:02:32|4.9694
00:02:33|4.9694
00:02:34|4.9694
00:02:35|4.9668
00:02:36|4.9668
00:02:37|4.9668
00:02:38|4.9668
00:02:39|4.9668
00:02:40|4.9668
00:02:41|4.9668
00:02:42|4.9668
00:02:43|4.9668
00:02:44|4.9668
00:02:45|4.9668
00:02:46|4.9668
00:02:47|4.9668
00:02:48|4.9668
00:02:49|4.9668
00:02:50|4.9668
00:02:51|4.9668
00:02:52|4.9668
00:02:53|4.9668
00:02:54|4.9668
00:02:55|4.9668
00:02:56|4.9668
00:02:57|4.9668
00:02:58|4.9668
00:02:59|4.9668
00:03:01|4.9668
00:03:02|4.9668
00:03:04|4.9668
00:03:05|4.9668
00:03:06|4.9668
00:03:08|4.9668
00:03:09|4.9668
00:03:10|4.9668
00:03:11|4.9668
00:03:13|4.9668
00:03:14|4.9668
00:03:15|4.9668
00:03:16|4.9668
00:03:17|4.9612
00:03:18|4.9612
00:03:19|4.9612
00:03:20|4.9612
00:03:21|4.9612
00:03:22|4.9575
00:03:23|4.9501
00:03:24|4.9489
00:03:25|4.9489
00:03:26|4.9489
00:03:27|4.9489
00:03:28|4.9489
00:03:29|4.9489
00:03:30|4.9489
00:03:31|4.9455
00:03:32|4.9442
00:03:33|4.9442
00:03:34|4.9442
00:03:35|4.9442
00:03:36|4.9442
00:03:37|4.9442
00:03:38|4.9442
00:03:39|4.9442
00:03:40|4.9462
00:03:41|4.9462
00:03:42|4.9462
00:03:43|4.9462
00:03:44|4.9462
00:03:45|4.9462
00:03:46|4.9462
00:03:47|4.9462
00:03:48|4.9462
00:03:49|4.9462
00:03:50|4.9462
00:03:51|4.9462
00:03:52|4.9462
00:03:53|4.9473
00:03:54|4.9472
00:03:55|4.9472
00:03:56|4.9472
00:03:57|4.9472
00:03:58|4.9472
00:04:00|4.9472
00:04:01|4.9472
00:04:02|4.9472
00:04:04|4.9482
00:04:05|4.9482
00:04:07|4.9482
00:04:07|4.9482
00:04:09|4.9482
00:04:09|4.9482
00:04:11|4.9482
00:04:12|4.9482
00:04:14|4.9494
00:04:15|4.9494
00:04:16|4.9494
00:04:17|4.9494
00:04:18|4.9494
00:04:19|4.9494
00:04:20|4.9494
00:04:20|4.9494
00:04:21|4.9494
00:04:23|4.9494
00:04:23|4.9494
00:04:25|4.9494
00:04:26|4.9494
00:04:26|4.9494
00:04:27|4.9494
00:04:30|4.9494
00:04:30|4.9494
00:04:31|4.9494
00:04:32|4.9494
00:04:33|4.9494
00:04:34|4.9494
00:04:35|4.9494
00:04:36|4.9494
00:04:37|4.9494
00:04:38|4.9494
00:04:39|4.9494
00:04:40|4.9494
00:04:41|4.9494
00:04:42|4.9494
00:04:43|4.9494
00:04:44|4.9494
00:04:45|4.9494
00:04:46|4.9494
00:04:47|4.9494
00:04:48|4.9494
00:04:49|4.9494
00:04:50|4.9494
00:04:51|4.9494
00:04:52|4.9494
00:04:53|4.9494
00:04:54|4.9494
00:04:55|4.9494
00:04:56|4.9494
00:04:57|4.9494
00:04:58|4.9494
00:04:59|4.9494
00:05:00|4.9494
00:05:02|4.9494
00:05:02|4.9494
00:05:05|4.9494
00:05:06|4.9494
00:05:08|4.9494
00:05:08|4.9494
00:05:10|4.9494
00:05:11|4.9494
00:05:13|4.9494
00:05:14|4.9494
00:05:15|4.9494
00:05:16|4.9494
00:05:17|4.9494
00:05:18|4.9494
00:05:19|4.9494
00:05:19|4.9494
00:05:22|4.9494
00:05:22|4.9494
00:05:23|4.9494
00:05:24|4.9494
00:05:25|4.9494
00:05:26|4.9494
00:05:27|4.9494
00:05:29|4.9494
00:05:29|4.9494
00:05:31|4.9494
00:05:32|4.9494
00:05:33|4.9494
00:05:34|4.9494
00:05:34|4.9494
00:05:35|4.9494
00:05:37|4.9494
00:05:37|4.9494
00:05:39|4.9494
00:05:39|4.9494
00:05:40|4.9494
00:05:42|4.9494
00:05:42|4.9494
00:05:44|4.9494
00:05:45|4.9494
00:05:46|4.9494
00:05:47|4.9494
00:05:47|4.9494
00:05:48|4.9494
00:05:50|4.9494
00:05:50|4.9494
00:05:52|4.9494
00:05:52|4.9494
00:05:54|4.9494
00:05:55|4.9494
00:05:55|4.9494
00:05:57|4.9494
00:05:57|4.9494
00:05:58|4.9494
00:06:00|4.9494
00:06:01|4.9494
00:06:03|4.9494
00:06:03|4.9494
00:06:05|4.9494
00:06:06|4.9494
00:06:07|4.9494
00:06:09|4.9494
00:06:09|4.9494
00:06:10|4.9494
00:06:11|4.9494
00:06:12|4.9494
00:06:14|4.9494
00:06:15|4.9494
00:06:15|4.9494
00:06:17|4.9494
00:06:18|4.9494
00:06:19|4.9494
00:06:20|4.9494
00:06:20|4.9494
00:06:22|4.9494
00:06:24|4.9494
00:06:24|4.9494
00:06:25|4.9494
00:06:26|4.9494
00:06:27|4.9494
00:06:28|4.9494
00:06:29|4.9494
00:06:30|4.9494
00:06:31|4.9494
00:06:32|4.9494
00:06:33|4.9494
00:06:34|4.9494
00:06:35|4.9494
00:06:36|4.9494
00:06:37|4.9494
00:06:38|4.9494
00:06:39|4.9494
00:06:40|4.9494
00:06:41|4.9494
00:06:43|4.9494
00:06:43|4.9494
00:06:45|4.9494
00:06:46|4.9494
00:06:47|4.9494
00:06:48|4.9494
00:06:49|4.9494
00:06:50|4.9494
00:06:51|4.9494
00:06:52|4.9494
00:06:53|4.9494
00:06:54|4.9494
00:06:54|4.9494
00:06:56|4.9494
00:06:57|4.9494
00:06:58|4.9494
00:06:59|4.9494
00:07:00|4.9494
00:07:01|4.9494
00:07:02|4.9494
00:07:04|4.9494
00:07:05|4.9494
00:07:07|4.9494
00:07:08|4.9494
00:07:10|4.9494
00:07:11|4.9468
00:07:13|4.9468
00:07:13|4.9468
00:07:14|4.9468
00:07:16|4.9468
00:07:16|4.9468
00:07:19|4.9468
00:07:20|4.9468
00:07:21|4.9468
00:07:22|4.9468
00:07:22|4.9468
00:07:24|4.9468
00:07:26|4.9468
00:07:26|4.9468
00:07:28|4.9468
00:07:29|4.9468
00:07:29|4.9468
00:07:31|4.9468
00:07:33|4.9468
00:07:33|4.9468
00:07:34|4.9468
00:07:35|4.9468
00:07:36|4.9468
00:07:37|4.9532
00:07:38|4.9532
00:07:39|4.9532
00:07:40|4.9532
00:07:41|4.9532
00:07:42|4.9532
00:07:43|4.9532
00:07:44|4.9532
00:07:45|4.9532
00:07:46|4.9532
00:07:47|4.9532
00:07:48|4.9532
00:07:49|4.9532
00:07:50|4.9532
00:07:51|4.9532
00:07:52|4.9532
00:07:54|4.9532
00:07:54|4.9532
00:07:55|4.9532
00:07:56|4.9532
00:07:57|4.9532
00:07:59|4.9532
00:08:00|4.9532
00:08:01|4.9532
00:08:02|4.9532
00:08:03|4.9532
00:08:04|4.9532
00:08:06|4.9447
00:08:07|4.9447
00:08:08|4.9447
00:08:08|4.952
00:08:10|4.952
00:08:11|4.952
00:08:13|4.952
00:08:13|4.952
00:08:15|4.9477
00:08:16|4.9477
00:08:17|4.9477
00:08:18|4.9552
00:08:19|4.9552
00:08:20|4.9552
00:08:21|4.9552
00:08:22|4.9552
00:08:22|4.9552
00:08:24|4.9552
00:08:25|4.9562
00:08:27|4.9562
00:08:27|4.9562
00:08:28|4.9562
00:08:29|4.9562
00:08:30|4.9562
00:08:31|4.9562
00:08:32|4.9562
00:08:33|4.9562
00:08:34|4.9562
00:08:35|4.9562
00:08:36|4.9562
00:08:37|4.9562
00:08:38|4.9562
00:08:39|4.9562
00:08:40|4.9564
00:08:41|4.9564
00:08:42|4.9564
00:08:43|4.9567
00:08:44|4.9567
00:08:45|4.9567
00:08:46|4.9567
00:08:47|4.9567
00:08:48|4.9567
00:08:49|4.9567
00:08:50|4.9567
00:08:51|4.9567
00:08:52|4.9567
00:08:53|4.9567
00:08:54|4.9567
00:08:55|4.9567
00:08:56|4.9567
00:08:57|4.9567
00:08:58|4.9567
00:08:59|4.9567
00:09:00|4.9567
00:09:01|4.9567
00:09:02|4.9567
00:09:03|4.9567
00:09:05|4.9567
00:09:07|4.9567
00:09:07|4.9567
00:09:09|4.9567
00:09:10|4.9567
00:09:12|4.9567
00:09:13|4.9567
00:09:14|4.9567
00:09:15|4.9567
00:09:16|4.9567
00:09:17|4.9567
00:09:18|4.9567
00:09:19|4.9567
00:09:20|4.9567
00:09:21|4.9567
00:09:23|4.9567
00:09:24|4.9567
00:09:24|4.9567
00:09:26|4.9567
00:09:27|4.9567
00:09:27|4.9567
00:09:28|4.9567
00:09:29|4.9567
00:09:31|4.9567
00:09:32|4.9567
00:09:32|4.9508
00:09:33|4.9508
00:09:35|4.9508
00:09:35|4.9508
00:09:37|4.9508
00:09:37|4.9508
00:09:38|4.9508
00:09:39|4.9508
00:09:40|4.9508
00:09:42|4.9508
00:09:42|4.9508
00:09:44|4.9508
00:09:45|4.9508
00:09:45|4.9508
00:09:46|4.9508
00:09:47|4.9508
00:09:48|4.9508
00:09:49|4.9508
00:09:50|4.9508
00:09:51|4.9508
00:09:53|4.9508
00:09:53|4.9508
00:09:54|4.9508
00:09:56|4.9508
00:09:57|4.9508
00:09:57|4.9508
00:09:59|4.9508
00:10:00|4.9508
00:10:00|4.9508
00:10:02|4.9508
00:10:03|4.9508
00:10:04|4.9508
00:10:04|4.9512
00:10:06|4.9512
00:10:08|4.9512
00:10:09|4.9512
00:10:10|4.9512
00:10:11|4.9512
00:10:13|4.9512
00:10:14|4.9512
00:10:15|4.9512
00:10:16|4.9512
00:10:17|4.9512
00:10:19|4.9512
00:10:20|4.9512
00:10:20|4.9512
00:10:22|4.9512
00:10:23|4.9512
00:10:23|4.9512
00:10:25|4.9512
00:10:26|4.9508
00:10:27|4.9508
00:10:28|4.9508
00:10:28|4.9508
00:10:29|4.9508
00:10:30|4.9508
00:10:32|4.9508
00:10:33|4.9508
00:10:34|4.9508
00:10:34|4.9508
00:10:36|4.9508
00:10:37|4.9508
00:10:38|4.9508
00:10:39|4.9508
00:10:40|4.9508
00:10:41|4.9566
00:10:42|4.9566
00:10:44|4.9566
00:10:44|4.9566
00:10:45|4.9566
00:10:47|4.9566
00:10:47|4.9566
00:10:48|4.9566
00:10:50|4.9566
00:10:50|4.9566
00:10:52|4.9566
00:10:52|4.9566
00:10:54|4.9566
00:10:55|4.9566
00:10:56|4.9566
00:10:57|4.9566
00:10:58|4.9566
00:10:59|4.9566
00:11:00|4.9566
00:11:01|4.9566
00:11:02|4.9566
00:11:03|4.9566
00:11:04|4.9566
00:11:05|4.9566
00:11:06|4.9566
00:11:07|4.9566
00:11:09|4.9566
00:11:10|4.9566
00:11:12|4.9566
00:11:13|4.9566
00:11:15|4.9566
00:11:16|4.9566
00:11:17|4.9566
00:11:19|4.9566
00:11:20|4.9566
00:11:21|4.9566
00:11:22|4.9566
00:11:22|4.9566
00:11:23|4.9538
00:11:25|4.9538
00:11:26|4.9538
00:11:27|4.9538
00:11:28|4.9538
00:11:29|4.9538
00:11:30|4.9538
00:11:31|4.9538
00:11:32|4.9538
00:11:33|4.9538
00:11:34|4.9538
00:11:36|4.9538
00:11:37|4.9538
00:11:38|4.9538
00:11:39|4.9538
00:11:40|4.9538
00:11:41|4.9538
00:11:42|4.9538
00:11:43|4.9538
00:11:44|4.9538
00:11:45|4.9538
00:11:46|4.9538
00:11:47|4.9538
00:11:48|4.9538
00:11:49|4.9538
00:11:50|4.9538
00:11:51|4.9538
00:11:52|4.9538
00:11:53|4.9538
00:11:55|4.9538
00:11:56|4.9538
00:11:56|4.9538
00:11:58|4.9538
00:11:58|4.9538
00:11:59|4.9538
00:12:00|4.9538
00:12:02|4.9538
00:12:02|4.9538
00:12:04|4.9538
00:12:05|4.9538
00:12:06|4.9538
00:12:07|4.9538
00:12:09|4.9538
00:12:10|4.9538
00:12:11|4.9538
00:12:13|4.9538
00:12:14|4.9538
00:12:15|4.9538
00:12:16|4.9538
00:12:17|4.9538
00:12:18|4.9538
00:12:19|4.9538
00:12:20|4.9538
00:12:22|4.9521
00:12:23|4.9539
00:12:24|4.9539
00:12:25|4.9539
00:12:27|4.9539
00:12:27|4.9539
00:12:28|4.9539
00:12:29|4.9514
00:12:30|4.9514
00:12:31|4.9514
00:12:33|4.9514
00:12:34|4.9514
00:12:35|4.9514
00:12:36|4.9514
00:12:37|4.9514
00:12:37|4.9514
00:12:39|4.9514
00:12:39|4.9514
00:12:40|4.9514
00:12:42|4.9514
00:12:43|4.9514
00:12:44|4.9514
00:12:45|4.9514
00:12:46|4.9514
00:12:47|4.9514
00:12:48|4.9514
00:12:50|4.9514
00:12:50|4.9514
00:12:51|4.9514
00:12:52|4.9514
00:12:53|4.9514
00:12:54|4.9514
00:12:55|4.9514
00:12:56|4.9514
00:12:57|4.9514
00:12:58|4.9514
00:12:59|4.9514
00:13:00|4.9514
00:13:01|4.9514
00:13:02|4.9514
00:13:03|4.9542
00:13:04|4.9542
00:13:05|4.9542
00:13:06|4.9542
00:13:07|4.9542
00:13:09|4.9546
00:13:10|4.9546
00:13:12|4.9546
00:13:12|4.9546
00:13:13|4.9546
00:13:14|4.9546
00:13:15|4.9546
00:13:16|4.9546
00:13:17|4.9546
00:13:19|4.9564
00:13:20|4.9635
00:13:21|4.9655
00:13:23|4.9655
00:13:24|4.9655
00:13:25|4.9655
00:13:26|4.9655
00:13:27|4.9655
00:13:28|4.9655
00:13:29|4.9655
00:13:30|4.9655
00:13:32|4.9655
00:13:32|4.9655
00:13:33|4.9655
00:13:34|4.9655
00:13:35|4.9655
00:13:36|4.9655
00:13:37|4.9655
00:13:38|4.9655
00:13:39|4.9655
00:13:40|4.9655
00:13:41|4.9655
00:13:42|4.9655
00:13:43|4.9655
00:13:44|4.9655
00:13:46|4.9655
00:13:47|4.9655
00:13:48|4.9655
00:13:50|4.9655
00:13:50|4.9655
00:13:51|4.9655
00:13:52|4.9655
00:13:53|4.9655
00:13:54|4.9655
00:13:55|4.9655
00:13:56|4.9655
00:13:58|4.9655
00:13:58|4.9655
00:14:00|4.9636
00:14:01|4.9636
00:14:02|4.9636
00:14:03|4.9636
00:14:05|4.9636
00:14:05|4.9636
00:14:06|4.9636
00:14:07|4.9636
00:14:08|4.9636
00:14:10|4.9636
00:14:11|4.9636
00:14:12|4.9636
00:14:14|4.9638
00:14:15|4.9638
00:14:16|4.9638
00:14:17|4.9638
00:14:18|4.9638
00:14:19|4.9638
00:14:20|4.9638
00:14:21|4.9638
00:14:21|4.9638
00:14:22|4.9638
00:14:24|4.9638
00:14:26|4.9638
00:14:26|4.9638
00:14:27|4.9638
00:14:28|4.9638
00:14:29|4.9638
00:14:30|4.9638
00:14:32|4.9638
00:14:32|4.9638
00:14:33|4.9638
00:14:35|4.9638
00:14:36|4.9638
00:14:36|4.9638
00:14:37|4.9638
00:14:39|4.9638
00:14:41|4.9638
00:14:41|4.9638
00:14:42|4.9638
00:14:44|4.9638
00:14:44|4.9638
00:14:46|4.9638
00:14:46|4.9638
00:14:48|4.9638
00:14:49|4.9638
00:14:50|4.9638
00:14:50|4.9638
00:14:52|4.9638
00:14:53|4.9638
00:14:54|4.9621
00:14:54|4.9621
00:14:56|4.9621
00:14:56|4.9621
00:14:57|4.9621
00:14:58|4.9621
00:15:00|4.9621
00:15:00|4.9621
00:15:02|4.9621
00:15:03|4.9621
00:15:03|4.9621
00:15:05|4.9621
00:15:06|4.9621
00:15:08|4.9621
00:15:08|4.9621
00:15:10|4.9621
00:15:12|4.9621
00:15:12|4.9621
00:15:13|4.9621
00:15:15|4.9621
00:15:17|4.9621
00:15:17|4.9621
00:15:19|4.9621
00:15:21|4.9621
00:15:21|4.9621
00:15:22|4.9621
00:15:23|4.9621
00:15:24|4.9621
00:15:25|4.9621
00:15:26|4.9621
00:15:27|4.9621
00:15:28|4.9621
00:15:29|4.9621
00:15:30|4.9621
00:15:31|4.9621
00:15:32|4.9621
00:15:33|4.9621
00:15:34|4.9621
00:15:35|4.9621
00:15:36|4.9621
00:15:37|4.9621
00:15:38|4.9621
00:15:40|4.9561
00:15:41|4.9561
00:15:41|4.9561
00:15:43|4.9561
00:15:44|4.9561
00:15:45|4.9561
00:15:46|4.9561
00:15:46|4.9561
00:15:47|4.9561
00:15:49|4.9561
00:15:50|4.9561
00:15:50|4.9561
00:15:52|4.9561
00:15:53|4.9561
00:15:53|4.9561
00:15:55|4.9561
00:15:56|4.9561
00:15:57|4.9561
00:15:58|4.9561
00:15:59|4.9561
00:15:59|4.9561
00:16:01|4.9561
00:16:02|4.9561
00:16:03|4.9561
00:16:03|4.9561
00:16:06|4.9561
00:16:06|4.9561
00:16:07|4.9561
00:16:08|4.9561
00:16:09|4.9561
00:16:10|4.9561
00:16:11|4.9565
00:16:12|4.9565
00:16:14|4.9565
00:16:16|4.9565
00:16:16|4.9565
00:16:18|4.9565
00:16:19|4.9565
00:16:19|4.9565
00:16:21|4.9565
00:16:23|4.9565
00:16:23|4.9565
00:16:24|4.9565
00:16:26|4.9565
00:16:27|4.9565
00:16:27|4.9565
00:16:28|4.9565
00:16:30|4.9565
00:16:30|4.9565
00:16:32|4.9565
00:16:32|4.9565
00:16:34|4.9565
00:16:35|4.9565
00:16:35|4.9565
00:16:37|4.9565
00:16:37|4.9565
00:16:38|4.9565
00:16:41|4.9565
00:16:41|4.9565
00:16:42|4.9565
00:16:43|4.9568
00:16:44|4.9568
00:16:45|4.9568
00:16:46|4.9568
00:16:47|4.9568
00:16:48|4.9568
00:16:49|4.9568
00:16:50|4.9568
00:16:51|4.9568
00:16:52|4.9568
00:16:53|4.9568
00:16:54|4.9568
00:16:55|4.9568
00:16:56|4.9568
00:16:57|4.9568
00:16:58|4.9568
00:16:59|4.9568
00:17:00|4.9568
00:17:01|4.9568
00:17:02|4.9568
00:17:03|4.9568
00:17:04|4.9568
00:17:05|4.9568
00:17:06|4.9568
00:17:07|4.9568
00:17:09|4.9564
00:17:09|4.9564
00:17:10|4.9564
00:17:11|4.9564
00:17:13|4.9564
00:17:15|4.9564
00:17:15|4.9564
00:17:16|4.9564
00:17:18|4.9564
00:17:19|4.9564
00:17:20|4.9564
00:17:21|4.9564
00:17:22|4.9564
00:17:23|4.9564
00:17:25|4.9564
00:17:25|4.9564
00:17:26|4.9564
00:17:27|4.9564
00:17:28|4.9564
00:17:29|4.9564
00:17:31|4.9564
00:17:31|4.9564
00:17:33|4.9542
00:17:34|4.9542
00:17:35|4.9542
00:17:37|4.9542
00:17:37|4.9542
00:17:38|4.9542
00:17:39|4.9542
00:17:41|4.9542
00:17:41|4.9542
00:17:42|4.9542
00:17:44|4.9542
00:17:45|4.9542
00:17:46|4.9542
00:17:47|4.9542
00:17:47|4.9542
00:17:49|4.9542
00:17:51|4.9542
00:17:51|4.9542
00:17:52|4.9542
00:17:53|4.9542
00:17:55|4.9542
00:17:55|4.9542
00:17:57|4.9542
00:17:59|4.9542
00:17:59|4.9542
00:18:00|4.9542
00:18:01|4.9542
00:18:02|4.9542
00:18:03|4.9542
00:18:04|4.9542
00:18:05|4.9542
00:18:06|4.9542
00:18:07|4.9542
00:18:08|4.9542
00:18:09|4.9542
00:18:10|4.9542
00:18:11|4.9542
00:18:12|4.9542
00:18:14|4.9542
00:18:16|4.9542
00:18:17|4.9578
00:18:19|4.9578
00:18:19|4.9578
00:18:20|4.9578
00:18:21|4.9578
00:18:22|4.9578
00:18:23|4.9578
00:18:25|4.9578
00:18:26|4.9578
00:18:27|4.9578
00:18:27|4.9578
00:18:30|4.9578
00:18:30|4.9578
00:18:31|4.9578
00:18:32|4.9578
00:18:33|4.9578
00:18:34|4.9578
00:18:35|4.9578
00:18:36|4.9578
00:18:37|4.9578
00:18:38|4.9578
00:18:39|4.9578
00:18:40|4.9578
00:18:41|4.9578
00:18:42|4.9578
00:18:43|4.9578
00:18:44|4.9578
00:18:45|4.9578
00:18:46|4.9578
00:18:47|4.9578
00:18:48|4.9578
00:18:49|4.9578
00:18:50|4.9578
00:18:51|4.9578
00:18:52|4.9578
00:18:53|4.9578
00:18:54|4.9578
00:18:55|4.9578
00:18:56|4.9578
00:18:57|4.9578
00:18:58|4.9578
00:18:59|4.9578
00:19:00|4.9578
00:19:01|4.9578
00:19:02|4.9578
00:19:03|4.9578
00:19:05|4.9578
00:19:05|4.9578
00:19:07|4.9578
00:19:08|4.9578
00:19:08|4.9616
00:19:10|4.9616
00:19:11|4.9616
00:19:11|4.9616
00:19:13|4.9616
00:19:13|4.9616
00:19:16|4.9616
00:19:16|4.9616
00:19:18|4.9616
00:19:19|4.9649
00:19:20|4.9649
00:19:20|4.9617
00:19:22|4.9617
00:19:23|4.9616
00:19:25|4.9616
00:19:25|4.9616
00:19:27|4.9616
00:19:28|4.9616
00:19:29|4.9616
00:19:30|4.9616
00:19:31|4.9616
00:19:32|4.9616
00:19:33|4.9616
00:19:34|4.9616
00:19:35|4.9616
00:19:36|4.9616
00:19:37|4.9616
00:19:38|4.9616
00:19:39|4.9603
00:19:40|4.9603
00:19:41|4.9603
00:19:43|4.9603
00:19:43|4.9603
00:19:45|4.9603
00:19:45|4.9603
00:19:47|4.9603
00:19:48|4.9603
00:19:49|4.9603
00:19:49|4.9603
00:19:51|4.9603
00:19:51|4.9603
00:19:53|4.9603
00:19:53|4.9603
00:19:54|4.9603
00:19:56|4.9603
00:19:57|4.9603
00:19:58|4.9603
00:19:59|4.9603
00:19:59|4.9603
00:20:01|4.9603
00:20:01|4.9603
00:20:03|4.9603
00:20:03|4.9603
00:20:05|4.9603
00:20:06|4.9603
00:20:07|4.9603
00:20:07|4.9603
00:20:08|4.9603
00:20:10|4.9603
00:20:10|4.9603
00:20:11|4.9603
00:20:13|4.9603
00:20:13|4.9603
00:20:14|4.9603
00:20:16|4.9603
00:20:18|4.9596
00:20:19|4.9596
00:20:21|4.9596
00:20:22|4.9596
00:20:23|4.9596
00:20:25|4.9596
00:20:25|4.9596
00:20:26|4.9596
00:20:28|4.9596
00:20:29|4.9596
00:20:30|4.9596
00:20:31|4.9596
00:20:32|4.9596
00:20:33|4.9596
00:20:35|4.9596
00:20:36|4.9596
00:20:36|4.9596
00:20:38|4.9596
00:20:39|4.9596
00:20:39|4.9596
00:20:41|4.9596
00:20:41|4.9596
00:20:43|4.9596
00:20:43|4.9596
00:20:44|4.9596
00:20:46|4.9579
00:20:46|4.9579
00:20:48|4.9579
00:20:48|4.9578
00:20:50|4.9578
00:20:51|4.9578
00:20:51|4.9578
00:20:53|4.9578
00:20:54|4.9578
00:20:55|4.9578
00:20:56|4.9578
00:20:58|4.9578
00:20:59|4.9578
00:20:59|4.9578
00:21:00|4.9578
00:21:01|4.9578
00:21:03|4.9578
00:21:03|4.9578
00:21:04|4.9578
00:21:06|4.9578
00:21:07|4.9578
00:21:08|4.9578
00:21:09|4.9578
00:21:10|4.9578
00:21:11|4.9578
00:21:12|4.9578
00:21:13|4.9578
00:21:14|4.9578
00:21:15|4.9578
00:21:16|4.9578
00:21:17|4.9578
00:21:18|4.9578
00:21:20|4.9578
00:21:20|4.9578
00:21:22|4.9578
00:21:23|4.9578
00:21:24|4.9578
00:21:25|4.9578
00:21:26|4.9578
00:21:27|4.9578
00:21:28|4.9578
00:21:29|4.9578
00:21:30|4.9578
00:21:32|4.9578
00:21:33|4.9578
00:21:34|4.9578
00:21:34|4.9578
00:21:35|4.9578
00:21:37|4.9578
00:21:38|4.9578
00:21:39|4.9578
00:21:40|4.9578
00:21:41|4.9578
00:21:42|4.9578
00:21:43|4.9578
00:21:44|4.9578
00:21:45|4.9578
00:21:46|4.9578
00:21:48|4.9578
00:21:48|4.9578
00:21:50|4.9573
00:21:51|4.9573
00:21:52|4.9573
00:21:53|4.9573
00:21:54|4.9573
00:21:55|4.9573
00:21:56|4.9542
00:21:57|4.9542
00:21:58|4.9542
00:21:59|4.9542
00:22:00|4.9542
00:22:02|4.9542
00:22:03|4.9542
00:22:03|4.9542
00:22:05|4.9542
00:22:06|4.9542
00:22:07|4.9542
00:22:08|4.9542
00:22:09|4.9542
00:22:09|4.9542
00:22:11|4.9542
00:22:11|4.9542
00:22:13|4.9542
00:22:13|4.9542
00:22:15|4.9542
00:22:15|4.9542
00:22:16|4.9542
00:22:18|4.9542
00:22:19|4.9542
00:22:20|4.9542
00:22:22|4.9576
00:22:23|4.9576
00:22:24|4.9576
00:22:25|4.9576
00:22:26|4.9576
00:22:27|4.9576
00:22:28|4.9576
00:22:29|4.9576
00:22:30|4.9576
00:22:31|4.9578
00:22:32|4.9578
00:22:33|4.9578
00:22:34|4.9578
00:22:35|4.9578
00:22:36|4.9578
00:22:37|4.9578
00:22:38|4.9578
00:22:39|4.9578
00:22:40|4.9578
00:22:41|4.9578
00:22:42|4.9578
00:22:43|4.9578
00:22:44|4.9578
00:22:45|4.9578
00:22:46|4.9578
00:22:47|4.9578
00:22:48|4.9578
00:22:49|4.9578
00:22:50|4.9578
00:22:51|4.9576
00:22:52|4.9576
00:22:53|4.9576
00:22:54|4.9576
00:22:55|4.9576
00:22:56|4.9576
00:22:57|4.9576
00:22:58|4.9576
00:22:59|4.9576
00:23:00|4.9576
00:23:01|4.9576
00:23:02|4.9576
00:23:03|4.9576
00:23:04|4.9576
00:23:05|4.9576
00:23:06|4.9576
00:23:08|4.9576
00:23:08|4.9576
00:23:10|4.9576
00:23:11|4.9576
00:23:12|4.9576
00:23:12|4.9576
00:23:14|4.9576
00:23:15|4.9576
00:23:16|4.9576
00:23:16|4.9576
00:23:17|4.9576
00:23:19|4.9578
00:23:21|4.9578
00:23:22|4.9578
00:23:23|4.9578
00:23:24|4.9578
00:23:25|4.9578
00:23:27|4.9537
00:23:27|4.9537
00:23:29|4.9537
00:23:30|4.9537
00:23:31|4.9537
00:23:32|4.9537
00:23:34|4.9537
00:23:34|4.9537
00:23:35|4.9537
00:23:37|4.9537
00:23:38|4.9537
00:23:39|4.9537
00:23:40|4.9537
00:23:41|4.9537
00:23:43|4.9537
00:23:44|4.9537
00:23:45|4.9537
00:23:46|4.9537
00:23:47|4.9537
00:23:47|4.9537
00:23:48|4.9537
00:23:50|4.9537
00:23:50|4.9537
00:23:52|4.9537
00:23:53|4.9537
00:23:53|4.9537
00:23:55|4.9537
00:23:56|4.9537
00:23:56|4.9537
00:23:58|4.9537
00:23:59|4.9537
00:24:00|4.9537
00:24:00|4.9537
00:24:02|4.9537
00:24:03|4.9537
00:24:04|4.9537
00:24:05|4.9537
00:24:05|4.9537
00:24:07|4.9537
00:24:08|4.9537
00:24:09|4.9537
00:24:10|4.9537
00:24:11|4.9537
00:24:12|4.9537
00:24:13|4.9537
00:24:15|4.9537
00:24:16|4.9537
00:24:17|4.9537
00:24:18|4.9537
00:24:20|4.9537
00:24:21|4.9583
00:24:23|4.9583
00:24:24|4.9583
00:24:25|4.9583
00:24:26|4.9583
00:24:27|4.9583
00:24:28|4.9583
00:24:29|4.9583
00:24:30|4.9583
00:24:31|4.9583
00:24:32|4.9583
00:24:33|4.9583
00:24:34|4.9583
00:24:35|4.9583
00:24:37|4.9583
00:24:38|4.9583
00:24:39|4.9583
00:24:40|4.9583
00:24:41|4.9583
00:24:42|4.9583
00:24:43|4.9583
00:24:44|4.9583
00:24:46|4.9583
00:24:47|4.9583
00:24:47|4.9583
00:24:49|4.9583
00:24:50|4.9583
00:24:51|4.9583
00:24:52|4.9583
00:24:53|4.9583
00:24:54|4.9583
00:24:55|4.9583
00:24:56|4.9583
00:24:58|4.9583
00:24:58|4.9583
00:25:00|4.9583
00:25:00|4.9583
00:25:02|4.9583
00:25:03|4.9583
00:25:04|4.9583
00:25:04|4.9583
00:25:06|4.9583
00:25:07|4.9583
00:25:08|4.9583
00:25:08|4.9583
00:25:09|4.9583
00:25:11|4.9583
00:25:12|4.9583
00:25:13|4.9583
00:25:14|4.9583
00:25:15|4.9583
00:25:15|4.9583
00:25:16|4.9583
00:25:17|4.9583
00:25:19|4.9583
00:25:19|4.9583
00:25:21|4.9583
00:25:22|4.9583
00:25:24|4.9583
00:25:25|4.9583
00:25:25|4.9583
00:25:26|4.9583
00:25:28|4.9583
00:25:29|4.9583
00:25:30|4.9583
00:25:31|4.9583
00:25:32|4.9583
00:25:33|4.9583
00:25:34|4.9583
00:25:35|4.9583
00:25:36|4.9583
00:25:37|4.9583
00:25:38|4.9583
00:25:39|4.9583
00:25:40|4.9583
00:25:41|4.9583
00:25:42|4.9583
00:25:43|4.9583
00:25:44|4.9583
00:25:45|4.9583
00:25:46|4.9583
00:25:47|4.9583
00:25:48|4.9583
00:25:49|4.9583
00:25:50|4.9583
00:25:51|4.9583
00:25:52|4.9583
00:25:53|4.9583
00:25:54|4.9583
00:25:55|4.9583
00:25:56|4.9583
00:25:57|4.9583
00:25:58|4.9583
00:25:59|4.9583
00:26:00|4.9583
00:26:01|4.9583
00:26:02|4.9583
00:26:03|4.9583
00:26:04|4.9583
00:26:06|4.9583
00:26:07|4.9583
00:26:08|4.9583
00:26:09|4.9583
00:26:10|4.9583
00:26:11|4.9583
00:26:12|4.9583
00:26:13|4.9583
00:26:14|4.9583
00:26:14|4.9583
00:26:15|4.9583
00:26:17|4.9583
00:26:18|4.9583
00:26:19|4.9583
00:26:20|4.9583
00:26:21|4.9583
00:26:22|4.9583
00:26:24|4.9583
00:26:25|4.9583
00:26:26|4.9583
00:26:28|4.9583
00:26:29|4.9583
00:26:29|4.9583
00:26:31|4.9583
00:26:32|4.9583
00:26:33|4.9583
00:26:35|4.9583
00:26:35|4.9583
00:26:36|4.9583
00:26:37|4.9583
00:26:39|4.9547
00:26:40|4.9547
00:26:41|4.9547
00:26:42|4.9547
00:26:42|4.9547
00:26:43|4.9547
00:26:45|4.9547
00:26:45|4.9547
00:26:47|4.9547
00:26:48|4.9547
00:26:49|4.9547
00:26:50|4.9547
00:26:51|4.9547
00:26:52|4.9547
00:26:53|4.9547
00:26:54|4.9547
00:26:55|4.9547
00:26:56|4.9547
00:26:57|4.9547
00:26:58|4.9547
00:26:59|4.9547
00:27:00|4.9547
00:27:01|4.9547
00:27:02|4.9547
00:27:03|4.9547
00:27:04|4.9547
00:27:05|4.9547
00:27:06|4.9547
00:27:07|4.9547
00:27:08|4.9547
00:27:09|4.9547
00:27:10|4.9547
00:27:11|4.9547
00:27:12|4.9547
00:27:13|4.9547
00:27:14|4.9547
00:27:15|4.9547
00:27:16|4.9547
00:27:17|4.9547
00:27:18|4.9547
00:27:19|4.9547
00:27:20|4.9547
00:27:21|4.9547
00:27:23|4.9547
00:27:25|4.953
00:27:25|4.953
00:27:26|4.953
00:27:28|4.953
00:27:29|4.953
00:27:30|4.953
00:27:31|4.953
00:27:31|4.953
00:27:34|4.953
00:27:34|4.953
00:27:36|4.953
00:27:37|4.953
00:27:38|4.953
00:27:39|4.953
00:27:39|4.953
00:27:41|4.953
00:27:42|4.953
00:27:43|4.953
00:27:44|4.953
00:27:45|4.953
00:27:46|4.953
00:27:47|4.953
00:27:49|4.953
00:27:49|4.953
00:27:50|4.953
00:27:51|4.953
00:27:52|4.9528
00:27:53|4.9528
00:27:54|4.9528
00:27:55|4.9528
00:27:56|4.9528
00:27:57|4.9528
00:27:58|4.9528
00:27:59|4.9528
00:28:00|4.9528
00:28:01|4.9528
00:28:03|4.9528
00:28:04|4.9528
00:28:05|4.9547
00:28:05|4.9547
00:28:08|4.9547
00:28:09|4.9547
00:28:10|4.9547
00:28:11|4.9547
00:28:12|4.9547
00:28:13|4.9547
00:28:13|4.9547
00:28:15|4.9547
00:28:15|4.9547
00:28:17|4.9547
00:28:19|4.9547
00:28:19|4.9547
00:28:20|4.9547
00:28:21|4.9547
00:28:22|4.9547
00:28:24|4.9547
00:28:24|4.9547
00:28:27|4.9547
00:28:27|4.9547
00:28:29|4.9547
00:28:30|4.9547
00:28:31|4.9547
00:28:32|4.9547
00:28:33|4.9547
00:28:33|4.9547
00:28:35|4.9547
00:28:36|4.9547
00:28:38|4.9547
00:28:38|4.9547
00:28:39|4.9547
00:28:40|4.9547
00:28:41|4.9547
00:28:42|4.9547
00:28:43|4.9547
00:28:44|4.9547
00:28:45|4.9547
00:28:46|4.9547
00:28:48|4.9547
00:28:49|4.9547
00:28:50|4.9547
00:28:51|4.9547
00:28:52|4.9547
00:28:53|4.9547
00:28:54|4.9547
00:28:55|4.9547
00:28:56|4.9547
00:28:57|4.9547
00:28:58|4.9547
00:28:59|4.954
00:29:00|4.954
00:29:01|4.954
00:29:02|4.954
00:29:04|4.954
00:29:05|4.954
00:29:06|4.954
00:29:07|4.954
00:29:08|4.954
00:29:09|4.954
00:29:10|4.954
00:29:11|4.954
00:29:12|4.954
00:29:14|4.954
00:29:14|4.954
00:29:15|4.954
00:29:16|4.954
00:29:17|4.9582
00:29:18|4.9582
00:29:19|4.9582
00:29:20|4.9582
00:29:21|4.9582
00:29:22|4.9582
00:29:23|4.9582
00:29:25|4.9582
00:29:26|4.9582
00:29:28|4.9582
00:29:28|4.9582
00:29:29|4.9582
00:29:31|4.9582
00:29:32|4.9582
00:29:34|4.9582
00:29:34|4.9582
00:29:35|4.9582
00:29:36|4.9582
00:29:37|4.9582
00:29:38|4.9582
00:29:39|4.9582
00:29:41|4.9582
00:29:42|4.9582
00:29:44|4.9582
00:29:44|4.9582
00:29:45|4.9582
00:29:46|4.9582
00:29:48|4.9582
00:29:49|4.9582
00:29:50|4.9582
00:29:51|4.9582
00:29:52|4.9582
00:29:54|4.955
00:29:54|4.955
00:29:55|4.955
00:29:56|4.955
00:29:57|4.955
00:29:58|4.955
00:29:59|4.955
00:30:00|4.955
00:30:01|4.955
00:30:02|4.955
00:30:03|4.955
00:30:04|4.955
00:30:06|4.955
00:30:07|4.955
00:30:08|4.955
00:30:09|4.955
00:30:10|4.955
00:30:12|4.955
00:30:13|4.955
00:30:14|4.955
00:30:15|4.955
00:30:15|4.955
00:30:17|4.955
00:30:18|4.955
00:30:19|4.955
00:30:19|4.955
00:30:20|4.955
00:30:22|4.955
00:30:22|4.955
00:30:23|4.955
00:30:25|4.955
00:30:26|4.955
00:30:27|4.955
00:30:29|4.955
00:30:30|4.955
00:30:31|4.955
00:30:32|4.955
00:30:33|4.955
00:30:34|4.955
00:30:35|4.955
00:30:36|4.955
00:30:37|4.955
00:30:38|4.955
00:30:39|4.955
00:30:41|4.955
00:30:42|4.955
00:30:43|4.955
00:30:43|4.955
00:30:45|4.955
00:30:46|4.955
00:30:47|4.955
00:30:48|4.955
00:30:48|4.955
00:30:50|4.9556
00:30:51|4.9556
00:30:51|4.9556
00:30:53|4.9556
00:30:54|4.9556
00:30:55|4.9556
00:30:56|4.9556
00:30:57|4.9556
00:30:58|4.9556
00:30:59|4.9556
00:31:00|4.9556
00:31:02|4.9556
00:31:03|4.9556
00:31:04|4.9556
00:31:04|4.9556
00:31:06|4.9556
00:31:06|4.9556
00:31:08|4.9556
00:31:08|4.9556
00:31:09|4.9547
00:31:11|4.9547
00:31:12|4.9547
00:31:12|4.9547
00:31:13|4.9547
00:31:15|4.9547
00:31:15|4.9547
00:31:17|4.9547
00:31:17|4.9547
00:31:18|4.9547
00:31:20|4.9547
00:31:21|4.9547
00:31:21|4.9547
00:31:23|4.9547
00:31:24|4.9547
00:31:25|4.9547
00:31:26|4.9547
00:31:28|4.9529
00:31:28|4.9529
00:31:30|4.9529
00:31:32|4.9529
00:31:32|4.9529
00:31:33|4.9529
00:31:35|4.9529
00:31:36|4.9529
00:31:36|4.9529
00:31:37|4.9529
00:31:39|4.9529
00:31:40|4.9529
00:31:41|4.9529
00:31:42|4.9529
00:31:42|4.9529
00:31:44|4.9529
00:31:45|4.9529
00:31:46|4.9529
00:31:47|4.9529
00:31:48|4.9529
00:31:49|4.9529
00:31:50|4.9529
00:31:52|4.9529
00:31:52|4.9529
00:31:54|4.9529
00:31:55|4.9529
00:31:56|4.9529
00:31:56|4.9529
00:31:57|4.9529
00:31:59|4.9529
00:31:59|4.9529
00:32:00|4.9529
00:32:01|4.9529
00:32:03|4.9529
00:32:04|4.9529
00:32:05|4.9529
00:32:06|4.9529
00:32:07|4.9529
00:32:09|4.9529
00:32:10|4.9529
00:32:10|4.9529
00:32:12|4.9529
00:32:13|4.9529
00:32:13|4.9529
00:32:14|4.9529
00:32:16|4.9529
00:32:16|4.9529
00:32:17|4.9529
00:32:18|4.9529
00:32:20|4.9529
00:32:20|4.9529
00:32:22|4.9529
00:32:22|4.9529
00:32:23|4.9529
00:32:24|4.952
00:32:25|4.952
00:32:27|4.952
00:32:27|4.952
00:32:29|4.952
00:32:30|4.952
00:32:31|4.952
00:32:32|4.952
00:32:33|4.952
00:32:34|4.952
00:32:35|4.952
00:32:36|4.952
00:32:38|4.952
00:32:39|4.952
00:32:40|4.952
00:32:41|4.952
00:32:42|4.952
00:32:42|4.952
00:32:43|4.952
00:32:44|4.952
00:32:46|4.952
00:32:47|4.952
00:32:48|4.952
00:32:49|4.952
00:32:50|4.952
00:32:51|4.952
00:32:53|4.952
00:32:54|4.952
00:32:55|4.952
00:32:55|4.952
00:32:56|4.952
00:32:57|4.952
00:32:59|4.952
00:32:59|4.952
00:33:01|4.952
00:33:02|4.952
00:33:03|4.952
00:33:04|4.952
00:33:05|4.952
00:33:06|4.952
00:33:06|4.952
00:33:07|4.952
00:33:08|4.952
00:33:09|4.952
00:33:10|4.952
00:33:12|4.952
00:33:13|4.952
00:33:14|4.952
00:33:15|4.952
00:33:15|4.952
00:33:17|4.952
00:33:18|4.952
00:33:19|4.952
00:33:20|4.952
00:33:21|4.952
00:33:21|4.952
00:33:22|4.952
00:33:24|4.952
00:33:25|4.952
00:33:26|4.952
00:33:27|4.952
00:33:28|4.952
00:33:30|4.952
00:33:31|4.952
00:33:32|4.952
00:33:33|4.952
00:33:35|4.952
00:33:36|4.952
00:33:37|4.952
00:33:38|4.952
00:33:39|4.952
00:33:40|4.952
00:33:41|4.952
00:33:42|4.952
00:33:43|4.952
00:33:44|4.952
00:33:45|4.952
00:33:46|4.952
00:33:47|4.952
00:33:48|4.952
00:33:49|4.952
00:33:51|4.952
00:33:52|4.952
00:33:53|4.952
00:33:54|4.952
00:33:54|4.952
00:33:56|4.952
00:33:57|4.952
00:33:57|4.952
00:33:59|4.952
00:34:01|4.952
00:34:01|4.952
00:34:03|4.952
00:34:04|4.952
00:34:05|4.952
00:34:06|4.952
00:34:06|4.952
00:34:08|4.952
00:34:09|4.952
00:34:10|4.9563
00:34:11|4.9665
00:34:11|4.9665
00:34:12|4.9674
00:34:14|4.9674
00:34:15|4.9674
00:34:16|4.9674
00:34:17|4.9674
00:34:18|4.9674
00:34:19|4.9674
00:34:20|4.9596
00:34:21|4.9599
00:34:23|4.9599
00:34:23|4.966
00:34:24|4.966
00:34:26|4.9656
00:34:26|4.9656
00:34:27|4.9656
00:34:29|4.9656
00:34:30|4.9656
00:34:31|4.9656
00:34:33|4.9656
00:34:34|4.9656
00:34:35|4.9656
00:34:36|4.9656
00:34:37|4.9656
00:34:38|4.9656
00:34:39|4.9656
00:34:40|4.9656
00:34:42|4.9656
00:34:43|4.9656
00:34:44|4.9656
00:34:45|4.9656
00:34:47|4.9656
00:34:47|4.9656
00:34:48|4.9656
00:34:50|4.9656
00:34:51|4.9656
00:34:52|4.9656
00:34:54|4.9656
00:34:54|4.9656
00:34:55|4.9656
00:34:56|4.9656
00:34:58|4.9582
00:34:59|4.9582
00:35:00|4.9582
00:35:01|4.9582
00:35:03|4.9582
00:35:04|4.9582
00:35:04|4.9582
00:35:06|4.9582
00:35:07|4.9582
00:35:08|4.9562
00:35:09|4.9562
00:35:10|4.9562
00:35:11|4.9562
00:35:12|4.9562
00:35:13|4.9562
00:35:14|4.9562
00:35:15|4.9562
00:35:16|4.9562
00:35:17|4.9562
00:35:18|4.9562
00:35:19|4.9562
00:35:20|4.9562
00:35:21|4.9562
00:35:23|4.9562
00:35:23|4.9562
00:35:24|4.9562
00:35:26|4.9562
00:35:26|4.9562
00:35:27|4.9562
00:35:29|4.9562
00:35:29|4.9562
00:35:30|4.9562
00:35:32|4.9562
00:35:33|4.9589
00:35:34|4.9589
00:35:35|4.9589
00:35:36|4.9568
00:35:37|4.9568
00:35:38|4.9568
00:35:39|4.9568
00:35:40|4.9568
00:35:41|4.9568
00:35:43|4.9568
00:35:43|4.9568
00:35:44|4.9613
00:35:45|4.9613
00:35:46|4.9613
00:35:48|4.9613
00:35:49|4.9613
00:35:50|4.9613
00:35:51|4.9613
00:35:52|4.9613
00:35:53|4.9613
00:35:54|4.9613
00:35:55|4.9613
00:35:57|4.9613
00:35:57|4.962
00:35:59|4.962
00:36:00|4.962
00:36:00|4.962
00:36:02|4.962
00:36:03|4.962
00:36:03|4.962
00:36:04|4.9617
00:36:06|4.9617
00:36:07|4.9617
00:36:08|4.9617
00:36:09|4.9617
00:36:10|4.9617
00:36:11|4.9617
00:36:12|4.9617
00:36:13|4.9617
00:36:14|4.9617
00:36:15|4.9617
00:36:16|4.9617
00:36:17|4.9617
00:36:18|4.9617
00:36:19|4.9617
00:36:20|4.9617
00:36:21|4.9617
00:36:22|4.9708
00:36:23|4.9708
00:36:24|4.9709
00:36:25|4.9708
00:36:26|4.9708
00:36:27|4.9676
00:36:28|4.9676
00:36:29|4.9676
00:36:30|4.9676
00:36:31|4.9676
00:36:32|4.9676
00:36:34|4.9676
00:36:35|4.9676
00:36:36|4.9676
00:36:37|4.9676
00:36:38|4.9676
00:36:39|4.9676
00:36:40|4.9676
00:36:41|4.9676
00:36:42|4.9676
00:36:44|4.9676
00:36:45|4.9676
00:36:46|4.9676
00:36:47|4.9676
00:36:47|4.967
00:36:48|4.967
00:36:49|4.967
00:36:51|4.9646
00:36:51|4.9646
00:36:53|4.9646
00:36:54|4.9646
00:36:55|4.9646
00:36:56|4.9646
00:36:57|4.9646
00:36:58|4.9646
00:36:59|4.9646
00:37:00|4.9646
00:37:01|4.9646
00:37:02|4.9646
00:37:03|4.9646
00:37:04|4.9646
00:37:05|4.9676
00:37:06|4.9681
00:37:07|4.9681
00:37:09|4.9709
00:37:10|4.9709
00:37:10|4.9709
00:37:11|4.9709
00:37:12|4.9709
00:37:14|4.9709
00:37:15|4.9709
00:37:15|4.9709
00:37:17|4.9709
00:37:18|4.9709
00:37:20|4.9709
00:37:20|4.9709
00:37:22|4.9709
00:37:23|4.9709
00:37:24|4.9709
00:37:25|4.9709
00:37:25|4.9709
00:37:27|4.9653
00:37:27|4.963
00:37:28|4.9598
00:37:30|4.9672
00:37:31|4.9672
00:37:32|4.9672
00:37:33|4.9675
00:37:34|4.9675
00:37:36|4.9675
00:37:37|4.9685
00:37:37|4.9685
00:37:39|4.9685
00:37:39|4.9685
00:37:41|4.9685
00:37:42|4.9685
00:37:43|4.9685
00:37:45|4.9685
00:37:46|4.9685
00:37:47|4.9667
00:37:48|4.9667
00:37:49|4.9667
00:37:50|4.9667
00:37:51|4.9667
00:37:52|4.9709
00:37:53|4.9708
00:37:54|4.9708
00:37:55|4.9708
00:37:56|4.9709
00:37:57|4.9709
00:37:58|4.9709
00:37:59|4.9709
00:38:00|4.9709
00:38:01|4.9709
00:38:02|4.9709
00:38:03|4.9709
00:38:05|4.9709
00:38:06|4.9709
00:38:07|4.9709
00:38:08|4.9709
00:38:09|4.9709
00:38:10|4.9709
00:38:11|4.9709
00:38:12|4.9709
00:38:13|4.9667
00:38:14|4.9667
00:38:14|4.9667
00:38:16|4.9667
00:38:17|4.9667
00:38:18|4.9667
00:38:18|4.9667
00:38:19|4.9667
00:38:20|4.9667
00:38:22|4.9667
00:38:22|4.9667
00:38:23|4.9667
00:38:24|4.9667
00:38:26|4.9667
00:38:27|4.9667
00:38:28|4.9667
00:38:28|4.9667
00:38:30|4.9667
00:38:31|4.9667
00:38:32|4.9667
00:38:33|4.9667
00:38:35|4.9667
00:38:36|4.9667
00:38:37|4.9667
00:38:39|4.9667
00:38:39|4.9667
00:38:40|4.9667
00:38:41|4.9667
00:38:43|4.9667
00:38:44|4.9667
00:38:45|4.9667
00:38:46|4.9667
00:38:47|4.9667
00:38:48|4.9667
00:38:49|4.9667
00:38:50|4.9667
00:38:51|4.9667
00:38:52|4.9667
00:38:53|4.9667
00:38:54|4.9667
00:38:55|4.9667
00:38:56|4.9667
00:38:57|4.9667
00:38:58|4.9667
00:38:59|4.9667
00:39:00|4.9667
00:39:02|4.9667
00:39:03|4.9667
00:39:04|4.9667
00:39:05|4.9667
00:39:06|4.9667
00:39:07|4.9667
00:39:08|4.9667
00:39:09|4.9667
00:39:10|4.9667
00:39:11|4.9667
00:39:12|4.9667
00:39:13|4.9667
00:39:14|4.9667
00:39:15|4.9667
00:39:16|4.9667
00:39:17|4.9667
00:39:18|4.9667
00:39:19|4.9665
00:39:20|4.9665
00:39:21|4.9665
00:39:22|4.9665
00:39:23|4.9665
00:39:24|4.9665
00:39:25|4.9665
00:39:26|4.9665
00:39:27|4.9665
00:39:28|4.9665
00:39:29|4.9665
00:39:30|4.9665
00:39:31|4.9665
00:39:32|4.9665
00:39:33|4.9665
00:39:34|4.9665
00:39:36|4.9665
00:39:37|4.9665
00:39:38|4.9665
00:39:40|4.9665
00:39:41|4.9665
00:39:42|4.9665
00:39:43|4.9665
00:39:44|4.9665
00:39:46|4.9665
00:39:47|4.9665
00:39:48|4.9665
00:39:48|4.9665
00:39:50|4.9665
00:39:50|4.9665
00:39:51|4.9665
00:39:53|4.9665
00:39:54|4.9665
00:39:55|4.9665
00:39:56|4.9665
00:39:57|4.9665
00:39:57|4.9665
00:39:58|4.9665
00:40:00|4.9665
00:40:01|4.9665
00:40:02|4.9665
00:40:04|4.9665
00:40:05|4.9665
00:40:05|4.9665
00:40:07|4.9665
00:40:08|4.9665
00:40:09|4.9665
00:40:10|4.9665
00:40:12|4.9665
00:40:13|4.9665
00:40:13|4.9665
00:40:15|4.9665
00:40:16|4.9665
00:40:17|4.9665
00:40:18|4.9665
00:40:19|4.9665
00:40:20|4.9665
00:40:21|4.9665
00:40:22|4.9665
00:40:23|4.9665
00:40:24|4.9608
00:40:25|4.9608
00:40:26|4.9608
00:40:27|4.9608
00:40:28|4.9604
00:40:29|4.9591
00:40:30|4.9591
00:40:31|4.9591
00:40:32|4.9591
00:40:33|4.9591
00:40:34|4.9591
00:40:35|4.9591
00:40:37|4.9591
00:40:38|4.9591
00:40:39|4.9591
00:40:41|4.9591
00:40:41|4.9591
00:40:43|4.9599
00:40:44|4.9599
00:40:45|4.9602
00:40:46|4.9602
00:40:48|4.9602
00:40:49|4.9602
00:40:49|4.9602
00:40:51|4.9602
00:40:52|4.9602
00:40:53|4.9602
00:40:55|4.9602
00:40:55|4.9602
00:40:56|4.9602
00:40:58|4.9602
00:40:59|4.9602
00:41:00|4.9602
00:41:01|4.9602
00:41:02|4.9602
00:41:03|4.9602
00:41:04|4.9602
00:41:05|4.9602
00:41:06|4.9602
00:41:08|4.9602
00:41:09|4.9602
00:41:10|4.9602
00:41:11|4.9602
00:41:12|4.9602
00:41:13|4.9602
00:41:14|4.9602
00:41:15|4.9602
00:41:16|4.9602
00:41:17|4.9602
00:41:18|4.9602
00:41:19|4.9602
00:41:20|4.9602
00:41:21|4.9602
00:41:22|4.9602
00:41:23|4.9602
00:41:24|4.9602
00:41:25|4.9602
00:41:26|4.9602
00:41:27|4.9602
00:41:28|4.9602
00:41:29|4.9602
00:41:30|4.9602
00:41:31|4.9602
00:41:32|4.9602
00:41:33|4.9602
00:41:35|4.9602
00:41:36|4.9602
00:41:37|4.9602
00:41:39|4.9602
00:41:40|4.9602
00:41:41|4.9602
00:41:42|4.9602
00:41:44|4.9602
00:41:45|4.9602
00:41:46|4.9602
00:41:47|4.9602
00:41:49|4.9602
00:41:49|4.9602
00:41:50|4.9602
00:41:52|4.9602
00:41:53|4.9602
00:41:54|4.9602
00:41:55|4.9602
00:41:57|4.9602
00:41:58|4.9602
00:42:00|4.9602
00:42:00|4.9602
00:42:02|4.9602
00:42:03|4.9602
00:42:04|4.9653
00:42:05|4.9653
00:42:06|4.9653
00:42:07|4.9653
00:42:08|4.9653
00:42:09|4.9653
00:42:10|4.9653
00:42:11|4.9653
00:42:12|4.9653
00:42:12|4.9653
00:42:14|4.9653
00:42:15|4.9653
00:42:16|4.9653
00:42:17|4.9653
00:42:18|4.9675
00:42:19|4.9675
00:42:20|4.9675
00:42:21|4.9675
00:42:22|4.9675
00:42:23|4.9675
00:42:24|4.9675
00:42:25|4.9675
00:42:26|4.9675
00:42:27|4.9675
00:42:28|4.9675
00:42:29|4.9675
00:42:30|4.9675
00:42:30|4.9675
00:42:31|4.9675
00:42:33|4.9675
00:42:34|4.9675
00:42:35|4.9675
00:42:35|4.9675
00:42:37|4.9616
00:42:39|4.9616
00:42:40|4.9616
00:42:40|4.9616
00:42:43|4.9616
00:42:44|4.9616
00:42:45|4.9616
00:42:46|4.9616
00:42:47|4.9616
00:42:47|4.9616
00:42:48|4.9668
00:42:51|4.9668
00:42:51|4.9668
00:42:52|4.9668
00:42:53|4.9668
00:42:54|4.9668
00:42:56|4.9668
00:42:57|4.9668
00:42:58|4.9668
00:42:59|4.9668
00:43:00|4.9668
00:43:01|4.9668
00:43:02|4.9668
00:43:04|4.9668
00:43:05|4.9668
00:43:06|4.9668
00:43:08|4.9668
00:43:09|4.9668
00:43:11|4.9668
00:43:11|4.9668
00:43:12|4.9668
00:43:13|4.9668
00:43:14|4.9668
00:43:15|4.9668
00:43:17|4.9668
00:43:17|4.9668
00:43:19|4.9668
00:43:19|4.9668
00:43:20|4.9668
00:43:22|4.9668
00:43:22|4.9668
00:43:24|4.9668
00:43:24|4.9668
00:43:25|4.9668
00:43:26|4.9668
00:43:27|4.9668
00:43:28|4.9668
00:43:29|4.963
00:43:30|4.963
00:43:31|4.963
00:43:32|4.963
00:43:33|4.963
00:43:34|4.963
00:43:35|4.963
00:43:37|4.963
00:43:37|4.9669
00:43:39|4.9669
00:43:40|4.9669
00:43:41|4.9669
00:43:42|4.9669
00:43:43|4.9669
00:43:44|4.9669
00:43:45|4.9669
00:43:46|4.9669
00:43:47|4.9669
00:43:48|4.9669
00:43:49|4.9669
00:43:51|4.9669
00:43:52|4.9669
00:43:53|4.9669
00:43:54|4.9669
00:43:55|4.9669
00:43:56|4.9669
00:43:57|4.9669
00:43:59|4.9669
00:44:00|4.9669
00:44:00|4.9669
00:44:01|4.9669
00:44:03|4.9669
00:44:03|4.9669
00:44:04|4.9669
00:44:05|4.9669
00:44:07|4.9669
00:44:07|4.9669
00:44:09|4.9669
00:44:10|4.9669
00:44:12|4.9669
00:44:13|4.9669
00:44:14|4.9669
00:44:15|4.9669
00:44:15|4.9669
00:44:17|4.9669
00:44:18|4.9669
00:44:19|4.9669
00:44:20|4.9669
00:44:21|4.9669
00:44:22|4.9669
00:44:23|4.9669
00:44:24|4.9669
00:44:25|4.9669
00:44:26|4.9669
00:44:27|4.9669
00:44:28|4.9669
00:44:29|4.9669
00:44:30|4.9669
00:44:31|4.9669
00:44:32|4.9669
00:44:33|4.9677
00:44:34|4.9677
00:44:35|4.9677
00:44:36|4.9677
00:44:37|4.9677
00:44:38|4.9677
00:44:39|4.9677
00:44:41|4.9677
00:44:42|4.9677
00:44:43|4.9677
00:44:45|4.9677
00:44:46|4.9677
00:44:47|4.9677
00:44:48|4.9677
00:44:49|4.9677
00:44:50|4.9677
00:44:51|4.9677
00:44:52|4.9677
00:44:52|4.9677
00:44:54|4.9677
00:44:55|4.9677
00:44:56|4.9677
00:44:57|4.9677
00:44:58|4.9677
00:45:00|4.9677
00:45:01|4.9677
00:45:01|4.9677
00:45:03|4.9677
00:45:03|4.9677
00:45:04|4.9703
00:45:05|4.9703
00:45:06|4.9703
00:45:08|4.9703
00:45:09|4.9703
00:45:09|4.9703
00:45:11|4.9703
00:45:12|4.9661
00:45:14|4.9661
00:45:15|4.9661
00:45:15|4.9661
00:45:17|4.9661
00:45:18|4.9661
00:45:18|4.9661
00:45:20|4.9661
00:45:20|4.9661
00:45:21|4.9661
00:45:23|4.9661
00:45:24|4.9661
00:45:24|4.9661
00:45:25|4.9661
00:45:26|4.9661
00:45:27|4.9661
00:45:28|4.9661
00:45:30|4.9661
00:45:31|4.9661
00:45:32|4.9661
00:45:32|4.9661
00:45:33|4.9661
00:45:34|4.9661
00:45:36|4.9661
00:45:36|4.9661
00:45:38|4.9661
00:45:39|4.9661
00:45:39|4.9661
00:45:41|4.9661
00:45:43|4.9661
00:45:43|4.9661
00:45:45|4.9661
00:45:46|4.9661
00:45:47|4.9661
00:45:49|4.9661
00:45:50|4.9701
00:45:50|4.9701
00:45:52|4.9701
00:45:52|4.9701
00:45:54|4.9701
00:45:55|4.9701
00:45:57|4.9701
00:45:57|4.9701
00:45:58|4.9701
00:46:00|4.9701
00:46:00|4.9701
00:46:02|4.9701
00:46:03|4.9701
00:46:04|4.9701
00:46:05|4.9701
00:46:06|4.9701
00:46:07|4.9701
00:46:08|4.9701
00:46:09|4.9701
00:46:10|4.9701
00:46:11|4.9701
00:46:12|4.9701
00:46:13|4.9701
00:46:14|4.9701
00:46:15|4.9701
00:46:16|4.9701
00:46:17|4.9701
00:46:18|4.9701
00:46:20|4.9701
00:46:21|4.9701
00:46:22|4.9701
00:46:23|4.9701
00:46:23|4.9701
00:46:24|4.9701
00:46:25|4.9701
00:46:26|4.9701
00:46:27|4.9701
00:46:29|4.9701
00:46:29|4.9701
00:46:31|4.9701
00:46:31|4.9701
00:46:33|4.9701
00:46:33|4.9701
00:46:35|4.9701
00:46:36|4.9701
00:46:37|4.9701
00:46:38|4.9701
00:46:39|4.9701
00:46:40|4.9701
00:46:41|4.9701
00:46:43|4.9701
00:46:44|4.9701
00:46:44|4.9701
00:46:45|4.9701
00:46:47|4.9701
00:46:48|4.9701
00:46:48|4.9701
00:46:49|4.9701
00:46:50|4.9701
00:46:52|4.9701
00:46:53|4.9701
00:46:54|4.9701
00:46:55|4.97
00:46:57|4.97
00:46:57|4.97
00:46:59|4.97
00:47:00|4.97
00:47:01|4.97
00:47:03|4.97
00:47:03|4.97
00:47:05|4.97
00:47:07|4.9677
00:47:07|4.9677
00:47:08|4.9677
00:47:10|4.9677
00:47:11|4.9677
00:47:12|4.9677
00:47:14|4.9677
00:47:16|4.9677
00:47:16|4.9677
00:47:17|4.9677
00:47:19|4.9677
00:47:20|4.9677
00:47:21|4.9677
00:47:21|4.9677
00:47:24|4.9677
00:47:24|4.9677
00:47:25|4.9677
00:47:26|4.9677
00:47:27|4.9698
00:47:28|4.9698
00:47:29|4.9698
00:47:30|4.9698
00:47:31|4.9698
00:47:32|4.9698
00:47:33|4.9698
00:47:34|4.9698
00:47:36|4.9698
00:47:36|4.9698
00:47:38|4.9698
00:47:39|4.9698
00:47:40|4.9605
00:47:41|4.9583
00:47:42|4.9583
00:47:44|4.961
00:47:45|4.961
00:47:47|4.9581
00:47:47|4.9581
00:47:48|4.9581
00:47:49|4.9581
00:47:51|4.9581
00:47:52|4.9581
00:47:54|4.9581
00:47:54|4.9609
00:47:55|4.9608
00:47:56|4.9608
00:47:58|4.9608
00:47:59|4.9608
00:48:00|4.9608
00:48:02|4.9608
00:48:02|4.9608
00:48:03|4.9634
00:48:04|4.9634
00:48:05|4.9634
00:48:06|4.9634
00:48:07|4.9634
00:48:08|4.9634
00:48:09|4.9634
00:48:10|4.9634
00:48:11|4.9634
00:48:13|4.9634
00:48:15|4.9634
00:48:15|4.9634
00:48:17|4.9634
00:48:18|4.9634
00:48:19|4.9634
00:48:20|4.9634
00:48:21|4.9634
00:48:22|4.9634
00:48:23|4.9634
00:48:24|4.9634
00:48:25|4.9634
00:48:26|4.9634
00:48:27|4.9634
00:48:28|4.9634
00:48:29|4.9634
00:48:29|4.9634
00:48:31|4.9634
00:48:31|4.9634
00:48:33|4.9634
00:48:34|4.9634
00:48:35|4.9656
00:48:35|4.9656
00:48:36|4.9656
00:48:39|4.9656
00:48:39|4.9656
00:48:40|4.9656
00:48:41|4.9656
00:48:42|4.9656
00:48:44|4.9656
00:48:45|4.9657
00:48:47|4.9657
00:48:48|4.9657
00:48:49|4.9657
00:48:49|4.9674
00:48:50|4.9674
00:48:53|4.9674
00:48:53|4.9674
00:48:54|4.9674
00:48:56|4.9674
00:48:57|4.9674
00:48:59|4.9674
00:48:59|4.9674
00:49:00|4.9674
00:49:01|4.9674
00:49:03|4.9674
00:49:05|4.9674
00:49:06|4.9674
00:49:07|4.9674
00:49:08|4.9674
00:49:09|4.9674
00:49:10|4.9674
00:49:11|4.9674
00:49:13|4.9674
00:49:13|4.9674
00:49:14|4.9674
00:49:16|4.9629
00:49:16|4.9629
00:49:18|4.9629
00:49:18|4.9629
00:49:20|4.9629
00:49:21|4.9629
00:49:21|4.9629
00:49:23|4.9629
00:49:24|4.9629
00:49:24|4.9629
00:49:26|4.9629
00:49:26|4.9629
00:49:29|4.9629
00:49:29|4.9629
00:49:30|4.9629
00:49:31|4.9629
00:49:32|4.9629
00:49:33|4.9629
00:49:34|4.9629
00:49:35|4.9629
00:49:36|4.9629
00:49:37|4.9629
00:49:38|4.9629
00:49:39|4.9629
00:49:40|4.9629
00:49:41|4.9629
00:49:42|4.9629
00:49:44|4.9629
00:49:44|4.9629
00:49:47|4.9629
00:49:47|4.9629
00:49:49|4.9629
00:49:50|4.9629
00:49:50|4.9629
00:49:52|4.9629
00:49:52|4.9629
00:49:54|4.9629
00:49:56|4.9629
00:49:56|4.9629
00:49:57|4.9629
00:49:58|4.9629
00:49:59|4.9629
00:50:00|4.9629
00:50:01|4.9629
00:50:02|4.9629
00:50:03|4.9629
00:50:04|4.9629
00:50:06|4.9629
00:50:07|4.9629
00:50:08|4.9629
00:50:09|4.9629
00:50:10|4.9629
00:50:11|4.9629
00:50:12|4.9629
00:50:12|4.9629
00:50:14|4.9687
00:50:15|4.9687
00:50:16|4.9687
00:50:17|4.9687
00:50:18|4.9687
00:50:19|4.9687
00:50:20|4.9687
00:50:21|4.9687
00:50:22|4.9687
00:50:22|4.9687
00:50:24|4.9687
00:50:25|4.9687
00:50:26|4.9687
00:50:27|4.9687
00:50:28|4.9687
00:50:28|4.9687
00:50:29|4.9687
00:50:30|4.9687
00:50:31|4.9687
00:50:33|4.9687
00:50:33|4.9687
00:50:35|4.9687
00:50:36|4.9687
00:50:37|4.9687
00:50:37|4.9687
00:50:39|4.9687
00:50:39|4.9687
00:50:41|4.9687
00:50:41|4.9687
00:50:43|4.9687
00:50:43|4.9687
00:50:45|4.9687
00:50:47|4.9687
00:50:48|4.9687
00:50:50|4.9687
00:50:50|4.9687
00:50:52|4.9687
00:50:53|4.9687
00:50:54|4.9687
00:50:56|4.9687
00:50:56|4.9687
00:50:57|4.9687
00:50:59|4.9687
00:51:00|4.9687
00:51:01|4.9687
00:51:02|4.9687
00:51:04|4.9687
00:51:05|4.9687
00:51:07|4.9687
00:51:07|4.9687
00:51:09|4.9687
00:51:10|4.9687
00:51:11|4.9687
00:51:11|4.9687
00:51:12|4.9687
00:51:14|4.9687
00:51:15|4.9687
00:51:16|4.9687
00:51:17|4.9616
00:51:17|4.9616
00:51:19|4.9616
00:51:20|4.9616
00:51:20|4.9616
00:51:23|4.9616
00:51:23|4.9616
00:51:24|4.9616
00:51:25|4.9616
00:51:26|4.9616
00:51:27|4.9616
00:51:28|4.9616
00:51:29|4.9616
00:51:30|4.9616
00:51:31|4.9616
00:51:33|4.9616
00:51:34|4.9616
00:51:35|4.9616
00:51:35|4.9616
00:51:36|4.9647
00:51:37|4.9647
00:51:39|4.9647
00:51:40|4.9647
00:51:40|4.9647
00:51:42|4.9647
00:51:43|4.9647
00:51:43|4.9648
00:51:45|4.9648
00:51:46|4.9648
00:51:48|4.9648
00:51:49|4.9648
00:51:50|4.9648
00:51:51|4.9648
00:51:52|4.9648
00:51:53|4.9648
00:51:54|4.9648
00:51:56|4.9648
00:51:57|4.9648
00:51:58|4.9648
00:51:59|4.9648
00:52:00|4.9648
00:52:01|4.9648
00:52:02|4.9648
00:52:03|4.9648
00:52:04|4.9648
00:52:04|4.9648
00:52:06|4.9648
00:52:07|4.9648
00:52:08|4.9648
00:52:09|4.9648
00:52:10|4.9648
00:52:11|4.9648
00:52:12|4.9648
00:52:13|4.9648
00:52:14|4.9648
00:52:15|4.9648
00:52:16|4.9648
00:52:17|4.9648
00:52:18|4.9648
00:52:18|4.9648
00:52:20|4.9648
00:52:21|4.9648
00:52:22|4.9648
00:52:24|4.9648
00:52:24|4.9648
00:52:25|4.9648
00:52:26|4.9648
00:52:27|4.9648
00:52:28|4.9648
00:52:29|4.9648
00:52:30|4.9648
00:52:31|4.9648
00:52:32|4.9648
00:52:33|4.9648
00:52:34|4.9648
00:52:35|4.9648
00:52:36|4.9648
00:52:37|4.9648
00:52:38|4.9648
00:52:39|4.9648
00:52:40|4.9648
00:52:41|4.9648
00:52:42|4.9648
00:52:43|4.9648
00:52:44|4.9648
00:52:45|4.9648
00:52:46|4.9648
00:52:48|4.9648
00:52:50|4.9648
00:52:51|4.9648
00:52:53|4.9648
00:52:54|4.9648
00:52:55|4.9648
00:52:56|4.9648
00:52:58|4.9648
00:52:58|4.9648
00:53:00|4.9648
00:53:00|4.9648
00:53:01|4.9648
00:53:02|4.9648
00:53:03|4.9648
00:53:05|4.9648
00:53:06|4.9648
00:53:08|4.9648
00:53:08|4.9648
00:53:09|4.9648
00:53:11|4.9648
00:53:11|4.9648
00:53:12|4.9648
00:53:13|4.9648
00:53:14|4.9648
00:53:16|4.9648
00:53:16|4.9648
00:53:17|4.9648
00:53:18|4.9648
00:53:19|4.9648
00:53:20|4.9648
00:53:21|4.9648
00:53:22|4.9648
00:53:23|4.9648
00:53:24|4.9648
00:53:25|4.9648
00:53:26|4.9648
00:53:27|4.9648
00:53:28|4.9648
00:53:29|4.9678
00:53:30|4.9678
00:53:31|4.9678
00:53:33|4.9678
00:53:33|4.9678
00:53:34|4.9678
00:53:35|4.9678
00:53:37|4.9678
00:53:39|4.9678
00:53:39|4.9678
00:53:40|4.9678
00:53:41|4.9678
00:53:42|4.9655
00:53:43|4.9641
00:53:45|4.9641
00:53:46|4.9641
00:53:47|4.9641
00:53:48|4.9641
00:53:50|4.9641
00:53:50|4.9641
00:53:52|4.9687
00:53:54|4.9687
00:53:54|4.9687
00:53:56|4.9687
00:53:56|4.9687
00:53:57|4.9687
00:53:58|4.9687
00:53:59|4.9687
00:54:01|4.9687
00:54:02|4.9687
00:54:04|4.9687
00:54:04|4.9687
00:54:06|4.9687
00:54:07|4.9687
00:54:09|4.9687
00:54:10|4.9687
00:54:11|4.9687
00:54:12|4.9687
00:54:13|4.9687
00:54:14|4.9687
00:54:15|4.9726
00:54:15|4.9726
00:54:16|4.9726
00:54:18|4.9726
00:54:19|4.9726
00:54:19|4.9726
00:54:20|4.9726
00:54:23|4.9726
00:54:23|4.9726
00:54:25|4.9726
00:54:25|4.9726
00:54:27|4.9726
00:54:28|4.9726
00:54:29|4.9726
00:54:31|4.9726
00:54:31|4.9726
00:54:32|4.9726
00:54:33|4.9726
00:54:34|4.9726
00:54:35|4.9726
00:54:36|4.9726
00:54:37|4.9726
00:54:38|4.9726
00:54:39|4.9726
00:54:40|4.9726
00:54:41|4.9726
00:54:42|4.9726
00:54:43|4.9726
00:54:44|4.9726
00:54:45|4.9726
00:54:46|4.9726
00:54:47|4.9726
00:54:48|4.9726
00:54:50|4.9726
00:54:52|4.9726
00:54:53|4.9726
00:54:53|4.9726
00:54:55|4.9726
00:54:55|4.9726
00:54:58|4.9726
00:54:58|4.9726
00:54:59|4.9726
00:55:01|4.9726
00:55:02|4.9726
00:55:03|4.9726
00:55:05|4.9726
00:55:06|4.9726
00:55:07|4.9726
00:55:08|4.9726
00:55:10|4.9726
00:55:10|4.9726
00:55:11|4.9726
00:55:12|4.9726
00:55:13|4.9708
00:55:14|4.9708
00:55:15|4.9708
00:55:16|4.9708
00:55:17|4.9708
00:55:18|4.9708
00:55:19|4.9673
00:55:20|4.9673
00:55:21|4.9673
00:55:22|4.9673
00:55:23|4.9673
00:55:24|4.9673
00:55:25|4.9673
00:55:26|4.9673
00:55:27|4.9673
00:55:28|4.9673
00:55:29|4.9673
00:55:30|4.9673
00:55:31|4.9673
00:55:32|4.9673
00:55:33|4.9673
00:55:34|4.9673
00:55:35|4.9673
00:55:36|4.9673
00:55:37|4.9673
00:55:38|4.9673
00:55:40|4.9673
00:55:41|4.9673
00:55:41|4.9673
00:55:42|4.9673
00:55:44|4.9673
00:55:45|4.9673
00:55:46|4.9673
00:55:47|4.9673
00:55:48|4.9673
00:55:49|4.9673
00:55:49|4.9673
00:55:52|4.9673
00:55:53|4.9673
00:55:55|4.9673
00:55:55|4.9673
00:55:56|4.9673
00:55:57|4.9673
00:55:58|4.9673
00:55:59|4.9673
00:56:00|4.9673
00:56:01|4.9673
00:56:03|4.9673
00:56:04|4.9698
00:56:05|4.9698
00:56:07|4.9698
00:56:07|4.9698
00:56:09|4.9698
00:56:10|4.9698
00:56:11|4.9698
00:56:12|4.9698
00:56:13|4.9698
00:56:14|4.9698
00:56:15|4.9698
00:56:16|4.9698
00:56:16|4.9698
00:56:18|4.9698
00:56:19|4.9698
00:56:20|4.9698
00:56:21|4.9698
00:56:22|4.9698
00:56:23|4.9698
00:56:24|4.9698
00:56:25|4.9698
00:56:26|4.9698
00:56:27|4.9698
00:56:27|4.9698
00:56:28|4.9698
00:56:30|4.9698
00:56:31|4.9698
00:56:32|4.9698
00:56:32|4.9698
00:56:33|4.9698
00:56:35|4.9698
00:56:36|4.9698
00:56:37|4.9698
00:56:38|4.9698
00:56:39|4.9698
00:56:40|4.9698
00:56:42|4.9698
00:56:42|4.9698
00:56:43|4.9698
00:56:44|4.9698
00:56:45|4.9698
00:56:46|4.9698
00:56:47|4.9698
00:56:48|4.9698
00:56:49|4.9698
00:56:50|4.9698
00:56:52|4.9698
00:56:54|4.9698
00:56:54|4.9698
00:56:55|4.9698
00:56:56|4.9698
00:56:58|4.9698
00:56:59|4.9698
00:57:01|4.9698
00:57:02|4.9698
00:57:03|4.9698
00:57:05|4.9698
00:57:05|4.9698
00:57:07|4.9698
00:57:09|4.9698
00:57:10|4.9698
00:57:11|4.9698
00:57:11|4.9698
00:57:13|4.9698
00:57:15|4.9698
00:57:15|4.9698
00:57:16|4.9698
00:57:17|4.9698
00:57:18|4.9697
00:57:19|4.9671
00:57:21|4.9671
00:57:22|4.9671
00:57:23|4.9671
00:57:24|4.9671
00:57:25|4.9671
00:57:26|4.9671
00:57:26|4.9671
00:57:28|4.9671
00:57:29|4.9671
00:57:30|4.9671
00:57:31|4.9671
00:57:32|4.9671
00:57:33|4.9669
00:57:34|4.9641
00:57:36|4.9641
00:57:36|4.9641
00:57:37|4.9662
00:57:38|4.9662
00:57:39|4.9662
00:57:40|4.9662
00:57:41|4.9662
00:57:42|4.9662
00:57:43|4.9662
00:57:44|4.9662
00:57:45|4.9662
00:57:46|4.9662
00:57:47|4.9662
00:57:48|4.9662
00:57:49|4.9662
00:57:50|4.9662
00:57:52|4.9662
00:57:54|4.9662
00:57:54|4.9719
00:57:55|4.9719
00:57:56|4.9719
00:57:57|4.9719
00:57:58|4.9719
00:57:59|4.9719
00:58:00|4.9719
00:58:01|4.9719
00:58:02|4.9719
00:58:03|4.9719
00:58:04|4.9719
00:58:05|4.9719
00:58:06|4.9719
00:58:07|4.9719
00:58:09|4.9719
00:58:10|4.9719
00:58:11|4.9719
00:58:12|4.9719
00:58:12|4.9719
00:58:14|4.9719
00:58:15|4.9719
00:58:16|4.9719
00:58:18|4.9719
00:58:18|4.9719
00:58:19|4.9719
00:58:20|4.9719
00:58:21|4.9719
00:58:22|4.9719
00:58:23|4.9719
00:58:24|4.9719
00:58:25|4.9719
00:58:26|4.9719
00:58:27|4.9719
00:58:28|4.9719
00:58:29|4.9719
00:58:30|4.9719
00:58:31|4.9719
00:58:33|4.9719
00:58:33|4.9719
00:58:34|4.9719
00:58:35|4.9719
00:58:37|4.9719
00:58:38|4.9719
00:58:38|4.9719
00:58:39|4.9719
00:58:41|4.9719
00:58:41|4.9719
00:58:42|4.9719
00:58:43|4.9719
00:58:44|4.9719
00:58:45|4.9719
00:58:47|4.9719
00:58:47|4.9719
00:58:49|4.9719
00:58:49|4.9719
00:58:50|4.9719
00:58:52|4.9719
00:58:52|4.9719
00:58:55|4.9719
00:58:56|4.9719
00:58:57|4.9719
00:58:59|4.9719
00:58:59|4.9719
00:59:01|4.9719
00:59:02|4.9719
00:59:04|4.9719
00:59:04|4.9719
00:59:05|4.9719
00:59:06|4.9719
00:59:08|4.9719
00:59:09|4.9719
00:59:10|4.9719
00:59:10|4.9719
00:59:13|4.9719
00:59:14|4.9719
00:59:15|4.9719
00:59:15|4.9719
00:59:16|4.9719
00:59:18|4.9719
00:59:19|4.9719
00:59:20|4.9708
00:59:21|4.9729
00:59:22|4.9729
00:59:23|4.9729
00:59:24|4.9729
00:59:25|4.9729
00:59:25|4.9729
00:59:26|4.9729
00:59:28|4.9729
00:59:28|4.9729
00:59:30|4.9729
00:59:31|4.9729
00:59:31|4.9729
00:59:32|4.9729
00:59:35|4.9729
00:59:35|4.9729
00:59:36|4.9729
00:59:38|4.9729
00:59:39|4.9729
00:59:40|4.9729
00:59:41|4.9729
00:59:43|4.9729
00:59:43|4.9729
00:59:44|4.9729
00:59:45|4.9729
00:59:46|4.9729
00:59:47|4.9729
00:59:48|4.9729
00:59:49|4.9729
00:59:50|4.9729
00:59:51|4.9729
00:59:52|4.9729
00:59:53|4.9729
00:59:55|4.9729
00:59:57|4.9729
00:59:58|4.9729
00:59:58|4.9729
01:00:00|4.9729
01:00:02|4.9729
01:00:03|4.9729
01:00:05|4.9703
01:00:06|4.9703
01:00:08|4.9703
01:00:09|4.9662
01:00:10|4.9662
01:00:11|4.9662
01:00:12|4.9662
01:00:13|4.9722
01:00:14|4.9722
01:00:15|4.9722
01:00:16|4.9722
01:00:17|4.9722
01:00:18|4.9722
01:00:19|4.9722
01:00:20|4.9722
01:00:21|4.9722
01:00:22|4.9722
01:00:23|4.9722
01:00:24|4.9722
01:00:25|4.9722
01:00:26|4.9722
01:00:27|4.9722
01:00:28|4.9722
01:00:29|4.9668
01:00:30|4.9668
01:00:31|4.9668
01:00:32|4.9668
01:00:32|4.9668
01:00:33|4.9668
01:00:35|4.9668
01:00:36|4.9668
01:00:37|4.9668
01:00:37|4.9668
01:00:39|4.9668
01:00:40|4.9668
01:00:41|4.972
01:00:42|4.972
01:00:43|4.9718
01:00:44|4.9718
01:00:45|4.9718
01:00:46|4.9718
01:00:47|4.9718
01:00:48|4.9718
01:00:49|4.9718
01:00:49|4.9718
01:00:51|4.9718
01:00:52|4.9718
01:00:53|4.9718
01:00:54|4.9718
01:00:55|4.9718
01:00:57|4.9718
01:00:58|4.9718
01:01:00|4.9718
01:01:00|4.9718
01:01:01|4.9718
01:01:02|4.9718
01:01:03|4.9718
01:01:05|4.9718
01:01:07|4.9718
01:01:07|4.9718
01:01:09|4.9718
01:01:10|4.9718
01:01:11|4.9718
01:01:12|4.9718
01:01:13|4.9718
01:01:14|4.9718
01:01:14|4.9718
01:01:16|4.9718
01:01:17|4.9718
01:01:17|4.9718
01:01:18|4.9718
01:01:20|4.9718
01:01:21|4.9718
01:01:22|4.9718
01:01:22|4.9718
01:01:23|4.9718
01:01:25|4.9718
01:01:26|4.9718
01:01:27|4.9718
01:01:28|4.9718
01:01:30|4.9718
01:01:30|4.9718
01:01:31|4.9695
01:01:32|4.9695
01:01:33|4.9695
01:01:34|4.9695
01:01:35|4.9695
01:01:36|4.9695
01:01:37|4.9695
01:01:38|4.9695
01:01:39|4.9695
01:01:40|4.9695
01:01:41|4.9695
01:01:42|4.9695
01:01:43|4.9723
01:01:44|4.9723
01:01:45|4.9723
01:01:46|4.9723
01:01:47|4.9723
01:01:48|4.9723
01:01:49|4.9723
01:01:50|4.9723
01:01:51|4.9739
01:01:52|4.9739
01:01:53|4.9739
01:01:54|4.9739
01:01:55|4.9739
01:01:57|4.9739
01:01:59|4.9739
01:02:00|4.9739
01:02:01|4.9739
01:02:03|4.9739
01:02:03|4.9739
01:02:05|4.9739
01:02:06|4.9739
01:02:07|4.9739
01:02:08|4.9739
01:02:08|4.9739
01:02:11|4.9739
01:02:11|4.9739
01:02:12|4.9739
01:02:13|4.9739
01:02:14|4.9739
01:02:15|4.9739
01:02:16|4.9739
01:02:17|4.9739
01:02:18|4.9739
01:02:19|4.9739
01:02:20|4.9739
01:02:21|4.9739
01:02:22|4.9739
01:02:23|4.9739
01:02:24|4.9739
01:02:25|4.9739
01:02:26|4.9739
01:02:27|4.9739
01:02:28|4.9739
01:02:30|4.9738
01:02:31|4.9738
01:02:32|4.9738
01:02:34|4.9738
01:02:34|4.9738
01:02:35|4.9752
01:02:37|4.9752
01:02:38|4.9752
01:02:38|4.9752
01:02:40|4.9752
01:02:41|4.9752
01:02:43|4.9752
01:02:43|4.9752
01:02:45|4.9752
01:02:46|4.9752
01:02:46|4.9752
01:02:47|4.9752
01:02:49|4.9752
01:02:50|4.9752
01:02:50|4.9752
01:02:51|4.9752
01:02:52|4.9752
01:02:53|4.9752
01:02:55|4.9752
01:02:56|4.9752
01:02:57|4.9752
01:02:59|4.9752
01:03:00|4.9752
01:03:02|4.9752
01:03:02|4.9752
01:03:04|4.9752
01:03:05|4.9752
01:03:06|4.9752
01:03:07|4.9752
01:03:08|4.9752
01:03:08|4.9752
01:03:11|4.9752
01:03:12|4.9752
01:03:13|4.9752
01:03:15|4.9752
01:03:15|4.9752
01:03:16|4.9752
01:03:18|4.9752
01:03:19|4.9752
01:03:19|4.9752
01:03:21|4.9768
01:03:22|4.9768
01:03:23|4.9768
01:03:24|4.9768
01:03:25|4.9768
01:03:26|4.9768
01:03:26|4.9769
01:03:29|4.9769
01:03:29|4.9769
01:03:30|4.9782
01:03:31|4.9788
01:03:32|4.9788
01:03:33|4.9788
01:03:35|4.9788
01:03:35|4.9788
01:03:36|4.9788
01:03:37|4.9788
01:03:38|4.9788
01:03:39|4.9788
01:03:40|4.9788
01:03:42|4.9788
01:03:43|4.9788
01:03:44|4.9788
01:03:45|4.9788
01:03:46|4.9788
01:03:46|4.9788
01:03:48|4.9788
01:03:48|4.9788
01:03:49|4.9788
01:03:50|4.9788
01:03:52|4.9788
01:03:52|4.9788
01:03:54|4.9788
01:03:55|4.9788
01:03:56|4.9788
01:03:57|4.9788
01:03:57|4.9788
01:04:00|4.9788
01:04:01|4.9788
01:04:03|4.9787
01:04:04|4.9798
01:04:06|4.9769
01:04:07|4.9769
01:04:09|4.9769
01:04:09|4.9769
01:04:11|4.9769
01:04:11|4.9769
01:04:13|4.9769
01:04:13|4.9769
01:04:14|4.9769
01:04:16|4.9769
01:04:17|4.9769
01:04:18|4.9769
01:04:19|4.9769
01:04:20|4.9769
01:04:20|4.9769
01:04:22|4.9769
01:04:22|4.9769
01:04:23|4.9769
01:04:24|4.9769
01:04:25|4.9769
01:04:26|4.9769
01:04:27|4.9769
01:04:28|4.9769
01:04:29|4.9769
01:04:31|4.9769
01:04:31|4.9769
01:04:33|4.9769
01:04:34|4.9769
01:04:34|4.9769
01:04:36|4.9769
01:04:37|4.9769
01:04:38|4.9769
01:04:39|4.9769
01:04:40|4.9769
01:04:41|4.9769
01:04:42|4.9769
01:04:43|4.9769
01:04:44|4.9769
01:04:45|4.9769
01:04:46|4.9769
01:04:47|4.9769
01:04:48|4.9769
01:04:49|4.9769
01:04:50|4.9769
01:04:51|4.9769
01:04:52|4.9769
01:04:53|4.9769
01:04:54|4.9769
01:04:55|4.9769
01:04:56|4.9769
01:04:57|4.9769
01:04:58|4.9769
01:05:00|4.9769
01:05:01|4.9769
01:05:03|4.9769
01:05:04|4.9769
01:05:06|4.9769
01:05:07|4.9769
01:05:07|4.9769
01:05:09|4.9769
01:05:11|4.9823
01:05:12|4.9855
01:05:13|4.9855
01:05:14|4.9855
01:05:15|4.9855
01:05:16|4.9855
01:05:17|4.9855
01:05:18|4.9855
01:05:19|4.9855
01:05:20|4.9855
01:05:22|4.9844
01:05:23|4.9844
01:05:23|4.9844
01:05:25|4.9844
01:05:26|4.9844
01:05:26|4.9844
01:05:27|4.9844
01:05:28|4.9844
01:05:30|4.9844
01:05:31|4.9844
01:05:32|4.9844
01:05:32|4.9844
01:05:33|4.9844
01:05:34|4.9844
01:05:35|4.9844
01:05:36|4.9844
01:05:37|4.9844
01:05:38|4.9844
01:05:39|4.9844
01:05:41|4.9844
01:05:41|4.9844
01:05:43|4.9844
01:05:44|4.9844
01:05:45|4.9844
01:05:46|4.9844
01:05:47|4.9844
01:05:48|4.9844
01:05:49|4.9844
01:05:50|4.9844
01:05:51|4.9844
01:05:52|4.9844
01:05:53|4.9844
01:05:54|4.9844
01:05:55|4.9844
01:05:56|4.9844
01:05:57|4.9844
01:05:58|4.9844
01:05:59|4.9844
01:06:00|4.9844
01:06:01|4.9844
01:06:03|4.9844
01:06:04|4.9844
01:06:05|4.9844
01:06:07|4.9844
01:06:08|4.9844
01:06:09|4.9844
01:06:10|4.9844
01:06:11|4.9844
01:06:12|4.9844
01:06:13|4.9844
01:06:14|4.9844
01:06:15|4.9791
01:06:17|4.9791
01:06:17|4.9791
01:06:18|4.9791
01:06:20|4.9791
01:06:21|4.9791
01:06:22|4.9791
01:06:23|4.9796
01:06:24|4.9796
01:06:25|4.9796
01:06:26|4.9796
01:06:27|4.9796
01:06:28|4.9796
01:06:29|4.9796
01:06:30|4.9796
01:06:31|4.9796
01:06:32|4.9796
01:06:33|4.9796
01:06:34|4.9796
01:06:35|4.9796
01:06:37|4.9796
01:06:37|4.9796
01:06:38|4.9796
01:06:39|4.9796
01:06:40|4.9796
01:06:41|4.9796
01:06:42|4.9796
01:06:43|4.9796
01:06:44|4.9796
01:06:45|4.9806
01:06:46|4.9806
01:06:47|4.9806
01:06:49|4.9806
01:06:49|4.9806
01:06:50|4.9806
01:06:51|4.9806
01:06:52|4.9806
01:06:53|4.9806
01:06:54|4.9806
01:06:55|4.9806
01:06:56|4.9806
01:06:57|4.9806
01:06:58|4.9806
01:07:00|4.9806
01:07:00|4.9806
01:07:02|4.9806
01:07:04|4.9806
01:07:05|4.9806
01:07:06|4.9806
01:07:07|4.9806
01:07:08|4.9806
01:07:09|4.9806
01:07:10|4.9806
01:07:12|4.9806
01:07:12|4.9806
01:07:13|4.9806
01:07:14|4.9806
01:07:15|4.9806
01:07:16|4.9806
01:07:17|4.9806
01:07:18|4.9806
01:07:19|4.9806
01:07:20|4.9806
01:07:21|4.9806
01:07:22|4.9806
01:07:23|4.9806
01:07:24|4.9806
01:07:25|4.9806
01:07:26|4.9806
01:07:27|4.9806
01:07:28|4.9806
01:07:29|4.9806
01:07:30|4.9806
01:07:31|4.9806
01:07:33|4.9806
01:07:33|4.9806
01:07:34|4.9806
01:07:35|4.9806
01:07:36|4.9806
01:07:38|4.9806
01:07:38|4.9806
01:07:39|4.9806
01:07:40|4.9806
01:07:41|4.9806
01:07:43|4.9806
01:07:43|4.9806
01:07:44|4.9806
01:07:45|4.9806
01:07:47|4.9806
01:07:48|4.9806
01:07:49|4.9806
01:07:50|4.9806
01:07:51|4.9806
01:07:52|4.9806
01:07:54|4.9806
01:07:54|4.9806
01:07:55|4.9806
01:07:57|4.9806
01:07:57|4.9806
01:07:59|4.9806
01:07:59|4.9806
01:08:00|4.9806
01:08:02|4.9806
01:08:02|4.9806
01:08:03|4.9806
01:08:05|4.9801
01:08:06|4.9796
01:08:08|4.9796
01:08:09|4.9796
01:08:11|4.9849
01:08:12|4.9861
01:08:13|4.9861
01:08:14|4.9861
01:08:16|4.9861
01:08:17|4.9861
01:08:18|4.9861
01:08:19|4.9861
01:08:20|4.9861
01:08:21|4.9861
01:08:23|4.9861
01:08:23|4.9861
01:08:24|4.9861
01:08:26|4.9861
01:08:27|4.9861
01:08:28|4.9861
01:08:29|4.9861
01:08:30|4.9861
01:08:31|4.9861
01:08:32|4.9861
01:08:33|4.9861
01:08:34|4.9861
01:08:35|4.9861
01:08:36|4.9861
01:08:37|4.9861
01:08:38|4.9894
01:08:39|4.9943
01:08:40|4.9943
01:08:41|4.9943
01:08:42|4.9943
01:08:43|4.9943
01:08:44|4.9952
01:08:45|4.9952
01:08:46|4.9952
01:08:47|4.9952
01:08:49|4.9952
01:08:50|4.9952
01:08:51|4.9952
01:08:51|4.9952
01:08:52|4.9952
01:08:53|4.9952
01:08:54|4.9952
01:08:55|5.
01:08:57|5.
01:08:57|5.
01:08:58|5.
01:08:59|5.
01:09:00|5.
01:09:02|5.
01:09:02|5.
01:09:03|5.
01:09:05|5.
01:09:07|5.
01:09:08|5.
01:09:09|5.
01:09:11|4.9878
01:09:12|4.9878
01:09:13|4.9878
01:09:14|4.9878
01:09:15|4.9878
01:09:16|4.9878
01:09:17|4.9878
01:09:18|4.9878
01:09:19|4.9878
01:09:21|4.9878
01:09:22|4.9878
01:09:22|4.9878
01:09:24|4.9878
01:09:25|4.9878
01:09:26|4.9878
01:09:27|4.9878
01:09:28|4.9878
01:09:29|4.9878
01:09:31|4.9878
01:09:31|4.9878
01:09:33|4.9878
01:09:33|4.9878
01:09:34|4.9878
01:09:36|4.9878
01:09:37|4.9878
01:09:37|4.9878
01:09:39|4.9878
01:09:40|4.9878
01:09:41|4.9878
01:09:42|4.9878
01:09:43|4.9878
01:09:43|4.9878
01:09:44|4.9878
01:09:46|4.9878
01:09:46|4.9878
01:09:47|4.9878
01:09:49|4.9878
01:09:50|4.9878
01:09:51|4.9878
01:09:51|4.9878
01:09:53|4.9878
01:09:54|4.9878
01:09:55|4.9878
01:09:56|4.9878
01:09:57|4.9878
01:09:58|4.9878
01:09:59|4.9878
01:10:01|4.9878
01:10:02|4.9878
01:10:02|4.9878
01:10:03|4.9878
01:10:05|4.9956
01:10:06|4.9956
01:10:08|4.9956
01:10:09|4.9956
01:10:10|4.9956
01:10:11|4.9956
01:10:12|4.9956
01:10:13|4.9956
01:10:14|4.9956
01:10:16|4.9956
01:10:16|4.9956
01:10:17|4.9956
01:10:18|4.9956
01:10:19|4.9956
01:10:20|4.9956
01:10:22|4.9956
01:10:23|4.9956
01:10:23|4.9956
01:10:25|4.9956
01:10:25|4.9956
01:10:26|4.9956
01:10:28|4.9956
01:10:29|4.9956
01:10:30|4.9956
01:10:31|4.9956
01:10:32|4.9956
01:10:33|4.9956
01:10:34|4.9956
01:10:35|4.9956
01:10:36|4.9956
01:10:37|4.9956
01:10:38|4.9956
01:10:39|4.9923
01:10:40|4.9923
01:10:41|4.9923
01:10:42|4.9923
01:10:43|4.9923
01:10:44|4.9923
01:10:45|4.9923
01:10:46|4.9923
01:10:47|4.9923
01:10:48|4.9923
01:10:49|4.9923
01:10:50|4.9923
01:10:51|4.9921
01:10:53|4.9921
01:10:54|4.9921
01:10:55|4.9921
01:10:56|4.9963
01:10:56|4.9963
01:10:57|4.9993
01:10:58|4.9993
01:10:59|4.9993
01:11:00|4.995
01:11:01|4.995
01:11:02|4.995
01:11:03|4.995
01:11:05|4.995
01:11:07|4.995
01:11:08|4.995
01:11:10|4.9986
01:11:11|4.9986
01:11:12|4.9986
01:11:14|4.9986
01:11:15|4.9986
01:11:16|4.9999
01:11:18|4.9999
01:11:19|4.9999
01:11:19|4.9999
01:11:21|4.9999
01:11:22|4.996
01:11:23|4.996
01:11:24|4.996
01:11:25|4.996
01:11:26|4.996
01:11:27|4.996
01:11:28|4.996
01:11:29|4.996
01:11:30|4.996
01:11:31|4.996
01:11:32|4.996
01:11:34|4.9974
01:11:35|4.9974
01:11:36|4.9974
01:11:36|4.9974
01:11:38|4.9974
01:11:38|4.9974
01:11:39|4.9974
01:11:40|4.9974
01:11:42|4.9936
01:11:43|4.9936
01:11:43|4.9936
01:11:44|4.9936
01:11:46|4.9936
01:11:47|4.9936
01:11:47|4.9936
01:11:48|4.9936
01:11:50|4.9936
01:11:51|4.9936
01:11:52|4.9936
01:11:53|4.9936
01:11:54|4.9936
01:11:55|4.9936
01:11:56|4.9936
01:11:57|4.9936
01:11:58|4.9936
01:11:59|4.9936
01:12:00|4.9936
01:12:01|4.9936
01:12:02|4.9936
01:12:03|4.9936
01:12:04|4.9936
01:12:05|4.9936
01:12:06|4.9936
01:12:08|4.9936
01:12:09|4.9936
01:12:10|4.9936
01:12:11|4.9936
01:12:11|4.9936
01:12:13|4.9936
01:12:14|4.9936
01:12:15|4.9936
01:12:17|4.9936
01:12:18|4.9936
01:12:19|4.9936
01:12:20|4.9936
01:12:22|4.9936
01:12:23|4.9936
01:12:24|4.9936
01:12:25|4.9936
01:12:26|4.9936
01:12:27|4.9936
01:12:28|4.9936
01:12:28|4.9936
01:12:30|4.9936
01:12:31|4.9932
01:12:32|4.9932
01:12:33|4.9932
01:12:33|4.9932
01:12:34|4.9932
01:12:35|4.9932
01:12:37|4.9932
01:12:38|4.9932
01:12:39|4.9932
01:12:39|4.9932
01:12:41|4.9932
01:12:42|4.9932
01:12:43|4.9932
01:12:43|4.9932
01:12:44|4.9932
01:12:46|4.9932
01:12:46|4.9932
01:12:48|4.9964
01:12:48|4.9964
01:12:50|4.995
01:12:51|4.995
01:12:51|4.9945
01:12:53|4.9945
01:12:54|4.9945
01:12:54|4.9945
01:12:56|4.9945
01:12:57|4.9945
01:12:58|4.9945
01:12:59|4.9945
01:13:00|4.9923
01:13:00|4.9923
01:13:02|4.9923
01:13:02|4.9946
01:13:04|4.9946
01:13:05|4.9946
01:13:06|4.9946
01:13:07|4.9946
01:13:08|4.9946
01:13:10|4.9946
01:13:11|4.9946
01:13:13|4.9946
01:13:14|4.9946
01:13:15|4.9946
01:13:16|4.9946
01:13:17|4.9946
01:13:18|4.9946
01:13:19|4.9946
01:13:20|4.9901
01:13:21|4.9901
01:13:22|4.9901
01:13:23|4.9901
01:13:24|4.9901
01:13:25|4.9901
01:13:26|4.9901
01:13:27|4.9901
01:13:29|4.9901
01:13:30|4.9901
01:13:31|4.9901
01:13:32|4.9901
01:13:33|4.9901
01:13:34|4.9901
01:13:35|4.9901
01:13:36|4.9901
01:13:37|4.9901
01:13:38|4.9901
01:13:39|4.9901
01:13:40|4.9901
01:13:41|4.9901
01:13:42|4.9901
01:13:43|4.9901
01:13:44|4.9901
01:13:45|4.9901
01:13:46|4.9901
01:13:47|4.9901
01:13:48|4.9901
01:13:49|4.9901
01:13:50|4.9697
01:13:51|4.977
01:13:52|4.9788
01:13:53|4.9771
01:13:54|4.9771
01:13:55|4.9771
01:13:56|4.9771
01:13:57|4.9771
01:13:58|4.9729
01:13:59|4.9729
01:14:00|4.9729
01:14:01|4.9788
01:14:02|4.9776
01:14:03|4.9776
01:14:04|4.9776
01:14:05|4.9776
01:14:06|4.9776
01:14:07|4.9776
01:14:09|4.9776
01:14:09|4.9776
01:14:11|4.9776
01:14:12|4.9776
01:14:13|4.9776
01:14:15|4.9812
01:14:15|4.9812
01:14:17|4.9812
01:14:18|4.9812
01:14:19|4.9812
01:14:20|4.9789
01:14:21|4.9789
01:14:22|4.9789
01:14:23|4.9789
01:14:24|4.9789
01:14:25|4.9805
01:14:26|4.9805
01:14:27|4.9789
01:14:28|4.9789
01:14:29|4.9789
01:14:30|4.9789
01:14:31|4.9789
01:14:32|4.9789
01:14:33|4.9789
01:14:34|4.9789
01:14:35|4.9789
01:14:36|4.9789
01:14:37|4.9789
01:14:38|4.9789
01:14:39|4.9789
01:14:41|4.9797
01:14:42|4.9797
01:14:43|4.9797
01:14:44|4.9797
01:14:45|4.9797
01:14:46|4.9797
01:14:47|4.9797
01:14:48|4.9797
01:14:48|4.9797
01:14:49|4.9797
01:14:52|4.9797
01:14:52|4.9797
01:14:53|4.9838
01:14:54|4.9851
01:14:55|4.9851
01:14:56|4.9851
01:14:57|4.9851
01:14:58|4.9851
01:14:59|4.9851
01:15:00|4.9851
01:15:02|4.9851
01:15:02|4.9851
01:15:04|4.9851
01:15:05|4.9851
01:15:06|4.9851
01:15:07|4.9851
01:15:08|4.9851
01:15:09|4.9851
01:15:10|4.9851
01:15:12|4.9851
01:15:13|4.9851
01:15:14|4.9851
01:15:15|4.9851
01:15:16|4.9851
01:15:18|4.9851
01:15:19|4.9851
01:15:20|4.9851
01:15:20|4.9851
01:15:22|4.9851
01:15:24|4.9899
01:15:24|4.9899
01:15:25|4.9899
01:15:26|4.9899
01:15:27|4.9899
01:15:28|4.9899
01:15:29|4.9924
01:15:30|4.9924
01:15:31|4.9924
01:15:32|4.9924
01:15:33|4.9924
01:15:34|4.9924
01:15:35|4.9924
01:15:36|4.9924
01:15:37|4.9924
01:15:38|4.9924
01:15:39|4.9924
01:15:40|4.9924
01:15:41|4.9924
01:15:42|4.9924
01:15:43|4.9924
01:15:44|4.9924
01:15:45|4.9924
01:15:46|4.9924
01:15:47|4.9924
01:15:48|4.9973
01:15:49|4.9973
01:15:50|4.9973
01:15:51|4.9973
01:15:52|4.9973
01:15:53|4.9896
01:15:54|4.9896
01:15:55|4.9896
01:15:56|4.9896
01:15:57|4.9896
01:15:58|4.9896
01:15:59|4.9896
01:16:01|4.9896
01:16:02|4.9896
01:16:02|4.9896
01:16:04|4.9896
01:16:05|4.9896
01:16:06|4.9896
01:16:07|4.9896
01:16:09|4.9896
01:16:09|4.9896
01:16:11|4.9896
01:16:13|4.9896
01:16:14|4.9896
01:16:16|4.9896
01:16:17|4.9896
01:16:18|4.9896
01:16:20|4.9896
01:16:20|4.9896
01:16:22|4.9896
01:16:23|4.9896
01:16:24|4.9896
01:16:25|4.9896
01:16:26|4.9896
01:16:28|4.9896
01:16:28|4.9896
01:16:30|4.9896
01:16:31|4.9896
01:16:32|4.9896
01:16:33|4.9896
01:16:33|4.9896
01:16:35|4.9896
01:16:36|4.9896
01:16:37|4.9896
01:16:38|4.9896
01:16:39|4.9896
01:16:40|4.9896
01:16:41|4.9896
01:16:41|4.9896
01:16:43|4.9896
01:16:44|4.9896
01:16:45|4.9896
01:16:46|4.9896
01:16:47|4.9896
01:16:48|4.9896
01:16:49|4.9896
01:16:50|4.9896
01:16:50|4.9896
01:16:52|4.9896
01:16:53|4.9896
01:16:55|4.9896
01:16:55|4.9896
01:16:56|4.9896
01:16:57|4.9896
01:16:58|4.9896
01:16:59|4.9896
01:17:00|4.9896
01:17:01|4.9896
01:17:02|4.9896
01:17:03|4.9896
01:17:04|4.9896
01:17:05|4.9896
01:17:06|4.9879
01:17:07|4.9879
01:17:08|4.9879
01:17:09|4.9879
01:17:10|4.9879
01:17:12|4.9879
01:17:14|4.9877
01:17:14|4.9877
01:17:16|4.9877
01:17:17|4.9877
01:17:18|4.9877
01:17:19|4.9877
01:17:21|4.9877
01:17:21|4.9877
01:17:22|4.9877
01:17:23|4.9876
01:17:24|4.9876
01:17:25|4.9876
01:17:26|4.9876
01:17:27|4.9876
01:17:28|4.9876
01:17:30|4.9876
01:17:31|4.9876
01:17:32|4.9876
01:17:34|4.9719
01:17:35|4.968
01:17:36|4.968
01:17:36|4.968
01:17:38|4.9745
01:17:39|4.9745
01:17:39|4.9745
01:17:41|4.9745
01:17:41|4.9745
01:17:42|4.9745
01:17:44|4.9745
01:17:45|4.9745
01:17:46|4.9745
01:17:46|4.9745
01:17:48|4.9745
01:17:49|4.9745
01:17:50|4.9745
01:17:50|4.9745
01:17:52|4.9745
01:17:52|4.9745
01:17:53|4.9745
01:17:55|4.9745
01:17:56|4.9745
01:17:57|4.9745
01:17:57|4.9745
01:17:59|4.9745
01:17:59|4.9745
01:18:01|4.9745
01:18:02|4.9745
01:18:02|4.9745
01:18:03|4.9745
01:18:05|4.9745
01:18:06|4.9745
01:18:07|4.9759
01:18:08|4.9759
01:18:09|4.9759
01:18:10|4.9759
01:18:11|4.9759
01:18:12|4.9759
01:18:13|4.9759
01:18:13|4.9759
01:18:15|4.9759
01:18:15|4.9759
01:18:18|4.9759
01:18:19|4.9759
01:18:20|4.9759
01:18:21|4.9759
01:18:21|4.9759
01:18:23|4.9759
01:18:25|4.9759
01:18:25|4.9759
01:18:26|4.9759
01:18:28|4.9759
01:18:28|4.9759
01:18:30|4.9772
01:18:30|4.9772
01:18:32|4.9772
01:18:33|4.9772
01:18:34|4.9772
01:18:36|4.9772
01:18:36|4.9772
01:18:37|4.9772
01:18:38|4.9772
01:18:39|4.9772
01:18:40|4.9772
01:18:41|4.9772
01:18:42|4.9772
01:18:43|4.9772
01:18:44|4.9772
01:18:45|4.9772
01:18:47|4.9772
01:18:47|4.9772
01:18:48|4.9758
01:18:49|4.9758
01:18:50|4.9758
01:18:52|4.9758
01:18:52|4.9758
01:18:53|4.9758
01:18:54|4.9758
01:18:55|4.9758
01:18:56|4.9758
01:18:57|4.9758
01:18:58|4.9758
01:18:59|4.9781
01:19:00|4.9781
01:19:01|4.9781
01:19:02|4.9781
01:19:03|4.9781
01:19:04|4.9781
01:19:05|4.9781
01:19:06|4.9781
01:19:07|4.9781
01:19:08|4.9781
01:19:09|4.9781
01:19:10|4.9781
01:19:11|4.9781
01:19:12|4.9781
01:19:14|4.9781
01:19:16|4.9781
01:19:17|4.9781
01:19:18|4.9781
01:19:18|4.9781
01:19:21|4.9781
01:19:22|4.9781
01:19:24|4.9781
01:19:25|4.9781
01:19:25|4.9781
01:19:28|4.9781
01:19:28|4.9781
01:19:29|4.9781
01:19:30|4.9832
01:19:31|4.9832
01:19:32|4.9832
01:19:33|4.9832
01:19:34|4.9832
01:19:35|4.9832
01:19:36|4.9832
01:19:37|4.9832
01:19:39|4.9832
01:19:40|4.9832
01:19:41|4.9832
01:19:42|4.9832
01:19:44|4.9832
01:19:44|4.9832
01:19:45|4.9832
01:19:46|4.9832
01:19:47|4.9832
01:19:48|4.9832
01:19:49|4.977
01:19:50|4.977
01:19:51|4.977
01:19:52|4.977
01:19:53|4.977
01:19:54|4.977
01:19:56|4.977
01:19:56|4.977
01:19:57|4.977
01:19:58|4.977
01:19:59|4.9801
01:20:00|4.9801
01:20:01|4.9801
01:20:02|4.9804
01:20:03|4.9804
01:20:04|4.9844
01:20:05|4.9844
01:20:06|4.9844
01:20:07|4.9844
01:20:08|4.9844
01:20:09|4.9844
01:20:10|4.9844
01:20:11|4.9844
01:20:13|4.9844
01:20:13|4.9844
01:20:15|4.9844
01:20:17|4.9844
01:20:18|4.9855
01:20:20|4.9855
01:20:21|4.9855
01:20:21|4.9876
01:20:22|4.9876
01:20:24|4.9876
01:20:24|4.9876
01:20:25|4.9876
01:20:27|4.9876
01:20:28|4.9876
01:20:29|4.9876
01:20:30|4.9876
01:20:31|4.9876
01:20:32|4.9876
01:20:33|4.9876
01:20:34|4.9876
01:20:35|4.9876
01:20:36|4.9876
01:20:37|4.9876
01:20:39|4.9876
01:20:40|4.9876
01:20:41|4.9876
01:20:42|4.9876
01:20:43|4.9876
01:20:44|4.9876
01:20:45|4.9876
01:20:46|4.9876
01:20:47|4.9876
01:20:48|4.9833
01:20:49|4.9834
01:20:50|4.9834
01:20:51|4.9834
01:20:52|4.9834
01:20:53|4.9834
01:20:54|4.9834
01:20:55|4.9834
01:20:56|4.9834
01:20:57|4.9834
01:20:58|4.9834
01:20:59|4.9834
01:21:00|4.9834
01:21:01|4.9834
01:21:02|4.9834
01:21:03|4.9834
01:21:04|4.9786
01:21:05|4.9786
01:21:06|4.9786
01:21:07|4.9786
01:21:08|4.9786
01:21:09|4.9786
01:21:10|4.9786
01:21:11|4.9815
01:21:12|4.9815
01:21:13|4.9815
01:21:14|4.9815
01:21:15|4.9815
01:21:17|4.9815
01:21:18|4.9815
01:21:19|4.9815
01:21:20|4.9815
01:21:21|4.9815
01:21:22|4.9815
01:21:23|4.9815
01:21:24|4.9815
01:21:25|4.9815
01:21:26|4.9815
01:21:27|4.9815
01:21:28|4.9815
01:21:30|4.9815
01:21:30|4.9815
01:21:32|4.9815
01:21:32|4.9815
01:21:34|4.9815
01:21:35|4.9815
01:21:36|4.9815
01:21:36|4.9815
01:21:38|4.9815
01:21:38|4.9815
01:21:40|4.9815
01:21:41|4.9815
01:21:42|4.9815
01:21:43|4.9815
01:21:44|4.9815
01:21:45|4.9815
01:21:46|4.9815
01:21:47|4.9815
01:21:48|4.9815
01:21:49|4.9815
01:21:50|4.9815
01:21:51|4.9815
01:21:52|4.9815
01:21:53|4.976
01:21:54|4.9776
01:21:55|4.9776
01:21:56|4.9776
01:21:57|4.9776
01:21:58|4.9776
01:21:59|4.9776
01:22:00|4.9776
01:22:01|4.9776
01:22:02|4.9776
01:22:04|4.9776
01:22:05|4.9776
01:22:05|4.9776
01:22:06|4.9776
01:22:07|4.9776
01:22:09|4.9776
01:22:10|4.9776
01:22:11|4.9776
01:22:12|4.9776
01:22:13|4.9776
01:22:14|4.9776
01:22:15|4.9776
01:22:16|4.9776
01:22:18|4.9776
01:22:19|4.9776
01:22:21|4.9746
01:22:21|4.9746
01:22:23|4.9746
01:22:24|4.9746
01:22:25|4.9746
01:22:27|4.9746
01:22:28|4.9746
01:22:29|4.9746
01:22:30|4.9746
01:22:31|4.9723
01:22:32|4.9723
01:22:33|4.9723
01:22:34|4.9723
01:22:35|4.9723
01:22:36|4.9723
01:22:37|4.9723
01:22:38|4.9723
01:22:39|4.9723
01:22:40|4.9723
01:22:42|4.9723
01:22:43|4.9723
01:22:43|4.9723
01:22:44|4.9723
01:22:46|4.9723
01:22:46|4.9723
01:22:47|4.9723
01:22:49|4.9723
01:22:49|4.9723
01:22:50|4.9723
01:22:51|4.9723
01:22:52|4.9723
01:22:53|4.9723
01:22:54|4.9723
01:22:56|4.9723
01:22:57|4.9723
01:22:58|4.9723
01:22:58|4.9784
01:23:00|4.9784
01:23:01|4.9784
01:23:02|4.9784
01:23:03|4.9784
01:23:04|4.9784
01:23:04|4.9784
01:23:05|4.9784
01:23:07|4.9784
01:23:07|4.9784
01:23:08|4.9784
01:23:09|4.9784
01:23:10|4.9784
01:23:12|4.9784
01:23:12|4.9784
01:23:14|4.9784
01:23:14|4.9784
01:23:16|4.9784
01:23:16|4.9784
01:23:18|4.9784
01:23:20|4.9784
01:23:21|4.9784
01:23:22|4.9784
01:23:23|4.9784
01:23:24|4.9784
01:23:25|4.9784
01:23:26|4.9784
01:23:28|4.9746
01:23:29|4.9746
01:23:29|4.9746
01:23:31|4.9746
01:23:31|4.9746
01:23:32|4.9746
01:23:33|4.9746
01:23:34|4.9746
01:23:36|4.9746
01:23:37|4.9746
01:23:38|4.9746
01:23:39|4.9746
01:23:40|4.9746
01:23:42|4.9746
01:23:43|4.9746
01:23:44|4.9746
01:23:44|4.9746
01:23:45|4.9746
01:23:47|4.9746
01:23:48|4.9746
01:23:49|4.9746
01:23:51|4.9746
01:23:52|4.9746
01:23:52|4.9746
01:23:53|4.9746
01:23:54|4.9746
01:23:55|4.9746
01:23:56|4.9746
01:23:57|4.9746
01:23:58|4.9746
01:24:00|4.9746
01:24:01|4.9746
01:24:02|4.9746
01:24:04|4.9746
01:24:04|4.9746
01:24:05|4.9746
01:24:07|4.9746
01:24:08|4.9746
01:24:10|4.9746
01:24:11|4.9746
01:24:12|4.9746
01:24:14|4.9746
01:24:14|4.9746
01:24:16|4.9746
01:24:16|4.9746
01:24:17|4.9746
01:24:19|4.9746
01:24:21|4.9746
01:24:21|4.9746
01:24:22|4.9746
01:24:24|4.9746
01:24:25|4.9783
01:24:26|4.9783
01:24:27|4.9783
01:24:28|4.9783
01:24:29|4.9783
01:24:30|4.9783
01:24:32|4.9783
01:24:32|4.9783
01:24:33|4.9783
01:24:34|4.9783
01:24:36|4.9783
01:24:37|4.9783
01:24:38|4.9783
01:24:38|4.9783
01:24:40|4.9783
01:24:41|4.9783
01:24:42|4.9783
01:24:43|4.9783
01:24:44|4.9783
01:24:46|4.9783
01:24:47|4.9783
01:24:48|4.9783
01:24:49|4.9783
01:24:50|4.9783
01:24:51|4.9783
01:24:52|4.9783
01:24:53|4.9783
01:24:54|4.9783
01:24:56|4.9783
01:24:57|4.9783
01:24:58|4.9783
01:24:59|4.9783
01:25:00|4.9783
01:25:01|4.9783
01:25:02|4.9783
01:25:03|4.9783
01:25:04|4.9783
01:25:05|4.9783
01:25:06|4.9783
01:25:07|4.9783
01:25:08|4.9783
01:25:09|4.9783
01:25:10|4.9783
01:25:11|4.9783
01:25:12|4.9783
01:25:13|4.9783
01:25:14|4.9783
01:25:15|4.9783
01:25:15|4.9783
01:25:17|4.98
01:25:18|4.98
01:25:19|4.98
01:25:20|4.98
01:25:22|4.98
01:25:22|4.98
01:25:24|4.98
01:25:25|4.98
01:25:25|4.98
01:25:27|4.98
01:25:28|4.98
01:25:29|4.98
01:25:30|4.98
01:25:31|4.98
01:25:32|4.98
01:25:33|4.98
01:25:34|4.98
01:25:35|4.98
01:25:36|4.98
01:25:37|4.98
01:25:38|4.98
01:25:39|4.98
01:25:40|4.98
01:25:41|4.98
01:25:42|4.98
01:25:43|4.98
01:25:44|4.98
01:25:45|4.98
01:25:46|4.98
01:25:47|4.98
01:25:49|4.98
01:25:49|4.98
01:25:51|4.98
01:25:52|4.98
01:25:52|4.98
01:25:54|4.98
01:25:54|4.98
01:25:56|4.98
01:25:57|4.9796
01:25:58|4.9796
01:25:59|4.9796
01:25:59|4.9796
01:26:01|4.9796
01:26:02|4.9796
01:26:03|4.9913
01:26:04|4.9853
01:26:05|4.9853
01:26:06|4.9853
01:26:06|4.9853
01:26:08|4.9853
01:26:09|4.9853
01:26:09|4.9853
01:26:10|4.9853
01:26:12|4.9853
01:26:13|4.9853
01:26:14|4.9853
01:26:15|4.9853
01:26:15|4.9853
01:26:17|4.9853
01:26:18|4.9847
01:26:18|4.9847
01:26:20|4.9847
01:26:21|4.9847
01:26:22|4.9847
01:26:23|4.9847
01:26:24|4.9847
01:26:25|4.9863
01:26:26|4.9863
01:26:27|4.9863
01:26:28|4.9863
01:26:29|4.9863
01:26:31|4.9863
01:26:32|4.9863
01:26:33|4.9863
01:26:34|4.9863
01:26:35|4.9863
01:26:36|4.9863
01:26:37|4.9863
01:26:38|4.9863
01:26:39|4.9863
01:26:40|4.9863
01:26:41|4.9863
01:26:42|4.9901
01:26:43|4.9901
01:26:44|4.9901
01:26:45|4.9901
01:26:46|4.9901
01:26:47|4.9901
01:26:48|4.9901
01:26:49|4.9901
01:26:50|4.9901
01:26:52|4.9901
01:26:53|4.9901
01:26:53|4.9901
01:26:55|4.9901
01:26:56|4.9901
01:26:56|4.9901
01:26:58|4.9901
01:26:59|4.9901
01:26:59|4.9901
01:27:01|4.9901
01:27:02|4.9901
01:27:03|4.9901
01:27:04|4.9901
01:27:05|4.9901
01:27:06|4.9901
01:27:07|4.9901
01:27:07|4.9901
01:27:09|4.9901
01:27:09|4.9901
01:27:11|4.9901
01:27:12|4.9901
01:27:12|4.9901
01:27:14|4.9901
01:27:15|4.9901
01:27:16|4.9901
01:27:17|4.9901
01:27:18|4.9901
01:27:19|4.9901
01:27:20|4.9901
01:27:21|4.9901
01:27:22|4.9901
01:27:23|4.9901
01:27:24|4.9901
01:27:25|4.9901
01:27:26|4.9901
01:27:28|4.9901
01:27:29|4.9901
01:27:30|4.9901
01:27:31|4.9901
01:27:31|4.9901
01:27:33|4.9901
01:27:34|4.9901
01:27:34|4.9901
01:27:36|4.9901
01:27:36|4.9901
01:27:38|4.9901
01:27:39|4.9901
01:27:39|4.9901
01:27:40|4.9901
01:27:41|4.9901
01:27:43|4.9901
01:27:44|4.9882
01:27:45|4.9882
01:27:45|4.9882
01:27:46|4.9882
01:27:48|4.9882
01:27:48|4.9882
01:27:50|4.9882
01:27:51|4.9882
01:27:52|4.9882
01:27:53|4.9882
01:27:54|4.9882
01:27:55|4.9882
01:27:57|4.9882
01:27:57|4.9882
01:27:58|4.9882
01:27:59|4.9882
01:28:00|4.9882
01:28:01|4.9882
01:28:02|4.9882
01:28:03|4.9882
01:28:04|4.9882
01:28:05|4.9882
01:28:06|4.9882
01:28:07|4.9882
01:28:08|4.9882
01:28:09|4.9882
01:28:10|4.9882
01:28:11|4.9882
01:28:12|4.9882
01:28:13|4.9882
01:28:14|4.9882
01:28:15|4.9882
01:28:16|4.9882
01:28:17|4.9882
01:28:18|4.9882
01:28:19|4.9882
01:28:20|4.9882
01:28:21|4.9882
01:28:23|4.9882
01:28:25|4.9882
01:28:25|4.9882
01:28:27|4.9882
01:28:27|4.9882
01:28:29|4.9882
01:28:30|4.9882
01:28:31|4.9882
01:28:31|4.9882
01:28:32|4.9882
01:28:34|4.9882
01:28:35|4.9901
01:28:35|4.9901
01:28:38|4.9901
01:28:38|4.9901
01:28:39|4.9901
01:28:40|4.9901
01:28:41|4.9901
01:28:42|4.9901
01:28:43|4.9901
01:28:44|4.9901
01:28:45|4.9901
01:28:46|4.9901
01:28:47|4.9901
01:28:49|4.9901
01:28:49|4.9901
01:28:51|4.9901
01:28:52|4.9901
01:28:54|4.9901
01:28:54|4.9901
01:28:55|4.9901
01:28:56|4.9901
01:28:57|4.9901
01:28:58|4.9901
01:28:59|4.9901
01:29:00|4.9901
01:29:01|4.9901
01:29:02|4.9901
01:29:04|4.9901
01:29:05|4.9901
01:29:06|4.9901
01:29:07|4.9901
01:29:08|4.9901
01:29:09|4.9901
01:29:09|4.9901
01:29:11|4.9901
01:29:12|4.9901
01:29:12|4.9901
01:29:14|4.9901
01:29:14|4.9901
01:29:16|4.9901
01:29:17|4.9901
01:29:18|4.9901
01:29:18|4.9901
01:29:19|4.9901
01:29:20|4.9901
01:29:22|4.9901
01:29:23|4.9901
01:29:24|4.9901
01:29:26|4.9901
01:29:26|4.9901
01:29:27|4.9901
01:29:28|4.9901
01:29:29|4.988
01:29:30|4.988
01:29:32|4.988
01:29:33|4.988
01:29:34|4.988
01:29:35|4.9882
01:29:37|4.9882
01:29:37|4.9882
01:29:39|4.9882
01:29:40|4.9882
01:29:41|4.9882
01:29:41|4.9882
01:29:43|4.9882
01:29:43|4.9882
01:29:44|4.9882
01:29:46|4.9882
01:29:48|4.9882
01:29:48|4.9882
01:29:50|4.9882
01:29:51|4.9882
01:29:52|4.9882
01:29:53|4.9882
01:29:54|4.9882
01:29:54|4.9882
01:29:56|4.9882
01:29:56|4.9882
01:29:58|4.9882
01:29:59|4.9882
01:30:00|4.9882
01:30:02|4.9882
01:30:02|4.9882
01:30:03|4.9882
01:30:04|4.9882
01:30:05|4.9882
01:30:06|4.9882
01:30:07|4.9882
01:30:08|4.9882
01:30:09|4.9882
01:30:10|4.9882
01:30:11|4.9882
01:30:12|4.9882
01:30:13|4.9882
01:30:14|4.9882
01:30:15|4.9882
01:30:16|4.9898
01:30:17|4.9898
01:30:18|4.9898
01:30:19|4.9898
01:30:20|4.9898
01:30:21|4.9898
01:30:22|4.9898
01:30:23|4.9898
01:30:25|4.9898
01:30:27|4.9898
01:30:27|4.9898
01:30:28|4.9898
01:30:29|4.9898
01:30:31|4.9898
01:30:32|4.9898
01:30:33|4.9898
01:30:33|4.9898
01:30:35|4.9898
01:30:36|4.9898
01:30:37|4.9898
01:30:38|4.9898
01:30:40|4.9898
01:30:40|4.9898
01:30:41|4.9898
01:30:43|4.9898
01:30:44|4.9898
01:30:46|4.9898
01:30:46|4.9898
01:30:47|4.9898
01:30:48|4.9898
01:30:49|4.9898
01:30:50|4.9898
01:30:51|4.9898
01:30:52|4.9898
01:30:53|4.9898
01:30:54|4.9898
01:30:56|4.9898
01:30:57|4.9898
01:30:58|4.9898
01:30:59|4.9898
01:30:59|4.9898
01:31:02|4.9898
01:31:02|4.9898
01:31:03|4.9936
01:31:04|4.9936
01:31:05|4.9936
01:31:06|4.9936
01:31:07|4.9936
01:31:08|4.9936
01:31:09|4.9936
01:31:10|4.9936
01:31:11|4.9936
01:31:12|4.9936
01:31:13|4.9936
01:31:14|4.9936
01:31:15|4.9936
01:31:16|4.9991
01:31:17|4.9991
01:31:18|4.9991
01:31:19|4.9991
01:31:20|4.9991
01:31:21|4.9991
01:31:22|4.9991
01:31:23|4.9991
01:31:24|4.9991
01:31:25|4.9991
01:31:27|4.9991
01:31:28|4.9991
01:31:29|4.9991
01:31:29|4.9991
01:31:31|4.9993
01:31:32|4.9993
01:31:34|4.9993
01:31:34|4.9993
01:31:35|4.9993
01:31:36|4.9993
01:31:37|4.9993
01:31:38|4.9993
01:31:39|4.9993
01:31:40|4.9993
01:31:41|4.9993
01:31:42|4.9993
01:31:43|4.9993
01:31:44|4.9993
01:31:45|4.9993
01:31:46|4.9993
01:31:47|4.9963
01:31:48|4.9963
01:31:50|4.9963
01:31:51|4.9963
01:31:51|4.9963
01:31:53|4.9963
01:31:54|4.9963
01:31:55|4.9963
01:31:56|4.9963
01:31:58|4.9963
01:31:58|4.9963
01:31:59|4.9963
01:32:00|4.9963
01:32:01|4.9963
01:32:02|4.9963
01:32:03|4.9963
01:32:04|4.9963
01:32:05|4.9963
01:32:06|4.9963
01:32:07|4.9963
01:32:08|4.9963
01:32:09|4.9963
01:32:10|4.9963
01:32:11|4.9963
01:32:12|4.9963
01:32:13|4.9955
01:32:14|4.9955
01:32:15|4.9955
01:32:16|4.9955
01:32:17|4.9963
01:32:18|4.9963
01:32:19|4.9936
01:32:20|4.9936
01:32:21|4.9936
01:32:22|4.9936
01:32:23|4.9936
01:32:24|4.9936
01:32:25|4.9936
01:32:27|4.9936
01:32:27|4.9936
01:32:30|4.9936
01:32:31|4.9936
01:32:32|4.9936
01:32:33|4.9936
01:32:33|4.9936
01:32:35|4.9936
01:32:36|4.9936
01:32:37|4.9936
01:32:39|4.9936
01:32:39|4.9936
01:32:40|4.9936
01:32:41|4.9936
01:32:43|4.9936
01:32:43|4.9936
01:32:45|4.9936
01:32:46|4.9936
01:32:48|4.9936
01:32:48|4.9936
01:32:49|4.9936
01:32:50|4.9936
01:32:51|4.9936
01:32:52|4.9936
01:32:53|4.9936
01:32:54|4.9936
01:32:56|4.9936
01:32:57|4.9936
01:32:58|4.9936
01:32:59|4.9936
01:33:00|4.9936
01:33:01|4.9936
01:33:02|4.9936
01:33:04|4.9945
01:33:04|4.9945
01:33:05|4.9945
01:33:06|4.9945
01:33:07|4.9945
01:33:08|4.9945
01:33:09|4.9945
01:33:10|4.9945
01:33:11|4.9945
01:33:12|4.9945
01:33:13|4.9945
01:33:14|4.9945
01:33:15|4.9945
01:33:16|4.9945
01:33:18|4.9966
01:33:18|4.9966
01:33:19|4.9966
01:33:20|4.9966
01:33:21|4.9966
01:33:22|4.9966
01:33:23|4.9966
01:33:24|4.9966
01:33:25|4.9966
01:33:26|4.9966
01:33:28|4.9966
01:33:30|4.9966
01:33:30|4.9966
01:33:31|4.9966
01:33:32|4.9966
01:33:34|4.9966
01:33:34|4.9966
01:33:35|4.9966
01:33:36|4.9966
01:33:37|4.9966
01:33:38|4.9966
01:33:39|4.9966
01:33:40|4.9966
01:33:41|4.9966
01:33:42|4.9966
01:33:43|4.9966
01:33:44|4.9966
01:33:45|4.9966
01:33:46|4.9966
01:33:48|4.9966
01:33:49|4.9966
01:33:50|4.9966
01:33:51|4.9966
01:33:51|4.9966
01:33:53|4.9966
01:33:53|4.9966
01:33:55|4.9966
01:33:55|4.9966
01:33:57|4.9966
01:33:58|4.9966
01:33:58|4.9966
01:34:01|4.9966
01:34:01|4.9966
01:34:02|4.9966
01:34:03|4.9966
01:34:04|4.9966
01:34:06|4.9966
01:34:06|4.9966
01:34:09|4.9966
01:34:09|4.9966
01:34:10|4.9966
01:34:11|4.9966
01:34:12|4.9966
01:34:13|4.9966
01:34:14|4.9966
01:34:15|4.9966
01:34:17|4.9966
01:34:17|4.9966
01:34:18|4.9966
01:34:19|4.9966
01:34:20|4.9966
01:34:21|4.9966
01:34:22|4.9966
01:34:23|4.9966
01:34:24|4.9966
01:34:25|4.9966
01:34:26|4.9966
01:34:27|4.9966
01:34:29|4.9966
01:34:31|4.9966
01:34:32|4.9966
01:34:34|4.9966
01:34:34|4.9924
01:34:35|4.9923
01:34:36|4.9923
01:34:37|4.9923
01:34:39|4.9923
01:34:40|4.9923
01:34:41|4.9923
01:34:42|4.9923
01:34:43|4.9866
01:34:44|4.9866
01:34:45|4.9866
01:34:46|4.9866
01:34:48|4.9866
01:34:48|4.9866
01:34:49|4.9866
01:34:50|4.9866
01:34:51|4.9866
01:34:53|4.9866
01:34:54|4.9866
01:34:55|4.9866
01:34:56|4.9866
01:34:57|4.9866
01:34:58|4.9866
01:34:58|4.9866
01:35:00|4.9951
01:35:01|4.9951
01:35:03|4.9951
01:35:03|4.9951
01:35:04|4.9951
01:35:06|4.9951
01:35:07|4.9951
01:35:09|4.9951
01:35:09|4.9951
01:35:10|4.9951
01:35:11|4.9951
01:35:12|4.9951
01:35:13|4.9951
01:35:14|4.9951
01:35:15|4.9954
01:35:16|4.9955
01:35:18|4.9955
01:35:18|4.9955
01:35:20|4.9955
01:35:20|4.9955
01:35:21|4.9955
01:35:23|4.9955
01:35:23|4.9955
01:35:25|4.9955
01:35:25|4.9955
01:35:26|4.9955
01:35:27|4.9955
01:35:29|4.9955
01:35:30|4.9955
01:35:32|4.9955
01:35:33|4.9955
01:35:34|4.9955
01:35:35|4.9955
01:35:36|4.9955
01:35:37|4.9955
01:35:38|4.9955
01:35:39|4.9955
01:35:40|4.9955
01:35:41|4.9955
01:35:42|4.9955
01:35:43|4.9955
01:35:45|4.9955
01:35:46|4.9955
01:35:47|4.9955
01:35:49|4.9955
01:35:50|4.9955
01:35:51|4.9955
01:35:51|4.9955
01:35:53|4.9955
01:35:54|4.9955
01:35:55|4.9955
01:35:56|4.9955
01:35:57|4.9955
01:35:58|4.9955
01:36:00|4.9955
01:36:01|4.9955
01:36:01|4.9955
01:36:02|4.9955
01:36:04|4.9955
01:36:05|4.9955
01:36:06|4.9955
01:36:07|4.9955
01:36:08|4.9955
01:36:09|4.9955
01:36:11|4.9955
01:36:12|4.9955
01:36:13|4.9955
01:36:14|4.9955
01:36:15|4.9955
01:36:16|4.9955
01:36:17|4.9955
01:36:18|4.9955
01:36:19|4.9955
01:36:20|4.9955
01:36:21|4.9909
01:36:22|4.9909
01:36:23|4.9909
01:36:24|4.9909
01:36:25|4.9909
01:36:26|4.9909
01:36:27|4.9909
01:36:28|4.9909
01:36:29|4.9889
01:36:30|4.9889
01:36:31|4.9889
01:36:32|4.9889
01:36:33|4.9889
01:36:35|4.9889
01:36:36|4.9889
01:36:37|4.9889
01:36:38|4.9889
01:36:40|4.9846
01:36:41|4.9846
01:36:41|4.9846
01:36:43|4.9846
01:36:45|4.9846
01:36:45|4.9846
01:36:46|4.9846
01:36:47|4.9846
01:36:48|4.9846
01:36:49|4.9849
01:36:50|4.9849
01:36:51|4.9849
01:36:53|4.9849
01:36:53|4.9849
01:36:54|4.9849
01:36:55|4.9849
01:36:57|4.9849
01:36:58|4.9849
01:36:59|4.9849
01:37:00|4.9849
01:37:01|4.9849
01:37:03|4.9849
01:37:03|4.9849
01:37:04|4.9849
01:37:05|4.9849
01:37:07|4.9849
01:37:08|4.9849
01:37:09|4.9849
01:37:10|4.9849
01:37:10|4.9849
01:37:11|4.9849
01:37:13|4.9849
01:37:14|4.9849
01:37:15|4.9849
01:37:16|4.9849
01:37:17|4.9849
01:37:17|4.9849
01:37:19|4.9849
01:37:19|4.9849
01:37:21|4.9849
01:37:22|4.9849
01:37:22|4.9849
01:37:24|4.9849
01:37:25|4.9849
01:37:26|4.9849
01:37:27|4.9849
01:37:28|4.9849
01:37:29|4.9849
01:37:29|4.9849
01:37:30|4.9849
01:37:32|4.9849
01:37:34|4.9849
01:37:35|4.9849
01:37:36|4.9849
01:37:37|4.9849
01:37:38|4.9849
01:37:39|4.9849
01:37:40|4.9849
01:37:41|4.9849
01:37:41|4.9849
01:37:43|4.9849
01:37:44|4.9849
01:37:45|4.9849
01:37:46|4.9849
01:37:46|4.9849
01:37:48|4.9849
01:37:48|4.9849
01:37:50|4.9849
01:37:51|4.9849
01:37:52|4.9849
01:37:53|4.9849
01:37:53|4.9849
01:37:55|4.9874
01:37:56|4.9874
01:37:57|4.9874
01:37:57|4.9874
01:37:59|4.9874
01:37:59|4.9874
01:38:00|4.9874
01:38:02|4.9874
01:38:03|4.9874
01:38:04|4.9874
01:38:05|4.9874
01:38:07|4.9874
01:38:08|4.9874
01:38:09|4.9834
01:38:10|4.9834
01:38:11|4.9834
01:38:12|4.9834
01:38:14|4.9834
01:38:15|4.9834
01:38:16|4.9868
01:38:16|4.9868
01:38:18|4.9868
01:38:18|4.9868
01:38:20|4.9868
01:38:21|4.9868
01:38:22|4.9868
01:38:23|4.9868
01:38:24|4.9868
01:38:25|4.9868
01:38:26|4.9868
01:38:27|4.9868
01:38:28|4.9868
01:38:29|4.9868
01:38:30|4.9868
01:38:31|4.9868
01:38:33|4.9868
01:38:34|4.9868
01:38:35|4.9868
01:38:36|4.9868
01:38:37|4.9868
01:38:39|4.9868
01:38:40|4.983
01:38:41|4.983
01:38:41|4.983
01:38:43|4.983
01:38:44|4.983
01:38:45|4.983
01:38:46|4.983
01:38:46|4.983
01:38:47|4.983
01:38:49|4.983
01:38:50|4.983
01:38:51|4.983
01:38:52|4.983
01:38:53|4.983
01:38:54|4.983
01:38:55|4.983
01:38:56|4.983
01:38:57|4.983
01:38:58|4.983
01:38:58|4.983
01:39:01|4.983
01:39:01|4.983
01:39:03|4.983
01:39:04|4.983
01:39:06|4.983
01:39:06|4.983
01:39:07|4.983
01:39:08|4.983
01:39:09|4.983
01:39:10|4.983
01:39:11|4.983
01:39:12|4.983
01:39:13|4.983
01:39:14|4.983
01:39:15|4.983
01:39:16|4.983
01:39:17|4.983
01:39:18|4.9796
01:39:19|4.9796
01:39:20|4.9796
01:39:21|4.9796
01:39:22|4.9796
01:39:23|4.9796
01:39:24|4.9796
01:39:25|4.9796
01:39:26|4.9796
01:39:28|4.9796
01:39:29|4.9796
01:39:30|4.9796
01:39:31|4.9796
01:39:31|4.9796
01:39:32|4.9796
01:39:35|4.9796
01:39:36|4.9796
01:39:37|4.9796
01:39:37|4.9796
01:39:39|4.9796
01:39:39|4.9796
01:39:42|4.9796
01:39:42|4.9796
01:39:43|4.9796
01:39:44|4.9796
01:39:45|4.9796
01:39:46|4.9796
01:39:47|4.9796
01:39:48|4.9796
01:39:49|4.9796
01:39:50|4.9796
01:39:52|4.9796
01:39:53|4.9796
01:39:54|4.9796
01:39:54|4.9796
01:39:56|4.9796
01:39:56|4.9796
01:39:58|4.9796
01:39:59|4.9796
01:40:01|4.9796
01:40:01|4.9796
01:40:02|4.9796
01:40:04|4.9796
01:40:05|4.9796
01:40:07|4.9796
01:40:07|4.9796
01:40:08|4.9796
01:40:10|4.9796
01:40:11|4.9796
01:40:12|4.9796
01:40:13|4.9796
01:40:14|4.9796
01:40:15|4.9796
01:40:16|4.9796
01:40:17|4.9796
01:40:19|4.9796
01:40:19|4.9796
01:40:20|4.9796
01:40:21|4.9796
01:40:22|4.9796
01:40:23|4.9796
01:40:24|4.9796
01:40:25|4.9796
01:40:26|4.9796
01:40:27|4.9796
01:40:28|4.9796
01:40:29|4.9796
01:40:30|4.9796
01:40:32|4.9796
01:40:32|4.9796
01:40:33|4.9796
01:40:35|4.9796
01:40:35|4.9796
01:40:37|4.9796
01:40:37|4.9796
01:40:39|4.9796
01:40:40|4.9796
01:40:41|4.9796
01:40:42|4.9796
01:40:43|4.9796
01:40:45|4.9796
01:40:45|4.9796
01:40:46|4.9796
01:40:47|4.9779
01:40:49|4.9757
01:40:50|4.9757
01:40:50|4.9757
01:40:53|4.9757
01:40:53|4.9757
01:40:54|4.9757
01:40:56|4.9757
01:40:57|4.9757
01:40:58|4.9757
01:40:59|4.9757
01:41:00|4.9757
01:41:00|4.9757
01:41:01|4.9757
01:41:03|4.9757
01:41:03|4.9757
01:41:05|4.9757
01:41:06|4.9757
01:41:07|4.9757
01:41:08|4.9757
01:41:10|4.9757
01:41:10|4.9757
01:41:11|4.9757
01:41:12|4.9757
01:41:13|4.9757
01:41:14|4.9757
01:41:15|4.9757
01:41:17|4.9747
01:41:18|4.9747
01:41:19|4.9747
01:41:20|4.9747
01:41:21|4.9747
01:41:21|4.9747
01:41:23|4.9747
01:41:24|4.9747
01:41:25|4.9747
01:41:26|4.9747
01:41:26|4.9747
01:41:28|4.9747
01:41:28|4.9747
01:41:29|4.9747
01:41:31|4.9747
01:41:32|4.9747
01:41:33|4.9747
01:41:34|4.9747
01:41:35|4.9747
01:41:36|4.9747
01:41:38|4.9747
01:41:39|4.9747
01:41:41|4.9747
01:41:41|4.9747
01:41:42|4.9747
01:41:43|4.9747
01:41:44|4.9747
01:41:45|4.9747
01:41:46|4.9747
01:41:47|4.9747
01:41:48|4.9747
01:41:49|4.9747
01:41:50|4.9747
01:41:51|4.9747
01:41:53|4.9747
01:41:53|4.9747
01:41:56|4.9747
01:41:56|4.9747
01:41:57|4.9747
01:41:58|4.9747
01:41:59|4.9747
01:42:01|4.9747
01:42:01|4.9747
01:42:03|4.9788
01:42:04|4.9788
01:42:05|4.9788
01:42:06|4.9788
01:42:07|4.9809
01:42:08|4.9809
01:42:10|4.9809
01:42:10|4.9829
01:42:11|4.9829
01:42:13|4.9829
01:42:14|4.9829
01:42:14|4.9829
01:42:16|4.9829
01:42:17|4.9829
01:42:18|4.9829
01:42:19|4.9861
01:42:19|4.9861
01:42:21|4.9861
01:42:22|4.9861
01:42:24|4.9861
01:42:24|4.9861
01:42:25|4.9861
01:42:26|4.9861
01:42:27|4.9861
01:42:28|4.9861
01:42:29|4.9861
01:42:30|4.9861
01:42:31|4.9861
01:42:32|4.9861
01:42:33|4.9861
01:42:34|4.9868
01:42:35|4.9868
01:42:37|4.9868
01:42:39|4.9868
01:42:40|4.9877
01:42:42|4.9877
01:42:42|4.9877
01:42:43|4.9877
01:42:44|4.9877
01:42:45|4.9877
01:42:46|4.9877
01:42:47|4.9877
01:42:48|4.9877
01:42:49|4.9877
01:42:50|4.9877
01:42:51|4.9877
01:42:52|4.9877
01:42:53|4.9877
01:42:54|4.9877
01:42:55|4.9877
01:42:56|4.9877
01:42:57|4.9877
01:42:58|4.9877
01:42:59|4.9877
01:43:00|4.9877
01:43:01|4.9877
01:43:02|4.9877
01:43:03|4.9877
01:43:05|4.9877
01:43:07|4.9877
01:43:07|4.9877
01:43:08|4.9877
01:43:09|4.9877
01:43:10|4.9877
01:43:11|4.9877
01:43:12|4.9877
01:43:13|4.9877
01:43:14|4.9877
01:43:16|4.9877
01:43:17|4.9877
01:43:18|4.9877
01:43:19|4.9877
01:43:19|4.9877
01:43:21|4.9877
01:43:22|4.9877
01:43:24|4.9877
01:43:24|4.9877
01:43:25|4.9877
01:43:26|4.9877
01:43:27|4.9877
01:43:28|4.9877
01:43:30|4.9877
01:43:30|4.9877
01:43:32|4.9877
01:43:32|4.9877
01:43:34|4.9877
01:43:34|4.9877
01:43:36|4.9877
01:43:37|4.9877
01:43:39|4.9877
01:43:39|4.9877
01:43:41|4.9877
01:43:41|4.9877
01:43:43|4.9877
01:43:43|4.9877
01:43:44|4.9877
01:43:47|4.9877
01:43:47|4.9877
01:43:48|4.9877
01:43:49|4.9877
01:43:51|4.9877
01:43:51|4.9877
01:43:53|4.9877
01:43:55|4.9877
01:43:56|4.9877
01:43:57|4.9877
01:43:57|4.9877
01:43:59|4.9877
01:44:00|4.9877
01:44:00|4.9877
01:44:02|4.9877
01:44:03|4.9877
01:44:04|4.9877
01:44:04|4.9877
01:44:06|4.9877
01:44:08|4.9877
01:44:08|4.9877
01:44:09|4.9877
01:44:10|4.9877
01:44:11|4.9877
01:44:12|4.9877
01:44:13|4.9877
01:44:14|4.9877
01:44:15|4.9877
01:44:16|4.9877
01:44:17|4.9877
01:44:18|4.9877
01:44:19|4.9877
01:44:20|4.9877
01:44:21|4.9877
01:44:22|4.9877
01:44:23|4.9808
01:44:24|4.9808
01:44:25|4.9808
01:44:26|4.9808
01:44:27|4.9808
01:44:28|4.9808
01:44:29|4.9697
01:44:30|4.9695
01:44:31|4.9695
01:44:32|4.9695
01:44:33|4.9695
01:44:34|4.9695
01:44:35|4.9695
01:44:36|4.9695
01:44:37|4.9695
01:44:38|4.9695
01:44:40|4.9695
01:44:40|4.9695
01:44:42|4.9695
01:44:43|4.9695
01:44:43|4.9695
01:44:45|4.9695
01:44:46|4.9695
01:44:48|4.9695
01:44:49|4.9695
01:44:49|4.9695
01:44:51|4.9695
01:44:52|4.9695
01:44:54|4.9695
01:44:55|4.9695
01:44:57|4.9695
01:44:58|4.9695
01:44:59|4.9695
01:45:00|4.9695
01:45:00|4.9695
01:45:03|4.9695
01:45:03|4.9695
01:45:04|4.9695
01:45:05|4.9695
01:45:06|4.9676
01:45:08|4.967
01:45:10|4.967
01:45:10|4.967
01:45:11|4.967
01:45:12|4.967
01:45:13|4.967
01:45:14|4.9628
01:45:15|4.9628
01:45:16|4.958
01:45:17|4.958
01:45:18|4.958
01:45:19|4.958
01:45:21|4.958
01:45:22|4.958
01:45:23|4.958
01:45:24|4.958
01:45:25|4.958
01:45:26|4.958
01:45:27|4.958
01:45:28|4.9586
01:45:29|4.9586
01:45:30|4.9586
01:45:31|4.9586
01:45:32|4.9577
01:45:33|4.9595
01:45:34|4.9595
01:45:35|4.9542
01:45:36|4.9542
01:45:37|4.9542
01:45:38|4.9542
01:45:39|4.9542
01:45:41|4.9542
01:45:42|4.9542
01:45:44|4.9542
01:45:45|4.9542
01:45:46|4.9542
01:45:47|4.9542
01:45:48|4.9542
01:45:49|4.9542
01:45:50|4.9542
01:45:51|4.9542
01:45:52|4.9542
01:45:53|4.9542
01:45:54|4.9501
01:45:55|4.9501
01:45:56|4.95
01:45:58|4.9479
01:45:59|4.9489
01:45:59|4.9489
01:46:00|4.9489
01:46:01|4.9489
01:46:02|4.9489
01:46:03|4.9489
01:46:04|4.9489
01:46:06|4.9489
01:46:07|4.9442
01:46:08|4.9442
01:46:09|4.9442
01:46:10|4.9442
01:46:11|4.9442
01:46:12|4.9457
01:46:13|4.9446
01:46:14|4.9419
01:46:15|4.9413
01:46:16|4.94
01:46:17|4.9442
01:46:18|4.9442
01:46:19|4.9442
01:46:20|4.9442
01:46:21|4.9426
01:46:22|4.9426
01:46:23|4.9426
01:46:24|4.9426
01:46:25|4.9422
01:46:26|4.9367
01:46:27|4.932
01:46:28|4.9339
01:46:29|4.9377
01:46:30|4.935
01:46:31|4.935
01:46:32|4.9371
01:46:33|4.9371
01:46:34|4.9371
01:46:35|4.9371
01:46:36|4.9371
01:46:37|4.9371
01:46:38|4.9371
01:46:39|4.9321
01:46:40|4.9321
01:46:41|4.9321
01:46:43|4.9321
01:46:43|4.9321
01:46:44|4.9321
01:46:46|4.9321
01:46:47|4.9321
01:46:48|4.9347
01:46:49|4.9347
01:46:50|4.9347
01:46:51|4.9347
01:46:52|4.9347
01:46:53|4.9347
01:46:54|4.9347
01:46:55|4.9347
01:46:56|4.9347
01:46:57|4.9347
01:46:58|4.9347
01:46:59|4.9347
01:47:00|4.9347
01:47:01|4.9347
01:47:02|4.9347
01:47:03|4.9347
01:47:04|4.9347
01:47:05|4.9347
01:47:06|4.9246
01:47:08|4.9055
01:47:08|4.9
01:47:09|4.9064
01:47:10|4.9064
01:47:11|4.9064
01:47:12|4.9064
01:47:13|4.9045
01:47:14|4.9064
01:47:15|4.9064
01:47:17|4.9064
01:47:17|4.908
01:47:19|4.908
01:47:19|4.9172
01:47:20|4.9172
01:47:21|4.9172
01:47:22|4.9172
01:47:23|4.9172
01:47:24|4.9172
01:47:25|4.9193
01:47:26|4.9193
01:47:27|4.9193
01:47:28|4.9218
01:47:30|4.9177
01:47:30|4.9153
01:47:31|4.9153
01:47:32|4.9062
01:47:33|4.9062
01:47:34|4.9054
01:47:35|4.9054
01:47:36|4.9007
01:47:37|4.9007
01:47:38|4.9007
01:47:39|4.9007
01:47:40|4.9007
01:47:42|4.8932
01:47:44|4.8816
01:47:45|4.8816
01:47:46|4.8869
01:47:47|4.8817
01:47:48|4.8817
01:47:50|4.8839
01:47:51|4.8865
01:47:52|4.8808
01:47:53|4.8844
01:47:54|4.8758
01:47:56|4.8842
01:47:56|4.8842
01:47:58|4.8842
01:47:59|4.8842
01:48:00|4.8842
01:48:01|4.89
01:48:02|4.89
01:48:03|4.9053
01:48:04|4.91
01:48:05|4.9062
01:48:07|4.9065
01:48:07|4.8968
01:48:08|4.8968
01:48:09|4.8968
01:48:11|4.8968
01:48:12|4.8968
01:48:13|4.8947
01:48:15|4.8945
01:48:15|4.8934
01:48:17|4.8981
01:48:18|4.8981
01:48:19|4.8981
01:48:20|4.8981
01:48:20|4.8981
01:48:21|4.8981
01:48:24|4.8981
01:48:24|4.8981
01:48:25|4.8998
01:48:26|4.9011
01:48:27|4.9011
01:48:28|4.9011
01:48:29|4.9011
01:48:30|4.9011
01:48:31|4.9011
01:48:32|4.9011
01:48:33|4.9011
01:48:35|4.9011
01:48:35|4.9011
01:48:36|4.9011
01:48:37|4.9011
01:48:38|4.8964
01:48:39|4.8964
01:48:40|4.8964
01:48:41|4.8964
01:48:43|4.8964
01:48:43|4.8964
01:48:45|4.8964
01:48:47|4.8964
01:48:48|4.8964
01:48:48|4.8964
01:48:51|4.8964
01:48:52|4.8964
01:48:53|4.8964
01:48:54|4.8964
01:48:54|4.8964
01:48:56|4.8964
01:48:57|4.8964
01:48:58|4.8964
01:48:58|4.8964
01:49:00|4.8954
01:49:02|4.8954
01:49:02|4.8996
01:49:03|4.8996
01:49:04|4.8996
01:49:05|4.8988
01:49:06|4.9103
01:49:08|4.9103
01:49:09|4.9103
01:49:10|4.9113
01:49:12|4.9113
01:49:12|4.9081
01:49:13|4.9081
01:49:14|4.9081
01:49:15|4.9081
01:49:16|4.9081
01:49:17|4.9081
01:49:18|4.9081
01:49:19|4.9081
01:49:20|4.9081
01:49:21|4.9081
01:49:22|4.9081
01:49:23|4.9036
01:49:24|4.9036
01:49:25|4.9036
01:49:26|4.9036
01:49:27|4.9036
01:49:28|4.9049
01:49:29|4.9049
01:49:30|4.9049
01:49:31|4.9049
01:49:32|4.9049
01:49:33|4.9049
01:49:34|4.9049
01:49:35|4.9049
01:49:36|4.9049
01:49:37|4.9049
01:49:38|4.9049
01:49:39|4.9049
01:49:40|4.9049
01:49:41|4.9049
01:49:42|4.9049
01:49:44|4.9049
01:49:46|4.906
01:49:47|4.903
01:49:48|4.903
01:49:49|4.903
01:49:50|4.903
01:49:51|4.903
01:49:52|4.903
01:49:53|4.903
01:49:53|4.903
01:49:54|4.903
01:49:55|4.903
01:49:56|4.903
01:49:58|4.903
01:49:59|4.903
01:50:01|4.903
01:50:01|4.9099
01:50:02|4.9099
01:50:03|4.9059
01:50:04|4.9059
01:50:06|4.9059
01:50:07|4.9059
01:50:08|4.9059
01:50:10|4.9059
01:50:11|4.9059
01:50:12|4.9059
01:50:13|4.9059
01:50:14|4.9059
01:50:15|4.9059
01:50:15|4.9059
01:50:18|4.9043
01:50:18|4.9043
01:50:19|4.9043
01:50:20|4.9043
01:50:21|4.9043
01:50:22|4.9043
01:50:23|4.9043
01:50:24|4.9043
01:50:25|4.9043
01:50:26|4.9043
01:50:27|4.9043
01:50:28|4.9052
01:50:29|4.889
01:50:30|4.8947
01:50:31|4.8945
01:50:32|4.8976
01:50:33|4.8976
01:50:34|4.8889
01:50:35|4.8889
01:50:36|4.8889
01:50:37|4.8889
01:50:38|4.8889
01:50:39|4.8889
01:50:40|4.8891
01:50:41|4.8891
01:50:42|4.8891
01:50:43|4.8891
01:50:45|4.8773
01:50:47|4.8813
01:50:47|4.8808
01:50:48|4.8764
01:50:50|4.8764
01:50:50|4.8764
01:50:52|4.8782
01:50:54|4.8782
01:50:54|4.8751
01:50:55|4.8746
01:50:56|4.8746
01:50:57|4.8746
01:50:58|4.8746
01:50:59|4.8784
01:51:00|4.8784
01:51:01|4.8745
01:51:03|4.8762
01:51:03|4.8762
01:51:04|4.8762
01:51:05|4.8762
01:51:06|4.8762
01:51:07|4.8762
01:51:08|4.8762
01:51:09|4.8742
01:51:11|4.8745
01:51:13|4.8762
01:51:13|4.8762
01:51:14|4.8762
01:51:15|4.8749
01:51:16|4.8784
01:51:17|4.8784
01:51:18|4.8842
01:51:19|4.8842
01:51:20|4.8866
01:51:21|4.8866
01:51:22|4.8925
01:51:23|4.8929
01:51:25|4.8965
01:51:25|4.8965
01:51:26|4.9043
01:51:27|4.9043
01:51:29|4.9039
01:51:30|4.9039
01:51:31|4.9039
01:51:31|4.9039
01:51:33|4.9039
01:51:34|4.9039
01:51:35|4.9044
01:51:35|4.9044
01:51:37|4.9044
01:51:37|4.8992
01:51:39|4.8992
01:51:40|4.8992
01:51:41|4.8992
01:51:41|4.8972
01:51:42|4.8972
01:51:43|4.8972
01:51:45|4.8972
01:51:47|4.8972
01:51:48|4.8972
01:51:49|4.8972
01:51:50|4.8972
01:51:50|4.8789
01:51:52|4.8789
01:51:53|4.8814
01:51:53|4.8814
01:51:55|4.8829
01:51:56|4.8829
01:51:57|4.8842
01:51:58|4.8842
01:51:59|4.8842
01:52:01|4.8842
01:52:01|4.8842
01:52:02|4.8842
01:52:04|4.8842
01:52:04|4.8842
01:52:07|4.8842
01:52:08|4.8842
01:52:09|4.8842
01:52:10|4.8842
01:52:11|4.8842
01:52:13|4.8842
01:52:14|4.8842
01:52:16|4.8842
01:52:16|4.8842
01:52:18|4.8842
01:52:19|4.8842
01:52:20|4.8955
01:52:21|4.8955
01:52:22|4.8955
01:52:24|4.8955
01:52:25|4.8955
01:52:25|4.8897
01:52:27|4.8897
01:52:28|4.8897
01:52:28|4.8897
01:52:29|4.8897
01:52:31|4.8897
01:52:32|4.8897
01:52:32|4.8897
01:52:33|4.8897
01:52:34|4.8897
01:52:36|4.8897
01:52:37|4.8897
01:52:37|4.8897
01:52:39|4.8897
01:52:39|4.8897
01:52:41|4.8897
01:52:41|4.8897
01:52:43|4.8897
01:52:43|4.9039
01:52:45|4.9039
01:52:45|4.9039
01:52:47|4.9044
01:52:49|4.9093
01:52:49|4.9093
01:52:50|4.9093
01:52:51|4.9093
01:52:53|4.9093
01:52:54|4.9048
01:52:55|4.9048
01:52:57|4.9076
01:52:57|4.9076
01:52:59|4.9076
01:52:59|4.9076
01:53:00|4.9076
01:53:02|4.9076
01:53:03|4.9076
01:53:05|4.9076
01:53:05|4.9076
01:53:07|4.9076
01:53:08|4.9076
01:53:09|4.9076
01:53:10|4.9076
01:53:11|4.9076
01:53:12|4.9076
01:53:13|4.9076
01:53:15|4.9076
01:53:15|4.9076
01:53:16|4.9076
01:53:17|4.9076
01:53:18|4.9076
01:53:19|4.9076
01:53:21|4.9076
01:53:21|4.9099
01:53:22|4.9099
01:53:23|4.9099
01:53:24|4.9099
01:53:26|4.9099
01:53:26|4.9099
01:53:27|4.9122
01:53:28|4.9122
01:53:29|4.9122
01:53:30|4.9154
01:53:31|4.9154
01:53:32|4.9154
01:53:33|4.9154
01:53:34|4.9154
01:53:35|4.9154
01:53:37|4.9154
01:53:37|4.9154
01:53:38|4.9154
01:53:39|4.9154
01:53:40|4.9154
01:53:42|4.9154
01:53:43|4.9154
01:53:44|4.9154
01:53:45|4.9154
01:53:46|4.9154
01:53:47|4.9154
01:53:49|4.9154
01:53:49|4.9154
01:53:51|4.9154
01:53:53|4.9154
01:53:53|4.9154
01:53:54|4.9154
01:53:55|4.9154
01:53:56|4.9154
01:53:57|4.9154
01:53:58|4.9154
01:54:00|4.9154
01:54:00|4.9154
01:54:01|4.9154
01:54:02|4.9154
01:54:03|4.9154
01:54:04|4.9154
01:54:05|4.9154
01:54:07|4.9154
01:54:08|4.9154
01:54:09|4.9154
01:54:10|4.9154
01:54:12|4.9154
01:54:12|4.9154
01:54:13|4.9154
01:54:14|4.9154
01:54:15|4.9154
01:54:17|4.9154
01:54:18|4.9154
01:54:19|4.9151
01:54:20|4.9151
01:54:21|4.9151
01:54:22|4.9151
01:54:24|4.9151
01:54:24|4.9151
01:54:25|4.9151
01:54:26|4.9151
01:54:27|4.9151
01:54:28|4.9151
01:54:29|4.9151
01:54:30|4.9151
01:54:31|4.9151
01:54:32|4.9151
01:54:33|4.9151
01:54:35|4.9151
01:54:35|4.9151
01:54:36|4.9151
01:54:37|4.9151
01:54:38|4.9151
01:54:39|4.9151
01:54:40|4.9151
01:54:41|4.9151
01:54:42|4.9151
01:54:43|4.9151
01:54:44|4.9151
01:54:45|4.9151
01:54:46|4.9151
01:54:47|4.9151
01:54:48|4.9151
01:54:49|4.9151
01:54:50|4.9151
01:54:51|4.9151
01:54:52|4.9151
01:54:53|4.9151
01:54:54|4.9151
01:54:55|4.9151
01:54:57|4.9151
01:54:58|4.9214
01:54:59|4.9213
01:55:00|4.9213
01:55:01|4.9213
01:55:03|4.9213
01:55:03|4.9213
01:55:04|4.9213
01:55:05|4.9213
01:55:06|4.9213
01:55:07|4.9213
01:55:08|4.9176
01:55:09|4.9176
01:55:10|4.9176
01:55:12|4.9176
01:55:13|4.9176
01:55:13|4.9176
01:55:15|4.9176
01:55:16|4.9176
01:55:17|4.9176
01:55:18|4.9176
01:55:19|4.9176
01:55:20|4.9176
01:55:21|4.9176
01:55:22|4.9176
01:55:24|4.9176
01:55:24|4.9176
01:55:25|4.9176
01:55:26|4.9176
01:55:27|4.9176
01:55:28|4.9176
01:55:29|4.9176
01:55:30|4.9176
01:55:31|4.9176
01:55:32|4.9176
01:55:33|4.9176
01:55:34|4.9176
01:55:35|4.9176
01:55:36|4.9176
01:55:37|4.9176
01:55:38|4.9176
01:55:39|4.9176
01:55:40|4.9176
01:55:41|4.9176
01:55:42|4.9176
01:55:43|4.9176
01:55:44|4.9176
01:55:45|4.9176
01:55:46|4.9176
01:55:47|4.9176
01:55:48|4.9176
01:55:50|4.9176
01:55:51|4.9176
01:55:53|4.9176
01:55:54|4.9176
01:55:55|4.9176
01:55:57|4.9176
01:55:57|4.9141
01:55:58|4.9087
01:56:00|4.9087
01:56:01|4.9069
01:56:01|4.9069
01:56:02|4.9069
01:56:04|4.9069
01:56:05|4.9069
01:56:06|4.9069
01:56:08|4.9069
01:56:08|4.9069
01:56:09|4.9069
01:56:11|4.9069
01:56:11|4.9069
01:56:12|4.9069
01:56:13|4.9069
01:56:14|4.9069
01:56:16|4.9069
01:56:17|4.9098
01:56:18|4.9098
01:56:19|4.9098
01:56:20|4.9098
01:56:21|4.9098
01:56:22|4.9098
01:56:23|4.9098
01:56:24|4.9098
01:56:25|4.9098
01:56:26|4.9098
01:56:27|4.9098
01:56:28|4.9098
01:56:29|4.9098
01:56:30|4.9098
01:56:32|4.9098
01:56:32|4.9098
01:56:33|4.9098
01:56:34|4.9098
01:56:35|4.9098
01:56:36|4.9098
01:56:38|4.9098
01:56:38|4.9098
01:56:39|4.9098
01:56:40|4.9098
01:56:41|4.9098
01:56:42|4.9098
01:56:43|4.9098
01:56:44|4.9098
01:56:45|4.9098
01:56:46|4.9098
01:56:47|4.9098
01:56:48|4.9098
01:56:49|4.9098
01:56:51|4.9098
01:56:52|4.9098
01:56:54|4.9098
01:56:54|4.9098
01:56:55|4.9098
01:56:56|4.9098
01:56:57|4.9098
01:56:58|4.9098
01:56:59|4.9098
01:57:01|4.9098
01:57:03|4.9098
01:57:04|4.9098
01:57:06|4.9098
01:57:07|4.9098
01:57:08|4.9098
01:57:09|4.9098
01:57:10|4.9098
01:57:12|4.9098
01:57:13|4.9098
01:57:13|4.9098
01:57:14|4.9098
01:57:15|4.9098
01:57:16|4.9098
01:57:18|4.9098
01:57:18|4.9098
01:57:19|4.9098
01:57:20|4.9098
01:57:21|4.9098
01:57:22|4.9098
01:57:23|4.9098
01:57:24|4.9098
01:57:25|4.9098
01:57:26|4.9098
01:57:27|4.9098
01:57:28|4.9098
01:57:29|4.9098
01:57:30|4.9098
01:57:31|4.9098
01:57:33|4.9098
01:57:33|4.9098
01:57:34|4.9098
01:57:35|4.9098
01:57:36|4.9264
01:57:37|4.9269
01:57:38|4.9226
01:57:39|4.9226
01:57:40|4.9226
01:57:41|4.9226
01:57:42|4.9226
01:57:43|4.9226
01:57:44|4.9226
01:57:46|4.9226
01:57:47|4.9226
01:57:48|4.9226
01:57:49|4.9226
01:57:50|4.9226
01:57:51|4.9226
01:57:53|4.9226
01:57:54|4.9226
01:57:55|4.9226
01:57:56|4.9226
01:57:58|4.9226
01:57:59|4.9226
01:58:00|4.9226
01:58:01|4.9226
01:58:02|4.9226
01:58:04|4.9226
01:58:04|4.9226
01:58:06|4.9226
01:58:07|4.9226
01:58:08|4.9226
01:58:09|4.9226
01:58:10|4.9226
01:58:11|4.9226
01:58:12|4.9165
01:58:13|4.916
01:58:15|4.916
01:58:16|4.916
01:58:17|4.916
01:58:17|4.916
01:58:18|4.916
01:58:19|4.916
01:58:20|4.916
01:58:21|4.9191
01:58:23|4.9191
01:58:24|4.9191
01:58:25|4.9191
01:58:26|4.9191
01:58:27|4.9191
01:58:28|4.9191
01:58:29|4.9191
01:58:30|4.9191
01:58:31|4.9191
01:58:32|4.9191
01:58:33|4.9191
01:58:34|4.9191
01:58:35|4.9191
01:58:36|4.9191
01:58:37|4.9191
01:58:38|4.9191
01:58:39|4.9191
01:58:40|4.9191
01:58:41|4.9191
01:58:42|4.9191
01:58:43|4.9191
01:58:44|4.9191
01:58:45|4.9191
01:58:46|4.9191
01:58:47|4.9191
01:58:48|4.9191
01:58:49|4.9191
01:58:50|4.9191
01:58:52|4.9191
01:58:53|4.9191
01:58:55|4.9191
01:58:55|4.9191
01:58:56|4.9191
01:58:58|4.9191
01:58:59|4.9191
01:58:59|4.9191
01:59:01|4.9191
01:59:02|4.9191
01:59:02|4.9191
01:59:04|4.9191
01:59:05|4.9191
01:59:06|4.9191
01:59:08|4.9191
01:59:09|4.9191
01:59:09|4.9191
01:59:11|4.9191
01:59:12|4.9191
01:59:13|4.9191
01:59:14|4.9191
01:59:15|4.9191
01:59:16|4.9191
01:59:18|4.9191
01:59:18|4.9191
01:59:19|4.9191
01:59:20|4.9191
01:59:22|4.9191
01:59:23|4.9191
01:59:24|4.9191
01:59:25|4.9191
01:59:26|4.9191
01:59:27|4.9191
01:59:28|4.9191
01:59:29|4.9191
01:59:30|4.9191
01:59:31|4.9191
01:59:33|4.9191
01:59:33|4.9191
01:59:34|4.9191
01:59:35|4.9191
01:59:36|4.9191
01:59:38|4.9191
01:59:39|4.9191
01:59:40|4.9191
01:59:41|4.9191
01:59:42|4.9191
01:59:44|4.9191
01:59:44|4.9191
01:59:45|4.9191
01:59:47|4.9191
01:59:47|4.9191
01:59:48|4.9191
01:59:50|4.9191
01:59:50|4.9191
01:59:52|4.9191
01:59:52|4.9191
01:59:54|4.9191
01:59:55|4.9191
01:59:57|4.9191
01:59:58|4.9191
01:59:58|4.9191
02:00:00|4.9191
02:00:01|4.9191
02:00:02|4.9191
02:00:04|4.9191
02:00:05|4.9191
02:00:06|4.9191
02:00:06|4.9191
02:00:09|4.9209
02:00:10|4.9216
02:00:11|4.9216
02:00:11|4.9216
02:00:13|4.9216
02:00:13|4.9216
02:00:17|4.9216
02:00:18|4.9216
02:00:19|4.9216
02:00:20|4.9216
02:00:21|4.9216
02:00:22|4.9216
02:00:23|4.9216
02:00:24|4.9216
02:00:25|4.9216
02:00:26|4.9216
02:00:27|4.9216
02:00:28|4.9216
02:00:29|4.9216
02:00:30|4.9216
02:00:32|4.9216
02:00:33|4.9216
02:00:33|4.9216
02:00:34|4.9216
02:00:35|4.9216
02:00:36|4.9216
02:00:37|4.9216
02:00:38|4.9216
02:00:39|4.9216
02:00:40|4.9216
02:00:41|4.9216
02:00:42|4.9216
02:00:43|4.9216
02:00:44|4.9264
02:00:45|4.9264
02:00:46|4.9264
02:00:47|4.9285
02:00:48|4.9285
02:00:50|4.9285
02:00:50|4.9285
02:00:51|4.9285
02:00:53|4.9283
02:00:54|4.9283
02:00:56|4.9283
02:00:57|4.9283
02:00:59|4.9283
02:00:59|4.9283
02:01:00|4.9283
02:01:01|4.9248
02:01:03|4.9248
02:01:04|4.9248
02:01:06|4.9248
02:01:06|4.9248
02:01:07|4.9248
02:01:08|4.9248
02:01:09|4.9248
02:01:10|4.9248
02:01:11|4.9248
02:01:12|4.9248
02:01:13|4.9248
02:01:14|4.9248
02:01:15|4.9248
02:01:16|4.9248
02:01:17|4.9248
02:01:18|4.9248
02:01:19|4.9248
02:01:20|4.9248
02:01:21|4.9248
02:01:22|4.9248
02:01:23|4.9248
02:01:24|4.9248
02:01:25|4.9248
02:01:26|4.9248
02:01:27|4.9248
02:01:28|4.9247
02:01:29|4.9247
02:01:30|4.9247
02:01:31|4.9247
02:01:32|4.9247
02:01:33|4.9247
02:01:34|4.9247
02:01:35|4.9247
02:01:36|4.9247
02:01:37|4.9247
02:01:38|4.9247
02:01:39|4.9247
02:01:40|4.9247
02:01:41|4.9247
02:01:42|4.9247
02:01:43|4.9247
02:01:44|4.9247
02:01:45|4.9247
02:01:46|4.9247
02:01:47|4.9247
02:01:49|4.9247
02:01:49|4.9247
02:01:50|4.9247
02:01:51|4.9247
02:01:52|4.9247
02:01:53|4.9247
02:01:54|4.9247
02:01:56|4.9247
02:01:58|4.9247
02:01:58|4.9247
02:02:00|4.9247
02:02:00|4.9247
02:02:02|4.9247
02:02:04|4.9247
02:02:06|4.9247
02:02:06|4.9247
02:02:08|4.9247
02:02:09|4.9247
02:02:10|4.9247
02:02:11|4.9247
02:02:12|4.9271
02:02:14|4.9271
02:02:15|4.9271
02:02:16|4.9271
02:02:17|4.9271
02:02:17|4.9271
02:02:19|4.9271
02:02:20|4.9271
02:02:21|4.9271
02:02:22|4.9271
02:02:22|4.9271
02:02:24|4.9305
02:02:25|4.9305
02:02:25|4.9305
02:02:27|4.9305
02:02:28|4.9305
02:02:29|4.9305
02:02:30|4.9305
02:02:31|4.9305
02:02:32|4.9305
02:02:32|4.9305
02:02:34|4.9305
02:02:34|4.9305
02:02:36|4.9305
02:02:36|4.9305
02:02:38|4.9305
02:02:38|4.9305
02:02:40|4.9305
02:02:40|4.9305
02:02:42|4.9305
02:02:42|4.9305
02:02:44|4.9305
02:02:44|4.9305
02:02:47|4.9305
02:02:47|4.9305
02:02:49|4.9305
02:02:49|4.9305
02:02:50|4.9305
02:02:51|4.9305
02:02:52|4.9305
02:02:53|4.9305
02:02:54|4.9305
02:02:55|4.9305
02:02:56|4.9305
02:02:58|4.9305
02:02:59|4.9305
02:03:00|4.9305
02:03:01|4.9305
02:03:03|4.9305
02:03:03|4.9305
02:03:05|4.9305
02:03:07|4.932
02:03:08|4.932
02:03:10|4.932
02:03:11|4.932
02:03:12|4.932
02:03:13|4.932
02:03:14|4.932
02:03:15|4.932
02:03:16|4.932
02:03:17|4.934
02:03:18|4.934
02:03:19|4.934
02:03:20|4.934
02:03:21|4.934
02:03:22|4.934
02:03:23|4.934
02:03:25|4.934
02:03:26|4.934
02:03:27|4.9341
02:03:27|4.9341
02:03:29|4.9341
02:03:29|4.9341
02:03:30|4.9341
02:03:31|4.9341
02:03:33|4.9341
02:03:34|4.9341
02:03:35|4.9341
02:03:35|4.9341
02:03:37|4.9341
02:03:37|4.9341
02:03:39|4.9287
02:03:39|4.9287
02:03:41|4.9287
02:03:42|4.9287
02:03:43|4.9287
02:03:44|4.9301
02:03:45|4.9301
02:03:47|4.9301
02:03:48|4.9301
02:03:49|4.9301
02:03:50|4.9301
02:03:51|4.9301
02:03:52|4.9301
02:03:53|4.9301
02:03:54|4.9301
02:03:55|4.9301
02:03:56|4.9301
02:03:57|4.9301
02:03:58|4.9301
02:03:59|4.9301
02:04:01|4.9301
02:04:02|4.9301
02:04:03|4.9301
02:04:04|4.9301
02:04:05|4.9301
02:04:06|4.9301
02:04:07|4.9301
02:04:08|4.9301
02:04:09|4.9301
02:04:11|4.9301
02:04:12|4.9301
02:04:13|4.9301
02:04:14|4.9301
02:04:15|4.9301
02:04:16|4.9301
02:04:17|4.9301
02:04:18|4.9301
02:04:19|4.9301
02:04:20|4.9301
02:04:22|4.9301
02:04:23|4.9301
02:04:24|4.9301
02:04:25|4.9301
02:04:26|4.9301
02:04:27|4.9301
02:04:28|4.9301
02:04:29|4.9301
02:04:30|4.9301
02:04:31|4.9295
02:04:32|4.9295
02:04:33|4.9295
02:04:34|4.9295
02:04:35|4.9295
02:04:36|4.9295
02:04:37|4.9295
02:04:38|4.9295
02:04:39|4.9295
02:04:40|4.9295
02:04:41|4.9295
02:04:42|4.9295
02:04:43|4.9273
02:04:44|4.9273
02:04:45|4.9273
02:04:46|4.9273
02:04:47|4.9273
02:04:48|4.9273
02:04:49|4.9273
02:04:50|4.9273
02:04:51|4.9273
02:04:52|4.9273
02:04:54|4.9273
02:04:55|4.9273
02:04:56|4.9273
02:04:57|4.9273
02:04:58|4.9273
02:04:59|4.9273
02:05:00|4.9273
02:05:01|4.9273
02:05:02|4.9273
02:05:04|4.9273
02:05:05|4.9273
02:05:06|4.9273
02:05:07|4.9273
02:05:08|4.9273
02:05:09|4.9292
02:05:11|4.9292
02:05:12|4.9292
02:05:12|4.9274
02:05:14|4.9274
02:05:15|4.9274
02:05:16|4.9274
02:05:17|4.9274
02:05:19|4.9274
02:05:19|4.9274
02:05:20|4.9274
02:05:21|4.9274
02:05:23|4.9274
02:05:24|4.924
02:05:24|4.924
02:05:26|4.924
02:05:26|4.924
02:05:28|4.924
02:05:28|4.924
02:05:30|4.924
02:05:31|4.924
02:05:32|4.924
02:05:33|4.924
02:05:35|4.9303
02:05:35|4.9303
02:05:36|4.9303
02:05:37|4.9303
02:05:38|4.9303
02:05:39|4.9303
02:05:40|4.9303
02:05:41|4.9303
02:05:42|4.9303
02:05:43|4.9303
02:05:44|4.9303
02:05:45|4.9303
02:05:46|4.9303
02:05:47|4.9303
02:05:48|4.9303
02:05:49|4.9303
02:05:50|4.9258
02:05:51|4.9258
02:05:52|4.9258
02:05:53|4.9258
02:05:54|4.9258
02:05:55|4.9258
02:05:56|4.9258
02:05:57|4.9258
02:05:58|4.9258
02:06:00|4.9258
02:06:00|4.9258
02:06:03|4.9258
02:06:04|4.9258
02:06:05|4.9258
02:06:07|4.9258
02:06:08|4.9258
02:06:09|4.9258
02:06:10|4.9258
02:06:11|4.9258
02:06:12|4.9258
02:06:14|4.9258
02:06:14|4.9258
02:06:15|4.9258
02:06:16|4.9258
02:06:17|4.9258
02:06:18|4.9258
02:06:19|4.9258
02:06:20|4.9258
02:06:21|4.9258
02:06:22|4.9258
02:06:23|4.9258
02:06:24|4.9258
02:06:25|4.9258
02:06:27|4.9258
02:06:27|4.9258
02:06:29|4.9258
02:06:29|4.9258
02:06:31|4.9258
02:06:32|4.9258
02:06:33|4.9258
02:06:34|4.9258
02:06:35|4.9258
02:06:36|4.9258
02:06:37|4.9258
02:06:38|4.9258
02:06:38|4.9256
02:06:40|4.9256
02:06:40|4.9256
02:06:42|4.9256
02:06:42|4.9256
02:06:44|4.9256
02:06:44|4.9256
02:06:45|4.9238
02:06:47|4.9238
02:06:48|4.9238
02:06:49|4.9238
02:06:50|4.9238
02:06:51|4.9217
02:06:52|4.9216
02:06:52|4.9216
02:06:54|4.9216
02:06:55|4.9216
02:06:56|4.9216
02:06:57|4.9182
02:06:58|4.9182
02:06:59|4.9182
02:07:00|4.9182
02:07:02|4.9182
02:07:03|4.9182
02:07:04|4.9182
02:07:05|4.9182
02:07:06|4.9182
02:07:08|4.9182
02:07:10|4.9182
02:07:10|4.9182
02:07:11|4.9182
02:07:12|4.9182
02:07:13|4.9182
02:07:14|4.9182
02:07:15|4.9182
02:07:16|4.9182
02:07:17|4.9182
02:07:18|4.9182
02:07:19|4.9216
02:07:20|4.9216
02:07:21|4.9216
02:07:22|4.9216
02:07:24|4.9216
02:07:25|4.9216
02:07:26|4.9216
02:07:27|4.9216
02:07:28|4.9216
02:07:29|4.9216
02:07:29|4.9216
02:07:30|4.9216
02:07:32|4.9216
02:07:33|4.9216
02:07:34|4.9216
02:07:35|4.9216
02:07:36|4.9216
02:07:36|4.9216
02:07:38|4.9216
02:07:38|4.9216
02:07:40|4.9216
02:07:41|4.9216
02:07:42|4.9216
02:07:42|4.9216
02:07:44|4.9216
02:07:45|4.9216
02:07:46|4.9216
02:07:46|4.9216
02:07:47|4.9216
02:07:48|4.9216
02:07:50|4.9216
02:07:51|4.9216
02:07:52|4.9208
02:07:53|4.9208
02:07:54|4.9208
02:07:54|4.9208
02:07:55|4.9208
02:07:56|4.9208
02:07:58|4.9208
02:07:59|4.9208
02:07:59|4.9208
02:08:00|4.9208
02:08:02|4.9208
02:08:04|4.9208
02:08:06|4.9208
02:08:06|4.9208
02:08:07|4.9208
02:08:08|4.9208
02:08:09|4.9208
02:08:11|4.9208
02:08:12|4.9208
02:08:13|4.9208
02:08:14|4.9208
02:08:15|4.9208
02:08:16|4.9208
02:08:17|4.9208
02:08:18|4.9208
02:08:19|4.9208
02:08:20|4.9203
02:08:22|4.9203
02:08:22|4.9203
02:08:23|4.9194
02:08:24|4.9194
02:08:26|4.9194
02:08:27|4.9194
02:08:28|4.9194
02:08:29|4.9194
02:08:30|4.9194
02:08:31|4.9194
02:08:32|4.9194
02:08:33|4.9194
02:08:34|4.9194
02:08:35|4.9194
02:08:36|4.9194
02:08:37|4.9194
02:08:39|4.9194
02:08:39|4.9194
02:08:40|4.9194
02:08:41|4.9194
02:08:42|4.9194
02:08:43|4.9194
02:08:45|4.9113
02:08:45|4.9113
02:08:47|4.9113
02:08:48|4.9113
02:08:49|4.9113
02:08:50|4.9113
02:08:50|4.9
02:08:51|4.9
02:08:53|4.9
02:08:53|4.9071
02:08:55|4.9061
02:08:55|4.9061
02:08:57|4.9061
02:08:58|4.9061
02:08:59|4.9061
02:08:59|4.9061
02:09:00|4.9061
02:09:01|4.9061
02:09:03|4.9061
02:09:05|4.9061
02:09:06|4.9015
02:09:07|4.9015
02:09:07|4.9015
02:09:09|4.9015
02:09:11|4.9015
02:09:12|4.9015
02:09:13|4.9015
02:09:14|4.9015
02:09:15|4.9015
02:09:16|4.9015
02:09:17|4.8991
02:09:18|4.8991
02:09:19|4.8991
02:09:20|4.8991
02:09:22|4.8991
02:09:23|4.8991
02:09:24|4.8991
02:09:25|4.8991
02:09:25|4.8991
02:09:26|4.9026
02:09:27|4.9026
02:09:28|4.9026
02:09:29|4.9026
02:09:31|4.9026
02:09:32|4.9044
02:09:32|4.9044
02:09:34|4.9044
02:09:35|4.9044
02:09:36|4.9044
02:09:37|4.9044
02:09:38|4.9044
02:09:39|4.9044
02:09:40|4.9044
02:09:41|4.9044
02:09:42|4.9044
02:09:43|4.9044
02:09:44|4.9044
02:09:45|4.9044
02:09:46|4.9044
02:09:47|4.9044
02:09:48|4.9044
02:09:49|4.9044
02:09:50|4.9044
02:09:51|4.9044
02:09:52|4.9044
02:09:53|4.9044
02:09:54|4.9044
02:09:55|4.9044
02:09:56|4.9044
02:09:57|4.9111
02:09:58|4.9111
02:09:59|4.9111
02:10:00|4.9111
02:10:01|4.9111
02:10:02|4.9111
02:10:06|4.9111
02:10:07|4.9111
02:10:08|4.9111
02:10:10|4.9111
02:10:10|4.9111
02:10:11|4.9111
02:10:12|4.9111
02:10:13|4.9111
02:10:15|4.9111
02:10:15|4.9111
02:10:16|4.9111
02:10:17|4.9111
02:10:18|4.9111
02:10:19|4.9111
02:10:20|4.9111
02:10:21|4.9111
02:10:22|4.9111
02:10:23|4.9111
02:10:24|4.9111
02:10:25|4.9111
02:10:26|4.9111
02:10:27|4.9111
02:10:28|4.9111
02:10:29|4.9111
02:10:31|4.9111
02:10:32|4.9111
02:10:33|4.9111
02:10:35|4.9111
02:10:35|4.9111
02:10:36|4.9111
02:10:37|4.9111
02:10:38|4.9111
02:10:39|4.9111
02:10:40|4.9111
02:10:41|4.9111
02:10:42|4.9111
02:10:43|4.9015
02:10:44|4.9015
02:10:45|4.9015
02:10:47|4.9015
02:10:47|4.9015
02:10:48|4.9015
02:10:49|4.9015
02:10:50|4.9015
02:10:52|4.9015
02:10:52|4.9015
02:10:53|4.9015
02:10:55|4.9015
02:10:55|4.9015
02:10:56|4.9015
02:10:57|4.9015
02:10:58|4.9015
02:11:00|4.9015
02:11:00|4.9015
02:11:02|4.9015
02:11:03|4.9015
02:11:04|4.9015
02:11:06|4.9015
02:11:07|4.9015
02:11:08|4.9015
02:11:09|4.9015
02:11:10|4.9015
02:11:10|4.9015
02:11:12|4.9015
02:11:13|4.9015
02:11:14|4.9015
02:11:15|4.9015
02:11:16|4.9015
02:11:17|4.9015
02:11:17|4.9015
02:11:19|4.9015
02:11:20|4.9015
02:11:22|4.9015
02:11:22|4.9015
02:11:23|4.8915
02:11:24|4.8915
02:11:25|4.8915
02:11:26|4.8915
02:11:27|4.8993
02:11:28|4.8993
02:11:30|4.8993
02:11:30|4.8993
02:11:31|4.8993
02:11:32|4.895
02:11:33|4.895
02:11:34|4.895
02:11:35|4.895
02:11:36|4.895
02:11:37|4.895
02:11:38|4.895
02:11:39|4.895
02:11:40|4.895
02:11:41|4.895
02:11:42|4.8949
02:11:43|4.8949
02:11:44|4.8949
02:11:46|4.8949
02:11:46|4.8949
02:11:47|4.8949
02:11:48|4.8949
02:11:49|4.8949
02:11:51|4.8949
02:11:51|4.8949
02:11:52|4.8949
02:11:53|4.8949
02:11:54|4.8949
02:11:55|4.8949
02:11:56|4.8949
02:11:57|4.8949
02:11:58|4.8949
02:11:59|4.8949
02:12:00|4.8949
02:12:02|4.8949
02:12:02|4.8949
02:12:03|4.8949
02:12:04|4.8949
02:12:06|4.8949
02:12:07|4.8949
02:12:08|4.8949
02:12:09|4.8949
02:12:10|4.8949
02:12:12|4.8949
02:12:12|4.8949
02:12:14|4.8949
02:12:16|4.8949
02:12:16|4.8949
02:12:17|4.8949
02:12:18|4.8949
02:12:19|4.8949
02:12:20|4.8949
02:12:22|4.8949
02:12:23|4.8949
02:12:25|4.8951
02:12:25|4.8951
02:12:26|4.8915
02:12:27|4.8915
02:12:28|4.8888
02:12:29|4.8888
02:12:30|4.8893
02:12:31|4.8893
02:12:32|4.8893
02:12:33|4.8893
02:12:34|4.8893
02:12:35|4.8893
02:12:36|4.8894
02:12:37|4.8894
02:12:39|4.8894
02:12:40|4.8894
02:12:40|4.8894
02:12:42|4.8894
02:12:43|4.8889
02:12:44|4.8894
02:12:45|4.8894
02:12:46|4.8892
02:12:46|4.8892
02:12:48|4.8892
02:12:49|4.8892
02:12:49|4.8938
02:12:51|4.8938
02:12:52|4.8938
02:12:53|4.8938
02:12:54|4.8938
02:12:55|4.8938
02:12:55|4.8938
02:12:57|4.8858
02:12:58|4.8858
02:12:59|4.8858
02:13:00|4.8858
02:13:01|4.8858
02:13:02|4.8858
02:13:02|4.8858
02:13:04|4.8888
02:13:05|4.8914
02:13:06|4.8914
02:13:07|4.8914
02:13:09|4.8914
02:13:10|4.8802
02:13:11|4.8769
02:13:13|4.8811
02:13:13|4.8601
02:13:14|4.8601
02:13:16|4.8686
02:13:17|4.8686
02:13:17|4.8686
02:13:19|4.8604
02:13:21|4.86
02:13:21|4.86
02:13:22|4.8604
02:13:23|4.8604
02:13:24|4.8604
02:13:25|4.8604
02:13:26|4.8602
02:13:27|4.8602
02:13:28|4.8602
02:13:30|4.8643
02:13:31|4.8667
02:13:32|4.8667
02:13:34|4.8605
02:13:35|4.8605
02:13:35|4.8606
02:13:37|4.8606
02:13:38|4.8606
02:13:38|4.8606
02:13:40|4.8606
02:13:41|4.8606
02:13:42|4.8606
02:13:43|4.8568
02:13:44|4.8568
02:13:45|4.8615
02:13:45|4.8615
02:13:47|4.8635
02:13:47|4.8635
02:13:48|4.8635
02:13:50|4.8635
02:13:50|4.8635
02:13:52|4.8635
02:13:52|4.8606
02:13:53|4.8606
02:13:54|4.8606
02:13:56|4.8606
02:13:56|4.8606
02:13:57|4.8601
02:13:58|4.8601
02:13:59|4.8601
02:14:01|4.8597
02:14:02|4.8597
02:14:03|4.8597
02:14:04|4.8597
02:14:04|4.8597
02:14:06|4.8597
02:14:08|4.8597
02:14:09|4.8597
02:14:11|4.8597
02:14:12|4.8597
02:14:13|4.8597
02:14:14|4.8597
02:14:16|4.8597
02:14:16|4.8597
02:14:17|4.8597
02:14:18|4.8597
02:14:20|4.8597
02:14:21|4.8597
02:14:21|4.8597
02:14:23|4.8597
02:14:24|4.8653
02:14:24|4.8621
02:14:26|4.8621
02:14:26|4.8638
02:14:28|4.8638
02:14:29|4.8638
02:14:31|4.88
02:14:31|4.88
02:14:32|4.88
02:14:33|4.88
02:14:34|4.88
02:14:35|4.88
02:14:36|4.8794
02:14:37|4.8794
02:14:39|4.8794
02:14:39|4.8794
02:14:40|4.8794
02:14:41|4.8794
02:14:43|4.8794
02:14:44|4.8794
02:14:44|4.8794
02:14:46|4.8794
02:14:47|4.8743
02:14:48|4.8743
02:14:49|4.8743
02:14:50|4.8743
02:14:51|4.8743
02:14:52|4.8743
02:14:53|4.8743
02:14:54|4.8743
02:14:55|4.8743
02:14:56|4.8743
02:14:57|4.8743
02:14:58|4.8743
02:14:59|4.8743
02:15:00|4.8743
02:15:01|4.8705
02:15:02|4.8705
02:15:03|4.8705
02:15:04|4.8705
02:15:05|4.8705
02:15:06|4.8705
02:15:07|4.8705
02:15:08|4.8705
02:15:10|4.873
02:15:11|4.873
02:15:13|4.873
02:15:14|4.873
02:15:15|4.873
02:15:16|4.873
02:15:17|4.873
02:15:19|4.867
02:15:19|4.867
02:15:20|4.867
02:15:22|4.867
02:15:23|4.867
02:15:24|4.867
02:15:25|4.8724
02:15:26|4.8691
02:15:28|4.8691
02:15:28|4.8691
02:15:29|4.8685
02:15:30|4.8685
02:15:31|4.869
02:15:33|4.869
02:15:33|4.869
02:15:34|4.869
02:15:35|4.869
02:15:37|4.869
02:15:38|4.869
02:15:39|4.869
02:15:40|4.869
02:15:41|4.869
02:15:42|4.8682
02:15:44|4.8682
02:15:44|4.8682
02:15:45|4.8682
02:15:46|4.861
02:15:47|4.861
02:15:48|4.861
02:15:50|4.861
02:15:50|4.852
02:15:51|4.856
02:15:52|4.8551
02:15:53|4.8551
02:15:54|4.856
02:15:55|4.856
02:15:56|4.856
02:15:58|4.856
02:15:59|4.856
02:16:01|4.856
02:16:01|4.856
02:16:02|4.856
02:16:03|4.856
02:16:04|4.856
02:16:05|4.856
02:16:06|4.856
02:16:07|4.856
02:16:08|4.856
02:16:10|4.856
02:16:12|4.856
02:16:13|4.856
02:16:14|4.856
02:16:16|4.856
02:16:17|4.8587
02:16:18|4.8587
02:16:18|4.8624
02:16:19|4.8624
02:16:20|4.8613
02:16:21|4.8613
02:16:23|4.8661
02:16:23|4.8661
02:16:24|4.8661
02:16:25|4.8661
02:16:26|4.8613
02:16:27|4.8613
02:16:29|4.8613
02:16:30|4.8613
02:16:31|4.8613
02:16:32|4.8613
02:16:33|4.8613
02:16:34|4.8613
02:16:35|4.8613
02:16:36|4.8613
02:16:37|4.8613
02:16:38|4.8613
02:16:39|4.8613
02:16:40|4.8613
02:16:41|4.8613
02:16:42|4.8613
02:16:43|4.8613
02:16:44|4.8613
02:16:45|4.8613
02:16:46|4.8613
02:16:47|4.8613
02:16:48|4.8613
02:16:49|4.8613
02:16:50|4.8613
02:16:52|4.8613
02:16:53|4.8613
02:16:54|4.8613
02:16:54|4.8613
02:16:55|4.8613
02:16:56|4.8613
02:16:58|4.8613
02:16:59|4.8613
02:16:59|4.8613
02:17:01|4.8613
02:17:02|4.8613
02:17:04|4.8613
02:17:04|4.8613
02:17:05|4.8613
02:17:06|4.8613
02:17:08|4.8613
02:17:09|4.8613
02:17:10|4.8613
02:17:11|4.8613
02:17:13|4.8613
02:17:13|4.8613
02:17:14|4.8613
02:17:15|4.8613
02:17:16|4.8613
02:17:18|4.8623
02:17:19|4.8623
02:17:20|4.8623
02:17:22|4.8623
02:17:23|4.8623
02:17:24|4.8623
02:17:24|4.8623
02:17:26|4.8623
02:17:26|4.8614
02:17:28|4.8614
02:17:30|4.8614
02:17:30|4.8614
02:17:31|4.8614
02:17:32|4.8614
02:17:34|4.8775
02:17:35|4.8765
02:17:37|4.8765
02:17:38|4.8765
02:17:38|4.8765
02:17:39|4.8765
02:17:41|4.8765
02:17:41|4.8765
02:17:42|4.8765
02:17:43|4.8765
02:17:45|4.8765
02:17:46|4.8765
02:17:47|4.8765
02:17:48|4.8765
02:17:49|4.8765
02:17:50|4.8732
02:17:51|4.8684
02:17:52|4.8684
02:17:53|4.8684
02:17:54|4.8684
02:17:56|4.8684
02:17:56|4.8684
02:17:58|4.8684
02:17:58|4.8684
02:18:00|4.8684
02:18:00|4.8653
02:18:01|4.8653
02:18:03|4.8653
02:18:04|4.8653
02:18:05|4.8653
02:18:05|4.8653
02:18:07|4.8653
02:18:08|4.8653
02:18:09|4.8653
02:18:11|4.8653
02:18:12|4.8687
02:18:13|4.8687
02:18:15|4.8713
02:18:16|4.8713
02:18:18|4.8687
02:18:19|4.8656
02:18:19|4.8665
02:18:20|4.8667
02:18:21|4.867
02:18:23|4.867
02:18:24|4.867
02:18:25|4.867
02:18:26|4.8675
02:18:27|4.8675
02:18:27|4.8675
02:18:29|4.8675
02:18:30|4.8724
02:18:32|4.8724
02:18:32|4.8724
02:18:33|4.8724
02:18:34|4.8724
02:18:36|4.8724
02:18:37|4.8724
02:18:38|4.8739
02:18:39|4.8725
02:18:40|4.8725
02:18:40|4.8725
02:18:42|4.8725
02:18:42|4.8725
02:18:44|4.8725
02:18:45|4.8725
02:18:46|4.874
02:18:47|4.874
02:18:49|4.874
02:18:49|4.874
02:18:50|4.874
02:18:52|4.874
02:18:52|4.874
02:18:54|4.874
02:18:55|4.874
02:18:55|4.874
02:18:56|4.874
02:18:58|4.874
02:18:59|4.8792
02:18:59|4.8792
02:19:01|4.8792
02:19:01|4.8792
02:19:02|4.8792
02:19:04|4.8792
02:19:04|4.8792
02:19:06|4.8792
02:19:06|4.8792
02:19:08|4.8792
02:19:08|4.8792
02:19:10|4.8792
02:19:11|4.8792
02:19:12|4.8792
02:19:14|4.8792
02:19:15|4.8792
02:19:15|4.8792
02:19:17|4.8744
02:19:18|4.8744
02:19:19|4.8744
02:19:21|4.8744
02:19:21|4.8744
02:19:22|4.8744
02:19:23|4.8744
02:19:24|4.8744
02:19:25|4.8744
02:19:26|4.8741
02:19:27|4.8741
02:19:28|4.8741
02:19:29|4.8741
02:19:31|4.8786
02:19:32|4.8786
02:19:34|4.8786
02:19:34|4.8786
02:19:35|4.8786
02:19:36|4.8786
02:19:38|4.8786
02:19:38|4.8786
02:19:40|4.8786
02:19:41|4.8786
02:19:41|4.8786
02:19:43|4.8786
02:19:44|4.8786
02:19:45|4.8786
02:19:47|4.8786
02:19:48|4.8786
02:19:49|4.8786
02:19:49|4.8786
02:19:50|4.8786
02:19:51|4.8701
02:19:52|4.8701
02:19:53|4.8701
02:19:55|4.8701
02:19:55|4.8701
02:19:56|4.8701
02:19:57|4.8701
02:19:58|4.8701
02:19:59|4.8701
02:20:01|4.8701
02:20:02|4.8701
02:20:02|4.8701
02:20:04|4.8701
02:20:04|4.8701
02:20:06|4.8701
02:20:07|4.8702
02:20:09|4.8702
02:20:09|4.8702
02:20:10|4.8702
02:20:12|4.8702
02:20:12|4.8702
02:20:15|4.8702
02:20:16|4.8702
02:20:16|4.8702
02:20:19|4.8702
02:20:19|4.8702
02:20:20|4.8702
02:20:21|4.8702
02:20:22|4.8702
02:20:23|4.8702
02:20:25|4.8702
02:20:26|4.8702
02:20:27|4.8703
02:20:28|4.8703
02:20:29|4.8703
02:20:29|4.8703
02:20:31|4.8703
02:20:32|4.8703
02:20:33|4.8703
02:20:33|4.8703
02:20:34|4.8703
02:20:36|4.8703
02:20:37|4.8703
02:20:38|4.8703
02:20:39|4.8703
02:20:40|4.8703
02:20:41|4.8703
02:20:42|4.8703
02:20:43|4.8703
02:20:44|4.8703
02:20:46|4.8703
02:20:46|4.8703
02:20:47|4.8703
02:20:48|4.8703
02:20:49|4.8703
02:20:50|4.8703
02:20:51|4.8703
02:20:52|4.8703
02:20:53|4.8703
02:20:54|4.8703
02:20:55|4.8703
02:20:56|4.8703
02:20:58|4.8703
02:20:58|4.8703
02:20:59|4.8703
02:21:00|4.8703
02:21:01|4.8744
02:21:03|4.8744
02:21:04|4.8744
02:21:05|4.8744
02:21:05|4.8792
02:21:07|4.8719
02:21:08|4.8719
02:21:08|4.8719
02:21:09|4.8719
02:21:11|4.8719
02:21:12|4.8719
02:21:12|4.8719
02:21:14|4.8719
02:21:16|4.8719
02:21:16|4.8719
02:21:17|4.8719
02:21:18|4.8719
02:21:20|4.8719
02:21:21|4.8719
02:21:22|4.8719
02:21:24|4.8719
02:21:25|4.8719
02:21:26|4.8755
02:21:27|4.8755
02:21:29|4.8755
02:21:30|4.8755
02:21:31|4.8755
02:21:31|4.8755
02:21:33|4.8711
02:21:34|4.871
02:21:35|4.871
02:21:37|4.871
02:21:37|4.871
02:21:38|4.871
02:21:39|4.871
02:21:40|4.8644
02:21:41|4.8611
02:21:42|4.8611
02:21:43|4.8648
02:21:44|4.8648
02:21:45|4.8648
02:21:46|4.8648
02:21:47|4.8648
02:21:48|4.8648
02:21:49|4.8648
02:21:50|4.8648
02:21:51|4.8617
02:21:53|4.8617
02:21:53|4.8617
02:21:55|4.8617
02:21:55|4.8617
02:21:57|4.8617
02:21:58|4.8617
02:21:58|4.8617
02:22:00|4.8617
02:22:00|4.8617
02:22:02|4.8617
02:22:04|4.8617
02:22:04|4.8617
02:22:05|4.8617
02:22:06|4.8617
02:22:07|4.8617
02:22:08|4.8621
02:22:09|4.8621
02:22:10|4.8621
02:22:11|4.8621
02:22:12|4.8621
02:22:13|4.8621
02:22:14|4.8621
02:22:16|4.8629
02:22:18|4.8629
02:22:19|4.8629
02:22:21|4.8629
02:22:22|4.8629
02:22:23|4.8629
02:22:25|4.8629
02:22:26|4.8629
02:22:26|4.8629
02:22:27|4.8659
02:22:29|4.8659
02:22:29|4.8659
02:22:31|4.8659
02:22:32|4.8659
02:22:32|4.8659
02:22:33|4.8659
02:22:35|4.8659
02:22:36|4.8659
02:22:37|4.8659
02:22:37|4.8659
02:22:38|4.864
02:22:41|4.8639
02:22:41|4.8639
02:22:42|4.8639
02:22:43|4.8639
02:22:44|4.8639
02:22:45|4.8639
02:22:46|4.8639
02:22:47|4.8639
02:22:48|4.8639
02:22:49|4.8639
02:22:50|4.8639
02:22:51|4.8639
02:22:52|4.8639
02:22:53|4.8583
02:22:54|4.8583
02:22:55|4.8583
02:22:57|4.8583
02:22:57|4.8583
02:22:58|4.8583
02:22:59|4.8583
02:23:00|4.8583
02:23:01|4.8553
02:23:03|4.8553
02:23:03|4.8553
02:23:04|4.8553
02:23:05|4.8574
02:23:06|4.8574
02:23:07|4.8574
02:23:08|4.8574
02:23:09|4.8554
02:23:10|4.8554
02:23:11|4.8554
02:23:12|4.8554
02:23:13|4.8558
02:23:14|4.8558
02:23:15|4.8558
02:23:16|4.8558
02:23:18|4.8558
02:23:19|4.8558
02:23:20|4.8607
02:23:22|4.8557
02:23:23|4.8557
02:23:24|4.8557
02:23:25|4.8557
02:23:26|4.857
02:23:28|4.857
02:23:28|4.857
02:23:29|4.8629
02:23:30|4.8629
02:23:31|4.8629
02:23:32|4.8629
02:23:33|4.8629
02:23:34|4.8629
02:23:35|4.8629
02:23:36|4.8629
02:23:38|4.8629
02:23:39|4.8629
02:23:39|4.8629
02:23:41|4.8629
02:23:42|4.8629
02:23:43|4.8629
02:23:44|4.8629
02:23:45|4.8629
02:23:47|4.8614
02:23:47|4.8614
02:23:48|4.8614
02:23:49|4.8614
02:23:50|4.8614
02:23:51|4.8614
02:23:53|4.8614
02:23:54|4.8614
02:23:54|4.8614
02:23:56|4.8614
02:23:56|4.8614
02:23:58|4.8614
02:23:59|4.8614
02:24:00|4.8614
02:24:00|4.8614
02:24:01|4.8614
02:24:02|4.8614
02:24:04|4.8614
02:24:04|4.8614
02:24:06|4.8614
02:24:07|4.8622
02:24:08|4.8622
02:24:09|4.8622
02:24:10|4.8622
02:24:11|4.8622
02:24:11|4.8622
02:24:13|4.8622
02:24:14|4.8622
02:24:15|4.8622
02:24:15|4.8622
02:24:16|4.8622
02:24:19|4.8617
02:24:19|4.8617
02:24:21|4.8617
02:24:22|4.8617
02:24:23|4.8617
02:24:24|4.8617
02:24:25|4.8617
02:24:26|4.8617
02:24:27|4.8558
02:24:28|4.8558
02:24:29|4.8558
02:24:31|4.8558
02:24:31|4.8558
02:24:33|4.8558
02:24:34|4.8558
02:24:35|4.8558
02:24:36|4.8558
02:24:37|4.8558
02:24:38|4.8558
02:24:39|4.8558
02:24:40|4.8558
02:24:41|4.8558
02:24:42|4.8558
02:24:43|4.8558
02:24:44|4.8558
02:24:45|4.8641
02:24:46|4.8641
02:24:47|4.8641
02:24:48|4.8641
02:24:49|4.8641
02:24:50|4.8641
02:24:51|4.8641
02:24:53|4.8641
02:24:53|4.8668
02:24:55|4.8668
02:24:56|4.8668
02:24:57|4.8668
02:24:58|4.8668
02:24:58|4.8668
02:25:00|4.8834
02:25:01|4.8833
02:25:02|4.8833
02:25:03|4.8833
02:25:04|4.8846
02:25:05|4.8846
02:25:06|4.8846
02:25:07|4.8781
02:25:08|4.8781
02:25:09|4.8781
02:25:10|4.8781
02:25:11|4.8781
02:25:13|4.8781
02:25:14|4.8781
02:25:15|4.8781
02:25:16|4.8781
02:25:17|4.8781
02:25:17|4.8781
02:25:20|4.8781
02:25:21|4.8781
02:25:22|4.8781
02:25:23|4.8781
02:25:25|4.8781
02:25:25|4.8781
02:25:27|4.873
02:25:28|4.873
02:25:29|4.873
02:25:30|4.873
02:25:31|4.873
02:25:32|4.873
02:25:33|4.873
02:25:34|4.873
02:25:35|4.873
02:25:36|4.873
02:25:37|4.8759
02:25:38|4.8763
02:25:40|4.8763
02:25:41|4.8763
02:25:42|4.8744
02:25:44|4.8744
02:25:45|4.8744
02:25:46|4.8744
02:25:47|4.8744
02:25:48|4.8744
02:25:48|4.8744
02:25:50|4.8744
02:25:50|4.8744
02:25:51|4.8744
02:25:52|4.8744
02:25:53|4.8744
02:25:54|4.8744
02:25:55|4.8744
02:25:57|4.8728
02:25:58|4.8728
02:25:59|4.8728
02:26:00|4.8728
02:26:01|4.8728
02:26:02|4.8728
02:26:04|4.8679
02:26:05|4.8581
02:26:06|4.8591
02:26:06|4.8591
02:26:07|4.8572
02:26:09|4.8572
02:26:10|4.8572
02:26:11|4.8572
02:26:12|4.8558
02:26:13|4.8558
02:26:13|4.8563
02:26:14|4.8563
02:26:15|4.8563
02:26:16|4.8563
02:26:17|4.8563
02:26:19|4.8563
02:26:20|4.8563
02:26:22|4.8603
02:26:23|4.8603
02:26:24|4.8602
02:26:25|4.8602
02:26:26|4.8606
02:26:28|4.8606
02:26:29|4.8606
02:26:30|4.8606
02:26:31|4.8606
02:26:32|4.8606
02:26:33|4.8606
02:26:34|4.8677
02:26:35|4.8677
02:26:36|4.8677
02:26:37|4.8677
02:26:38|4.8677
02:26:39|4.8677
02:26:40|4.8677
02:26:41|4.8677
02:26:42|4.8677
02:26:43|4.8677
02:26:44|4.8677
02:26:45|4.8677
02:26:46|4.8677
02:26:47|4.8677
02:26:49|4.8677
02:26:50|4.8677
02:26:51|4.8677
02:26:52|4.8677
02:26:52|4.8677
02:26:54|4.8677
02:26:55|4.8677
02:26:56|4.8677
02:26:57|4.8677
02:26:58|4.8677
02:26:59|4.8677
02:27:00|4.8677
02:27:01|4.8634
02:27:02|4.8634
02:27:03|4.8634
02:27:04|4.8634
02:27:05|4.8634
02:27:07|4.8634
02:27:08|4.8634
02:27:08|4.8634
02:27:09|4.8634
02:27:11|4.8634
02:27:11|4.8634
02:27:12|4.8634
02:27:13|4.8634
02:27:14|4.8634
02:27:15|4.8634
02:27:17|4.8634
02:27:18|4.8634
02:27:18|4.8634
02:27:19|4.8634
02:27:21|4.8634
02:27:23|4.8634
02:27:24|4.8634
02:27:26|4.8634
02:27:27|4.8635
02:27:28|4.8635
02:27:28|4.8635
02:27:31|4.8635
02:27:31|4.8635
02:27:32|4.8635
02:27:33|4.8635
02:27:34|4.8635
02:27:35|4.8635
02:27:36|4.8635
02:27:37|4.8635
02:27:38|4.8635
02:27:39|4.8635
02:27:40|4.8635
02:27:42|4.8635
02:27:43|4.8635
02:27:44|4.8635
02:27:45|4.8635
02:27:45|4.8626
02:27:48|4.8626
02:27:48|4.8625
02:27:50|4.8625
02:27:52|4.8625
02:27:52|4.8625
02:27:53|4.8625
02:27:54|4.8625
02:27:55|4.8625
02:27:56|4.8625
02:27:57|4.8625
02:27:59|4.8625
02:28:00|4.8625
02:28:01|4.8625
02:28:02|4.8626
02:28:03|4.8626
02:28:03|4.8627
02:28:05|4.8627
02:28:06|4.8627
02:28:07|4.8627
02:28:08|4.8627
02:28:09|4.8627
02:28:10|4.8627
02:28:11|4.8627
02:28:12|4.8627
02:28:13|4.8627
02:28:14|4.8627
02:28:14|4.8627
02:28:16|4.8627
02:28:17|4.8627
02:28:18|4.8627
02:28:19|4.8627
02:28:20|4.8627
02:28:21|4.8627
02:28:23|4.8627
02:28:24|4.8627
02:28:25|4.8627
02:28:27|4.8666
02:28:28|4.8666
02:28:29|4.8666
02:28:30|4.8666
02:28:31|4.8666
02:28:32|4.8666
02:28:33|4.8666
02:28:34|4.8666
02:28:35|4.8666
02:28:36|4.8666
02:28:37|4.8666
02:28:39|4.8666
02:28:39|4.8666
02:28:41|4.8666
02:28:41|4.8666
02:28:42|4.8666
02:28:44|4.8666
02:28:45|4.8666
02:28:46|4.8666
02:28:47|4.8666
02:28:48|4.8666
02:28:49|4.8666
02:28:50|4.8666
02:28:51|4.8666
02:28:52|4.8666
02:28:53|4.8666
02:28:54|4.8666
02:28:55|4.8666
02:28:56|4.8625
02:28:57|4.8625
02:28:58|4.8625
02:28:59|4.8625
02:29:00|4.8625
02:29:01|4.8625
02:29:03|4.8625
02:29:04|4.8625
02:29:05|4.8625
02:29:05|4.8625
02:29:06|4.8625
02:29:08|4.8628
02:29:09|4.8628
02:29:10|4.8628
02:29:11|4.8628
02:29:12|4.8628
02:29:13|4.8628
02:29:14|4.8628
02:29:15|4.8628
02:29:16|4.8628
02:29:17|4.8628
02:29:18|4.8628
02:29:19|4.8628
02:29:20|4.8628
02:29:21|4.8628
02:29:22|4.8628
02:29:23|4.8628
02:29:25|4.8628
02:29:25|4.8628
02:29:27|4.8629
02:29:28|4.8629
02:29:28|4.8629
02:29:30|4.8629
02:29:31|4.8629
02:29:33|4.8629
02:29:34|4.8629
02:29:35|4.8629
02:29:36|4.8629
02:29:37|4.8629
02:29:38|4.8629
02:29:39|4.8629
02:29:41|4.8629
02:29:41|4.8629
02:29:42|4.8702
02:29:43|4.8702
02:29:44|4.8702
02:29:45|4.8702
02:29:47|4.8702
02:29:47|4.8702
02:29:49|4.8702
02:29:50|4.8702
02:29:51|4.8702
02:29:52|4.8702
02:29:53|4.8702
02:29:54|4.8702
02:29:55|4.8702
02:29:55|4.8702
02:29:57|4.8654
02:29:57|4.8654
02:29:59|4.8654
02:30:00|4.8654
02:30:01|4.8654
02:30:02|4.8654
02:30:03|4.8654
02:30:04|4.8654
02:30:04|4.8654
02:30:06|4.8654
02:30:07|4.8654
02:30:08|4.8654
02:30:09|4.8654
02:30:09|4.8654
02:30:11|4.8654
02:30:11|4.8654
02:30:13|4.8654
02:30:13|4.8654
02:30:15|4.8654
02:30:15|4.8654
02:30:16|4.8654
02:30:18|4.8654
02:30:19|4.8654
02:30:20|4.8654
02:30:21|4.8654
02:30:23|4.8654
02:30:24|4.8654
02:30:25|4.8654
02:30:26|4.8654
02:30:28|4.8654
02:30:28|4.8654
02:30:30|4.8654
02:30:31|4.8654
02:30:33|4.8654
02:30:33|4.8654
02:30:34|4.8654
02:30:36|4.8654
02:30:37|4.8654
02:30:37|4.8654
02:30:39|4.8654
02:30:39|4.8654
02:30:41|4.8654
02:30:42|4.8654
02:30:43|4.8654
02:30:44|4.8654
02:30:45|4.8654
02:30:46|4.8654
02:30:47|4.8654
02:30:48|4.8654
02:30:49|4.8654
02:30:50|4.8654
02:30:51|4.8654
02:30:52|4.8654
02:30:54|4.8654
02:30:55|4.8654
02:30:56|4.8654
02:30:57|4.8654
02:30:58|4.8618
02:30:59|4.8618
02:31:00|4.8618
02:31:01|4.8618
02:31:02|4.8618
02:31:03|4.8618
02:31:04|4.8618
02:31:05|4.8618
02:31:06|4.8623
02:31:08|4.8623
02:31:09|4.8623
02:31:10|4.8623
02:31:11|4.8623
02:31:12|4.8623
02:31:12|4.8623
02:31:14|4.8623
02:31:14|4.8623
02:31:16|4.8623
02:31:17|4.8697
02:31:17|4.8697
02:31:19|4.8697
02:31:20|4.8697
02:31:20|4.8697
02:31:22|4.8697
02:31:22|4.8697
02:31:23|4.8697
02:31:25|4.87
02:31:26|4.8651
02:31:28|4.8651
02:31:29|4.8651
02:31:30|4.8651
02:31:31|4.8651
02:31:33|4.8651
02:31:33|4.8651
02:31:36|4.8651
02:31:37|4.8651
02:31:38|4.8651
02:31:39|4.8651
02:31:40|4.8651
02:31:41|4.8651
02:31:42|4.8651
02:31:43|4.8651
02:31:45|4.8651
02:31:45|4.8651
02:31:46|4.8651
02:31:47|4.8651
02:31:48|4.8651
02:31:50|4.8651
02:31:51|4.8655
02:31:52|4.8655
02:31:53|4.8655
02:31:53|4.8655
02:31:55|4.8655
02:31:55|4.8655
02:31:57|4.8655
02:31:57|4.8655
02:31:59|4.8655
02:32:00|4.8655
02:32:01|4.8655
02:32:01|4.8655
02:32:03|4.8655
02:32:03|4.8655
02:32:05|4.8655
02:32:06|4.8655
02:32:07|4.861
02:32:07|4.861
02:32:09|4.861
02:32:10|4.861
02:32:11|4.861
02:32:11|4.861
02:32:12|4.861
02:32:13|4.861
02:32:15|4.861
02:32:16|4.861
02:32:17|4.861
02:32:17|4.861
02:32:18|4.861
02:32:20|4.861
02:32:21|4.861
02:32:22|4.861
02:32:23|4.861
02:32:23|4.861
02:32:24|4.861
02:32:26|4.861
02:32:27|4.8596
02:32:28|4.8596
02:32:29|4.8596
02:32:30|4.8596
02:32:32|4.8596
02:32:32|4.8596
02:32:33|4.8596
02:32:34|4.8596
02:32:35|4.8596
02:32:36|4.8617
02:32:37|4.8617
02:32:38|4.8617
02:32:39|4.8617
02:32:40|4.8617
02:32:41|4.8617
02:32:43|4.8617
02:32:43|4.8617
02:32:44|4.8617
02:32:45|4.8617
02:32:46|4.8617
02:32:48|4.8617
02:32:48|4.8617
02:32:49|4.8617
02:32:50|4.8617
02:32:51|4.8618
02:32:52|4.8618
02:32:53|4.8618
02:32:54|4.8618
02:32:55|4.8618
02:32:56|4.8618
02:32:57|4.8618
02:32:58|4.8618
02:33:00|4.8618
02:33:01|4.8618
02:33:02|4.8645
02:33:04|4.8645
02:33:04|4.8645
02:33:06|4.8645
02:33:06|4.8617
02:33:07|4.8619
02:33:08|4.8619
02:33:09|4.8619
02:33:10|4.8619
02:33:11|4.8619
02:33:12|4.8619
02:33:13|4.8619
02:33:14|4.8619
02:33:15|4.867
02:33:16|4.867
02:33:17|4.867
02:33:18|4.867
02:33:19|4.867
02:33:20|4.867
02:33:21|4.867
02:33:22|4.867
02:33:23|4.867
02:33:24|4.867
02:33:25|4.867
02:33:26|4.8684
02:33:28|4.8684
02:33:29|4.8684
02:33:30|4.8684
02:33:32|4.8684
02:33:33|4.8684
02:33:34|4.8684
02:33:35|4.8684
02:33:35|4.8684
02:33:37|4.8684
02:33:38|4.8684
02:33:39|4.8684
02:33:40|4.8684
02:33:42|4.8684
02:33:42|4.8684
02:33:44|4.8684
02:33:44|4.8684
02:33:46|4.8684
02:33:46|4.8684
02:33:47|4.8684
02:33:49|4.8658
02:33:50|4.8658
02:33:51|4.8658
02:33:52|4.8658
02:33:53|4.8658
02:33:54|4.8658
02:33:55|4.8658
02:33:56|4.8637
02:33:57|4.8637
02:33:58|4.8709
02:33:59|4.8709
02:34:00|4.8701
02:34:02|4.8701
02:34:02|4.8701
02:34:03|4.8701
02:34:04|4.8701
02:34:05|4.8701
02:34:06|4.8701
02:34:07|4.8701
02:34:09|4.8701
02:34:11|4.8701
02:34:11|4.8701
02:34:12|4.8701
02:34:13|4.8701
02:34:14|4.8701
02:34:16|4.8701
02:34:16|4.8701
02:34:18|4.8701
02:34:18|4.8701
02:34:19|4.8701
02:34:20|4.8701
02:34:22|4.8708
02:34:23|4.8708
02:34:24|4.8708
02:34:25|4.8708
02:34:26|4.8709
02:34:27|4.8709
02:34:29|4.8709
02:34:29|4.8709
02:34:31|4.8709
02:34:33|4.8709
02:34:34|4.8709
02:34:35|4.8709
02:34:37|4.8709
02:34:38|4.8709
02:34:39|4.8709
02:34:39|4.8709
02:34:41|4.8709
02:34:42|4.8709
02:34:43|4.8709
02:34:44|4.8709
02:34:44|4.8709
02:34:45|4.8709
02:34:46|4.8709
02:34:48|4.8709
02:34:48|4.8709
02:34:49|4.8709
02:34:51|4.8709
02:34:51|4.8709
02:34:52|4.8709
02:34:53|4.8709
02:34:55|4.8709
02:34:55|4.8709
02:34:57|4.8709
02:34:57|4.8709
02:34:59|4.8709
02:35:01|4.8709
02:35:03|4.8709
02:35:03|4.8709
02:35:05|4.8709
02:35:06|4.8782
02:35:07|4.8782
02:35:08|4.8782
02:35:09|4.8782
02:35:10|4.8782
02:35:11|4.8782
02:35:12|4.8782
02:35:13|4.8782
02:35:14|4.8782
02:35:15|4.8782
02:35:16|4.8782
02:35:18|4.8782
02:35:19|4.8782
02:35:20|4.8782
02:35:21|4.8782
02:35:22|4.8769
02:35:23|4.8769
02:35:24|4.8769
02:35:25|4.8769
02:35:26|4.8718
02:35:27|4.8718
02:35:28|4.8718
02:35:30|4.8718
02:35:32|4.8718
02:35:33|4.8718
02:35:35|4.8718
02:35:35|4.8718
02:35:36|4.8718
02:35:37|4.8718
02:35:38|4.8718
02:35:40|4.8718
02:35:42|4.8718
02:35:43|4.8718
02:35:43|4.8718
02:35:44|4.8684
02:35:45|4.8684
02:35:47|4.8684
02:35:48|4.8684
02:35:49|4.8652
02:35:50|4.8652
02:35:51|4.8652
02:35:52|4.8652
02:35:53|4.8652
02:35:54|4.8652
02:35:55|4.8652
02:35:56|4.8652
02:35:57|4.8652
02:35:58|4.8652
02:35:59|4.8652
02:36:00|4.8652
02:36:01|4.868
02:36:02|4.868
02:36:03|4.868
02:36:04|4.868
02:36:05|4.868
02:36:06|4.8679
02:36:07|4.8679
02:36:08|4.8679
02:36:09|4.8679
02:36:10|4.8679
02:36:12|4.8679
02:36:13|4.8679
02:36:13|4.8679
02:36:14|4.8679
02:36:15|4.8679
02:36:17|4.8679
02:36:17|4.8679
02:36:18|4.8679
02:36:20|4.8703
02:36:20|4.8703
02:36:21|4.8703
02:36:23|4.8703
02:36:23|4.8703
02:36:24|4.8703
02:36:26|4.8703
02:36:26|4.8689
02:36:28|4.8689
02:36:28|4.8689
02:36:30|4.8689
02:36:32|4.8689
02:36:33|4.87
02:36:33|4.87
02:36:35|4.87
02:36:36|4.87
02:36:37|4.87
02:36:38|4.87
02:36:40|4.87
02:36:41|4.87
02:36:41|4.87
02:36:43|4.87
02:36:43|4.87
02:36:44|4.87
02:36:46|4.87
02:36:46|4.87
02:36:47|4.87
02:36:49|4.87
02:36:49|4.87
02:36:50|4.87
02:36:51|4.87
02:36:52|4.87
02:36:54|4.87
02:36:55|4.87
02:36:56|4.87
02:36:57|4.87
02:36:58|4.87
02:36:59|4.87
02:37:00|4.87
02:37:01|4.87
02:37:02|4.87
02:37:03|4.87
02:37:04|4.87
02:37:06|4.87
02:37:06|4.8703
02:37:07|4.8703
02:37:08|4.8703
02:37:09|4.8703
02:37:10|4.8703
02:37:11|4.8703
02:37:12|4.8672
02:37:13|4.8724
02:37:14|4.8724
02:37:15|4.8675
02:37:16|4.8675
02:37:17|4.8675
02:37:18|4.8675
02:37:19|4.8675
02:37:20|4.8675
02:37:22|4.8675
02:37:23|4.8675
02:37:24|4.8675
02:37:25|4.8728
02:37:26|4.8728
02:37:27|4.8728
02:37:28|4.8728
02:37:29|4.8728
02:37:30|4.8728
02:37:32|4.8728
02:37:32|4.8728
02:37:34|4.8728
02:37:35|4.8728
02:37:36|4.8728
02:37:37|4.8728
02:37:38|4.8728
02:37:39|4.8728
02:37:40|4.8728
02:37:41|4.8728
02:37:42|4.8728
02:37:44|4.8728
02:37:45|4.8728
02:37:46|4.8728
02:37:47|4.8728
02:37:48|4.8728
02:37:49|4.8728
02:37:50|4.8728
02:37:51|4.8728
02:37:52|4.8728
02:37:53|4.8728
02:37:54|4.8728
02:37:55|4.8728
02:37:56|4.8728
02:37:57|4.8728
02:37:58|4.8661
02:37:59|4.8661
02:38:00|4.8661
02:38:01|4.8632
02:38:02|4.8632
02:38:03|4.8632
02:38:05|4.8632
02:38:06|4.8632
02:38:06|4.8632
02:38:08|4.8632
02:38:09|4.8632
02:38:10|4.8632
02:38:11|4.8632
02:38:12|4.8684
02:38:13|4.8684
02:38:14|4.8684
02:38:14|4.8684
02:38:15|4.8684
02:38:18|4.8684
02:38:19|4.8684
02:38:20|4.8684
02:38:21|4.8684
02:38:22|4.8684
02:38:23|4.8684
02:38:24|4.8684
02:38:25|4.8684
02:38:26|4.8684
02:38:27|4.8656
02:38:28|4.8698
02:38:29|4.8698
02:38:29|4.8698
02:38:31|4.8708
02:38:33|4.8708
02:38:34|4.8708
02:38:35|4.8708
02:38:36|4.8708
02:38:37|4.8708
02:38:39|4.8708
02:38:40|4.8708
02:38:41|4.8708
02:38:42|4.8708
02:38:44|4.8708
02:38:44|4.8708
02:38:45|4.8708
02:38:46|4.8708
02:38:47|4.8708
02:38:48|4.8708
02:38:49|4.8708
02:38:50|4.8708
02:38:51|4.8708
02:38:52|4.8708
02:38:53|4.8708
02:38:54|4.8708
02:38:55|4.8708
02:38:56|4.8708
02:38:57|4.8708
02:38:58|4.8708
02:38:59|4.8708
02:39:00|4.8708
02:39:02|4.8626
02:39:04|4.8626
02:39:05|4.8626
02:39:06|4.8626
02:39:07|4.8626
02:39:08|4.8626
02:39:09|4.8626
02:39:11|4.8626
02:39:11|4.8626
02:39:12|4.8721
02:39:13|4.8805
02:39:15|4.8805
02:39:15|4.8815
02:39:17|4.8815
02:39:17|4.8815
02:39:18|4.8815
02:39:19|4.8815
02:39:20|4.8815
02:39:21|4.8815
02:39:22|4.8815
02:39:24|4.8815
02:39:24|4.8815
02:39:26|4.8813
02:39:26|4.8781
02:39:28|4.8781
02:39:28|4.8815
02:39:29|4.8815
02:39:31|4.8815
02:39:31|4.8815
02:39:32|4.8815
02:39:34|4.8815
02:39:34|4.8815
02:39:35|4.8815
02:39:36|4.8815
02:39:38|4.8815
02:39:39|4.8815
02:39:39|4.8815
02:39:40|4.8815
02:39:43|4.8815
02:39:43|4.8815
02:39:45|4.8815
02:39:45|4.8815
02:39:47|4.8815
02:39:49|4.8815
02:39:49|4.8815
02:39:50|4.8815
02:39:51|4.8824
02:39:52|4.8824
02:39:53|4.8824
02:39:54|4.8824
02:39:55|4.8824
02:39:56|4.8824
02:39:57|4.8824
02:39:58|4.8824
02:39:59|4.8824
02:40:00|4.8824
02:40:02|4.8824
02:40:03|4.8824
02:40:04|4.8824
02:40:05|4.8824
02:40:05|4.8824
02:40:07|4.8824
02:40:08|4.8824
02:40:10|4.8824
02:40:10|4.8824
02:40:11|4.8824
02:40:13|4.8824
02:40:15|4.8824
02:40:15|4.8824
02:40:16|4.8824
02:40:17|4.8824
02:40:18|4.8824
02:40:19|4.8824
02:40:20|4.8824
02:40:22|4.8824
02:40:22|4.8824
02:40:23|4.8824
02:40:24|4.8824
02:40:25|4.8824
02:40:27|4.8757
02:40:27|4.8757
02:40:28|4.8757
02:40:29|4.8757
02:40:30|4.8757
02:40:31|4.8757
02:40:32|4.8757
02:40:34|4.8757
02:40:36|4.8757
02:40:37|4.8757
02:40:38|4.8757
02:40:40|4.8707
02:40:40|4.8746
02:40:42|4.8746
02:40:43|4.8746
02:40:44|4.8746
02:40:45|4.8746
02:40:46|4.8746
02:40:47|4.8746
02:40:48|4.8746
02:40:49|4.8746
02:40:51|4.8754
02:40:51|4.8754
02:40:52|4.8754
02:40:53|4.8731
02:40:54|4.8731
02:40:55|4.8731
02:40:56|4.8731
02:40:57|4.8731
02:40:58|4.8731
02:40:59|4.8732
02:41:00|4.8732
02:41:01|4.8732
02:41:02|4.8732
02:41:04|4.8732
02:41:06|4.8757
02:41:06|4.8757
02:41:07|4.8757
02:41:08|4.8757
02:41:09|4.8757
02:41:10|4.8733
02:41:12|4.8719
02:41:13|4.8719
02:41:13|4.8719
02:41:15|4.8719
02:41:16|4.8719
02:41:17|4.8719
02:41:18|4.8719
02:41:19|4.8719
02:41:20|4.8719
02:41:21|4.8719
02:41:22|4.8783
02:41:23|4.8783
02:41:24|4.8783
02:41:25|4.8783
02:41:26|4.872
02:41:27|4.872
02:41:28|4.872
02:41:29|4.872
02:41:30|4.872
02:41:31|4.872
02:41:32|4.872
02:41:33|4.872
02:41:35|4.872
02:41:36|4.872
02:41:37|4.872
02:41:39|4.872
02:41:40|4.872
02:41:41|4.872
02:41:43|4.872
02:41:44|4.872
02:41:45|4.872
02:41:46|4.872
02:41:47|4.872
02:41:49|4.872
02:41:50|4.872
02:41:51|4.872
02:41:52|4.872
02:41:53|4.872
02:41:55|4.872
02:41:55|4.872
02:41:56|4.872
02:41:58|4.872
02:41:58|4.872
02:41:59|4.872
02:42:00|4.872
02:42:01|4.8743
02:42:03|4.8684
02:42:04|4.8684
02:42:05|4.8684
02:42:06|4.8684
02:42:08|4.8684
02:42:09|4.8684
02:42:10|4.8684
02:42:11|4.8684
02:42:12|4.8684
02:42:14|4.8684
02:42:15|4.8684
02:42:16|4.8684
02:42:17|4.8684
02:42:18|4.8677
02:42:19|4.8678
02:42:20|4.8678
02:42:21|4.8678
02:42:22|4.8678
02:42:24|4.8678
02:42:24|4.8678
02:42:25|4.8678
02:42:26|4.8669
02:42:27|4.8669
02:42:28|4.8669
02:42:29|4.8669
02:42:30|4.8669
02:42:31|4.8669
02:42:32|4.8669
02:42:33|4.8669
02:42:34|4.8669
02:42:36|4.8669
02:42:38|4.8669
02:42:39|4.8669
02:42:41|4.8669
02:42:41|4.8669
02:42:42|4.8669
02:42:43|4.8669
02:42:44|4.8669
02:42:46|4.8685
02:42:47|4.8685
02:42:48|4.8685
02:42:50|4.8685
02:42:50|4.8685
02:42:51|4.8685
02:42:52|4.8685
02:42:54|4.8685
02:42:55|4.8685
02:42:56|4.8685
02:42:57|4.8685
02:42:58|4.8685
02:42:59|4.8685
02:43:01|4.8685
02:43:01|4.8668
02:43:02|4.8668
02:43:04|4.8668
02:43:05|4.8668
02:43:07|4.8668
02:43:08|4.8668
02:43:10|4.8668
02:43:10|4.8668
02:43:11|4.8694
02:43:12|4.8694
02:43:13|4.869
02:43:14|4.869
02:43:15|4.869
02:43:16|4.869
02:43:17|4.869
02:43:18|4.869
02:43:19|4.869
02:43:20|4.869
02:43:21|4.869
02:43:23|4.869
02:43:23|4.869
02:43:24|4.869
02:43:25|4.869
02:43:26|4.8664
02:43:28|4.8664
02:43:28|4.8664
02:43:29|4.8664
02:43:30|4.8664
02:43:32|4.8664
02:43:33|4.8664
02:43:33|4.8665
02:43:34|4.8665
02:43:36|4.8665
02:43:36|4.8665
02:43:38|4.8665
02:43:39|4.8665
02:43:41|4.8665
02:43:42|4.8665
02:43:43|4.8665
02:43:45|4.8665
02:43:46|4.8665
02:43:48|4.8665
02:43:48|4.8665
02:43:50|4.8665
02:43:51|4.8665
02:43:52|4.8665
02:43:53|4.8665
02:43:54|4.8665
02:43:55|4.8665
02:43:56|4.8665
02:43:57|4.8665
02:43:58|4.8665
02:43:59|4.8665
02:44:00|4.8665
02:44:02|4.8665
02:44:03|4.8665
02:44:05|4.8665
02:44:05|4.8665
02:44:06|4.8665
02:44:08|4.8665
02:44:09|4.8665
02:44:10|4.8665
02:44:12|4.8665
02:44:13|4.8665
02:44:14|4.8665
02:44:15|4.8665
02:44:15|4.8691
02:44:17|4.869
02:44:18|4.869
02:44:19|4.869
02:44:19|4.869
02:44:20|4.869
02:44:21|4.869
02:44:23|4.869
02:44:24|4.869
02:44:25|4.869
02:44:26|4.869
02:44:27|4.869
02:44:28|4.869
02:44:29|4.869
02:44:29|4.869
02:44:31|4.869
02:44:31|4.869
02:44:33|4.869
02:44:34|4.869
02:44:35|4.869
02:44:36|4.869
02:44:36|4.869
02:44:39|4.869
02:44:39|4.869
02:44:40|4.869
02:44:42|4.869
02:44:44|4.869
02:44:44|4.869
02:44:46|4.869
02:44:47|4.869
02:44:48|4.869
02:44:49|4.869
02:44:50|4.869
02:44:51|4.869
02:44:52|4.869
02:44:53|4.869
02:44:55|4.869
02:44:55|4.869
02:44:56|4.8771
02:44:57|4.8771
02:44:58|4.8771
02:44:59|4.8771
02:45:01|4.8731
02:45:02|4.8712
02:45:03|4.8712
02:45:04|4.8712
02:45:05|4.8712
02:45:06|4.8712
02:45:07|4.8712
02:45:08|4.8712
02:45:09|4.8712
02:45:10|4.8712
02:45:11|4.8712
02:45:12|4.8712
02:45:13|4.8712
02:45:14|4.8712
02:45:15|4.8712
02:45:16|4.8687
02:45:17|4.8687
02:45:18|4.8687
02:45:19|4.8687
02:45:20|4.8687
02:45:21|4.8687
02:45:22|4.8687
02:45:23|4.8687
02:45:24|4.876
02:45:25|4.876
02:45:26|4.8701
02:45:27|4.8701
02:45:28|4.8701
02:45:29|4.8701
02:45:30|4.8701
02:45:31|4.8701
02:45:32|4.8701
02:45:33|4.8701
02:45:34|4.8701
02:45:35|4.8701
02:45:36|4.8701
02:45:37|4.8701
02:45:38|4.8701
02:45:40|4.8701
02:45:41|4.8701
02:45:42|4.8701
02:45:43|4.8701
02:45:44|4.8701
02:45:45|4.8701
02:45:47|4.8701
02:45:48|4.8701
02:45:49|4.8701
02:45:50|4.8701
02:45:50|4.8701
02:45:52|4.8701
02:45:53|4.8701
02:45:54|4.8701
02:45:55|4.8701
02:45:56|4.8701
02:45:57|4.8701
02:45:58|4.8701
02:45:59|4.8701
02:45:59|4.8701
02:46:01|4.8701
02:46:01|4.8701
02:46:03|4.8701
02:46:04|4.8701
02:46:05|4.8701
02:46:06|4.8701
02:46:08|4.8701
02:46:08|4.8701
02:46:09|4.8701
02:46:10|4.8701
02:46:11|4.8701
02:46:13|4.8701
02:46:14|4.8701
02:46:15|4.8701
02:46:16|4.8701
02:46:17|4.8701
02:46:19|4.8647
02:46:19|4.8647
02:46:21|4.8647
02:46:22|4.8647
02:46:23|4.8647
02:46:23|4.8647
02:46:25|4.8647
02:46:25|4.8647
02:46:26|4.8625
02:46:28|4.8625
02:46:29|4.8625
02:46:30|4.8625
02:46:31|4.8625
02:46:32|4.8625
02:46:33|4.8625
02:46:34|4.8625
02:46:35|4.8625
02:46:36|4.8625
02:46:37|4.8625
02:46:38|4.8625
02:46:40|4.8625
02:46:40|4.8625
02:46:42|4.8625
02:46:43|4.8625
02:46:43|4.8625
02:46:44|4.8625
02:46:45|4.8625
02:46:47|4.8625
02:46:47|4.8625
02:46:49|4.8615
02:46:50|4.8617
02:46:51|4.8617
02:46:52|4.8617
02:46:53|4.8617
02:46:54|4.8617
02:46:55|4.8617
02:46:56|4.8617
02:46:57|4.8617
02:46:58|4.8617
02:46:59|4.8617
02:46:59|4.8617
02:47:01|4.8617
02:47:02|4.8617
02:47:03|4.8617
02:47:04|4.8617
02:47:06|4.8617
02:47:07|4.8605
02:47:08|4.8605
02:47:09|4.8605
02:47:11|4.8605
02:47:12|4.8605
02:47:13|4.8605
02:47:14|4.8605
02:47:14|4.8605
02:47:15|4.8605
02:47:17|4.8605
02:47:18|4.8605
02:47:18|4.8605
02:47:20|4.8605
02:47:21|4.8605
02:47:22|4.8605
02:47:22|4.8605
02:47:24|4.8605
02:47:25|4.8605
02:47:26|4.8605
02:47:26|4.863
02:47:28|4.863
02:47:29|4.863
02:47:29|4.863
02:47:31|4.863
02:47:32|4.863
02:47:32|4.8675
02:47:34|4.8675
02:47:35|4.8675
02:47:35|4.8675
02:47:37|4.8675
02:47:38|4.8675
02:47:39|4.8675
02:47:40|4.8675
02:47:41|4.8675
02:47:43|4.8675
02:47:44|4.8675
02:47:45|4.8675
02:47:46|4.8675
02:47:48|4.8675
02:47:48|4.8675
02:47:49|4.8675
02:47:50|4.8675
02:47:51|4.8675
02:47:52|4.8675
02:47:53|4.8675
02:47:54|4.8675
02:47:55|4.8675
02:47:56|4.8675
02:47:57|4.8675
02:47:58|4.8675
02:47:59|4.8675
02:48:01|4.8662
02:48:02|4.8631
02:48:03|4.8631
02:48:04|4.8631
02:48:05|4.8631
02:48:06|4.8631
02:48:07|4.8631
02:48:08|4.8631
02:48:09|4.8631
02:48:11|4.8631
02:48:12|4.8631
02:48:13|4.8631
02:48:13|4.8631
02:48:14|4.8631
02:48:15|4.8631
02:48:17|4.8631
02:48:19|4.8631
02:48:19|4.8631
02:48:20|4.8631
02:48:21|4.8631
02:48:23|4.8631
02:48:23|4.8631
02:48:24|4.8631
02:48:25|4.8631
02:48:26|4.8638
02:48:28|4.8638
02:48:28|4.8638
02:48:29|4.8638
02:48:30|4.8638
02:48:31|4.8638
02:48:32|4.8638
02:48:33|4.8638
02:48:35|4.8638
02:48:36|4.8638
02:48:37|4.863
02:48:38|4.863
02:48:39|4.863
02:48:40|4.8615
02:48:41|4.8615
02:48:43|4.8615
02:48:44|4.8615
02:48:45|4.8615
02:48:46|4.8615
02:48:48|4.8615
02:48:48|4.8615
02:48:49|4.8615
02:48:51|4.8615
02:48:52|4.8615
02:48:53|4.8615
02:48:53|4.8615
02:48:55|4.8615
02:48:56|4.8619
02:48:57|4.8619
02:48:58|4.8619
02:49:00|4.8619
02:49:01|4.8619
02:49:02|4.8619
02:49:03|4.8619
02:49:04|4.8619
02:49:05|4.8619
02:49:06|4.8619
02:49:08|4.8619
02:49:09|4.8619
02:49:09|4.8619
02:49:11|4.8619
02:49:12|4.8619
02:49:13|4.8619
02:49:14|4.8619
02:49:15|4.8619
02:49:16|4.8619
02:49:17|4.8619
02:49:18|4.8619
02:49:19|4.8619
02:49:20|4.8619
02:49:22|4.8619
02:49:23|4.8619
02:49:24|4.8619
02:49:25|4.8619
02:49:26|4.8628
02:49:27|4.8628
02:49:28|4.8628
02:49:29|4.8628
02:49:30|4.8628
02:49:31|4.8628
02:49:32|4.8628
02:49:33|4.8628
02:49:34|4.8628
02:49:35|4.8628
02:49:36|4.8628
02:49:37|4.8628
02:49:38|4.8628
02:49:39|4.8628
02:49:40|4.8628
02:49:41|4.8628
02:49:42|4.8628
02:49:44|4.8628
02:49:45|4.8628
02:49:47|4.8628
02:49:48|4.8628
02:49:49|4.8628
02:49:49|4.8628
02:49:51|4.8628
02:49:52|4.8598
02:49:53|4.8598
02:49:54|4.8598
02:49:55|4.8598
02:49:56|4.8598
02:49:57|4.8598
02:49:58|4.8598
02:49:59|4.8598
02:50:00|4.8598
02:50:01|4.8598
02:50:02|4.8598
02:50:04|4.8598
02:50:05|4.8598
02:50:06|4.8598
02:50:06|4.8598
02:50:08|4.8598
02:50:09|4.8598
02:50:10|4.8598
02:50:11|4.8598
02:50:12|4.8598
02:50:14|4.8587
02:50:14|4.8587
02:50:15|4.8587
02:50:17|4.8587
02:50:17|4.8587
02:50:19|4.8587
02:50:20|4.8587
02:50:21|4.8587
02:50:22|4.8587
02:50:23|4.8587
02:50:23|4.8587
02:50:25|4.8587
02:50:26|4.8572
02:50:27|4.8587
02:50:27|4.8587
02:50:29|4.8587
02:50:30|4.8587
02:50:31|4.8587
02:50:31|4.8587
02:50:32|4.8587
02:50:34|4.8587
02:50:35|4.8587
02:50:36|4.8587
02:50:36|4.8572
02:50:38|4.8572
02:50:39|4.8572
02:50:39|4.8572
02:50:41|4.859
02:50:42|4.859
02:50:43|4.859
02:50:45|4.859
02:50:46|4.8535
02:50:48|4.8535
02:50:48|4.8535
02:50:49|4.8535
02:50:51|4.8535
02:50:53|4.8535
02:50:53|4.8535
02:50:55|4.8535
02:50:56|4.8535
02:50:58|4.8535
02:50:58|4.8535
02:51:00|4.8535
02:51:00|4.8535
02:51:02|4.8535
02:51:04|4.8535
02:51:04|4.8535
02:51:05|4.8535
02:51:06|4.8535
02:51:07|4.8535
02:51:08|4.8628
02:51:09|4.8628
02:51:11|4.8628
02:51:12|4.8628
02:51:13|4.8628
02:51:13|4.8628
02:51:14|4.8628
02:51:16|4.8628
02:51:17|4.8603
02:51:18|4.8604
02:51:18|4.8604
02:51:20|4.8604
02:51:21|4.8604
02:51:21|4.8604
02:51:23|4.8604
02:51:23|4.8604
02:51:25|4.8604
02:51:26|4.8604
02:51:27|4.8555
02:51:27|4.8555
02:51:28|4.8557
02:51:29|4.8557
02:51:31|4.8557
02:51:31|4.8557
02:51:33|4.8557
02:51:33|4.8557
02:51:34|4.8557
02:51:36|4.8557
02:51:37|4.8557
02:51:38|4.8557
02:51:39|4.8557
02:51:39|4.8557
02:51:40|4.8538
02:51:41|4.8596
02:51:42|4.8596
02:51:43|4.8596
02:51:44|4.8596
02:51:46|4.8512
02:51:47|4.8512
02:51:48|4.8512
02:51:50|4.8512
02:51:51|4.8512
02:51:53|4.8512
02:51:53|4.8512
02:51:54|4.8512
02:51:55|4.8512
02:51:56|4.8512
02:51:57|4.8512
02:51:58|4.8512
02:51:59|4.8512
02:52:00|4.8512
02:52:01|4.8602
02:52:03|4.8602
02:52:04|4.8602
02:52:05|4.8602
02:52:06|4.8602
02:52:07|4.8602
02:52:08|4.8602
02:52:09|4.8602
02:52:10|4.8602
02:52:11|4.8563
02:52:12|4.8563
02:52:13|4.8563
02:52:14|4.8563
02:52:15|4.8563
02:52:16|4.8563
02:52:17|4.8563
02:52:18|4.8563
02:52:19|4.8563
02:52:21|4.8563
02:52:21|4.8563
02:52:22|4.8563
02:52:23|4.8563
02:52:25|4.8563
02:52:26|4.8563
02:52:27|4.856
02:52:27|4.856
02:52:29|4.856
02:52:30|4.856
02:52:31|4.856
02:52:32|4.856
02:52:33|4.856
02:52:34|4.856
02:52:36|4.856
02:52:37|4.856
02:52:38|4.856
02:52:39|4.856
02:52:40|4.856
02:52:40|4.856
02:52:42|4.856
02:52:42|4.856
02:52:43|4.856
02:52:44|4.856
02:52:46|4.856
02:52:46|4.856
02:52:48|4.856
02:52:49|4.856
02:52:50|4.856
02:52:52|4.856
02:52:54|4.856
02:52:55|4.856
02:52:55|4.856
02:52:58|4.856
02:52:58|4.856
02:53:00|4.856
02:53:01|4.856
02:53:03|4.856
02:53:03|4.856
02:53:06|4.856
02:53:06|4.856
02:53:07|4.856
02:53:08|4.856
02:53:09|4.856
02:53:11|4.856
02:53:11|4.8557
02:53:12|4.8557
02:53:13|4.8557
02:53:14|4.8557
02:53:15|4.8557
02:53:16|4.8557
02:53:17|4.8557
02:53:18|4.8557
02:53:20|4.8557
02:53:21|4.8557
02:53:22|4.8557
02:53:22|4.8557
02:53:24|4.8557
02:53:26|4.8557
02:53:26|4.8533
02:53:27|4.8577
02:53:28|4.8577
02:53:29|4.8577
02:53:30|4.8577
02:53:31|4.8577
02:53:32|4.8577
02:53:33|4.8577
02:53:34|4.8577
02:53:35|4.8577
02:53:37|4.8577
02:53:38|4.8577
02:53:39|4.8577
02:53:40|4.8577
02:53:41|4.8577
02:53:41|4.8577
02:53:43|4.8577
02:53:44|4.8577
02:53:45|4.8577
02:53:46|4.8577
02:53:48|4.8577
02:53:49|4.8577
02:53:50|4.8577
02:53:51|4.8577
02:53:52|4.8577
02:53:53|4.8577
02:53:55|4.8633
02:53:55|4.8633
02:53:57|4.8651
02:53:57|4.8651
02:53:59|4.8651
02:53:59|4.8651
02:54:00|4.8651
02:54:01|4.8651
02:54:02|4.8651
02:54:04|4.8651
02:54:04|4.8651
02:54:06|4.8651
02:54:07|4.8651
02:54:08|4.8651
02:54:11|4.8651
02:54:12|4.8651
02:54:13|4.8669
02:54:14|4.8669
02:54:15|4.8669
02:54:16|4.8669
02:54:16|4.8669
02:54:18|4.8669
02:54:19|4.8669
02:54:20|4.8669
02:54:22|4.8669
02:54:22|4.8669
02:54:23|4.8669
02:54:24|4.8669
02:54:25|4.8669
02:54:26|4.8643
02:54:27|4.8643
02:54:28|4.8643
02:54:29|4.8643
02:54:30|4.8643
02:54:31|4.8643
02:54:32|4.8643
02:54:33|4.867
02:54:34|4.867
02:54:35|4.867
02:54:36|4.867
02:54:37|4.867
02:54:38|4.867
02:54:39|4.867
02:54:40|4.867
02:54:41|4.8641
02:54:42|4.8641
02:54:43|4.8641
02:54:44|4.8641
02:54:45|4.8641
02:54:46|4.8641
02:54:48|4.8641
02:54:49|4.8641
02:54:50|4.8641
02:54:51|4.8641
02:54:52|4.8641
02:54:53|4.8641
02:54:54|4.8641
02:54:55|4.8641
02:54:57|4.8641
02:54:58|4.8641
02:54:59|4.8641
02:54:59|4.8641
02:55:01|4.8641
02:55:02|4.8641
02:55:03|4.8641
02:55:04|4.8641
02:55:06|4.8641
02:55:07|4.8641
02:55:07|4.8641
02:55:09|4.8641
02:55:10|4.8641
02:55:11|4.8641
02:55:11|4.8641
02:55:12|4.8641
02:55:14|4.8641
02:55:14|4.8641
02:55:15|4.8641
02:55:16|4.8641
02:55:18|4.8641
02:55:18|4.8641
02:55:19|4.8641
02:55:20|4.8641
02:55:22|4.8641
02:55:22|4.8641
02:55:23|4.8641
02:55:24|4.8641
02:55:25|4.8641
02:55:26|4.8571
02:55:27|4.8571
02:55:28|4.8571
02:55:29|4.8571
02:55:31|4.8571
02:55:31|4.8571
02:55:33|4.8571
02:55:33|4.8572
02:55:35|4.8605
02:55:35|4.8605
02:55:36|4.8605
02:55:37|4.8605
02:55:38|4.8605
02:55:39|4.8605
02:55:41|4.8605
02:55:42|4.8605
02:55:43|4.8625
02:55:44|4.8625
02:55:45|4.8625
02:55:45|4.8625
02:55:47|4.8625
02:55:47|4.8625
02:55:50|4.8625
02:55:50|4.8625
02:55:52|4.8625
02:55:52|4.8625
02:55:54|4.8625
02:55:56|4.8625
02:55:56|4.8625
02:55:57|4.8625
02:55:58|4.8625
02:56:00|4.8625
02:56:00|4.8625
02:56:02|4.862
02:56:04|4.862
02:56:04|4.862
02:56:05|4.862
02:56:07|4.862
02:56:08|4.862
02:56:09|4.862
02:56:10|4.862
02:56:11|4.862
02:56:12|4.862
02:56:14|4.862
02:56:14|4.862
02:56:15|4.8616
02:56:16|4.8616
02:56:17|4.8616
02:56:18|4.8616
02:56:20|4.8616
02:56:20|4.8616
02:56:21|4.8611
02:56:22|4.862
02:56:23|4.862
02:56:25|4.862
02:56:25|4.862
02:56:26|4.8597
02:56:27|4.8597
02:56:28|4.8597
02:56:29|4.8597
02:56:31|4.8597
02:56:31|4.8597
02:56:32|4.8597
02:56:33|4.8597
02:56:34|4.8597
02:56:35|4.8597
02:56:36|4.8597
02:56:37|4.8597
02:56:38|4.8597
02:56:39|4.8597
02:56:41|4.8597
02:56:41|4.8597
02:56:42|4.8597
02:56:43|4.8597
02:56:45|4.8597
02:56:46|4.8597
02:56:47|4.8596
02:56:47|4.8596
02:56:49|4.8596
02:56:50|4.8596
02:56:51|4.8596
02:56:53|4.8596
02:56:53|4.8596
02:56:54|4.8596
02:56:56|4.8596
02:56:57|4.8596
02:56:57|4.8596
02:56:59|4.8594
02:57:00|4.8594
02:57:01|4.8594
02:57:02|4.8594
02:57:03|4.8594
02:57:04|4.8594
02:57:05|4.8594
02:57:06|4.8594
02:57:08|4.8594
02:57:09|4.8594
02:57:10|4.8594
02:57:11|4.8594
02:57:13|4.8594
02:57:14|4.8594
02:57:14|4.8594
02:57:17|4.8594
02:57:17|4.8594
02:57:18|4.8594
02:57:19|4.8594
02:57:20|4.8594
02:57:21|4.8594
02:57:22|4.8594
02:57:23|4.8594
02:57:24|4.8606
02:57:25|4.8606
02:57:26|4.8569
02:57:27|4.8569
02:57:28|4.8569
02:57:29|4.8569
02:57:30|4.8569
02:57:31|4.8569
02:57:32|4.8569
02:57:33|4.8569
02:57:35|4.8569
02:57:35|4.8569
02:57:36|4.8569
02:57:37|4.8569
02:57:38|4.8569
02:57:40|4.8529
02:57:41|4.8529
02:57:41|4.8529
02:57:42|4.8529
02:57:43|4.8529
02:57:44|4.8529
02:57:45|4.8529
02:57:47|4.8538
02:57:47|4.8538
02:57:48|4.8538
02:57:49|4.8538
02:57:51|4.8538
02:57:52|4.8538
02:57:53|4.8564
02:57:55|4.8591
02:57:57|4.851
02:57:58|4.851
02:57:59|4.851
02:58:00|4.851
02:58:01|4.851
02:58:03|4.851
02:58:04|4.851
02:58:04|4.8588
02:58:06|4.8588
02:58:06|4.8588
02:58:09|4.8588
02:58:09|4.8588
02:58:10|4.8588
02:58:11|4.8588
02:58:12|4.8588
02:58:14|4.8588
02:58:14|4.8588
02:58:15|4.8588
02:58:16|4.8588
02:58:17|4.8588
02:58:18|4.8588
02:58:19|4.8588
02:58:20|4.8588
02:58:21|4.8588
02:58:22|4.8588
02:58:23|4.8588
02:58:24|4.8588
02:58:25|4.8588
02:58:26|4.8549
02:58:27|4.8549
02:58:28|4.8549
02:58:29|4.8549
02:58:30|4.8549
02:58:31|4.8549
02:58:32|4.8549
02:58:33|4.8549
02:58:35|4.8549
02:58:36|4.8549
02:58:36|4.8549
02:58:38|4.8549
02:58:38|4.8549
02:58:40|4.8549
02:58:41|4.8549
02:58:41|4.8549
02:58:43|4.8549
02:58:44|4.8549
02:58:45|4.8549
02:58:46|4.8549
02:58:47|4.8549
02:58:48|4.8549
02:58:49|4.8549
02:58:50|4.8549
02:58:51|4.8549
02:58:52|4.8549
02:58:54|4.8549
02:58:55|4.8549
02:58:57|4.8548
02:58:57|4.8548
02:58:58|4.8548
02:58:59|4.8548
02:59:01|4.8548
02:59:02|4.8548
02:59:04|4.862
02:59:04|4.862
02:59:05|4.862
02:59:06|4.862
02:59:07|4.862
02:59:08|4.862
02:59:09|4.862
02:59:10|4.862
02:59:11|4.862
02:59:13|4.862
02:59:14|4.862
02:59:14|4.862
02:59:17|4.862
02:59:18|4.862
02:59:18|4.862
02:59:20|4.862
02:59:21|4.862
02:59:21|4.862
02:59:22|4.862
02:59:23|4.862
02:59:24|4.863
02:59:26|4.863
02:59:27|4.8578
02:59:27|4.8578
02:59:28|4.8578
02:59:29|4.8578
02:59:30|4.8578
02:59:31|4.8578
02:59:32|4.8578
02:59:33|4.8578
02:59:35|4.861
02:59:35|4.861
02:59:37|4.861
02:59:37|4.861
02:59:39|4.861
02:59:40|4.861
02:59:40|4.861
02:59:42|4.861
02:59:42|4.861
02:59:43|4.861
02:59:44|4.861
02:59:46|4.861
02:59:46|4.8571
02:59:47|4.8571
02:59:48|4.8571
02:59:49|4.8571
02:59:50|4.8573
02:59:51|4.8573
02:59:52|4.8573
02:59:54|4.8573
02:59:56|4.8573
02:59:57|4.8573
02:59:57|4.8573
02:59:58|4.8573
03:00:00|4.8573
03:00:01|4.8573
03:00:02|4.8573
03:00:03|4.8573
03:00:04|4.8573
03:00:06|4.8573
03:00:06|4.8602
03:00:07|4.8602
03:00:08|4.8643
03:00:09|4.8643
03:00:10|4.861
03:00:11|4.8644
03:00:12|4.8644
03:00:13|4.8644
03:00:14|4.8644
03:00:15|4.8652
03:00:17|4.8652
03:00:17|4.8652
03:00:18|4.8652
03:00:19|4.8652
03:00:20|4.8652
03:00:21|4.8652
03:00:22|4.8652
03:00:23|4.8652
03:00:24|4.8652
03:00:25|4.8652
03:00:26|4.8585
03:00:28|4.8585
03:00:28|4.8585
03:00:29|4.8585
03:00:30|4.8585
03:00:31|4.8585
03:00:32|4.8585
03:00:34|4.8585
03:00:34|4.8585
03:00:35|4.8585
03:00:36|4.8585
03:00:37|4.8585
03:00:38|4.8585
03:00:39|4.8585
03:00:40|4.8635
03:00:41|4.8635
03:00:42|4.8635
03:00:43|4.8635
03:00:44|4.8635
03:00:45|4.8635
03:00:46|4.8635
03:00:47|4.8635
03:00:48|4.8635
03:00:49|4.8635
03:00:50|4.8635
03:00:51|4.8578
03:00:52|4.8608
03:00:53|4.8608
03:00:55|4.8608
03:00:56|4.8608
03:00:57|4.8608
03:00:59|4.8608
03:01:00|4.8608
03:01:01|4.8608
03:01:02|4.8542
03:01:03|4.8542
03:01:04|4.8542
03:01:05|4.8542
03:01:07|4.8542
03:01:08|4.8542
03:01:09|4.8542
03:01:10|4.8542
03:01:11|4.8542
03:01:12|4.8542
03:01:13|4.8548
03:01:15|4.8548
03:01:16|4.8548
03:01:17|4.8548
03:01:18|4.8548
03:01:19|4.8548
03:01:20|4.8548
03:01:21|4.8548
03:01:22|4.8548
03:01:23|4.8548
03:01:24|4.8548
03:01:25|4.8548
03:01:26|4.8544
03:01:27|4.8544
03:01:29|4.8544
03:01:29|4.8544
03:01:30|4.8492
03:01:31|4.85
03:01:32|4.85
03:01:34|4.85
03:01:35|4.85
03:01:36|4.85
03:01:37|4.85
03:01:38|4.85
03:01:39|4.85
03:01:40|4.85
03:01:41|4.85
03:01:42|4.85
03:01:43|4.85
03:01:44|4.85
03:01:45|4.85
03:01:46|4.85
03:01:47|4.8425
03:01:48|4.8425
03:01:49|4.8425
03:01:51|4.8452
03:01:52|4.852
03:01:53|4.852
03:01:54|4.852
03:01:54|4.852
03:01:56|4.852
03:01:57|4.852
03:01:59|4.852
03:02:00|4.852
03:02:01|4.852
03:02:02|4.852
03:02:02|4.8443
03:02:04|4.8433
03:02:05|4.8433
03:02:06|4.8433
03:02:07|4.8373
03:02:08|4.8373
03:02:09|4.8373
03:02:10|4.8373
03:02:11|4.843
03:02:12|4.843
03:02:13|4.843
03:02:14|4.843
03:02:15|4.843
03:02:16|4.843
03:02:17|4.843
03:02:18|4.843
03:02:19|4.843
03:02:21|4.843
03:02:21|4.843
03:02:22|4.843
03:02:24|4.843
03:02:25|4.843
03:02:26|4.8407
03:02:27|4.8468
03:02:28|4.8468
03:02:29|4.8468
03:02:30|4.8468
03:02:31|4.8468
03:02:32|4.8468
03:02:33|4.8468
03:02:34|4.8468
03:02:35|4.8468
03:02:36|4.8452
03:02:37|4.8452
03:02:38|4.8452
03:02:39|4.8452
03:02:40|4.8452
03:02:41|4.8452
03:02:42|4.8452
03:02:43|4.8452
03:02:44|4.8452
03:02:45|4.8452
03:02:46|4.8452
03:02:47|4.8452
03:02:48|4.8452
03:02:49|4.8452
03:02:50|4.8452
03:02:51|4.8452
03:02:52|4.8452
03:02:53|4.8452
03:02:54|4.8452
03:02:55|4.8452
03:02:57|4.8432
03:02:58|4.8432
03:02:59|4.8432
03:03:00|4.8432
03:03:01|4.8432
03:03:02|4.8452
03:03:03|4.8452
03:03:04|4.8452
03:03:06|4.8452
03:03:07|4.8452
03:03:08|4.8452
03:03:08|4.8452
03:03:10|4.8452
03:03:10|4.8452
03:03:13|4.8498
03:03:13|4.8498
03:03:14|4.8498
03:03:15|4.8498
03:03:16|4.8498
03:03:17|4.85
03:03:18|4.85
03:03:19|4.85
03:03:20|4.85
03:03:21|4.85
03:03:22|4.85
03:03:23|4.85
03:03:24|4.85
03:03:25|4.85
03:03:26|4.8485
03:03:27|4.8485
03:03:28|4.8485
03:03:30|4.8485
03:03:31|4.8485
03:03:32|4.8491
03:03:33|4.8491
03:03:34|4.8496
03:03:35|4.8496
03:03:36|4.8496
03:03:37|4.8496
03:03:38|4.8496
03:03:39|4.8496
03:03:41|4.8486
03:03:41|4.8486
03:03:42|4.8486
03:03:43|4.8493
03:03:44|4.8493
03:03:46|4.8493
03:03:46|4.8493
03:03:47|4.8493
03:03:48|4.852
03:03:49|4.852
03:03:50|4.852
03:03:51|4.852
03:03:52|4.852
03:03:53|4.852
03:03:54|4.852
03:03:55|4.852
03:03:57|4.852
03:03:58|4.852
03:04:00|4.852
03:04:01|4.8525
03:04:02|4.8547
03:04:04|4.8547
03:04:04|4.8548
03:04:06|4.8548
03:04:08|4.8548
03:04:09|4.8523
03:04:10|4.8523
03:04:12|4.8523
03:04:13|4.8523
03:04:13|4.8523
03:04:14|4.8523
03:04:15|4.8523
03:04:16|4.8523
03:04:17|4.8523
03:04:18|4.8523
03:04:19|4.8523
03:04:20|4.8523
03:04:21|4.8523
03:04:23|4.8557
03:04:24|4.8557
03:04:25|4.8557
03:04:27|4.8521
03:04:27|4.8566
03:04:28|4.8566
03:04:30|4.8566
03:04:31|4.8566
03:04:31|4.8566
03:04:33|4.8566
03:04:33|4.8566
03:04:35|4.8566
03:04:36|4.8566
03:04:36|4.8566
03:04:37|4.8566
03:04:38|4.8551
03:04:40|4.855
03:04:41|4.855
03:04:41|4.855
03:04:42|4.855
03:04:44|4.855
03:04:45|4.855
03:04:45|4.855
03:04:46|4.855
03:04:47|4.855
03:04:48|4.855
03:04:49|4.857
03:04:50|4.857
03:04:51|4.8551
03:04:52|4.8551
03:04:53|4.8551
03:04:54|4.8576
03:04:55|4.8576
03:04:56|4.8576
03:04:58|4.8576
03:04:59|4.8576
03:05:00|4.8576
03:05:03|4.8563
03:05:03|4.8563
03:05:04|4.8563
03:05:05|4.8563
03:05:06|4.8563
03:05:07|4.8563
03:05:08|4.8563
03:05:09|4.8563
03:05:11|4.8563
03:05:12|4.8563
03:05:13|4.8563
03:05:15|4.8563
03:05:15|4.8563
03:05:16|4.855
03:05:17|4.855
03:05:18|4.855
03:05:19|4.855
03:05:20|4.8543
03:05:21|4.8543
03:05:22|4.8543
03:05:23|4.8543
03:05:25|4.8543
03:05:26|4.8543
03:05:27|4.8545
03:05:28|4.8545
03:05:29|4.8545
03:05:30|4.852
03:05:31|4.852
03:05:33|4.85
03:05:33|4.8491
03:05:34|4.8491
03:05:36|4.8491
03:05:37|4.8491
03:05:38|4.8491
03:05:38|4.8491
03:05:39|4.8491
03:05:41|4.8491
03:05:42|4.8491
03:05:42|4.8491
03:05:43|4.8491
03:05:45|4.8491
03:05:46|4.8498
03:05:47|4.8493
03:05:47|4.8493
03:05:49|4.8493
03:05:49|4.8493
03:05:51|4.8493
03:05:52|4.8461
03:05:54|4.8461
03:05:55|4.8461
03:05:56|4.8461
03:05:57|4.8461
03:05:58|4.8461
03:06:00|4.8461
03:06:01|4.8461
03:06:01|4.8461
03:06:03|4.8461
03:06:04|4.8461
03:06:06|4.8461
03:06:06|4.8491
03:06:07|4.8491
03:06:08|4.8491
03:06:09|4.8495
03:06:11|4.8495
03:06:12|4.8495
03:06:14|4.8493
03:06:15|4.8493
03:06:16|4.8493
03:06:18|4.8493
03:06:18|4.8493
03:06:19|4.8493
03:06:20|4.8493
03:06:21|4.8451
03:06:22|4.8451
03:06:23|4.8451
03:06:25|4.8451
03:06:25|4.8451
03:06:26|4.8449
03:06:27|4.8449
03:06:28|4.8449
03:06:30|4.8449
03:06:30|4.8449
03:06:31|4.8449
03:06:32|4.8449
03:06:33|4.8449
03:06:34|4.8449
03:06:35|4.8449
03:06:36|4.8449
03:06:37|4.8449
03:06:38|4.8449
03:06:39|4.847
03:06:40|4.847
03:06:41|4.847
03:06:42|4.847
03:06:43|4.847
03:06:45|4.847
03:06:46|4.847
03:06:46|4.847
03:06:47|4.847
03:06:48|4.847
03:06:49|4.847
03:06:50|4.847
03:06:51|4.8449
03:06:52|4.8449
03:06:54|4.8483
03:06:55|4.8483
03:06:56|4.8483
03:06:57|4.8483
03:06:58|4.8483
03:06:59|4.8483
03:07:01|4.8483
03:07:02|4.8483
03:07:03|4.8483
03:07:04|4.8483
03:07:05|4.8483
03:07:07|4.8483
03:07:08|4.8483
03:07:09|4.8483
03:07:10|4.8483
03:07:10|4.8483
03:07:12|4.8483
03:07:13|4.8483
03:07:14|4.8483
03:07:15|4.8483
03:07:16|4.8483
03:07:17|4.843
03:07:18|4.8484
03:07:20|4.8484
03:07:21|4.8484
03:07:22|4.8484
03:07:23|4.8484
03:07:24|4.8484
03:07:25|4.8484
03:07:26|4.8437
03:07:27|4.8437
03:07:28|4.8437
03:07:29|4.8437
03:07:30|4.8437
03:07:32|4.8437
03:07:33|4.8437
03:07:34|4.8437
03:07:35|4.8437
03:07:36|4.8437
03:07:38|4.8437
03:07:39|4.8437
03:07:40|4.8437
03:07:41|4.8437
03:07:42|4.8437
03:07:43|4.8437
03:07:44|4.8437
03:07:45|4.8437
03:07:46|4.8437
03:07:48|4.8437
03:07:48|4.8437
03:07:49|4.8437
03:07:50|4.8437
03:07:51|4.8437
03:07:52|4.8437
03:07:53|4.8437
03:07:54|4.8486
03:07:55|4.8486
03:07:56|4.8486
03:07:57|4.8486
03:07:58|4.8486
03:07:59|4.8486
03:08:02|4.8454
03:08:03|4.8454
03:08:05|4.8454
03:08:06|4.8454
03:08:07|4.8454
03:08:08|4.8454
03:08:09|4.8454
03:08:10|4.8454
03:08:11|4.8454
03:08:12|4.8454
03:08:13|4.8454
03:08:14|4.8454
03:08:15|4.8454
03:08:17|4.8454
03:08:18|4.8454
03:08:19|4.8454
03:08:20|4.8454
03:08:22|4.8454
03:08:23|4.8454
03:08:23|4.8454
03:08:25|4.8454
03:08:25|4.8454
03:08:27|4.8444
03:08:28|4.8444
03:08:29|4.8444
03:08:30|4.8444
03:08:31|4.8444
03:08:32|4.8444
03:08:33|4.8444
03:08:34|4.8444
03:08:35|4.8444
03:08:36|4.8444
03:08:37|4.8444
03:08:38|4.8464
03:08:39|4.8464
03:08:40|4.8464
03:08:41|4.8464
03:08:42|4.8464
03:08:43|4.8464
03:08:44|4.8464
03:08:45|4.8464
03:08:47|4.8464
03:08:47|4.8464
03:08:48|4.8464
03:08:49|4.8464
03:08:50|4.8464
03:08:52|4.844
03:08:52|4.844
03:08:53|4.844
03:08:54|4.844
03:08:56|4.8489
03:08:57|4.8489
03:08:57|4.8489
03:08:58|4.8489
03:09:00|4.8489
03:09:01|4.8489
03:09:03|4.8489
03:09:04|4.8489
03:09:05|4.8486
03:09:07|4.8486
03:09:08|4.8486
03:09:09|4.8486
03:09:10|4.8486
03:09:11|4.844
03:09:12|4.8429
03:09:14|4.8429
03:09:16|4.8429
03:09:16|4.8429
03:09:17|4.8471
03:09:18|4.8471
03:09:19|4.8471
03:09:20|4.8471
03:09:21|4.8471
03:09:22|4.8471
03:09:23|4.8471
03:09:24|4.8471
03:09:25|4.8471
03:09:26|4.846
03:09:27|4.846
03:09:28|4.8493
03:09:29|4.8493
03:09:30|4.8493
03:09:31|4.844
03:09:32|4.844
03:09:33|4.8533
03:09:34|4.8533
03:09:35|4.8533
03:09:36|4.8533
03:09:37|4.8533
03:09:39|4.8533
03:09:40|4.8533
03:09:41|4.8533
03:09:42|4.8533
03:09:43|4.8533
03:09:44|4.8533
03:09:45|4.8533
03:09:46|4.8533
03:09:47|4.8533
03:09:48|4.8533
03:09:49|4.8533
03:09:49|4.8533
03:09:51|4.8533
03:09:51|4.8533
03:09:53|4.8533
03:09:53|4.8533
03:09:55|4.8528
03:09:56|4.8479
03:09:57|4.8479
03:09:58|4.8479
03:09:58|4.8479
03:09:59|4.8479
03:10:00|4.8479
03:10:02|4.8479
03:10:04|4.8479
03:10:04|4.8479
03:10:06|4.8479
03:10:08|4.8479
03:10:08|4.8479
03:10:10|4.8479
03:10:10|4.8479
03:10:11|4.85
03:10:12|4.85
03:10:13|4.85
03:10:16|4.85
03:10:16|4.85
03:10:17|4.85
03:10:18|4.85
03:10:19|4.85
03:10:20|4.85
03:10:21|4.85
03:10:23|4.85
03:10:24|4.85
03:10:25|4.8489
03:10:26|4.8489
03:10:27|4.8489
03:10:28|4.8489
03:10:29|4.8489
03:10:31|4.8489
03:10:32|4.8489
03:10:32|4.8489
03:10:34|4.8489
03:10:34|4.8489
03:10:35|4.8532
03:10:37|4.8532
03:10:37|4.8532
03:10:39|4.8555
03:10:39|4.8555
03:10:40|4.8555
03:10:42|4.8555
03:10:42|4.8555
03:10:44|4.8555
03:10:45|4.8555
03:10:45|4.8565
03:10:47|4.8555
03:10:47|4.8555
03:10:48|4.8555
03:10:50|4.8555
03:10:51|4.8555
03:10:52|4.8555
03:10:52|4.8555
03:10:53|4.8555
03:10:55|4.8555
03:10:55|4.8555
03:10:57|4.8555
03:10:57|4.8555
03:10:59|4.8591
03:10:59|4.8591
03:11:00|4.8591
03:11:01|4.857
03:11:03|4.857
03:11:04|4.857
03:11:06|4.857
03:11:06|4.8541
03:11:09|4.8541
03:11:10|4.8541
03:11:11|4.854
03:11:12|4.854
03:11:12|4.854
03:11:14|4.8536
03:11:16|4.8536
03:11:16|4.8539
03:11:17|4.8539
03:11:18|4.8539
03:11:20|4.8539
03:11:21|4.8539
03:11:23|4.8539
03:11:23|4.8539
03:11:24|4.8539
03:11:26|4.8551
03:11:27|4.8551
03:11:28|4.8573
03:11:29|4.8573
03:11:30|4.8573
03:11:32|4.8573
03:11:33|4.858
03:11:34|4.8553
03:11:35|4.8553
03:11:35|4.8553
03:11:36|4.8553
03:11:38|4.8553
03:11:38|4.8553
03:11:40|4.858
03:11:41|4.858
03:11:42|4.858
03:11:43|4.858
03:11:44|4.858
03:11:44|4.858
03:11:46|4.858
03:11:47|4.858
03:11:48|4.858
03:11:49|4.858
03:11:50|4.857
03:11:51|4.857
03:11:52|4.857
03:11:53|4.857
03:11:54|4.857
03:11:55|4.857
03:11:56|4.857
03:11:57|4.8577
03:11:58|4.8577
03:11:59|4.8577
03:12:00|4.86
03:12:01|4.86
03:12:02|4.86
03:12:03|4.86
03:12:04|4.8589
03:12:06|4.853
03:12:07|4.853
03:12:08|4.853
03:12:10|4.853
03:12:10|4.853
03:12:11|4.853
03:12:12|4.853
03:12:13|4.853
03:12:16|4.853
03:12:17|4.853
03:12:18|4.853
03:12:19|4.853
03:12:20|4.853
03:12:21|4.853
03:12:22|4.853
03:12:23|4.853
03:12:24|4.853
03:12:25|4.853
03:12:26|4.8515
03:12:27|4.8515
03:12:28|4.8515
03:12:29|4.8515
03:12:30|4.8589
03:12:31|4.8589
03:12:32|4.8589
03:12:33|4.8589
03:12:34|4.8589
03:12:35|4.8589
03:12:36|4.8589
03:12:37|4.8589
03:12:38|4.8589
03:12:39|4.8589
03:12:40|4.8589
03:12:41|4.8589
03:12:42|4.8576
03:12:43|4.8576
03:12:44|4.8576
03:12:45|4.8576
03:12:46|4.8576
03:12:47|4.8576
03:12:48|4.8576
03:12:49|4.8576
03:12:50|4.8576
03:12:51|4.8576
03:12:52|4.8576
03:12:53|4.8576
03:12:54|4.8576
03:12:55|4.8576
03:12:56|4.8576
03:12:57|4.8576
03:12:58|4.8576
03:12:59|4.8576
03:13:00|4.8576
03:13:01|4.8576
03:13:02|4.8576
03:13:03|4.8576
03:13:04|4.8576
03:13:05|4.8576
03:13:06|4.856
03:13:07|4.856
03:13:09|4.856
03:13:11|4.856
03:13:12|4.856
03:13:14|4.856
03:13:14|4.856
03:13:15|4.856
03:13:17|4.856
03:13:18|4.856
03:13:20|4.856
03:13:21|4.856
03:13:21|4.856
03:13:23|4.858
03:13:24|4.858
03:13:25|4.858
03:13:26|4.856
03:13:27|4.856
03:13:28|4.856
03:13:29|4.856
03:13:30|4.856
03:13:32|4.856
03:13:33|4.8542
03:13:34|4.8531
03:13:34|4.8531
03:13:36|4.8531
03:13:37|4.8531
03:13:38|4.8519
03:13:39|4.8519
03:13:41|4.8519
03:13:41|4.8519
03:13:43|4.8519
03:13:43|4.8519
03:13:45|4.8519
03:13:45|4.8519
03:13:46|4.8564
03:13:48|4.8523
03:13:49|4.8523
03:13:50|4.8523
03:13:50|4.8523
03:13:51|4.8523
03:13:53|4.8523
03:13:54|4.8523
03:13:54|4.8523
03:13:56|4.8589
03:13:56|4.8589
03:13:57|4.8589
03:13:59|4.8589
03:14:00|4.8589
03:14:01|4.8589
03:14:01|4.858
03:14:02|4.858
03:14:05|4.858
03:14:05|4.858
03:14:07|4.858
03:14:09|4.858
03:14:10|4.858
03:14:11|4.858
03:14:13|4.858
03:14:13|4.858
03:14:15|4.858
03:14:16|4.858
03:14:16|4.858
03:14:17|4.856
03:14:18|4.856
03:14:20|4.856
03:14:21|4.858
03:14:22|4.858
03:14:23|4.858
03:14:23|4.858
03:14:25|4.8551
03:14:25|4.8551
03:14:27|4.8551
03:14:27|4.8551
03:14:28|4.8551
03:14:30|4.8551
03:14:31|4.8551
03:14:31|4.8551
03:14:32|4.8551
03:14:33|4.8551
03:14:35|4.8571
03:14:36|4.8565
03:14:37|4.8551
03:14:38|4.8551
03:14:39|4.8574
03:14:39|4.8574
03:14:41|4.8515
03:14:42|4.8515
03:14:43|4.8515
03:14:43|4.8515
03:14:45|4.8515
03:14:45|4.8515
03:14:47|4.8515
03:14:47|4.8515
03:14:49|4.8515
03:14:49|4.8515
03:14:51|4.8515
03:14:51|4.8626
03:14:53|4.8626
03:14:54|4.8626
03:14:55|4.8626
03:14:55|4.864
03:14:57|4.864
03:14:57|4.864
03:14:58|4.864
03:15:00|4.864
03:15:00|4.864
03:15:02|4.864
03:15:02|4.864
03:15:03|4.864
03:15:05|4.8663
03:15:07|4.8663
03:15:08|4.8663
03:15:09|4.8663
03:15:10|4.8663
03:15:11|4.865
03:15:13|4.8645
03:15:13|4.8645
03:15:14|4.8645
03:15:15|4.8639
03:15:16|4.8639
03:15:17|4.8639
03:15:18|4.8639
03:15:19|4.8639
03:15:20|4.8639
03:15:21|4.8639
03:15:22|4.8639
03:15:23|4.8639
03:15:24|4.8639
03:15:25|4.8639
03:15:26|4.8598
03:15:28|4.8598
03:15:29|4.8598
03:15:29|4.8598
03:15:31|4.8598
03:15:32|4.862
03:15:33|4.8557
03:15:34|4.8538
03:15:35|4.86
03:15:36|4.86
03:15:37|4.86
03:15:38|4.86
03:15:39|4.86
03:15:40|4.86
03:15:41|4.858
03:15:42|4.858
03:15:43|4.858
03:15:44|4.858
03:15:45|4.858
03:15:46|4.858
03:15:47|4.858
03:15:48|4.858
03:15:49|4.858
03:15:50|4.858
03:15:51|4.8538
03:15:52|4.8538
03:15:53|4.8538
03:15:54|4.8538
03:15:55|4.8538
03:15:56|4.8538
03:15:57|4.8538
03:15:58|4.8538
03:15:59|4.8538
03:16:00|4.8538
03:16:01|4.8538
03:16:02|4.8538
03:16:03|4.8538
03:16:05|4.8538
03:16:05|4.8538
03:16:06|4.8538
03:16:07|4.8538
03:16:08|4.8538
03:16:10|4.8538
03:16:12|4.8538
03:16:13|4.8538
03:16:14|4.8598
03:16:15|4.8598
03:16:17|4.8554
03:16:18|4.8554
03:16:19|4.8554
03:16:20|4.8554
03:16:21|4.8554
03:16:22|4.8554
03:16:23|4.8554
03:16:24|4.8551
03:16:25|4.8551
03:16:26|4.852
03:16:27|4.852
03:16:28|4.852
03:16:29|4.852
03:16:30|4.852
03:16:31|4.852
03:16:32|4.852
03:16:33|4.852
03:16:34|4.852
03:16:36|4.852
03:16:36|4.852
03:16:37|4.852
03:16:38|4.852
03:16:40|4.852
03:16:41|4.852
03:16:41|4.8551
03:16:42|4.8551
03:16:44|4.8551
03:16:45|4.8551
03:16:46|4.8551
03:16:47|4.8551
03:16:48|4.8551
03:16:50|4.8551
03:16:50|4.8551
03:16:51|4.8526
03:16:52|4.8526
03:16:53|4.8526
03:16:54|4.8526
03:16:55|4.8526
03:16:56|4.8526
03:16:58|4.8526
03:16:58|4.8526
03:16:59|4.8526
03:17:01|4.8526
03:17:01|4.8526
03:17:03|4.8526
03:17:04|4.8526
03:17:06|4.8526
03:17:06|4.8526
03:17:07|4.8526
03:17:09|4.8526
03:17:10|4.8526
03:17:12|4.8526
03:17:13|4.8526
03:17:14|4.8526
03:17:15|4.8526
03:17:16|4.8522
03:17:17|4.8522
03:17:18|4.8522
03:17:20|4.8522
03:17:20|4.8522
03:17:21|4.8522
03:17:22|4.8522
03:17:23|4.8522
03:17:24|4.8522
03:17:25|4.8522
03:17:26|4.8552
03:17:27|4.8552
03:17:28|4.8552
03:17:29|4.8552
03:17:31|4.8552
03:17:32|4.8552
03:17:33|4.8552
03:17:35|4.8552
03:17:35|4.8552
03:17:36|4.8552
03:17:37|4.8552
03:17:38|4.8552
03:17:39|4.8552
03:17:40|4.8552
03:17:41|4.8552
03:17:42|4.8552
03:17:43|4.8552
03:17:44|4.8552
03:17:45|4.8552
03:17:46|4.8552
03:17:47|4.8552
03:17:48|4.8552
03:17:49|4.8552
03:17:50|4.8552
03:17:51|4.8552
03:17:52|4.8552
03:17:53|4.8552
03:17:55|4.8552
03:17:55|4.8552
03:17:57|4.8552
03:17:58|4.8552
03:17:59|4.8552
03:18:00|4.8552
03:18:01|4.8552
03:18:02|4.8552
03:18:03|4.8552
03:18:04|4.8552
03:18:05|4.8552
03:18:06|4.8552
03:18:07|4.8552
03:18:08|4.8552
03:18:09|4.8552
03:18:10|4.8552
03:18:12|4.8552
03:18:13|4.8552
03:18:15|4.8552
03:18:16|4.8552
03:18:16|4.8552
03:18:18|4.8552
03:18:19|4.8552
03:18:20|4.8552
03:18:21|4.8552
03:18:23|4.8552
03:18:24|4.8552
03:18:25|4.8552
03:18:26|4.8552
03:18:27|4.8552
03:18:29|4.8552
03:18:30|4.8552
03:18:30|4.8552
03:18:31|4.8552
03:18:32|4.8552
03:18:33|4.8552
03:18:35|4.8552
03:18:35|4.8552
03:18:36|4.8552
03:18:37|4.8552
03:18:38|4.8575
03:18:40|4.8575
03:18:41|4.8575
03:18:42|4.8575
03:18:42|4.8575
03:18:44|4.8575
03:18:44|4.8575
03:18:46|4.8575
03:18:47|4.8575
03:18:47|4.8575
03:18:48|4.8575
03:18:50|4.8575
03:18:51|4.8575
03:18:51|4.8575
03:18:53|4.8575
03:18:54|4.8575
03:18:55|4.8575
03:18:55|4.8575
03:18:57|4.8592
03:18:58|4.8592
03:18:59|4.8592
03:19:00|4.8592
03:19:01|4.8592
03:19:02|4.8592
03:19:03|4.8592
03:19:04|4.8592
03:19:06|4.8592
03:19:08|4.8592
03:19:08|4.8592
03:19:10|4.8592
03:19:11|4.8485
03:19:12|4.8485
03:19:14|4.8485
03:19:15|4.8485
03:19:16|4.8485
03:19:18|4.8485
03:19:19|4.8485
03:19:20|4.8485
03:19:21|4.8485
03:19:22|4.8485
03:19:22|4.8485
03:19:24|4.8485
03:19:25|4.8485
03:19:26|4.8485
03:19:27|4.8485
03:19:28|4.8485
03:19:29|4.8485
03:19:30|4.8485
03:19:30|4.8485
03:19:32|4.8485
03:19:33|4.8485
03:19:34|4.8485
03:19:34|4.8485
03:19:35|4.8485
03:19:36|4.8485
03:19:38|4.8543
03:19:38|4.8543
03:19:40|4.8543
03:19:41|4.8543
03:19:42|4.8543
03:19:43|4.8543
03:19:44|4.8543
03:19:45|4.8543
03:19:46|4.8543
03:19:46|4.8543
03:19:48|4.8543
03:19:49|4.8543
03:19:50|4.8543
03:19:51|4.8543
03:19:52|4.8543
03:19:53|4.8543
03:19:54|4.8543
03:19:55|4.8543
03:19:56|4.8543
03:19:57|4.8543
03:19:58|4.8543
03:19:59|4.8543
03:20:00|4.8543
03:20:01|4.8543
03:20:02|4.8543
03:20:04|4.8543
03:20:04|4.8543
03:20:05|4.8543
03:20:07|4.8543
03:20:08|4.8496
03:20:08|4.8474
03:20:10|4.8474
03:20:11|4.8474
03:20:11|4.8474
03:20:13|4.8474
03:20:14|4.8474
03:20:15|4.8474
03:20:16|4.8474
03:20:17|4.8474
03:20:18|4.8474
03:20:20|4.8474
03:20:21|4.8474
03:20:21|4.8474
03:20:23|4.8474
03:20:24|4.8474
03:20:25|4.8474
03:20:26|4.8474
03:20:27|4.8474
03:20:28|4.8474
03:20:29|4.8474
03:20:30|4.8474
03:20:31|4.8474
03:20:32|4.8474
03:20:33|4.8474
03:20:34|4.8474
03:20:35|4.8474
03:20:36|4.8474
03:20:37|4.8474
03:20:38|4.8474
03:20:39|4.8474
03:20:40|4.8474
03:20:41|4.8474
03:20:42|4.8474
03:20:43|4.8474
03:20:44|4.8474
03:20:45|4.8474
03:20:47|4.8474
03:20:47|4.8474
03:20:48|4.8474
03:20:49|4.8474
03:20:50|4.8474
03:20:52|4.8474
03:20:52|4.86
03:20:53|4.86
03:20:54|4.86
03:20:55|4.86
03:20:56|4.86
03:20:57|4.86
03:20:58|4.86
03:20:59|4.858
03:21:00|4.858
03:21:01|4.858
03:21:03|4.86
03:21:03|4.86
03:21:04|4.86
03:21:06|4.86
03:21:07|4.86
03:21:08|4.86
03:21:09|4.86
03:21:10|4.86
03:21:11|4.86
03:21:12|4.86
03:21:13|4.86
03:21:15|4.86
03:21:16|4.86
03:21:18|4.86
03:21:19|4.86
03:21:19|4.86
03:21:21|4.86
03:21:23|4.86
03:21:23|4.86
03:21:25|4.86
03:21:25|4.86
03:21:26|4.86
03:21:27|4.86
03:21:28|4.86
03:21:30|4.86
03:21:32|4.86
03:21:33|4.86
03:21:34|4.86
03:21:35|4.86
03:21:36|4.86
03:21:37|4.86
03:21:38|4.86
03:21:39|4.86
03:21:40|4.86
03:21:41|4.86
03:21:42|4.86
03:21:43|4.86
03:21:44|4.86
03:21:45|4.86
03:21:46|4.8591
03:21:47|4.8591
03:21:48|4.8591
03:21:49|4.8591
03:21:50|4.8591
03:21:51|4.8591
03:21:52|4.8591
03:21:53|4.8591
03:21:54|4.8591
03:21:55|4.8591
03:21:56|4.8591
03:21:57|4.8591
03:21:58|4.8591
03:21:59|4.8591
03:22:00|4.8591
03:22:01|4.8591
03:22:02|4.858
03:22:03|4.858
03:22:04|4.858
03:22:06|4.858
03:22:07|4.858
03:22:07|4.858
03:22:09|4.858
03:22:10|4.858
03:22:10|4.858
03:22:12|4.858
03:22:13|4.858
03:22:13|4.858
03:22:15|4.858
03:22:16|4.858
03:22:18|4.858
03:22:19|4.858
03:22:20|4.858
03:22:21|4.858
03:22:23|4.858
03:22:23|4.858
03:22:24|4.858
03:22:25|4.858
03:22:27|4.858
03:22:28|4.858
03:22:29|4.858
03:22:30|4.858
03:22:31|4.858
03:22:31|4.858
03:22:33|4.858
03:22:34|4.858
03:22:35|4.858
03:22:36|4.858
03:22:37|4.858
03:22:38|4.858
03:22:39|4.858
03:22:40|4.858
03:22:41|4.858
03:22:42|4.858
03:22:43|4.858
03:22:44|4.858
03:22:45|4.858
03:22:46|4.858
03:22:47|4.858
03:22:48|4.859
03:22:49|4.859
03:22:50|4.859
03:22:51|4.859
03:22:52|4.859
03:22:54|4.859
03:22:55|4.859
03:22:56|4.8562
03:22:56|4.8562
03:22:58|4.8562
03:22:58|4.8562
03:22:59|4.8562
03:23:01|4.8562
03:23:02|4.8562
03:23:03|4.8562
03:23:03|4.8562
03:23:04|4.8562
03:23:06|4.8562
03:23:07|4.8562
03:23:08|4.8562
03:23:09|4.8562
03:23:10|4.8562
03:23:11|4.8562
03:23:12|4.8562
03:23:13|4.8562
03:23:14|4.8562
03:23:15|4.8562
03:23:17|4.8562
03:23:18|4.8562
03:23:19|4.8562
03:23:20|4.8562
03:23:21|4.8562
03:23:23|4.8562
03:23:23|4.8562
03:23:25|4.8581
03:23:26|4.8581
03:23:27|4.8581
03:23:28|4.8581
03:23:29|4.8581
03:23:30|4.8581
03:23:32|4.8581
03:23:32|4.8581
03:23:33|4.8581
03:23:34|4.8536
03:23:35|4.8536
03:23:37|4.8536
03:23:38|4.8536
03:23:39|4.8536
03:23:40|4.8536
03:23:41|4.8536
03:23:42|4.8575
03:23:43|4.8575
03:23:44|4.8575
03:23:45|4.8575
03:23:46|4.8575
03:23:49|4.8575
03:23:49|4.8575
03:23:50|4.8575
03:23:52|4.8575
03:23:53|4.8581
03:23:54|4.8581
03:23:55|4.8581
03:23:56|4.8581
03:23:56|4.8581
03:23:58|4.8581
03:24:00|4.8581
03:24:00|4.8581
03:24:01|4.8581
03:24:02|4.8581
03:24:03|4.8581
03:24:04|4.8581
03:24:06|4.8581
03:24:07|4.8581
03:24:08|4.8581
03:24:09|4.8581
03:24:10|4.8581
03:24:11|4.8581
03:24:12|4.8581
03:24:12|4.8581
03:24:14|4.8581
03:24:15|4.8581
03:24:16|4.8581
03:24:18|4.857
03:24:19|4.857
03:24:21|4.857
03:24:22|4.857
03:24:23|4.8571
03:24:25|4.8571
03:24:26|4.8571
03:24:27|4.8571
03:24:29|4.8571
03:24:30|4.8571
03:24:30|4.8571
03:24:32|4.8571
03:24:33|4.8571
03:24:34|4.8571
03:24:35|4.8571
03:24:37|4.8571
03:24:37|4.8571
03:24:39|4.8571
03:24:39|4.8571
03:24:40|4.8571
03:24:41|4.856
03:24:43|4.856
03:24:43|4.856
03:24:44|4.856
03:24:46|4.8588
03:24:47|4.8588
03:24:48|4.8588
03:24:48|4.8588
03:24:49|4.8551
03:24:50|4.8551
03:24:51|4.8551
03:24:52|4.8551
03:24:54|4.8551
03:24:54|4.8551
03:24:55|4.8551
03:24:56|4.8551
03:24:58|4.8551
03:24:58|4.8551
03:24:59|4.8551
03:25:00|4.8551
03:25:02|4.8551
03:25:03|4.8551
03:25:04|4.8551
03:25:05|4.8551
03:25:06|4.8551
03:25:06|4.8551
03:25:08|4.8551
03:25:09|4.8595
03:25:10|4.8595
03:25:11|4.8595
03:25:11|4.8595
03:25:13|4.8595
03:25:14|4.8574
03:25:15|4.8574
03:25:16|4.8574
03:25:17|4.8574
03:25:18|4.8574
03:25:20|4.8574
03:25:21|4.8574
03:25:23|4.8574
03:25:24|4.8574
03:25:25|4.8574
03:25:25|4.8577
03:25:27|4.8577
03:25:28|4.8611
03:25:29|4.8611
03:25:30|4.8611
03:25:31|4.8611
03:25:32|4.8611
03:25:33|4.8611
03:25:34|4.8611
03:25:35|4.8599
03:25:36|4.8599
03:25:38|4.8599
03:25:38|4.8611
03:25:39|4.8611
03:25:40|4.8611
03:25:41|4.8601
03:25:42|4.8619
03:25:43|4.8619
03:25:44|4.8619
03:25:45|4.8619
03:25:46|4.861
03:25:47|4.861
03:25:48|4.861
03:25:49|4.861
03:25:50|4.861
03:25:51|4.861
03:25:52|4.861
03:25:53|4.8616
03:25:54|4.8616
03:25:55|4.8616
03:25:56|4.8616
03:25:57|4.8616
03:25:58|4.8616
03:25:59|4.8616
03:26:00|4.8611
03:26:01|4.8611
03:26:02|4.861
03:26:04|4.861
03:26:04|4.861
03:26:06|4.8611
03:26:06|4.8611
03:26:07|4.8611
03:26:08|4.8611
03:26:10|4.8611
03:26:10|4.8611
03:26:12|4.8611
03:26:12|4.8611
03:26:13|4.861
03:26:14|4.861
03:26:15|4.861
03:26:16|4.861
03:26:18|4.861
03:26:19|4.861
03:26:21|4.861
03:26:22|4.861
03:26:24|4.861
03:26:24|4.861
03:26:26|4.8616
03:26:28|4.8616
03:26:28|4.8616
03:26:29|4.8616
03:26:30|4.8616
03:26:31|4.8616
03:26:32|4.8617
03:26:33|4.8617
03:26:34|4.8617
03:26:35|4.8617
03:26:36|4.8617
03:26:37|4.8617
03:26:38|4.8617
03:26:39|4.8617
03:26:40|4.8617
03:26:41|4.8625
03:26:43|4.8625
03:26:43|4.8625
03:26:44|4.8625
03:26:45|4.8625
03:26:46|4.8625
03:26:47|4.8625
03:26:48|4.8625
03:26:49|4.8625
03:26:51|4.8629
03:26:53|4.8629
03:26:53|4.8629
03:26:54|4.8629
03:26:55|4.86
03:26:56|4.86
03:26:57|4.86
03:26:58|4.858
03:26:59|4.86
03:27:00|4.86
03:27:02|4.86
03:27:03|4.86
03:27:04|4.86
03:27:05|4.86
03:27:06|4.86
03:27:07|4.8615
03:27:08|4.8615
03:27:08|4.8611
03:27:10|4.8611
03:27:10|4.8611
03:27:12|4.8611
03:27:13|4.8561
03:27:14|4.8561
03:27:15|4.8561
03:27:16|4.8561
03:27:16|4.8561
03:27:18|4.8561
03:27:19|4.8561
03:27:20|4.8561
03:27:22|4.8561
03:27:22|4.8561
03:27:23|4.8561
03:27:24|4.8561
03:27:26|4.8561
03:27:26|4.8561
03:27:28|4.8561
03:27:29|4.86
03:27:30|4.8621
03:27:31|4.8621
03:27:31|4.8621
03:27:33|4.86
03:27:34|4.86
03:27:35|4.86
03:27:36|4.86
03:27:37|4.86
03:27:39|4.86
03:27:39|4.86
03:27:40|4.858
03:27:42|4.858
03:27:42|4.858
03:27:43|4.858
03:27:44|4.858
03:27:46|4.859
03:27:47|4.859
03:27:48|4.859
03:27:48|4.859
03:27:50|4.859
03:27:50|4.859
03:27:51|4.859
03:27:52|4.859
03:27:53|4.855
03:27:54|4.855
03:27:55|4.855
03:27:56|4.855
03:27:57|4.855
03:27:58|4.855
03:27:59|4.855
03:28:00|4.855
03:28:02|4.855
03:28:03|4.855
03:28:04|4.8502
03:28:05|4.8502
03:28:06|4.8502
03:28:07|4.8502
03:28:08|4.8502
03:28:09|4.8502
03:28:10|4.8502
03:28:11|4.8502
03:28:12|4.8502
03:28:13|4.8502
03:28:14|4.8502
03:28:15|4.8502
03:28:16|4.8524
03:28:17|4.8524
03:28:18|4.8524
03:28:19|4.8524
03:28:20|4.8586
03:28:22|4.8586
03:28:24|4.8586
03:28:25|4.8552
03:28:25|4.8526
03:28:27|4.8577
03:28:28|4.8577
03:28:29|4.8577
03:28:30|4.8577
03:28:31|4.8577
03:28:32|4.8577
03:28:33|4.853
03:28:34|4.853
03:28:35|4.853
03:28:36|4.853
03:28:37|4.853
03:28:38|4.853
03:28:39|4.853
03:28:40|4.853
03:28:41|4.853
03:28:42|4.849
03:28:43|4.849
03:28:44|4.8484
03:28:45|4.8484
03:28:46|4.8484
03:28:47|4.8484
03:28:48|4.8484
03:28:49|4.8484
03:28:50|4.8415
03:28:51|4.8415
03:28:52|4.8415
03:28:53|4.8415
03:28:54|4.8415
03:28:55|4.8415
03:28:56|4.8415
03:28:57|4.8415
03:28:58|4.8401
03:28:59|4.8401
03:29:00|4.8401
03:29:01|4.8401
03:29:02|4.8401
03:29:04|4.8401
03:29:05|4.8401
03:29:06|4.8401
03:29:07|4.8401
03:29:07|4.8401
03:29:09|4.8401
03:29:10|4.8401
03:29:10|4.8401
03:29:11|4.8394
03:29:13|4.8394
03:29:14|4.8394
03:29:14|4.8394
03:29:15|4.8394
03:29:16|4.8393
03:29:17|4.8393
03:29:19|4.8393
03:29:19|4.8393
03:29:21|4.8393
03:29:22|4.8377
03:29:24|4.8377
03:29:25|4.8377
03:29:26|4.8399
03:29:26|4.8399
03:29:27|4.8399
03:29:29|4.8399
03:29:30|4.8399
03:29:31|4.8399
03:29:33|4.8399
03:29:34|4.8399
03:29:35|4.8399
03:29:36|4.8399
03:29:37|4.8399
03:29:37|4.8399
03:29:39|4.8399
03:29:40|4.8399
03:29:41|4.8398
03:29:42|4.8398
03:29:43|4.8375
03:29:44|4.8375
03:29:45|4.8375
03:29:46|4.8375
03:29:47|4.8375
03:29:48|4.8375
03:29:50|4.8378
03:29:51|4.8378
03:29:51|4.8378
03:29:53|4.8378
03:29:54|4.8378
03:29:54|4.8422
03:29:57|4.8422
03:29:57|4.8422
03:29:58|4.8422
03:30:00|4.8422
03:30:01|4.8422
03:30:03|4.8422
03:30:04|4.8422
03:30:05|4.8422
03:30:06|4.8422
03:30:07|4.8422
03:30:08|4.8422
03:30:09|4.8422
03:30:10|4.8422
03:30:11|4.8422
03:30:12|4.8422
03:30:13|4.8422
03:30:14|4.8422
03:30:15|4.8422
03:30:16|4.8422
03:30:17|4.8422
03:30:18|4.8422
03:30:19|4.8422
03:30:20|4.8422
03:30:21|4.8422
03:30:22|4.8422
03:30:23|4.8422
03:30:25|4.8422
03:30:27|4.84
03:30:28|4.84
03:30:30|4.84
03:30:31|4.84
03:30:31|4.84
03:30:33|4.84
03:30:35|4.84
03:30:35|4.84
03:30:37|4.84
03:30:37|4.84
03:30:39|4.84
03:30:40|4.84
03:30:41|4.84
03:30:42|4.84
03:30:43|4.84
03:30:44|4.84
03:30:44|4.84
03:30:46|4.84
03:30:47|4.84
03:30:48|4.84
03:30:50|4.84
03:30:50|4.84
03:30:51|4.84
03:30:52|4.84
03:30:53|4.84
03:30:54|4.84
03:30:55|4.84
03:30:56|4.84
03:30:58|4.84
03:30:58|4.84
03:30:59|4.84
03:31:00|4.84
03:31:01|4.84
03:31:02|4.84
03:31:03|4.84
03:31:04|4.84
03:31:05|4.84
03:31:06|4.84
03:31:07|4.84
03:31:09|4.8377
03:31:10|4.8377
03:31:11|4.8377
03:31:11|4.8377
03:31:13|4.8377
03:31:14|4.8377
03:31:14|4.8327
03:31:15|4.8327
03:31:17|4.8328
03:31:18|4.8328
03:31:19|4.8328
03:31:20|4.8328
03:31:21|4.8328
03:31:22|4.833
03:31:23|4.833
03:31:25|4.833
03:31:26|4.833
03:31:27|4.833
03:31:29|4.833
03:31:30|4.833
03:31:31|4.833
03:31:31|4.8332
03:31:33|4.8332
03:31:34|4.8332
03:31:34|4.8333
03:31:36|4.8333
03:31:37|4.8333
03:31:38|4.8333
03:31:39|4.8333
03:31:40|4.8331
03:31:41|4.8331
03:31:42|4.8349
03:31:43|4.8325
03:31:44|4.8325
03:31:45|4.8325
03:31:46|4.8325
03:31:47|4.8352
03:31:48|4.8352
03:31:49|4.8326
03:31:51|4.8326
03:31:51|4.8326
03:31:53|4.8326
03:31:54|4.8326
03:31:55|4.8326
03:31:56|4.8326
03:31:57|4.8326
03:31:58|4.8326
03:31:59|4.8326
03:32:00|4.8326
03:32:01|4.8326
03:32:02|4.8326
03:32:03|4.8326
03:32:04|4.8326
03:32:05|4.8326
03:32:06|4.8326
03:32:07|4.8326
03:32:08|4.8326
03:32:09|4.8326
03:32:11|4.8326
03:32:11|4.8326
03:32:12|4.8326
03:32:14|4.8326
03:32:15|4.8312
03:32:15|4.8312
03:32:17|4.8312
03:32:17|4.8325
03:32:19|4.8325
03:32:20|4.8312
03:32:21|4.8312
03:32:21|4.8312
03:32:23|4.8312
03:32:24|4.8312
03:32:25|4.8312
03:32:26|4.8312
03:32:27|4.8312
03:32:29|4.8312
03:32:30|4.8325
03:32:32|4.8325
03:32:33|4.8325
03:32:34|4.8325
03:32:35|4.8325
03:32:36|4.8325
03:32:37|4.8325
03:32:38|4.8325
03:32:40|4.8325
03:32:40|4.8325
03:32:42|4.8325
03:32:43|4.8325
03:32:44|4.8325
03:32:45|4.8325
03:32:45|4.8325
03:32:47|4.8325
03:32:48|4.8387
03:32:49|4.8387
03:32:50|4.8387
03:32:51|4.8387
03:32:52|4.8387
03:32:52|4.8387
03:32:54|4.8387
03:32:55|4.8387
03:32:57|4.8387
03:32:57|4.8387
03:32:58|4.8387
03:32:59|4.8412
03:33:00|4.8412
03:33:01|4.8412
03:33:02|4.8412
03:33:03|4.8356
03:33:04|4.8356
03:33:05|4.8356
03:33:06|4.8356
03:33:07|4.8356
03:33:08|4.8356
03:33:09|4.8356
03:33:10|4.8356
03:33:11|4.8382
03:33:12|4.8382
03:33:13|4.8382
03:33:14|4.8382
03:33:15|4.8382
03:33:16|4.8382
03:33:18|4.8382
03:33:19|4.8382
03:33:20|4.8382
03:33:21|4.8382
03:33:22|4.8382
03:33:23|4.8382
03:33:24|4.8382
03:33:25|4.8382
03:33:26|4.8382
03:33:27|4.8382
03:33:29|4.8382
03:33:30|4.8412
03:33:31|4.8412
03:33:32|4.8412
03:33:33|4.8412
03:33:34|4.8412
03:33:35|4.8412
03:33:36|4.8412
03:33:37|4.8412
03:33:38|4.8412
03:33:39|4.8412
03:33:40|4.8412
03:33:41|4.8412
03:33:42|4.8412
03:33:43|4.8412
03:33:44|4.8412
03:33:46|4.8412
03:33:47|4.8412
03:33:48|4.8412
03:33:49|4.8412
03:33:49|4.8412
03:33:50|4.8412
03:33:51|4.8412
03:33:52|4.8412
03:33:54|4.8345
03:33:54|4.8345
03:33:56|4.8345
03:33:57|4.8345
03:33:57|4.8345
03:33:58|4.8345
03:34:00|4.8345
03:34:01|4.8345
03:34:01|4.8345
03:34:02|4.8345
03:34:04|4.8336
03:34:05|4.8336
03:34:05|4.8336
03:34:07|4.8336
03:34:08|4.8336
03:34:09|4.8336
03:34:10|4.8336
03:34:11|4.8336
03:34:12|4.8336
03:34:13|4.8336
03:34:14|4.8336
03:34:15|4.8336
03:34:16|4.8336
03:34:17|4.8336
03:34:18|4.8336
03:34:19|4.8336
03:34:20|4.8336
03:34:22|4.8404
03:34:22|4.8408
03:34:24|4.8373
03:34:24|4.8373
03:34:26|4.8373
03:34:27|4.8407
03:34:29|4.8407
03:34:30|4.8406
03:34:30|4.8406
03:34:31|4.8383
03:34:33|4.8383
03:34:34|4.8383
03:34:35|4.8383
03:34:36|4.8383
03:34:37|4.8383
03:34:39|4.8383
03:34:40|4.8383
03:34:40|4.8383
03:34:42|4.8383
03:34:43|4.8364
03:34:44|4.8364
03:34:44|4.8364
03:34:45|4.8364
03:34:47|4.8364
03:34:47|4.8364
03:34:49|4.8364
03:34:49|4.8364
03:34:51|4.8364
03:34:52|4.8364
03:34:53|4.8374
03:34:54|4.8374
03:34:55|4.8374
03:34:56|4.8338
03:34:57|4.8338
03:34:58|4.8338
03:34:59|4.8339
03:35:00|4.8339
03:35:01|4.8317
03:35:02|4.8309
03:35:04|4.8309
03:35:05|4.8309
03:35:06|4.8309
03:35:07|4.8309
03:35:08|4.8309
03:35:09|4.8309
03:35:10|4.8309
03:35:11|4.8313
03:35:13|4.8313
03:35:13|4.8313
03:35:14|4.8313
03:35:16|4.8313
03:35:16|4.8313
03:35:17|4.8305
03:35:19|4.8305
03:35:20|4.8305
03:35:20|4.8305
03:35:22|4.8305
03:35:22|4.8305
03:35:23|4.8305
03:35:24|4.8305
03:35:25|4.8305
03:35:27|4.8305
03:35:28|4.8305
03:35:29|4.8305
03:35:31|4.8305
03:35:32|4.8309
03:35:33|4.8309
03:35:34|4.8309
03:35:35|4.83
03:35:37|4.83
03:35:38|4.83
03:35:40|4.83
03:35:40|4.83
03:35:41|4.83
03:35:42|4.83
03:35:43|4.83
03:35:44|4.83
03:35:45|4.83
03:35:46|4.83
03:35:48|4.83
03:35:48|4.83
03:35:49|4.83
03:35:51|4.83
03:35:53|4.83
03:35:54|4.83
03:35:55|4.83
03:35:56|4.83
03:35:57|4.83
03:35:58|4.83
03:35:59|4.83
03:36:00|4.83
03:36:01|4.83
03:36:02|4.8374
03:36:03|4.8374
03:36:04|4.8334
03:36:06|4.8334
03:36:06|4.8334
03:36:07|4.8334
03:36:08|4.8334
03:36:10|4.834
03:36:10|4.834
03:36:12|4.8339
03:36:13|4.8339
03:36:14|4.8339
03:36:14|4.8339
03:36:15|4.8339
03:36:17|4.8323
03:36:17|4.8323
03:36:19|4.8323
03:36:20|4.8323
03:36:21|4.8323
03:36:22|4.8323
03:36:23|4.8323
03:36:24|4.8301
03:36:25|4.8301
03:36:26|4.8301
03:36:27|4.8301
03:36:28|4.8301
03:36:29|4.8301
03:36:31|4.83
03:36:31|4.83
03:36:33|4.83
03:36:34|4.83
03:36:35|4.83
03:36:36|4.83
03:36:38|4.83
03:36:38|4.83
03:36:39|4.83
03:36:40|4.83
03:36:41|4.83
03:36:42|4.83
03:36:43|4.83
03:36:44|4.83
03:36:45|4.83
03:36:46|4.83
03:36:47|4.8327
03:36:48|4.8327
03:36:49|4.8327
03:36:50|4.83
03:36:52|4.83
03:36:53|4.83
03:36:54|4.83
03:36:55|4.83
03:36:56|4.83
03:36:56|4.83
03:36:57|4.8383
03:36:58|4.8383
03:36:59|4.8323
03:37:01|4.8323
03:37:02|4.8323
03:37:02|4.8323
03:37:03|4.8323
03:37:04|4.8323
03:37:06|4.8323
03:37:07|4.8323
03:37:08|4.8323
03:37:09|4.8323
03:37:11|4.8323
03:37:12|4.8323
03:37:13|4.8323
03:37:14|4.832
03:37:15|4.832
03:37:16|4.8318
03:37:17|4.8318
03:37:18|4.8318
03:37:19|4.8318
03:37:20|4.8403
03:37:21|4.8403
03:37:22|4.8403
03:37:24|4.8403
03:37:25|4.8403
03:37:26|4.8403
03:37:27|4.8403
03:37:28|4.8403
03:37:29|4.8403
03:37:31|4.8403
03:37:32|4.8403
03:37:33|4.8403
03:37:35|4.8361
03:37:36|4.8361
03:37:37|4.8361
03:37:38|4.8361
03:37:39|4.8361
03:37:40|4.8361
03:37:41|4.8391
03:37:42|4.8391
03:37:44|4.8391
03:37:45|4.8391
03:37:45|4.8391
03:37:47|4.8391
03:37:48|4.8391
03:37:49|4.8391
03:37:51|4.8391
03:37:51|4.8391
03:37:53|4.8391
03:37:53|4.8391
03:37:55|4.8391
03:37:56|4.8391
03:37:57|4.8391
03:37:58|4.8351
03:37:59|4.8351
03:38:00|4.8351
03:38:01|4.8351
03:38:02|4.8351
03:38:03|4.8351
03:38:04|4.8333
03:38:05|4.8333
03:38:06|4.8333
03:38:07|4.8333
03:38:08|4.8333
03:38:09|4.8333
03:38:10|4.8333
03:38:11|4.8333
03:38:12|4.8333
03:38:13|4.8333
03:38:14|4.8324
03:38:15|4.8324
03:38:16|4.8324
03:38:17|4.8324
03:38:18|4.8324
03:38:19|4.8324
03:38:20|4.8324
03:38:21|4.8324
03:38:22|4.8324
03:38:23|4.8324
03:38:24|4.8324
03:38:25|4.8324
03:38:26|4.8324
03:38:27|4.8324
03:38:28|4.8324
03:38:29|4.8324
03:38:30|4.8324
03:38:32|4.8396
03:38:33|4.8396
03:38:34|4.8396
03:38:35|4.8396
03:38:36|4.8396
03:38:37|4.8329
03:38:38|4.8329
03:38:40|4.8329
03:38:40|4.8329
03:38:42|4.8329
03:38:43|4.8322
03:38:44|4.8329
03:38:46|4.8329
03:38:47|4.8329
03:38:48|4.8329
03:38:49|4.8329
03:38:49|4.8329
03:38:51|4.8329
03:38:52|4.8321
03:38:52|4.832
03:38:54|4.832
03:38:54|4.832
03:38:56|4.832
03:38:57|4.832
03:38:59|4.832
03:38:59|4.832
03:39:00|4.832
03:39:01|4.832
03:39:02|4.832
03:39:03|4.8329
03:39:05|4.8322
03:39:07|4.8322
03:39:08|4.8322
03:39:09|4.8322
03:39:11|4.8322
03:39:11|4.8322
03:39:12|4.8322
03:39:13|4.8322
03:39:14|4.8322
03:39:15|4.8322
03:39:16|4.8322
03:39:17|4.8322
03:39:18|4.8322
03:39:19|4.8322
03:39:20|4.8322
03:39:21|4.8322
03:39:23|4.8322
03:39:23|4.8322
03:39:25|4.8322
03:39:25|4.8322
03:39:26|4.832
03:39:28|4.832
03:39:28|4.832
03:39:29|4.832
03:39:31|4.832
03:39:31|4.832
03:39:34|4.832
03:39:34|4.832
03:39:35|4.832
03:39:37|4.832
03:39:38|4.832
03:39:40|4.832
03:39:41|4.832
03:39:41|4.832
03:39:43|4.8448
03:39:44|4.8448
03:39:45|4.8448
03:39:46|4.8448
03:39:47|4.8354
03:39:48|4.8354
03:39:49|4.8359
03:39:50|4.8359
03:39:51|4.8359
03:39:52|4.8359
03:39:54|4.8359
03:39:55|4.8359
03:39:57|4.8359
03:39:57|4.8347
03:39:58|4.8347
03:39:59|4.8347
03:40:00|4.8324
03:40:03|4.8324
03:40:03|4.8323
03:40:04|4.8323
03:40:05|4.8323
03:40:06|4.8323
03:40:08|4.8323
03:40:08|4.832
03:40:09|4.832
03:40:10|4.832
03:40:11|4.832
03:40:12|4.832
03:40:13|4.832
03:40:14|4.8321
03:40:15|4.8321
03:40:16|4.8321
03:40:17|4.8321
03:40:18|4.8321
03:40:19|4.8322
03:40:20|4.8322
03:40:21|4.8322
03:40:22|4.8321
03:40:24|4.8321
03:40:25|4.8321
03:40:26|4.8321
03:40:27|4.8321
03:40:27|4.8321
03:40:29|4.8321
03:40:30|4.8321
03:40:30|4.8321
03:40:32|4.8321
03:40:34|4.8321
03:40:35|4.8321
03:40:36|4.8321
03:40:37|4.8321
03:40:39|4.8321
03:40:39|4.8321
03:40:41|4.8321
03:40:42|4.8321
03:40:43|4.8321
03:40:44|4.8321
03:40:45|4.8321
03:40:46|4.8321
03:40:47|4.8321
03:40:48|4.8321
03:40:49|4.8321
03:40:51|4.8321
03:40:52|4.8321
03:40:53|4.8321
03:40:53|4.8321
03:40:55|4.8321
03:40:56|4.8321
03:40:57|4.8321
03:40:58|4.8321
03:41:00|4.8321
03:41:01|4.8321
03:41:03|4.8321
03:41:04|4.8321
03:41:04|4.832
03:41:05|4.832
03:41:06|4.832
03:41:07|4.8321
03:41:09|4.8321
03:41:10|4.8321
03:41:11|4.8321
03:41:11|4.8321
03:41:13|4.8321
03:41:14|4.8321
03:41:15|4.8321
03:41:16|4.8321
03:41:17|4.8321
03:41:18|4.8321
03:41:19|4.8321
03:41:20|4.8321
03:41:21|4.8321
03:41:22|4.832
03:41:23|4.832
03:41:24|4.832
03:41:25|4.8375
03:41:26|4.8321
03:41:27|4.8321
03:41:28|4.8321
03:41:29|4.8321
03:41:30|4.8321
03:41:31|4.8321
03:41:33|4.8321
03:41:34|4.8321
03:41:35|4.8321
03:41:37|4.8321
03:41:38|4.8321
03:41:38|4.8321
03:41:40|4.8321
03:41:40|4.8321
03:41:42|4.8321
03:41:43|4.8321
03:41:44|4.832
03:41:44|4.832
03:41:46|4.832
03:41:46|4.832
03:41:48|4.832
03:41:49|4.8358
03:41:51|4.8358
03:41:51|4.8322
03:41:52|4.8322
03:41:53|4.8322
03:41:54|4.8322
03:41:56|4.8322
03:41:58|4.8321
03:41:58|4.8321
03:41:59|4.8321
03:42:00|4.8321
03:42:01|4.8321
03:42:02|4.8321
03:42:03|4.8321
03:42:04|4.8321
03:42:06|4.8278
03:42:07|4.8317
03:42:07|4.824
03:42:09|4.824
03:42:10|4.8223
03:42:10|4.8211
03:42:12|4.8211
03:42:13|4.8211
03:42:14|4.8211
03:42:14|4.8211
03:42:16|4.8212
03:42:16|4.8212
03:42:18|4.8212
03:42:18|4.8212
03:42:19|4.8212
03:42:21|4.8212
03:42:22|4.8212
03:42:23|4.8212
03:42:24|4.8213
03:42:25|4.8213
03:42:25|4.8213
03:42:26|4.8213
03:42:28|4.8213
03:42:29|4.8213
03:42:30|4.8213
03:42:31|4.8213
03:42:32|4.8213
03:42:33|4.8213
03:42:33|4.8213
03:42:36|4.8212
03:42:36|4.8212
03:42:37|4.8212
03:42:38|4.8212
03:42:39|4.8212
03:42:40|4.8212
03:42:42|4.8201
03:42:43|4.8201
03:42:44|4.8201
03:42:46|4.8201
03:42:47|4.8201
03:42:48|4.8201
03:42:49|4.8201
03:42:50|4.8201
03:42:50|4.8201
03:42:52|4.82
03:42:54|4.82
03:42:55|4.82
03:42:55|4.82
03:42:57|4.82
03:42:58|4.82
03:42:58|4.82
03:43:01|4.82
03:43:01|4.82
03:43:03|4.82
03:43:04|4.82
03:43:05|4.82
03:43:07|4.8199
03:43:07|4.8186
03:43:08|4.8179
03:43:09|4.8179
03:43:10|4.8179
03:43:11|4.8135
03:43:12|4.8135
03:43:13|4.8135
03:43:14|4.8124
03:43:15|4.8124
03:43:16|4.8124
03:43:17|4.817
03:43:18|4.817
03:43:19|4.8233
03:43:20|4.8233
03:43:21|4.8233
03:43:22|4.8158
03:43:23|4.8158
03:43:24|4.8158
03:43:25|4.8158
03:43:26|4.8158
03:43:27|4.8158
03:43:28|4.8158
03:43:29|4.8119
03:43:30|4.8119
03:43:31|4.8161
03:43:32|4.8118
03:43:33|4.8118
03:43:34|4.8118
03:43:36|4.8161
03:43:38|4.8127
03:43:38|4.8127
03:43:40|4.8127
03:43:41|4.8127
03:43:42|4.8127
03:43:43|4.8127
03:43:44|4.8127
03:43:45|4.8127
03:43:47|4.8124
03:43:48|4.8124
03:43:49|4.8124
03:43:50|4.8124
03:43:52|4.8124
03:43:52|4.8124
03:43:53|4.8124
03:43:54|4.8124
03:43:55|4.8124
03:43:56|4.8124
03:43:57|4.8124
03:43:58|4.8124
03:43:59|4.8124
03:44:00|4.8124
03:44:01|4.8124
03:44:02|4.8124
03:44:03|4.8124
03:44:05|4.8124
03:44:06|4.8124
03:44:07|4.8124
03:44:08|4.8124
03:44:09|4.8124
03:44:10|4.8124
03:44:11|4.8124
03:44:12|4.8124
03:44:13|4.8124
03:44:14|4.8124
03:44:15|4.8124
03:44:16|4.8124
03:44:17|4.8124
03:44:18|4.8124
03:44:19|4.8124
03:44:19|4.8124
03:44:21|4.8124
03:44:22|4.8124
03:44:23|4.8124
03:44:25|4.8229
03:44:25|4.8229
03:44:27|4.8229
03:44:28|4.8211
03:44:28|4.8211
03:44:29|4.8211
03:44:31|4.8145
03:44:32|4.8145
03:44:33|4.8145
03:44:34|4.8145
03:44:35|4.8145
03:44:36|4.8145
03:44:38|4.8145
03:44:39|4.8145
03:44:41|4.8145
03:44:42|4.8145
03:44:44|4.8145
03:44:44|4.8145
03:44:46|4.8145
03:44:46|4.8106
03:44:48|4.8106
03:44:49|4.8106
03:44:50|4.8106
03:44:51|4.8106
03:44:52|4.8106
03:44:53|4.8106
03:44:55|4.8136
03:44:55|4.8136
03:44:57|4.8136
03:44:58|4.8136
03:45:00|4.8136
03:45:01|4.8136
03:45:03|4.8136
03:45:03|4.8136
03:45:05|4.814
03:45:06|4.8145
03:45:07|4.8145
03:45:08|4.8145
03:45:09|4.8145
03:45:10|4.8145
03:45:11|4.8145
03:45:12|4.8145
03:45:13|4.8145
03:45:14|4.8145
03:45:15|4.8145
03:45:16|4.8145
03:45:17|4.8136
03:45:18|4.8136
03:45:19|4.8137
03:45:20|4.8137
03:45:21|4.8137
03:45:22|4.8137
03:45:23|4.8156
03:45:24|4.8156
03:45:25|4.8156
03:45:26|4.8136
03:45:27|4.8136
03:45:28|4.8136
03:45:29|4.8136
03:45:30|4.8136
03:45:31|4.8136
03:45:33|4.8136
03:45:33|4.8136
03:45:34|4.8136
03:45:36|4.8136
03:45:37|4.8136
03:45:39|4.8136
03:45:39|4.8136
03:45:40|4.8136
03:45:42|4.8136
03:45:44|4.8136
03:45:44|4.8156
03:45:46|4.8156
03:45:47|4.8156
03:45:48|4.8156
03:45:48|4.8143
03:45:50|4.8143
03:45:51|4.8212
03:45:53|4.8212
03:45:54|4.8212
03:45:54|4.8212
03:45:56|4.8212
03:45:57|4.8149
03:45:57|4.8149
03:45:59|4.8175
03:45:59|4.8175
03:46:00|4.8175
03:46:01|4.8175
03:46:02|4.8175
03:46:04|4.8175
03:46:05|4.8175
03:46:07|4.8156
03:46:08|4.8156
03:46:08|4.8146
03:46:09|4.8146
03:46:12|4.8128
03:46:12|4.8128
03:46:13|4.8128
03:46:14|4.8149
03:46:15|4.8149
03:46:16|4.8129
03:46:18|4.8129
03:46:18|4.8129
03:46:19|4.8129
03:46:20|4.8129
03:46:21|4.8129
03:46:23|4.8129
03:46:24|4.8169
03:46:25|4.8169
03:46:25|4.817
03:46:27|4.817
03:46:28|4.817
03:46:28|4.817
03:46:30|4.817
03:46:31|4.817
03:46:32|4.817
03:46:33|4.817
03:46:34|4.817
03:46:35|4.817
03:46:36|4.817
03:46:37|4.8174
03:46:37|4.8154
03:46:40|4.8221
03:46:41|4.8173
03:46:42|4.8173
03:46:44|4.8173
03:46:44|4.8173
03:46:46|4.8141
03:46:47|4.8141
03:46:48|4.8141
03:46:49|4.8141
03:46:50|4.8141
03:46:51|4.8208
03:46:52|4.8208
03:46:53|4.8208
03:46:54|4.8208
03:46:55|4.8208
03:46:56|4.8208
03:46:57|4.8132
03:46:58|4.8132
03:46:59|4.8132
03:47:00|4.8132
03:47:02|4.8069
03:47:02|4.8069
03:47:03|4.8079
03:47:04|4.8079
03:47:05|4.8074
03:47:06|4.8074
03:47:07|4.8074
03:47:08|4.8077
03:47:09|4.8077
03:47:10|4.8077
03:47:12|4.7999
03:47:13|4.7999
03:47:15|4.7999
03:47:16|4.7999
03:47:17|4.8041
03:47:18|4.7996
03:47:19|4.7996
03:47:20|4.8002
03:47:21|4.8002
03:47:22|4.8002
03:47:23|4.8007
03:47:24|4.8005
03:47:25|4.8049
03:47:26|4.8005
03:47:27|4.8005
03:47:28|4.8005
03:47:29|4.8005
03:47:30|4.8005
03:47:31|4.8004
03:47:32|4.8004
03:47:33|4.8004
03:47:34|4.8038
03:47:35|4.8007
03:47:36|4.8007
03:47:37|4.8007
03:47:38|4.8007
03:47:39|4.8007
03:47:40|4.8007
03:47:42|4.8009
03:47:42|4.8009
03:47:44|4.8005
03:47:46|4.8005
03:47:46|4.8005
03:47:48|4.8004
03:47:49|4.8004
03:47:49|4.8004
03:47:51|4.8004
03:47:52|4.8004
03:47:53|4.8004
03:47:54|4.8004
03:47:55|4.8004
03:47:56|4.8004
03:47:58|4.8005
03:47:58|4.8005
03:47:59|4.8005
03:48:00|4.8005
03:48:02|4.8056
03:48:03|4.8056
03:48:03|4.8056
03:48:05|4.8028
03:48:06|4.8028
03:48:07|4.8005
03:48:08|4.8005
03:48:09|4.8005
03:48:10|4.8005
03:48:11|4.801
03:48:12|4.801
03:48:14|4.801
03:48:14|4.8005
03:48:16|4.8005
03:48:18|4.8005
03:48:18|4.8005
03:48:19|4.8004
03:48:20|4.8004
03:48:22|4.8004
03:48:22|4.8004
03:48:24|4.8004
03:48:25|4.8004
03:48:26|4.8004
03:48:27|4.8004
03:48:28|4.8005
03:48:28|4.8004
03:48:30|4.8004
03:48:31|4.8004
03:48:31|4.8004
03:48:33|4.8004
03:48:33|4.8004
03:48:35|4.8004
03:48:36|4.8004
03:48:37|4.8004
03:48:37|4.8004
03:48:39|4.8004
03:48:40|4.8004
03:48:42|4.8004
03:48:43|4.8004
03:48:44|4.8004
03:48:46|4.8004
03:48:46|4.8004
03:48:47|4.8004
03:48:48|4.8004
03:48:50|4.8034
03:48:51|4.8034
03:48:52|4.8034
03:48:53|4.8034
03:48:54|4.8007
03:48:56|4.8007
03:48:57|4.8007
03:48:58|4.8007
03:48:59|4.8007
03:49:00|4.8007
03:49:01|4.8007
03:49:02|4.8004
03:49:03|4.8004
03:49:05|4.8004
03:49:06|4.8004
03:49:07|4.8004
03:49:08|4.8004
03:49:10|4.8004
03:49:10|4.8004
03:49:11|4.8004
03:49:12|4.8004
03:49:13|4.8004
03:49:14|4.8004
03:49:15|4.8041
03:49:16|4.8041
03:49:17|4.8041
03:49:19|4.8017
03:49:19|4.8017
03:49:20|4.8018
03:49:21|4.8015
03:49:22|4.8015
03:49:24|4.8018
03:49:25|4.8018
03:49:26|4.8015
03:49:27|4.8015
03:49:28|4.8015
03:49:29|4.8016
03:49:30|4.8016
03:49:31|4.8016
03:49:32|4.8016
03:49:33|4.8047
03:49:34|4.8004
03:49:35|4.8004
03:49:36|4.8004
03:49:37|4.8004
03:49:38|4.8004
03:49:39|4.8004
03:49:40|4.8004
03:49:41|4.8004
03:49:43|4.8004
03:49:44|4.8004
03:49:45|4.8004
03:49:46|4.8004
03:49:47|4.8004
03:49:48|4.8004
03:49:50|4.8004
03:49:51|4.8004
03:49:52|4.8004
03:49:53|4.8004
03:49:55|4.8004
03:49:55|4.8004
03:49:56|4.8004
03:49:58|4.8004
03:49:58|4.8004
03:49:59|4.8004
03:50:01|4.8004
03:50:02|4.8004
03:50:04|4.8004
03:50:05|4.8004
03:50:06|4.8004
03:50:08|4.8004
03:50:08|4.8004
03:50:10|4.8004
03:50:11|4.8004
03:50:12|4.8004
03:50:13|4.8004
03:50:14|4.8004
03:50:15|4.8004
03:50:16|4.8004
03:50:17|4.8004
03:50:18|4.8004
03:50:19|4.8004
03:50:20|4.8004
03:50:21|4.8004
03:50:22|4.8004
03:50:23|4.8004
03:50:24|4.8004
03:50:26|4.8004
03:50:26|4.8004
03:50:27|4.8004
03:50:28|4.8004
03:50:29|4.8004
03:50:30|4.8005
03:50:31|4.8005
03:50:32|4.8005
03:50:33|4.8005
03:50:35|4.8005
03:50:36|4.8005
03:50:37|4.8005
03:50:38|4.8005
03:50:39|4.8005
03:50:39|4.8005
03:50:40|4.8005
03:50:41|4.8005
03:50:44|4.8005
03:50:45|4.8005
03:50:46|4.8005
03:50:48|4.8005
03:50:48|4.8005
03:50:49|4.8005
03:50:50|4.8005
03:50:51|4.8005
03:50:53|4.8005
03:50:55|4.8005
03:50:55|4.8005
03:50:57|4.8034
03:50:58|4.8034
03:50:59|4.8034
03:51:01|4.8034
03:51:01|4.8034
03:51:02|4.8034
03:51:03|4.8034
03:51:04|4.8004
03:51:06|4.8004
03:51:07|4.8004
03:51:08|4.8004
03:51:09|4.8004
03:51:10|4.8004
03:51:11|4.8004
03:51:12|4.8004
03:51:13|4.8004
03:51:14|4.8004
03:51:15|4.8004
03:51:17|4.8004
03:51:18|4.8004
03:51:19|4.8004
03:51:19|4.8004
03:51:20|4.8004
03:51:21|4.8004
03:51:22|4.8004
03:51:24|4.8004
03:51:24|4.8004
03:51:26|4.8004
03:51:27|4.8004
03:51:28|4.8004
03:51:28|4.8004
03:51:29|4.8004
03:51:31|4.8004
03:51:32|4.8004
03:51:33|4.8004
03:51:33|4.8004
03:51:35|4.8004
03:51:36|4.8004
03:51:36|4.8004
03:51:37|4.8004
03:51:38|4.8004
03:51:40|4.8004
03:51:40|4.8004
03:51:42|4.8004
03:51:43|4.8004
03:51:45|4.8004
03:51:45|4.8004
03:51:47|4.8004
03:51:49|4.8039
03:51:51|4.8039
03:51:51|4.8039
03:51:52|4.8039
03:51:53|4.8039
03:51:54|4.8039
03:51:56|4.8039
03:51:57|4.8039
03:51:58|4.8039
03:52:00|4.8039
03:52:00|4.8039
03:52:02|4.8039
03:52:03|4.8056
03:52:04|4.8056
03:52:05|4.8056
03:52:07|4.8056
03:52:08|4.8025
03:52:09|4.8025
03:52:10|4.8025
03:52:11|4.8025
03:52:12|4.8025
03:52:13|4.8025
03:52:14|4.8025
03:52:15|4.8025
03:52:16|4.8065
03:52:17|4.8065
03:52:18|4.8065
03:52:20|4.8065
03:52:21|4.8065
03:52:22|4.8065
03:52:23|4.8024
03:52:24|4.8024
03:52:25|4.8024
03:52:26|4.8024
03:52:27|4.8024
03:52:28|4.8024
03:52:29|4.8024
03:52:30|4.8024
03:52:31|4.8004
03:52:32|4.8004
03:52:33|4.8004
03:52:34|4.8004
03:52:36|4.8004
03:52:37|4.8004
03:52:38|4.8004
03:52:39|4.8004
03:52:40|4.7924
03:52:40|4.796
03:52:41|4.796
03:52:42|4.796
03:52:44|4.796
03:52:45|4.796
03:52:47|4.796
03:52:48|4.7961
03:52:49|4.7961
03:52:51|4.793
03:52:51|4.793
03:52:53|4.7923
03:52:54|4.7923
03:52:55|4.7923
03:52:55|4.7923
03:52:57|4.7923
03:52:58|4.7923
03:52:59|4.7923
03:52:59|4.7923
03:53:01|4.7923
03:53:03|4.793
03:53:03|4.793
03:53:04|4.793
03:53:06|4.793
03:53:07|4.793
03:53:09|4.793
03:53:09|4.793
03:53:11|4.793
03:53:12|4.793
03:53:13|4.793
03:53:14|4.793
03:53:15|4.793
03:53:16|4.793
03:53:17|4.793
03:53:18|4.8009
03:53:19|4.8009
03:53:20|4.8009
03:53:21|4.8009
03:53:22|4.8009
03:53:23|4.8009
03:53:24|4.8009
03:53:25|4.8009
03:53:26|4.8009
03:53:27|4.8009
03:53:29|4.8009
03:53:29|4.8009
03:53:31|4.8009
03:53:32|4.8009
03:53:33|4.8009
03:53:33|4.8009
03:53:35|4.8009
03:53:36|4.8009
03:53:36|4.8009
03:53:38|4.8009
03:53:38|4.8009
03:53:39|4.8009
03:53:41|4.8009
03:53:42|4.8009
03:53:43|4.8009
03:53:44|4.8009
03:53:45|4.8009
03:53:47|4.8009
03:53:47|4.8009
03:53:49|4.7968
03:53:50|4.7989
03:53:52|4.7989
03:53:52|4.7989
03:53:54|4.7989
03:53:55|4.7989
03:53:55|4.7989
03:53:58|4.7989
03:53:58|4.7989
03:54:00|4.7989
03:54:01|4.7989
03:54:02|4.7989
03:54:03|4.7989
03:54:04|4.7989
03:54:05|4.7989
03:54:06|4.7989
03:54:07|4.7989
03:54:08|4.7988
03:54:09|4.7988
03:54:11|4.7988
03:54:13|4.7982
03:54:13|4.7982
03:54:14|4.7982
03:54:15|4.7982
03:54:17|4.7994
03:54:18|4.7999
03:54:20|4.8054
03:54:21|4.8054
03:54:22|4.8054
03:54:23|4.8002
03:54:24|4.8002
03:54:25|4.8002
03:54:26|4.8002
03:54:27|4.8002
03:54:28|4.8002
03:54:30|4.8002
03:54:31|4.8002
03:54:32|4.8002
03:54:33|4.8002
03:54:34|4.8002
03:54:35|4.8002
03:54:36|4.8002
03:54:37|4.8002
03:54:38|4.8053
03:54:39|4.8053
03:54:40|4.8053
03:54:41|4.8053
03:54:42|4.8053
03:54:43|4.8053
03:54:44|4.8053
03:54:46|4.8053
03:54:46|4.8053
03:54:48|4.8072
03:54:50|4.8072
03:54:51|4.8072
03:54:53|4.8072
03:54:53|4.8072
03:54:54|4.8072
03:54:55|4.8072
03:54:56|4.8072
03:54:57|4.8072
03:54:58|4.8072
03:54:59|4.8072
03:55:00|4.8072
03:55:01|4.8072
03:55:02|4.8072
03:55:04|4.8072
03:55:05|4.8072
03:55:06|4.8072
03:55:07|4.8072
03:55:08|4.8072
03:55:09|4.8072
03:55:10|4.805
03:55:11|4.805
03:55:12|4.805
03:55:13|4.8015
03:55:14|4.8015
03:55:15|4.8015
03:55:15|4.8015
03:55:17|4.8015
03:55:18|4.8015
03:55:19|4.8015
03:55:20|4.8015
03:55:21|4.8015
03:55:22|4.8015
03:55:23|4.8015
03:55:24|4.8015
03:55:25|4.8015
03:55:26|4.8015
03:55:27|4.8015
03:55:28|4.8015
03:55:29|4.8015
03:55:30|4.8015
03:55:31|4.8015
03:55:32|4.8015
03:55:33|4.8015
03:55:34|4.8015
03:55:35|4.8015
03:55:36|4.8015
03:55:37|4.8015
03:55:38|4.8003
03:55:39|4.8003
03:55:40|4.8003
03:55:41|4.8003
03:55:42|4.8003
03:55:43|4.8003
03:55:44|4.8003
03:55:46|4.8003
03:55:47|4.8003
03:55:48|4.8003
03:55:49|4.8003
03:55:50|4.8003
03:55:51|4.8003
03:55:52|4.8003
03:55:53|4.8003
03:55:54|4.8003
03:55:55|4.8003
03:55:56|4.8003
03:55:57|4.8003
03:55:58|4.8003
03:55:59|4.8003
03:56:00|4.8003
03:56:01|4.8003
03:56:02|4.8002
03:56:03|4.8002
03:56:04|4.8002
03:56:05|4.8002
03:56:06|4.8002
03:56:07|4.8002
03:56:08|4.8002
03:56:10|4.8002
03:56:10|4.8002
03:56:12|4.7953
03:56:13|4.7937
03:56:14|4.7927
03:56:15|4.7927
03:56:16|4.7927
03:56:17|4.7927
03:56:18|4.7927
03:56:19|4.7972
03:56:20|4.7972
03:56:21|4.7972
03:56:22|4.7972
03:56:24|4.7972
03:56:24|4.7972
03:56:25|4.7982
03:56:26|4.7982
03:56:27|4.7982
03:56:28|4.7982
03:56:29|4.7982
03:56:30|4.7982
03:56:31|4.7982
03:56:32|4.7982
03:56:33|4.7977
03:56:34|4.7977
03:56:35|4.7977
03:56:36|4.7977
03:56:37|4.7977
03:56:39|4.8094
03:56:40|4.8094
03:56:40|4.8059
03:56:42|4.8059
03:56:42|4.8059
03:56:44|4.8059
03:56:45|4.8059
03:56:46|4.8059
03:56:47|4.8038
03:56:48|4.8039
03:56:50|4.8003
03:56:50|4.8003
03:56:51|4.8003
03:56:53|4.8003
03:56:55|4.8003
03:56:55|4.8003
03:56:57|4.8003
03:56:59|4.8003
03:57:01|4.8003
03:57:01|4.8003
03:57:02|4.8003
03:57:03|4.8003
03:57:04|4.8003
03:57:06|4.7995
03:57:06|4.7995
03:57:08|4.7995
03:57:09|4.7995
03:57:10|4.7995
03:57:11|4.7995
03:57:13|4.7994
03:57:13|4.7994
03:57:14|4.7994
03:57:15|4.7994
03:57:16|4.7994
03:57:17|4.7994
03:57:18|4.7994
03:57:19|4.7994
03:57:20|4.7994
03:57:21|4.7994
03:57:22|4.7994
03:57:23|4.8003
03:57:24|4.8003
03:57:25|4.8003
03:57:26|4.8003
03:57:27|4.8003
03:57:29|4.8003
03:57:29|4.8003
03:57:31|4.8003
03:57:33|4.8003
03:57:33|4.8003
03:57:34|4.8003
03:57:35|4.8014
03:57:37|4.8014
03:57:38|4.8014
03:57:39|4.8014
03:57:39|4.8014
03:57:41|4.8014
03:57:42|4.8014
03:57:42|4.8014
03:57:43|4.8014
03:57:45|4.8014
03:57:46|4.8009
03:57:47|4.8009
03:57:47|4.8009
03:57:49|4.8009
03:57:51|4.8009
03:57:53|4.8009
03:57:53|4.8009
03:57:54|4.8009
03:57:55|4.8009
03:57:57|4.8009
03:57:58|4.8009
03:57:59|4.8009
03:58:00|4.8009
03:58:02|4.8009
03:58:03|4.8009
03:58:05|4.8009
03:58:06|4.8009
03:58:08|4.8009
03:58:08|4.8009
03:58:09|4.8009
03:58:11|4.8009
03:58:12|4.8009
03:58:14|4.8009
03:58:15|4.8009
03:58:16|4.8009
03:58:17|4.8009
03:58:18|4.8009
03:58:19|4.8009
03:58:21|4.8009
03:58:22|4.8009
03:58:22|4.8009
03:58:24|4.8009
03:58:25|4.8009
03:58:26|4.8009
03:58:27|4.8009
03:58:28|4.8009
03:58:28|4.8009
03:58:30|4.8009
03:58:31|4.8009
03:58:31|4.8009
03:58:32|4.8009
03:58:33|4.8082
03:58:34|4.8133
03:58:36|4.8133
03:58:37|4.8133
03:58:39|4.8133
03:58:39|4.8133
03:58:40|4.8133
03:58:42|4.8137
03:58:43|4.8137
03:58:45|4.8137
03:58:45|4.8137
03:58:46|4.8116
03:58:47|4.8116
03:58:49|4.8116
03:58:50|4.8116
03:58:52|4.8116
03:58:52|4.8116
03:58:53|4.8116
03:58:54|4.8116
03:58:55|4.8116
03:58:57|4.8116
03:58:58|4.8116
03:58:59|4.8116
03:58:59|4.8116
03:59:01|4.8116
03:59:02|4.8116
03:59:03|4.8116
03:59:05|4.8116
03:59:05|4.8116
03:59:07|4.8155
03:59:09|4.8155
03:59:09|4.8155
03:59:10|4.8155
03:59:11|4.8155
03:59:13|4.8155
03:59:14|4.8155
03:59:15|4.8155
03:59:15|4.8155
03:59:17|4.8155
03:59:18|4.8155
03:59:19|4.8155
03:59:20|4.8121
03:59:21|4.8121
03:59:22|4.8121
03:59:24|4.8121
03:59:25|4.8121
03:59:25|4.8121
03:59:27|4.8121
03:59:27|4.8121
03:59:29|4.8121
03:59:30|4.8121
03:59:30|4.8121
03:59:32|4.8121
03:59:32|4.8121
03:59:33|4.8121
03:59:35|4.8121
03:59:36|4.8121
03:59:37|4.8121
03:59:38|4.8121
03:59:38|4.8153
03:59:40|4.8153
03:59:41|4.8153
03:59:42|4.8153
03:59:43|4.8153
03:59:44|4.8153
03:59:45|4.8153
03:59:47|4.8153
03:59:48|4.8153
03:59:48|4.8153
03:59:49|4.8153
03:59:51|4.8153
03:59:52|4.8153
03:59:53|4.8153
03:59:55|4.8153
03:59:56|4.8153
03:59:57|4.8153
03:59:57|4.8153
03:59:59|4.8153
04:00:00|4.8153
04:00:01|4.8153
04:00:02|4.8152
04:00:03|4.8152
04:00:04|4.8152
04:00:06|4.8152
04:00:07|4.8152
04:00:08|4.8152
04:00:10|4.8043
04:00:12|4.8043
04:00:12|4.8043
04:00:13|4.8095
04:00:14|4.8095
04:00:15|4.8095
04:00:16|4.8103
04:00:17|4.8103
04:00:18|4.8103
04:00:19|4.8103
04:00:20|4.8103
04:00:21|4.8103
04:00:22|4.8103
04:00:23|4.8103
04:00:24|4.8103
04:00:25|4.8103
04:00:26|4.8103
04:00:27|4.8103
04:00:28|4.7969
04:00:29|4.7969
04:00:30|4.7969
04:00:31|4.7969
04:00:32|4.7969
04:00:33|4.7969
04:00:34|4.7969
04:00:35|4.7969
04:00:36|4.7969
04:00:37|4.7969
04:00:38|4.7969
04:00:39|4.7969
04:00:40|4.7969
04:00:41|4.7969
04:00:42|4.7969
04:00:43|4.7969
04:00:44|4.7969
04:00:45|4.8009
04:00:46|4.8009
04:00:47|4.8009
04:00:48|4.8009
04:00:49|4.8009
04:00:51|4.8009
04:00:51|4.8009
04:00:53|4.8009
04:00:55|4.8009
04:00:56|4.8009
04:00:57|4.8009
04:00:59|4.8009
04:01:00|4.8009
04:01:01|4.8009
04:01:02|4.8009
04:01:03|4.8009
04:01:03|4.8009
04:01:05|4.8009
04:01:06|4.8009
04:01:06|4.8009
04:01:08|4.8009
04:01:10|4.8009
04:01:10|4.8009
04:01:11|4.8009
04:01:13|4.8009
04:01:14|4.8009
04:01:15|4.8009
04:01:16|4.8009
04:01:17|4.8009
04:01:18|4.8009
04:01:19|4.8009
04:01:20|4.8009
04:01:21|4.8009
04:01:22|4.8009
04:01:23|4.8009
04:01:24|4.8009
04:01:26|4.8009
04:01:26|4.8009
04:01:27|4.8009
04:01:28|4.8009
04:01:29|4.8009
04:01:30|4.8009
04:01:31|4.8009
04:01:32|4.8009
04:01:33|4.8009
04:01:34|4.8009
04:01:35|4.8009
04:01:37|4.8009
04:01:37|4.8009
04:01:38|4.8009
04:01:39|4.8009
04:01:40|4.8009
04:01:41|4.8009
04:01:42|4.8009
04:01:43|4.8009
04:01:45|4.8009
04:01:46|4.8009
04:01:47|4.8009
04:01:48|4.8009
04:01:48|4.8009
04:01:50|4.8009
04:01:50|4.8009
04:01:52|4.8009
04:01:52|4.8009
04:01:54|4.8009
04:01:54|4.8009
04:01:55|4.8009
04:01:57|4.8043
04:01:58|4.8043
04:01:58|4.8043
04:02:00|4.8043
04:02:02|4.8043
04:02:02|4.8043
04:02:03|4.8043
04:02:04|4.8043
04:02:05|4.8043
04:02:06|4.8043
04:02:07|4.8043
04:02:09|4.8043
04:02:11|4.8043
04:02:11|4.8043
04:02:12|4.8043
04:02:14|4.8043
04:02:15|4.8043
04:02:16|4.8043
04:02:17|4.8043
04:02:18|4.8043
04:02:19|4.8018
04:02:20|4.8018
04:02:21|4.8018
04:02:22|4.8018
04:02:22|4.8018
04:02:24|4.8018
04:02:25|4.8018
04:02:25|4.8018
04:02:26|4.8018
04:02:28|4.8018
04:02:28|4.8018
04:02:30|4.8018
04:02:30|4.8018
04:02:32|4.8018
04:02:33|4.8018
04:02:34|4.8018
04:02:35|4.8018
04:02:36|4.7974
04:02:37|4.7973
04:02:38|4.7973
04:02:39|4.7973
04:02:40|4.7973
04:02:41|4.7973
04:02:42|4.7973
04:02:43|4.7973
04:02:44|4.7964
04:02:45|4.7973
04:02:46|4.7973
04:02:47|4.7973
04:02:48|4.7973
04:02:49|4.7973
04:02:50|4.7973
04:02:51|4.7973
04:02:52|4.7973
04:02:53|4.7973
04:02:54|4.7973
04:02:56|4.7973
04:02:57|4.7973
04:02:58|4.7973
04:02:59|4.7973
04:03:00|4.7973
04:03:01|4.7973
04:03:02|4.7973
04:03:03|4.7973
04:03:04|4.7973
04:03:05|4.7973
04:03:06|4.7973
04:03:07|4.7973
04:03:08|4.7973
04:03:10|4.7973
04:03:11|4.7973
04:03:12|4.7973
04:03:13|4.7973
04:03:14|4.7973
04:03:15|4.7973
04:03:16|4.7973
04:03:17|4.7973
04:03:17|4.7973
04:03:18|4.7973
04:03:20|4.7973
04:03:21|4.7973
04:03:21|4.7973
04:03:23|4.7973
04:03:24|4.8
04:03:25|4.8
04:03:26|4.8
04:03:27|4.8
04:03:28|4.8
04:03:29|4.8
04:03:30|4.8
04:03:31|4.7974
04:03:32|4.7974
04:03:33|4.7974
04:03:34|4.7974
04:03:35|4.7974
04:03:36|4.7974
04:03:37|4.7974
04:03:38|4.7954
04:03:39|4.7924
04:03:40|4.7924
04:03:41|4.7924
04:03:42|4.7924
04:03:43|4.7924
04:03:44|4.7899
04:03:45|4.7899
04:03:46|4.7899
04:03:47|4.7899
04:03:48|4.7899
04:03:49|4.7899
04:03:50|4.7934
04:03:51|4.7961
04:03:52|4.7961
04:03:53|4.7961
04:03:54|4.7961
04:03:56|4.7961
04:03:57|4.7961
04:03:59|4.7961
04:04:00|4.7961
04:04:02|4.7961
04:04:02|4.7961
04:04:03|4.7961
04:04:05|4.7961
04:04:06|4.7961
04:04:07|4.7961
04:04:08|4.7961
04:04:09|4.7961
04:04:11|4.7961
04:04:12|4.7961
04:04:12|4.7961
04:04:14|4.7961
04:04:15|4.7961
04:04:15|4.7961
04:04:18|4.7961
04:04:18|4.7961
04:04:20|4.7961
04:04:20|4.7961
04:04:22|4.7961
04:04:23|4.7961
04:04:24|4.7961
04:04:25|4.7961
04:04:26|4.7883
04:04:27|4.7883
04:04:29|4.7883
04:04:30|4.7883
04:04:31|4.7883
04:04:32|4.7883
04:04:33|4.7883
04:04:34|4.7883
04:04:35|4.7883
04:04:37|4.7883
04:04:38|4.7883
04:04:40|4.7919
04:04:40|4.7919
04:04:41|4.7919
04:04:43|4.7919
04:04:44|4.7919
04:04:45|4.7919
04:04:46|4.7919
04:04:47|4.787
04:04:48|4.7868
04:04:49|4.7868
04:04:50|4.7868
04:04:51|4.7868
04:04:52|4.7868
04:04:53|4.7868
04:04:54|4.7868
04:04:55|4.7868
04:04:56|4.7868
04:04:58|4.7868
04:04:59|4.7868
04:05:00|4.7868
04:05:00|4.7868
04:05:02|4.7868
04:05:03|4.7836
04:05:04|4.7836
04:05:06|4.7836
04:05:06|4.7836
04:05:07|4.7836
04:05:09|4.7836
04:05:10|4.7882
04:05:11|4.7882
04:05:13|4.7882
04:05:14|4.7867
04:05:15|4.7867
04:05:16|4.7867
04:05:17|4.7867
04:05:17|4.7867
04:05:19|4.7867
04:05:19|4.7867
04:05:21|4.7839
04:05:22|4.7884
04:05:23|4.7884
04:05:24|4.7884
04:05:24|4.7884
04:05:25|4.7884
04:05:27|4.7889
04:05:28|4.7889
04:05:29|4.7889
04:05:30|4.7889
04:05:31|4.7889
04:05:32|4.7889
04:05:32|4.7889
04:05:33|4.7889
04:05:34|4.7889
04:05:36|4.7889
04:05:36|4.7889
04:05:38|4.7889
04:05:39|4.7889
04:05:40|4.7889
04:05:41|4.7889
04:05:41|4.7889
04:05:42|4.7889
04:05:44|4.7889
04:05:45|4.7889
04:05:46|4.7889
04:05:47|4.7889
04:05:48|4.7889
04:05:49|4.7889
04:05:49|4.7889
04:05:50|4.7889
04:05:52|4.7889
04:05:53|4.7889
04:05:54|4.7889
04:05:55|4.7889
04:05:56|4.7889
04:05:57|4.7889
04:05:59|4.7889
04:05:59|4.7889
04:06:01|4.7889
04:06:03|4.7889
04:06:03|4.7848
04:06:05|4.7848
04:06:07|4.7848
04:06:07|4.7848
04:06:08|4.7848
04:06:09|4.7848
04:06:11|4.7848
04:06:12|4.7848
04:06:12|4.7848
04:06:14|4.7848
04:06:15|4.7848
04:06:16|4.7848
04:06:17|4.7848
04:06:18|4.7848
04:06:19|4.7848
04:06:20|4.7848
04:06:22|4.7848
04:06:22|4.7848
04:06:23|4.7848
04:06:24|4.7848
04:06:25|4.7848
04:06:26|4.7848
04:06:27|4.7848
04:06:28|4.7848
04:06:29|4.7848
04:06:30|4.7855
04:06:31|4.7855
04:06:32|4.7855
04:06:33|4.7855
04:06:34|4.7855
04:06:35|4.7855
04:06:36|4.7855
04:06:37|4.7855
04:06:39|4.7821
04:06:39|4.7821
04:06:40|4.7821
04:06:41|4.7821
04:06:42|4.7861
04:06:44|4.7861
04:06:45|4.7861
04:06:46|4.7861
04:06:47|4.7861
04:06:48|4.7861
04:06:50|4.7861
04:06:50|4.7861
04:06:51|4.7861
04:06:52|4.7861
04:06:53|4.7864
04:06:54|4.7864
04:06:55|4.7864
04:06:56|4.7864
04:06:57|4.7864
04:06:59|4.7864
04:07:01|4.7864
04:07:02|4.7864
04:07:03|4.7864
04:07:04|4.7864
04:07:05|4.7864
04:07:06|4.7864
04:07:08|4.7864
04:07:08|4.7864
04:07:10|4.7864
04:07:12|4.7864
04:07:13|4.7864
04:07:13|4.7809
04:07:15|4.7809
04:07:16|4.77
04:07:17|4.771
04:07:18|4.7729
04:07:19|4.7729
04:07:20|4.7738
04:07:21|4.7738
04:07:21|4.7738
04:07:23|4.7743
04:07:23|4.7743
04:07:25|4.7743
04:07:26|4.7743
04:07:27|4.7743
04:07:27|4.77
04:07:28|4.77
04:07:30|4.7688
04:07:31|4.7687
04:07:32|4.7687
04:07:33|4.7687
04:07:35|4.7687
04:07:36|4.7687
04:07:37|4.7687
04:07:38|4.7687
04:07:39|4.7687
04:07:40|4.7687
04:07:41|4.7694
04:07:43|4.7694
04:07:43|4.7694
04:07:45|4.7694
04:07:45|4.7694
04:07:46|4.7694
04:07:47|4.7694
04:07:49|4.7694
04:07:49|4.7694
04:07:50|4.7694
04:07:51|4.7694
04:07:53|4.7694
04:07:53|4.7694
04:07:55|4.7671
04:07:55|4.7671
04:07:56|4.7671
04:07:57|4.7671
04:07:59|4.7687
04:08:01|4.7687
04:08:02|4.7687
04:08:02|4.7687
04:08:03|4.7687
04:08:05|4.7687
04:08:07|4.7687
04:08:09|4.7687
04:08:09|4.7687
04:08:11|4.7687
04:08:12|4.7687
04:08:13|4.7687
04:08:14|4.7629
04:08:15|4.768
04:08:15|4.768
04:08:17|4.7625
04:08:18|4.7625
04:08:19|4.7625
04:08:19|4.7625
04:08:21|4.7675
04:08:22|4.7625
04:08:24|4.7625
04:08:24|4.7669
04:08:25|4.7669
04:08:26|4.7669
04:08:27|4.7669
04:08:28|4.7669
04:08:29|4.7669
04:08:30|4.7627
04:08:31|4.7627
04:08:33|4.7627
04:08:34|4.7687
04:08:34|4.7687
04:08:35|4.7625
04:08:37|4.7625
04:08:38|4.7625
04:08:39|4.7625
04:08:40|4.7625
04:08:41|4.7625
04:08:42|4.7625
04:08:43|4.7625
04:08:44|4.7625
04:08:45|4.7625
04:08:46|4.7625
04:08:47|4.7625
04:08:48|4.7625
04:08:49|4.7625
04:08:50|4.7625
04:08:51|4.7625
04:08:52|4.7641
04:08:53|4.7641
04:08:54|4.7641
04:08:55|4.7641
04:08:56|4.7671
04:08:57|4.7671
04:08:59|4.7671
04:09:00|4.7671
04:09:02|4.7636
04:09:03|4.7636
04:09:04|4.7684
04:09:05|4.7653
04:09:06|4.7653
04:09:06|4.7654
04:09:08|4.7654
04:09:09|4.7671
04:09:10|4.7671
04:09:12|4.7628
04:09:12|4.7628
04:09:14|4.7628
04:09:15|4.7628
04:09:16|4.7628
04:09:17|4.7628
04:09:17|4.7628
04:09:18|4.7628
04:09:20|4.7628
04:09:21|4.7628
04:09:22|4.7628
04:09:23|4.767
04:09:24|4.767
04:09:26|4.767
04:09:27|4.767
04:09:27|4.7634
04:09:28|4.7634
04:09:29|4.7634
04:09:30|4.7631
04:09:31|4.7627
04:09:32|4.7627
04:09:33|4.7627
04:09:35|4.7627
04:09:35|4.7627
04:09:37|4.7627
04:09:37|4.7627
04:09:38|4.7627
04:09:39|4.7679
04:09:41|4.7679
04:09:41|4.7675
04:09:42|4.7675
04:09:44|4.7675
04:09:45|4.7675
04:09:45|4.7675
04:09:46|4.7675
04:09:48|4.7675
04:09:48|4.7675
04:09:50|4.7659
04:09:50|4.7659
04:09:51|4.7659
04:09:52|4.7659
04:09:54|4.7659
04:09:55|4.7659
04:09:55|4.7659
04:09:56|4.7632
04:09:57|4.7632
04:09:58|4.7632
04:09:59|4.7632
04:10:01|4.7612
04:10:02|4.7612
04:10:04|4.7574
04:10:05|4.7574
04:10:06|4.7574
04:10:07|4.7574
04:10:08|4.7574
04:10:09|4.7574
04:10:10|4.7574
04:10:11|4.7574
04:10:12|4.7574
04:10:13|4.7574
04:10:14|4.7574
04:10:15|4.7574
04:10:16|4.7574
04:10:17|4.7574
04:10:18|4.7623
04:10:19|4.7623
04:10:20|4.7623
04:10:21|4.7632
04:10:22|4.7632
04:10:23|4.7632
04:10:24|4.7589
04:10:25|4.7589
04:10:26|4.7589
04:10:27|4.7628
04:10:28|4.7628
04:10:29|4.7628
04:10:30|4.7628
04:10:32|4.7628
04:10:33|4.7628
04:10:34|4.7628
04:10:34|4.7628
04:10:36|4.7628
04:10:37|4.7628
04:10:38|4.7628
04:10:39|4.7628
04:10:40|4.7628
04:10:41|4.7628
04:10:42|4.7628
04:10:43|4.7628
04:10:44|4.7628
04:10:45|4.7605
04:10:46|4.7575
04:10:47|4.7575
04:10:47|4.7575
04:10:49|4.7575
04:10:50|4.7575
04:10:51|4.7571
04:10:52|4.7571
04:10:53|4.7557
04:10:54|4.7555
04:10:55|4.7555
04:10:56|4.7559
04:10:57|4.7588
04:10:57|4.7588
04:10:59|4.7588
04:11:00|4.7588
04:11:01|4.7588
04:11:02|4.7588
04:11:03|4.7588
04:11:05|4.7588
04:11:05|4.7588
04:11:06|4.7588
04:11:08|4.7588
04:11:10|4.7556
04:11:11|4.7556
04:11:12|4.7556
04:11:13|4.7556
04:11:15|4.7556
04:11:15|4.7556
04:11:17|4.7556
04:11:18|4.7556
04:11:19|4.7556
04:11:20|4.7556
04:11:21|4.7556
04:11:23|4.7556
04:11:24|4.7556
04:11:25|4.7556
04:11:26|4.7556
04:11:27|4.7556
04:11:28|4.7556
04:11:29|4.7556
04:11:30|4.7556
04:11:31|4.7556
04:11:32|4.7556
04:11:33|4.7556
04:11:35|4.7556
04:11:35|4.7556
04:11:36|4.7556
04:11:38|4.7556
04:11:38|4.7556
04:11:40|4.7556
04:11:41|4.7556
04:11:42|4.7556
04:11:43|4.7556
04:11:44|4.7556
04:11:45|4.7556
04:11:47|4.7556
04:11:47|4.7556
04:11:48|4.7556
04:11:49|4.7556
04:11:50|4.7556
04:11:51|4.7556
04:11:52|4.7556
04:11:53|4.7556
04:11:54|4.7556
04:11:55|4.7556
04:11:57|4.7534
04:11:57|4.7534
04:11:58|4.7534
04:11:59|4.7534
04:12:00|4.7534
04:12:02|4.7534
04:12:02|4.7534
04:12:04|4.7534
04:12:06|4.7632
04:12:07|4.7632
04:12:08|4.7632
04:12:10|4.7597
04:12:10|4.7597
04:12:12|4.7597
04:12:13|4.7597
04:12:14|4.7645
04:12:15|4.7645
04:12:16|4.7645
04:12:18|4.7645
04:12:20|4.7645
04:12:20|4.7645
04:12:21|4.7645
04:12:22|4.7645
04:12:24|4.7645
04:12:24|4.7645
04:12:25|4.7591
04:12:26|4.7591
04:12:27|4.7591
04:12:28|4.7591
04:12:29|4.7591
04:12:30|4.7591
04:12:31|4.7591
04:12:32|4.7591
04:12:33|4.7591
04:12:34|4.7591
04:12:35|4.7591
04:12:36|4.7591
04:12:37|4.7591
04:12:38|4.7591
04:12:39|4.7591
04:12:40|4.7614
04:12:41|4.7614
04:12:42|4.7614
04:12:43|4.7614
04:12:44|4.7614
04:12:45|4.7614
04:12:47|4.7614
04:12:48|4.7614
04:12:49|4.7614
04:12:50|4.7614
04:12:51|4.7614
04:12:52|4.7614
04:12:53|4.7614
04:12:54|4.7614
04:12:55|4.7614
04:12:55|4.7614
04:12:57|4.7614
04:12:58|4.7614
04:12:59|4.7614
04:13:00|4.7614
04:13:01|4.7614
04:13:02|4.7614
04:13:02|4.7614
04:13:04|4.7614
04:13:06|4.7614
04:13:07|4.7614
04:13:08|4.7614
04:13:10|4.7614
04:13:11|4.7614
04:13:12|4.7614
04:13:13|4.7614
04:13:14|4.7614
04:13:16|4.7614
04:13:17|4.7614
04:13:18|4.7614
04:13:19|4.7614
04:13:20|4.7614
04:13:21|4.7614
04:13:22|4.7614
04:13:23|4.7614
04:13:24|4.7614
04:13:25|4.7614
04:13:26|4.7614
04:13:27|4.7622
04:13:28|4.7614
04:13:29|4.7614
04:13:30|4.7614
04:13:31|4.7614
04:13:32|4.7614
04:13:34|4.7614
04:13:34|4.7619
04:13:35|4.7619
04:13:37|4.7619
04:13:37|4.7619
04:13:38|4.7619
04:13:39|4.7619
04:13:40|4.7619
04:13:43|4.7619
04:13:43|4.7619
04:13:44|4.7619
04:13:45|4.7619
04:13:46|4.7619
04:13:47|4.7619
04:13:48|4.759
04:13:49|4.759
04:13:50|4.759
04:13:51|4.759
04:13:52|4.759
04:13:53|4.759
04:13:54|4.759
04:13:55|4.759
04:13:56|4.759
04:13:57|4.759
04:13:58|4.759
04:13:59|4.759
04:14:00|4.759
04:14:01|4.759
04:14:02|4.759
04:14:04|4.759
04:14:05|4.759
04:14:06|4.7606
04:14:08|4.7606
04:14:10|4.7606
04:14:11|4.7606
04:14:13|4.7606
04:14:13|4.7606
04:14:15|4.7606
04:14:16|4.7606
04:14:18|4.7606
04:14:18|4.7606
04:14:19|4.7606
04:14:21|4.7606
04:14:22|4.7606
04:14:23|4.7606
04:14:24|4.767
04:14:24|4.7614
04:14:26|4.7614
04:14:27|4.7614
04:14:28|4.7614
04:14:29|4.7614
04:14:30|4.7614
04:14:31|4.7614
04:14:32|4.7661
04:14:33|4.7661
04:14:34|4.7661
04:14:35|4.7661
04:14:36|4.7661
04:14:37|4.7661
04:14:38|4.7661
04:14:39|4.7638
04:14:40|4.7638
04:14:41|4.7638
04:14:42|4.7638
04:14:43|4.7638
04:14:44|4.7638
04:14:45|4.7638
04:14:47|4.7638
04:14:47|4.7638
04:14:48|4.7638
04:14:49|4.7638
04:14:50|4.7638
04:14:51|4.7638
04:14:53|4.7638
04:14:53|4.7638
04:14:54|4.7638
04:14:55|4.7639
04:14:56|4.7639
04:14:57|4.7639
04:14:58|4.7639
04:15:00|4.7639
04:15:00|4.7639
04:15:02|4.7639
04:15:02|4.7639
04:15:04|4.7639
04:15:05|4.7639
04:15:06|4.7639
04:15:08|4.7714
04:15:09|4.7714
04:15:10|4.7714
04:15:11|4.7714
04:15:12|4.7714
04:15:13|4.7714
04:15:15|4.7714
04:15:16|4.7714
04:15:18|4.7767
04:15:19|4.7767
04:15:20|4.7767
04:15:21|4.7767
04:15:21|4.7767
04:15:22|4.7767
04:15:23|4.7767
04:15:24|4.7767
04:15:25|4.7767
04:15:26|4.7767
04:15:28|4.7767
04:15:28|4.7767
04:15:29|4.7767
04:15:30|4.7767
04:15:31|4.7767
04:15:33|4.7767
04:15:33|4.7767
04:15:35|4.7767
04:15:35|4.7767
04:15:36|4.7767
04:15:37|4.7767
04:15:38|4.7767
04:15:39|4.7767
04:15:40|4.7768
04:15:42|4.7768
04:15:43|4.779
04:15:44|4.779
04:15:45|4.779
04:15:46|4.779
04:15:47|4.779
04:15:48|4.779
04:15:49|4.779
04:15:50|4.779
04:15:51|4.7801
04:15:52|4.7809
04:15:53|4.7809
04:15:54|4.781
04:15:55|4.781
04:15:56|4.781
04:15:57|4.781
04:15:58|4.781
04:15:59|4.781
04:16:00|4.781
04:16:01|4.781
04:16:02|4.781
04:16:03|4.781
04:16:04|4.781
04:16:05|4.781
04:16:06|4.781
04:16:08|4.785
04:16:09|4.785
04:16:10|4.785
04:16:12|4.785
04:16:14|4.7862
04:16:14|4.7862
04:16:16|4.7863
04:16:17|4.7863
04:16:19|4.7863
04:16:19|4.7863
04:16:21|4.7863
04:16:22|4.7863
04:16:23|4.7871
04:16:24|4.7871
04:16:25|4.7871
04:16:26|4.7871
04:16:27|4.7871
04:16:28|4.7871
04:16:29|4.7871
04:16:30|4.7863
04:16:31|4.7882
04:16:32|4.7898
04:16:33|4.7898
04:16:34|4.7898
04:16:35|4.7898
04:16:37|4.7898
04:16:37|4.7898
04:16:38|4.793
04:16:40|4.793
04:16:40|4.793
04:16:41|4.793
04:16:42|4.7953
04:16:44|4.7953
04:16:45|4.7953
04:16:45|4.7953
04:16:46|4.7953
04:16:48|4.7953
04:16:48|4.7953
04:16:50|4.7953
04:16:51|4.7953
04:16:51|4.7953
04:16:52|4.7953
04:16:54|4.7953
04:16:54|4.7953
04:16:55|4.7953
04:16:57|4.7953
04:16:58|4.7953
04:16:59|4.7953
04:17:00|4.7953
04:17:01|4.7953
04:17:02|4.7953
04:17:02|4.7953
04:17:04|4.7953
04:17:05|4.7953
04:17:06|4.7953
04:17:07|4.7953
04:17:08|4.7953
04:17:10|4.7953
04:17:11|4.7953
04:17:12|4.7953
04:17:14|4.7953
04:17:14|4.7953
04:17:16|4.7953
04:17:17|4.7953
04:17:19|4.7953
04:17:19|4.7953
04:17:20|4.7953
04:17:21|4.7953
04:17:22|4.7953
04:17:24|4.7953
04:17:25|4.7953
04:17:26|4.7953
04:17:27|4.7953
04:17:28|4.7953
04:17:29|4.7953
04:17:30|4.7953
04:17:31|4.7953
04:17:33|4.7953
04:17:33|4.7953
04:17:34|4.7953
04:17:35|4.7953
04:17:36|4.7944
04:17:37|4.7944
04:17:38|4.7944
04:17:39|4.7944
04:17:40|4.7944
04:17:41|4.7966
04:17:42|4.7966
04:17:43|4.7966
04:17:44|4.7966
04:17:45|4.7967
04:17:46|4.7967
04:17:47|4.7967
04:17:49|4.7967
04:17:49|4.7967
04:17:50|4.7967
04:17:51|4.7967
04:17:52|4.7967
04:17:54|4.7967
04:17:54|4.7967
04:17:55|4.8016
04:17:56|4.8015
04:17:58|4.8017
04:17:59|4.8017
04:18:00|4.8017
04:18:01|4.8017
04:18:02|4.8017
04:18:03|4.8017
04:18:05|4.8017
04:18:05|4.8017
04:18:06|4.8017
04:18:08|4.8017
04:18:09|4.7949
04:18:11|4.7942
04:18:12|4.7992
04:18:13|4.7992
04:18:15|4.7992
04:18:15|4.7992
04:18:16|4.7992
04:18:17|4.7992
04:18:18|4.7992
04:18:19|4.7992
04:18:21|4.8105
04:18:22|4.8105
04:18:23|4.8105
04:18:25|4.8105
04:18:25|4.8105
04:18:26|4.8106
04:18:27|4.8106
04:18:29|4.8105
04:18:31|4.8105
04:18:31|4.8105
04:18:32|4.8105
04:18:33|4.8094
04:18:34|4.8094
04:18:35|4.8094
04:18:36|4.8094
04:18:38|4.8094
04:18:40|4.8094
04:18:41|4.8119
04:18:42|4.8119
04:18:42|4.8119
04:18:44|4.8119
04:18:44|4.8119
04:18:46|4.8119
04:18:47|4.8119
04:18:47|4.8119
04:18:49|4.8119
04:18:50|4.8119
04:18:50|4.8119
04:18:51|4.8119
04:18:52|4.8119
04:18:54|4.8119
04:18:55|4.8119
04:18:56|4.8119
04:18:57|4.8119
04:18:58|4.8119
04:18:59|4.8119
04:19:00|4.8119
04:19:02|4.8119
04:19:03|4.8151
04:19:04|4.8133
04:19:04|4.8133
04:19:05|4.8133
04:19:07|4.8133
04:19:07|4.8133
04:19:09|4.8167
04:19:10|4.8167
04:19:11|4.8167
04:19:13|4.8167
04:19:14|4.8134
04:19:16|4.8134
04:19:17|4.8134
04:19:18|4.8134
04:19:19|4.8134
04:19:20|4.8134
04:19:21|4.8134
04:19:22|4.8134
04:19:23|4.8134
04:19:24|4.8134
04:19:25|4.8134
04:19:26|4.8134
04:19:27|4.8134
04:19:29|4.8134
04:19:30|4.8134
04:19:30|4.8134
04:19:31|4.8134
04:19:32|4.8134
04:19:34|4.8134
04:19:34|4.8134
04:19:36|4.8162
04:19:37|4.8162
04:19:37|4.8162
04:19:38|4.8162
04:19:39|4.8219
04:19:41|4.8219
04:19:41|4.8219
04:19:42|4.8219
04:19:44|4.8219
04:19:45|4.8219
04:19:45|4.8241
04:19:47|4.8239
04:19:48|4.8239
04:19:48|4.8239
04:19:50|4.819
04:19:50|4.819
04:19:52|4.819
04:19:53|4.819
04:19:54|4.819
04:19:55|4.819
04:19:55|4.819
04:19:56|4.819
04:19:57|4.819
04:19:59|4.819
04:19:59|4.819
04:20:00|4.819
04:20:02|4.819
04:20:02|4.819
04:20:04|4.819
04:20:05|4.8237
04:20:06|4.8237
04:20:06|4.8237
04:20:08|4.8237
04:20:08|4.8237
04:20:09|4.8237
04:20:10|4.8237
04:20:12|4.8237
04:20:13|4.8237
04:20:14|4.82
04:20:16|4.82
04:20:17|4.8162
04:20:18|4.8162
04:20:20|4.8162
04:20:21|4.8162
04:20:22|4.8162
04:20:23|4.8162
04:20:24|4.8162
04:20:24|4.8162
04:20:26|4.8162
04:20:27|4.8162
04:20:28|4.8162
04:20:28|4.8162
04:20:30|4.8162
04:20:31|4.8162
04:20:32|4.8197
04:20:32|4.8197
04:20:35|4.8197
04:20:35|4.8197
04:20:36|4.8197
04:20:37|4.8197
04:20:38|4.8197
04:20:39|4.8197
04:20:40|4.8197
04:20:41|4.8197
04:20:43|4.8197
04:20:43|4.8197
04:20:44|4.8197
04:20:45|4.8197
04:20:46|4.8197
04:20:47|4.8197
04:20:48|4.8197
04:20:49|4.8197
04:20:50|4.8197
04:20:51|4.8197
04:20:53|4.8197
04:20:53|4.8197
04:20:55|4.8197
04:20:55|4.8197
04:20:56|4.8197
04:20:58|4.8197
04:20:59|4.8197
04:21:00|4.8197
04:21:01|4.8197
04:21:02|4.8197
04:21:03|4.8197
04:21:04|4.8197
04:21:05|4.8197
04:21:06|4.8211
04:21:07|4.8211
04:21:08|4.8211
04:21:09|4.8211
04:21:10|4.8211
04:21:11|4.8211
04:21:12|4.8211
04:21:14|4.8211
04:21:15|4.8211
04:21:16|4.8211
04:21:17|4.8211
04:21:18|4.8211
04:21:19|4.8211
04:21:20|4.8211
04:21:22|4.8211
04:21:23|4.8204
04:21:23|4.8204
04:21:25|4.8204
04:21:26|4.8204
04:21:27|4.8211
04:21:27|4.8211
04:21:29|4.8211
04:21:30|4.8211
04:21:31|4.824
04:21:32|4.824
04:21:32|4.824
04:21:34|4.8211
04:21:35|4.8211
04:21:36|4.8211
04:21:37|4.8211
04:21:38|4.8222
04:21:39|4.8222
04:21:40|4.8301
04:21:41|4.8301
04:21:42|4.8229
04:21:43|4.8229
04:21:44|4.8229
04:21:45|4.8229
04:21:47|4.8229
04:21:47|4.8229
04:21:48|4.8328
04:21:49|4.8312
04:21:50|4.8317
04:21:52|4.8317
04:21:52|4.8247
04:21:54|4.8247
04:21:54|4.8247
04:21:56|4.8247
04:21:57|4.8247
04:21:58|4.8247
04:21:59|4.8247
04:22:00|4.8247
04:22:01|4.8247
04:22:03|4.8247
04:22:04|4.8247
04:22:05|4.8247
04:22:06|4.8247
04:22:07|4.8247
04:22:08|4.8247
04:22:08|4.8247
04:22:09|4.8247
04:22:10|4.8247
04:22:11|4.8247
04:22:14|4.8247
04:22:15|4.8247
04:22:17|4.8247
04:22:18|4.8247
04:22:19|4.8247
04:22:20|4.8247
04:22:21|4.8247
04:22:22|4.8247
04:22:22|4.8247
04:22:23|4.8247
04:22:25|4.825
04:22:26|4.825
04:22:28|4.825
04:22:28|4.8247
04:22:29|4.8247
04:22:30|4.8247
04:22:31|4.8247
04:22:32|4.8247
04:22:33|4.8247
04:22:34|4.8247
04:22:35|4.8247
04:22:36|4.8247
04:22:38|4.8247
04:22:39|4.8247
04:22:40|4.8247
04:22:42|4.8247
04:22:42|4.8247
04:22:43|4.8247
04:22:44|4.8247
04:22:45|4.8247
04:22:46|4.8247
04:22:47|4.8247
04:22:48|4.8247
04:22:49|4.8247
04:22:50|4.8247
04:22:51|4.8247
04:22:53|4.8247
04:22:53|4.8247
04:22:54|4.8247
04:22:55|4.8247
04:22:56|4.8252
04:22:58|4.8252
04:22:58|4.8252
04:22:59|4.8252
04:23:01|4.8252
04:23:01|4.8252
04:23:02|4.8252
04:23:03|4.8252
04:23:04|4.8252
04:23:06|4.8252
04:23:06|4.8252
04:23:08|4.8252
04:23:09|4.8252
04:23:10|4.8252
04:23:11|4.8252
04:23:11|4.8252
04:23:13|4.8252
04:23:14|4.8252
04:23:14|4.8252
04:23:16|4.8252
04:23:18|4.8252
04:23:19|4.8252
04:23:20|4.8252
04:23:21|4.8252
04:23:22|4.8252
04:23:23|4.8252
04:23:24|4.8252
04:23:25|4.8252
04:23:26|4.8252
04:23:27|4.8252
04:23:29|4.8252
04:23:31|4.8252
04:23:32|4.8252
04:23:33|4.8252
04:23:34|4.8252
04:23:35|4.8252
04:23:36|4.8252
04:23:37|4.8252
04:23:39|4.8252
04:23:39|4.8252
04:23:41|4.8252
04:23:41|4.8252
04:23:42|4.8252
04:23:43|4.8252
04:23:44|4.8252
04:23:45|4.8313
04:23:47|4.8313
04:23:47|4.8313
04:23:49|4.8313
04:23:49|4.8292
04:23:50|4.8292
04:23:52|4.8292
04:23:52|4.8292
04:23:53|4.8292
04:23:55|4.8331
04:23:55|4.8331
04:23:56|4.8331
04:23:58|4.8331
04:23:58|4.8331
04:23:59|4.8331
04:24:01|4.8331
04:24:01|4.8331
04:24:03|4.8331
04:24:04|4.8331
04:24:04|4.8331
04:24:05|4.8331
04:24:07|4.8331
04:24:08|4.8331
04:24:09|4.8331
04:24:10|4.8331
04:24:11|4.8331
04:24:12|4.8331
04:24:13|4.8331
04:24:14|4.8331
04:24:16|4.8331
04:24:17|4.8352
04:24:19|4.8352
04:24:19|4.8352
04:24:20|4.8352
04:24:21|4.8352
04:24:23|4.8352
04:24:23|4.8352
04:24:25|4.8352
04:24:25|4.8352
04:24:26|4.8352
04:24:28|4.8352
04:24:29|4.8352
04:24:29|4.8352
04:24:31|4.8352
04:24:32|4.8352
04:24:33|4.8352
04:24:34|4.8352
04:24:35|4.8352
04:24:36|4.8352
04:24:38|4.8352
04:24:38|4.8352
04:24:39|4.8352
04:24:40|4.835
04:24:41|4.835
04:24:42|4.835
04:24:43|4.8353
04:24:45|4.8353
04:24:46|4.8353
04:24:47|4.8377
04:24:48|4.8377
04:24:49|4.8377
04:24:50|4.8377
04:24:51|4.8385
04:24:52|4.8385
04:24:53|4.8385
04:24:54|4.8385
04:24:55|4.8385
04:24:56|4.8385
04:24:57|4.8385
04:24:58|4.8385
04:24:59|4.8385
04:25:00|4.8385
04:25:01|4.8385
04:25:02|4.8385
04:25:03|4.8385
04:25:04|4.8385
04:25:05|4.8385
04:25:06|4.8385
04:25:07|4.8385
04:25:08|4.8385
04:25:09|4.8385
04:25:10|4.8385
04:25:11|4.8385
04:25:12|4.8441
04:25:13|4.8462
04:25:14|4.8462
04:25:15|4.8462
04:25:16|4.8462
04:25:17|4.8462
04:25:19|4.8462
04:25:20|4.8462
04:25:21|4.8462
04:25:22|4.8462
04:25:24|4.8462
04:25:25|4.8462
04:25:26|4.8462
04:25:27|4.8462
04:25:28|4.8462
04:25:29|4.8462
04:25:30|4.8462
04:25:31|4.8462
04:25:32|4.8462
04:25:33|4.8462
04:25:35|4.8462
04:25:35|4.8492
04:25:37|4.8492
04:25:38|4.8492
04:25:39|4.8531
04:25:40|4.8531
04:25:40|4.8531
04:25:41|4.8531
04:25:43|4.8531
04:25:43|4.8531
04:25:45|4.8531
04:25:46|4.8531
04:25:46|4.8531
04:25:48|4.8531
04:25:49|4.8531
04:25:49|4.8531
04:25:50|4.8547
04:25:51|4.8547
04:25:52|4.8547
04:25:53|4.8547
04:25:54|4.8547
04:25:55|4.8547
04:25:57|4.8547
04:25:58|4.8547
04:25:58|4.8547
04:26:00|4.8547
04:26:00|4.8547
04:26:02|4.8547
04:26:02|4.855
04:26:04|4.8523
04:26:04|4.8523
04:26:06|4.8523
04:26:06|4.8523
04:26:08|4.8523
04:26:09|4.8523
04:26:10|4.8523
04:26:10|4.8523
04:26:11|4.8523
04:26:12|4.8523
04:26:14|4.8523
04:26:15|4.8523
04:26:15|4.8523
04:26:17|4.8523
04:26:18|4.8523
04:26:20|4.8523
04:26:21|4.8523
04:26:22|4.8523
04:26:23|4.8523
04:26:24|4.8523
04:26:26|4.8523
04:26:26|4.8523
04:26:28|4.8523
04:26:29|4.8523
04:26:30|4.8523
04:26:31|4.8523
04:26:32|4.8523
04:26:33|4.8523
04:26:34|4.8523
04:26:35|4.8523
04:26:36|4.8523
04:26:37|4.8573
04:26:39|4.8573
04:26:39|4.8573
04:26:40|4.8573
04:26:42|4.8573
04:26:43|4.8573
04:26:44|4.8573
04:26:45|4.8573
04:26:46|4.8573
04:26:47|4.8611
04:26:48|4.8611
04:26:49|4.8611
04:26:51|4.8594
04:26:52|4.8594
04:26:53|4.8634
04:26:53|4.8672
04:26:55|4.8672
04:26:55|4.8672
04:26:57|4.8672
04:26:58|4.8672
04:26:59|4.8701
04:26:59|4.8701
04:27:01|4.8701
04:27:02|4.8701
04:27:03|4.8701
04:27:04|4.8699
04:27:05|4.8699
04:27:06|4.8699
04:27:07|4.8699
04:27:08|4.8699
04:27:09|4.8699
04:27:10|4.8697
04:27:11|4.8697
04:27:12|4.8697
04:27:13|4.8697
04:27:14|4.8711
04:27:15|4.8711
04:27:16|4.8711
04:27:17|4.8755
04:27:18|4.8712
04:27:19|4.8712
04:27:21|4.8712
04:27:22|4.8755
04:27:23|4.8755
04:27:24|4.8755
04:27:25|4.8755
04:27:26|4.8755
04:27:27|4.8761
04:27:27|4.8761
04:27:29|4.8715
04:27:30|4.8715
04:27:31|4.8715
04:27:32|4.8715
04:27:33|4.8715
04:27:34|4.8715
04:27:35|4.8761
04:27:36|4.8761
04:27:37|4.8761
04:27:38|4.8761
04:27:39|4.8761
04:27:41|4.8761
04:27:41|4.8761
04:27:42|4.871
04:27:43|4.871
04:27:44|4.871
04:27:46|4.871
04:27:47|4.871
04:27:48|4.8759
04:27:49|4.8759
04:27:50|4.8759
04:27:51|4.8759
04:27:52|4.8759
04:27:53|4.8759
04:27:54|4.8759
04:27:55|4.8759
04:27:56|4.8759
04:27:57|4.8759
04:27:58|4.8759
04:27:59|4.8759
04:28:00|4.8759
04:28:01|4.8759
04:28:02|4.8759
04:28:03|4.8759
04:28:05|4.8759
04:28:06|4.8759
04:28:06|4.8771
04:28:08|4.8771
04:28:08|4.8788
04:28:10|4.8788
04:28:10|4.8788
04:28:12|4.8788
04:28:12|4.8788
04:28:14|4.8788
04:28:15|4.8788
04:28:15|4.8788
04:28:16|4.8788
04:28:18|4.8788
04:28:18|4.8788
04:28:20|4.8705
04:28:21|4.8705
04:28:23|4.8711
04:28:23|4.8711
04:28:26|4.8711
04:28:27|4.8711
04:28:28|4.8711
04:28:29|4.8711
04:28:30|4.8757
04:28:31|4.8757
04:28:31|4.8757
04:28:33|4.8757
04:28:34|4.8757
04:28:35|4.8757
04:28:36|4.8757
04:28:37|4.8757
04:28:38|4.8757
04:28:39|4.8757
04:28:39|4.8757
04:28:41|4.8757
04:28:42|4.8757
04:28:43|4.8757
04:28:44|4.8757
04:28:45|4.8757
04:28:46|4.8757
04:28:47|4.8757
04:28:48|4.8757
04:28:49|4.8757
04:28:50|4.8757
04:28:52|4.8757
04:28:52|4.8705
04:28:53|4.8705
04:28:54|4.877
04:28:55|4.877
04:28:56|4.877
04:28:58|4.877
04:28:58|4.877
04:28:59|4.877
04:29:01|4.877
04:29:02|4.877
04:29:03|4.877
04:29:04|4.877
04:29:05|4.877
04:29:06|4.877
04:29:07|4.877
04:29:08|4.877
04:29:10|4.877
04:29:11|4.877
04:29:12|4.877
04:29:12|4.877
04:29:14|4.877
04:29:14|4.877
04:29:15|4.877
04:29:16|4.8705
04:29:18|4.8705
04:29:19|4.8701
04:29:20|4.8701
04:29:22|4.8701
04:29:22|4.8701
04:29:25|4.8701
04:29:26|4.8701
04:29:27|4.8701
04:29:28|4.8701
04:29:29|4.8701
04:29:30|4.8701
04:29:31|4.8701
04:29:31|4.8701
04:29:33|4.8701
04:29:33|4.8701
04:29:35|4.8701
04:29:36|4.8701
04:29:36|4.8701
04:29:38|4.8701
04:29:38|4.8703
04:29:40|4.8703
04:29:41|4.8703
04:29:42|4.8703
04:29:42|4.8703
04:29:44|4.8703
04:29:45|4.8703
04:29:46|4.8703
04:29:46|4.8706
04:29:47|4.8771
04:29:48|4.8771
04:29:50|4.8713
04:29:51|4.8713
04:29:52|4.8713
04:29:52|4.8713
04:29:53|4.8713
04:29:54|4.8713
04:29:56|4.8713
04:29:57|4.8713
04:29:58|4.8713
04:29:59|4.8713
04:29:59|4.8713
04:30:01|4.8713
04:30:02|4.8713
04:30:03|4.8713
04:30:04|4.8713
04:30:05|4.8713
04:30:07|4.8713
04:30:08|4.8713
04:30:08|4.8713
04:30:09|4.8713
04:30:10|4.8713
04:30:11|4.8713
04:30:13|4.8713
04:30:13|4.8713
04:30:14|4.8713
04:30:15|4.8713
04:30:16|4.8713
04:30:17|4.8713
04:30:18|4.8713
04:30:19|4.8713
04:30:21|4.8713
04:30:23|4.8713
04:30:24|4.8713
04:30:25|4.8713
04:30:27|4.8713
04:30:27|4.8713
04:30:29|4.8713
04:30:30|4.8713
04:30:30|4.8774
04:30:32|4.8727
04:30:33|4.8727
04:30:34|4.8727
04:30:35|4.8727
04:30:36|4.8728
04:30:38|4.8728
04:30:38|4.8728
04:30:39|4.8728
04:30:40|4.8728
04:30:41|4.8728
04:30:43|4.8728
04:30:44|4.8728
04:30:45|4.8728
04:30:46|4.8728
04:30:47|4.8728
04:30:48|4.8728
04:30:49|4.8728
04:30:50|4.8728
04:30:51|4.8728
04:30:52|4.8728
04:30:52|4.8728
04:30:53|4.8728
04:30:55|4.8728
04:30:56|4.8728
04:30:57|4.8728
04:30:57|4.8728
04:30:59|4.8728
04:30:59|4.8728
04:31:01|4.8728
04:31:02|4.8728
04:31:03|4.8728
04:31:04|4.8752
04:31:05|4.8752
04:31:06|4.8715
04:31:08|4.8715
04:31:08|4.8715
04:31:09|4.8715
04:31:11|4.8715
04:31:11|4.8715
04:31:13|4.8715
04:31:14|4.8715
04:31:15|4.8715
04:31:16|4.8715
04:31:17|4.8715
04:31:18|4.8715
04:31:19|4.8715
04:31:20|4.8724
04:31:21|4.8724
04:31:22|4.8714
04:31:24|4.8714
04:31:26|4.8714
04:31:27|4.8714
04:31:27|4.8714
04:31:29|4.8714
04:31:29|4.8714
04:31:32|4.8714
04:31:32|4.8714
04:31:33|4.8714
04:31:35|4.8714
04:31:36|4.8714
04:31:36|4.8714
04:31:37|4.8714
04:31:39|4.8714
04:31:40|4.8714
04:31:41|4.8702
04:31:42|4.8702
04:31:43|4.8702
04:31:44|4.8702
04:31:45|4.8702
04:31:46|4.8702
04:31:48|4.8702
04:31:48|4.8702
04:31:50|4.8702
04:31:51|4.8702
04:31:52|4.8702
04:31:53|4.8702
04:31:54|4.8702
04:31:55|4.8702
04:31:56|4.8702
04:31:57|4.8702
04:31:58|4.8702
04:32:00|4.8702
04:32:01|4.8702
04:32:02|4.8702
04:32:03|4.8702
04:32:04|4.8702
04:32:05|4.8702
04:32:06|4.8702
04:32:07|4.8702
04:32:08|4.8702
04:32:09|4.8702
04:32:10|4.8702
04:32:11|4.8702
04:32:12|4.8702
04:32:13|4.8702
04:32:14|4.8702
04:32:15|4.8702
04:32:16|4.8702
04:32:17|4.8701
04:32:19|4.8701
04:32:19|4.8701
04:32:20|4.8701
04:32:21|4.8701
04:32:22|4.8701
04:32:24|4.8701
04:32:25|4.8701
04:32:26|4.8701
04:32:28|4.8701
04:32:30|4.8686
04:32:30|4.8686
04:32:32|4.8712
04:32:33|4.8712
04:32:35|4.8753
04:32:35|4.8753
04:32:37|4.8753
04:32:38|4.8753
04:32:39|4.8753
04:32:40|4.8724
04:32:41|4.8724
04:32:42|4.8724
04:32:43|4.8724
04:32:44|4.8724
04:32:45|4.8724
04:32:46|4.8724
04:32:47|4.8724
04:32:48|4.8724
04:32:49|4.8724
04:32:50|4.8724
04:32:51|4.8724
04:32:52|4.8724
04:32:54|4.8724
04:32:54|4.8724
04:32:55|4.8724
04:32:57|4.8724
04:32:58|4.8724
04:32:59|4.8724
04:33:00|4.8764
04:33:01|4.8764
04:33:02|4.8764
04:33:03|4.8764
04:33:04|4.8764
04:33:05|4.8764
04:33:07|4.8764
04:33:08|4.8764
04:33:09|4.8764
04:33:10|4.8764
04:33:10|4.8764
04:33:12|4.8764
04:33:13|4.877
04:33:15|4.877
04:33:15|4.877
04:33:16|4.877
04:33:17|4.877
04:33:18|4.877
04:33:19|4.877
04:33:20|4.877
04:33:21|4.877
04:33:22|4.877
04:33:23|4.877
04:33:25|4.877
04:33:27|4.877
04:33:27|4.877
04:33:29|4.877
04:33:31|4.8788
04:33:33|4.8788
04:33:33|4.8788
04:33:34|4.8788
04:33:35|4.8788
04:33:36|4.8788
04:33:37|4.8788
04:33:38|4.8788
04:33:40|4.8788
04:33:41|4.8788
04:33:42|4.8745
04:33:43|4.8745
04:33:44|4.8771
04:33:45|4.8771
04:33:47|4.8771
04:33:47|4.8771
04:33:48|4.8771
04:33:49|4.8771
04:33:50|4.8771
04:33:51|4.8771
04:33:52|4.8771
04:33:54|4.8771
04:33:54|4.8771
04:33:56|4.8771
04:33:56|4.8771
04:33:57|4.8771
04:33:59|4.875
04:34:01|4.875
04:34:01|4.875
04:34:02|4.875
04:34:03|4.875
04:34:05|4.875
04:34:05|4.875
04:34:06|4.875
04:34:07|4.875
04:34:08|4.875
04:34:10|4.875
04:34:10|4.8744
04:34:11|4.8744
04:34:12|4.8744
04:34:14|4.8744
04:34:15|4.8744
04:34:16|4.8744
04:34:17|4.8744
04:34:18|4.8744
04:34:19|4.8744
04:34:20|4.8744
04:34:21|4.8751
04:34:22|4.8751
04:34:23|4.8751
04:34:24|4.8751
04:34:25|4.8751
04:34:27|4.8751
04:34:27|4.8751
04:34:29|4.8751
04:34:30|4.8751
04:34:31|4.8751
04:34:32|4.8751
04:34:32|4.8751
04:34:34|4.8746
04:34:34|4.8746
04:34:37|4.8746
04:34:37|4.8746
04:34:38|4.8746
04:34:39|4.8746
04:34:40|4.8746
04:34:41|4.8746
04:34:42|4.8746
04:34:43|4.8746
04:34:44|4.8841
04:34:45|4.8841
04:34:46|4.8841
04:34:47|4.8841
04:34:48|4.8841
04:34:50|4.8841
04:34:51|4.8841
04:34:51|4.8841
04:34:52|4.8841
04:34:54|4.8841
04:34:54|4.8841
04:34:55|4.8841
04:34:57|4.8841
04:34:58|4.8841
04:34:58|4.8841
04:35:00|4.8841
04:35:02|4.8841
04:35:03|4.8841
04:35:04|4.8841
04:35:06|4.8841
04:35:07|4.8841
04:35:09|4.8841
04:35:10|4.8841
04:35:11|4.8841
04:35:12|4.8841
04:35:13|4.8841
04:35:14|4.8841
04:35:15|4.8841
04:35:16|4.8841
04:35:17|4.8841
04:35:18|4.8841
04:35:19|4.8841
04:35:20|4.8841
04:35:21|4.8841
04:35:22|4.8841
04:35:23|4.8841
04:35:24|4.8841
04:35:25|4.8841
04:35:26|4.8783
04:35:28|4.8748
04:35:28|4.8748
04:35:30|4.8802
04:35:32|4.8802
04:35:32|4.8802
04:35:33|4.8754
04:35:36|4.8754
04:35:37|4.8754
04:35:38|4.8754
04:35:39|4.8754
04:35:40|4.8754
04:35:42|4.8754
04:35:42|4.8754
04:35:43|4.8754
04:35:45|4.8754
04:35:46|4.8754
04:35:46|4.8754
04:35:48|4.8754
04:35:49|4.8754
04:35:51|4.8754
04:35:51|4.8754
04:35:52|4.8754
04:35:54|4.8754
04:35:55|4.8754
04:35:56|4.8754
04:35:57|4.8754
04:35:58|4.8754
04:35:58|4.8754
04:36:00|4.8763
04:36:01|4.8763
04:36:02|4.8763
04:36:03|4.8763
04:36:05|4.8763
04:36:06|4.8763
04:36:07|4.8763
04:36:08|4.8763
04:36:09|4.8763
04:36:10|4.8763
04:36:11|4.8763
04:36:12|4.8763
04:36:12|4.8763
04:36:14|4.8763
04:36:14|4.8763
04:36:16|4.8763
04:36:17|4.8763
04:36:17|4.8763
04:36:18|4.8763
04:36:20|4.876
04:36:21|4.876
04:36:21|4.876
04:36:22|4.876
04:36:24|4.876
04:36:24|4.876
04:36:25|4.876
04:36:27|4.876
04:36:27|4.876
04:36:29|4.876
04:36:30|4.876
04:36:32|4.876
04:36:34|4.876
04:36:35|4.876
04:36:35|4.876
04:36:37|4.876
04:36:38|4.876
04:36:39|4.876
04:36:40|4.876
04:36:42|4.876
04:36:42|4.876
04:36:43|4.876
04:36:45|4.876
04:36:46|4.876
04:36:47|4.876
04:36:49|4.876
04:36:49|4.876
04:36:51|4.8735
04:36:52|4.8605
04:36:53|4.8605
04:36:54|4.8605
04:36:55|4.8605
04:36:56|4.8605
04:36:57|4.8605
04:36:59|4.8605
04:37:01|4.8605
04:37:01|4.8605
04:37:02|4.8605
04:37:03|4.8605
04:37:04|4.8605
04:37:06|4.8605
04:37:06|4.8605
04:37:07|4.8605
04:37:08|4.8605
04:37:09|4.8605
04:37:11|4.8605
04:37:12|4.8605
04:37:13|4.8605
04:37:14|4.8605
04:37:15|4.8605
04:37:16|4.8605
04:37:18|4.8605
04:37:19|4.8605
04:37:19|4.8605
04:37:21|4.8605
04:37:21|4.8605
04:37:22|4.8605
04:37:24|4.8605
04:37:25|4.8605
04:37:26|4.8605
04:37:27|4.8605
04:37:27|4.8605
04:37:30|4.8605
04:37:31|4.8605
04:37:32|4.8605
04:37:32|4.8605
04:37:34|4.8605
04:37:35|4.8605
04:37:37|4.8605
04:37:37|4.8605
04:37:38|4.8605
04:37:39|4.8605
04:37:40|4.8605
04:37:42|4.8605
04:37:43|4.8605
04:37:44|4.86
04:37:45|4.86
04:37:46|4.86
04:37:48|4.86
04:37:48|4.86
04:37:49|4.86
04:37:51|4.86
04:37:52|4.86
04:37:52|4.86
04:37:54|4.86
04:37:55|4.86
04:37:56|4.86
04:37:57|4.86
04:37:58|4.86
04:37:59|4.86
04:38:00|4.86
04:38:01|4.86
04:38:01|4.8573
04:38:03|4.8538
04:38:03|4.8602
04:38:05|4.8619
04:38:06|4.8619
04:38:07|4.8619
04:38:08|4.8619
04:38:10|4.8619
04:38:10|4.8619
04:38:11|4.8661
04:38:12|4.8661
04:38:13|4.8661
04:38:14|4.8661
04:38:15|4.8661
04:38:16|4.8661
04:38:17|4.8661
04:38:18|4.8661
04:38:19|4.8661
04:38:20|4.8661
04:38:21|4.8661
04:38:22|4.8661
04:38:23|4.8661
04:38:24|4.8661
04:38:25|4.8661
04:38:26|4.8661
04:38:27|4.8661
04:38:28|4.8661
04:38:29|4.8661
04:38:31|4.8661
04:38:32|4.8661
04:38:33|4.8661
04:38:34|4.8661
04:38:35|4.8661
04:38:37|4.8661
04:38:37|4.8661
04:38:38|4.8661
04:38:39|4.8661
04:38:40|4.8661
04:38:41|4.8661
04:38:42|4.8661
04:38:44|4.8661
04:38:44|4.8661
04:38:46|4.8661
04:38:47|4.8661
04:38:48|4.8664
04:38:49|4.8664
04:38:50|4.8664
04:38:51|4.8664
04:38:52|4.8664
04:38:53|4.8664
04:38:54|4.8664
04:38:55|4.8664
04:38:56|4.8664
04:38:57|4.8664
04:38:58|4.8664
04:38:59|4.8664
04:39:01|4.8664
04:39:02|4.8664
04:39:02|4.8664
04:39:03|4.8664
04:39:05|4.8664
04:39:06|4.8664
04:39:07|4.8664
04:39:08|4.8664
04:39:09|4.8664
04:39:11|4.8664
04:39:12|4.8664
04:39:13|4.8664
04:39:14|4.8664
04:39:15|4.8702
04:39:16|4.8716
04:39:17|4.8747
04:39:18|4.8756
04:39:19|4.8759
04:39:20|4.8806
04:39:21|4.8806
04:39:22|4.8806
04:39:23|4.8806
04:39:24|4.8806
04:39:25|4.8806
04:39:26|4.8806
04:39:27|4.8806
04:39:28|4.8806
04:39:29|4.8806
04:39:30|4.8806
04:39:32|4.8806
04:39:33|4.8806
04:39:34|4.8806
04:39:36|4.8806
04:39:36|4.8806
04:39:38|4.8806
04:39:39|4.8806
04:39:40|4.8806
04:39:41|4.8806
04:39:42|4.8806
04:39:42|4.8806
04:39:44|4.8806
04:39:45|4.8806
04:39:45|4.8806
04:39:48|4.8806
04:39:48|4.8806
04:39:50|4.8806
04:39:50|4.8806
04:39:51|4.8806
04:39:52|4.8806
04:39:53|4.8806
04:39:54|4.8806
04:39:56|4.8806
04:39:56|4.8806
04:39:57|4.8806
04:39:58|4.8806
04:39:59|4.8806
04:40:01|4.8806
04:40:02|4.8806
04:40:02|4.8806
04:40:03|4.8806
04:40:05|4.8806
04:40:07|4.8806
04:40:07|4.8806
04:40:08|4.8806
04:40:09|4.8806
04:40:10|4.8806
04:40:12|4.8806
04:40:12|4.8806
04:40:13|4.8806
04:40:15|4.8806
04:40:16|4.8806
04:40:16|4.8806
04:40:17|4.8806
04:40:18|4.8806
04:40:19|4.8806
04:40:20|4.8806
04:40:21|4.8806
04:40:23|4.8723
04:40:23|4.8723
04:40:25|4.8723
04:40:25|4.8723
04:40:27|4.8723
04:40:28|4.8657
04:40:29|4.8657
04:40:30|4.8657
04:40:31|4.8657
04:40:32|4.8657
04:40:34|4.8657
04:40:35|4.8657
04:40:36|4.8657
04:40:37|4.8657
04:40:38|4.8657
04:40:40|4.8657
04:40:41|4.8657
04:40:42|4.8657
04:40:43|4.8657
04:40:45|4.8657
04:40:46|4.8657
04:40:46|4.8657
04:40:48|4.8657
04:40:49|4.8657
04:40:50|4.8657
04:40:51|4.8657
04:40:52|4.8657
04:40:53|4.8657
04:40:54|4.8657
04:40:55|4.8657
04:40:56|4.8657
04:40:57|4.8657
04:40:58|4.8657
04:40:59|4.8657
04:41:01|4.8657
04:41:02|4.8657
04:41:03|4.8657
04:41:04|4.8657
04:41:04|4.8657
04:41:06|4.8657
04:41:07|4.8657
04:41:08|4.8657
04:41:09|4.8657
04:41:10|4.8657
04:41:12|4.8657
04:41:12|4.8657
04:41:13|4.8657
04:41:14|4.8657
04:41:15|4.8657
04:41:16|4.8657
04:41:17|4.8657
04:41:18|4.8657
04:41:19|4.8657
04:41:20|4.8657
04:41:21|4.8657
04:41:23|4.8657
04:41:23|4.8657
04:41:24|4.8657
04:41:25|4.8657
04:41:26|4.8657
04:41:27|4.8657
04:41:28|4.8657
04:41:29|4.8668
04:41:30|4.8668
04:41:31|4.8668
04:41:32|4.8668
04:41:34|4.8668
04:41:35|4.8668
04:41:37|4.8668
04:41:38|4.8668
04:41:39|4.8682
04:41:40|4.873
04:41:41|4.873
04:41:42|4.873
04:41:44|4.873
04:41:46|4.8705
04:41:46|4.8705
04:41:48|4.8705
04:41:49|4.8705
04:41:49|4.8705
04:41:51|4.8705
04:41:52|4.8705
04:41:54|4.8705
04:41:54|4.8705
04:41:55|4.8705
04:41:56|4.8705
04:41:57|4.8705
04:41:58|4.8705
04:41:59|4.8705
04:42:00|4.8705
04:42:01|4.8705
04:42:02|4.8705
04:42:03|4.8705
04:42:04|4.8705
04:42:05|4.8705
04:42:06|4.8705
04:42:07|4.8705
04:42:08|4.8705
04:42:09|4.8705
04:42:10|4.8705
04:42:11|4.8705
04:42:13|4.8705
04:42:13|4.8705
04:42:14|4.8705
04:42:15|4.8705
04:42:16|4.8705
04:42:17|4.8705
04:42:18|4.8705
04:42:19|4.8705
04:42:20|4.8705
04:42:21|4.8705
04:42:22|4.8705
04:42:24|4.8705
04:42:24|4.8705
04:42:26|4.8705
04:42:27|4.8705
04:42:28|4.8705
04:42:28|4.8806
04:42:29|4.8829
04:42:30|4.883
04:42:32|4.883
04:42:33|4.883
04:42:34|4.883
04:42:35|4.8823
04:42:37|4.8823
04:42:38|4.8823
04:42:39|4.8823
04:42:40|4.883
04:42:42|4.883
04:42:43|4.883
04:42:44|4.883
04:42:45|4.883
04:42:46|4.883
04:42:47|4.883
04:42:48|4.883
04:42:49|4.883
04:42:50|4.883
04:42:52|4.883
04:42:53|4.883
04:42:54|4.883
04:42:54|4.883
04:42:55|4.883
04:42:56|4.883
04:42:58|4.883
04:42:59|4.883
04:42:59|4.883
04:43:01|4.883
04:43:02|4.883
04:43:03|4.883
04:43:04|4.883
04:43:05|4.883
04:43:06|4.883
04:43:07|4.883
04:43:08|4.883
04:43:08|4.883
04:43:10|4.883
04:43:11|4.883
04:43:12|4.883
04:43:13|4.883
04:43:13|4.883
04:43:14|4.883
04:43:17|4.883
04:43:17|4.883
04:43:19|4.8872
04:43:19|4.8872
04:43:20|4.8872
04:43:21|4.8872
04:43:22|4.8872
04:43:24|4.8872
04:43:24|4.8872
04:43:25|4.8872
04:43:26|4.8872
04:43:28|4.8872
04:43:28|4.8872
04:43:30|4.8872
04:43:31|4.8872
04:43:31|4.8872
04:43:32|4.8872
04:43:34|4.8872
04:43:34|4.8872
04:43:36|4.8872
04:43:38|4.8883
04:43:39|4.8883
04:43:40|4.8883
04:43:41|4.8883
04:43:43|4.8883
04:43:43|4.8883
04:43:44|4.8883
04:43:46|4.8882
04:43:47|4.8882
04:43:48|4.8882
04:43:49|4.8882
04:43:50|4.8882
04:43:51|4.8882
04:43:53|4.8882
04:43:53|4.8882
04:43:54|4.8882
04:43:55|4.8882
04:43:56|4.8882
04:43:57|4.8882
04:43:58|4.8882
04:43:59|4.8882
04:44:00|4.8882
04:44:01|4.8882
04:44:02|4.8882
04:44:03|4.8882
04:44:04|4.8882
04:44:05|4.8882
04:44:07|4.8882
04:44:07|4.8882
04:44:09|4.8802
04:44:10|4.8802
04:44:11|4.8802
04:44:12|4.8802
04:44:13|4.8802
04:44:13|4.8802
04:44:15|4.8813
04:44:16|4.8813
04:44:17|4.8813
04:44:17|4.8813
04:44:19|4.8813
04:44:19|4.8813
04:44:21|4.8813
04:44:21|4.8813
04:44:23|4.8813
04:44:24|4.8813
04:44:25|4.8813
04:44:25|4.8813
04:44:26|4.8813
04:44:28|4.8813
04:44:29|4.8813
04:44:30|4.8813
04:44:30|4.8813
04:44:32|4.8813
04:44:33|4.8813
04:44:35|4.8813
04:44:36|4.8813
04:44:36|4.8813
04:44:39|4.8813
04:44:40|4.8897
04:44:42|4.894
04:44:43|4.888
04:44:44|4.888
04:44:44|4.888
04:44:46|4.888
04:44:47|4.888
04:44:49|4.888
04:44:49|4.888
04:44:51|4.888
04:44:52|4.888
04:44:53|4.888
04:44:53|4.888
04:44:55|4.888
04:44:57|4.888
04:44:57|4.888
04:44:58|4.888
04:45:00|4.888
04:45:01|4.888
04:45:02|4.8867
04:45:03|4.8867
04:45:04|4.8867
04:45:06|4.8867
04:45:07|4.8867
04:45:09|4.8867
04:45:09|4.8867
04:45:10|4.8867
04:45:11|4.8867
04:45:12|4.8867
04:45:13|4.8867
04:45:14|4.8867
04:45:15|4.8867
04:45:16|4.8867
04:45:17|4.8867
04:45:18|4.8867
04:45:19|4.8867
04:45:20|4.8867
04:45:21|4.8887
04:45:22|4.8887
04:45:23|4.8887
04:45:24|4.8887
04:45:25|4.8887
04:45:27|4.8887
04:45:27|4.8887
04:45:28|4.8887
04:45:29|4.8887
04:45:30|4.8887
04:45:32|4.8887
04:45:32|4.8887
04:45:33|4.8887
04:45:35|4.8887
04:45:36|4.8887
04:45:36|4.8887
04:45:38|4.8887
04:45:39|4.8887
04:45:41|4.8887
04:45:42|4.8887
04:45:43|4.8881
04:45:44|4.8881
04:45:44|4.8881
04:45:45|4.8881
04:45:47|4.8881
04:45:47|4.8881
04:45:49|4.8881
04:45:50|4.8881
04:45:52|4.8881
04:45:52|4.8881
04:45:53|4.8881
04:45:55|4.8881
04:45:55|4.8881
04:45:57|4.8892
04:45:57|4.8892
04:45:59|4.8892
04:46:00|4.8892
04:46:02|4.8892
04:46:03|4.8892
04:46:05|4.8892
04:46:05|4.8892
04:46:06|4.8892
04:46:07|4.8892
04:46:08|4.8892
04:46:10|4.8892
04:46:10|4.8892
04:46:11|4.8892
04:46:12|4.8892
04:46:13|4.8892
04:46:15|4.8892
04:46:16|4.8892
04:46:17|4.8892
04:46:17|4.8892
04:46:19|4.8892
04:46:20|4.8892
04:46:20|4.8898
04:46:22|4.8898
04:46:22|4.8898
04:46:23|4.8898
04:46:25|4.8898
04:46:25|4.8898
04:46:26|4.8898
04:46:27|4.8898
04:46:28|4.8898
04:46:30|4.8898
04:46:30|4.8898
04:46:31|4.8898
04:46:32|4.8898
04:46:33|4.8898
04:46:35|4.8898
04:46:35|4.8898
04:46:37|4.8898
04:46:38|4.8898
04:46:39|4.8898
04:46:40|4.891
04:46:41|4.891
04:46:42|4.891
04:46:43|4.891
04:46:44|4.891
04:46:45|4.891
04:46:46|4.8963
04:46:47|4.8977
04:46:48|4.8977
04:46:49|4.8977
04:46:50|4.8977
04:46:51|4.8977
04:46:52|4.8977
04:46:54|4.8977
04:46:55|4.8977
04:46:55|4.8977
04:46:56|4.8977
04:46:57|4.8997
04:46:59|4.8997
04:47:00|4.8997
04:47:01|4.8997
04:47:02|4.8997
04:47:03|4.8997
04:47:04|4.8997
04:47:05|4.8997
04:47:07|4.8997
04:47:07|4.8997
04:47:09|4.8997
04:47:10|4.8997
04:47:10|4.8997
04:47:12|4.8997
04:47:14|4.8997
04:47:14|4.8997
04:47:15|4.8997
04:47:16|4.8997
04:47:17|4.8997
04:47:18|4.8997
04:47:19|4.8997
04:47:20|4.8997
04:47:21|4.8997
04:47:22|4.8997
04:47:23|4.8997
04:47:25|4.8997
04:47:25|4.8997
04:47:27|4.8997
04:47:27|4.8997
04:47:29|4.8997
04:47:30|4.8997
04:47:31|4.8997
04:47:32|4.8992
04:47:33|4.8992
04:47:34|4.8992
04:47:35|4.8992
04:47:37|4.8992
04:47:38|4.8992
04:47:39|4.8992
04:47:41|4.8992
04:47:41|4.8992
04:47:42|4.8997
04:47:44|4.8997
04:47:45|4.8997
04:47:46|4.8997
04:47:46|4.8997
04:47:48|4.8997
04:47:49|4.8997
04:47:50|4.8997
04:47:52|4.8997
04:47:53|4.8997
04:47:54|4.8997
04:47:55|4.8997
04:47:56|4.8997
04:47:57|4.8997
04:47:59|4.8997
04:47:59|4.8997
04:48:00|4.8997
04:48:01|4.8997
04:48:02|4.8997
04:48:03|4.8997
04:48:05|4.8997
04:48:05|4.8997
04:48:07|4.8997
04:48:07|4.8997
04:48:09|4.8997
04:48:10|4.8997
04:48:11|4.8997
04:48:12|4.8997
04:48:13|4.8997
04:48:14|4.8997
04:48:15|4.8947
04:48:16|4.8947
04:48:17|4.8947
04:48:18|4.8947
04:48:19|4.8947
04:48:20|4.894
04:48:21|4.8908
04:48:22|4.8908
04:48:23|4.8908
04:48:24|4.8908
04:48:25|4.8908
04:48:26|4.8908
04:48:27|4.8908
04:48:28|4.8908
04:48:29|4.8908
04:48:30|4.8908
04:48:31|4.8908
04:48:32|4.8908
04:48:33|4.8908
04:48:34|4.8908
04:48:35|4.8908
04:48:37|4.8908
04:48:37|4.8908
04:48:39|4.8908
04:48:40|4.8908
04:48:42|4.8923
04:48:42|4.8923
04:48:44|4.8923
04:48:46|4.8923
04:48:46|4.8923
04:48:47|4.8923
04:48:50|4.8923
04:48:51|4.8923
04:48:52|4.8923
04:48:53|4.8923
04:48:54|4.8923
04:48:55|4.8876
04:48:55|4.8876
04:48:57|4.8876
04:48:58|4.8876
04:48:58|4.8876
04:48:59|4.8876
04:49:01|4.8876
04:49:02|4.8876
04:49:03|4.8876
04:49:04|4.8876
04:49:04|4.8876
04:49:06|4.8886
04:49:07|4.8886
04:49:08|4.8864
04:49:09|4.876
04:49:10|4.876
04:49:12|4.876
04:49:12|4.876
04:49:13|4.876
04:49:15|4.876
04:49:17|4.876
04:49:17|4.876
04:49:18|4.876
04:49:19|4.876
04:49:20|4.876
04:49:21|4.876
04:49:23|4.876
04:49:23|4.876
04:49:25|4.876
04:49:26|4.876
04:49:27|4.876
04:49:28|4.876
04:49:29|4.876
04:49:30|4.8866
04:49:31|4.8866
04:49:32|4.8866
04:49:34|4.8866
04:49:34|4.8866
04:49:35|4.8866
04:49:36|4.8866
04:49:37|4.8866
04:49:38|4.8866
04:49:39|4.8866
04:49:41|4.8866
04:49:41|4.8866
04:49:43|4.8866
04:49:45|4.8866
04:49:45|4.8866
04:49:47|4.8866
04:49:47|4.8866
04:49:49|4.8866
04:49:50|4.8866
04:49:51|4.8819
04:49:53|4.8819
04:49:54|4.8819
04:49:55|4.8819
04:49:56|4.8819
04:49:57|4.8819
04:49:59|4.8819
04:50:00|4.8819
04:50:01|4.8819
04:50:02|4.8844
04:50:03|4.8844
04:50:04|4.8844
04:50:05|4.8844
04:50:07|4.8847
04:50:08|4.8847
04:50:09|4.8847
04:50:10|4.8847
04:50:11|4.8844
04:50:13|4.8844
04:50:13|4.8844
04:50:14|4.8844
04:50:15|4.8844
04:50:16|4.8844
04:50:17|4.8844
04:50:18|4.8844
04:50:19|4.8844
04:50:20|4.8844
04:50:21|4.8844
04:50:22|4.8844
04:50:23|4.8844
04:50:24|4.8844
04:50:25|4.8844
04:50:26|4.8844
04:50:27|4.8844
04:50:28|4.8844
04:50:29|4.8844
04:50:30|4.8844
04:50:31|4.8844
04:50:32|4.8844
04:50:33|4.8844
04:50:35|4.8844
04:50:35|4.8844
04:50:36|4.8844
04:50:37|4.8844
04:50:38|4.8844
04:50:40|4.8844
04:50:40|4.8844
04:50:41|4.8844
04:50:43|4.8844
04:50:43|4.8885
04:50:45|4.8885
04:50:46|4.8885
04:50:48|4.8885
04:50:49|4.8885
04:50:49|4.8885
04:50:51|4.8885
04:50:53|4.8885
04:50:54|4.8885
04:50:55|4.8885
04:50:56|4.8883
04:50:57|4.8883
04:50:57|4.8883
04:50:58|4.8883
04:51:00|4.8883
04:51:00|4.8883
04:51:03|4.8883
04:51:04|4.8883
04:51:05|4.8842
04:51:06|4.8842
04:51:07|4.8842
04:51:08|4.8842
04:51:09|4.8842
04:51:10|4.8842
04:51:11|4.8842
04:51:12|4.8842
04:51:13|4.8842
04:51:15|4.8903
04:51:15|4.8903
04:51:17|4.8903
04:51:17|4.8903
04:51:19|4.8903
04:51:20|4.8903
04:51:21|4.8863
04:51:22|4.8863
04:51:23|4.8863
04:51:24|4.8863
04:51:24|4.8863
04:51:25|4.8863
04:51:26|4.8863
04:51:28|4.8863
04:51:28|4.8863
04:51:30|4.885
04:51:31|4.885
04:51:32|4.885
04:51:32|4.885
04:51:33|4.885
04:51:35|4.885
04:51:35|4.885
04:51:36|4.885
04:51:37|4.885
04:51:38|4.885
04:51:40|4.885
04:51:41|4.885
04:51:42|4.885
04:51:43|4.885
04:51:45|4.885
04:51:45|4.885
04:51:46|4.885
04:51:47|4.8911
04:51:49|4.8911
04:51:49|4.8911
04:51:51|4.8911
04:51:52|4.8911
04:51:53|4.8911
04:51:54|4.8911
04:51:55|4.8911
04:51:55|4.8911
04:51:57|4.8911
04:51:58|4.8911
04:51:59|4.8911
04:52:00|4.8911
04:52:01|4.8911
04:52:01|4.8911
04:52:03|4.8911
04:52:04|4.8911
04:52:05|4.8911
04:52:07|4.8911
04:52:07|4.8911
04:52:08|4.8911
04:52:09|4.8911
04:52:10|4.8911
04:52:11|4.8911
04:52:13|4.8911
04:52:14|4.8911
04:52:15|4.8911
04:52:16|4.8911
04:52:17|4.8911
04:52:18|4.8911
04:52:19|4.8911
04:52:20|4.8911
04:52:22|4.8911
04:52:22|4.8911
04:52:24|4.8911
04:52:25|4.8952
04:52:26|4.8952
04:52:27|4.8952
04:52:28|4.8952
04:52:29|4.8952
04:52:30|4.8952
04:52:31|4.8952
04:52:32|4.8952
04:52:33|4.8952
04:52:34|4.8952
04:52:35|4.8952
04:52:36|4.8952
04:52:37|4.8952
04:52:38|4.8952
04:52:39|4.8952
04:52:40|4.8952
04:52:41|4.8952
04:52:42|4.8952
04:52:43|4.8952
04:52:45|4.894
04:52:46|4.894
04:52:48|4.894
04:52:50|4.894
04:52:50|4.894
04:52:52|4.894
04:52:53|4.894
04:52:55|4.894
04:52:56|4.894
04:52:57|4.894
04:52:58|4.894
04:52:59|4.894
04:52:59|4.894
04:53:00|4.894
04:53:01|4.894
04:53:03|4.894
04:53:04|4.894
04:53:05|4.894
04:53:06|4.894
04:53:07|4.894
04:53:08|4.894
04:53:09|4.894
04:53:10|4.894
04:53:11|4.894
04:53:13|4.894
04:53:15|4.894
04:53:16|4.894
04:53:16|4.8943
04:53:17|4.8943
04:53:18|4.8943
04:53:19|4.8943
04:53:20|4.8943
04:53:21|4.8943
04:53:23|4.8943
04:53:24|4.8943
04:53:24|4.8943
04:53:26|4.8943
04:53:26|4.8943
04:53:27|4.8943
04:53:29|4.8943
04:53:29|4.8943
04:53:30|4.8943
04:53:31|4.8943
04:53:33|4.8966
04:53:34|4.8966
04:53:34|4.8966
04:53:36|4.8966
04:53:37|4.8966
04:53:37|4.8966
04:53:38|4.8966
04:53:40|4.8966
04:53:40|4.8966
04:53:41|4.8966
04:53:42|4.8966
04:53:43|4.8966
04:53:44|4.8966
04:53:45|4.8966
04:53:47|4.8966
04:53:48|4.8992
04:53:49|4.8992
04:53:51|4.8992
04:53:51|4.8992
04:53:53|4.8987
04:53:55|4.8987
04:53:56|4.8987
04:53:56|4.8987
04:53:57|4.8987
04:53:58|4.8987
04:53:59|4.8987
04:54:01|4.8987
04:54:02|4.8987
04:54:03|4.8987
04:54:04|4.8987
04:54:05|4.8987
04:54:06|4.8987
04:54:07|4.8987
04:54:08|4.8987
04:54:09|4.8987
04:54:10|4.9031
04:54:12|4.9031
04:54:13|4.9031
04:54:14|4.9031
04:54:15|4.9031
04:54:16|4.9031
04:54:17|4.8982
04:54:18|4.8982
04:54:19|4.8978
04:54:20|4.8978
04:54:22|4.8978
04:54:23|4.8978
04:54:24|4.8978
04:54:25|4.8978
04:54:26|4.8978
04:54:27|4.8978
04:54:28|4.8978
04:54:29|4.8978
04:54:30|4.8978
04:54:31|4.8978
04:54:32|4.8978
04:54:33|4.8978
04:54:34|4.8978
04:54:35|4.8978
04:54:36|4.8978
04:54:37|4.8978
04:54:38|4.8978
04:54:39|4.8978
04:54:40|4.8978
04:54:41|4.8978
04:54:42|4.8978
04:54:43|4.8978
04:54:44|4.8978
04:54:45|4.8978
04:54:47|4.8978
04:54:47|4.8978
04:54:48|4.8978
04:54:50|4.8978
04:54:52|4.8978
04:54:53|4.8978
04:54:54|4.8978
04:54:56|4.9016
04:54:56|4.9016
04:54:57|4.9016
04:54:58|4.9016
04:55:00|4.9016
04:55:02|4.9016
04:55:04|4.9016
04:55:05|4.9016
04:55:06|4.9016
04:55:08|4.9016
04:55:08|4.9016
04:55:09|4.9016
04:55:10|4.9016
04:55:12|4.9016
04:55:13|4.9016
04:55:14|4.9016
04:55:15|4.9016
04:55:17|4.9016
04:55:18|4.9016
04:55:18|4.9016
04:55:19|4.9016
04:55:20|4.9016
04:55:21|4.9016
04:55:22|4.9016
04:55:23|4.9016
04:55:24|4.9016
04:55:25|4.9016
04:55:26|4.9016
04:55:27|4.9016
04:55:28|4.9016
04:55:29|4.9016
04:55:31|4.9016
04:55:31|4.9016
04:55:32|4.9016
04:55:33|4.9016
04:55:34|4.9016
04:55:35|4.9016
04:55:36|4.9016
04:55:37|4.9016
04:55:38|4.9016
04:55:39|4.9016
04:55:40|4.9016
04:55:41|4.9016
04:55:42|4.9016
04:55:43|4.9016
04:55:44|4.9016
04:55:46|4.9016
04:55:47|4.9016
04:55:49|4.9016
04:55:49|4.9016
04:55:51|4.9016
04:55:53|4.9016
04:55:54|4.9016
04:55:55|4.9016
04:55:56|4.9016
04:55:58|4.9016
04:55:59|4.9016
04:55:59|4.9016
04:56:01|4.9029
04:56:02|4.9025
04:56:03|4.9025
04:56:04|4.9025
04:56:05|4.9046
04:56:07|4.905
04:56:08|4.905
04:56:09|4.905
04:56:10|4.9049
04:56:11|4.9049
04:56:12|4.9049
04:56:13|4.9001
04:56:14|4.9001
04:56:15|4.9001
04:56:16|4.9001
04:56:17|4.9001
04:56:19|4.9001
04:56:20|4.9001
04:56:20|4.9001
04:56:21|4.9011
04:56:22|4.9011
04:56:24|4.9011
04:56:24|4.9011
04:56:25|4.9011
04:56:26|4.9011
04:56:28|4.9011
04:56:28|4.9011
04:56:30|4.9011
04:56:31|4.9011
04:56:31|4.9011
04:56:32|4.9011
04:56:34|4.9011
04:56:35|4.9011
04:56:35|4.9011
04:56:37|4.9011
04:56:38|4.9011
04:56:38|4.9011
04:56:40|4.9011
04:56:41|4.9011
04:56:42|4.9011
04:56:43|4.9011
04:56:45|4.9011
04:56:45|4.9011
04:56:46|4.9011
04:56:48|4.9011
04:56:49|4.9011
04:56:50|4.9011
04:56:52|4.9011
04:56:54|4.9011
04:56:54|4.9011
04:56:55|4.9011
04:56:56|4.9011
04:56:57|4.9011
04:56:58|4.9011
04:56:59|4.9011
04:57:00|4.9011
04:57:01|4.9011
04:57:03|4.9011
04:57:03|4.9011
04:57:04|4.9011
04:57:06|4.9011
04:57:07|4.9011
04:57:08|4.9011
04:57:09|4.9011
04:57:09|4.9011
04:57:11|4.9011
04:57:12|4.9011
04:57:13|4.9011
04:57:13|4.9011
04:57:15|4.9011
04:57:16|4.9011
04:57:17|4.9011
04:57:18|4.9011
04:57:19|4.9011
04:57:19|4.9011
04:57:20|4.9011
04:57:22|4.9011
04:57:23|4.9011
04:57:24|4.9011
04:57:25|4.9011
04:57:26|4.9011
04:57:27|4.9011
04:57:28|4.9011
04:57:29|4.9011
04:57:30|4.9011
04:57:31|4.9011
04:57:32|4.9011
04:57:33|4.9011
04:57:34|4.9011
04:57:36|4.9011
04:57:36|4.9011
04:57:38|4.907
04:57:38|4.907
04:57:40|4.907
04:57:41|4.907
04:57:41|4.907
04:57:43|4.907
04:57:43|4.907
04:57:45|4.907
04:57:45|4.907
04:57:47|4.907
04:57:48|4.907
04:57:50|4.907
04:57:50|4.907
04:57:52|4.907
04:57:52|4.907
04:57:55|4.907
04:57:56|4.9098
04:57:57|4.9098
04:57:57|4.9098
04:57:59|4.9098
04:58:00|4.9098
04:58:01|4.9098
04:58:02|4.9098
04:58:03|4.9098
04:58:04|4.9098
04:58:05|4.9098
04:58:06|4.9098
04:58:08|4.9098
04:58:09|4.9098
04:58:10|4.9098
04:58:11|4.9098
04:58:12|4.9098
04:58:13|4.9098
04:58:14|4.9098
04:58:15|4.9098
04:58:16|4.9098
04:58:17|4.9098
04:58:18|4.9098
04:58:20|4.9098
04:58:20|4.9098
04:58:21|4.9098
04:58:22|4.9098
04:58:23|4.9098
04:58:24|4.9014
04:58:25|4.9014
04:58:26|4.9077
04:58:27|4.9077
04:58:28|4.9077
04:58:29|4.9077
04:58:30|4.9077
04:58:31|4.8999
04:58:32|4.8999
04:58:33|4.8999
04:58:34|4.9012
04:58:35|4.9012
04:58:36|4.9012
04:58:37|4.9063
04:58:38|4.9063
04:58:39|4.9063
04:58:40|4.9063
04:58:41|4.9063
04:58:42|4.9072
04:58:43|4.9058
04:58:44|4.9058
04:58:45|4.9058
04:58:46|4.9058
04:58:47|4.9058
04:58:48|4.9058
04:58:50|4.9058
04:58:51|4.9058
04:58:52|4.9058
04:58:52|4.9058
04:58:53|4.9058
04:58:55|4.9058
04:58:56|4.9058
04:58:57|4.9058
04:58:57|4.9058
04:59:00|4.9058
04:59:00|4.9058
04:59:01|4.9058
04:59:02|4.9058
04:59:04|4.9058
04:59:05|4.9058
04:59:06|4.9058
04:59:07|4.9058
04:59:08|4.9058
04:59:09|4.9058
04:59:11|4.9058
04:59:11|4.9058
04:59:12|4.9058
04:59:13|4.9058
04:59:15|4.9058
04:59:16|4.9058
04:59:17|4.9058
04:59:18|4.9058
04:59:19|4.9058
04:59:20|4.9058
04:59:21|4.9058
04:59:22|4.9058
04:59:23|4.9058
04:59:24|4.9058
04:59:25|4.9058
04:59:26|4.9058
04:59:27|4.9058
04:59:28|4.9058
04:59:29|4.9058
04:59:30|4.9058
04:59:31|4.9058
04:59:32|4.9058
04:59:33|4.9058
04:59:34|4.9058
04:59:35|4.9058
04:59:36|4.9058
04:59:37|4.9058
04:59:38|4.9058
04:59:40|4.9058
04:59:40|4.9058
04:59:41|4.9058
04:59:42|4.9058
04:59:43|4.9058
04:59:44|4.9058
04:59:45|4.9058
04:59:46|4.9058
04:59:47|4.9058
04:59:48|4.9058
04:59:49|4.9058
04:59:51|4.9058
04:59:51|4.9058
04:59:53|4.9058
04:59:53|4.9058
04:59:54|4.9058
04:59:55|4.9058
04:59:57|4.9058
04:59:58|4.9023
04:59:58|4.9023
05:00:00|4.9023
05:00:01|4.9023
05:00:02|4.9023
05:00:03|4.8951
05:00:05|4.897
05:00:05|4.897
05:00:07|4.897
05:00:09|4.897
05:00:09|4.8971
05:00:10|4.8971
05:00:11|4.8971
05:00:13|4.8971
05:00:14|4.8971
05:00:15|4.9048
05:00:16|4.9048
05:00:17|4.9048
05:00:18|4.9047
05:00:18|4.9047
05:00:20|4.9047
05:00:21|4.9047
05:00:22|4.9047
05:00:23|4.9047
05:00:24|4.9047
05:00:25|4.9047
05:00:25|4.9047
05:00:27|4.9047
05:00:27|4.9047
05:00:29|4.9047
05:00:30|4.9047
05:00:31|4.9047
05:00:31|4.9047
05:00:34|4.9047
05:00:34|4.9047
05:00:35|4.9047
05:00:36|4.9047
05:00:37|4.9047
05:00:38|4.9047
05:00:39|4.9047
05:00:40|4.9047
05:00:41|4.9047
05:00:42|4.9047
05:00:43|4.9047
05:00:44|4.9047
05:00:46|4.9047
05:00:46|4.9047
05:00:47|4.9047
05:00:48|4.9047
05:00:49|4.9047
05:00:50|4.9047
05:00:52|4.9047
05:00:54|4.9047
05:00:54|4.9047
05:00:55|4.9047
05:00:57|4.9047
05:00:59|4.9047
05:01:00|4.9047
05:01:02|4.9047
05:01:03|4.9047
05:01:03|4.9047
05:01:05|4.9047
05:01:07|4.9047
05:01:08|4.9047
05:01:08|4.9047
05:01:09|4.9047
05:01:11|4.9047
05:01:12|4.9047
05:01:13|4.9047
05:01:14|4.9047
05:01:15|4.9047
05:01:16|4.9047
05:01:17|4.9047
05:01:18|4.9047
05:01:19|4.9047
05:01:20|4.8991
05:01:21|4.8991
05:01:22|4.8991
05:01:23|4.8991
05:01:25|4.8991
05:01:25|4.8991
05:01:26|4.8991
05:01:28|4.8991
05:01:29|4.8991
05:01:30|4.8991
05:01:31|4.8991
05:01:32|4.8991
05:01:33|4.8991
05:01:34|4.8991
05:01:35|4.8991
05:01:36|4.8991
05:01:37|4.8991
05:01:38|4.8991
05:01:38|4.8991
05:01:40|4.8991
05:01:41|4.8991
05:01:42|4.8991
05:01:43|4.8991
05:01:44|4.8991
05:01:45|4.8991
05:01:46|4.8944
05:01:47|4.8944
05:01:48|4.8944
05:01:49|4.8944
05:01:50|4.8944
05:01:51|4.8944
05:01:52|4.8891
05:01:53|4.8971
05:01:54|4.8966
05:01:56|4.8989
05:01:57|4.8989
05:01:58|4.8989
05:02:00|4.8989
05:02:00|4.8989
05:02:02|4.8989
05:02:03|4.8989
05:02:05|4.8989
05:02:06|4.8989
05:02:07|4.9012
05:02:08|4.9012
05:02:10|4.9012
05:02:10|4.9012
05:02:12|4.9012
05:02:13|4.9012
05:02:14|4.9012
05:02:15|4.9012
05:02:16|4.9012
05:02:17|4.9012
05:02:18|4.9017
05:02:19|4.9016
05:02:21|4.9016
05:02:21|4.9016
05:02:22|4.9016
05:02:23|4.9016
05:02:24|4.9016
05:02:25|4.9016
05:02:26|4.9016
05:02:27|4.9016
05:02:29|4.9016
05:02:30|4.9016
05:02:31|4.9016
05:02:32|4.9016
05:02:32|4.9016
05:02:34|4.9016
05:02:34|4.9016
05:02:35|4.9016
05:02:36|4.9016
05:02:37|4.9016
05:02:39|4.9016
05:02:39|4.9016
05:02:41|4.9016
05:02:41|4.9016
05:02:42|4.9016
05:02:43|4.9016
05:02:45|4.9016
05:02:45|4.9016
05:02:47|4.9016
05:02:47|4.9016
05:02:49|4.9016
05:02:49|4.9016
05:02:50|4.9016
05:02:51|4.9016
05:02:53|4.9016
05:02:54|4.8913
05:02:56|4.8913
05:02:57|4.8913
05:02:58|4.8913
05:03:00|4.8913
05:03:00|4.8913
05:03:01|4.8913
05:03:02|4.8913
05:03:04|4.8913
05:03:05|4.8913
05:03:07|4.8913
05:03:08|4.8913
05:03:09|4.8913
05:03:09|4.8913
05:03:11|4.8913
05:03:12|4.8913
05:03:13|4.8913
05:03:14|4.8913
05:03:15|4.8913
05:03:16|4.8913
05:03:17|4.8913
05:03:18|4.8913
05:03:19|4.8913
05:03:20|4.8913
05:03:21|4.8913
05:03:22|4.8913
05:03:23|4.8913
05:03:24|4.8913
05:03:25|4.8913
05:03:26|4.8913
05:03:27|4.8913
05:03:28|4.8913
05:03:29|4.8913
05:03:30|4.8913
05:03:31|4.8913
05:03:32|4.8913
05:03:33|4.8913
05:03:35|4.8913
05:03:35|4.8913
05:03:36|4.8913
05:03:37|4.8913
05:03:38|4.8913
05:03:39|4.8913
05:03:40|4.8913
05:03:41|4.8913
05:03:42|4.8913
05:03:43|4.8891
05:03:44|4.8891
05:03:46|4.8891
05:03:46|4.8891
05:03:47|4.8867
05:03:48|4.8867
05:03:49|4.8867
05:03:50|4.8867
05:03:51|4.8867
05:03:52|4.8867
05:03:53|4.8867
05:03:54|4.8867
05:03:56|4.8867
05:03:58|4.8867
05:03:58|4.8867
05:03:59|4.8867
05:04:00|4.8867
05:04:01|4.8844
05:04:02|4.8868
05:04:03|4.8868
05:04:04|4.8868
05:04:06|4.8868
05:04:08|4.8868
05:04:08|4.8868
05:04:09|4.8868
05:04:10|4.8868
05:04:11|4.8868
05:04:13|4.8868
05:04:14|4.8904
05:04:16|4.8904
05:04:16|4.8904
05:04:18|4.8904
05:04:19|4.8904
05:04:20|4.8904
05:04:21|4.8904
05:04:22|4.8904
05:04:23|4.8904
05:04:25|4.8904
05:04:25|4.8904
05:04:26|4.8904
05:04:27|4.8904
05:04:28|4.8904
05:04:29|4.8904
05:04:30|4.8904
05:04:31|4.8904
05:04:32|4.8904
05:04:33|4.8904
05:04:34|4.8904
05:04:36|4.8904
05:04:37|4.8904
05:04:38|4.8904
05:04:39|4.8904
05:04:39|4.8904
05:04:41|4.8904
05:04:43|4.8904
05:04:43|4.8904
05:04:45|4.8904
05:04:46|4.8904
05:04:47|4.8904
05:04:48|4.8904
05:04:49|4.8904
05:04:50|4.8904
05:04:51|4.8904
05:04:52|4.8904
05:04:52|4.8904
05:04:54|4.8904
05:04:55|4.8904
05:04:57|4.8904
05:04:58|4.8904
05:05:00|4.8904
05:05:01|4.8961
05:05:02|4.8961
05:05:04|4.8961
05:05:05|4.8961
05:05:07|4.8913
05:05:08|4.896
05:05:09|4.896
05:05:10|4.896
05:05:11|4.896
05:05:12|4.896
05:05:13|4.896
05:05:14|4.896
05:05:15|4.896
05:05:16|4.896
05:05:17|4.896
05:05:18|4.896
05:05:19|4.896
05:05:20|4.896
05:05:21|4.896
05:05:22|4.896
05:05:23|4.896
05:05:24|4.896
05:05:26|4.896
05:05:26|4.896
05:05:27|4.896
05:05:28|4.896
05:05:29|4.896
05:05:30|4.896
05:05:31|4.896
05:05:32|4.896
05:05:33|4.896
05:05:34|4.896
05:05:35|4.896
05:05:37|4.896
05:05:37|4.896
05:05:38|4.896
05:05:39|4.896
05:05:40|4.896
05:05:42|4.896
05:05:42|4.896
05:05:43|4.896
05:05:44|4.896
05:05:45|4.896
05:05:46|4.896
05:05:48|4.896
05:05:48|4.896
05:05:49|4.8958
05:05:50|4.8959
05:05:51|4.8959
05:05:52|4.8959
05:05:53|4.8959
05:05:54|4.8959
05:05:55|4.8959
05:05:56|4.8959
05:05:58|4.8959
05:05:59|4.8959
05:06:01|4.8959
05:06:01|4.8959
05:06:03|4.8959
05:06:04|4.8959
05:06:05|4.8959
05:06:07|4.8959
05:06:08|4.8959
05:06:09|4.8959
05:06:09|4.8959
05:06:10|4.8959
05:06:11|4.8959
05:06:13|4.8959
05:06:14|4.8959
05:06:15|4.8959
05:06:15|4.8959
05:06:16|4.8959
05:06:17|4.8959
05:06:19|4.8959
05:06:20|4.8959
05:06:21|4.8959
05:06:21|4.8959
05:06:22|4.8959
05:06:24|4.8959
05:06:25|4.8959
05:06:25|4.8959
05:06:26|4.8959
05:06:27|4.8959
05:06:28|4.8938
05:06:30|4.8938
05:06:30|4.8938
05:06:32|4.8938
05:06:33|4.8938
05:06:34|4.8938
05:06:35|4.8938
05:06:36|4.8938
05:06:37|4.8938
05:06:38|4.8938
05:06:39|4.8938
05:06:41|4.8938
05:06:41|4.8938
05:06:42|4.8955
05:06:43|4.8955
05:06:44|4.8955
05:06:45|4.8955
05:06:46|4.8955
05:06:47|4.8955
05:06:48|4.8955
05:06:49|4.8955
05:06:51|4.8955
05:06:51|4.8955
05:06:52|4.8955
05:06:53|4.8955
05:06:54|4.8955
05:06:56|4.8955
05:06:56|4.8955
05:06:58|4.8955
05:07:00|4.8955
05:07:01|4.8955
05:07:03|4.8955
05:07:04|4.8955
05:07:05|4.8955
05:07:06|4.8955
05:07:07|4.8955
05:07:09|4.8955
05:07:10|4.8955
05:07:11|4.8955
05:07:13|4.8955
05:07:13|4.8955
05:07:14|4.8955
05:07:15|4.8955
05:07:16|4.8955
05:07:17|4.8955
05:07:19|4.8955
05:07:19|4.8955
05:07:20|4.8955
05:07:21|4.8955
05:07:22|4.8955
05:07:24|4.8955
05:07:24|4.8955
05:07:25|4.8955
05:07:26|4.8955
05:07:28|4.8955
05:07:29|4.8955
05:07:29|4.8955
05:07:31|4.8955
05:07:32|4.8955
05:07:33|4.8955
05:07:34|4.8955
05:07:35|4.8955
05:07:36|4.8955
05:07:37|4.8955
05:07:38|4.8955
05:07:39|4.8955
05:07:40|4.8955
05:07:41|4.8955
05:07:42|4.8955
05:07:43|4.8955
05:07:45|4.8955
05:07:45|4.8955
05:07:46|4.8955
05:07:48|4.8955
05:07:49|4.8955
05:07:50|4.8955
05:07:51|4.8955
05:07:52|4.8955
05:07:53|4.8955
05:07:54|4.8955
05:07:55|4.8955
05:07:56|4.8955
05:07:57|4.8955
05:07:58|4.8955
05:07:59|4.8955
05:08:00|4.8955
05:08:01|4.8955
05:08:03|4.8955
05:08:03|4.8955
05:08:05|4.8955
05:08:06|4.8955
05:08:07|4.8955
05:08:08|4.8955
05:08:10|4.8955
05:08:10|4.8955
05:08:12|4.8955
05:08:13|4.8955
05:08:14|4.8955
05:08:15|4.8955
05:08:16|4.8955
05:08:17|4.8955
05:08:18|4.8955
05:08:19|4.8955
05:08:20|4.8955
05:08:22|4.8955
05:08:23|4.8955
05:08:24|4.8955
05:08:25|4.8955
05:08:25|4.8955
05:08:26|4.8955
05:08:28|4.8916
05:08:28|4.8916
05:08:30|4.8916
05:08:30|4.8916
05:08:31|4.8916
05:08:32|4.8916
05:08:34|4.8916
05:08:35|4.8916
05:08:36|4.8916
05:08:37|4.8916
05:08:38|4.8916
05:08:39|4.8916
05:08:40|4.8916
05:08:42|4.8916
05:08:43|4.8916
05:08:43|4.8916
05:08:44|4.8916
05:08:46|4.8916
05:08:46|4.8916
05:08:48|4.8916
05:08:49|4.8916
05:08:49|4.8916
05:08:51|4.8916
05:08:52|4.8916
05:08:53|4.8916
05:08:54|4.8916
05:08:55|4.8916
05:08:56|4.8916
05:08:57|4.8916
05:08:58|4.8916
05:08:59|4.8916
05:09:00|4.8916
05:09:02|4.8916
05:09:03|4.8916
05:09:05|4.8916
05:09:05|4.8916
05:09:06|4.8916
05:09:07|4.8916
05:09:08|4.8916
05:09:09|4.8916
05:09:10|4.8916
05:09:11|4.8916
05:09:13|4.8916
05:09:13|4.8916
05:09:14|4.8916
05:09:15|4.8916
05:09:16|4.8916
05:09:18|4.8916
05:09:18|4.8936
05:09:19|4.8936
05:09:20|4.8936
05:09:21|4.8936
05:09:23|4.8936
05:09:24|4.8936
05:09:25|4.8936
05:09:25|4.8936
05:09:27|4.8936
05:09:28|4.8936
05:09:29|4.8916
05:09:29|4.8916
05:09:30|4.8882
05:09:31|4.8882
05:09:33|4.8882
05:09:34|4.8882
05:09:36|4.8882
05:09:36|4.8882
05:09:37|4.8882
05:09:39|4.8882
05:09:40|4.8882
05:09:41|4.8898
05:09:42|4.8898
05:09:43|4.8898
05:09:44|4.8898
05:09:45|4.8898
05:09:46|4.8898
05:09:47|4.8898
05:09:48|4.8898
05:09:49|4.8898
05:09:50|4.8898
05:09:51|4.8898
05:09:52|4.8898
05:09:54|4.8898
05:09:55|4.8898
05:09:56|4.8898
05:09:57|4.8898
05:09:58|4.8898
05:09:59|4.8898
05:09:59|4.8898
05:10:01|4.8898
05:10:02|4.8898
05:10:04|4.8898
05:10:05|4.8898
05:10:07|4.8898
05:10:08|4.8898
05:10:10|4.8898
05:10:11|4.8873
05:10:12|4.8873
05:10:13|4.8873
05:10:14|4.8873
05:10:14|4.8873
05:10:17|4.8873
05:10:17|4.8873
05:10:18|4.8873
05:10:20|4.8873
05:10:20|4.8873
05:10:21|4.8873
05:10:23|4.8873
05:10:25|4.8873
05:10:25|4.8873
05:10:26|4.8873
05:10:27|4.8873
05:10:29|4.8873
05:10:30|4.8873
05:10:31|4.8873
05:10:32|4.8873
05:10:33|4.8873
05:10:34|4.8873
05:10:35|4.8873
05:10:36|4.8873
05:10:38|4.8873
05:10:38|4.8873
05:10:39|4.8873
05:10:41|4.8878
05:10:41|4.8878
05:10:43|4.8878
05:10:43|4.8878
05:10:45|4.8878
05:10:46|4.8878
05:10:46|4.8878
05:10:47|4.8878
05:10:48|4.8878
05:10:49|4.8878
05:10:50|4.8878
05:10:51|4.8878
05:10:53|4.8878
05:10:53|4.8878
05:10:54|4.8878
05:10:55|4.8878
05:10:56|4.8878
05:10:58|4.8878
05:10:58|4.8877
05:10:59|4.8877
05:11:00|4.8877
05:11:02|4.8877
05:11:04|4.8877
05:11:05|4.8877
05:11:07|4.8876
05:11:08|4.8876
05:11:09|4.8876
05:11:11|4.8876
05:11:11|4.8876
05:11:14|4.8876
05:11:14|4.8876
05:11:15|4.8876
05:11:16|4.8876
05:11:17|4.8876
05:11:19|4.8876
05:11:20|4.8876
05:11:21|4.8876
05:11:22|4.8876
05:11:23|4.8876
05:11:24|4.8876
05:11:25|4.8876
05:11:26|4.8876
05:11:27|4.8876
05:11:28|4.8876
05:11:29|4.8876
05:11:31|4.8849
05:11:31|4.8849
05:11:32|4.8849
05:11:34|4.8849
05:11:34|4.8849
05:11:36|4.8849
05:11:37|4.8849
05:11:38|4.8849
05:11:39|4.8849
05:11:40|4.8849
05:11:41|4.8849
05:11:42|4.8849
05:11:43|4.8849
05:11:44|4.8849
05:11:45|4.8849
05:11:46|4.8849
05:11:47|4.8849
05:11:48|4.8849
05:11:49|4.8849
05:11:50|4.8849
05:11:51|4.8849
05:11:52|4.8849
05:11:53|4.8849
05:11:54|4.8849
05:11:55|4.8849
05:11:56|4.8849
05:11:57|4.8849
05:11:58|4.8849
05:11:59|4.8862
05:12:00|4.8862
05:12:01|4.8862
05:12:02|4.8862
05:12:04|4.8862
05:12:04|4.8862
05:12:06|4.8862
05:12:08|4.8862
05:12:09|4.8854
05:12:10|4.8854
05:12:11|4.8854
05:12:13|4.8854
05:12:13|4.8854
05:12:15|4.8854
05:12:16|4.8854
05:12:17|4.8854
05:12:18|4.8854
05:12:19|4.8854
05:12:20|4.8854
05:12:21|4.8853
05:12:22|4.8853
05:12:23|4.8853
05:12:24|4.8853
05:12:25|4.8853
05:12:26|4.8853
05:12:27|4.8853
05:12:29|4.8853
05:12:30|4.8853
05:12:31|4.8853
05:12:32|4.8853
05:12:33|4.8853
05:12:34|4.8853
05:12:35|4.8853
05:12:36|4.8853
05:12:38|4.8853
05:12:38|4.8853
05:12:40|4.8853
05:12:41|4.8853
05:12:42|4.8853
05:12:43|4.8853
05:12:45|4.8853
05:12:45|4.8853
05:12:46|4.8853
05:12:47|4.8855
05:12:48|4.8855
05:12:49|4.8855
05:12:50|4.8855
05:12:51|4.8855
05:12:52|4.8855
05:12:53|4.8855
05:12:54|4.8855
05:12:55|4.8855
05:12:57|4.8855
05:12:58|4.8855
05:12:59|4.8855
05:13:00|4.8855
05:13:00|4.8855
05:13:02|4.8855
05:13:03|4.8855
05:13:05|4.8855
05:13:05|4.8855
05:13:07|4.8855
05:13:09|4.8855
05:13:10|4.8855
05:13:11|4.8855
05:13:12|4.8855
05:13:14|4.8855
05:13:15|4.8855
05:13:17|4.8855
05:13:17|4.8855
05:13:18|4.8855
05:13:19|4.8855
05:13:20|4.8855
05:13:22|4.8855
05:13:22|4.8854
05:13:23|4.8854
05:13:24|4.8854
05:13:25|4.8854
05:13:26|4.8854
05:13:27|4.8854
05:13:28|4.8854
05:13:29|4.8854
05:13:30|4.8854
05:13:31|4.8854
05:13:32|4.8854
05:13:33|4.8854
05:13:34|4.8854
05:13:35|4.8854
05:13:36|4.8854
05:13:37|4.8854
05:13:38|4.8854
05:13:39|4.8854
05:13:40|4.8854
05:13:41|4.8854
05:13:42|4.8854
05:13:43|4.8854
05:13:44|4.8854
05:13:45|4.8854
05:13:46|4.8854
05:13:47|4.8854
05:13:48|4.8854
05:13:49|4.8854
05:13:50|4.8854
05:13:51|4.8842
05:13:52|4.8842
05:13:53|4.8842
05:13:54|4.8814
05:13:56|4.8814
05:13:56|4.8814
05:13:57|4.8814
05:13:58|4.8814
05:13:59|4.8814
05:14:00|4.8814
05:14:01|4.8814
05:14:02|4.8814
05:14:03|4.8814
05:14:05|4.8814
05:14:07|4.8814
05:14:08|4.8814
05:14:08|4.8814
05:14:11|4.8814
05:14:12|4.8814
05:14:14|4.8814
05:14:14|4.8814
05:14:15|4.8814
05:14:16|4.8814
05:14:18|4.8814
05:14:20|4.8814
05:14:21|4.8819
05:14:22|4.8819
05:14:23|4.8819
05:14:24|4.8819
05:14:25|4.8819
05:14:26|4.8819
05:14:27|4.8819
05:14:29|4.8819
05:14:30|4.8819
05:14:31|4.8819
05:14:31|4.8819
05:14:33|4.8819
05:14:33|4.8819
05:14:35|4.8819
05:14:35|4.8819
05:14:37|4.8819
05:14:37|4.8819
05:14:40|4.8819
05:14:40|4.8819
05:14:41|4.882
05:14:42|4.882
05:14:43|4.882
05:14:44|4.882
05:14:45|4.882
05:14:46|4.882
05:14:47|4.882
05:14:48|4.882
05:14:50|4.882
05:14:51|4.882
05:14:52|4.882
05:14:53|4.882
05:14:54|4.882
05:14:54|4.882
05:14:55|4.882
05:14:56|4.882
05:14:58|4.882
05:14:58|4.882
05:15:00|4.882
05:15:01|4.882
05:15:02|4.882
05:15:04|4.882
05:15:04|4.882
05:15:06|4.882
05:15:08|4.882
05:15:08|4.882
05:15:10|4.8881
05:15:11|4.8881
05:15:12|4.8881
05:15:14|4.8881
05:15:14|4.8881
05:15:15|4.8881
05:15:17|4.8881
05:15:18|4.8881
05:15:19|4.8881
05:15:20|4.8881
05:15:21|4.8881
05:15:22|4.8881
05:15:23|4.8881
05:15:25|4.8881
05:15:26|4.8881
05:15:27|4.8881
05:15:28|4.8881
05:15:29|4.8881
05:15:30|4.8881
05:15:31|4.8881
05:15:32|4.8881
05:15:33|4.8881
05:15:34|4.8881
05:15:36|4.8881
05:15:36|4.8881
05:15:37|4.8881
05:15:38|4.8817
05:15:39|4.8817
05:15:40|4.8817
05:15:41|4.8817
05:15:42|4.8817
05:15:43|4.8815
05:15:45|4.8815
05:15:45|4.8815
05:15:46|4.8815
05:15:47|4.8815
05:15:48|4.8815
05:15:49|4.8815
05:15:50|4.8815
05:15:51|4.8815
05:15:52|4.8815
05:15:54|4.8815
05:15:54|4.8815
05:15:56|4.8815
05:15:57|4.8815
05:15:57|4.8815
05:15:59|4.8838
05:16:00|4.8838
05:16:01|4.8838
05:16:01|4.8838
05:16:03|4.8838
05:16:05|4.8838
05:16:05|4.8838
05:16:07|4.8838
05:16:09|4.8838
05:16:10|4.8838
05:16:12|4.8838
05:16:12|4.8838
05:16:13|4.8838
05:16:15|4.8838
05:16:17|4.8766
05:16:18|4.8766
05:16:19|4.8766
05:16:19|4.8766
05:16:21|4.8766
05:16:22|4.8766
05:16:23|4.8766
05:16:24|4.8766
05:16:26|4.8766
05:16:26|4.8766
05:16:27|4.8766
05:16:28|4.8766
05:16:29|4.8766
05:16:30|4.8807
05:16:32|4.8807
05:16:33|4.8807
05:16:34|4.8807
05:16:34|4.8807
05:16:35|4.8807
05:16:37|4.8807
05:16:38|4.8807
05:16:38|4.8765
05:16:39|4.8765
05:16:40|4.8765
05:16:43|4.8765
05:16:43|4.8765
05:16:44|4.8765
05:16:45|4.8765
05:16:46|4.8765
05:16:47|4.8765
05:16:48|4.8766
05:16:49|4.8766
05:16:50|4.8766
05:16:51|4.8766
05:16:52|4.8766
05:16:53|4.8766
05:16:54|4.8766
05:16:55|4.8766
05:16:56|4.8766
05:16:57|4.8766
05:16:58|4.8766
05:16:59|4.8766
05:17:00|4.8766
05:17:01|4.8766
05:17:02|4.8766
05:17:03|4.8766
05:17:04|4.8766
05:17:06|4.8766
05:17:06|4.8766
05:17:08|4.8766
05:17:09|4.8766
05:17:09|4.8766
05:17:12|4.8766
05:17:13|4.8766
05:17:14|4.8766
05:17:15|4.8766
05:17:17|4.8766
05:17:17|4.8766
05:17:18|4.8766
05:17:19|4.8766
05:17:20|4.8766
05:17:22|4.8766
05:17:23|4.8766
05:17:24|4.8766
05:17:26|4.8766
05:17:27|4.8766
05:17:28|4.8766
05:17:28|4.8766
05:17:29|4.8766
05:17:30|4.8766
05:17:32|4.8766
05:17:32|4.8766
05:17:34|4.8766
05:17:34|4.8766
05:17:36|4.8766
05:17:36|4.8766
05:17:38|4.8766
05:17:39|4.8766
05:17:40|4.8766
05:17:41|4.8766
05:17:42|4.8766
05:17:43|4.8766
05:17:44|4.8766
05:17:45|4.8766
05:17:46|4.8766
05:17:48|4.8766
05:17:49|4.8766
05:17:50|4.8766
05:17:50|4.8766
05:17:51|4.8766
05:17:53|4.8766
05:17:54|4.8766
05:17:55|4.8766
05:17:56|4.8766
05:17:57|4.8766
05:17:58|4.8766
05:17:59|4.8766
05:18:00|4.8766
05:18:01|4.8766
05:18:02|4.8766
05:18:03|4.8766
05:18:04|4.8766
05:18:05|4.8766
05:18:06|4.8766
05:18:07|4.8766
05:18:09|4.8766
05:18:10|4.8813
05:18:12|4.8822
05:18:13|4.8822
05:18:14|4.8822
05:18:15|4.8848
05:18:16|4.8848
05:18:17|4.8848
05:18:19|4.8848
05:18:20|4.8848
05:18:21|4.8848
05:18:22|4.8848
05:18:23|4.8848
05:18:25|4.8848
05:18:25|4.8848
05:18:27|4.8848
05:18:27|4.8848
05:18:29|4.8848
05:18:29|4.8848
05:18:31|4.8848
05:18:31|4.8848
05:18:33|4.8848
05:18:33|4.8848
05:18:35|4.8848
05:18:36|4.8848
05:18:37|4.8848
05:18:38|4.8848
05:18:39|4.8848
05:18:40|4.8848
05:18:40|4.8848
05:18:42|4.8848
05:18:43|4.8848
05:18:44|4.8848
05:18:45|4.8848
05:18:46|4.8848
05:18:47|4.8848
05:18:48|4.8848
05:18:49|4.8848
05:18:50|4.8848
05:18:52|4.8848
05:18:53|4.8815
05:18:54|4.8815
05:18:54|4.8815
05:18:55|4.8815
05:18:57|4.8815
05:18:57|4.8815
05:18:59|4.8815
05:19:00|4.8815
05:19:01|4.8815
05:19:02|4.8815
05:19:03|4.8815
05:19:03|4.8815
05:19:05|4.8815
05:19:06|4.8839
05:19:07|4.8839
05:19:08|4.8839
05:19:09|4.8839
05:19:10|4.8794
05:19:11|4.8794
05:19:13|4.8794
05:19:14|4.8794
05:19:16|4.8794
05:19:18|4.8794
05:19:18|4.8794
05:19:19|4.8794
05:19:20|4.8794
05:19:21|4.8794
05:19:22|4.8794
05:19:23|4.8794
05:19:24|4.8794
05:19:25|4.8794
05:19:26|4.8794
05:19:28|4.8794
05:19:29|4.8794
05:19:30|4.8794
05:19:31|4.8733
05:19:32|4.8733
05:19:33|4.8733
05:19:35|4.8731
05:19:35|4.8731
05:19:37|4.8731
05:19:38|4.8731
05:19:39|4.8731
05:19:40|4.8731
05:19:41|4.8731
05:19:42|4.8731
05:19:43|4.8731
05:19:44|4.8731
05:19:45|4.8731
05:19:46|4.8731
05:19:47|4.8731
05:19:48|4.8731
05:19:49|4.8731
05:19:50|4.8731
05:19:51|4.8731
05:19:52|4.8731
05:19:53|4.8731
05:19:54|4.8731
05:19:55|4.8731
05:19:56|4.8731
05:19:57|4.8731
05:19:59|4.8731
05:20:00|4.8731
05:20:00|4.8731
05:20:01|4.8739
05:20:03|4.8739
05:20:04|4.8739
05:20:06|4.8739
05:20:07|4.8739
05:20:08|4.8739
05:20:09|4.8739
05:20:10|4.8739
05:20:11|4.8739
05:20:13|4.8739
05:20:14|4.8739
05:20:15|4.8739
05:20:17|4.8739
05:20:17|4.8739
05:20:18|4.8739
05:20:20|4.8739
05:20:21|4.8739
05:20:22|4.8739
05:20:23|4.8739
05:20:24|4.8808
05:20:25|4.8808
05:20:26|4.8808
05:20:27|4.8808
05:20:28|4.8808
05:20:30|4.8808
05:20:30|4.8808
05:20:31|4.8808
05:20:33|4.8726
05:20:34|4.8726
05:20:35|4.8726
05:20:36|4.8726
05:20:37|4.8726
05:20:38|4.8726
05:20:40|4.8726
05:20:41|4.8726
05:20:41|4.8726
05:20:42|4.8726
05:20:43|4.8726
05:20:44|4.8726
05:20:46|4.8726
05:20:46|4.8726
05:20:47|4.8726
05:20:48|4.8726
05:20:50|4.8726
05:20:50|4.8726
05:20:52|4.8726
05:20:53|4.8726
05:20:53|4.8726
05:20:55|4.8726
05:20:56|4.8726
05:20:57|4.8726
05:20:58|4.8726
05:21:00|4.8726
05:21:00|4.8726
05:21:02|4.8726
05:21:03|4.8726
05:21:03|4.8726
05:21:05|4.8726
05:21:06|4.8726
05:21:07|4.8726
05:21:08|4.8726
05:21:09|4.8718
05:21:09|4.8718
05:21:11|4.8718
05:21:12|4.8718
05:21:14|4.8718
05:21:15|4.8718
05:21:17|4.8718
05:21:18|4.8718
05:21:19|4.8718
05:21:19|4.8718
05:21:21|4.8718
05:21:22|4.8718
05:21:23|4.8718
05:21:24|4.8718
05:21:25|4.8738
05:21:27|4.8726
05:21:28|4.8726
05:21:28|4.8726
05:21:30|4.8726
05:21:31|4.8726
05:21:33|4.8726
05:21:33|4.8726
05:21:34|4.8726
05:21:36|4.8726
05:21:36|4.8726
05:21:38|4.8726
05:21:39|4.8726
05:21:39|4.8708
05:21:41|4.8708
05:21:41|4.8707
05:21:42|4.8668
05:21:43|4.8668
05:21:45|4.8668
05:21:46|4.8668
05:21:47|4.8668
05:21:48|4.8668
05:21:49|4.8668
05:21:51|4.8668
05:21:51|4.8668
05:21:53|4.8668
05:21:54|4.8668
05:21:55|4.8668
05:21:56|4.8668
05:21:58|4.8668
05:21:58|4.8668
05:22:00|4.8668
05:22:00|4.8668
05:22:02|4.8668
05:22:04|4.8668
05:22:05|4.8668
05:22:06|4.8668
05:22:07|4.8668
05:22:09|4.8668
05:22:09|4.8668
05:22:10|4.8668
05:22:12|4.8668
05:22:13|4.8668
05:22:15|4.8668
05:22:15|4.8668
05:22:17|4.8668
05:22:17|4.8668
05:22:18|4.8668
05:22:19|4.8668
05:22:20|4.8668
05:22:21|4.8668
05:22:23|4.8668
05:22:23|4.8668
05:22:24|4.8668
05:22:26|4.8668
05:22:26|4.8668
05:22:27|4.8668
05:22:29|4.8668
05:22:30|4.8668
05:22:30|4.8668
05:22:32|4.8668
05:22:33|4.8668
05:22:34|4.8668
05:22:35|4.8668
05:22:36|4.8668
05:22:38|4.8668
05:22:38|4.8668
05:22:39|4.8668
05:22:40|4.8668
05:22:41|4.8668
05:22:43|4.8668
05:22:44|4.8668
05:22:45|4.8668
05:22:46|4.8668
05:22:47|4.8668
05:22:49|4.8668
05:22:50|4.8668
05:22:51|4.8729
05:22:52|4.8729
05:22:53|4.8729
05:22:54|4.8729
05:22:55|4.8729
05:22:56|4.8729
05:22:57|4.8729
05:22:58|4.8729
05:23:00|4.8729
05:23:01|4.8729
05:23:03|4.8729
05:23:03|4.8729
05:23:04|4.8729
05:23:05|4.8729
05:23:06|4.8729
05:23:07|4.8729
05:23:08|4.8729
05:23:09|4.8729
05:23:10|4.8729
05:23:11|4.8729
05:23:12|4.8729
05:23:14|4.8729
05:23:16|4.8729
05:23:16|4.8729
05:23:18|4.8729
05:23:20|4.8729
05:23:20|4.8729
05:23:22|4.8729
05:23:23|4.8729
05:23:24|4.8729
05:23:25|4.8729
05:23:26|4.8729
05:23:27|4.8729
05:23:27|4.8729
05:23:29|4.8729
05:23:30|4.8729
05:23:30|4.8764
05:23:31|4.8764
05:23:33|4.8764
05:23:33|4.8764
05:23:36|4.8764
05:23:36|4.8764
05:23:37|4.8764
05:23:38|4.8764
05:23:39|4.8703
05:23:40|4.8703
05:23:41|4.8703
05:23:42|4.8703
05:23:43|4.8703
05:23:44|4.8703
05:23:45|4.8703
05:23:47|4.8703
05:23:48|4.8703
05:23:49|4.8703
05:23:49|4.8703
05:23:52|4.8703
05:23:52|4.8703
05:23:53|4.8703
05:23:54|4.8703
05:23:55|4.8703
05:23:56|4.8703
05:23:57|4.8703
05:23:58|4.8703
05:23:59|4.8703
05:24:00|4.8703
05:24:01|4.8703
05:24:03|4.8703
05:24:04|4.8703
05:24:04|4.8667
05:24:06|4.8667
05:24:07|4.8667
05:24:07|4.8667
05:24:09|4.8667
05:24:10|4.8667
05:24:11|4.8667
05:24:12|4.8667
05:24:13|4.8667
05:24:14|4.8668
05:24:14|4.8668
05:24:17|4.8668
05:24:18|4.8668
05:24:20|4.8668
05:24:21|4.8668
05:24:23|4.8668
05:24:23|4.8668
05:24:24|4.8668
05:24:25|4.8668
05:24:26|4.8668
05:24:28|4.8668
05:24:28|4.8668
05:24:30|4.8668
05:24:30|4.8668
05:24:32|4.8668
05:24:33|4.8668
05:24:34|4.8668
05:24:35|4.8668
05:24:36|4.8668
05:24:38|4.8668
05:24:38|4.8668
05:24:39|4.8668
05:24:40|4.8668
05:24:41|4.8668
05:24:42|4.8668
05:24:44|4.8668
05:24:45|4.8668
05:24:46|4.8668
05:24:47|4.8668
05:24:48|4.8668
05:24:49|4.8668
05:24:50|4.8733
05:24:51|4.8733
05:24:51|4.8733
05:24:52|4.8733
05:24:53|4.8733
05:24:55|4.8733
05:24:56|4.8733
05:24:57|4.8733
05:24:59|4.8733
05:24:59|4.8733
05:25:00|4.8733
05:25:01|4.8733
05:25:02|4.8733
05:25:03|4.8733
05:25:04|4.8733
05:25:05|4.8733
05:25:06|4.8733
05:25:07|4.8733
05:25:08|4.8733
05:25:09|4.8733
05:25:10|4.8733
05:25:11|4.8733
05:25:13|4.8733
05:25:13|4.8733
05:25:15|4.8733
05:25:15|4.8733
05:25:17|4.8733
05:25:18|4.8733
05:25:19|4.8733
05:25:21|4.8733
05:25:22|4.8733
05:25:23|4.8733
05:25:24|4.8733
05:25:25|4.8733
05:25:26|4.8733
05:25:27|4.8733
05:25:28|4.8733
05:25:29|4.8733
05:25:30|4.8733
05:25:31|4.8733
05:25:32|4.8733
05:25:33|4.8733
05:25:34|4.8733
05:25:35|4.8733
05:25:36|4.8733
05:25:37|4.8733
05:25:38|4.8733
05:25:40|4.8733
05:25:41|4.8733
05:25:42|4.8733
05:25:43|4.8733
05:25:44|4.8733
05:25:45|4.8733
05:25:46|4.8733
05:25:47|4.8733
05:25:48|4.8733
05:25:49|4.8665
05:25:50|4.8665
05:25:51|4.863
05:25:52|4.863
05:25:53|4.863
05:25:54|4.863
05:25:55|4.863
05:25:56|4.863
05:25:57|4.863
05:25:58|4.863
05:25:59|4.863
05:26:00|4.863
05:26:01|4.863
05:26:02|4.863
05:26:03|4.863
05:26:04|4.863
05:26:05|4.863
05:26:06|4.863
05:26:07|4.863
05:26:08|4.863
05:26:09|4.863
05:26:10|4.863
05:26:11|4.863
05:26:13|4.863
05:26:13|4.863
05:26:14|4.863
05:26:15|4.863
05:26:17|4.863
05:26:18|4.863
05:26:20|4.863
05:26:20|4.863
05:26:22|4.8631
05:26:23|4.8687
05:26:23|4.8687
05:26:26|4.8687
05:26:26|4.8687
05:26:27|4.8687
05:26:28|4.8687
05:26:29|4.8681
05:26:31|4.8681
05:26:32|4.8681
05:26:32|4.8681
05:26:34|4.8681
05:26:35|4.8681
05:26:36|4.8681
05:26:37|4.8681
05:26:37|4.8681
05:26:39|4.8681
05:26:40|4.8681
05:26:41|4.8681
05:26:42|4.8681
05:26:43|4.8681
05:26:44|4.8681
05:26:45|4.8676
05:26:46|4.8676
05:26:47|4.8676
05:26:48|4.8676
05:26:49|4.8676
05:26:50|4.8676
05:26:51|4.8676
05:26:52|4.8676
05:26:53|4.8676
05:26:55|4.8676
05:26:55|4.8676
05:26:56|4.8676
05:26:57|4.8676
05:26:58|4.8676
05:27:00|4.8676
05:27:00|4.8676
05:27:01|4.8676
05:27:02|4.8676
05:27:03|4.8676
05:27:05|4.8676
05:27:06|4.8676
05:27:07|4.863
05:27:08|4.863
05:27:09|4.863
05:27:09|4.863
05:27:11|4.863
05:27:12|4.863
05:27:13|4.863
05:27:14|4.863
05:27:15|4.863
05:27:16|4.863
05:27:17|4.863
05:27:18|4.863
05:27:20|4.863
05:27:21|4.863
05:27:22|4.863
05:27:23|4.863
05:27:24|4.863
05:27:25|4.863
05:27:25|4.863
05:27:27|4.863
05:27:28|4.863
05:27:29|4.863
05:27:30|4.863
05:27:31|4.863
05:27:32|4.863
05:27:34|4.863
05:27:34|4.863
05:27:36|4.863
05:27:38|4.863
05:27:39|4.863
05:27:40|4.8668
05:27:40|4.8668
05:27:41|4.8668
05:27:42|4.8668
05:27:43|4.8668
05:27:44|4.8668
05:27:45|4.8668
05:27:46|4.8668
05:27:48|4.8668
05:27:49|4.8668
05:27:50|4.8668
05:27:50|4.8668
05:27:51|4.8668
05:27:53|4.8668
05:27:54|4.8668
05:27:55|4.8668
05:27:56|4.8668
05:27:57|4.8668
05:27:58|4.8668
05:27:59|4.8668
05:28:00|4.8668
05:28:01|4.8668
05:28:02|4.8668
05:28:03|4.8668
05:28:04|4.8668
05:28:05|4.8668
05:28:06|4.8668
05:28:07|4.8668
05:28:09|4.8668
05:28:10|4.8668
05:28:11|4.8668
05:28:12|4.8668
05:28:13|4.8668
05:28:13|4.8668
05:28:15|4.8668
05:28:16|4.8668
05:28:17|4.8668
05:28:18|4.8668
05:28:18|4.8668
05:28:20|4.8668
05:28:20|4.8668
05:28:22|4.8668
05:28:24|4.8668
05:28:24|4.8668
05:28:25|4.8668
05:28:26|4.8668
05:28:27|4.8668
05:28:28|4.8668
05:28:29|4.8668
05:28:30|4.8585
05:28:32|4.8585
05:28:33|4.8585
05:28:34|4.8585
05:28:35|4.8585
05:28:36|4.8585
05:28:37|4.8585
05:28:39|4.8585
05:28:40|4.8585
05:28:40|4.8585
05:28:43|4.8585
05:28:43|4.8585
05:28:44|4.8585
05:28:45|4.8585
05:28:47|4.8585
05:28:48|4.8585
05:28:48|4.8585
05:28:50|4.8585
05:28:51|4.8585
05:28:52|4.8585
05:28:53|4.8585
05:28:54|4.8585
05:28:56|4.8585
05:28:57|4.8602
05:28:58|4.8602
05:28:58|4.8602
05:29:01|4.8602
05:29:02|4.8602
05:29:03|4.8602
05:29:04|4.8614
05:29:05|4.8614
05:29:06|4.8614
05:29:08|4.8614
05:29:08|4.8614
05:29:09|4.8614
05:29:10|4.8614
05:29:13|4.8614
05:29:13|4.8614
05:29:14|4.8614
05:29:15|4.8614
05:29:16|4.8614
05:29:17|4.8625
05:29:18|4.8625
05:29:20|4.8625
05:29:22|4.8625
05:29:22|4.8625
05:29:23|4.8659
05:29:24|4.8659
05:29:26|4.8659
05:29:27|4.8659
05:29:28|4.8659
05:29:29|4.8659
05:29:29|4.8659
05:29:30|4.8659
05:29:32|4.8659
05:29:33|4.8659
05:29:34|4.8659
05:29:34|4.8659
05:29:36|4.8659
05:29:36|4.8659
05:29:38|4.8659
05:29:39|4.8659
05:29:40|4.8659
05:29:41|4.8659
05:29:43|4.8659
05:29:43|4.8659
05:29:44|4.8659
05:29:45|4.8659
05:29:46|4.8659
05:29:47|4.8659
05:29:48|4.8659
05:29:50|4.8655
05:29:51|4.8655
05:29:53|4.8655
05:29:53|4.8655
05:29:55|4.8655
05:29:56|4.8655
05:29:56|4.8655
05:29:58|4.8655
05:29:59|4.8655
05:30:00|4.8655
05:30:02|4.8655
05:30:03|4.8655
05:30:03|4.8655
05:30:05|4.8655
05:30:06|4.8655
05:30:08|4.8655
05:30:08|4.8655
05:30:09|4.8654
05:30:10|4.8654
05:30:11|4.8654
05:30:12|4.8654
05:30:13|4.8654
05:30:14|4.8654
05:30:15|4.8654
05:30:16|4.8654
05:30:17|4.8654
05:30:18|4.8654
05:30:19|4.8654
05:30:21|4.8654
05:30:23|4.8654
05:30:24|4.8654
05:30:26|4.8654
05:30:26|4.8654
05:30:27|4.8654
05:30:29|4.8654
05:30:30|4.8654
05:30:31|4.8654
05:30:32|4.8613
05:30:33|4.8613
05:30:34|4.8613
05:30:35|4.8613
05:30:37|4.8613
05:30:38|4.8613
05:30:39|4.8613
05:30:40|4.8613
05:30:41|4.8618
05:30:42|4.8618
05:30:43|4.8618
05:30:44|4.8618
05:30:45|4.8618
05:30:46|4.8618
05:30:47|4.8618
05:30:48|4.8618
05:30:49|4.8618
05:30:50|4.8618
05:30:51|4.8618
05:30:52|4.8618
05:30:53|4.8618
05:30:54|4.8618
05:30:55|4.8618
05:30:56|4.8618
05:30:57|4.8618
05:30:58|4.8618
05:30:59|4.8618
05:31:00|4.8618
05:31:01|4.8618
05:31:02|4.8618
05:31:03|4.8618
05:31:04|4.8618
05:31:05|4.8618
05:31:06|4.8618
05:31:07|4.8618
05:31:08|4.8618
05:31:09|4.8618
05:31:10|4.8618
05:31:11|4.8618
05:31:12|4.8618
05:31:13|4.8618
05:31:15|4.8618
05:31:15|4.8618
05:31:16|4.8618
05:31:17|4.8618
05:31:19|4.8618
05:31:19|4.8618
05:31:21|4.8633
05:31:22|4.8633
05:31:23|4.8633
05:31:24|4.8633
05:31:25|4.8633
05:31:26|4.8633
05:31:28|4.8633
05:31:29|4.8633
05:31:30|4.8633
05:31:31|4.8633
05:31:33|4.8633
05:31:34|4.8633
05:31:35|4.8633
05:31:36|4.8633
05:31:38|4.8633
05:31:38|4.8633
05:31:40|4.8633
05:31:40|4.8633
05:31:41|4.8633
05:31:43|4.8633
05:31:43|4.8633
05:31:44|4.8633
05:31:45|4.8633
05:31:47|4.8633
05:31:48|4.8633
05:31:49|4.8633
05:31:50|4.8633
05:31:51|4.8633
05:31:52|4.8633
05:31:53|4.8633
05:31:55|4.8633
05:31:55|4.8633
05:31:56|4.8633
05:31:57|4.8633
05:31:58|4.8633
05:31:59|4.8633
05:32:00|4.8633
05:32:01|4.8633
05:32:02|4.8633
05:32:03|4.8633
05:32:04|4.8633
05:32:05|4.8621
05:32:06|4.8621
05:32:07|4.8633
05:32:08|4.8633
05:32:10|4.8633
05:32:10|4.8633
05:32:11|4.8633
05:32:12|4.8633
05:32:14|4.8633
05:32:15|4.8633
05:32:16|4.8633
05:32:17|4.8633
05:32:18|4.8633
05:32:19|4.8633
05:32:20|4.8633
05:32:21|4.8633
05:32:22|4.8633
05:32:24|4.8633
05:32:24|4.8633
05:32:26|4.8633
05:32:27|4.8633
05:32:28|4.8633
05:32:29|4.8633
05:32:31|4.8633
05:32:32|4.8633
05:32:33|4.8633
05:32:34|4.8633
05:32:36|4.8633
05:32:37|4.8633
05:32:38|4.8633
05:32:39|4.8633
05:32:40|4.8633
05:32:41|4.8633
05:32:42|4.8633
05:32:43|4.8633
05:32:45|4.8633
05:32:46|4.8633
05:32:47|4.8633
05:32:48|4.8633
05:32:49|4.8633
05:32:50|4.8633
05:32:51|4.8633
05:32:52|4.8633
05:32:53|4.8633
05:32:54|4.8633
05:32:56|4.8633
05:32:57|4.8633
05:32:58|4.8633
05:33:00|4.8633
05:33:00|4.8633
05:33:02|4.8633
05:33:03|4.8633
05:33:04|4.8633
05:33:04|4.8633
05:33:06|4.8633
05:33:07|4.8633
05:33:08|4.8633
05:33:09|4.8633
05:33:10|4.8633
05:33:11|4.8633
05:33:12|4.8633
05:33:13|4.8633
05:33:14|4.8633
05:33:15|4.8633
05:33:16|4.8633
05:33:17|4.8633
05:33:18|4.8633
05:33:19|4.8633
05:33:21|4.8633
05:33:21|4.8633
05:33:22|4.8633
05:33:24|4.8633
05:33:25|4.8633
05:33:26|4.8633
05:33:27|4.8633
05:33:28|4.8633
05:33:30|4.8633
05:33:30|4.8633
05:33:31|4.8633
05:33:32|4.8633
05:33:34|4.8633
05:33:35|4.8633
05:33:36|4.8633
05:33:37|4.8633
05:33:38|4.8633
05:33:39|4.8633
05:33:40|4.8633
05:33:42|4.8633
05:33:43|4.8633
05:33:44|4.8633
05:33:44|4.8633
05:33:45|4.8633
05:33:46|4.8633
05:33:48|4.8633
05:33:49|4.8633
05:33:50|4.8633
05:33:51|4.8633
05:33:51|4.8633
05:33:52|4.8633
05:33:53|4.8633
05:33:55|4.8633
05:33:56|4.8633
05:33:56|4.8633
05:33:58|4.8633
05:33:59|4.8633
05:34:01|4.8633
05:34:02|4.8633
05:34:02|4.8633
05:34:04|4.8633
05:34:04|4.8633
05:34:07|4.8633
05:34:07|4.8633
05:34:08|4.8633
05:34:10|4.8633
05:34:11|4.8633
05:34:12|4.8633
05:34:13|4.8633
05:34:14|4.8633
05:34:15|4.8633
05:34:16|4.8633
05:34:17|4.8633
05:34:18|4.8633
05:34:19|4.8633
05:34:19|4.8633
05:34:21|4.8633
05:34:22|4.8633
05:34:23|4.8633
05:34:24|4.8633
05:34:26|4.8633
05:34:27|4.8633
05:34:28|4.8633
05:34:29|4.8633
05:34:30|4.8633
05:34:30|4.8633
05:34:33|4.8633
05:34:33|4.8633
05:34:34|4.8633
05:34:35|4.8633
05:34:37|4.8607
05:34:37|4.8607
05:34:39|4.8607
05:34:40|4.8607
05:34:41|4.8607
05:34:41|4.8607
05:34:43|4.8607
05:34:45|4.8607
05:34:45|4.8606
05:34:46|4.8606
05:34:47|4.8606
05:34:48|4.8606
05:34:49|4.8606
05:34:50|4.8606
05:34:51|4.8606
05:34:53|4.8606
05:34:54|4.8606
05:34:55|4.8606
05:34:57|4.8606
05:34:57|4.8606
05:34:58|4.8606
05:35:00|4.8606
05:35:00|4.8606
05:35:01|4.8601
05:35:03|4.8606
05:35:04|4.8606
05:35:05|4.8606
05:35:06|4.8606
05:35:07|4.8606
05:35:08|4.8606
05:35:09|4.8606
05:35:10|4.8606
05:35:11|4.8621
05:35:12|4.8621
05:35:13|4.8621
05:35:14|4.8621
05:35:16|4.8621
05:35:17|4.8621
05:35:17|4.8621
05:35:19|4.8621
05:35:20|4.8621
05:35:21|4.8621
05:35:22|4.8621
05:35:23|4.8621
05:35:25|4.8621
05:35:26|4.8621
05:35:28|4.8621
05:35:29|4.8621
05:35:30|4.8621
05:35:31|4.8621
05:35:32|4.8621
05:35:33|4.8621
05:35:34|4.8621
05:35:36|4.8621
05:35:36|4.8621
05:35:38|4.8621
05:35:38|4.8614
05:35:39|4.8614
05:35:41|4.8614
05:35:42|4.8614
05:35:43|4.8614
05:35:44|4.8614
05:35:45|4.8614
05:35:46|4.8614
05:35:47|4.8614
05:35:48|4.8614
05:35:49|4.8614
05:35:50|4.8614
05:35:51|4.8614
05:35:52|4.8614
05:35:53|4.8614
05:35:54|4.8614
05:35:55|4.8614
05:35:56|4.8614
05:35:57|4.8601
05:35:58|4.8601
05:35:59|4.8601
05:36:00|4.8601
05:36:01|4.8601
05:36:02|4.8601
05:36:03|4.8618
05:36:04|4.8618
05:36:05|4.8618
05:36:06|4.8618
05:36:07|4.8618
05:36:08|4.8618
05:36:09|4.86
05:36:10|4.86
05:36:11|4.86
05:36:12|4.8619
05:36:13|4.8619
05:36:14|4.8619
05:36:15|4.8619
05:36:16|4.8619
05:36:18|4.8619
05:36:18|4.8619
05:36:19|4.8619
05:36:20|4.8619
05:36:21|4.8619
05:36:23|4.8619
05:36:23|4.8619
05:36:25|4.8619
05:36:26|4.8619
05:36:27|4.8619
05:36:29|4.8619
05:36:30|4.8619
05:36:32|4.8619
05:36:32|4.8619
05:36:35|4.8619
05:36:35|4.8619
05:36:37|4.8619
05:36:38|4.8619
05:36:39|4.8619
05:36:41|4.8619
05:36:41|4.8619
05:36:42|4.8619
05:36:43|4.8619
05:36:44|4.8619
05:36:46|4.8619
05:36:47|4.8619
05:36:47|4.8619
05:36:48|4.8619
05:36:49|4.8621
05:36:51|4.8621
05:36:52|4.8621
05:36:53|4.8621
05:36:54|4.8621
05:36:55|4.8621
05:36:56|4.8621
05:36:57|4.8621
05:36:58|4.8621
05:36:59|4.8621
05:37:00|4.8621
05:37:02|4.8621
05:37:03|4.8621
05:37:05|4.8621
05:37:05|4.8621
05:37:07|4.8621
05:37:07|4.8621
05:37:08|4.8621
05:37:10|4.8621
05:37:11|4.8621
05:37:12|4.8621
05:37:13|4.8621
05:37:13|4.8621
05:37:15|4.8621
05:37:15|4.8621
05:37:17|4.8621
05:37:18|4.8637
05:37:19|4.8637
05:37:20|4.8637
05:37:21|4.8637
05:37:21|4.8637
05:37:23|4.8637
05:37:23|4.8637
05:37:25|4.8637
05:37:26|4.8637
05:37:27|4.8637
05:37:28|4.8637
05:37:29|4.8637
05:37:30|4.8637
05:37:32|4.8637
05:37:33|4.8637
05:37:34|4.8637
05:37:35|4.8637
05:37:36|4.8637
05:37:37|4.8637
05:37:38|4.8637
05:37:39|4.8637
05:37:40|4.8637
05:37:42|4.8637
05:37:42|4.8637
05:37:43|4.8637
05:37:45|4.8637
05:37:46|4.8637
05:37:47|4.8671
05:37:48|4.8671
05:37:49|4.8671
05:37:50|4.8671
05:37:51|4.87
05:37:52|4.87
05:37:53|4.87
05:37:53|4.87
05:37:54|4.87
05:37:56|4.87
05:37:57|4.87
05:37:58|4.87
05:37:59|4.8693
05:38:00|4.8693
05:38:01|4.8693
05:38:02|4.8693
05:38:03|4.8693
05:38:04|4.8693
05:38:05|4.8693
05:38:06|4.8693
05:38:07|4.8693
05:38:08|4.8693
05:38:09|4.8693
05:38:10|4.8693
05:38:11|4.8693
05:38:12|4.8693
05:38:13|4.8693
05:38:14|4.8693
05:38:15|4.8693
05:38:16|4.8693
05:38:17|4.8693
05:38:18|4.8693
05:38:19|4.8693
05:38:20|4.8693
05:38:21|4.8693
05:38:22|4.8693
05:38:23|4.8693
05:38:24|4.8693
05:38:25|4.8693
05:38:26|4.8693
05:38:27|4.8693
05:38:28|4.8693
05:38:30|4.8693
05:38:31|4.8693
05:38:32|4.8693
05:38:33|4.8693
05:38:35|4.8693
05:38:36|4.8693
05:38:37|4.8693
05:38:38|4.8693
05:38:39|4.8693
05:38:40|4.8693
05:38:41|4.8693
05:38:42|4.8693
05:38:44|4.8693
05:38:44|4.8693
05:38:45|4.8693
05:38:47|4.8693
05:38:47|4.8693
05:38:48|4.8693
05:38:49|4.8693
05:38:51|4.8693
05:38:52|4.8693
05:38:52|4.8693
05:38:53|4.8693
05:38:54|4.8693
05:38:55|4.8693
05:38:56|4.8693
05:38:58|4.8693
05:38:58|4.8693
05:39:00|4.8693
05:39:00|4.8693
05:39:02|4.8693
05:39:02|4.8693
05:39:03|4.8693
05:39:05|4.8693
05:39:06|4.8693
05:39:07|4.8693
05:39:07|4.8693
05:39:09|4.8693
05:39:09|4.8693
05:39:11|4.8693
05:39:12|4.8693
05:39:13|4.8693
05:39:14|4.8693
05:39:16|4.8693
05:39:16|4.8693
05:39:17|4.8693
05:39:18|4.8693
05:39:19|4.8693
05:39:20|4.8693
05:39:21|4.8693
05:39:22|4.8814
05:39:23|4.8814
05:39:24|4.8792
05:39:25|4.8792
05:39:26|4.8792
05:39:27|4.8792
05:39:28|4.8792
05:39:30|4.8792
05:39:32|4.8792
05:39:33|4.8792
05:39:34|4.8792
05:39:34|4.8792
05:39:36|4.8792
05:39:36|4.8792
05:39:39|4.8792
05:39:39|4.8792
05:39:41|4.8792
05:39:42|4.8792
05:39:43|4.8792
05:39:43|4.8792
05:39:45|4.8792
05:39:46|4.8792
05:39:47|4.8792
05:39:47|4.8792
05:39:48|4.8792
05:39:50|4.8792
05:39:51|4.8727
05:39:52|4.8727
05:39:53|4.8727
05:39:55|4.8727
05:39:55|4.8727
05:39:57|4.8727
05:39:58|4.8727
05:39:59|4.8727
05:40:00|4.8727
05:40:01|4.8727
05:40:02|4.8727
05:40:03|4.8727
05:40:05|4.8727
05:40:05|4.8727
05:40:06|4.877
05:40:07|4.877
05:40:08|4.877
05:40:09|4.877
05:40:10|4.877
05:40:12|4.8769
05:40:13|4.8735
05:40:14|4.8735
05:40:14|4.8735
05:40:15|4.8735
05:40:16|4.8735
05:40:18|4.8727
05:40:18|4.8727
05:40:20|4.8727
05:40:20|4.8727
05:40:21|4.8727
05:40:22|4.8727
05:40:23|4.8727
05:40:24|4.8727
05:40:26|4.8727
05:40:27|4.8727
05:40:27|4.8727
05:40:29|4.8727
05:40:30|4.8727
05:40:31|4.8727
05:40:33|4.8727
05:40:33|4.8727
05:40:35|4.8727
05:40:36|4.8727
05:40:36|4.8727
05:40:37|4.8727
05:40:39|4.8727
05:40:40|4.8727
05:40:41|4.8727
05:40:42|4.8727
05:40:43|4.8727
05:40:44|4.8727
05:40:45|4.8727
05:40:46|4.8727
05:40:47|4.8727
05:40:48|4.8727
05:40:49|4.8728
05:40:50|4.8728
05:40:51|4.8728
05:40:52|4.8728
05:40:53|4.8728
05:40:54|4.8728
05:40:55|4.8728
05:40:56|4.8745
05:40:57|4.8745
05:40:58|4.8745
05:40:59|4.8745
05:41:00|4.877
05:41:01|4.877
05:41:02|4.877
05:41:03|4.877
05:41:04|4.877
05:41:05|4.877
05:41:06|4.877
05:41:08|4.877
05:41:09|4.877
05:41:10|4.877
05:41:11|4.877
05:41:12|4.877
05:41:13|4.877
05:41:14|4.8768
05:41:15|4.8768
05:41:16|4.8768
05:41:17|4.8768
05:41:18|4.8768
05:41:19|4.8768
05:41:20|4.8768
05:41:21|4.8705
05:41:22|4.8705
05:41:23|4.8705
05:41:24|4.8705
05:41:26|4.8705
05:41:26|4.8705
05:41:28|4.8705
05:41:29|4.8705
05:41:30|4.8705
05:41:31|4.8705
05:41:32|4.8705
05:41:34|4.8705
05:41:35|4.8705
05:41:37|4.8705
05:41:38|4.8705
05:41:39|4.8769
05:41:41|4.8769
05:41:42|4.8769
05:41:43|4.8769
05:41:43|4.8769
05:41:45|4.8769
05:41:45|4.8769
05:41:47|4.8769
05:41:48|4.8769
05:41:48|4.8769
05:41:49|4.8769
05:41:51|4.8769
05:41:52|4.8769
05:41:53|4.8769
05:41:54|4.8769
05:41:55|4.8769
05:41:56|4.8769
05:41:58|4.8769
05:41:59|4.8769
05:41:59|4.8769
05:42:01|4.8769
05:42:02|4.8769
05:42:03|4.8769
05:42:05|4.8769
05:42:06|4.8769
05:42:07|4.8769
05:42:08|4.8769
05:42:10|4.8705
05:42:10|4.8705
05:42:11|4.8705
05:42:12|4.8705
05:42:13|4.8705
05:42:14|4.8705
05:42:15|4.8705
05:42:16|4.8705
05:42:17|4.8705
05:42:19|4.8705
05:42:20|4.8705
05:42:22|4.8705
05:42:23|4.8705
05:42:24|4.8705
05:42:24|4.8705
05:42:26|4.8705
05:42:27|4.8705
05:42:28|4.8705
05:42:29|4.8705
05:42:30|4.8887
05:42:32|4.8822
05:42:32|4.8822
05:42:33|4.8822
05:42:35|4.8885
05:42:37|4.8885
05:42:38|4.8885
05:42:39|4.8885
05:42:41|4.8885
05:42:41|4.8885
05:42:43|4.8885
05:42:44|4.8885
05:42:45|4.8885
05:42:46|4.8885
05:42:47|4.8885
05:42:48|4.8885
05:42:49|4.8885
05:42:50|4.8881
05:42:51|4.8881
05:42:52|4.8881
05:42:53|4.8881
05:42:55|4.8881
05:42:55|4.8881
05:42:58|4.8881
05:42:59|4.8881
05:42:59|4.8881
05:43:00|4.8881
05:43:02|4.8881
05:43:03|4.8881
05:43:03|4.8881
05:43:04|4.8881
05:43:06|4.8881
05:43:07|4.8881
05:43:08|4.8881
05:43:09|4.8811
05:43:10|4.8811
05:43:11|4.8811
05:43:13|4.8811
05:43:14|4.8811
05:43:15|4.8811
05:43:15|4.8811
05:43:17|4.8811
05:43:17|4.8811
05:43:19|4.8811
05:43:20|4.8811
05:43:20|4.8811
05:43:21|4.8811
05:43:23|4.8811
05:43:24|4.8811
05:43:24|4.8811
05:43:26|4.8811
05:43:27|4.8811
05:43:27|4.8811
05:43:28|4.8811
05:43:30|4.8811
05:43:30|4.8811
05:43:31|4.8811
05:43:32|4.8811
05:43:34|4.8825
05:43:35|4.8825
05:43:36|4.8826
05:43:37|4.8826
05:43:38|4.8826
05:43:39|4.8826
05:43:40|4.8842
05:43:41|4.8842
05:43:42|4.8842
05:43:43|4.8842
05:43:45|4.8842
05:43:46|4.8842
05:43:47|4.8841
05:43:48|4.8841
05:43:48|4.8842
05:43:50|4.8842
05:43:51|4.8842
05:43:52|4.8842
05:43:53|4.8842
05:43:55|4.8843
05:43:56|4.8804
05:43:58|4.8847
05:43:59|4.8847
05:43:59|4.8847
05:44:00|4.8847
05:44:02|4.8847
05:44:02|4.8847
05:44:04|4.8847
05:44:05|4.8847
05:44:06|4.8847
05:44:07|4.8847
05:44:07|4.8847
05:44:09|4.8851
05:44:09|4.8881
05:44:10|4.8881
05:44:12|4.8881
05:44:13|4.8881
05:44:14|4.8881
05:44:14|4.8839
05:44:15|4.8839
05:44:17|4.8839
05:44:18|4.8839
05:44:19|4.8839
05:44:20|4.8839
05:44:20|4.8839
05:44:22|4.8839
05:44:22|4.8839
05:44:24|4.8839
05:44:24|4.884
05:44:25|4.884
05:44:27|4.884
05:44:29|4.884
05:44:29|4.884
05:44:30|4.884
05:44:31|4.884
05:44:33|4.8787
05:44:33|4.8787
05:44:36|4.8787
05:44:36|4.8787
05:44:38|4.8787
05:44:39|4.8787
05:44:41|4.8814
05:44:41|4.8814
05:44:43|4.8814
05:44:43|4.8814
05:44:44|4.8814
05:44:45|4.8814
05:44:46|4.8814
05:44:47|4.8814
05:44:49|4.8814
05:44:50|4.8814
05:44:51|4.8814
05:44:52|4.8814
05:44:53|4.8814
05:44:54|4.8814
05:44:55|4.8814
05:44:56|4.8814
05:44:57|4.8814
05:44:58|4.8814
05:45:00|4.8814
05:45:01|4.8814
05:45:02|4.8828
05:45:03|4.8828
05:45:04|4.8828
05:45:06|4.8828
05:45:07|4.8828
05:45:07|4.8828
05:45:09|4.8828
05:45:10|4.8828
05:45:11|4.8828
05:45:11|4.8828
05:45:13|4.8828
05:45:14|4.8828
05:45:15|4.8828
05:45:16|4.8828
05:45:17|4.8828
05:45:17|4.8828
05:45:19|4.8828
05:45:19|4.8828
05:45:20|4.8828
05:45:22|4.8828
05:45:23|4.8828
05:45:23|4.8828
05:45:25|4.8828
05:45:26|4.8828
05:45:27|4.8828
05:45:28|4.8828
05:45:28|4.8828
05:45:30|4.8828
05:45:31|4.8828
05:45:31|4.8828
05:45:33|4.8828
05:45:34|4.8828
05:45:35|4.8828
05:45:37|4.8828
05:45:38|4.8828
05:45:39|4.8828
05:45:41|4.8828
05:45:41|4.8828
05:45:43|4.8828
05:45:45|4.8828
05:45:46|4.8828
05:45:47|4.8828
05:45:48|4.8828
05:45:50|4.8828
05:45:50|4.8828
05:45:51|4.8828
05:45:52|4.8828
05:45:53|4.8828
05:45:54|4.8828
05:45:55|4.8828
05:45:56|4.8828
05:45:57|4.8828
05:45:58|4.8828
05:45:59|4.8828
05:46:00|4.8828
05:46:01|4.8828
05:46:03|4.8828
05:46:04|4.8828
05:46:06|4.8898
05:46:06|4.8898
05:46:07|4.8898
05:46:08|4.8875
05:46:09|4.8875
05:46:10|4.8875
05:46:11|4.8875
05:46:12|4.8875
05:46:13|4.8875
05:46:14|4.8875
05:46:15|4.8875
05:46:16|4.8873
05:46:18|4.8873
05:46:18|4.8873
05:46:19|4.8873
05:46:22|4.885
05:46:22|4.885
05:46:23|4.885
05:46:24|4.885
05:46:25|4.885
05:46:26|4.885
05:46:27|4.885
05:46:29|4.885
05:46:29|4.885
05:46:30|4.885
05:46:31|4.885
05:46:32|4.885
05:46:33|4.885
05:46:34|4.885
05:46:35|4.885
05:46:37|4.885
05:46:39|4.885
05:46:39|4.885
05:46:40|4.885
05:46:41|4.885
05:46:42|4.885
05:46:43|4.885
05:46:44|4.885
05:46:45|4.885
05:46:46|4.885
05:46:47|4.885
05:46:48|4.8875
05:46:49|4.8886
05:46:50|4.8886
05:46:51|4.8886
05:46:52|4.8886
05:46:53|4.8886
05:46:54|4.8897
05:46:55|4.8862
05:46:56|4.8862
05:46:57|4.8862
05:46:59|4.8862
05:47:00|4.8862
05:47:01|4.8898
05:47:02|4.8898
05:47:03|4.8898
05:47:04|4.8898
05:47:05|4.8898
05:47:07|4.8898
05:47:07|4.8898
05:47:09|4.8898
05:47:10|4.8898
05:47:11|4.8898
05:47:12|4.8897
05:47:13|4.8897
05:47:13|4.8897
05:47:15|4.8897
05:47:16|4.8897
05:47:16|4.8897
05:47:18|4.8897
05:47:19|4.8869
05:47:20|4.8869
05:47:21|4.8869
05:47:22|4.8869
05:47:23|4.8894
05:47:24|4.8894
05:47:25|4.8894
05:47:26|4.8894
05:47:27|4.8894
05:47:28|4.8894
05:47:29|4.8894
05:47:30|4.8894
05:47:31|4.8894
05:47:32|4.8894
05:47:33|4.8894
05:47:34|4.8894
05:47:35|4.8894
05:47:36|4.8894
05:47:38|4.8894
05:47:40|4.8894
05:47:40|4.8894
05:47:42|4.8894
05:47:43|4.8894
05:47:45|4.8894
05:47:45|4.8894
05:47:46|4.8894
05:47:47|4.8894
05:47:48|4.8894
05:47:50|4.8894
05:47:51|4.8894
05:47:53|4.8894
05:47:54|4.8894
05:47:55|4.8894
05:47:56|4.8894
05:47:57|4.8894
05:47:58|4.8894
05:47:59|4.8894
05:48:00|4.8894
05:48:02|4.8893
05:48:03|4.8893
05:48:03|4.8893
05:48:05|4.8893
05:48:06|4.8893
05:48:08|4.8893
05:48:08|4.8893
05:48:10|4.8893
05:48:11|4.8893
05:48:13|4.8893
05:48:13|4.8893
05:48:15|4.8893
05:48:17|4.8912
05:48:17|4.8912
05:48:18|4.889
05:48:19|4.889
05:48:21|4.889
05:48:22|4.889
05:48:23|4.889
05:48:24|4.889
05:48:25|4.889
05:48:26|4.889
05:48:26|4.889
05:48:27|4.891
05:48:29|4.891
05:48:30|4.891
05:48:30|4.891
05:48:32|4.891
05:48:33|4.891
05:48:33|4.891
05:48:35|4.891
05:48:35|4.891
05:48:37|4.891
05:48:39|4.891
05:48:40|4.891
05:48:42|4.891
05:48:43|4.891
05:48:44|4.891
05:48:45|4.891
05:48:46|4.891
05:48:47|4.891
05:48:48|4.891
05:48:49|4.891
05:48:50|4.891
05:48:51|4.891
05:48:53|4.891
05:48:53|4.891
05:48:55|4.891
05:48:56|4.891
05:48:57|4.891
05:48:58|4.891
05:48:59|4.8913
05:49:00|4.8913
05:49:01|4.8913
05:49:02|4.8913
05:49:03|4.8913
05:49:04|4.8913
05:49:05|4.8913
05:49:07|4.8913
05:49:08|4.8913
05:49:10|4.8913
05:49:10|4.8913
05:49:11|4.8913
05:49:12|4.8913
05:49:13|4.8913
05:49:14|4.8913
05:49:15|4.8913
05:49:16|4.8913
05:49:17|4.8913
05:49:18|4.8913
05:49:19|4.8913
05:49:20|4.8913
05:49:21|4.8913
05:49:22|4.8913
05:49:23|4.8913
05:49:24|4.8913
05:49:25|4.8913
05:49:26|4.8913
05:49:27|4.8913
05:49:29|4.8913
05:49:29|4.8913
05:49:30|4.8913
05:49:31|4.8913
05:49:32|4.8913
05:49:34|4.8913
05:49:35|4.8913
05:49:35|4.8913
05:49:36|4.8913
05:49:37|4.8913
05:49:39|4.8913
05:49:40|4.8913
05:49:42|4.8927
05:49:42|4.8927
05:49:43|4.8927
05:49:44|4.8927
05:49:45|4.8927
05:49:47|4.8888
05:49:48|4.8888
05:49:50|4.8888
05:49:50|4.8888
05:49:51|4.8888
05:49:52|4.8888
05:49:53|4.8888
05:49:55|4.8888
05:49:55|4.8939
05:49:56|4.8939
05:49:57|4.8939
05:49:59|4.8939
05:50:00|4.8939
05:50:01|4.8939
05:50:02|4.8939
05:50:03|4.8939
05:50:04|4.8939
05:50:05|4.8939
05:50:07|4.8936
05:50:08|4.8936
05:50:09|4.8936
05:50:10|4.8936
05:50:11|4.8936
05:50:12|4.8936
05:50:13|4.8936
05:50:14|4.8936
05:50:15|4.8936
05:50:16|4.8936
05:50:17|4.8936
05:50:17|4.8936
05:50:19|4.8936
05:50:20|4.8936
05:50:21|4.8936
05:50:22|4.8936
05:50:23|4.8936
05:50:25|4.8936
05:50:25|4.8936
05:50:26|4.8935
05:50:27|4.8935
05:50:28|4.8935
05:50:29|4.8935
05:50:30|4.8935
05:50:31|4.8935
05:50:32|4.8935
05:50:33|4.8935
05:50:34|4.8935
05:50:35|4.8935
05:50:36|4.8935
05:50:37|4.8935
05:50:38|4.8935
05:50:39|4.8935
05:50:40|4.8935
05:50:42|4.8934
05:50:44|4.9013
05:50:45|4.9013
05:50:47|4.9013
05:50:48|4.9013
05:50:50|4.9013
05:50:51|4.9023
05:50:52|4.9023
05:50:53|4.9023
05:50:54|4.9023
05:50:55|4.9021
05:50:56|4.9021
05:50:57|4.9021
05:50:58|4.9021
05:50:59|4.9021
05:51:00|4.9021
05:51:01|4.9021
05:51:03|4.9021
05:51:04|4.9021
05:51:05|4.9021
05:51:06|4.9012
05:51:07|4.9012
05:51:08|4.9012
05:51:09|4.9012
05:51:10|4.9012
05:51:11|4.9012
05:51:12|4.9012
05:51:13|4.9012
05:51:14|4.9012
05:51:16|4.9012
05:51:16|4.9012
05:51:17|4.9012
05:51:18|4.9012
05:51:19|4.9012
05:51:21|4.9012
05:51:21|4.9012
05:51:22|4.8974
05:51:23|4.8974
05:51:24|4.8974
05:51:26|4.8974
05:51:26|4.8974
05:51:27|4.8974
05:51:28|4.8974
05:51:30|4.8974
05:51:31|4.8974
05:51:32|4.8974
05:51:32|4.8974
05:51:34|4.8974
05:51:35|4.8974
05:51:35|4.8974
05:51:37|4.8974
05:51:37|4.8974
05:51:38|4.8974
05:51:39|4.8974
05:51:40|4.9009
05:51:42|4.9009
05:51:43|4.9009
05:51:44|4.9009
05:51:45|4.9009
05:51:47|4.9009
05:51:48|4.9009
05:51:48|4.9009
05:51:50|4.9009
05:51:51|4.9009
05:51:51|4.9009
05:51:53|4.9009
05:51:54|4.9009
05:51:56|4.9009
05:51:56|4.9009
05:51:57|4.9009
05:51:58|4.9009
05:52:00|4.9011
05:52:01|4.9011
05:52:02|4.9012
05:52:03|4.9012
05:52:04|4.9012
05:52:05|4.9024
05:52:06|4.9024
05:52:07|4.9024
05:52:08|4.9024
05:52:09|4.9024
05:52:10|4.9024
05:52:11|4.9024
05:52:12|4.9024
05:52:13|4.9024
05:52:14|4.9024
05:52:16|4.9024
05:52:17|4.9024
05:52:18|4.9024
05:52:20|4.9024
05:52:20|4.9024
05:52:21|4.9024
05:52:22|4.9024
05:52:24|4.9024
05:52:26|4.9024
05:52:26|4.9024
05:52:27|4.9024
05:52:29|4.9024
05:52:30|4.9024
05:52:32|4.9024
05:52:32|4.9024
05:52:34|4.9024
05:52:34|4.9024
05:52:35|4.8997
05:52:36|4.8997
05:52:37|4.8997
05:52:38|4.8997
05:52:40|4.9007
05:52:40|4.9007
05:52:41|4.9007
05:52:42|4.9007
05:52:43|4.9007
05:52:45|4.9007
05:52:45|4.9007
05:52:46|4.9007
05:52:47|4.9007
05:52:49|4.9007
05:52:50|4.9007
05:52:52|4.9007
05:52:53|4.9007
05:52:54|4.9007
05:52:54|4.9007
05:52:56|4.9003
05:52:57|4.9003
05:52:58|4.9003
05:52:59|4.9003
05:52:59|4.9003
05:53:01|4.9017
05:53:02|4.9017
05:53:03|4.8979
05:53:04|4.8979
05:53:05|4.8979
05:53:06|4.8979
05:53:08|4.8979
05:53:09|4.8979
05:53:10|4.8979
05:53:11|4.8979
05:53:12|4.8979
05:53:13|4.8979
05:53:15|4.8979
05:53:16|4.8979
05:53:17|4.8979
05:53:18|4.8979
05:53:18|4.8979
05:53:20|4.8979
05:53:20|4.8979
05:53:21|4.8979
05:53:22|4.8979
05:53:24|4.8957
05:53:25|4.8957
05:53:26|4.8957
05:53:26|4.8988
05:53:27|4.8988
05:53:28|4.8988
05:53:29|4.8988
05:53:30|4.8988
05:53:31|4.8988
05:53:32|4.8988
05:53:33|4.8966
05:53:34|4.8966
05:53:35|4.8966
05:53:37|4.8966
05:53:37|4.8966
05:53:38|4.8966
05:53:40|4.8966
05:53:40|4.8966
05:53:41|4.8966
05:53:42|4.9005
05:53:44|4.9005
05:53:45|4.9005
05:53:47|4.9005
05:53:48|4.9005
05:53:48|4.9005
05:53:50|4.9005
05:53:52|4.9005
05:53:52|4.9005
05:53:53|4.9005
05:53:54|4.9005
05:53:55|4.9005
05:53:56|4.9023
05:53:57|4.9023
05:53:58|4.9023
05:53:59|4.9023
05:54:00|4.9023
05:54:01|4.9023
05:54:03|4.9023
05:54:03|4.9023
05:54:04|4.9023
05:54:06|4.9023
05:54:07|4.9023
05:54:08|4.9023
05:54:10|4.9023
05:54:10|4.9023
05:54:11|4.9023
05:54:12|4.9023
05:54:14|4.9023
05:54:15|4.9023
05:54:16|4.9023
05:54:17|4.9023
05:54:18|4.9023
05:54:19|4.9023
05:54:20|4.9023
05:54:21|4.9023
05:54:22|4.9023
05:54:23|4.9023
05:54:24|4.9023
05:54:25|4.9023
05:54:26|4.9023
05:54:27|4.9023
05:54:28|4.9023
05:54:29|4.9023
05:54:30|4.9023
05:54:31|4.9023
05:54:32|4.9023
05:54:33|4.9023
05:54:34|4.9023
05:54:35|4.9023
05:54:36|4.9023
05:54:37|4.9023
05:54:38|4.9023
05:54:39|4.9003
05:54:40|4.8917
05:54:41|4.8917
05:54:42|4.8917
05:54:43|4.8917
05:54:44|4.8917
05:54:45|4.8917
05:54:46|4.8917
05:54:47|4.8917
05:54:48|4.8917
05:54:49|4.8917
05:54:50|4.8917
05:54:51|4.8917
05:54:52|4.8917
05:54:53|4.8917
05:54:54|4.8917
05:54:55|4.8917
05:54:56|4.8917
05:54:57|4.8917
05:54:59|4.8917
05:55:00|4.8917
05:55:01|4.8917
05:55:02|4.8917
05:55:03|4.8917
05:55:04|4.8917
05:55:05|4.8917
05:55:07|4.8925
05:55:08|4.8925
05:55:09|4.8925
05:55:11|4.8922
05:55:11|4.8922
05:55:12|4.8922
05:55:13|4.8922
05:55:14|4.8922
05:55:15|4.8922
05:55:16|4.8922
05:55:18|4.8922
05:55:18|4.8922
05:55:19|4.8922
05:55:20|4.8922
05:55:21|4.8922
05:55:23|4.8922
05:55:23|4.8922
05:55:24|4.8922
05:55:25|4.8922
05:55:26|4.8968
05:55:28|4.8968
05:55:28|4.8968
05:55:29|4.8968
05:55:31|4.8968
05:55:32|4.8968
05:55:32|4.8968
05:55:34|4.8968
05:55:35|4.8968
05:55:36|4.8968
05:55:37|4.8968
05:55:38|4.8968
05:55:39|4.8968
05:55:40|4.8968
05:55:41|4.8968
05:55:42|4.897
05:55:43|4.897
05:55:44|4.897
05:55:45|4.897
05:55:47|4.899
05:55:48|4.899
05:55:49|4.899
05:55:51|4.899
05:55:52|4.899
05:55:53|4.899
05:55:54|4.899
05:55:55|4.899
05:55:56|4.899
05:55:56|4.899
05:55:58|4.899
05:55:58|4.8951
05:56:00|4.8951
05:56:01|4.8951
05:56:02|4.8951
05:56:04|4.8951
05:56:05|4.8951
05:56:07|4.8951
05:56:07|4.8951
05:56:08|4.8951
05:56:09|4.8951
05:56:10|4.8987
05:56:11|4.8987
05:56:12|4.8987
05:56:13|4.8987
05:56:14|4.8987
05:56:15|4.8945
05:56:16|4.8945
05:56:18|4.8945
05:56:19|4.8945
05:56:20|4.8945
05:56:21|4.8945
05:56:22|4.8945
05:56:23|4.8945
05:56:24|4.8945
05:56:25|4.8945
05:56:26|4.8945
05:56:27|4.8945
05:56:28|4.8945
05:56:29|4.8945
05:56:30|4.8945
05:56:31|4.8945
05:56:32|4.8945
05:56:33|4.8945
05:56:34|4.8945
05:56:35|4.8945
05:56:36|4.8945
05:56:37|4.8945
05:56:38|4.8945
05:56:39|4.8945
05:56:40|4.8945
05:56:41|4.8945
05:56:42|4.8945
05:56:43|4.8945
05:56:44|4.8945
05:56:45|4.8945
05:56:46|4.8945
05:56:47|4.8945
05:56:49|4.8945
05:56:50|4.8945
05:56:52|4.8945
05:56:53|4.8945
05:56:54|4.8945
05:56:55|4.8945
05:56:56|4.8945
05:56:58|4.8945
05:56:59|4.8945
05:57:00|4.8945
05:57:01|4.895
05:57:02|4.8884
05:57:04|4.8884
05:57:05|4.8884
05:57:06|4.8884
05:57:08|4.8884
05:57:09|4.8924
05:57:11|4.8924
05:57:12|4.8924
05:57:13|4.8924
05:57:14|4.8924
05:57:15|4.8924
05:57:16|4.8924
05:57:16|4.8924
05:57:18|4.8924
05:57:19|4.8924
05:57:20|4.8924
05:57:21|4.8924
05:57:22|4.8924
05:57:22|4.8924
05:57:24|4.8924
05:57:25|4.8924
05:57:27|4.8924
05:57:27|4.8924
05:57:28|4.8924
05:57:30|4.8924
05:57:31|4.8924
05:57:31|4.8924
05:57:33|4.8924
05:57:34|4.8924
05:57:34|4.8924
05:57:35|4.8924
05:57:37|4.8924
05:57:37|4.8924
05:57:39|4.8924
05:57:39|4.8924
05:57:40|4.8924
05:57:42|4.8924
05:57:42|4.8924
05:57:43|4.8924
05:57:45|4.8924
05:57:45|4.8924
05:57:47|4.8924
05:57:48|4.8935
05:57:49|4.8935
05:57:50|4.8935
05:57:52|4.8935
05:57:54|4.8935
05:57:55|4.8935
05:57:56|4.8935
05:57:57|4.8935
05:57:58|4.8935
05:57:59|4.8935
05:57:59|4.8935
05:58:01|4.8935
05:58:01|4.8935
05:58:03|4.8935
05:58:05|4.8935
05:58:06|4.8935
05:58:06|4.8935
05:58:08|4.8935
05:58:09|4.8935
05:58:11|4.8935
05:58:12|4.8935
05:58:13|4.8935
05:58:13|4.8935
05:58:16|4.8935
05:58:16|4.8935
05:58:17|4.8935
05:58:18|4.8935
05:58:19|4.8935
05:58:20|4.8935
05:58:22|4.8935
05:58:23|4.8935
05:58:24|4.8935
05:58:25|4.8935
05:58:26|4.8935
05:58:27|4.8935
05:58:27|4.8935
05:58:30|4.8935
05:58:30|4.8935
05:58:31|4.8918
05:58:32|4.8918
05:58:33|4.8918
05:58:34|4.8918
05:58:35|4.8918
05:58:36|4.8918
05:58:37|4.8918
05:58:38|4.8918
05:58:39|4.8918
05:58:41|4.8918
05:58:41|4.8918
05:58:42|4.8918
05:58:44|4.8918
05:58:45|4.8918
05:58:46|4.8918
05:58:47|4.8918
05:58:48|4.8918
05:58:49|4.8918
05:58:51|4.888
05:58:52|4.888
05:58:53|4.888
05:58:54|4.888
05:58:55|4.888
05:58:57|4.888
05:58:58|4.888
05:58:58|4.888
05:59:00|4.888
05:59:01|4.888
05:59:03|4.888
05:59:03|4.888
05:59:04|4.888
05:59:06|4.888
05:59:07|4.888
05:59:09|4.888
05:59:09|4.888
05:59:10|4.888
05:59:11|4.888
05:59:13|4.888
05:59:14|4.888
05:59:16|4.888
05:59:16|4.888
05:59:17|4.888
05:59:18|4.888
05:59:20|4.888
05:59:22|4.888
05:59:22|4.888
05:59:23|4.888
05:59:24|4.888
05:59:26|4.888
05:59:26|4.888
05:59:27|4.888
05:59:28|4.888
05:59:29|4.888
05:59:30|4.888
05:59:32|4.888
05:59:33|4.888
05:59:34|4.888
05:59:34|4.888
05:59:36|4.888
05:59:37|4.888
05:59:37|4.888
05:59:39|4.888
05:59:39|4.888
05:59:41|4.888
05:59:42|4.888
05:59:43|4.888
05:59:43|4.888
05:59:44|4.888
05:59:45|4.888
05:59:47|4.888
05:59:48|4.888
05:59:48|4.8918
05:59:51|4.8918
05:59:51|4.8918
05:59:52|4.8918
05:59:53|4.8918
05:59:54|4.8918
05:59:55|4.8918
05:59:56|4.8918
05:59:58|4.8918
05:59:59|4.8918
06:00:00|4.8918
06:00:01|4.8918
06:00:03|4.8918
06:00:04|4.8918
06:00:05|4.8918
06:00:06|4.8918
06:00:07|4.8918
06:00:08|4.8918
06:00:09|4.8889
06:00:11|4.8889
06:00:11|4.8889
06:00:12|4.8889
06:00:13|4.8929
06:00:15|4.8929
06:00:15|4.8929
06:00:16|4.8929
06:00:17|4.8929
06:00:18|4.8929
06:00:20|4.8929
06:00:20|4.8929
06:00:22|4.8929
06:00:23|4.8929
06:00:24|4.8925
06:00:25|4.8925
06:00:26|4.8925
06:00:27|4.8925
06:00:28|4.8925
06:00:29|4.8925
06:00:30|4.8925
06:00:31|4.8925
06:00:32|4.8925
06:00:33|4.8925
06:00:34|4.8925
06:00:35|4.8925
06:00:35|4.8925
06:00:37|4.8925
06:00:38|4.8925
06:00:39|4.8945
06:00:39|4.8945
06:00:41|4.8945
06:00:42|4.8945
06:00:43|4.8945
06:00:44|4.8945
06:00:45|4.8945
06:00:46|4.8945
06:00:47|4.8945
06:00:48|4.8945
06:00:49|4.8945
06:00:50|4.8945
06:00:52|4.8945
06:00:53|4.8945
06:00:54|4.8945
06:00:56|4.8945
06:00:56|4.8945
06:00:57|4.8945
06:00:58|4.8945
06:01:00|4.8945
06:01:01|4.8945
06:01:02|4.8945
06:01:03|4.8945
06:01:05|4.8945
06:01:06|4.8945
06:01:07|4.8945
06:01:08|4.8945
06:01:09|4.8945
06:01:11|4.8945
06:01:12|4.8945
06:01:13|4.8945
06:01:14|4.8945
06:01:15|4.8945
06:01:16|4.8945
06:01:17|4.8945
06:01:18|4.8945
06:01:19|4.8945
06:01:20|4.8945
06:01:21|4.8945
06:01:22|4.8945
06:01:24|4.8945
06:01:25|4.8945
06:01:26|4.8945
06:01:27|4.8945
06:01:28|4.8945
06:01:28|4.8945
06:01:30|4.8945
06:01:30|4.8945
06:01:32|4.8945
06:01:33|4.8945
06:01:34|4.8945
06:01:35|4.8945
06:01:36|4.8915
06:01:37|4.8915
06:01:37|4.8915
06:01:39|4.8915
06:01:40|4.8915
06:01:41|4.8915
06:01:42|4.8915
06:01:44|4.8915
06:01:44|4.8915
06:01:45|4.8915
06:01:47|4.8915
06:01:47|4.8915
06:01:48|4.8915
06:01:49|4.8915
06:01:50|4.8915
06:01:52|4.8915
06:01:53|4.8915
06:01:55|4.8915
06:01:55|4.897
06:01:57|4.897
06:01:58|4.897
06:01:59|4.897
06:02:00|4.897
06:02:01|4.897
06:02:03|4.8946
06:02:04|4.8946
06:02:05|4.8946
06:02:07|4.8946
06:02:08|4.8946
06:02:09|4.8946
06:02:09|4.8946
06:02:11|4.8945
06:02:12|4.8945
06:02:13|4.8945
06:02:14|4.8945
06:02:15|4.8945
06:02:15|4.8945
06:02:17|4.8945
06:02:18|4.8945
06:02:18|4.8945
06:02:20|4.8945
06:02:21|4.8945
06:02:21|4.8945
06:02:23|4.8945
06:02:23|4.8933
06:02:24|4.8933
06:02:26|4.8933
06:02:27|4.891
06:02:28|4.891
06:02:29|4.891
06:02:30|4.891
06:02:31|4.891
06:02:32|4.891
06:02:32|4.891
06:02:33|4.891
06:02:34|4.891
06:02:36|4.891
06:02:37|4.891
06:02:37|4.891
06:02:39|4.891
06:02:39|4.891
06:02:40|4.891
06:02:41|4.891
06:02:42|4.891
06:02:44|4.891
06:02:45|4.891
06:02:46|4.891
06:02:47|4.891
06:02:48|4.891
06:02:49|4.891
06:02:50|4.891
06:02:51|4.891
06:02:52|4.891
06:02:53|4.891
06:02:55|4.891
06:02:55|4.891
06:02:57|4.891
06:02:58|4.891
06:02:59|4.891
06:03:01|4.891
06:03:02|4.891
06:03:03|4.891
06:03:04|4.891
06:03:06|4.891
06:03:07|4.8934
06:03:08|4.8934
06:03:09|4.8934
06:03:10|4.8934
06:03:10|4.8934
06:03:12|4.8934
06:03:13|4.8934
06:03:14|4.8934
06:03:15|4.8948
06:03:16|4.8948
06:03:17|4.8948
06:03:18|4.8948
06:03:19|4.8948
06:03:21|4.8948
06:03:21|4.8948
06:03:22|4.8948
06:03:23|4.8948
06:03:24|4.8948
06:03:25|4.8948
06:03:26|4.8948
06:03:27|4.8948
06:03:28|4.8948
06:03:29|4.8948
06:03:30|4.8948
06:03:32|4.8948
06:03:32|4.8948
06:03:33|4.8948
06:03:34|4.8948
06:03:35|4.8902
06:03:36|4.8902
06:03:37|4.8902
06:03:38|4.8902
06:03:39|4.8902
06:03:40|4.8902
06:03:42|4.8902
06:03:43|4.8902
06:03:44|4.8902
06:03:45|4.8902
06:03:46|4.8902
06:03:47|4.8902
06:03:48|4.8902
06:03:49|4.8902
06:03:50|4.8902
06:03:51|4.8798
06:03:52|4.8771
06:03:53|4.8771
06:03:55|4.8833
06:03:55|4.8833
06:03:56|4.8833
06:03:58|4.8833
06:03:59|4.8833
06:04:01|4.8833
06:04:02|4.8833
06:04:03|4.8833
06:04:05|4.8833
06:04:06|4.8833
06:04:07|4.8833
06:04:08|4.8833
06:04:09|4.8833
06:04:10|4.8833
06:04:12|4.8833
06:04:13|4.8833
06:04:14|4.8833
06:04:15|4.8833
06:04:16|4.8833
06:04:16|4.8833
06:04:18|4.8833
06:04:19|4.8833
06:04:20|4.8833
06:04:21|4.8833
06:04:22|4.8833
06:04:23|4.8833
06:04:24|4.8833
06:04:25|4.8833
06:04:27|4.8833
06:04:27|4.8833
06:04:28|4.8833
06:04:29|4.8833
06:04:30|4.8833
06:04:31|4.8833
06:04:32|4.8833
06:04:33|4.8833
06:04:34|4.8833
06:04:35|4.8833
06:04:36|4.8833
06:04:38|4.8833
06:04:38|4.8833
06:04:39|4.8833
06:04:40|4.8833
06:04:41|4.8833
06:04:44|4.8833
06:04:44|4.8833
06:04:45|4.8833
06:04:46|4.8833
06:04:47|4.8833
06:04:48|4.8833
06:04:49|4.8833
06:04:50|4.8833
06:04:51|4.8833
06:04:52|4.8833
06:04:53|4.8833
06:04:55|4.8833
06:04:57|4.8833
06:04:58|4.8833
06:04:59|4.8833
06:05:01|4.8833
06:05:02|4.8833
06:05:03|4.8833
06:05:05|4.8833
06:05:05|4.8904
06:05:07|4.8904
06:05:07|4.8904
06:05:08|4.8904
06:05:09|4.8904
06:05:11|4.8904
06:05:12|4.8904
06:05:13|4.8904
06:05:14|4.8904
06:05:15|4.8904
06:05:16|4.8904
06:05:17|4.8956
06:05:18|4.8956
06:05:19|4.8934
06:05:20|4.8934
06:05:21|4.8934
06:05:22|4.8934
06:05:24|4.8934
06:05:24|4.8934
06:05:25|4.8934
06:05:26|4.8934
06:05:27|4.8938
06:05:29|4.8938
06:05:29|4.8938
06:05:30|4.8938
06:05:31|4.894
06:05:32|4.894
06:05:33|4.894
06:05:34|4.894
06:05:35|4.894
06:05:36|4.894
06:05:37|4.894
06:05:38|4.894
06:05:39|4.894
06:05:40|4.894
06:05:41|4.894
06:05:42|4.894
06:05:43|4.894
06:05:44|4.894
06:05:45|4.894
06:05:46|4.894
06:05:47|4.894
06:05:48|4.894
06:05:49|4.894
06:05:50|4.894
06:05:51|4.894
06:05:52|4.894
06:05:53|4.894
06:05:54|4.894
06:05:56|4.894
06:05:57|4.894
06:05:59|4.894
06:06:00|4.894
06:06:01|4.894
06:06:02|4.894
06:06:04|4.894
06:06:04|4.894
06:06:05|4.894
06:06:06|4.894
06:06:08|4.894
06:06:08|4.894
06:06:09|4.8904
06:06:10|4.8904
06:06:11|4.8904
06:06:13|4.8904
06:06:14|4.8904
06:06:15|4.8904
06:06:16|4.8904
06:06:17|4.8904
06:06:18|4.8904
06:06:19|4.8904
06:06:20|4.8904
06:06:21|4.8904
06:06:23|4.8904
06:06:24|4.8904
06:06:25|4.8904
06:06:26|4.8904
06:06:27|4.8904
06:06:27|4.8904
06:06:29|4.8904
06:06:30|4.894
06:06:31|4.894
06:06:32|4.894
06:06:33|4.894
06:06:34|4.894
06:06:35|4.894
06:06:35|4.894
06:06:37|4.894
06:06:38|4.894
06:06:39|4.894
06:06:40|4.894
06:06:41|4.894
06:06:42|4.894
06:06:43|4.894
06:06:44|4.894
06:06:45|4.894
06:06:46|4.894
06:06:47|4.894
06:06:48|4.894
06:06:49|4.894
06:06:50|4.894
06:06:51|4.894
06:06:52|4.894
06:06:53|4.894
06:06:54|4.894
06:06:55|4.894
06:06:56|4.894
06:06:58|4.894
06:06:58|4.894
06:07:01|4.8957
06:07:01|4.8957
06:07:02|4.8957
06:07:04|4.8957
06:07:06|4.8957
06:07:07|4.8957
06:07:08|4.8957
06:07:08|4.8957
06:07:11|4.8957
06:07:11|4.8957
06:07:12|4.8957
06:07:13|4.8957
06:07:14|4.8957
06:07:15|4.8957
06:07:16|4.8957
06:07:18|4.8957
06:07:19|4.8957
06:07:20|4.8957
06:07:20|4.8957
06:07:21|4.8957
06:07:23|4.8957
06:07:24|4.8957
06:07:25|4.8957
06:07:26|4.8957
06:07:27|4.8957
06:07:28|4.8957
06:07:29|4.8957
06:07:30|4.8957
06:07:31|4.8957
06:07:32|4.8957
06:07:33|4.8957
06:07:34|4.8957
06:07:35|4.8957
06:07:36|4.8957
06:07:37|4.8957
06:07:38|4.8957
06:07:39|4.8957
06:07:40|4.8957
06:07:41|4.8957
06:07:42|4.8957
06:07:43|4.8957
06:07:44|4.8957
06:07:45|4.8957
06:07:46|4.8957
06:07:47|4.8957
06:07:49|4.8957
06:07:49|4.8957
06:07:51|4.8957
06:07:51|4.8957
06:07:53|4.8957
06:07:54|4.8957
06:07:55|4.8957
06:07:56|4.8957
06:07:57|4.8957
06:07:59|4.8957
06:08:00|4.8957
06:08:02|4.894
06:08:02|4.894
06:08:04|4.894
06:08:06|4.894
06:08:07|4.894
06:08:08|4.894
06:08:09|4.894
06:08:10|4.894
06:08:12|4.894
06:08:13|4.894
06:08:13|4.894
06:08:14|4.894
06:08:15|4.894
06:08:16|4.894
06:08:17|4.894
06:08:18|4.894
06:08:20|4.894
06:08:20|4.894
06:08:22|4.894
06:08:23|4.894
06:08:24|4.894
06:08:25|4.894
06:08:26|4.894
06:08:27|4.894
06:08:28|4.894
06:08:29|4.894
06:08:31|4.894
06:08:32|4.894
06:08:33|4.894
06:08:34|4.894
06:08:35|4.894
06:08:36|4.894
06:08:37|4.894
06:08:38|4.894
06:08:39|4.894
06:08:41|4.894
06:08:42|4.894
06:08:43|4.894
06:08:44|4.894
06:08:44|4.895
06:08:46|4.895
06:08:47|4.895
06:08:48|4.895
06:08:49|4.895
06:08:49|4.895
06:08:50|4.895
06:08:52|4.895
06:08:54|4.895
06:08:54|4.895
06:08:55|4.895
06:08:56|4.8907
06:08:57|4.8907
06:08:59|4.8907
06:08:59|4.8907
06:09:01|4.8907
06:09:03|4.8907
06:09:04|4.8907
06:09:05|4.8907
06:09:06|4.8907
06:09:07|4.8907
06:09:09|4.8907
06:09:10|4.8907
06:09:10|4.8907
06:09:12|4.8907
06:09:13|4.8907
06:09:14|4.8907
06:09:15|4.8907
06:09:16|4.8907
06:09:17|4.8907
06:09:18|4.8907
06:09:18|4.8907
06:09:20|4.8907
06:09:21|4.8907
06:09:21|4.8907
06:09:23|4.8907
06:09:23|4.8907
06:09:25|4.8907
06:09:26|4.8907
06:09:27|4.8907
06:09:28|4.8907
06:09:29|4.8907
06:09:30|4.8907
06:09:31|4.8907
06:09:32|4.8907
06:09:33|4.8907
06:09:34|4.8907
06:09:35|4.8907
06:09:36|4.8907
06:09:37|4.8907
06:09:38|4.8907
06:09:39|4.8907
06:09:40|4.8945
06:09:41|4.8945
06:09:42|4.8945
06:09:43|4.8945
06:09:44|4.8945
06:09:45|4.8945
06:09:46|4.8945
06:09:47|4.8945
06:09:48|4.8945
06:09:49|4.8904
06:09:50|4.8904
06:09:51|4.8904
06:09:52|4.8904
06:09:53|4.8904
06:09:54|4.8904
06:09:55|4.8904
06:09:57|4.8904
06:09:57|4.8904
06:09:58|4.8904
06:10:00|4.8904
06:10:01|4.8904
06:10:02|4.8904
06:10:04|4.8904
06:10:04|4.8939
06:10:06|4.8939
06:10:07|4.8939
06:10:08|4.8939
06:10:09|4.8939
06:10:11|4.8939
06:10:11|4.8939
06:10:12|4.8939
06:10:13|4.8939
06:10:14|4.8939
06:10:15|4.8939
06:10:17|4.8939
06:10:18|4.8939
06:10:19|4.8939
06:10:20|4.8939
06:10:21|4.8936
06:10:22|4.8936
06:10:23|4.8936
06:10:24|4.8936
06:10:25|4.8936
06:10:26|4.8936
06:10:27|4.8936
06:10:28|4.8936
06:10:28|4.8936
06:10:29|4.8936
06:10:32|4.8936
06:10:32|4.8936
06:10:33|4.8936
06:10:34|4.8936
06:10:35|4.8936
06:10:36|4.8936
06:10:37|4.8936
06:10:38|4.8936
06:10:39|4.8936
06:10:40|4.8936
06:10:41|4.8936
06:10:42|4.8936
06:10:43|4.8936
06:10:45|4.8936
06:10:45|4.8936
06:10:46|4.8936
06:10:47|4.8936
06:10:48|4.8936
06:10:49|4.8936
06:10:50|4.8936
06:10:51|4.8936
06:10:52|4.8936
06:10:53|4.8936
06:10:54|4.8936
06:10:56|4.8936
06:10:56|4.8936
06:10:57|4.8936
06:10:58|4.8936
06:10:59|4.8936
06:11:02|4.8936
06:11:03|4.8936
06:11:03|4.8936
06:11:06|4.8936
06:11:07|4.8936
06:11:08|4.8936
06:11:10|4.8936
06:11:10|4.8936
06:11:11|4.8936
06:11:12|4.8936
06:11:13|4.8944
06:11:14|4.8944
06:11:15|4.8944
06:11:16|4.8944
06:11:17|4.8944
06:11:18|4.8944
06:11:20|4.8944
06:11:21|4.8944
06:11:21|4.8944
06:11:24|4.8944
06:11:24|4.8944
06:11:25|4.8944
06:11:26|4.8944
06:11:27|4.8944
06:11:28|4.894
06:11:29|4.894
06:11:30|4.894
06:11:31|4.894
06:11:32|4.894
06:11:33|4.894
06:11:35|4.894
06:11:35|4.894
06:11:36|4.894
06:11:37|4.894
06:11:38|4.894
06:11:39|4.894
06:11:40|4.894
06:11:41|4.894
06:11:42|4.894
06:11:43|4.8904
06:11:44|4.8904
06:11:45|4.8904
06:11:46|4.8904
06:11:47|4.8904
06:11:48|4.8904
06:11:49|4.8904
06:11:50|4.8904
06:11:51|4.8904
06:11:52|4.8904
06:11:53|4.8904
06:11:54|4.8904
06:11:55|4.8904
06:11:56|4.8904
06:11:57|4.8904
06:11:58|4.8904
06:11:59|4.8904
06:12:00|4.8904
06:12:02|4.8904
06:12:04|4.8904
06:12:05|4.8904
06:12:06|4.8904
06:12:07|4.8904
06:12:08|4.8904
06:12:09|4.8904
06:12:10|4.8904
06:12:10|4.8904
06:12:12|4.8904
06:12:13|4.8904
06:12:14|4.8904
06:12:15|4.8904
06:12:17|4.8904
06:12:18|4.8904
06:12:20|4.8815
06:12:20|4.8815
06:12:21|4.8815
06:12:22|4.8814
06:12:24|4.8814
06:12:24|4.8814
06:12:25|4.8814
06:12:26|4.8814
06:12:27|4.8814
06:12:29|4.8814
06:12:30|4.8814
06:12:31|4.8827
06:12:32|4.8827
06:12:33|4.8827
06:12:34|4.8827
06:12:35|4.8827
06:12:35|4.8827
06:12:36|4.8827
06:12:38|4.8827
06:12:39|4.8827
06:12:40|4.8827
06:12:41|4.8827
06:12:42|4.8827
06:12:44|4.8827
06:12:45|4.8827
06:12:45|4.8827
06:12:46|4.8827
06:12:47|4.8827
06:12:48|4.8827
06:12:50|4.8827
06:12:51|4.8827
06:12:51|4.8827
06:12:53|4.8827
06:12:54|4.8827
06:12:55|4.8827
06:12:56|4.8827
06:12:57|4.8827
06:12:58|4.8827
06:12:59|4.8827
06:13:00|4.8827
06:13:01|4.8827
06:13:02|4.8827
06:13:04|4.8827
06:13:05|4.8827
06:13:06|4.8827
06:13:07|4.8827
06:13:09|4.8862
06:13:09|4.8862
06:13:10|4.8862
06:13:11|4.8862
06:13:12|4.8862
06:13:13|4.8862
06:13:14|4.8862
06:13:16|4.8862
06:13:18|4.8862
06:13:18|4.8862
06:13:19|4.8827
06:13:20|4.8827
06:13:21|4.8827
06:13:22|4.8827
06:13:23|4.8827
06:13:25|4.8827
06:13:26|4.8827
06:13:27|4.8827
06:13:28|4.8827
06:13:29|4.8827
06:13:29|4.8827
06:13:31|4.8827
06:13:31|4.8827
06:13:32|4.8827
06:13:34|4.8879
06:13:35|4.8879
06:13:36|4.8879
06:13:38|4.8845
06:13:38|4.8845
06:13:39|4.8845
06:13:40|4.89
06:13:41|4.89
06:13:42|4.89
06:13:43|4.89
06:13:44|4.89
06:13:45|4.89
06:13:46|4.89
06:13:47|4.89
06:13:48|4.89
06:13:49|4.89
06:13:51|4.89
06:13:51|4.89
06:13:53|4.89
06:13:53|4.89
06:13:54|4.89
06:13:55|4.89
06:13:56|4.89
06:13:57|4.89
06:13:59|4.89
06:14:00|4.89
06:14:01|4.89
06:14:02|4.89
06:14:03|4.89
06:14:04|4.89
06:14:06|4.89
06:14:07|4.89
06:14:08|4.8871
06:14:10|4.8871
06:14:10|4.8871
06:14:12|4.8871
06:14:13|4.8871
06:14:13|4.8871
06:14:14|4.8871
06:14:15|4.8871
06:14:17|4.8871
06:14:18|4.8871
06:14:19|4.8835
06:14:20|4.8835
06:14:21|4.8835
06:14:22|4.8835
06:14:23|4.8835
06:14:24|4.8835
06:14:25|4.8803
06:14:26|4.8803
06:14:28|4.8803
06:14:28|4.8803
06:14:29|4.8803
06:14:30|4.8803
06:14:31|4.8803
06:14:32|4.8803
06:14:34|4.8803
06:14:34|4.8803
06:14:35|4.8803
06:14:36|4.8803
06:14:37|4.8803
06:14:38|4.8803
06:14:39|4.8803
06:14:40|4.8803
06:14:41|4.8803
06:14:42|4.8803
06:14:43|4.8803
06:14:44|4.8803
06:14:45|4.8803
06:14:46|4.8803
06:14:48|4.8803
06:14:49|4.8803
06:14:49|4.8803
06:14:51|4.8803
06:14:52|4.8803
06:14:53|4.8803
06:14:53|4.8803
06:14:55|4.8803
06:14:57|4.8803
06:14:57|4.8803
06:14:58|4.8803
06:14:59|4.8803
06:15:00|4.8803
06:15:01|4.8803
06:15:03|4.8803
06:15:05|4.8803
06:15:05|4.8803
06:15:07|4.8803
06:15:09|4.8803
06:15:09|4.8803
06:15:11|4.8803
06:15:13|4.8803
06:15:13|4.8803
06:15:14|4.8803
06:15:16|4.8803
06:15:17|4.8803
06:15:17|4.8803
06:15:18|4.8803
06:15:20|4.8803
06:15:20|4.8846
06:15:22|4.8846
06:15:23|4.8846
06:15:24|4.8846
06:15:25|4.8846
06:15:26|4.8846
06:15:27|4.8846
06:15:27|4.8846
06:15:30|4.8846
06:15:30|4.8828
06:15:31|4.8828
06:15:32|4.8828
06:15:33|4.8828
06:15:34|4.8828
06:15:35|4.8828
06:15:36|4.8828
06:15:37|4.8828
06:15:38|4.8828
06:15:39|4.8828
06:15:41|4.8828
06:15:41|4.8828
06:15:42|4.8828
06:15:43|4.8818
06:15:44|4.8818
06:15:45|4.8818
06:15:46|4.8818
06:15:47|4.8818
06:15:48|4.8818
06:15:49|4.8804
06:15:50|4.8804
06:15:51|4.8804
06:15:52|4.8804
06:15:53|4.8804
06:15:54|4.8804
06:15:55|4.8758
06:15:57|4.8758
06:15:57|4.8758
06:15:58|4.8758
06:15:59|4.8758
06:16:00|4.8758
06:16:01|4.8758
06:16:02|4.8758
06:16:03|4.8758
06:16:05|4.8758
06:16:06|4.8758
06:16:08|4.8758
06:16:09|4.8758
06:16:10|4.8758
06:16:12|4.8758
06:16:13|4.8758
06:16:14|4.8758
06:16:15|4.8758
06:16:16|4.8758
06:16:17|4.8758
06:16:18|4.8758
06:16:20|4.8758
06:16:21|4.8758
06:16:22|4.8758
06:16:23|4.8789
06:16:24|4.8789
06:16:25|4.8789
06:16:26|4.8789
06:16:27|4.8789
06:16:28|4.8789
06:16:29|4.8789
06:16:30|4.8789
06:16:31|4.8789
06:16:32|4.8789
06:16:33|4.8789
06:16:34|4.8789
06:16:36|4.8789
06:16:36|4.8789
06:16:37|4.8789
06:16:38|4.879
06:16:39|4.879
06:16:40|4.879
06:16:41|4.879
06:16:42|4.8819
06:16:43|4.8819
06:16:44|4.8819
06:16:45|4.8819
06:16:46|4.8819
06:16:47|4.8819
06:16:48|4.8819
06:16:49|4.8819
06:16:50|4.8819
06:16:51|4.8819
06:16:52|4.8819
06:16:53|4.8819
06:16:54|4.8819
06:16:55|4.8819
06:16:56|4.8819
06:16:58|4.8819
06:16:58|4.8819
06:16:59|4.8819
06:17:00|4.8819
06:17:01|4.8819
06:17:03|4.8819
06:17:03|4.8819
06:17:04|4.8819
06:17:06|4.8796
06:17:08|4.8796
06:17:08|4.8796
06:17:10|4.8797
06:17:12|4.8797
06:17:12|4.8797
06:17:13|4.8797
06:17:15|4.8797
06:17:15|4.8797
06:17:18|4.8797
06:17:18|4.8797
06:17:20|4.8797
06:17:21|4.8797
06:17:22|4.8797
06:17:22|4.8797
06:17:25|4.8797
06:17:25|4.8797
06:17:27|4.8797
06:17:28|4.8797
06:17:29|4.8797
06:17:30|4.8797
06:17:31|4.8797
06:17:32|4.8797
06:17:33|4.8797
06:17:34|4.8797
06:17:35|4.8797
06:17:36|4.8797
06:17:37|4.8797
06:17:38|4.8797
06:17:39|4.8797
06:17:40|4.8797
06:17:41|4.8797
06:17:42|4.8797
06:17:43|4.8797
06:17:44|4.8797
06:17:45|4.8797
06:17:46|4.8797
06:17:47|4.8797
06:17:48|4.8797
06:17:49|4.8797
06:17:50|4.8797
06:17:51|4.8797
06:17:52|4.8797
06:17:53|4.8797
06:17:54|4.8797
06:17:55|4.8797
06:17:56|4.883
06:17:57|4.883
06:17:58|4.883
06:17:59|4.883
06:18:00|4.883
06:18:01|4.883
06:18:02|4.883
06:18:03|4.883
06:18:05|4.883
06:18:05|4.883
06:18:06|4.883
06:18:08|4.883
06:18:10|4.883
06:18:10|4.883
06:18:11|4.883
06:18:13|4.883
06:18:14|4.883
06:18:15|4.883
06:18:17|4.883
06:18:18|4.883
06:18:19|4.8826
06:18:20|4.8826
06:18:20|4.8826
06:18:22|4.8826
06:18:23|4.8826
06:18:23|4.8826
06:18:25|4.8826
06:18:26|4.8826
06:18:27|4.8856
06:18:28|4.8856
06:18:29|4.8856
06:18:30|4.8856
06:18:32|4.8856
06:18:32|4.8856
06:18:33|4.8856
06:18:35|4.8856
06:18:36|4.8856
06:18:36|4.8856
06:18:37|4.8856
06:18:38|4.8856
06:18:39|4.8856
06:18:41|4.8856
06:18:42|4.8856
06:18:44|4.8833
06:18:44|4.8833
06:18:46|4.8833
06:18:47|4.8833
06:18:48|4.8833
06:18:49|4.8833
06:18:50|4.8833
06:18:51|4.8833
06:18:52|4.8827
06:18:53|4.8827
06:18:54|4.8827
06:18:55|4.8827
06:18:56|4.8827
06:18:57|4.8827
06:18:58|4.8827
06:18:59|4.8827
06:19:00|4.8827
06:19:01|4.8827
06:19:02|4.8827
06:19:03|4.8827
06:19:05|4.8825
06:19:06|4.8825
06:19:07|4.8825
06:19:09|4.8825
06:19:10|4.8825
06:19:12|4.8825
06:19:13|4.8825
06:19:14|4.8825
06:19:16|4.8825
06:19:18|4.8825
06:19:18|4.8825
06:19:19|4.8825
06:19:20|4.8825
06:19:21|4.8825
06:19:22|4.8825
06:19:23|4.8825
06:19:25|4.8825
06:19:26|4.8825
06:19:27|4.8825
06:19:27|4.8825
06:19:29|4.8825
06:19:30|4.8825
06:19:31|4.8825
06:19:32|4.8825
06:19:32|4.8825
06:19:34|4.8825
06:19:35|4.8825
06:19:35|4.8825
06:19:37|4.8825
06:19:39|4.8825
06:19:39|4.8825
06:19:40|4.8825
06:19:41|4.8825
06:19:43|4.8825
06:19:43|4.8825
06:19:45|4.8825
06:19:46|4.8825
06:19:48|4.8825
06:19:48|4.8825
06:19:49|4.8825
06:19:50|4.8825
06:19:52|4.8825
06:19:52|4.8825
06:19:53|4.8825
06:19:54|4.8825
06:19:56|4.8825
06:19:56|4.8825
06:19:57|4.8825
06:19:58|4.8825
06:19:59|4.8825
06:20:00|4.8825
06:20:02|4.8825
06:20:02|4.8825
06:20:03|4.8825
06:20:05|4.8907
06:20:05|4.8907
06:20:07|4.8907
06:20:08|4.8907
06:20:09|4.8907
06:20:11|4.8907
06:20:13|4.8907
06:20:13|4.8907
06:20:14|4.8907
06:20:16|4.8907
06:20:17|4.8907
06:20:18|4.8907
06:20:20|4.8907
06:20:21|4.8907
06:20:21|4.8907
06:20:24|4.8907
06:20:24|4.8907
06:20:25|4.8911
06:20:26|4.8911
06:20:27|4.8911
06:20:28|4.8911
06:20:29|4.8911
06:20:30|4.8911
06:20:31|4.8911
06:20:33|4.8911
06:20:34|4.8911
06:20:35|4.8911
06:20:36|4.8911
06:20:37|4.8911
06:20:37|4.8911
06:20:39|4.8911
06:20:40|4.8911
06:20:41|4.8911
06:20:42|4.8911
06:20:43|4.8911
06:20:44|4.8911
06:20:45|4.8911
06:20:46|4.8911
06:20:47|4.8911
06:20:48|4.8911
06:20:49|4.8911
06:20:49|4.8872
06:20:52|4.8872
06:20:52|4.8872
06:20:53|4.8872
06:20:54|4.8872
06:20:55|4.8872
06:20:56|4.8872
06:20:58|4.8872
06:20:58|4.8872
06:20:59|4.8872
06:21:00|4.8872
06:21:01|4.8872
06:21:02|4.8872
06:21:03|4.8851
06:21:04|4.8851
06:21:05|4.8851
06:21:06|4.8851
06:21:08|4.8851
06:21:08|4.8851
06:21:09|4.8851
06:21:11|4.8851
06:21:13|4.8851
06:21:14|4.8851
06:21:15|4.8851
06:21:16|4.8851
06:21:17|4.8851
06:21:19|4.8851
06:21:19|4.8851
06:21:20|4.8851
06:21:21|4.8851
06:21:22|4.8851
06:21:24|4.8862
06:21:25|4.8862
06:21:26|4.8862
06:21:27|4.8862
06:21:28|4.8862
06:21:29|4.8862
06:21:30|4.8862
06:21:31|4.8862
06:21:32|4.8862
06:21:33|4.8862
06:21:34|4.8862
06:21:35|4.8862
06:21:36|4.8862
06:21:38|4.8862
06:21:39|4.8862
06:21:40|4.8862
06:21:41|4.8862
06:21:42|4.8862
06:21:43|4.8862
06:21:44|4.8862
06:21:45|4.8862
06:21:46|4.8862
06:21:47|4.8862
06:21:48|4.8862
06:21:49|4.8862
06:21:50|4.8862
06:21:51|4.8862
06:21:53|4.8862
06:21:53|4.8862
06:21:54|4.8862
06:21:55|4.8862
06:21:56|4.8862
06:21:57|4.8862
06:21:58|4.8862
06:21:59|4.8862
06:22:00|4.8862
06:22:02|4.8862
06:22:02|4.8862
06:22:04|4.8934
06:22:04|4.8934
06:22:06|4.8934
06:22:07|4.8934
06:22:08|4.8934
06:22:09|4.8934
06:22:10|4.8934
06:22:11|4.8934
06:22:12|4.8934
06:22:14|4.8934
06:22:15|4.8934
06:22:15|4.8934
06:22:17|4.8934
06:22:18|4.8934
06:22:19|4.8934
06:22:20|4.8934
06:22:22|4.8934
06:22:23|4.8934
06:22:23|4.8934
06:22:25|4.8934
06:22:25|4.8934
06:22:27|4.8934
06:22:28|4.8934
06:22:29|4.8934
06:22:30|4.8934
06:22:31|4.8934
06:22:32|4.8934
06:22:33|4.8934
06:22:34|4.8934
06:22:35|4.8934
06:22:36|4.8934
06:22:37|4.8934
06:22:38|4.8934
06:22:39|4.8934
06:22:40|4.8934
06:22:41|4.8934
06:22:42|4.8934
06:22:43|4.8934
06:22:45|4.8934
06:22:45|4.8934
06:22:46|4.8934
06:22:47|4.8934
06:22:48|4.8934
06:22:49|4.8934
06:22:51|4.8934
06:22:52|4.8934
06:22:53|4.8934
06:22:54|4.8934
06:22:56|4.8934
06:22:56|4.8934
06:22:57|4.8934
06:22:58|4.8934
06:22:59|4.8934
06:23:00|4.8934
06:23:01|4.8934
06:23:03|4.8934
06:23:03|4.8934
06:23:04|4.8934
06:23:05|4.8934
06:23:06|4.8934
06:23:07|4.8934
06:23:09|4.8934
06:23:09|4.8934
06:23:10|4.8934
06:23:11|4.8934
06:23:13|4.8919
06:23:15|4.8919
06:23:16|4.8919
06:23:18|4.8919
06:23:19|4.8919
06:23:20|4.8919
06:23:21|4.8919
06:23:23|4.8919
06:23:23|4.8919
06:23:25|4.8919
06:23:26|4.8919
06:23:27|4.8919
06:23:29|4.8919
06:23:30|4.8919
06:23:31|4.8919
06:23:31|4.8919
06:23:33|4.8919
06:23:34|4.8919
06:23:34|4.8919
06:23:35|4.8919
06:23:36|4.8919
06:23:37|4.8919
06:23:38|4.8919
06:23:40|4.8919
06:23:40|4.8888
06:23:41|4.8888
06:23:43|4.8888
06:23:44|4.8888
06:23:45|4.8888
06:23:46|4.8888
06:23:47|4.8888
06:23:47|4.8888
06:23:49|4.8836
06:23:50|4.8836
06:23:51|4.8836
06:23:52|4.8836
06:23:53|4.8906
06:23:54|4.8906
06:23:55|4.8906
06:23:56|4.8906
06:23:57|4.8906
06:23:58|4.8906
06:23:59|4.8906
06:24:00|4.8906
06:24:01|4.8906
06:24:02|4.8944
06:24:03|4.8944
06:24:04|4.8965
06:24:06|4.8965
06:24:07|4.8965
06:24:07|4.8965
06:24:09|4.8965
06:24:09|4.8965
06:24:11|4.8965
06:24:12|4.8965
06:24:14|4.8965
06:24:15|4.8965
06:24:17|4.8965
06:24:18|4.8965
06:24:19|4.8965
06:24:20|4.8965
06:24:21|4.8965
06:24:22|4.8965
06:24:23|4.8965
06:24:24|4.8965
06:24:26|4.8965
06:24:26|4.8965
06:24:28|4.8965
06:24:29|4.8965
06:24:30|4.8965
06:24:31|4.8965
06:24:33|4.8965
06:24:33|4.8965
06:24:34|4.8965
06:24:36|4.8965
06:24:36|4.8965
06:24:37|4.8965
06:24:39|4.8965
06:24:39|4.8965
06:24:41|4.8965
06:24:41|4.8965
06:24:42|4.8965
06:24:45|4.8965
06:24:46|4.8965
06:24:47|4.8965
06:24:48|4.8965
06:24:49|4.8965
06:24:50|4.8965
06:24:51|4.8965
06:24:52|4.8965
06:24:53|4.8965
06:24:54|4.8965
06:24:55|4.8965
06:24:56|4.8965
06:24:57|4.8965
06:24:58|4.8965
06:24:59|4.8965
06:25:00|4.8965
06:25:01|4.8965
06:25:02|4.8965
06:25:03|4.8965
06:25:04|4.8965
06:25:06|4.8965
06:25:07|4.8965
06:25:07|4.8965
06:25:08|4.8965
06:25:10|4.8965
06:25:10|4.8965
06:25:11|4.8965
06:25:13|4.8965
06:25:14|4.8965
06:25:15|4.8965
06:25:17|4.8965
06:25:18|4.8965
06:25:20|4.8965
06:25:21|4.8965
06:25:21|4.8965
06:25:22|4.8965
06:25:24|4.8965
06:25:25|4.8965
06:25:27|4.8965
06:25:27|4.8965
06:25:30|4.8965
06:25:30|4.8965
06:25:31|4.8965
06:25:33|4.8965
06:25:33|4.8965
06:25:35|4.8965
06:25:36|4.8965
06:25:36|4.8965
06:25:38|4.8965
06:25:38|4.8965
06:25:40|4.8965
06:25:41|4.8965
06:25:42|4.8965
06:25:43|4.8965
06:25:44|4.8965
06:25:45|4.8965
06:25:46|4.8965
06:25:47|4.8965
06:25:48|4.8965
06:25:50|4.8965
06:25:50|4.8965
06:25:51|4.8965
06:25:53|4.8965
06:25:54|4.8965
06:25:54|4.8965
06:25:56|4.8965
06:25:57|4.8965
06:25:58|4.8965
06:25:58|4.8965
06:26:00|4.8965
06:26:01|4.8965
06:26:02|4.8965
06:26:03|4.8965
06:26:04|4.8965
06:26:05|4.8965
06:26:07|4.8965
06:26:07|4.8965
06:26:08|4.8965
06:26:09|4.8965
06:26:10|4.8965
06:26:11|4.8965
06:26:12|4.8965
06:26:13|4.8965
06:26:14|4.8965
06:26:16|4.8965
06:26:18|4.8965
06:26:19|4.8965
06:26:21|4.8965
06:26:22|4.8965
06:26:24|4.8965
06:26:24|4.8965
06:26:25|4.8965
06:26:26|4.8965
06:26:27|4.8965
06:26:28|4.8965
06:26:30|4.8965
06:26:30|4.8965
06:26:31|4.8965
06:26:32|4.8965
06:26:33|4.8965
06:26:35|4.8965
06:26:36|4.8965
06:26:37|4.8965
06:26:37|4.8965
06:26:39|4.8965
06:26:40|4.8965
06:26:41|4.8965
06:26:41|4.8965
06:26:43|4.8965
06:26:44|4.8965
06:26:46|4.8965
06:26:46|4.8965
06:26:48|4.8965
06:26:49|4.8965
06:26:50|4.8965
06:26:51|4.8965
06:26:52|4.8965
06:26:52|4.8965
06:26:54|4.8965
06:26:54|4.8965
06:26:56|4.8965
06:26:57|4.8965
06:26:57|4.8965
06:26:58|4.8965
06:27:00|4.8943
06:27:01|4.8943
06:27:02|4.8943
06:27:02|4.8943
06:27:04|4.8943
06:27:06|4.8943
06:27:06|4.8943
06:27:08|4.8943
06:27:08|4.8943
06:27:09|4.8943
06:27:10|4.8943
06:27:11|4.8943
06:27:13|4.8943
06:27:13|4.8943
06:27:14|4.8943
06:27:16|4.8943
06:27:17|4.8943
06:27:19|4.8943
06:27:20|4.8939
06:27:21|4.8939
06:27:22|4.8939
06:27:23|4.8939
06:27:24|4.8939
06:27:25|4.8939
06:27:26|4.8939
06:27:28|4.8939
06:27:28|4.8939
06:27:30|4.8939
06:27:31|4.8939
06:27:32|4.8939
06:27:32|4.8939
06:27:33|4.8939
06:27:34|4.8939
06:27:36|4.8939
06:27:37|4.8939
06:27:38|4.8939
06:27:39|4.8939
06:27:39|4.8939
06:27:40|4.8939
06:27:42|4.8939
06:27:43|4.8939
06:27:44|4.894
06:27:45|4.8966
06:27:45|4.8966
06:27:47|4.8994
06:27:47|4.8994
06:27:48|4.8994
06:27:51|4.8994
06:27:51|4.8994
06:27:52|4.8992
06:27:53|4.8992
06:27:54|4.8992
06:27:55|4.8992
06:27:56|4.8992
06:27:57|4.8992
06:27:58|4.8992
06:27:59|4.8992
06:28:00|4.8992
06:28:01|4.8992
06:28:02|4.8913
06:28:03|4.8913
06:28:04|4.8913
06:28:05|4.8978
06:28:06|4.8978
06:28:08|4.8978
06:28:08|4.8978
06:28:09|4.8978
06:28:10|4.8978
06:28:11|4.8978
06:28:13|4.8978
06:28:13|4.8978
06:28:14|4.8978
06:28:15|4.8978
06:28:16|4.8978
06:28:18|4.8978
06:28:20|4.8978
06:28:21|4.8978
06:28:23|4.8978
06:28:24|4.8978
06:28:24|4.8978
06:28:25|4.8978
06:28:27|4.8978
06:28:28|4.8978
06:28:29|4.8978
06:28:29|4.8978
06:28:31|4.8978
06:28:31|4.8978
06:28:33|4.8978
06:28:34|4.8978
06:28:35|4.8978
06:28:36|4.8978
06:28:37|4.8978
06:28:38|4.8978
06:28:39|4.8978
06:28:40|4.8978
06:28:41|4.8978
06:28:42|4.8978
06:28:43|4.8978
06:28:44|4.8978
06:28:45|4.8978
06:28:46|4.8978
06:28:47|4.8978
06:28:48|4.8961
06:28:49|4.9006
06:28:50|4.9023
06:28:51|4.9023
06:28:52|4.9023
06:28:53|4.9023
06:28:54|4.9023
06:28:55|4.9023
06:28:56|4.9023
06:28:58|4.9023
06:28:58|4.9023
06:28:59|4.9023
06:29:00|4.9023
06:29:01|4.9023
06:29:02|4.9023
06:29:04|4.9023
06:29:06|4.9023
06:29:06|4.9023
06:29:07|4.9023
06:29:08|4.9023
06:29:09|4.9023
06:29:10|4.9023
06:29:11|4.9023
06:29:12|4.9023
06:29:13|4.9023
06:29:14|4.9023
06:29:15|4.9023
06:29:16|4.9023
06:29:17|4.9023
06:29:18|4.9023
06:29:19|4.9023
06:29:21|4.9023
06:29:23|4.9023
06:29:24|4.9023
06:29:25|4.9023
06:29:26|4.9023
06:29:27|4.9023
06:29:28|4.9023
06:29:29|4.9023
06:29:30|4.9023
06:29:31|4.9023
06:29:32|4.9
06:29:33|4.9
06:29:34|4.9
06:29:35|4.8922
06:29:36|4.8922
06:29:37|4.8922
06:29:38|4.8922
06:29:39|4.8922
06:29:40|4.8922
06:29:41|4.8922
06:29:42|4.8922
06:29:43|4.8922
06:29:44|4.8922
06:29:45|4.8922
06:29:46|4.8922
06:29:47|4.8922
06:29:48|4.8922
06:29:49|4.8922
06:29:51|4.8922
06:29:51|4.8922
06:29:52|4.8981
06:29:54|4.8981
06:29:54|4.8981
06:29:55|4.8981
06:29:56|4.8981
06:29:57|4.8981
06:29:59|4.8981
06:29:59|4.8981
06:30:00|4.8981
06:30:01|4.8981
06:30:02|4.8981
06:30:04|4.8981
06:30:05|4.8979
06:30:06|4.8979
06:30:07|4.8979
06:30:07|4.8979
06:30:09|4.8979
06:30:10|4.8979
06:30:11|4.8979
06:30:12|4.8979
06:30:13|4.8979
06:30:14|4.8979
06:30:15|4.8979
06:30:16|4.8979
06:30:17|4.8979
06:30:18|4.8979
06:30:19|4.8979
06:30:21|4.8979
06:30:22|4.8979
06:30:24|4.8979
06:30:25|4.8979
06:30:26|4.8979
06:30:28|4.8979
06:30:28|4.8979
06:30:29|4.8979
06:30:30|4.8979
06:30:32|4.8979
06:30:32|4.8979
06:30:34|4.8979
06:30:35|4.8979
06:30:35|4.8979
06:30:37|4.8979
06:30:38|4.8979
06:30:38|4.8979
06:30:40|4.8979
06:30:42|4.8979
06:30:43|4.8979
06:30:43|4.8978
06:30:44|4.8978
06:30:45|4.8978
06:30:46|4.8979
06:30:47|4.8979
06:30:48|4.8979
06:30:49|4.8979
06:30:50|4.8979
06:30:51|4.8979
06:30:52|4.8979
06:30:53|4.8979
06:30:55|4.8979
06:30:55|4.8979
06:30:56|4.8979
06:30:57|4.8979
06:30:58|4.8979
06:31:00|4.8979
06:31:00|4.8979
06:31:01|4.8979
06:31:02|4.8979
06:31:03|4.8979
06:31:05|4.8979
06:31:05|4.8979
06:31:06|4.8979
06:31:07|4.8979
06:31:08|4.8979
06:31:09|4.8979
06:31:10|4.8979
06:31:11|4.8979
06:31:12|4.8979
06:31:13|4.8979
06:31:14|4.8979
06:31:16|4.8979
06:31:16|4.9055
06:31:17|4.9055
06:31:18|4.9055
06:31:19|4.9055
06:31:21|4.9038
06:31:23|4.9038
06:31:24|4.9038
06:31:26|4.9038
06:31:27|4.9038
06:31:28|4.9038
06:31:29|4.9038
06:31:30|4.9038
06:31:32|4.9038
06:31:33|4.9038
06:31:34|4.9038
06:31:36|4.9038
06:31:36|4.9038
06:31:37|4.9038
06:31:39|4.9038
06:31:39|4.9038
06:31:41|4.9038
06:31:43|4.9038
06:31:43|4.9038
06:31:44|4.9038
06:31:45|4.9038
06:31:46|4.9038
06:31:47|4.9038
06:31:48|4.9038
06:31:49|4.9038
06:31:50|4.9038
06:31:51|4.9038
06:31:52|4.9038
06:31:53|4.9038
06:31:54|4.9038
06:31:55|4.9038
06:31:56|4.9038
06:31:58|4.9038
06:31:59|4.9038
06:32:00|4.9038
06:32:01|4.9038
06:32:02|4.9038
06:32:02|4.9038
06:32:04|4.905
06:32:05|4.905
06:32:06|4.9081
06:32:07|4.9081
06:32:08|4.9081
06:32:09|4.9081
06:32:10|4.9081
06:32:11|4.9081
06:32:11|4.9081
06:32:13|4.9081
06:32:14|4.9081
06:32:15|4.9081
06:32:17|4.9081
06:32:17|4.9081
06:32:19|4.9081
06:32:19|4.9081
06:32:20|4.9081
06:32:21|4.9081
06:32:23|4.9081
06:32:24|4.9081
06:32:25|4.9081
06:32:26|4.9081
06:32:27|4.9081
06:32:28|4.9081
06:32:30|4.9081
06:32:31|4.9081
06:32:32|4.9015
06:32:33|4.9015
06:32:34|4.9015
06:32:35|4.9015
06:32:37|4.9015
06:32:38|4.9015
06:32:39|4.8973
06:32:39|4.8973
06:32:40|4.8973
06:32:42|4.8973
06:32:43|4.8973
06:32:44|4.8973
06:32:45|4.8973
06:32:47|4.8973
06:32:48|4.8973
06:32:48|4.8973
06:32:50|4.8973
06:32:50|4.8973
06:32:52|4.8973
06:32:53|4.8973
06:32:54|4.8973
06:32:55|4.8973
06:32:56|4.8973
06:32:57|4.8973
06:32:58|4.8973
06:32:59|4.8973
06:33:00|4.897
06:33:01|4.897
06:33:02|4.897
06:33:03|4.897
06:33:04|4.897
06:33:05|4.897
06:33:06|4.897
06:33:07|4.897
06:33:08|4.897
06:33:10|4.897
06:33:10|4.897
06:33:11|4.897
06:33:12|4.897
06:33:13|4.897
06:33:15|4.897
06:33:15|4.897
06:33:16|4.897
06:33:17|4.897
06:33:18|4.897
06:33:20|4.897
06:33:20|4.897
06:33:22|4.897
06:33:22|4.897
06:33:24|4.897
06:33:26|4.897
06:33:27|4.897
06:33:28|4.897
06:33:30|4.897
06:33:30|4.897
06:33:31|4.897
06:33:33|4.897
06:33:33|4.897
06:33:36|4.897
06:33:36|4.897
06:33:37|4.897
06:33:38|4.897
06:33:40|4.897
06:33:42|4.897
06:33:42|4.897
06:33:43|4.897
06:33:44|4.897
06:33:45|4.897
06:33:46|4.897
06:33:47|4.897
06:33:48|4.897
06:33:49|4.8987
06:33:50|4.8987
06:33:51|4.8987
06:33:53|4.8938
06:33:53|4.8938
06:33:54|4.8938
06:33:55|4.8952
06:33:56|4.8952
06:33:57|4.8952
06:33:58|4.8952
06:33:59|4.8952
06:34:00|4.8952
06:34:01|4.8952
06:34:02|4.8919
06:34:03|4.8919
06:34:04|4.8919
06:34:05|4.8919
06:34:06|4.8919
06:34:07|4.8919
06:34:08|4.8919
06:34:09|4.8919
06:34:11|4.8919
06:34:12|4.8919
06:34:13|4.8919
06:34:14|4.8919
06:34:15|4.8919
06:34:16|4.8919
06:34:17|4.8919
06:34:17|4.8919
06:34:19|4.8906
06:34:20|4.8834
06:34:21|4.8834
06:34:22|4.8834
06:34:24|4.8834
06:34:25|4.8834
06:34:27|4.8834
06:34:28|4.8881
06:34:29|4.8881
06:34:30|4.8881
06:34:31|4.8881
06:34:32|4.8881
06:34:33|4.8881
06:34:35|4.8881
06:34:36|4.8881
06:34:37|4.8881
06:34:38|4.8881
06:34:39|4.8881
06:34:40|4.8881
06:34:41|4.8881
06:34:42|4.8881
06:34:43|4.8881
06:34:44|4.8881
06:34:46|4.8881
06:34:47|4.8881
06:34:48|4.8881
06:34:49|4.8881
06:34:50|4.8881
06:34:51|4.8881
06:34:52|4.8881
06:34:53|4.8881
06:34:54|4.8881
06:34:55|4.8881
06:34:56|4.8881
06:34:57|4.8881
06:34:58|4.8881
06:34:59|4.8881
06:35:00|4.8881
06:35:01|4.8881
06:35:02|4.8881
06:35:03|4.8881
06:35:05|4.8881
06:35:05|4.8881
06:35:06|4.8881
06:35:07|4.8881
06:35:08|4.8873
06:35:10|4.8873
06:35:10|4.8873
06:35:11|4.8873
06:35:13|4.8873
06:35:13|4.8873
06:35:14|4.8873
06:35:16|4.8873
06:35:16|4.8871
06:35:17|4.8871
06:35:19|4.8871
06:35:19|4.8871
06:35:21|4.8871
06:35:22|4.8871
06:35:23|4.8871
06:35:23|4.8871
06:35:24|4.8871
06:35:25|4.8871
06:35:27|4.8871
06:35:29|4.8871
06:35:29|4.8871
06:35:30|4.8871
06:35:32|4.8871
06:35:33|4.8871
06:35:34|4.8871
06:35:34|4.8871
06:35:36|4.8871
06:35:36|4.8871
06:35:39|4.8849
06:35:39|4.8849
06:35:40|4.8849
06:35:41|4.8849
06:35:42|4.8849
06:35:44|4.8849
06:35:44|4.8849
06:35:46|4.8866
06:35:47|4.8866
06:35:47|4.8866
06:35:49|4.8866
06:35:50|4.8866
06:35:51|4.8866
06:35:52|4.8866
06:35:53|4.8866
06:35:55|4.8866
06:35:56|4.8866
06:35:56|4.8866
06:35:57|4.8866
06:35:58|4.8866
06:35:59|4.8866
06:36:01|4.8866
06:36:01|4.8866
06:36:03|4.8866
06:36:04|4.8866
06:36:05|4.8866
06:36:06|4.8866
06:36:07|4.8866
06:36:08|4.8866
06:36:09|4.8866
06:36:10|4.8866
06:36:11|4.8866
06:36:12|4.8948
06:36:13|4.8948
06:36:14|4.8868
06:36:15|4.8868
06:36:17|4.8868
06:36:17|4.8868
06:36:18|4.8868
06:36:19|4.8868
06:36:20|4.8868
06:36:22|4.8868
06:36:23|4.8944
06:36:24|4.8944
06:36:24|4.8944
06:36:25|4.8944
06:36:26|4.8944
06:36:28|4.8944
06:36:29|4.8944
06:36:30|4.8944
06:36:32|4.8944
06:36:32|4.8944
06:36:34|4.8944
06:36:34|4.8944
06:36:35|4.8944
06:36:37|4.8944
06:36:37|4.8944
06:36:39|4.8944
06:36:40|4.8944
06:36:41|4.8944
06:36:42|4.8944
06:36:43|4.8944
06:36:44|4.8944
06:36:44|4.8944
06:36:46|4.8944
06:36:47|4.8944
06:36:48|4.8944
06:36:49|4.8944
06:36:50|4.8944
06:36:50|4.8944
06:36:51|4.8944
06:36:53|4.8948
06:36:53|4.8948
06:36:55|4.8948
06:36:56|4.8948
06:36:56|4.8948
06:36:59|4.8948
06:36:59|4.8948
06:37:00|4.8948
06:37:01|4.8948
06:37:02|4.8948
06:37:03|4.8948
06:37:04|4.8948
06:37:05|4.8948
06:37:06|4.8948
06:37:07|4.8948
06:37:08|4.8948
06:37:09|4.8948
06:37:10|4.8948
06:37:12|4.8948
06:37:12|4.8948
06:37:13|4.8948
06:37:14|4.8948
06:37:15|4.8948
06:37:16|4.8948
06:37:17|4.8948
06:37:19|4.8948
06:37:19|4.8948
06:37:20|4.8948
06:37:21|4.8948
06:37:23|4.8948
06:37:25|4.8948
06:37:26|4.8948
06:37:27|4.8948
06:37:28|4.8948
06:37:30|4.8948
06:37:30|4.8948
06:37:31|4.8948
06:37:32|4.8948
06:37:34|4.8948
06:37:35|4.8948
06:37:36|4.8948
06:37:37|4.8948
06:37:38|4.8948
06:37:38|4.8948
06:37:39|4.8948
06:37:41|4.8948
06:37:42|4.8948
06:37:43|4.8948
06:37:43|4.8948
06:37:45|4.8945
06:37:47|4.8947
06:37:47|4.8947
06:37:48|4.8947
06:37:49|4.8947
06:37:51|4.8947
06:37:52|4.8947
06:37:53|4.8947
06:37:54|4.8947
06:37:55|4.8947
06:37:56|4.8947
06:37:58|4.8947
06:37:59|4.8947
06:38:00|4.8947
06:38:02|4.8947
06:38:02|4.8947
06:38:03|4.8947
06:38:04|4.8947
06:38:06|4.8947
06:38:08|4.8947
06:38:08|4.8939
06:38:09|4.8939
06:38:10|4.8939
06:38:12|4.8939
06:38:13|4.8939
06:38:14|4.8939
06:38:15|4.8939
06:38:15|4.8939
06:38:17|4.8939
06:38:17|4.8939
06:38:19|4.8939
06:38:19|4.8939
06:38:21|4.89
06:38:22|4.89
06:38:23|4.89
06:38:24|4.89
06:38:25|4.89
06:38:25|4.89
06:38:27|4.89
06:38:27|4.89
06:38:28|4.89
06:38:30|4.89
06:38:32|4.89
06:38:33|4.89
06:38:34|4.89
06:38:35|4.89
06:38:37|4.89
06:38:38|4.89
06:38:38|4.89
06:38:39|4.89
06:38:40|4.89
06:38:42|4.89
06:38:44|4.89
06:38:44|4.89
06:38:46|4.89
06:38:47|4.89
06:38:48|4.89
06:38:49|4.89
06:38:50|4.89
06:38:51|4.89
06:38:52|4.89
06:38:53|4.89
06:38:54|4.89
06:38:55|4.89
06:38:56|4.89
06:38:57|4.89
06:38:58|4.89
06:38:59|4.89
06:39:00|4.89
06:39:01|4.89
06:39:02|4.89
06:39:03|4.8899
06:39:05|4.8899
06:39:06|4.8899
06:39:08|4.8899
06:39:08|4.8899
06:39:09|4.8899
06:39:10|4.89
06:39:11|4.89
06:39:13|4.89
06:39:13|4.89
06:39:14|4.89
06:39:15|4.89
06:39:17|4.89
06:39:18|4.89
06:39:19|4.89
06:39:20|4.89
06:39:21|4.89
06:39:22|4.89
06:39:23|4.89
06:39:24|4.89
06:39:26|4.89
06:39:27|4.89
06:39:27|4.89
06:39:28|4.89
06:39:29|4.89
06:39:30|4.89
06:39:31|4.89
06:39:32|4.89
06:39:33|4.89
06:39:35|4.89
06:39:35|4.89
06:39:36|4.89
06:39:38|4.89
06:39:38|4.89
06:39:39|4.89
06:39:41|4.89
06:39:43|4.89
06:39:43|4.89
06:39:44|4.89
06:39:46|4.89
06:39:47|4.89
06:39:48|4.89
06:39:49|4.89
06:39:50|4.89
06:39:51|4.89
06:39:52|4.89
06:39:53|4.89
06:39:55|4.8916
06:39:56|4.8916
06:39:56|4.8916
06:39:58|4.8916
06:39:58|4.8916
06:39:59|4.8916
06:40:01|4.8916
06:40:03|4.8916
06:40:04|4.8916
06:40:04|4.8916
06:40:07|4.8916
06:40:09|4.8916
06:40:09|4.8916
06:40:10|4.8916
06:40:11|4.8916
06:40:12|4.8916
06:40:13|4.8916
06:40:14|4.8916
06:40:15|4.8916
06:40:16|4.8916
06:40:17|4.8916
06:40:18|4.8916
06:40:19|4.8916
06:40:20|4.8916
06:40:21|4.8916
06:40:22|4.8916
06:40:23|4.8916
06:40:24|4.8916
06:40:25|4.8916
06:40:26|4.8916
06:40:27|4.8916
06:40:28|4.8916
06:40:29|4.8916
06:40:30|4.8916
06:40:31|4.8916
06:40:32|4.8916
06:40:33|4.8916
06:40:35|4.8916
06:40:36|4.8916
06:40:38|4.8916
06:40:38|4.8916
06:40:39|4.8916
06:40:40|4.8916
06:40:42|4.8916
06:40:43|4.8916
06:40:44|4.8916
06:40:45|4.8916
06:40:45|4.8916
06:40:47|4.8882
06:40:48|4.8882
06:40:50|4.8882
06:40:50|4.8882
06:40:51|4.8882
06:40:52|4.8882
06:40:53|4.8882
06:40:54|4.8882
06:40:56|4.8882
06:40:56|4.8882
06:40:58|4.8882
06:40:58|4.8882
06:40:59|4.8882
06:41:00|4.8882
06:41:02|4.8882
06:41:02|4.89
06:41:04|4.8875
06:41:05|4.8875
06:41:06|4.8875
06:41:07|4.8871
06:41:08|4.8871
06:41:10|4.8871
06:41:10|4.8871
06:41:11|4.8871
06:41:13|4.8865
06:41:14|4.8865
06:41:15|4.8865
06:41:16|4.8865
06:41:17|4.8865
06:41:18|4.8865
06:41:19|4.8865
06:41:20|4.8865
06:41:21|4.8865
06:41:22|4.8865
06:41:23|4.8865
06:41:24|4.8865
06:41:25|4.8865
06:41:26|4.8865
06:41:27|4.8865
06:41:28|4.8865
06:41:29|4.8865
06:41:30|4.8865
06:41:31|4.8865
06:41:32|4.8865
06:41:33|4.8865
06:41:34|4.8865
06:41:35|4.8865
06:41:36|4.8865
06:41:37|4.8865
06:41:39|4.8865
06:41:40|4.8865
06:41:40|4.8865
06:41:41|4.8865
06:41:42|4.8865
06:41:43|4.8865
06:41:44|4.8865
06:41:45|4.8865
06:41:47|4.8865
06:41:48|4.8865
06:41:48|4.8865
06:41:49|4.8865
06:41:50|4.8865
06:41:51|4.8865
06:41:52|4.8865
06:41:53|4.8865
06:41:55|4.8865
06:41:56|4.8865
06:41:57|4.8865
06:41:58|4.8865
06:41:59|4.8865
06:42:00|4.8865
06:42:01|4.8865
06:42:02|4.8865
06:42:04|4.8865
06:42:04|4.8865
06:42:05|4.8865
06:42:06|4.8865
06:42:08|4.8865
06:42:09|4.8865
06:42:11|4.8865
06:42:12|4.8865
06:42:13|4.8865
06:42:14|4.8865
06:42:15|4.8865
06:42:16|4.8865
06:42:17|4.8865
06:42:18|4.8865
06:42:19|4.8865
06:42:20|4.8865
06:42:21|4.8865
06:42:22|4.8865
06:42:23|4.8865
06:42:24|4.8865
06:42:25|4.8865
06:42:26|4.8865
06:42:28|4.8865
06:42:28|4.8865
06:42:29|4.8865
06:42:30|4.8865
06:42:31|4.8865
06:42:32|4.879
06:42:34|4.8761
06:42:34|4.8761
06:42:35|4.8794
06:42:36|4.8805
06:42:37|4.8805
06:42:38|4.8805
06:42:39|4.8805
06:42:40|4.8805
06:42:42|4.8807
06:42:43|4.8807
06:42:44|4.8807
06:42:46|4.8829
06:42:46|4.8829
06:42:48|4.8829
06:42:49|4.8829
06:42:50|4.8829
06:42:51|4.8829
06:42:52|4.8829
06:42:53|4.8829
06:42:54|4.8829
06:42:55|4.8829
06:42:56|4.8829
06:42:58|4.8829
06:42:59|4.8829
06:42:59|4.8829
06:43:01|4.8858
06:43:01|4.8874
06:43:03|4.8874
06:43:04|4.8874
06:43:05|4.8874
06:43:06|4.8874
06:43:07|4.8914
06:43:08|4.8914
06:43:09|4.8914
06:43:10|4.8914
06:43:11|4.8915
06:43:12|4.8915
06:43:13|4.8915
06:43:14|4.8915
06:43:16|4.8915
06:43:17|4.8915
06:43:18|4.8915
06:43:19|4.8915
06:43:20|4.8915
06:43:21|4.8915
06:43:22|4.8915
06:43:23|4.8915
06:43:24|4.8915
06:43:26|4.8915
06:43:26|4.8915
06:43:27|4.8915
06:43:28|4.8915
06:43:29|4.8915
06:43:30|4.8915
06:43:32|4.8915
06:43:33|4.8915
06:43:34|4.8915
06:43:35|4.8915
06:43:36|4.8915
06:43:37|4.8915
06:43:39|4.8915
06:43:39|4.8915
06:43:41|4.8915
06:43:42|4.8915
06:43:43|4.8915
06:43:44|4.8915
06:43:45|4.8915
06:43:46|4.8915
06:43:47|4.8915
06:43:48|4.8915
06:43:49|4.8915
06:43:50|4.8915
06:43:51|4.8915
06:43:52|4.8915
06:43:53|4.8915
06:43:55|4.8915
06:43:55|4.8915
06:43:56|4.8915
06:43:58|4.8915
06:43:58|4.8915
06:44:00|4.8915
06:44:01|4.8915
06:44:03|4.8915
06:44:03|4.8915
06:44:04|4.8915
06:44:05|4.8915
06:44:06|4.8915
06:44:07|4.8915
06:44:08|4.8915
06:44:09|4.8915
06:44:11|4.8915
06:44:13|4.8915
06:44:14|4.8915
06:44:15|4.8915
06:44:17|4.8915
06:44:17|4.8915
06:44:18|4.8915
06:44:19|4.8915
06:44:21|4.8915
06:44:21|4.8915
06:44:22|4.8915
06:44:24|4.8915
06:44:24|4.8915
06:44:25|4.8915
06:44:27|4.8915
06:44:29|4.8915
06:44:29|4.8915
06:44:30|4.8915
06:44:31|4.8915
06:44:32|4.8915
06:44:33|4.8915
06:44:34|4.8915
06:44:35|4.8915
06:44:36|4.8915
06:44:37|4.8915
06:44:38|4.8915
06:44:40|4.8915
06:44:40|4.8915
06:44:41|4.8915
06:44:42|4.8915
06:44:43|4.8915
06:44:46|4.8915
06:44:47|4.8831
06:44:48|4.8831
06:44:49|4.8831
06:44:51|4.8831
06:44:52|4.8831
06:44:53|4.8831
06:44:54|4.8831
06:44:54|4.8831
06:44:56|4.8831
06:44:57|4.8831
06:44:58|4.8831
06:44:59|4.8831
06:45:00|4.8831
06:45:00|4.8831
06:45:02|4.8831
06:45:03|4.8831
06:45:05|4.8831
06:45:06|4.8831
06:45:08|4.8831
06:45:09|4.8831
06:45:09|4.8831
06:45:11|4.8831
06:45:12|4.8831
06:45:13|4.8831
06:45:15|4.8831
06:45:16|4.8831
06:45:17|4.8831
06:45:19|4.8831
06:45:19|4.8831
06:45:21|4.8831
06:45:22|4.8831
06:45:24|4.8831
06:45:25|4.8831
06:45:26|4.8831
06:45:27|4.8831
06:45:29|4.8831
06:45:30|4.8831
06:45:30|4.8831
06:45:31|4.8831
06:45:32|4.8831
06:45:34|4.8831
06:45:35|4.8831
06:45:35|4.8831
06:45:36|4.8831
06:45:38|4.8831
06:45:39|4.8831
06:45:40|4.8831
06:45:41|4.8831
06:45:42|4.8831
06:45:43|4.8831
06:45:44|4.8831
06:45:45|4.8831
06:45:46|4.8831
06:45:47|4.8831
06:45:48|4.8833
06:45:49|4.8833
06:45:50|4.8833
06:45:51|4.8833
06:45:52|4.8833
06:45:53|4.8833
06:45:54|4.8833
06:45:55|4.8859
06:45:56|4.8859
06:45:57|4.8859
06:45:58|4.8859
06:45:59|4.8859
06:46:00|4.8859
06:46:01|4.8859
06:46:02|4.8859
06:46:03|4.8859
06:46:04|4.8859
06:46:06|4.8859
06:46:07|4.8859
06:46:08|4.8859
06:46:08|4.8859
06:46:10|4.8859
06:46:11|4.8859
06:46:11|4.8859
06:46:13|4.8859
06:46:15|4.8859
06:46:16|4.8859
06:46:17|4.8859
06:46:18|4.8859
06:46:19|4.8882
06:46:20|4.8882
06:46:21|4.8882
06:46:22|4.8882
06:46:23|4.8882
06:46:24|4.8882
06:46:25|4.8882
06:46:26|4.8882
06:46:27|4.8882
06:46:28|4.8881
06:46:29|4.8881
06:46:30|4.8881
06:46:31|4.8881
06:46:32|4.8881
06:46:33|4.8881
06:46:35|4.8881
06:46:36|4.8881
06:46:37|4.8881
06:46:38|4.8881
06:46:38|4.8881
06:46:40|4.8881
06:46:41|4.8881
06:46:41|4.8881
06:46:43|4.8881
06:46:43|4.8881
06:46:44|4.9004
06:46:45|4.898
06:46:47|4.898
06:46:48|4.898
06:46:49|4.898
06:46:50|4.898
06:46:51|4.898
06:46:53|4.898
06:46:54|4.898
06:46:55|4.898
06:46:56|4.898
06:46:57|4.898
06:46:58|4.898
06:46:59|4.898
06:47:00|4.898
06:47:01|4.898
06:47:02|4.898
06:47:03|4.898
06:47:05|4.898
06:47:06|4.898
06:47:07|4.898
06:47:08|4.898
06:47:09|4.898
06:47:10|4.8965
06:47:11|4.8965
06:47:12|4.8965
06:47:14|4.8965
06:47:16|4.8965
06:47:17|4.8965
06:47:19|4.8965
06:47:19|4.8965
06:47:21|4.8965
06:47:22|4.8965
06:47:24|4.8869
06:47:24|4.8869
06:47:25|4.8869
06:47:27|4.8869
06:47:27|4.8869
06:47:29|4.8869
06:47:30|4.8869
06:47:31|4.8869
06:47:32|4.8869
06:47:33|4.8869
06:47:33|4.8869
06:47:34|4.8869
06:47:36|4.8869
06:47:37|4.8869
06:47:37|4.8869
06:47:38|4.8869
06:47:40|4.8869
06:47:41|4.8869
06:47:42|4.8869
06:47:42|4.8869
06:47:43|4.8869
06:47:45|4.8869
06:47:46|4.8869
06:47:47|4.8869
06:47:49|4.8869
06:47:50|4.8869
06:47:50|4.8869
06:47:52|4.8869
06:47:53|4.8869
06:47:54|4.8869
06:47:55|4.8869
06:47:56|4.8869
06:47:57|4.8869
06:47:58|4.8869
06:47:58|4.8869
06:48:00|4.8869
06:48:00|4.8869
06:48:02|4.8869
06:48:02|4.8869
06:48:04|4.8869
06:48:06|4.8869
06:48:06|4.8869
06:48:07|4.8869
06:48:08|4.8869
06:48:09|4.8869
06:48:10|4.8869
06:48:11|4.8869
06:48:12|4.8869
06:48:13|4.8869
06:48:15|4.8869
06:48:16|4.8869
06:48:17|4.8869
06:48:19|4.8869
06:48:20|4.8869
06:48:21|4.8869
06:48:22|4.8869
06:48:24|4.8869
06:48:25|4.8869
06:48:26|4.8869
06:48:27|4.8869
06:48:28|4.8875
06:48:29|4.8875
06:48:29|4.8869
06:48:31|4.8869
06:48:31|4.8869
06:48:33|4.8869
06:48:34|4.8869
06:48:35|4.8869
06:48:35|4.8869
06:48:37|4.8869
06:48:38|4.8869
06:48:39|4.8869
06:48:40|4.8869
06:48:41|4.8869
06:48:41|4.8869
06:48:43|4.8869
06:48:44|4.8869
06:48:45|4.8869
06:48:46|4.8869
06:48:47|4.8869
06:48:48|4.8869
06:48:49|4.8869
06:48:49|4.8869
06:48:51|4.8869
06:48:52|4.8869
06:48:52|4.8869
06:48:54|4.8869
06:48:55|4.8869
06:48:56|4.8869
06:48:56|4.8869
06:48:58|4.8869
06:48:59|4.8869
06:49:00|4.8869
06:49:01|4.8869
06:49:02|4.8869
06:49:03|4.8869
06:49:04|4.8869
06:49:05|4.8869
06:49:05|4.8869
06:49:06|4.8869
06:49:07|4.8869
06:49:08|4.8869
06:49:10|4.8869
06:49:11|4.8869
06:49:12|4.8869
06:49:12|4.8869
06:49:13|4.8869
06:49:15|4.8869
06:49:17|4.8869
06:49:17|4.8869
06:49:18|4.8869
06:49:20|4.8869
06:49:21|4.8869
06:49:22|4.8869
06:49:23|4.8869
06:49:24|4.8869
06:49:26|4.8817
06:49:27|4.8817
06:49:27|4.8817
06:49:28|4.8817
06:49:29|4.8817
06:49:31|4.8817
06:49:32|4.8817
06:49:32|4.8817
06:49:34|4.8817
06:49:35|4.8817
06:49:35|4.8817
06:49:37|4.8817
06:49:38|4.8817
06:49:38|4.8817
06:49:39|4.8817
06:49:41|4.8817
06:49:41|4.8817
06:49:43|4.8817
06:49:43|4.8817
06:49:45|4.8817
06:49:45|4.8817
06:49:46|4.8817
06:49:47|4.8817
06:49:48|4.8817
06:49:49|4.8817
06:49:50|4.8817
06:49:52|4.8799
06:49:53|4.8799
06:49:54|4.8799
06:49:55|4.8799
06:49:56|4.8799
06:49:57|4.8799
06:49:58|4.8799
06:49:59|4.8799
06:50:00|4.8799
06:50:01|4.8799
06:50:02|4.8799
06:50:03|4.8799
06:50:04|4.8799
06:50:05|4.8799
06:50:06|4.8799
06:50:07|4.8799
06:50:08|4.8799
06:50:09|4.8799
06:50:10|4.8799
06:50:11|4.8799
06:50:12|4.8799
06:50:13|4.8799
06:50:14|4.8799
06:50:16|4.8799
06:50:17|4.8799
06:50:19|4.8799
06:50:20|4.8799
06:50:21|4.8799
06:50:23|4.8799
06:50:24|4.8799
06:50:25|4.8799
06:50:25|4.8799
06:50:27|4.8799
06:50:28|4.8799
06:50:30|4.8799
06:50:31|4.8799
06:50:32|4.8799
06:50:32|4.8799
06:50:33|4.8799
06:50:34|4.8799
06:50:35|4.8799
06:50:37|4.8799
06:50:37|4.8799
06:50:38|4.8799
06:50:40|4.8799
06:50:41|4.8799
06:50:42|4.8827
06:50:43|4.8827
06:50:44|4.8827
06:50:45|4.8827
06:50:45|4.8827
06:50:47|4.8827
06:50:48|4.8827
06:50:48|4.8827
06:50:50|4.8827
06:50:51|4.8827
06:50:51|4.8827
06:50:53|4.8827
06:50:54|4.8827
06:50:54|4.8827
06:50:56|4.8827
06:50:56|4.8827
06:50:58|4.8796
06:50:59|4.8796
06:51:00|4.8796
06:51:00|4.8796
06:51:02|4.8796
06:51:02|4.8796
06:51:04|4.8798
06:51:04|4.8798
06:51:06|4.8798
06:51:07|4.8798
06:51:08|4.8798
06:51:09|4.8798
06:51:10|4.8798
06:51:10|4.8798
06:51:12|4.8798
06:51:13|4.8798
06:51:14|4.8798
06:51:15|4.8798
06:51:16|4.8798
06:51:17|4.8798
06:51:17|4.8798
06:51:19|4.8798
06:51:20|4.8798
06:51:22|4.8798
06:51:23|4.8798
06:51:24|4.8798
06:51:25|4.8798
06:51:26|4.8798
06:51:27|4.8798
06:51:28|4.8798
06:51:29|4.8798
06:51:30|4.8798
06:51:31|4.8798
06:51:32|4.8799
06:51:33|4.8799
06:51:34|4.8799
06:51:35|4.8799
06:51:36|4.8799
06:51:37|4.8799
06:51:38|4.8799
06:51:39|4.8799
06:51:40|4.8799
06:51:41|4.8799
06:51:42|4.8799
06:51:43|4.8799
06:51:44|4.8799
06:51:45|4.8799
06:51:46|4.8799
06:51:47|4.8799
06:51:48|4.8799
06:51:49|4.8799
06:51:50|4.8799
06:51:51|4.8799
06:51:53|4.8799
06:51:53|4.8799
06:51:56|4.8799
06:51:57|4.8799
06:51:57|4.8799
06:51:58|4.8799
06:51:59|4.8799
06:52:00|4.8799
06:52:02|4.8833
06:52:03|4.8833
06:52:04|4.8833
06:52:05|4.8833
06:52:06|4.8833
06:52:07|4.8833
06:52:08|4.8833
06:52:09|4.8833
06:52:10|4.8833
06:52:11|4.8833
06:52:12|4.8833
06:52:13|4.8833
06:52:14|4.8833
06:52:15|4.8833
06:52:16|4.8833
06:52:17|4.888
06:52:19|4.888
06:52:20|4.888
06:52:22|4.888
06:52:23|4.888
06:52:24|4.888
06:52:25|4.8899
06:52:26|4.888
06:52:27|4.8875
06:52:29|4.8875
06:52:29|4.8875
06:52:30|4.8875
06:52:31|4.8875
06:52:32|4.8875
06:52:34|4.8875
06:52:35|4.8875
06:52:36|4.8875
06:52:37|4.8875
06:52:38|4.8875
06:52:39|4.8875
06:52:40|4.8875
06:52:42|4.8875
06:52:43|4.8875
06:52:43|4.8875
06:52:45|4.8875
06:52:46|4.8875
06:52:47|4.8875
06:52:47|4.8875
06:52:48|4.8875
06:52:49|4.881
06:52:50|4.881
06:52:52|4.8836
06:52:53|4.8836
06:52:54|4.8836
06:52:55|4.8836
06:52:56|4.8836
06:52:57|4.8836
06:52:58|4.8836
06:52:59|4.8836
06:53:00|4.8836
06:53:01|4.8836
06:53:02|4.8836
06:53:03|4.8838
06:53:04|4.8838
06:53:05|4.8838
06:53:06|4.8838
06:53:07|4.8838
06:53:08|4.8838
06:53:09|4.8838
06:53:10|4.8838
06:53:11|4.8838
06:53:12|4.8838
06:53:13|4.8838
06:53:14|4.8838
06:53:15|4.8838
06:53:16|4.8838
06:53:17|4.8838
06:53:18|4.8838
06:53:20|4.8838
06:53:21|4.8838
06:53:22|4.8838
06:53:23|4.8838
06:53:25|4.8838
06:53:26|4.8838
06:53:27|4.8838
06:53:28|4.8838
06:53:29|4.8838
06:53:30|4.8838
06:53:31|4.8838
06:53:32|4.8838
06:53:33|4.8838
06:53:34|4.8838
06:53:36|4.8838
06:53:36|4.8838
06:53:37|4.8838
06:53:38|4.8838
06:53:40|4.8838
06:53:42|4.8838
06:53:42|4.8838
06:53:44|4.8838
06:53:45|4.8838
06:53:46|4.8838
06:53:47|4.8838
06:53:48|4.8838
06:53:49|4.8838
06:53:50|4.8838
06:53:51|4.8838
06:53:53|4.8838
06:53:53|4.8838
06:53:54|4.8838
06:53:56|4.8838
06:53:57|4.8838
06:53:57|4.8838
06:53:59|4.8838
06:54:00|4.8838
06:54:01|4.8838
06:54:02|4.8838
06:54:03|4.8838
06:54:05|4.8838
06:54:05|4.8838
06:54:06|4.8838
06:54:07|4.8838
06:54:08|4.8838
06:54:09|4.8838
06:54:10|4.8838
06:54:12|4.8838
06:54:13|4.8838
06:54:14|4.8838
06:54:15|4.8838
06:54:16|4.8838
06:54:17|4.8838
06:54:18|4.8838
06:54:18|4.8838
06:54:20|4.8838
06:54:22|4.8838
06:54:23|4.8838
06:54:23|4.8838
06:54:25|4.8838
06:54:25|4.8838
06:54:27|4.8838
06:54:27|4.8838
06:54:29|4.8838
06:54:29|4.8838
06:54:30|4.8838
06:54:32|4.8838
06:54:34|4.8838
06:54:34|4.8838
06:54:35|4.8838
06:54:36|4.8838
06:54:38|4.8838
06:54:39|4.8838
06:54:39|4.8838
06:54:41|4.8838
06:54:42|4.8838
06:54:43|4.8838
06:54:44|4.8838
06:54:44|4.8838
06:54:46|4.8838
06:54:47|4.8838
06:54:47|4.8838
06:54:49|4.8838
06:54:49|4.8838
06:54:51|4.8843
06:54:51|4.8843
06:54:52|4.8843
06:54:54|4.8843
06:54:55|4.8843
06:54:56|4.8845
06:54:57|4.8845
06:54:58|4.8779
06:54:59|4.8773
06:55:00|4.874
06:55:02|4.874
06:55:03|4.874
06:55:04|4.874
06:55:05|4.874
06:55:06|4.874
06:55:07|4.874
06:55:08|4.874
06:55:09|4.874
06:55:10|4.874
06:55:12|4.874
06:55:12|4.874
06:55:13|4.874
06:55:14|4.874
06:55:16|4.874
06:55:17|4.874
06:55:18|4.874
06:55:19|4.874
06:55:20|4.874
06:55:20|4.874
06:55:22|4.874
06:55:23|4.874
06:55:24|4.874
06:55:25|4.8767
06:55:26|4.8767
06:55:27|4.8767
06:55:29|4.8767
06:55:29|4.8767
06:55:32|4.8767
06:55:32|4.8767
06:55:33|4.8738
06:55:34|4.8738
06:55:35|4.8738
06:55:36|4.8738
06:55:37|4.8738
06:55:38|4.8738
06:55:40|4.8738
06:55:40|4.8738
06:55:42|4.8738
06:55:43|4.8738
06:55:44|4.8738
06:55:45|4.8738
06:55:46|4.8738
06:55:47|4.8738
06:55:49|4.8738
06:55:50|4.8738
06:55:51|4.8738
06:55:52|4.8738
06:55:53|4.8738
06:55:54|4.8738
06:55:55|4.8738
06:55:57|4.8738
06:55:57|4.8738
06:55:58|4.8738
06:56:00|4.8738
06:56:00|4.8738
06:56:02|4.8738
06:56:02|4.8738
06:56:04|4.8738
06:56:04|4.8738
06:56:05|4.8738
06:56:06|4.8738
06:56:08|4.8738
06:56:09|4.8738
06:56:10|4.8738
06:56:10|4.8738
06:56:12|4.8738
06:56:13|4.8738
06:56:13|4.8738
06:56:14|4.8738
06:56:15|4.8738
06:56:16|4.8738
06:56:17|4.8738
06:56:19|4.8738
06:56:20|4.8738
06:56:20|4.8738
06:56:22|4.8738
06:56:23|4.8738
06:56:24|4.8738
06:56:25|4.8738
06:56:27|4.8738
06:56:28|4.8738
06:56:29|4.8738
06:56:30|4.8738
06:56:30|4.8738
06:56:32|4.8738
06:56:32|4.8738
06:56:33|4.8738
06:56:35|4.8738
06:56:35|4.8738
06:56:37|4.8738
06:56:38|4.8738
06:56:38|4.8738
06:56:41|4.8738
06:56:41|4.8738
06:56:42|4.8738
06:56:43|4.8738
06:56:44|4.8738
06:56:45|4.8738
06:56:46|4.8738
06:56:47|4.8738
06:56:49|4.8738
06:56:50|4.8738
06:56:51|4.8738
06:56:52|4.8738
06:56:53|4.8738
06:56:55|4.8738
06:56:55|4.8738
06:56:56|4.8738
06:56:57|4.8738
06:56:58|4.8738
06:56:59|4.8738
06:57:01|4.8738
06:57:02|4.8738
06:57:03|4.8738
06:57:04|4.8738
06:57:05|4.8737
06:57:06|4.8737
06:57:07|4.8737
06:57:08|4.8737
06:57:09|4.8737
06:57:10|4.8737
06:57:11|4.8737
06:57:13|4.8772
06:57:14|4.8772
06:57:14|4.8772
06:57:15|4.8737
06:57:16|4.8737
06:57:17|4.8737
06:57:19|4.8737
06:57:19|4.8737
06:57:20|4.8737
06:57:21|4.8775
06:57:22|4.8775
06:57:25|4.8738
06:57:25|4.8738
06:57:26|4.8738
06:57:27|4.8738
06:57:28|4.8738
06:57:30|4.8738
06:57:31|4.8738
06:57:31|4.8738
06:57:32|4.8738
06:57:34|4.8738
06:57:36|4.8738
06:57:37|4.8738
06:57:38|4.8738
06:57:39|4.8738
06:57:40|4.8738
06:57:41|4.8738
06:57:42|4.8738
06:57:43|4.8738
06:57:45|4.8738
06:57:46|4.8738
06:57:47|4.8738
06:57:48|4.8738
06:57:49|4.8738
06:57:49|4.8738
06:57:50|4.8738
06:57:53|4.8738
06:57:53|4.8738
06:57:55|4.8738
06:57:56|4.8738
06:57:57|4.8738
06:57:57|4.8738
06:57:59|4.8738
06:57:59|4.8738
06:58:01|4.8738
06:58:02|4.8738
06:58:03|4.8778
06:58:04|4.8778
06:58:05|4.8778
06:58:06|4.8778
06:58:07|4.8778
06:58:08|4.8778
06:58:09|4.8778
06:58:10|4.8778
06:58:11|4.8778
06:58:13|4.8778
06:58:13|4.8778
06:58:14|4.8778
06:58:15|4.8778
06:58:16|4.8778
06:58:17|4.8778
06:58:18|4.8778
06:58:19|4.8778
06:58:20|4.8778
06:58:21|4.8778
06:58:22|4.8778
06:58:24|4.8778
06:58:26|4.8735
06:58:27|4.8735
06:58:28|4.8735
06:58:29|4.8735
06:58:31|4.8735
06:58:31|4.8735
06:58:32|4.87
06:58:33|4.87
06:58:34|4.87
06:58:35|4.87
06:58:36|4.87
06:58:38|4.87
06:58:39|4.87
06:58:40|4.87
06:58:41|4.87
06:58:42|4.87
06:58:43|4.87
06:58:44|4.87
06:58:45|4.87
06:58:46|4.87
06:58:47|4.87
06:58:48|4.87
06:58:49|4.87
06:58:50|4.87
06:58:51|4.87
06:58:52|4.87
06:58:53|4.87
06:58:54|4.87
06:58:55|4.87
06:58:56|4.87
06:58:57|4.87
06:58:58|4.87
06:59:00|4.87
06:59:00|4.87
06:59:01|4.87
06:59:03|4.87
06:59:05|4.87
06:59:05|4.87
06:59:07|4.87
06:59:08|4.87
06:59:09|4.87
06:59:10|4.87
06:59:11|4.87
06:59:12|4.87
06:59:13|4.87
06:59:14|4.87
06:59:16|4.87
06:59:16|4.87
06:59:17|4.87
06:59:18|4.87
06:59:19|4.87
06:59:20|4.87
06:59:21|4.87
06:59:22|4.87
06:59:23|4.87
06:59:24|4.87
06:59:25|4.87
06:59:27|4.87
06:59:28|4.87
06:59:29|4.87
06:59:31|4.87
06:59:32|4.87
06:59:33|4.87
06:59:34|4.87
06:59:35|4.87
06:59:36|4.87
06:59:37|4.87
06:59:39|4.87
06:59:39|4.87
06:59:41|4.87
06:59:43|4.87
06:59:43|4.87
06:59:44|4.87
06:59:45|4.87
06:59:46|4.87
06:59:47|4.87
06:59:48|4.87
06:59:50|4.87
06:59:50|4.87
06:59:51|4.87
06:59:53|4.87
06:59:55|4.87
06:59:56|4.87
06:59:57|4.87
06:59:58|4.87
07:00:00|4.87
07:00:01|4.87
07:00:02|4.87
07:00:03|4.87
07:00:04|4.87
07:00:06|4.87
07:00:06|4.87
07:00:07|4.87
07:00:08|4.87
07:00:09|4.8701
07:00:10|4.8701
07:00:11|4.8701
07:00:12|4.8701
07:00:13|4.8701
07:00:15|4.8723
07:00:16|4.8723
07:00:17|4.8723
07:00:18|4.8723
07:00:19|4.8723
07:00:20|4.8723
07:00:21|4.8723
07:00:22|4.8723
07:00:23|4.8723
07:00:24|4.8723
07:00:25|4.8723
07:00:25|4.8723
07:00:28|4.8723
07:00:29|4.8723
07:00:31|4.8723
07:00:31|4.8723
07:00:33|4.8723
07:00:34|4.8723
07:00:35|4.8723
07:00:36|4.8723
07:00:37|4.8723
07:00:38|4.8723
07:00:40|4.8723
07:00:41|4.8723
07:00:42|4.8723
07:00:43|4.8723
07:00:44|4.8723
07:00:45|4.8723
07:00:46|4.8723
07:00:48|4.8723
07:00:48|4.8723
07:00:50|4.8723
07:00:51|4.8723
07:00:52|4.8723
07:00:53|4.8723
07:00:53|4.8723
07:00:54|4.8723
07:00:55|4.8723
07:00:56|4.8723
07:00:58|4.8723
07:00:59|4.8723
07:01:00|4.8723
07:01:01|4.8723
07:01:02|4.8723
07:01:03|4.8723
07:01:04|4.8723
07:01:05|4.8723
07:01:06|4.8723
07:01:07|4.87
07:01:08|4.87
07:01:10|4.87
07:01:11|4.87
07:01:12|4.87
07:01:13|4.87
07:01:14|4.87
07:01:14|4.87
07:01:16|4.87
07:01:17|4.87
07:01:18|4.87
07:01:19|4.87
07:01:20|4.87
07:01:21|4.87
07:01:22|4.87
07:01:23|4.87
07:01:24|4.87
07:01:25|4.87
07:01:26|4.87
07:01:26|4.87
07:01:29|4.87
07:01:30|4.87
07:01:31|4.87
07:01:32|4.87
07:01:34|4.87
07:01:34|4.87
07:01:35|4.8727
07:01:36|4.876
07:01:38|4.876
07:01:38|4.876
07:01:40|4.876
07:01:41|4.876
07:01:42|4.876
07:01:43|4.876
07:01:43|4.876
07:01:45|4.8692
07:01:46|4.8692
07:01:46|4.8692
07:01:48|4.8692
07:01:48|4.8692
07:01:50|4.8692
07:01:50|4.8692
07:01:51|4.8692
07:01:52|4.8692
07:01:55|4.8692
07:01:55|4.8692
07:01:56|4.8692
07:01:57|4.8692
07:01:58|4.8692
07:01:59|4.8692
07:02:01|4.8692
07:02:02|4.8692
07:02:03|4.8692
07:02:04|4.8692
07:02:05|4.8692
07:02:06|4.8692
07:02:07|4.8692
07:02:07|4.8692
07:02:09|4.8692
07:02:10|4.8692
07:02:11|4.8692
07:02:11|4.8692
07:02:13|4.8692
07:02:14|4.8692
07:02:15|4.8692
07:02:16|4.8692
07:02:17|4.8692
07:02:18|4.8692
07:02:18|4.8692
07:02:19|4.8692
07:02:20|4.8692
07:02:22|4.8692
07:02:23|4.8692
07:02:24|4.8692
07:02:24|4.8692
07:02:26|4.8692
07:02:26|4.8692
07:02:28|4.8692
07:02:30|4.8692
07:02:30|4.8692
07:02:32|4.8692
07:02:34|4.8692
07:02:34|4.8692
07:02:35|4.8692
07:02:36|4.8692
07:02:37|4.8692
07:02:38|4.8692
07:02:39|4.8692
07:02:40|4.8692
07:02:41|4.8692
07:02:42|4.8692
07:02:43|4.8692
07:02:45|4.8692
07:02:45|4.8727
07:02:46|4.8727
07:02:48|4.8727
07:02:49|4.8727
07:02:50|4.8727
07:02:52|4.8727
07:02:52|4.8727
07:02:54|4.8727
07:02:55|4.8727
07:02:57|4.8727
07:02:57|4.8727
07:02:58|4.8727
07:02:59|4.8727
07:03:00|4.8727
07:03:01|4.8727
07:03:03|4.8727
07:03:03|4.8727
07:03:04|4.8727
07:03:05|4.8727
07:03:06|4.8727
07:03:08|4.8727
07:03:09|4.8727
07:03:10|4.8727
07:03:10|4.8727
07:03:11|4.8727
07:03:12|4.8727
07:03:13|4.8727
07:03:14|4.8727
07:03:15|4.8727
07:03:17|4.8727
07:03:18|4.8727
07:03:18|4.8727
07:03:19|4.8727
07:03:21|4.8727
07:03:22|4.8727
07:03:23|4.8727
07:03:24|4.8727
07:03:25|4.8727
07:03:26|4.8727
07:03:27|4.8727
07:03:28|4.8727
07:03:29|4.8727
07:03:30|4.8727
07:03:32|4.8727
07:03:33|4.8727
07:03:34|4.8727
07:03:35|4.8727
07:03:36|4.8727
07:03:38|4.8727
07:03:39|4.8727
07:03:40|4.8727
07:03:41|4.8727
07:03:42|4.8727
07:03:43|4.8727
07:03:44|4.8727
07:03:45|4.8727
07:03:46|4.8727
07:03:48|4.8727
07:03:48|4.8727
07:03:49|4.8727
07:03:50|4.8727
07:03:51|4.8727
07:03:53|4.8727
07:03:53|4.8727
07:03:54|4.8727
07:03:55|4.8727
07:03:56|4.8727
07:03:58|4.8727
07:03:58|4.8727
07:03:59|4.8727
07:04:00|4.8727
07:04:02|4.8727
07:04:04|4.8727
07:04:05|4.8727
07:04:07|4.8727
07:04:07|4.8727
07:04:08|4.8727
07:04:10|4.8727
07:04:11|4.8727
07:04:13|4.8727
07:04:13|4.8727
07:04:14|4.8727
07:04:15|4.8727
07:04:16|4.8727
07:04:17|4.8727
07:04:18|4.8727
07:04:19|4.8727
07:04:21|4.8727
07:04:21|4.8727
07:04:22|4.8727
07:04:23|4.8727
07:04:24|4.8727
07:04:26|4.8727
07:04:26|4.8727
07:04:27|4.8727
07:04:28|4.8727
07:04:29|4.8727
07:04:30|4.8727
07:04:32|4.8727
07:04:33|4.8727
07:04:34|4.8727
07:04:35|4.8727
07:04:36|4.8727
07:04:37|4.8727
07:04:38|4.8727
07:04:39|4.8727
07:04:40|4.8727
07:04:41|4.8727
07:04:43|4.8727
07:04:43|4.8727
07:04:45|4.8727
07:04:46|4.8727
07:04:47|4.8727
07:04:47|4.8727
07:04:48|4.8727
07:04:50|4.8727
07:04:51|4.8727
07:04:51|4.87
07:04:52|4.87
07:04:54|4.8704
07:04:55|4.8704
07:04:56|4.8704
07:04:57|4.8704
07:04:58|4.8704
07:04:59|4.8704
07:05:00|4.8704
07:05:01|4.8704
07:05:02|4.8704
07:05:03|4.8704
07:05:04|4.8704
07:05:05|4.8704
07:05:06|4.8704
07:05:08|4.8704
07:05:09|4.8704
07:05:09|4.8704
07:05:11|4.8704
07:05:12|4.8704
07:05:13|4.8704
07:05:14|4.8704
07:05:15|4.8704
07:05:16|4.8704
07:05:17|4.8704
07:05:18|4.8704
07:05:19|4.8704
07:05:20|4.8704
07:05:22|4.8704
07:05:23|4.8704
07:05:24|4.8704
07:05:25|4.8704
07:05:26|4.8704
07:05:27|4.8704
07:05:28|4.8704
07:05:29|4.875
07:05:30|4.875
07:05:31|4.875
07:05:33|4.875
07:05:35|4.875
07:05:35|4.875
07:05:36|4.875
07:05:38|4.875
07:05:39|4.875
07:05:40|4.875
07:05:41|4.875
07:05:42|4.875
07:05:44|4.875
07:05:44|4.875
07:05:45|4.875
07:05:46|4.875
07:05:48|4.875
07:05:49|4.875
07:05:50|4.875
07:05:51|4.875
07:05:52|4.875
07:05:53|4.875
07:05:54|4.875
07:05:54|4.875
07:05:56|4.875
07:05:57|4.875
07:05:57|4.875
07:05:59|4.875
07:06:00|4.875
07:06:01|4.875
07:06:02|4.875
07:06:02|4.875
07:06:05|4.8727
07:06:05|4.8727
07:06:06|4.8727
07:06:07|4.8727
07:06:08|4.8727
07:06:09|4.8727
07:06:11|4.8727
07:06:11|4.8727
07:06:12|4.8727
07:06:13|4.8727
07:06:16|4.8727
07:06:16|4.8727
07:06:17|4.8805
07:06:19|4.8874
07:06:20|4.8874
07:06:21|4.8874
07:06:22|4.8874
07:06:23|4.8874
07:06:24|4.8874
07:06:25|4.8874
07:06:26|4.8874
07:06:27|4.8874
07:06:28|4.8874
07:06:29|4.8874
07:06:30|4.8874
07:06:31|4.8874
07:06:32|4.8874
07:06:34|4.8874
07:06:35|4.8799
07:06:37|4.8799
07:06:38|4.8799
07:06:40|4.8799
07:06:40|4.8799
07:06:41|4.8799
07:06:42|4.8799
07:06:45|4.8799
07:06:46|4.8799
07:06:47|4.8799
07:06:48|4.8799
07:06:49|4.8799
07:06:50|4.8799
07:06:52|4.8799
07:06:52|4.8799
07:06:54|4.8799
07:06:56|4.8799
07:06:56|4.8799
07:06:57|4.8799
07:06:59|4.8799
07:07:00|4.8799
07:07:01|4.8799
07:07:01|4.8799
07:07:02|4.8799
07:07:04|4.8799
07:07:05|4.8799
07:07:06|4.8799
07:07:07|4.8799
07:07:08|4.8799
07:07:09|4.8799
07:07:10|4.8799
07:07:11|4.8799
07:07:12|4.8799
07:07:12|4.8799
07:07:15|4.8799
07:07:16|4.8799
07:07:17|4.8799
07:07:18|4.8799
07:07:18|4.8799
07:07:20|4.8799
07:07:21|4.8799
07:07:21|4.8799
07:07:23|4.8799
07:07:24|4.8799
07:07:25|4.8799
07:07:25|4.8799
07:07:27|4.8799
07:07:28|4.8799
07:07:29|4.8799
07:07:30|4.8799
07:07:31|4.8799
07:07:32|4.8799
07:07:34|4.8799
07:07:35|4.8799
07:07:36|4.8799
07:07:37|4.8799
07:07:38|4.8799
07:07:39|4.8799
07:07:40|4.8799
07:07:41|4.8799
07:07:42|4.8799
07:07:43|4.8799
07:07:45|4.8799
07:07:46|4.8799
07:07:47|4.8799
07:07:48|4.8748
07:07:50|4.8748
07:07:51|4.8748
07:07:52|4.8748
07:07:53|4.8748
07:07:54|4.8748
07:07:55|4.8748
07:07:56|4.8748
07:07:57|4.8748
07:07:58|4.8748
07:07:59|4.8748
07:08:00|4.8748
07:08:01|4.8748
07:08:02|4.8748
07:08:03|4.8748
07:08:05|4.8748
07:08:06|4.8748
07:08:07|4.8748
07:08:08|4.8748
07:08:08|4.8748
07:08:10|4.8748
07:08:11|4.8748
07:08:12|4.8748
07:08:12|4.8748
07:08:13|4.8748
07:08:15|4.8748
07:08:15|4.8748
07:08:17|4.8748
07:08:17|4.8748
07:08:19|4.8748
07:08:20|4.8757
07:08:21|4.8757
07:08:21|4.8757
07:08:23|4.8757
07:08:23|4.8757
07:08:25|4.8757
07:08:25|4.8757
07:08:26|4.8819
07:08:28|4.8819
07:08:28|4.8819
07:08:30|4.8819
07:08:31|4.8819
07:08:31|4.8819
07:08:33|4.8819
07:08:34|4.8819
07:08:36|4.8771
07:08:37|4.8771
07:08:39|4.8771
07:08:39|4.8771
07:08:40|4.8799
07:08:41|4.8799
07:08:43|4.8771
07:08:44|4.8771
07:08:46|4.8771
07:08:47|4.8771
07:08:48|4.8771
07:08:49|4.8771
07:08:50|4.8771
07:08:52|4.8771
07:08:52|4.8771
07:08:53|4.8771
07:08:54|4.8771
07:08:55|4.8771
07:08:57|4.8771
07:08:58|4.8771
07:08:58|4.8771
07:09:00|4.8771
07:09:00|4.8771
07:09:01|4.8771
07:09:02|4.8771
07:09:03|4.8771
07:09:05|4.8771
07:09:05|4.8771
07:09:07|4.8771
07:09:08|4.8771
07:09:09|4.8868
07:09:11|4.8897
07:09:12|4.8897
07:09:13|4.8897
07:09:14|4.8853
07:09:14|4.8853
07:09:16|4.8853
07:09:17|4.8853
07:09:18|4.885
07:09:19|4.8838
07:09:20|4.8838
07:09:21|4.8838
07:09:22|4.8838
07:09:22|4.8838
07:09:24|4.8838
07:09:24|4.8838
07:09:26|4.8838
07:09:27|4.8838
07:09:27|4.8838
07:09:29|4.8838
07:09:30|4.8838
07:09:31|4.8838
07:09:31|4.8838
07:09:32|4.8842
07:09:34|4.8842
07:09:35|4.8842
07:09:37|4.8842
07:09:37|4.8842
07:09:39|4.8892
07:09:41|4.8892
07:09:42|4.8892
07:09:44|4.8892
07:09:44|4.8892
07:09:45|4.8892
07:09:47|4.8892
07:09:48|4.8892
07:09:49|4.8892
07:09:50|4.8892
07:09:51|4.8892
07:09:52|4.8892
07:09:54|4.8886
07:09:54|4.8886
07:09:55|4.8886
07:09:56|4.8886
07:09:57|4.8886
07:09:58|4.8886
07:10:00|4.8886
07:10:00|4.8886
07:10:01|4.8886
07:10:03|4.8886
07:10:04|4.8886
07:10:04|4.8886
07:10:06|4.8886
07:10:07|4.8886
07:10:07|4.8886
07:10:09|4.8886
07:10:10|4.8886
07:10:10|4.8886
07:10:13|4.8886
07:10:13|4.8886
07:10:15|4.8886
07:10:16|4.8886
07:10:17|4.8886
07:10:18|4.8886
07:10:19|4.8886
07:10:20|4.8886
07:10:22|4.8886
07:10:23|4.8886
07:10:24|4.8886
07:10:24|4.8886
07:10:26|4.8886
07:10:27|4.8886
07:10:28|4.8886
07:10:29|4.8886
07:10:29|4.8886
07:10:31|4.8886
07:10:31|4.8886
07:10:33|4.8886
07:10:34|4.8886
07:10:34|4.8886
07:10:36|4.8886
07:10:37|4.8886
07:10:38|4.8886
07:10:40|4.8886
07:10:41|4.8886
07:10:42|4.8886
07:10:42|4.8792
07:10:44|4.8792
07:10:45|4.8792
07:10:47|4.8792
07:10:48|4.8792
07:10:48|4.8792
07:10:50|4.8792
07:10:50|4.8792
07:10:52|4.8792
07:10:53|4.8792
07:10:54|4.8792
07:10:54|4.8792
07:10:56|4.8792
07:10:56|4.8792
07:10:58|4.8792
07:10:59|4.8792
07:11:00|4.8792
07:11:01|4.8792
07:11:02|4.8792
07:11:03|4.8792
07:11:05|4.8792
07:11:05|4.8792
07:11:06|4.8792
07:11:07|4.8792
07:11:08|4.8792
07:11:10|4.8821
07:11:11|4.8821
07:11:12|4.8821
07:11:13|4.8821
07:11:14|4.8821
07:11:15|4.8821
07:11:16|4.8821
07:11:17|4.8821
07:11:18|4.8821
07:11:19|4.8821
07:11:20|4.8821
07:11:21|4.8821
07:11:22|4.8821
07:11:23|4.8821
07:11:24|4.8821
07:11:25|4.8821
07:11:26|4.8821
07:11:26|4.8821
07:11:27|4.8821
07:11:29|4.8821
07:11:30|4.8821
07:11:30|4.8821
07:11:32|4.8821
07:11:32|4.8821
07:11:33|4.8821
07:11:34|4.8821
07:11:36|4.8821
07:11:37|4.8821
07:11:39|4.8821
07:11:40|4.8821
07:11:42|4.8821
07:11:43|4.8821
07:11:44|4.8821
07:11:44|4.8821
07:11:47|4.8821
07:11:47|4.8821
07:11:48|4.8821
07:11:49|4.8821
07:11:50|4.8821
07:11:51|4.8821
07:11:52|4.8821
07:11:53|4.8821
07:11:55|4.8821
07:11:55|4.8821
07:11:56|4.8821
07:11:57|4.8821
07:11:58|4.8821
07:11:59|4.8821
07:12:00|4.8821
07:12:01|4.8821
07:12:02|4.8821
07:12:03|4.8821
07:12:05|4.8821
07:12:07|4.8821
07:12:07|4.8821
07:12:08|4.8821
07:12:09|4.8821
07:12:10|4.8821
07:12:11|4.8821
07:12:13|4.8807
07:12:13|4.8807
07:12:14|4.8807
07:12:15|4.8807
07:12:16|4.8807
07:12:18|4.8807
07:12:19|4.8807
07:12:20|4.8807
07:12:20|4.8807
07:12:21|4.8807
07:12:22|4.8807
07:12:23|4.8807
07:12:24|4.8807
07:12:26|4.8807
07:12:27|4.8807
07:12:27|4.8807
07:12:29|4.8821
07:12:29|4.8842
07:12:30|4.8842
07:12:32|4.8842
07:12:32|4.8827
07:12:33|4.8827
07:12:34|4.8827
07:12:36|4.8827
07:12:37|4.8827
07:12:37|4.8879
07:12:40|4.8879
07:12:40|4.8879
07:12:41|4.8879
07:12:43|4.876
07:12:45|4.876
07:12:46|4.8743
07:12:48|4.879
07:12:49|4.879
07:12:50|4.879
07:12:50|4.879
07:12:52|4.879
07:12:53|4.879
07:12:54|4.879
07:12:55|4.879
07:12:56|4.879
07:12:57|4.879
07:12:58|4.879
07:12:59|4.879
07:13:00|4.879
07:13:01|4.879
07:13:02|4.879
07:13:03|4.879
07:13:04|4.879
07:13:06|4.879
07:13:07|4.879
07:13:09|4.879
07:13:09|4.879
07:13:11|4.879
07:13:12|4.879
07:13:13|4.879
07:13:13|4.8761
07:13:14|4.8761
07:13:15|4.8761
07:13:16|4.8761
07:13:17|4.8761
07:13:19|4.8761
07:13:19|4.8761
07:13:21|4.8761
07:13:21|4.8761
07:13:23|4.8761
07:13:23|4.8761
07:13:25|4.8761
07:13:25|4.8761
07:13:26|4.8761
07:13:27|4.8761
07:13:28|4.8761
07:13:30|4.8842
07:13:31|4.8788
07:13:31|4.8788
07:13:33|4.8788
07:13:34|4.8788
07:13:34|4.8788
07:13:36|4.8788
07:13:37|4.8788
07:13:38|4.8788
07:13:39|4.8788
07:13:41|4.8788
07:13:42|4.8788
07:13:43|4.8788
07:13:44|4.8788
07:13:46|4.8788
07:13:46|4.8788
07:13:48|4.8788
07:13:49|4.8788
07:13:50|4.8788
07:13:52|4.8788
07:13:53|4.8788
07:13:54|4.8788
07:13:55|4.8788
07:13:56|4.8788
07:13:57|4.8788
07:13:57|4.8788
07:13:59|4.8788
07:14:00|4.8788
07:14:01|4.8788
07:14:03|4.8788
07:14:04|4.8788
07:14:05|4.8788
07:14:06|4.8788
07:14:08|4.8788
07:14:09|4.8788
07:14:10|4.8788
07:14:11|4.8788
07:14:12|4.8788
07:14:13|4.8788
07:14:14|4.8788
07:14:15|4.8788
07:14:16|4.8788
07:14:17|4.8788
07:14:18|4.8788
07:14:19|4.8788
07:14:20|4.8788
07:14:22|4.8788
07:14:23|4.8788
07:14:24|4.8788
07:14:25|4.8788
07:14:26|4.8788
07:14:26|4.8788
07:14:28|4.8788
07:14:29|4.8788
07:14:29|4.8788
07:14:31|4.8788
07:14:31|4.8788
07:14:33|4.8788
07:14:33|4.8788
07:14:34|4.8788
07:14:36|4.8788
07:14:37|4.8788
07:14:37|4.8788
07:14:38|4.8788
07:14:40|4.8788
07:14:40|4.8788
07:14:43|4.8788
07:14:43|4.8788
07:14:44|4.8788
07:14:45|4.8788
07:14:47|4.8788
07:14:48|4.8788
07:14:48|4.8788
07:14:50|4.8788
07:14:51|4.8788
07:14:52|4.8788
07:14:53|4.8788
07:14:54|4.8788
07:14:55|4.8788
07:14:56|4.8788
07:14:56|4.8788
07:14:57|4.8788
07:14:58|4.8788
07:15:00|4.8785
07:15:01|4.8785
07:15:02|4.8785
07:15:03|4.8758
07:15:04|4.8758
07:15:06|4.8758
07:15:07|4.8758
07:15:09|4.8758
07:15:09|4.8758
07:15:11|4.8758
07:15:12|4.8758
07:15:13|4.8758
07:15:14|4.8758
07:15:15|4.8758
07:15:16|4.8758
07:15:18|4.8758
07:15:18|4.8758
07:15:19|4.8758
07:15:20|4.8758
07:15:22|4.8758
07:15:23|4.8758
07:15:24|4.8758
07:15:24|4.8758
07:15:26|4.8758
07:15:27|4.8758
07:15:28|4.8758
07:15:29|4.8758
07:15:30|4.8758
07:15:31|4.8758
07:15:32|4.8758
07:15:33|4.8758
07:15:34|4.8758
07:15:35|4.8758
07:15:36|4.8758
07:15:37|4.8758
07:15:38|4.8758
07:15:39|4.8758
07:15:40|4.8758
07:15:41|4.8758
07:15:43|4.8758
07:15:44|4.8778
07:15:45|4.8778
07:15:47|4.8778
07:15:47|4.8778
07:15:48|4.8778
07:15:49|4.8778
07:15:50|4.8778
07:15:52|4.8778
07:15:54|4.8778
07:15:55|4.8778
07:15:56|4.8778
07:15:57|4.8778
07:15:59|4.8778
07:16:00|4.8778
07:16:01|4.8778
07:16:02|4.8778
07:16:04|4.8778
07:16:05|4.8778
07:16:06|4.8774
07:16:07|4.8774
07:16:08|4.8774
07:16:09|4.8774
07:16:10|4.8774
07:16:11|4.8774
07:16:12|4.8774
07:16:13|4.8774
07:16:15|4.8774
07:16:15|4.8774
07:16:16|4.8774
07:16:17|4.8774
07:16:18|4.8774
07:16:19|4.8774
07:16:20|4.8774
07:16:21|4.8774
07:16:22|4.8774
07:16:23|4.8774
07:16:24|4.8774
07:16:25|4.8774
07:16:26|4.8774
07:16:27|4.8774
07:16:28|4.8774
07:16:29|4.8774
07:16:30|4.8774
07:16:31|4.8774
07:16:32|4.8827
07:16:33|4.8827
07:16:35|4.8827
07:16:36|4.8827
07:16:36|4.8827
07:16:38|4.8827
07:16:39|4.8827
07:16:39|4.8827
07:16:41|4.8827
07:16:42|4.8827
07:16:44|4.8784
07:16:45|4.8784
07:16:46|4.8784
07:16:46|4.8784
07:16:49|4.8784
07:16:50|4.8784
07:16:51|4.8784
07:16:52|4.8784
07:16:53|4.8784
07:16:54|4.8784
07:16:55|4.8784
07:16:56|4.8784
07:16:57|4.8784
07:16:58|4.8784
07:16:59|4.8784
07:17:00|4.8784
07:17:02|4.8784
07:17:03|4.8784
07:17:04|4.8784
07:17:05|4.8784
07:17:06|4.8784
07:17:08|4.8784
07:17:09|4.8784
07:17:10|4.8784
07:17:11|4.8784
07:17:12|4.8784
07:17:12|4.8784
07:17:14|4.8784
07:17:15|4.8784
07:17:17|4.8784
07:17:17|4.8784
07:17:18|4.8784
07:17:19|4.8784
07:17:20|4.8784
07:17:21|4.8784
07:17:22|4.8784
07:17:24|4.8808
07:17:24|4.8808
07:17:25|4.8808
07:17:27|4.8808
07:17:28|4.8808
07:17:29|4.8808
07:17:30|4.8808
07:17:30|4.8808
07:17:32|4.8808
07:17:33|4.8808
07:17:34|4.8808
07:17:35|4.8808
07:17:35|4.8808
07:17:37|4.8808
07:17:38|4.8808
07:17:39|4.8808
07:17:40|4.8808
07:17:41|4.8808
07:17:41|4.8808
07:17:43|4.8808
07:17:43|4.8808
07:17:46|4.8808
07:17:46|4.8808
07:17:47|4.8808
07:17:48|4.8786
07:17:49|4.8786
07:17:50|4.8786
07:17:52|4.8786
07:17:53|4.8786
07:17:55|4.8786
07:17:55|4.8786
07:17:56|4.8786
07:17:57|4.8786
07:17:58|4.8786
07:17:59|4.8786
07:18:01|4.8786
07:18:02|4.8786
07:18:03|4.8786
07:18:03|4.8786
07:18:06|4.8786
07:18:07|4.8847
07:18:08|4.8847
07:18:09|4.8847
07:18:10|4.8847
07:18:10|4.8847
07:18:11|4.8847
07:18:12|4.8847
07:18:13|4.8847
07:18:15|4.8847
07:18:16|4.8847
07:18:16|4.8847
07:18:18|4.8846
07:18:18|4.8846
07:18:20|4.8846
07:18:20|4.8846
07:18:22|4.8846
07:18:22|4.8847
07:18:23|4.8847
07:18:24|4.8847
07:18:26|4.8833
07:18:27|4.8833
07:18:28|4.8833
07:18:29|4.8833
07:18:30|4.8833
07:18:31|4.8833
07:18:32|4.8833
07:18:33|4.8833
07:18:34|4.8833
07:18:35|4.8833
07:18:36|4.8833
07:18:37|4.8833
07:18:38|4.8833
07:18:39|4.8833
07:18:40|4.8833
07:18:41|4.8833
07:18:42|4.8833
07:18:43|4.8833
07:18:44|4.8833
07:18:46|4.8833
07:18:46|4.8833
07:18:47|4.8833
07:18:49|4.8833
07:18:50|4.8833
07:18:52|4.8833
07:18:52|4.8833
07:18:53|4.8833
07:18:55|4.8833
07:18:56|4.8833
07:18:57|4.8833
07:18:58|4.8833
07:18:59|4.8833
07:19:01|4.8833
07:19:02|4.8833
07:19:03|4.8833
07:19:04|4.8833
07:19:05|4.888
07:19:07|4.888
07:19:08|4.888
07:19:09|4.888
07:19:10|4.888
07:19:11|4.888
07:19:12|4.888
07:19:13|4.888
07:19:14|4.888
07:19:15|4.8867
07:19:16|4.8867
07:19:17|4.8867
07:19:18|4.8867
07:19:19|4.8867
07:19:20|4.8867
07:19:21|4.8867
07:19:22|4.8867
07:19:23|4.8867
07:19:24|4.8867
07:19:25|4.8867
07:19:26|4.8867
07:19:27|4.8867
07:19:28|4.8867
07:19:29|4.8867
07:19:30|4.8867
07:19:31|4.8867
07:19:32|4.8867
07:19:33|4.8867
07:19:35|4.8867
07:19:36|4.8867
07:19:36|4.8867
07:19:38|4.8867
07:19:38|4.8867
07:19:39|4.8867
07:19:40|4.8867
07:19:41|4.8867
07:19:42|4.8867
07:19:44|4.8867
07:19:44|4.8867
07:19:46|4.8867
07:19:47|4.8867
07:19:49|4.8867
07:19:50|4.8867
07:19:52|4.8867
07:19:53|4.8867
07:19:54|4.8867
07:19:55|4.8867
07:19:56|4.8867
07:19:56|4.8867
07:19:58|4.8867
07:19:59|4.8867
07:20:00|4.8837
07:20:01|4.8837
07:20:02|4.8837
07:20:04|4.8837
07:20:05|4.8837
07:20:06|4.8837
07:20:07|4.8837
07:20:08|4.8837
07:20:10|4.8837
07:20:11|4.8837
07:20:12|4.8837
07:20:13|4.8837
07:20:14|4.8837
07:20:15|4.8837
07:20:16|4.8837
07:20:17|4.8837
07:20:18|4.8837
07:20:19|4.8837
07:20:21|4.8837
07:20:21|4.8837
07:20:22|4.8837
07:20:23|4.8837
07:20:24|4.8837
07:20:25|4.8837
07:20:26|4.8839
07:20:27|4.8839
07:20:28|4.8839
07:20:29|4.8839
07:20:30|4.8811
07:20:31|4.8811
07:20:32|4.8811
07:20:33|4.8811
07:20:34|4.8811
07:20:35|4.8811
07:20:37|4.8811
07:20:37|4.8811
07:20:38|4.8811
07:20:39|4.8811
07:20:40|4.8811
07:20:41|4.8811
07:20:42|4.8811
07:20:43|4.8808
07:20:44|4.8808
07:20:45|4.8833
07:20:47|4.8811
07:20:49|4.881
07:20:50|4.881
07:20:50|4.881
07:20:53|4.8834
07:20:54|4.8834
07:20:54|4.8834
07:20:55|4.8834
07:20:57|4.8834
07:20:58|4.8834
07:20:59|4.8834
07:21:00|4.8834
07:21:01|4.8834
07:21:02|4.8834
07:21:04|4.8765
07:21:04|4.8765
07:21:05|4.8765
07:21:06|4.8747
07:21:07|4.8747
07:21:08|4.8748
07:21:09|4.8739
07:21:10|4.8739
07:21:11|4.874
07:21:13|4.8723
07:21:14|4.8724
07:21:16|4.8724
07:21:16|4.8724
07:21:17|4.8729
07:21:18|4.8729
07:21:19|4.8729
07:21:20|4.8729
07:21:21|4.8729
07:21:22|4.8729
07:21:23|4.8729
07:21:24|4.8729
07:21:25|4.8729
07:21:26|4.8729
07:21:27|4.8729
07:21:28|4.8729
07:21:29|4.8729
07:21:30|4.8729
07:21:32|4.8729
07:21:32|4.8729
07:21:33|4.8729
07:21:34|4.8729
07:21:35|4.8729
07:21:36|4.8729
07:21:37|4.869
07:21:38|4.869
07:21:39|4.869
07:21:40|4.869
07:21:41|4.8739
07:21:42|4.8739
07:21:43|4.8739
07:21:44|4.8739
07:21:45|4.8739
07:21:46|4.8739
07:21:48|4.8739
07:21:50|4.8739
07:21:51|4.8739
07:21:52|4.8739
07:21:53|4.8739
07:21:54|4.8739
07:21:55|4.8739
07:21:56|4.8739
07:21:57|4.8739
07:21:58|4.8739
07:21:59|4.8725
07:22:00|4.8725
07:22:01|4.8725
07:22:02|4.8725
07:22:03|4.8725
07:22:05|4.8725
07:22:06|4.8725
07:22:08|4.8725
07:22:08|4.8706
07:22:09|4.8706
07:22:10|4.8706
07:22:12|4.8706
07:22:13|4.8706
07:22:14|4.8706
07:22:15|4.8706
07:22:16|4.8706
07:22:17|4.8706
07:22:18|4.8706
07:22:19|4.8706
07:22:20|4.8706
07:22:22|4.8706
07:22:22|4.8706
07:22:24|4.8706
07:22:25|4.8706
07:22:26|4.8706
07:22:27|4.8706
07:22:28|4.8706
07:22:29|4.8706
07:22:30|4.8706
07:22:32|4.8706
07:22:32|4.8725
07:22:34|4.8725
07:22:35|4.8725
07:22:36|4.8725
07:22:37|4.8725
07:22:37|4.8725
07:22:39|4.8725
07:22:40|4.8725
07:22:40|4.8725
07:22:41|4.8725
07:22:42|4.8725
07:22:43|4.8725
07:22:45|4.8725
07:22:45|4.8725
07:22:46|4.8725
07:22:47|4.8725
07:22:49|4.8725
07:22:50|4.8725
07:22:51|4.8725
07:22:52|4.8725
07:22:53|4.8725
07:22:54|4.8725
07:22:55|4.8725
07:22:57|4.8725
07:22:58|4.8725
07:22:59|4.8725
07:22:59|4.8725
07:23:01|4.8725
07:23:02|4.8725
07:23:03|4.8725
07:23:04|4.8725
07:23:05|4.8725
07:23:07|4.8725
07:23:07|4.8725
07:23:09|4.8725
07:23:11|4.8725
07:23:11|4.8725
07:23:13|4.8725
07:23:14|4.8725
07:23:15|4.8725
07:23:16|4.8725
07:23:17|4.8725
07:23:17|4.8725
07:23:19|4.8725
07:23:19|4.8725
07:23:20|4.8725
07:23:21|4.8725
07:23:23|4.8725
07:23:24|4.8725
07:23:25|4.8725
07:23:27|4.8725
07:23:27|4.8725
07:23:28|4.8725
07:23:29|4.8725
07:23:30|4.8725
07:23:31|4.8725
07:23:32|4.8725
07:23:33|4.8725
07:23:34|4.8725
07:23:36|4.8725
07:23:37|4.8725
07:23:38|4.8725
07:23:39|4.8725
07:23:39|4.8725
07:23:41|4.8725
07:23:42|4.8725
07:23:42|4.8725
07:23:44|4.8725
07:23:45|4.8725
07:23:46|4.8725
07:23:46|4.8725
07:23:48|4.8744
07:23:48|4.8744
07:23:51|4.8744
07:23:51|4.8744
07:23:52|4.8764
07:23:53|4.8764
07:23:55|4.8764
07:23:55|4.8764
07:23:57|4.8764
07:23:58|4.8795
07:23:59|4.8795
07:24:00|4.8795
07:24:02|4.8795
07:24:02|4.8795
07:24:04|4.8795
07:24:05|4.8795
07:24:06|4.8795
07:24:08|4.8795
07:24:08|4.8795
07:24:09|4.8795
07:24:10|4.8795
07:24:11|4.8795
07:24:12|4.8795
07:24:13|4.8795
07:24:15|4.8795
07:24:15|4.8795
07:24:16|4.8795
07:24:17|4.8795
07:24:19|4.8795
07:24:20|4.8795
07:24:20|4.8795
07:24:21|4.8795
07:24:22|4.8795
07:24:23|4.8795
07:24:25|4.8795
07:24:26|4.8795
07:24:26|4.8795
07:24:27|4.8795
07:24:29|4.8795
07:24:30|4.8795
07:24:30|4.8795
07:24:31|4.8795
07:24:33|4.8795
07:24:34|4.8795
07:24:35|4.8795
07:24:36|4.8795
07:24:36|4.8795
07:24:38|4.8795
07:24:38|4.8795
07:24:40|4.8762
07:24:41|4.8788
07:24:42|4.8788
07:24:43|4.8788
07:24:44|4.8788
07:24:45|4.8788
07:24:45|4.8788
07:24:47|4.8788
07:24:47|4.8788
07:24:49|4.8788
07:24:50|4.8788
07:24:52|4.868
07:24:52|4.868
07:24:53|4.868
07:24:54|4.868
07:24:55|4.868
07:24:56|4.868
07:24:57|4.868
07:24:59|4.868
07:24:59|4.868
07:25:01|4.868
07:25:02|4.868
07:25:03|4.868
07:25:05|4.868
07:25:06|4.868
07:25:08|4.868
07:25:09|4.868
07:25:10|4.868
07:25:11|4.868
07:25:12|4.868
07:25:13|4.868
07:25:14|4.868
07:25:15|4.868
07:25:16|4.868
07:25:17|4.868
07:25:18|4.8703
07:25:19|4.8703
07:25:20|4.8703
07:25:21|4.8734
07:25:23|4.8734
07:25:23|4.8734
07:25:24|4.8732
07:25:26|4.8781
07:25:27|4.8781
07:25:28|4.8781
07:25:29|4.8781
07:25:30|4.8781
07:25:31|4.8781
07:25:31|4.8781
07:25:32|4.8781
07:25:34|4.8781
07:25:35|4.8781
07:25:36|4.8687
07:25:36|4.8687
07:25:38|4.8687
07:25:39|4.8687
07:25:40|4.8687
07:25:41|4.8687
07:25:42|4.8687
07:25:43|4.8687
07:25:44|4.8687
07:25:45|4.8687
07:25:46|4.8687
07:25:47|4.8687
07:25:48|4.8687
07:25:49|4.8687
07:25:50|4.8687
07:25:51|4.8687
07:25:52|4.8687
07:25:54|4.8687
07:25:55|4.8687
07:25:56|4.8687
07:25:58|4.8687
07:25:59|4.8687
07:26:00|4.8687
07:26:01|4.8687
07:26:03|4.8687
07:26:04|4.8687
07:26:05|4.8687
07:26:07|4.8687
07:26:08|4.8687
07:26:09|4.8687
07:26:10|4.8687
07:26:11|4.8687
07:26:12|4.8687
07:26:13|4.8687
07:26:14|4.8687
07:26:15|4.8687
07:26:15|4.8687
07:26:17|4.8687
07:26:18|4.8687
07:26:18|4.8687
07:26:19|4.8687
07:26:21|4.8687
07:26:22|4.8687
07:26:23|4.8687
07:26:23|4.8687
07:26:25|4.8687
07:26:25|4.8687
07:26:27|4.8687
07:26:28|4.8687
07:26:30|4.8687
07:26:30|4.8687
07:26:31|4.8687
07:26:32|4.8687
07:26:33|4.8687
07:26:34|4.8687
07:26:36|4.8687
07:26:36|4.8687
07:26:37|4.8687
07:26:38|4.8687
07:26:39|4.8687
07:26:41|4.8687
07:26:41|4.8687
07:26:42|4.8687
07:26:43|4.8687
07:26:44|4.8687
07:26:45|4.8687
07:26:46|4.8687
07:26:47|4.8687
07:26:48|4.8687
07:26:49|4.8687
07:26:50|4.8687
07:26:51|4.8687
07:26:53|4.8687
07:26:54|4.8687
07:26:55|4.8687
07:26:57|4.8687
07:26:57|4.8687
07:26:59|4.8687
07:27:00|4.8683
07:27:01|4.8683
07:27:03|4.8683
07:27:04|4.8716
07:27:05|4.8754
07:27:07|4.8754
07:27:08|4.8754
07:27:09|4.8754
07:27:10|4.8754
07:27:11|4.8754
07:27:12|4.8754
07:27:13|4.8754
07:27:14|4.8754
07:27:15|4.8754
07:27:16|4.8754
07:27:17|4.8754
07:27:18|4.8754
07:27:19|4.8754
07:27:20|4.8754
07:27:21|4.8683
07:27:22|4.8737
07:27:24|4.8737
07:27:24|4.8687
07:27:25|4.8687
07:27:26|4.8687
07:27:27|4.8687
07:27:28|4.8687
07:27:29|4.8687
07:27:30|4.8687
07:27:31|4.8687
07:27:32|4.8687
07:27:34|4.8687
07:27:34|4.8687
07:27:35|4.8687
07:27:37|4.8687
07:27:37|4.8687
07:27:38|4.8687
07:27:40|4.8683
07:27:40|4.8683
07:27:41|4.8683
07:27:42|4.8683
07:27:43|4.8683
07:27:44|4.8683
07:27:45|4.8683
07:27:47|4.86
07:27:47|4.8601
07:27:48|4.8601
07:27:49|4.8601
07:27:50|4.8601
07:27:52|4.8601
07:27:53|4.8601
07:27:54|4.8601
07:27:56|4.8599
07:27:56|4.8599
07:27:58|4.8599
07:27:59|4.8599
07:28:00|4.8599
07:28:01|4.8599
07:28:02|4.8599
07:28:03|4.8599
07:28:05|4.8599
07:28:06|4.8599
07:28:07|4.8599
07:28:07|4.86
07:28:09|4.86
07:28:10|4.86
07:28:11|4.86
07:28:12|4.86
07:28:13|4.86
07:28:13|4.86
07:28:16|4.8578
07:28:17|4.8578
07:28:18|4.8578
07:28:20|4.8578
07:28:21|4.8579
07:28:22|4.8579
07:28:23|4.8579
07:28:24|4.8579
07:28:25|4.8579
07:28:26|4.8579
07:28:27|4.8579
07:28:28|4.8579
07:28:29|4.8579
07:28:30|4.8579
07:28:31|4.8579
07:28:32|4.8579
07:28:33|4.8579
07:28:34|4.8581
07:28:35|4.856
07:28:36|4.856
07:28:37|4.856
07:28:38|4.856
07:28:39|4.856
07:28:41|4.856
07:28:41|4.856
07:28:42|4.856
07:28:43|4.856
07:28:44|4.856
07:28:45|4.856
07:28:46|4.856
07:28:47|4.856
07:28:48|4.856
07:28:49|4.856
07:28:50|4.856
07:28:52|4.856
07:28:52|4.856
07:28:53|4.856
07:28:54|4.856
07:28:57|4.8581
07:28:57|4.8581
07:28:59|4.8581
07:28:59|4.8581
07:29:01|4.855
07:29:03|4.855
07:29:03|4.855
07:29:04|4.855
07:29:05|4.855
07:29:06|4.855
07:29:07|4.855
07:29:08|4.855
07:29:10|4.855
07:29:11|4.855
07:29:12|4.855
07:29:13|4.855
07:29:13|4.855
07:29:15|4.855
07:29:16|4.855
07:29:17|4.855
07:29:18|4.855
07:29:19|4.8592
07:29:21|4.8567
07:29:21|4.8567
07:29:22|4.8567
07:29:24|4.8567
07:29:25|4.8567
07:29:26|4.8567
07:29:27|4.8567
07:29:28|4.8567
07:29:29|4.8567
07:29:30|4.8567
07:29:31|4.8567
07:29:32|4.8567
07:29:33|4.8567
07:29:34|4.8567
07:29:35|4.8567
07:29:36|4.8567
07:29:37|4.8567
07:29:38|4.8567
07:29:39|4.8567
07:29:41|4.8567
07:29:41|4.8567
07:29:43|4.8567
07:29:44|4.8567
07:29:45|4.8567
07:29:46|4.8567
07:29:47|4.8567
07:29:47|4.8567
07:29:48|4.8567
07:29:50|4.853
07:29:51|4.853
07:29:52|4.853
07:29:53|4.853
07:29:54|4.853
07:29:55|4.853
07:29:57|4.853
07:29:58|4.853
07:29:59|4.853
07:30:00|4.853
07:30:02|4.853
07:30:03|4.853
07:30:04|4.853
07:30:06|4.853
07:30:07|4.855
07:30:08|4.855
07:30:09|4.855
07:30:09|4.855
07:30:11|4.855
07:30:12|4.8543
07:30:13|4.8543
07:30:14|4.8543
07:30:15|4.8543
07:30:15|4.8543
07:30:17|4.8543
07:30:18|4.8543
07:30:19|4.8543
07:30:20|4.8543
07:30:20|4.8543
07:30:22|4.8543
07:30:23|4.8543
07:30:24|4.8543
07:30:25|4.8543
07:30:26|4.8543
07:30:27|4.8543
07:30:28|4.8543
07:30:29|4.8548
07:30:30|4.8548
07:30:30|4.8548
07:30:32|4.8548
07:30:33|4.8548
07:30:34|4.8548
07:30:35|4.8548
07:30:36|4.8528
07:30:37|4.8528
07:30:38|4.8528
07:30:39|4.8528
07:30:40|4.8528
07:30:41|4.8528
07:30:42|4.8528
07:30:43|4.8528
07:30:44|4.8528
07:30:45|4.8528
07:30:46|4.8528
07:30:47|4.8528
07:30:48|4.8528
07:30:49|4.8528
07:30:50|4.8528
07:30:51|4.8528
07:30:52|4.8528
07:30:53|4.8528
07:30:54|4.8528
07:30:55|4.8528
07:30:56|4.8528
07:30:58|4.8528
07:30:59|4.8528
07:31:00|4.8528
07:31:02|4.8528
07:31:02|4.8528
07:31:04|4.8528
07:31:05|4.8528
07:31:06|4.8528
07:31:07|4.8528
07:31:09|4.8528
07:31:10|4.8528
07:31:11|4.8528
07:31:12|4.8528
07:31:13|4.8528
07:31:14|4.8528
07:31:15|4.8528
07:31:17|4.8566
07:31:18|4.8566
07:31:19|4.8566
07:31:20|4.8566
07:31:21|4.8566
07:31:22|4.8566
07:31:23|4.8566
07:31:24|4.8566
07:31:25|4.8566
07:31:25|4.8566
07:31:27|4.8566
07:31:28|4.8566
07:31:29|4.8566
07:31:30|4.8566
07:31:31|4.8566
07:31:31|4.8524
07:31:33|4.8524
07:31:34|4.8524
07:31:35|4.8524
07:31:36|4.8524
07:31:37|4.8524
07:31:38|4.8524
07:31:39|4.8524
07:31:39|4.8524
07:31:41|4.8524
07:31:41|4.8524
07:31:43|4.8524
07:31:44|4.8524
07:31:45|4.8524
07:31:46|4.8524
07:31:47|4.8472
07:31:48|4.847
07:31:49|4.847
07:31:50|4.847
07:31:50|4.847
07:31:52|4.8446
07:31:53|4.8446
07:31:54|4.8446
07:31:54|4.8446
07:31:55|4.8446
07:31:57|4.8446
07:31:59|4.8446
07:31:59|4.8446
07:32:00|4.8446
07:32:01|4.8446
07:32:02|4.8446
07:32:03|4.8446
07:32:04|4.8446
07:32:05|4.8385
07:32:06|4.8385
07:32:08|4.8405
07:32:10|4.8405
07:32:11|4.8405
07:32:13|4.8405
07:32:14|4.8405
07:32:15|4.8405
07:32:16|4.8405
07:32:17|4.8405
07:32:18|4.8405
07:32:19|4.8405
07:32:21|4.8405
07:32:21|4.8405
07:32:23|4.8405
07:32:24|4.8405
07:32:24|4.8405
07:32:25|4.8405
07:32:27|4.8405
07:32:28|4.8405
07:32:29|4.8405
07:32:30|4.8405
07:32:31|4.8405
07:32:32|4.8405
07:32:33|4.8405
07:32:34|4.8405
07:32:35|4.8405
07:32:36|4.8405
07:32:37|4.8405
07:32:38|4.8405
07:32:39|4.8405
07:32:40|4.8405
07:32:41|4.8405
07:32:41|4.8405
07:32:43|4.8405
07:32:44|4.8405
07:32:45|4.8405
07:32:46|4.8405
07:32:48|4.8405
07:32:48|4.8405
07:32:49|4.8391
07:32:50|4.8391
07:32:51|4.8391
07:32:52|4.8391
07:32:53|4.8391
07:32:54|4.8391
07:32:55|4.8391
07:32:56|4.8391
07:32:57|4.8385
07:32:59|4.8385
07:33:00|4.8385
07:33:02|4.8363
07:33:03|4.8363
07:33:04|4.8363
07:33:05|4.8363
07:33:06|4.8363
07:33:07|4.83
07:33:09|4.83
07:33:10|4.83
07:33:11|4.83
07:33:12|4.83
07:33:13|4.8291
07:33:15|4.8338
07:33:16|4.8338
07:33:17|4.8338
07:33:18|4.8338
07:33:19|4.8338
07:33:20|4.8338
07:33:21|4.8338
07:33:22|4.8338
07:33:22|4.8338
07:33:24|4.8338
07:33:26|4.8338
07:33:26|4.8338
07:33:27|4.8338
07:33:28|4.8338
07:33:29|4.8338
07:33:30|4.8338
07:33:32|4.8338
07:33:32|4.8338
07:33:33|4.8338
07:33:34|4.8286
07:33:35|4.8286
07:33:36|4.8286
07:33:37|4.8286
07:33:38|4.8286
07:33:39|4.8286
07:33:40|4.8286
07:33:41|4.8286
07:33:42|4.8286
07:33:43|4.8286
07:33:44|4.8284
07:33:46|4.8328
07:33:47|4.8328
07:33:48|4.8328
07:33:49|4.8328
07:33:50|4.8328
07:33:51|4.8328
07:33:52|4.8355
07:33:53|4.8318
07:33:54|4.8318
07:33:55|4.8318
07:33:56|4.8318
07:33:57|4.8318
07:33:58|4.8318
07:34:00|4.8318
07:34:00|4.8318
07:34:02|4.8316
07:34:04|4.8316
07:34:05|4.8317
07:34:06|4.8317
07:34:07|4.8374
07:34:09|4.8374
07:34:10|4.8374
07:34:11|4.8374
07:34:12|4.8374
07:34:12|4.8374
07:34:13|4.8318
07:34:15|4.8318
07:34:16|4.8318
07:34:18|4.8318
07:34:18|4.8318
07:34:19|4.8318
07:34:20|4.8318
07:34:21|4.8318
07:34:22|4.8318
07:34:24|4.8318
07:34:25|4.8318
07:34:25|4.8318
07:34:27|4.8318
07:34:29|4.8325
07:34:29|4.8325
07:34:30|4.8325
07:34:31|4.8325
07:34:32|4.8325
07:34:33|4.8325
07:34:34|4.8325
07:34:35|4.8325
07:34:36|4.8325
07:34:38|4.8325
07:34:38|4.8325
07:34:39|4.8325
07:34:40|4.8325
07:34:41|4.8325
07:34:42|4.8325
07:34:43|4.8325
07:34:44|4.8292
07:34:45|4.8292
07:34:46|4.8292
07:34:47|4.8292
07:34:48|4.8292
07:34:49|4.8292
07:34:50|4.8292
07:34:51|4.8292
07:34:52|4.8292
07:34:53|4.8292
07:34:55|4.8292
07:34:55|4.8292
07:34:56|4.8292
07:34:58|4.8292
07:34:59|4.8292
07:35:00|4.8292
07:35:02|4.8292
07:35:03|4.8292
07:35:05|4.8292
07:35:07|4.8292
07:35:08|4.8357
07:35:09|4.8356
07:35:10|4.8356
07:35:11|4.8356
07:35:12|4.8356
07:35:13|4.8356
07:35:15|4.8356
07:35:16|4.8356
07:35:17|4.8356
07:35:18|4.8356
07:35:19|4.8356
07:35:20|4.8356
07:35:21|4.8356
07:35:22|4.8356
07:35:23|4.8356
07:35:23|4.8356
07:35:25|4.8356
07:35:25|4.8347
07:35:27|4.8343
07:35:28|4.8343
07:35:29|4.8348
07:35:30|4.8348
07:35:31|4.8348
07:35:32|4.8348
07:35:33|4.8348
07:35:35|4.8348
07:35:35|4.8348
07:35:37|4.8348
07:35:38|4.8348
07:35:39|4.8347
07:35:40|4.8347
07:35:41|4.8347
07:35:42|4.8347
07:35:43|4.8347
07:35:44|4.8347
07:35:45|4.8347
07:35:46|4.8347
07:35:47|4.8345
07:35:48|4.8347
07:35:49|4.8347
07:35:50|4.8347
07:35:51|4.8347
07:35:52|4.8347
07:35:53|4.8347
07:35:55|4.8347
07:35:55|4.8347
07:35:57|4.8347
07:35:58|4.8347
07:35:58|4.8347
07:35:59|4.8347
07:36:00|4.8381
07:36:02|4.8381
07:36:04|4.8381
07:36:05|4.8381
07:36:06|4.8381
07:36:07|4.8343
07:36:08|4.8343
07:36:10|4.8343
07:36:11|4.8343
07:36:13|4.8343
07:36:14|4.8343
07:36:14|4.8347
07:36:16|4.8347
07:36:17|4.8347
07:36:18|4.8347
07:36:19|4.8347
07:36:20|4.8343
07:36:21|4.8343
07:36:22|4.826
07:36:24|4.8225
07:36:25|4.8211
07:36:25|4.8235
07:36:26|4.8219
07:36:28|4.8219
07:36:29|4.8219
07:36:30|4.8219
07:36:30|4.8219
07:36:32|4.8219
07:36:32|4.8219
07:36:34|4.8207
07:36:35|4.8207
07:36:36|4.8207
07:36:37|4.8205
07:36:38|4.8228
07:36:39|4.8228
07:36:40|4.8247
07:36:41|4.8247
07:36:42|4.8247
07:36:43|4.8247
07:36:44|4.8247
07:36:45|4.8247
07:36:46|4.8247
07:36:47|4.8247
07:36:48|4.8247
07:36:49|4.8247
07:36:50|4.8247
07:36:51|4.8247
07:36:52|4.8247
07:36:53|4.8247
07:36:54|4.8247
07:36:55|4.8247
07:36:56|4.8221
07:36:57|4.8221
07:36:58|4.8221
07:36:59|4.8221
07:37:00|4.8221
07:37:01|4.8221
07:37:02|4.8221
07:37:04|4.8221
07:37:05|4.8221
07:37:06|4.8221
07:37:08|4.8221
07:37:09|4.8221
07:37:10|4.8221
07:37:11|4.8221
07:37:12|4.8221
07:37:14|4.8221
07:37:15|4.8221
07:37:16|4.8221
07:37:17|4.8221
07:37:18|4.8221
07:37:19|4.8221
07:37:20|4.8221
07:37:21|4.8221
07:37:22|4.8221
07:37:23|4.8221
07:37:24|4.8221
07:37:25|4.8221
07:37:26|4.8221
07:37:27|4.8221
07:37:29|4.8221
07:37:29|4.8221
07:37:30|4.8221
07:37:31|4.8221
07:37:32|4.8221
07:37:34|4.8221
07:37:34|4.8221
07:37:35|4.8221
07:37:36|4.8221
07:37:37|4.8221
07:37:38|4.8221
07:37:39|4.8221
07:37:40|4.8221
07:37:42|4.8221
07:37:42|4.8221
07:37:43|4.8221
07:37:45|4.8221
07:37:45|4.8221
07:37:47|4.8221
07:37:48|4.8221
07:37:49|4.8221
07:37:50|4.8221
07:37:51|4.8221
07:37:52|4.8221
07:37:53|4.8221
07:37:53|4.8221
07:37:54|4.8221
07:37:56|4.8221
07:37:56|4.8221
07:37:58|4.8221
07:37:59|4.8221
07:38:00|4.8221
07:38:01|4.8221
07:38:02|4.8221
07:38:03|4.8221
07:38:05|4.8221
07:38:06|4.8221
07:38:08|4.8221
07:38:09|4.8221
07:38:10|4.8247
07:38:11|4.8247
07:38:13|4.8247
07:38:13|4.8243
07:38:14|4.8289
07:38:16|4.8289
07:38:17|4.8289
07:38:18|4.8289
07:38:20|4.8289
07:38:20|4.8289
07:38:21|4.8289
07:38:22|4.8289
07:38:24|4.8315
07:38:25|4.8315
07:38:26|4.8291
07:38:28|4.8291
07:38:29|4.8291
07:38:29|4.8291
07:38:30|4.8291
07:38:31|4.8291
07:38:33|4.8291
07:38:34|4.8291
07:38:34|4.8291
07:38:36|4.8291
07:38:37|4.8291
07:38:38|4.8291
07:38:39|4.8291
07:38:40|4.8291
07:38:41|4.8291
07:38:42|4.8291
07:38:43|4.8291
07:38:44|4.8291
07:38:45|4.8291
07:38:46|4.8291
07:38:47|4.8291
07:38:48|4.8291
07:38:49|4.8291
07:38:50|4.8291
07:38:51|4.8291
07:38:52|4.8291
07:38:53|4.8291
07:38:54|4.8291
07:38:55|4.8291
07:38:56|4.8291
07:38:57|4.8263
07:38:58|4.8263
07:38:59|4.8263
07:39:00|4.8263
07:39:01|4.8263
07:39:02|4.8263
07:39:03|4.8263
07:39:05|4.8263
07:39:06|4.8263
07:39:08|4.8263
07:39:10|4.8263
07:39:11|4.8263
07:39:13|4.8263
07:39:13|4.8263
07:39:14|4.8263
07:39:15|4.8263
07:39:16|4.8263
07:39:18|4.8254
07:39:20|4.8254
07:39:20|4.8254
07:39:21|4.8254
07:39:22|4.8254
07:39:23|4.8254
07:39:24|4.8254
07:39:25|4.8254
07:39:26|4.8254
07:39:27|4.8289
07:39:28|4.8289
07:39:29|4.8289
07:39:31|4.8289
07:39:32|4.8289
07:39:33|4.8289
07:39:34|4.8289
07:39:35|4.8289
07:39:36|4.8289
07:39:37|4.8289
07:39:38|4.8289
07:39:39|4.8289
07:39:40|4.8289
07:39:42|4.8289
07:39:43|4.8289
07:39:43|4.8289
07:39:44|4.8289
07:39:46|4.8334
07:39:47|4.8334
07:39:48|4.8334
07:39:49|4.8334
07:39:50|4.8334
07:39:51|4.8334
07:39:52|4.8334
07:39:53|4.8334
07:39:54|4.8334
07:39:55|4.8334
07:39:56|4.8448
07:39:57|4.8448
07:39:58|4.8448
07:39:59|4.8448
07:40:00|4.8448
07:40:01|4.8448
07:40:02|4.8448
07:40:03|4.8448
07:40:05|4.8448
07:40:06|4.8448
07:40:07|4.8448
07:40:09|4.8448
07:40:09|4.8448
07:40:10|4.8442
07:40:12|4.8442
07:40:14|4.8442
07:40:14|4.8442
07:40:15|4.8442
07:40:17|4.8442
07:40:18|4.8442
07:40:19|4.8442
07:40:20|4.8442
07:40:21|4.8442
07:40:22|4.8442
07:40:23|4.8442
07:40:24|4.8442
07:40:25|4.8442
07:40:26|4.8442
07:40:27|4.8442
07:40:28|4.8442
07:40:29|4.8442
07:40:30|4.8417
07:40:32|4.843
07:40:32|4.843
07:40:33|4.843
07:40:34|4.843
07:40:36|4.843
07:40:37|4.843
07:40:38|4.843
07:40:39|4.843
07:40:39|4.843
07:40:40|4.8471
07:40:42|4.8471
07:40:43|4.8471
07:40:43|4.8471
07:40:44|4.8471
07:40:45|4.8471
07:40:46|4.8471
07:40:47|4.8471
07:40:48|4.8471
07:40:50|4.8471
07:40:50|4.8471
07:40:51|4.8471
07:40:53|4.8471
07:40:54|4.8471
07:40:55|4.8471
07:40:56|4.8471
07:40:57|4.8471
07:40:59|4.8471
07:41:00|4.8471
07:41:01|4.8471
07:41:02|4.8471
07:41:03|4.8471
07:41:04|4.8471
07:41:05|4.8471
07:41:06|4.8458
07:41:07|4.8458
07:41:08|4.8458
07:41:09|4.8458
07:41:11|4.8458
07:41:12|4.8458
07:41:14|4.8458
07:41:14|4.8458
07:41:16|4.8458
07:41:17|4.8458
07:41:18|4.8458
07:41:19|4.8458
07:41:20|4.8458
07:41:21|4.8458
07:41:22|4.8458
07:41:23|4.8458
07:41:24|4.8458
07:41:25|4.8458
07:41:26|4.8471
07:41:27|4.8471
07:41:28|4.8471
07:41:29|4.8471
07:41:30|4.8471
07:41:31|4.8471
07:41:32|4.8471
07:41:33|4.8471
07:41:34|4.8471
07:41:35|4.8471
07:41:37|4.8471
07:41:38|4.8479
07:41:39|4.8479
07:41:40|4.8479
07:41:41|4.8479
07:41:42|4.8479
07:41:43|4.8479
07:41:44|4.8479
07:41:45|4.8479
07:41:46|4.8479
07:41:47|4.8479
07:41:49|4.8479
07:41:49|4.8479
07:41:50|4.8479
07:41:52|4.8477
07:41:53|4.8477
07:41:54|4.8477
07:41:55|4.8477
07:41:56|4.8477
07:41:57|4.8477
07:41:57|4.8477
07:41:59|4.8477
07:41:59|4.8477
07:42:00|4.8477
07:42:02|4.8477
07:42:03|4.8477
07:42:03|4.8477
07:42:06|4.8477
07:42:06|4.8477
07:42:08|4.8477
07:42:10|4.8477
07:42:12|4.8477
07:42:12|4.8477
07:42:13|4.8477
07:42:15|4.8477
07:42:16|4.8477
07:42:18|4.8477
07:42:18|4.8516
07:42:19|4.8516
07:42:21|4.8516
07:42:21|4.8516
07:42:22|4.8516
07:42:23|4.8516
07:42:24|4.8516
07:42:26|4.8516
07:42:28|4.8516
07:42:28|4.8551
07:42:30|4.8551
07:42:31|4.8551
07:42:32|4.8551
07:42:32|4.856
07:42:34|4.856
07:42:35|4.856
07:42:36|4.8529
07:42:37|4.8479
07:42:38|4.8479
07:42:39|4.8479
07:42:40|4.8479
07:42:41|4.8479
07:42:42|4.8479
07:42:43|4.8479
07:42:44|4.8479
07:42:45|4.8479
07:42:46|4.8479
07:42:47|4.8479
07:42:48|4.8479
07:42:50|4.8479
07:42:51|4.8479
07:42:52|4.8479
07:42:53|4.8479
07:42:54|4.8479
07:42:55|4.8479
07:42:56|4.8479
07:42:57|4.8479
07:42:58|4.8479
07:42:59|4.8479
07:43:00|4.8479
07:43:01|4.8479
07:43:02|4.8479
07:43:03|4.8479
07:43:04|4.8444
07:43:05|4.8444
07:43:06|4.8444
07:43:07|4.8444
07:43:09|4.8444
07:43:10|4.8444
07:43:12|4.8444
07:43:13|4.8444
07:43:15|4.8444
07:43:15|4.8444
07:43:16|4.8444
07:43:17|4.8444
07:43:18|4.8444
07:43:19|4.8444
07:43:20|4.8444
07:43:21|4.8444
07:43:22|4.8444
07:43:23|4.8444
07:43:24|4.8444
07:43:25|4.8444
07:43:26|4.8444
07:43:27|4.8444
07:43:28|4.8444
07:43:29|4.8469
07:43:31|4.8469
07:43:31|4.8469
07:43:34|4.8469
07:43:34|4.8469
07:43:35|4.8469
07:43:36|4.8469
07:43:37|4.8469
07:43:38|4.8469
07:43:39|4.8469
07:43:41|4.8479
07:43:42|4.8479
07:43:43|4.8479
07:43:44|4.8479
07:43:45|4.8479
07:43:47|4.8479
07:43:48|4.8479
07:43:48|4.8479
07:43:49|4.8479
07:43:50|4.8479
07:43:51|4.8479
07:43:52|4.8479
07:43:53|4.8479
07:43:54|4.8479
07:43:55|4.8479
07:43:56|4.8479
07:43:57|4.8479
07:43:58|4.8479
07:43:59|4.8479
07:44:00|4.8479
07:44:01|4.8479
07:44:02|4.8479
07:44:03|4.8479
07:44:05|4.8479
07:44:06|4.8479
07:44:06|4.8479
07:44:08|4.8479
07:44:08|4.8479
07:44:11|4.8479
07:44:12|4.8479
07:44:14|4.8479
07:44:15|4.8479
07:44:16|4.8479
07:44:16|4.8479
07:44:18|4.8479
07:44:19|4.8479
07:44:19|4.8465
07:44:21|4.8465
07:44:22|4.8465
07:44:22|4.8465
07:44:24|4.8465
07:44:25|4.8465
07:44:26|4.8465
07:44:27|4.8479
07:44:28|4.8479
07:44:29|4.8479
07:44:30|4.8479
07:44:31|4.8479
07:44:32|4.8479
07:44:32|4.8479
07:44:34|4.8479
07:44:34|4.8534
07:44:36|4.8534
07:44:37|4.8534
07:44:38|4.8534
07:44:39|4.8534
07:44:41|4.8534
07:44:42|4.8534
07:44:42|4.8534
07:44:43|4.8534
07:44:44|4.8479
07:44:45|4.8479
07:44:46|4.8479
07:44:47|4.848
07:44:48|4.848
07:44:49|4.848
07:44:50|4.848
07:44:51|4.848
07:44:52|4.848
07:44:53|4.848
07:44:54|4.848
07:44:55|4.848
07:44:56|4.848
07:44:57|4.848
07:44:58|4.848
07:44:59|4.848
07:45:00|4.848
07:45:01|4.848
07:45:03|4.848
07:45:04|4.848
07:45:05|4.848
07:45:06|4.848
07:45:07|4.848
07:45:08|4.848
07:45:09|4.848
07:45:10|4.848
07:45:12|4.848
07:45:13|4.848
07:45:15|4.848
07:45:16|4.848
07:45:17|4.848
07:45:19|4.848
07:45:19|4.848
07:45:21|4.8479
07:45:22|4.8479
07:45:23|4.8479
07:45:24|4.8479
07:45:25|4.8479
07:45:26|4.8479
07:45:27|4.8479
07:45:29|4.8479
07:45:30|4.8479
07:45:30|4.8479
07:45:32|4.8479
07:45:32|4.8479
07:45:34|4.8479
07:45:35|4.8479
07:45:36|4.8479
07:45:37|4.8479
07:45:38|4.8479
07:45:38|4.8479
07:45:39|4.8479
07:45:41|4.8479
07:45:42|4.8479
07:45:43|4.8479
07:45:43|4.8479
07:45:45|4.8479
07:45:45|4.8479
07:45:47|4.8479
07:45:48|4.8479
07:45:49|4.8479
07:45:50|4.8479
07:45:51|4.843
07:45:52|4.843
07:45:54|4.843
07:45:54|4.843
07:45:55|4.843
07:45:56|4.843
07:45:57|4.843
07:45:59|4.843
07:46:00|4.843
07:46:01|4.843
07:46:02|4.843
07:46:03|4.843
07:46:04|4.843
07:46:05|4.843
07:46:06|4.843
07:46:07|4.843
07:46:08|4.843
07:46:09|4.843
07:46:10|4.8413
07:46:11|4.8413
07:46:13|4.8413
07:46:14|4.8413
07:46:16|4.8413
07:46:17|4.8413
07:46:19|4.8413
07:46:20|4.8413
07:46:21|4.8413
07:46:23|4.8413
07:46:24|4.8413
07:46:25|4.8413
07:46:26|4.8413
07:46:27|4.8413
07:46:28|4.8413
07:46:29|4.8413
07:46:30|4.8413
07:46:31|4.8413
07:46:32|4.8413
07:46:33|4.8413
07:46:34|4.8413
07:46:35|4.8413
07:46:36|4.8413
07:46:37|4.8421
07:46:38|4.8421
07:46:39|4.8421
07:46:40|4.8421
07:46:41|4.8421
07:46:42|4.8421
07:46:43|4.8421
07:46:44|4.8421
07:46:45|4.8421
07:46:46|4.8421
07:46:47|4.8421
07:46:48|4.8421
07:46:49|4.8421
07:46:50|4.8421
07:46:51|4.8421
07:46:52|4.8421
07:46:54|4.8421
07:46:55|4.8421
07:46:55|4.8421
07:46:56|4.8421
07:46:58|4.8421
07:46:58|4.8421
07:46:59|4.8421
07:47:01|4.8421
07:47:02|4.8421
07:47:02|4.8421
07:47:04|4.8421
07:47:05|4.8421
07:47:06|4.8421
07:47:08|4.8421
07:47:09|4.8421
07:47:10|4.8421
07:47:11|4.8421
07:47:12|4.8421
07:47:14|4.8421
07:47:15|4.8421
07:47:16|4.8421
07:47:18|4.8421
07:47:19|4.8421
07:47:20|4.8421
07:47:22|4.8421
07:47:23|4.8488
07:47:24|4.8488
07:47:26|4.8488
07:47:26|4.8488
07:47:28|4.8488
07:47:28|4.8488
07:47:29|4.8488
07:47:30|4.8488
07:47:31|4.8488
07:47:32|4.8488
07:47:33|4.8488
07:47:35|4.8488
07:47:36|4.8488
07:47:36|4.8488
07:47:39|4.8488
07:47:40|4.8488
07:47:41|4.8488
07:47:42|4.8488
07:47:43|4.8488
07:47:44|4.8488
07:47:45|4.8488
07:47:46|4.8488
07:47:47|4.8488
07:47:48|4.8488
07:47:49|4.8488
07:47:50|4.8488
07:47:52|4.8488
07:47:52|4.8488
07:47:54|4.8488
07:47:55|4.8488
07:47:57|4.8488
07:47:58|4.8488
07:47:59|4.8488
07:48:00|4.8488
07:48:01|4.8488
07:48:02|4.8488
07:48:03|4.8488
07:48:04|4.8488
07:48:05|4.8488
07:48:06|4.8488
07:48:07|4.8488
07:48:08|4.8488
07:48:09|4.8488
07:48:10|4.8488
07:48:11|4.8488
07:48:12|4.8488
07:48:13|4.8488
07:48:15|4.8488
07:48:16|4.8488
07:48:17|4.8488
07:48:18|4.8488
07:48:19|4.8488
07:48:20|4.8488
07:48:21|4.8488
07:48:22|4.8488
07:48:24|4.8488
07:48:25|4.8488
07:48:27|4.8488
07:48:28|4.8488
07:48:29|4.8488
07:48:30|4.8488
07:48:30|4.8488
07:48:31|4.8488
07:48:33|4.8488
07:48:34|4.8488
07:48:35|4.8488
07:48:36|4.8488
07:48:38|4.8488
07:48:38|4.8488
07:48:39|4.8488
07:48:40|4.8488
07:48:41|4.8488
07:48:42|4.8488
07:48:44|4.8488
07:48:45|4.8488
07:48:46|4.8488
07:48:46|4.8488
07:48:47|4.8488
07:48:48|4.8488
07:48:50|4.8488
07:48:50|4.8488
07:48:51|4.8488
07:48:52|4.8488
07:48:53|4.8488
07:48:55|4.8488
07:48:55|4.8488
07:48:57|4.8488
07:48:57|4.8488
07:48:58|4.8488
07:48:59|4.8488
07:49:01|4.8488
07:49:02|4.8488
07:49:02|4.8488
07:49:03|4.8488
07:49:05|4.8488
07:49:06|4.8488
07:49:07|4.8488
07:49:08|4.8436
07:49:10|4.8436
07:49:10|4.8436
07:49:11|4.8436
07:49:12|4.8436
07:49:13|4.8436
07:49:15|4.8436
07:49:16|4.8436
07:49:18|4.8436
07:49:19|4.8436
07:49:20|4.8436
07:49:22|4.8436
07:49:22|4.8436
07:49:24|4.8436
07:49:26|4.8436
07:49:26|4.8436
07:49:27|4.8436
07:49:29|4.8436
07:49:31|4.8436
07:49:31|4.8436
07:49:32|4.8436
07:49:33|4.8436
07:49:34|4.8436
07:49:35|4.8436
07:49:37|4.8436
07:49:37|4.8436
07:49:38|4.8436
07:49:39|4.8457
07:49:41|4.8457
07:49:41|4.8457
07:49:43|4.8457
07:49:43|4.8457
07:49:45|4.8457
07:49:46|4.8457
07:49:47|4.8457
07:49:48|4.8457
07:49:49|4.8457
07:49:50|4.8457
07:49:51|4.8457
07:49:53|4.8457
07:49:53|4.8457
07:49:54|4.8457
07:49:56|4.8457
07:49:57|4.8457
07:49:57|4.8423
07:49:59|4.8423
07:50:00|4.8423
07:50:00|4.8423
07:50:02|4.8423
07:50:03|4.8389
07:50:04|4.8389
07:50:06|4.8389
07:50:06|4.8389
07:50:08|4.8389
07:50:08|4.8389
07:50:09|4.8389
07:50:11|4.8389
07:50:12|4.8389
07:50:13|4.8389
07:50:14|4.8389
07:50:15|4.8389
07:50:17|4.8389
07:50:18|4.8389
07:50:19|4.8389
07:50:20|4.8389
07:50:21|4.8389
07:50:23|4.8389
07:50:24|4.8389
07:50:25|4.8389
07:50:26|4.8389
07:50:27|4.8389
07:50:28|4.8389
07:50:29|4.8389
07:50:30|4.8389
07:50:31|4.8389
07:50:33|4.8389
07:50:33|4.8389
07:50:35|4.8389
07:50:36|4.8389
07:50:37|4.8389
07:50:38|4.8389
07:50:39|4.8389
07:50:41|4.8389
07:50:42|4.8389
07:50:43|4.8389
07:50:43|4.8389
07:50:45|4.8389
07:50:46|4.8389
07:50:47|4.8389
07:50:48|4.8389
07:50:49|4.8389
07:50:50|4.8389
07:50:51|4.8389
07:50:52|4.8389
07:50:52|4.8389
07:50:53|4.8389
07:50:55|4.8389
07:50:56|4.8389
07:50:57|4.8454
07:50:57|4.8454
07:50:59|4.8454
07:50:59|4.8454
07:51:01|4.8473
07:51:02|4.8473
07:51:03|4.8473
07:51:04|4.8473
07:51:05|4.8516
07:51:05|4.8516
07:51:07|4.8516
07:51:08|4.8516
07:51:10|4.8516
07:51:10|4.8516
07:51:11|4.8516
07:51:12|4.8516
07:51:13|4.8516
07:51:14|4.8516
07:51:15|4.8516
07:51:17|4.8516
07:51:19|4.8516
07:51:20|4.8516
07:51:22|4.8516
07:51:23|4.8516
07:51:24|4.8516
07:51:25|4.8516
07:51:27|4.8516
07:51:27|4.8516
07:51:28|4.8516
07:51:30|4.8487
07:51:30|4.8487
07:51:32|4.8487
07:51:33|4.8487
07:51:34|4.8487
07:51:35|4.8487
07:51:36|4.8487
07:51:37|4.8487
07:51:38|4.8487
07:51:38|4.8487
07:51:40|4.8487
07:51:41|4.8487
07:51:42|4.8487
07:51:43|4.8487
07:51:44|4.8487
07:51:45|4.8487
07:51:46|4.8487
07:51:47|4.8487
07:51:48|4.8487
07:51:49|4.8487
07:51:50|4.8487
07:51:51|4.8487
07:51:52|4.8487
07:51:52|4.8487
07:51:55|4.8487
07:51:55|4.8487
07:51:56|4.8487
07:51:57|4.8487
07:51:58|4.8487
07:51:59|4.8487
07:52:00|4.8487
07:52:02|4.8487
07:52:02|4.8487
07:52:03|4.8487
07:52:04|4.8487
07:52:05|4.855
07:52:06|4.855
07:52:07|4.855
07:52:08|4.855
07:52:10|4.855
07:52:11|4.855
07:52:12|4.855
07:52:13|4.855
07:52:14|4.855
07:52:15|4.855
07:52:16|4.855
07:52:17|4.855
07:52:17|4.855
07:52:20|4.855
07:52:20|4.855
07:52:22|4.855
07:52:23|4.855
07:52:24|4.855
07:52:25|4.855
07:52:26|4.855
07:52:28|4.855
07:52:29|4.855
07:52:30|4.855
07:52:31|4.855
07:52:32|4.855
07:52:33|4.855
07:52:35|4.855
07:52:36|4.855
07:52:37|4.855
07:52:38|4.855
07:52:39|4.855
07:52:40|4.855
07:52:41|4.855
07:52:41|4.855
07:52:42|4.855
07:52:44|4.855
07:52:45|4.855
07:52:46|4.855
07:52:47|4.855
07:52:49|4.855
07:52:50|4.855
07:52:51|4.855
07:52:52|4.855
07:52:53|4.855
07:52:54|4.855
07:52:55|4.855
07:52:56|4.855
07:52:57|4.855
07:52:58|4.855
07:52:59|4.855
07:53:00|4.855
07:53:01|4.855
07:53:02|4.855
07:53:03|4.855
07:53:04|4.855
07:53:05|4.855
07:53:06|4.855
07:53:07|4.855
07:53:08|4.855
07:53:09|4.855
07:53:10|4.855
07:53:11|4.855
07:53:12|4.855
07:53:13|4.855
07:53:14|4.855
07:53:15|4.855
07:53:17|4.855
07:53:17|4.855
07:53:19|4.8546
07:53:20|4.8546
07:53:22|4.8546
07:53:23|4.8546
07:53:24|4.8546
07:53:25|4.8546
07:53:26|4.8546
07:53:28|4.8546
07:53:29|4.8546
07:53:30|4.8546
07:53:31|4.8546
07:53:32|4.8546
07:53:34|4.8546
07:53:34|4.8546
07:53:35|4.8546
07:53:36|4.8546
07:53:37|4.8546
07:53:39|4.8546
07:53:40|4.8546
07:53:41|4.8546
07:53:42|4.8546
07:53:43|4.8546
07:53:44|4.8546
07:53:45|4.8546
07:53:46|4.8546
07:53:47|4.8546
07:53:48|4.8546
07:53:49|4.8546
07:53:50|4.8546
07:53:51|4.8546
07:53:52|4.8546
07:53:53|4.8556
07:53:54|4.8556
07:53:55|4.8577
07:53:56|4.8577
07:53:57|4.8634
07:53:58|4.8634
07:54:00|4.8634
07:54:01|4.8634
07:54:01|4.8588
07:54:03|4.8588
07:54:04|4.8588
07:54:05|4.8588
07:54:06|4.8588
07:54:07|4.8588
07:54:08|4.8588
07:54:10|4.8588
07:54:11|4.8671
07:54:12|4.8671
07:54:13|4.8671
07:54:15|4.8671
07:54:15|4.8671
07:54:16|4.8671
07:54:18|4.8671
07:54:19|4.8671
07:54:19|4.8671
07:54:21|4.8671
07:54:22|4.8671
07:54:24|4.8671
07:54:24|4.8671
07:54:25|4.8671
07:54:26|4.8578
07:54:27|4.8578
07:54:28|4.8578
07:54:29|4.8578
07:54:31|4.8578
07:54:32|4.8578
07:54:33|4.8578
07:54:34|4.8578
07:54:35|4.8578
07:54:36|4.8578
07:54:37|4.8578
07:54:38|4.8636
07:54:39|4.8636
07:54:40|4.8636
07:54:42|4.8636
07:54:43|4.8636
07:54:44|4.8636
07:54:45|4.8636
07:54:46|4.8636
07:54:47|4.8636
07:54:47|4.8636
07:54:49|4.8636
07:54:49|4.8578
07:54:51|4.8578
07:54:52|4.8578
07:54:54|4.8615
07:54:54|4.8615
07:54:55|4.8615
07:54:56|4.8615
07:54:57|4.8615
07:54:58|4.8615
07:54:59|4.8615
07:55:00|4.8615
07:55:01|4.8615
07:55:03|4.855
07:55:04|4.855
07:55:06|4.855
07:55:06|4.855
07:55:08|4.855
07:55:09|4.855
07:55:09|4.855
07:55:11|4.855
07:55:12|4.855
07:55:12|4.855
07:55:14|4.855
07:55:15|4.855
07:55:16|4.855
07:55:17|4.855
07:55:17|4.855
07:55:19|4.855
07:55:19|4.855
07:55:21|4.855
07:55:22|4.8431
07:55:23|4.8431
07:55:25|4.8431
07:55:26|4.8431
07:55:27|4.8431
07:55:28|4.8431
07:55:30|4.8489
07:55:31|4.8489
07:55:33|4.8489
07:55:33|4.8489
07:55:34|4.8489
07:55:35|4.8489
07:55:36|4.8489
07:55:37|4.8451
07:55:38|4.8451
07:55:39|4.8451
07:55:41|4.8456
07:55:41|4.8456
07:55:43|4.8456
07:55:43|4.8456
07:55:45|4.8456
07:55:45|4.8456
07:55:46|4.8456
07:55:47|4.8456
07:55:48|4.8456
07:55:50|4.8456
07:55:50|4.8456
07:55:53|4.8456
07:55:53|4.8456
07:55:54|4.8456
07:55:56|4.8456
07:55:56|4.8456
07:55:58|4.8456
07:55:59|4.8456
07:56:00|4.8456
07:56:01|4.8456
07:56:02|4.8456
07:56:03|4.8456
07:56:04|4.8456
07:56:05|4.8566
07:56:06|4.8566
07:56:07|4.8566
07:56:08|4.8566
07:56:09|4.8566
07:56:10|4.8566
07:56:11|4.8566
07:56:12|4.8566
07:56:13|4.8566
07:56:14|4.8566
07:56:15|4.8566
07:56:16|4.8566
07:56:17|4.8566
07:56:18|4.8566
07:56:19|4.8566
07:56:20|4.8566
07:56:21|4.8566
07:56:23|4.8539
07:56:24|4.8539
07:56:25|4.8539
07:56:26|4.8539
07:56:28|4.8539
07:56:28|4.8539
07:56:30|4.8566
07:56:31|4.8566
07:56:32|4.8566
07:56:33|4.8566
07:56:34|4.8566
07:56:35|4.8566
07:56:36|4.8566
07:56:37|4.8566
07:56:38|4.8566
07:56:39|4.8566
07:56:40|4.8566
07:56:41|4.8536
07:56:42|4.8537
07:56:43|4.8518
07:56:44|4.8518
07:56:45|4.8518
07:56:46|4.8518
07:56:47|4.8518
07:56:48|4.8518
07:56:49|4.8518
07:56:50|4.8518
07:56:51|4.8518
07:56:52|4.8518
07:56:53|4.8521
07:56:54|4.8521
07:56:55|4.8519
07:56:56|4.8519
07:56:57|4.8519
07:56:58|4.8519
07:56:59|4.8522
07:57:00|4.8522
07:57:01|4.8521
07:57:02|4.8521
07:57:03|4.8521
07:57:04|4.8521
07:57:05|4.8522
07:57:06|4.8522
07:57:07|4.8522
07:57:08|4.8522
07:57:09|4.8522
07:57:10|4.8522
07:57:11|4.8522
07:57:12|4.8522
07:57:13|4.8522
07:57:14|4.8522
07:57:15|4.8619
07:57:16|4.8619
07:57:17|4.8619
07:57:18|4.8619
07:57:20|4.8619
07:57:20|4.8619
07:57:21|4.8619
07:57:22|4.8619
07:57:25|4.8619
07:57:26|4.8619
07:57:26|4.8619
07:57:29|4.8619
07:57:30|4.8619
07:57:31|4.8619
07:57:32|4.8619
07:57:33|4.8619
07:57:34|4.8619
07:57:35|4.8619
07:57:36|4.8619
07:57:37|4.8619
07:57:38|4.8619
07:57:39|4.8619
07:57:40|4.8617
07:57:41|4.8617
07:57:42|4.8617
07:57:43|4.8617
07:57:44|4.8617
07:57:45|4.8617
07:57:46|4.8617
07:57:48|4.8617
07:57:49|4.8617
07:57:50|4.8619
07:57:50|4.8619
07:57:51|4.8619
07:57:52|4.8619
07:57:53|4.8619
07:57:55|4.8619
07:57:56|4.8619
07:57:57|4.8619
07:57:58|4.8619
07:57:59|4.8619
07:58:00|4.8619
07:58:01|4.8619
07:58:02|4.8619
07:58:03|4.8619
07:58:04|4.862
07:58:05|4.862
07:58:06|4.862
07:58:06|4.862
07:58:08|4.862
07:58:09|4.862
07:58:10|4.862
07:58:12|4.862
07:58:12|4.862
07:58:13|4.862
07:58:15|4.8581
07:58:16|4.8581
07:58:17|4.8581
07:58:18|4.8635
07:58:19|4.8635
07:58:20|4.8635
07:58:21|4.8635
07:58:21|4.8635
07:58:23|4.8635
07:58:25|4.8635
07:58:26|4.8635
07:58:26|4.8635
07:58:28|4.8635
07:58:29|4.8635
07:58:31|4.8635
07:58:31|4.8635
07:58:32|4.8635
07:58:33|4.8635
07:58:35|4.8635
07:58:37|4.8635
07:58:37|4.8635
07:58:38|4.8635
07:58:39|4.8635
07:58:40|4.8635
07:58:41|4.8635
07:58:43|4.8635
07:58:44|4.8635
07:58:45|4.8635
07:58:45|4.8635
07:58:47|4.8635
07:58:48|4.8635
07:58:49|4.8635
07:58:49|4.8635
07:58:52|4.8635
07:58:52|4.8635
07:58:53|4.8635
07:58:55|4.8635
07:58:56|4.8635
07:58:57|4.8635
07:58:59|4.8635
07:58:59|4.8635
07:59:00|4.8635
07:59:01|4.8635
07:59:02|4.8635
07:59:03|4.8635
07:59:05|4.8635
07:59:05|4.8635
07:59:08|4.8635
07:59:08|4.8635
07:59:10|4.861
07:59:10|4.861
07:59:12|4.861
07:59:13|4.861
07:59:14|4.861
07:59:15|4.861
07:59:16|4.861
07:59:16|4.861
07:59:17|4.861
07:59:19|4.861
07:59:20|4.861
07:59:21|4.861
07:59:22|4.8506
07:59:22|4.8506
07:59:24|4.8506
07:59:26|4.8506
07:59:27|4.8506
07:59:28|4.8506
07:59:29|4.8506
07:59:30|4.8506
07:59:32|4.8506
07:59:32|4.86
07:59:33|4.86
07:59:34|4.8508
07:59:35|4.8508
07:59:37|4.8508
07:59:37|4.8508
07:59:38|4.8508
07:59:40|4.8508
07:59:40|4.8508
07:59:41|4.8508
07:59:43|4.8508
07:59:43|4.8596
07:59:44|4.8596
07:59:45|4.8596
07:59:47|4.8596
07:59:47|4.8596
07:59:49|4.8596
07:59:49|4.8596
07:59:51|4.8596
07:59:52|4.8596
07:59:53|4.8596
07:59:55|4.8596
07:59:56|4.8596
07:59:56|4.8596
07:59:57|4.8596
07:59:58|4.8596
08:00:00|4.8596
08:00:01|4.8596
08:00:02|4.8596
08:00:03|4.8596
08:00:04|4.8596
08:00:04|4.8596
08:00:05|4.8596
08:00:06|4.8596
08:00:07|4.8596
08:00:08|4.8596
08:00:10|4.8585
08:00:10|4.8585
08:00:12|4.8585
08:00:13|4.8585
08:00:14|4.8585
08:00:15|4.8585
08:00:16|4.8585
08:00:17|4.8585
08:00:18|4.8585
08:00:19|4.8585
08:00:20|4.8585
08:00:21|4.8585
08:00:22|4.8585
08:00:23|4.8585
08:00:24|4.861
08:00:25|4.861
08:00:26|4.861
08:00:28|4.861
08:00:29|4.861
08:00:30|4.861
08:00:32|4.861
08:00:32|4.861
08:00:35|4.861
08:00:36|4.8609
08:00:37|4.8609
08:00:39|4.8609
08:00:40|4.8609
08:00:40|4.8609
08:00:41|4.8609
08:00:42|4.8609
08:00:43|4.8609
08:00:45|4.8609
08:00:45|4.8609
08:00:46|4.8609
08:00:47|4.8609
08:00:48|4.8609
08:00:49|4.8609
08:00:51|4.861
08:00:51|4.861
08:00:52|4.861
08:00:53|4.861
08:00:54|4.861
08:00:56|4.861
08:00:56|4.861
08:00:57|4.861
08:00:58|4.861
08:00:59|4.861
08:01:01|4.861
08:01:01|4.861
08:01:02|4.861
08:01:03|4.861
08:01:04|4.861
08:01:06|4.861
08:01:06|4.861
08:01:08|4.861
08:01:09|4.861
08:01:09|4.861
08:01:11|4.861
08:01:12|4.861
08:01:13|4.861
08:01:14|4.861
08:01:15|4.861
08:01:16|4.861
08:01:17|4.861
08:01:18|4.861
08:01:19|4.861
08:01:20|4.861
08:01:21|4.861
08:01:22|4.861
08:01:23|4.861
08:01:24|4.861
08:01:25|4.861
08:01:26|4.8635
08:01:28|4.8635
08:01:29|4.8635
08:01:31|4.868
08:01:32|4.868
08:01:33|4.868
08:01:34|4.868
08:01:35|4.868
08:01:36|4.868
08:01:38|4.868
08:01:38|4.868
08:01:40|4.868
08:01:40|4.868
08:01:41|4.868
08:01:43|4.868
08:01:43|4.868
08:01:45|4.868
08:01:46|4.868
08:01:47|4.868
08:01:48|4.868
08:01:50|4.868
08:01:51|4.868
08:01:52|4.868
08:01:52|4.868
08:01:54|4.868
08:01:55|4.868
08:01:56|4.868
08:01:57|4.868
08:01:57|4.868
08:01:58|4.868
08:01:59|4.868
08:02:00|4.868
08:02:02|4.868
08:02:03|4.8669
08:02:03|4.8669
08:02:05|4.8669
08:02:06|4.8669
08:02:07|4.8669
08:02:08|4.8669
08:02:09|4.8669
08:02:10|4.8668
08:02:12|4.8668
08:02:13|4.8722
08:02:14|4.8722
08:02:15|4.8722
08:02:16|4.8722
08:02:17|4.8722
08:02:18|4.8683
08:02:19|4.8683
08:02:20|4.8683
08:02:21|4.8683
08:02:22|4.8683
08:02:23|4.8683
08:02:24|4.8683
08:02:25|4.8683
08:02:26|4.8671
08:02:27|4.8671
08:02:29|4.8671
08:02:30|4.8671
08:02:32|4.8671
08:02:32|4.8671
08:02:33|4.8671
08:02:34|4.8671
08:02:36|4.8671
08:02:37|4.8671
08:02:38|4.8671
08:02:39|4.8671
08:02:40|4.8671
08:02:41|4.8671
08:02:42|4.8671
08:02:43|4.8671
08:02:44|4.8671
08:02:45|4.8712
08:02:47|4.8712
08:02:48|4.8712
08:02:48|4.8712
08:02:50|4.8712
08:02:51|4.8712
08:02:51|4.8712
08:02:53|4.8712
08:02:54|4.8712
08:02:55|4.8712
08:02:56|4.8712
08:02:57|4.8712
08:02:58|4.8712
08:02:59|4.8712
08:03:00|4.8712
08:03:01|4.8712
08:03:02|4.8712
08:03:03|4.8712
08:03:04|4.8712
08:03:06|4.8712
08:03:07|4.8712
08:03:08|4.8712
08:03:09|4.8712
08:03:10|4.8712
08:03:11|4.8712
08:03:12|4.8712
08:03:13|4.8712
08:03:14|4.8712
08:03:15|4.8712
08:03:16|4.8712
08:03:17|4.8712
08:03:18|4.8712
08:03:19|4.8712
08:03:20|4.8712
08:03:21|4.8712
08:03:22|4.8712
08:03:23|4.8716
08:03:24|4.8716
08:03:25|4.8716
08:03:26|4.8716
08:03:27|4.8682
08:03:29|4.8682
08:03:29|4.8682
08:03:31|4.8682
08:03:31|4.8682
08:03:34|4.8682
08:03:35|4.8682
08:03:35|4.8682
08:03:37|4.8682
08:03:37|4.8682
08:03:38|4.8742
08:03:40|4.8742
08:03:40|4.8742
08:03:41|4.8742
08:03:43|4.8742
08:03:44|4.8742
08:03:44|4.8742
08:03:46|4.8742
08:03:47|4.8742
08:03:48|4.8742
08:03:48|4.8742
08:03:50|4.8742
08:03:51|4.8742
08:03:51|4.8742
08:03:52|4.8742
08:03:54|4.8742
08:03:55|4.8742
08:03:56|4.8742
08:03:57|4.8742
08:03:58|4.8742
08:03:59|4.8742
08:04:00|4.8742
08:04:02|4.8714
08:04:02|4.8714
08:04:03|4.8714
08:04:04|4.8714
08:04:06|4.8782
08:04:07|4.8733
08:04:08|4.8707
08:04:10|4.8707
08:04:11|4.8707
08:04:12|4.8707
08:04:13|4.8707
08:04:14|4.8707
08:04:15|4.8696
08:04:16|4.8696
08:04:17|4.8696
08:04:18|4.8696
08:04:19|4.8696
08:04:20|4.8716
08:04:21|4.8716
08:04:22|4.8716
08:04:22|4.8716
08:04:24|4.8716
08:04:25|4.8716
08:04:26|4.8716
08:04:27|4.8716
08:04:28|4.8716
08:04:28|4.8716
08:04:31|4.8716
08:04:31|4.8716
08:04:32|4.8716
08:04:33|4.8716
08:04:35|4.8715
08:04:36|4.8715
08:04:37|4.8715
08:04:38|4.8715
08:04:39|4.8715
08:04:40|4.8715
08:04:41|4.8715
08:04:42|4.8715
08:04:43|4.8715
08:04:44|4.876
08:04:45|4.876
08:04:46|4.876
08:04:46|4.876
08:04:48|4.876
08:04:48|4.876
08:04:50|4.876
08:04:51|4.876
08:04:52|4.876
08:04:53|4.876
08:04:55|4.876
08:04:55|4.876
08:04:56|4.876
08:04:57|4.876
08:04:58|4.876
08:04:59|4.8743
08:05:00|4.8743
08:05:01|4.8743
08:05:02|4.8743
08:05:03|4.8743
08:05:05|4.8682
08:05:06|4.8712
08:05:07|4.8712
08:05:08|4.8712
08:05:09|4.8712
08:05:10|4.8712
08:05:11|4.8712
08:05:13|4.8712
08:05:13|4.8712
08:05:14|4.8729
08:05:16|4.8729
08:05:16|4.8729
08:05:18|4.8769
08:05:19|4.8769
08:05:20|4.8769
08:05:20|4.8769
08:05:22|4.8769
08:05:22|4.8769
08:05:23|4.8769
08:05:26|4.8769
08:05:26|4.8769
08:05:27|4.8769
08:05:28|4.8769
08:05:29|4.8729
08:05:31|4.8729
08:05:32|4.8729
08:05:34|4.8722
08:05:34|4.8722
08:05:35|4.8722
08:05:36|4.8722
08:05:38|4.8722
08:05:39|4.8722
08:05:40|4.8722
08:05:41|4.8722
08:05:42|4.8722
08:05:43|4.8722
08:05:44|4.8722
08:05:45|4.8722
08:05:46|4.8722
08:05:47|4.8722
08:05:48|4.8747
08:05:49|4.8747
08:05:51|4.8747
08:05:52|4.8747
08:05:53|4.8747
08:05:54|4.8747
08:05:55|4.8747
08:05:56|4.8747
08:05:57|4.8747
08:05:58|4.8747
08:05:59|4.8747
08:06:01|4.8747
08:06:02|4.8747
08:06:03|4.8747
08:06:03|4.8747
08:06:04|4.8747
08:06:05|4.8747
08:06:07|4.8747
08:06:07|4.8747
08:06:09|4.8747
08:06:09|4.8747
08:06:11|4.8747
08:06:12|4.8747
08:06:13|4.8747
08:06:13|4.8747
08:06:15|4.8747
08:06:15|4.8747
08:06:17|4.8747
08:06:18|4.8747
08:06:19|4.8701
08:06:20|4.8701
08:06:21|4.8701
08:06:22|4.8701
08:06:23|4.8761
08:06:24|4.8761
08:06:25|4.8761
08:06:26|4.8761
08:06:28|4.8761
08:06:28|4.8761
08:06:29|4.8761
08:06:30|4.8761
08:06:32|4.8761
08:06:33|4.8761
08:06:33|4.8761
08:06:36|4.8761
08:06:36|4.8761
08:06:37|4.8761
08:06:38|4.8761
08:06:40|4.8761
08:06:41|4.8761
08:06:42|4.8761
08:06:42|4.8651
08:06:44|4.8651
08:06:46|4.8651
08:06:46|4.8651
08:06:47|4.8651
08:06:48|4.8651
08:06:50|4.8651
08:06:51|4.8651
08:06:52|4.8651
08:06:54|4.8651
08:06:55|4.8651
08:06:56|4.8651
08:06:57|4.8651
08:06:58|4.8651
08:06:59|4.8651
08:07:00|4.8679
08:07:01|4.8679
08:07:02|4.8679
08:07:04|4.8679
08:07:05|4.8679
08:07:06|4.8679
08:07:08|4.8679
08:07:08|4.8679
08:07:09|4.8679
08:07:10|4.8679
08:07:11|4.8789
08:07:12|4.8701
08:07:13|4.8701
08:07:14|4.8701
08:07:16|4.8701
08:07:16|4.8701
08:07:17|4.8701
08:07:18|4.8774
08:07:19|4.8774
08:07:21|4.8774
08:07:22|4.8774
08:07:22|4.8774
08:07:24|4.8774
08:07:24|4.8774
08:07:26|4.8729
08:07:27|4.8729
08:07:27|4.8729
08:07:28|4.8729
08:07:30|4.8729
08:07:31|4.8729
08:07:31|4.8729
08:07:33|4.8729
08:07:35|4.8729
08:07:36|4.8729
08:07:37|4.8729
08:07:38|4.8729
08:07:39|4.8729
08:07:40|4.8729
08:07:41|4.8729
08:07:43|4.8729
08:07:44|4.8729
08:07:45|4.8729
08:07:46|4.8729
08:07:47|4.8729
08:07:48|4.8729
08:07:49|4.8729
08:07:50|4.8729
08:07:51|4.8729
08:07:52|4.8729
08:07:53|4.8729
08:07:55|4.8729
08:07:55|4.8788
08:07:56|4.8787
08:07:58|4.8787
08:07:59|4.8787
08:07:59|4.8787
08:08:00|4.8787
08:08:02|4.8787
08:08:02|4.8787
08:08:04|4.8787
08:08:05|4.8787
08:08:06|4.8787
08:08:06|4.8787
08:08:08|4.8783
08:08:09|4.8753
08:08:10|4.8753
08:08:10|4.8753
08:08:12|4.8753
08:08:13|4.8753
08:08:15|4.8753
08:08:15|4.8753
08:08:16|4.8753
08:08:17|4.8753
08:08:18|4.8753
08:08:19|4.8753
08:08:20|4.8754
08:08:21|4.8754
08:08:22|4.8754
08:08:23|4.8754
08:08:24|4.8754
08:08:25|4.8754
08:08:26|4.8754
08:08:27|4.8754
08:08:28|4.8754
08:08:29|4.8754
08:08:30|4.8754
08:08:31|4.8754
08:08:32|4.8754
08:08:34|4.8754
08:08:36|4.8754
08:08:36|4.8754
08:08:38|4.8754
08:08:39|4.8754
08:08:41|4.8754
08:08:41|4.8754
08:08:43|4.8754
08:08:44|4.8754
08:08:46|4.8754
08:08:46|4.8754
08:08:47|4.8754
08:08:48|4.8754
08:08:49|4.8754
08:08:51|4.8754
08:08:52|4.8754
08:08:53|4.8754
08:08:54|4.8754
08:08:55|4.8754
08:08:56|4.8754
08:08:57|4.8754
08:08:58|4.8754
08:08:59|4.8754
08:09:00|4.8754
08:09:01|4.8754
08:09:03|4.8754
08:09:04|4.8754
08:09:04|4.8754
08:09:05|4.8754
08:09:07|4.8753
08:09:08|4.8753
08:09:09|4.8753
08:09:10|4.8753
08:09:11|4.8753
08:09:12|4.8753
08:09:14|4.8753
08:09:15|4.8753
08:09:15|4.8753
08:09:17|4.8753
08:09:17|4.8753
08:09:18|4.8761
08:09:20|4.8761
08:09:21|4.8761
08:09:22|4.8761
08:09:24|4.8761
08:09:24|4.8761
08:09:26|4.8761
08:09:27|4.8761
08:09:28|4.8761
08:09:29|4.8761
08:09:30|4.8761
08:09:31|4.8761
08:09:32|4.8761
08:09:33|4.8761
08:09:34|4.8761
08:09:35|4.8761
08:09:37|4.8761
08:09:38|4.8751
08:09:39|4.8751
08:09:41|4.8751
08:09:41|4.8751
08:09:43|4.8751
08:09:43|4.8751
08:09:44|4.8751
08:09:45|4.8751
08:09:47|4.8751
08:09:48|4.8751
08:09:49|4.8751
08:09:49|4.872
08:09:51|4.872
08:09:52|4.872
08:09:53|4.872
08:09:53|4.872
08:09:54|4.872
08:09:55|4.872
08:09:57|4.872
08:09:58|4.872
08:09:59|4.872
08:09:59|4.872
08:10:01|4.8691
08:10:02|4.8691
08:10:04|4.8691
08:10:04|4.8691
08:10:05|4.8704
08:10:06|4.8704
08:10:07|4.8704
08:10:08|4.8704
08:10:09|4.8704
08:10:10|4.8672
08:10:11|4.8672
08:10:12|4.8672
08:10:13|4.8672
08:10:14|4.8672
08:10:15|4.8648
08:10:16|4.8648
08:10:17|4.8648
08:10:19|4.8648
08:10:20|4.8649
08:10:21|4.8649
08:10:22|4.8649
08:10:23|4.8649
08:10:24|4.8649
08:10:25|4.8649
08:10:26|4.8649
08:10:28|4.8649
08:10:28|4.8649
08:10:29|4.8649
08:10:30|4.8649
08:10:32|4.8649
08:10:33|4.8649
08:10:34|4.8649
08:10:35|4.8649
08:10:35|4.8649
08:10:37|4.8649
08:10:38|4.8649
08:10:39|4.8649
08:10:40|4.8649
08:10:41|4.8649
08:10:42|4.8649
08:10:43|4.8649
08:10:44|4.8649
08:10:45|4.8649
08:10:47|4.8649
08:10:48|4.8649
08:10:48|4.8649
08:10:50|4.8649
08:10:51|4.8649
08:10:52|4.8649
08:10:54|4.8649
08:10:55|4.8649
08:10:56|4.8649
08:10:57|4.8649
08:10:58|4.8649
08:10:59|4.8649
08:11:00|4.8649
08:11:01|4.8649
08:11:02|4.8649
08:11:03|4.8649
08:11:04|4.8649
08:11:05|4.8649
08:11:06|4.8649
08:11:07|4.8649
08:11:08|4.8649
08:11:09|4.8649
08:11:10|4.8649
08:11:11|4.8649
08:11:12|4.8649
08:11:13|4.8649
08:11:14|4.8649
08:11:15|4.8649
08:11:16|4.8649
08:11:17|4.8649
08:11:18|4.8649
08:11:19|4.8629
08:11:20|4.8609
08:11:21|4.8609
08:11:23|4.8609
08:11:23|4.8609
08:11:24|4.8609
08:11:26|4.8609
08:11:27|4.8609
08:11:28|4.8609
08:11:29|4.8609
08:11:30|4.8609
08:11:31|4.8609
08:11:32|4.8629
08:11:33|4.8657
08:11:34|4.8657
08:11:35|4.8657
08:11:36|4.8657
08:11:38|4.8657
08:11:38|4.8657
08:11:40|4.8657
08:11:41|4.8657
08:11:42|4.8657
08:11:44|4.8657
08:11:45|4.8657
08:11:46|4.8657
08:11:46|4.8657
08:11:48|4.8657
08:11:49|4.8657
08:11:49|4.8657
08:11:51|4.8657
08:11:53|4.87
08:11:53|4.87
08:11:54|4.87
08:11:55|4.87
08:11:56|4.87
08:11:57|4.87
08:11:58|4.87
08:11:59|4.87
08:12:00|4.87
08:12:01|4.87
08:12:02|4.87
08:12:04|4.87
08:12:05|4.87
08:12:06|4.87
08:12:07|4.87
08:12:08|4.87
08:12:10|4.87
08:12:10|4.8734
08:12:11|4.8734
08:12:13|4.8734
08:12:14|4.8734
08:12:15|4.8734
08:12:16|4.8734
08:12:17|4.8734
08:12:17|4.8734
08:12:19|4.8734
08:12:20|4.8734
08:12:21|4.8734
08:12:22|4.8734
08:12:24|4.8734
08:12:24|4.8734
08:12:26|4.8734
08:12:27|4.8734
08:12:28|4.8734
08:12:29|4.8734
08:12:30|4.8734
08:12:31|4.8734
08:12:32|4.8734
08:12:33|4.8734
08:12:34|4.8734
08:12:36|4.8734
08:12:37|4.8734
08:12:38|4.8731
08:12:40|4.8731
08:12:41|4.8731
08:12:42|4.8731
08:12:44|4.8731
08:12:44|4.8731
08:12:45|4.8731
08:12:46|4.8731
08:12:47|4.8731
08:12:49|4.8731
08:12:51|4.8731
08:12:51|4.8731
08:12:52|4.8731
08:12:53|4.873
08:12:55|4.876
08:12:56|4.876
08:12:56|4.876
08:12:57|4.876
08:12:59|4.876
08:12:59|4.876
08:13:01|4.876
08:13:02|4.876
08:13:03|4.876
08:13:04|4.876
08:13:05|4.876
08:13:07|4.876
08:13:08|4.876
08:13:08|4.876
08:13:09|4.876
08:13:11|4.876
08:13:12|4.876
08:13:13|4.876
08:13:14|4.876
08:13:15|4.876
08:13:15|4.876
08:13:17|4.876
08:13:18|4.876
08:13:18|4.876
08:13:20|4.876
08:13:21|4.876
08:13:21|4.876
08:13:23|4.876
08:13:24|4.876
08:13:24|4.876
08:13:25|4.876
08:13:26|4.876
08:13:27|4.876
08:13:29|4.876
08:13:30|4.876
08:13:30|4.876
08:13:32|4.876
08:13:32|4.876
08:13:33|4.876
08:13:35|4.876
08:13:35|4.876
08:13:37|4.876
08:13:38|4.876
08:13:39|4.876
08:13:40|4.876
08:13:42|4.876
08:13:43|4.876
08:13:44|4.876
08:13:45|4.876
08:13:48|4.876
08:13:48|4.876
08:13:49|4.876
08:13:50|4.876
08:13:52|4.876
08:13:52|4.876
08:13:53|4.876
08:13:54|4.876
08:13:55|4.876
08:13:57|4.876
08:13:57|4.8677
08:13:58|4.8677
08:14:00|4.8677
08:14:01|4.8677
08:14:02|4.8677
08:14:04|4.8677
08:14:04|4.8677
08:14:06|4.8677
08:14:07|4.8677
08:14:07|4.8677
08:14:09|4.8677
08:14:10|4.8677
08:14:11|4.8677
08:14:12|4.8677
08:14:13|4.8677
08:14:14|4.8677
08:14:16|4.8677
08:14:16|4.8677
08:14:18|4.8677
08:14:19|4.8677
08:14:20|4.8677
08:14:21|4.8668
08:14:22|4.8668
08:14:22|4.8668
08:14:24|4.8668
08:14:25|4.8668
08:14:26|4.8668
08:14:27|4.8668
08:14:27|4.8668
08:14:29|4.8668
08:14:30|4.8668
08:14:30|4.8668
08:14:32|4.8668
08:14:33|4.8668
08:14:34|4.8668
08:14:35|4.8668
08:14:36|4.8668
08:14:37|4.8668
08:14:37|4.8668
08:14:39|4.8668
08:14:41|4.8668
08:14:41|4.8668
08:14:42|4.8668
08:14:44|4.8668
08:14:45|4.8668
08:14:46|4.8668
08:14:47|4.8686
08:14:48|4.8686
08:14:48|4.8686
08:14:51|4.8686
08:14:51|4.8686
08:14:52|4.8686
08:14:53|4.8686
08:14:55|4.8678
08:14:56|4.8678
08:14:57|4.8678
08:14:57|4.8678
08:14:59|4.8678
08:15:00|4.8678
08:15:00|4.8678
08:15:02|4.8678
08:15:04|4.8718
08:15:04|4.8718
08:15:05|4.8718
08:15:07|4.8718
08:15:09|4.8718
08:15:10|4.8718
08:15:10|4.8718
08:15:11|4.8718
08:15:13|4.8718
08:15:13|4.8718
08:15:14|4.8718
08:15:15|4.8718
08:15:16|4.8718
08:15:17|4.8718
08:15:19|4.8718
08:15:20|4.8686
08:15:21|4.8686
08:15:22|4.8686
08:15:22|4.8686
08:15:24|4.8686
08:15:24|4.8686
08:15:26|4.8686
08:15:27|4.8686
08:15:28|4.8686
08:15:28|4.8686
08:15:29|4.8686
08:15:31|4.8686
08:15:32|4.8686
08:15:32|4.8686
08:15:34|4.8686
08:15:35|4.8686
08:15:36|4.8686
08:15:37|4.8686
08:15:38|4.8686
08:15:39|4.8686
08:15:40|4.8686
08:15:41|4.8686
08:15:43|4.8686
08:15:44|4.8686
08:15:45|4.8686
08:15:47|4.8686
08:15:48|4.8686
08:15:49|4.8686
08:15:51|4.8686
08:15:51|4.8686
08:15:52|4.8686
08:15:53|4.8686
08:15:54|4.8686
08:15:55|4.8686
08:15:56|4.8686
08:15:58|4.8686
08:15:59|4.8686
08:16:00|4.8686
08:16:00|4.873
08:16:02|4.873
08:16:03|4.873
08:16:04|4.873
08:16:05|4.873
08:16:07|4.873
08:16:07|4.873
08:16:09|4.873
08:16:10|4.8752
08:16:11|4.8752
08:16:11|4.8752
08:16:12|4.8752
08:16:13|4.8752
08:16:14|4.8752
08:16:16|4.8752
08:16:16|4.8752
08:16:17|4.8752
08:16:19|4.8752
08:16:19|4.8752
08:16:20|4.8745
08:16:22|4.8745
08:16:23|4.8745
08:16:24|4.8745
08:16:25|4.8745
08:16:25|4.8745
08:16:27|4.8745
08:16:27|4.8745
08:16:28|4.8745
08:16:30|4.8745
08:16:30|4.8745
08:16:31|4.8745
08:16:32|4.8745
08:16:33|4.8745
08:16:35|4.8745
08:16:35|4.8745
08:16:37|4.8745
08:16:37|4.8745
08:16:38|4.8745
08:16:40|4.8745
08:16:41|4.8746
08:16:43|4.8751
08:16:43|4.8751
08:16:45|4.8751
08:16:46|4.8751
08:16:47|4.8751
08:16:48|4.8751
08:16:50|4.8751
08:16:51|4.8751
08:16:52|4.879
08:16:53|4.879
08:16:54|4.879
08:16:55|4.879
08:16:56|4.879
08:16:57|4.879
08:16:58|4.879
08:17:00|4.879
08:17:01|4.879
08:17:02|4.879
08:17:04|4.879
08:17:04|4.879
08:17:05|4.879
08:17:06|4.879
08:17:07|4.879
08:17:08|4.879
08:17:09|4.8746
08:17:10|4.8746
08:17:11|4.8746
08:17:13|4.8746
08:17:13|4.8746
08:17:14|4.8746
08:17:15|4.8746
08:17:16|4.8746
08:17:18|4.8746
08:17:19|4.8746
08:17:20|4.8746
08:17:21|4.8746
08:17:22|4.8746
08:17:23|4.8746
08:17:24|4.8746
08:17:25|4.8746
08:17:26|4.8746
08:17:27|4.8746
08:17:28|4.8746
08:17:29|4.8746
08:17:30|4.8746
08:17:31|4.8746
08:17:32|4.8746
08:17:33|4.8746
08:17:34|4.8746
08:17:35|4.8746
08:17:36|4.8746
08:17:37|4.8746
08:17:38|4.8746
08:17:39|4.8746
08:17:40|4.8746
08:17:41|4.8746
08:17:42|4.8746
08:17:44|4.8746
08:17:46|4.8746
08:17:46|4.8746
08:17:47|4.8746
08:17:48|4.8746
08:17:50|4.8746
08:17:51|4.8746
08:17:52|4.8746
08:17:53|4.8746
08:17:55|4.8746
08:17:55|4.8746
08:17:56|4.8746
08:17:58|4.8746
08:17:59|4.8746
08:18:00|4.8746
08:18:01|4.8746
08:18:01|4.8746
08:18:02|4.8746
08:18:04|4.8746
08:18:05|4.8746
08:18:06|4.8746
08:18:08|4.8746
08:18:08|4.8746
08:18:09|4.8746
08:18:10|4.8746
08:18:11|4.8746
08:18:12|4.8752
08:18:14|4.8752
08:18:15|4.8752
08:18:16|4.8752
08:18:17|4.8752
08:18:18|4.8752
08:18:19|4.8752
08:18:20|4.8752
08:18:21|4.8752
08:18:22|4.8782
08:18:22|4.8782
08:18:24|4.8782
08:18:25|4.8782
08:18:25|4.8782
08:18:27|4.8782
08:18:28|4.8782
08:18:30|4.8782
08:18:30|4.8782
08:18:31|4.8782
08:18:32|4.8782
08:18:33|4.8782
08:18:34|4.8782
08:18:35|4.8782
08:18:36|4.8782
08:18:37|4.8782
08:18:39|4.8782
08:18:39|4.8782
08:18:40|4.8782
08:18:41|4.8782
08:18:42|4.8782
08:18:43|4.8771
08:18:45|4.8771
08:18:46|4.8771
08:18:46|4.8771
08:18:49|4.8771
08:18:49|4.8771
08:18:51|4.8771
08:18:51|4.8771
08:18:52|4.8771
08:18:53|4.8771
08:18:54|4.8771
08:18:56|4.8764
08:18:57|4.8764
08:18:58|4.8764
08:18:59|4.8764
08:19:00|4.8764
08:19:01|4.8764
08:19:03|4.8764
08:19:03|4.8764
08:19:04|4.8764
08:19:06|4.8764
08:19:06|4.8764
08:19:07|4.8764
08:19:08|4.8764
08:19:09|4.8764
08:19:10|4.8764
08:19:12|4.8764
08:19:12|4.8764
08:19:13|4.8764
08:19:14|4.8764
08:19:15|4.8764
08:19:17|4.8764
08:19:17|4.8764
08:19:18|4.8764
08:19:19|4.8764
08:19:20|4.8764
08:19:21|4.8764
08:19:23|4.8764
08:19:23|4.8764
08:19:25|4.8764
08:19:25|4.8764
08:19:27|4.8764
08:19:28|4.8764
08:19:29|4.8764
08:19:30|4.8764
08:19:31|4.8764
08:19:32|4.8764
08:19:33|4.8764
08:19:34|4.8764
08:19:35|4.8764
08:19:37|4.8764
08:19:37|4.8764
08:19:38|4.8764
08:19:39|4.8764
08:19:41|4.8764
08:19:41|4.8764
08:19:43|4.8764
08:19:44|4.8764
08:19:45|4.8764
08:19:46|4.8764
08:19:48|4.8764
08:19:49|4.8764
08:19:50|4.8764
08:19:50|4.8764
08:19:51|4.8761
08:19:52|4.8761
08:19:54|4.8761
08:19:55|4.8761
08:19:57|4.8761
08:19:58|4.8761
08:19:59|4.8755
08:20:00|4.8755
08:20:00|4.8755
08:20:01|4.8755
08:20:03|4.8755
08:20:04|4.8797
08:20:05|4.8797
08:20:06|4.8797
08:20:07|4.8797
08:20:08|4.8797
08:20:09|4.8797
08:20:10|4.8797
08:20:11|4.8797
08:20:12|4.8797
08:20:13|4.8797
08:20:14|4.8797
08:20:15|4.8797
08:20:16|4.8797
08:20:17|4.8797
08:20:18|4.8797
08:20:19|4.8797
08:20:20|4.8797
08:20:21|4.8797
08:20:22|4.8797
08:20:23|4.8797
08:20:24|4.8797
08:20:26|4.8797
08:20:27|4.8797
08:20:28|4.8797
08:20:29|4.8797
08:20:30|4.8797
08:20:31|4.8797
08:20:32|4.8797
08:20:33|4.8797
08:20:34|4.8797
08:20:35|4.8797
08:20:36|4.8797
08:20:37|4.8797
08:20:38|4.8797
08:20:39|4.8797
08:20:40|4.8797
08:20:41|4.8797
08:20:42|4.8797
08:20:43|4.8797
08:20:44|4.8797
08:20:45|4.8797
08:20:47|4.8792
08:20:48|4.8792
08:20:50|4.8792
08:20:51|4.8792
08:20:52|4.8748
08:20:54|4.8748
08:20:55|4.8748
08:20:56|4.8748
08:20:57|4.8748
08:20:58|4.8748
08:20:59|4.8748
08:21:00|4.8748
08:21:01|4.8748
08:21:02|4.8748
08:21:03|4.8748
08:21:05|4.8748
08:21:05|4.8748
08:21:07|4.8748
08:21:08|4.8748
08:21:08|4.8748
08:21:10|4.8748
08:21:11|4.8748
08:21:12|4.8748
08:21:13|4.8748
08:21:14|4.8749
08:21:15|4.8749
08:21:16|4.8749
08:21:17|4.8749
08:21:19|4.8749
08:21:20|4.8749
08:21:21|4.8749
08:21:22|4.8749
08:21:23|4.8749
08:21:23|4.8749
08:21:25|4.8749
08:21:26|4.8749
08:21:27|4.8749
08:21:28|4.8749
08:21:29|4.8749
08:21:30|4.8749
08:21:31|4.8749
08:21:32|4.8749
08:21:33|4.8749
08:21:34|4.8749
08:21:35|4.8749
08:21:36|4.8749
08:21:38|4.8749
08:21:39|4.8749
08:21:39|4.8749
08:21:41|4.8749
08:21:42|4.8749
08:21:43|4.8749
08:21:44|4.8749
08:21:45|4.8749
08:21:46|4.8749
08:21:47|4.8749
08:21:49|4.8749
08:21:50|4.8749
08:21:51|4.8749
08:21:52|4.8749
08:21:53|4.8749
08:21:54|4.8749
08:21:56|4.8749
08:21:57|4.8749
08:21:58|4.8749
08:21:59|4.8749
08:22:01|4.8749
08:22:02|4.8749
08:22:03|4.8749
08:22:03|4.8748
08:22:05|4.8748
08:22:06|4.8748
08:22:07|4.8748
08:22:08|4.8748
08:22:09|4.8748
08:22:10|4.8748
08:22:11|4.8748
08:22:13|4.8748
08:22:14|4.8748
08:22:15|4.8748
08:22:16|4.8748
08:22:17|4.8748
08:22:18|4.8748
08:22:19|4.8748
08:22:20|4.8748
08:22:21|4.8748
08:22:22|4.8748
08:22:23|4.8748
08:22:25|4.8748
08:22:25|4.8748
08:22:26|4.8748
08:22:27|4.8748
08:22:28|4.8748
08:22:29|4.8748
08:22:30|4.8748
08:22:31|4.8677
08:22:32|4.8677
08:22:34|4.8677
08:22:34|4.8677
08:22:35|4.8677
08:22:36|4.8677
08:22:37|4.8677
08:22:38|4.8713
08:22:39|4.8713
08:22:40|4.8713
08:22:41|4.8713
08:22:42|4.8713
08:22:43|4.8713
08:22:45|4.8713
08:22:45|4.8713
08:22:46|4.8713
08:22:48|4.8713
08:22:50|4.8713
08:22:51|4.8713
08:22:52|4.8713
08:22:53|4.8713
08:22:54|4.8713
08:22:56|4.8713
08:22:57|4.8713
08:22:58|4.8713
08:22:58|4.8713
08:23:00|4.8687
08:23:01|4.8687
08:23:02|4.8687
08:23:03|4.8687
08:23:05|4.8687
08:23:05|4.8687
08:23:06|4.8687
08:23:07|4.8687
08:23:09|4.8687
08:23:10|4.8687
08:23:11|4.8687
08:23:13|4.8687
08:23:13|4.8687
08:23:14|4.8687
08:23:15|4.8687
08:23:16|4.8687
08:23:17|4.8687
08:23:18|4.8687
08:23:19|4.8687
08:23:20|4.8687
08:23:21|4.8687
08:23:22|4.8687
08:23:23|4.8687
08:23:25|4.8687
08:23:26|4.8687
08:23:27|4.8687
08:23:27|4.8687
08:23:28|4.8687
08:23:29|4.8687
08:23:31|4.8681
08:23:32|4.8681
08:23:33|4.8681
08:23:34|4.8681
08:23:35|4.8681
08:23:35|4.8681
08:23:37|4.8681
08:23:38|4.8681
08:23:39|4.8681
08:23:40|4.8677
08:23:40|4.8677
08:23:42|4.8677
08:23:43|4.8677
08:23:44|4.8677
08:23:45|4.8677
08:23:46|4.8677
08:23:48|4.8677
08:23:49|4.8677
08:23:50|4.8677
08:23:51|4.8677
08:23:52|4.8677
08:23:53|4.8677
08:23:54|4.8677
08:23:56|4.8677
08:23:57|4.8677
08:23:58|4.8677
08:23:59|4.8677
08:24:00|4.8752
08:24:00|4.8752
08:24:02|4.8752
08:24:03|4.8752
08:24:04|4.8752
08:24:05|4.8752
08:24:06|4.8752
08:24:07|4.8752
08:24:08|4.8752
08:24:09|4.8752
08:24:10|4.8752
08:24:11|4.8752
08:24:12|4.8752
08:24:13|4.8752
08:24:14|4.8752
08:24:15|4.8752
08:24:16|4.8752
08:24:17|4.8752
08:24:18|4.8683
08:24:19|4.8683
08:24:20|4.8683
08:24:21|4.8683
08:24:22|4.8683
08:24:23|4.8683
08:24:24|4.8683
08:24:25|4.8683
08:24:26|4.8683
08:24:27|4.8683
08:24:28|4.8683
08:24:29|4.8683
08:24:30|4.8683
08:24:31|4.8683
08:24:32|4.8683
08:24:33|4.8683
08:24:34|4.8683
08:24:35|4.8683
08:24:36|4.8683
08:24:37|4.8683
08:24:38|4.8605
08:24:39|4.8605
08:24:40|4.8605
08:24:42|4.8605
08:24:43|4.8605
08:24:44|4.8605
08:24:45|4.8605
08:24:46|4.8605
08:24:47|4.8605
08:24:48|4.8578
08:24:49|4.8578
08:24:50|4.8578
08:24:52|4.8578
08:24:53|4.8578
08:24:54|4.8578
08:24:55|4.8578
08:24:56|4.8578
08:24:58|4.8578
08:24:59|4.8578
08:24:59|4.8578
08:25:01|4.8578
08:25:02|4.8578
08:25:03|4.8578
08:25:04|4.8578
08:25:05|4.8578
08:25:06|4.8578
08:25:07|4.8578
08:25:08|4.8578
08:25:09|4.8578
08:25:10|4.8578
08:25:11|4.8578
08:25:12|4.8578
08:25:13|4.8578
08:25:14|4.8578
08:25:15|4.8578
08:25:16|4.8578
08:25:17|4.8578
08:25:18|4.8578
08:25:19|4.8578
08:25:20|4.8578
08:25:22|4.8578
08:25:23|4.8578
08:25:24|4.8578
08:25:25|4.8578
08:25:26|4.8578
08:25:27|4.8578
08:25:27|4.8587
08:25:28|4.8587
08:25:30|4.8591
08:25:31|4.8591
08:25:32|4.8591
08:25:32|4.8591
08:25:34|4.8591
08:25:35|4.8591
08:25:36|4.8591
08:25:37|4.8591
08:25:38|4.8591
08:25:38|4.8591
08:25:40|4.8591
08:25:41|4.8591
08:25:42|4.8591
08:25:43|4.8591
08:25:44|4.8591
08:25:45|4.8591
08:25:46|4.8591
08:25:46|4.8591
08:25:48|4.8591
08:25:49|4.8591
08:25:50|4.8591
08:25:52|4.8591
08:25:53|4.8591
08:25:54|4.8591
08:25:56|4.8591
08:25:56|4.8591
08:25:57|4.8591
08:25:58|4.8591
08:26:00|4.8616
08:26:01|4.8616
08:26:02|4.8616
08:26:03|4.8616
08:26:03|4.8616
08:26:05|4.8616
08:26:07|4.8616
08:26:07|4.8616
08:26:09|4.8616
08:26:10|4.8607
08:26:10|4.8607
08:26:12|4.8607
08:26:13|4.8607
08:26:14|4.8607
08:26:15|4.8607
08:26:16|4.8607
08:26:17|4.8607
08:26:17|4.8607
08:26:18|4.8607
08:26:20|4.8607
08:26:21|4.8607
08:26:22|4.8607
08:26:23|4.8607
08:26:24|4.8607
08:26:25|4.8607
08:26:26|4.8641
08:26:26|4.8641
08:26:28|4.8641
08:26:29|4.8641
08:26:29|4.8641
08:26:31|4.8641
08:26:32|4.8641
08:26:33|4.8641
08:26:34|4.8626
08:26:35|4.8626
08:26:36|4.8622
08:26:37|4.8622
08:26:39|4.8625
08:26:39|4.8625
08:26:40|4.8625
08:26:41|4.8625
08:26:43|4.8625
08:26:43|4.8625
08:26:44|4.8625
08:26:45|4.8625
08:26:46|4.8622
08:26:48|4.8622
08:26:48|4.8622
08:26:49|4.8625
08:26:50|4.8629
08:26:52|4.8629
08:26:53|4.8629
08:26:54|4.8629
08:26:55|4.8625
08:26:56|4.8625
08:26:58|4.8625
08:26:59|4.8625
08:27:01|4.8625
08:27:02|4.8625
08:27:03|4.8625
08:27:05|4.8625
08:27:05|4.8625
08:27:06|4.8625
08:27:08|4.8625
08:27:09|4.8625
08:27:10|4.8625
08:27:11|4.8625
08:27:12|4.8625
08:27:13|4.8625
08:27:14|4.8625
08:27:15|4.8625
08:27:16|4.8625
08:27:17|4.8625
08:27:18|4.8625
08:27:19|4.8625
08:27:20|4.8625
08:27:21|4.8625
08:27:23|4.8625
08:27:23|4.8625
08:27:24|4.8625
08:27:25|4.8625
08:27:26|4.8625
08:27:27|4.8596
08:27:28|4.8596
08:27:29|4.8596
08:27:30|4.8596
08:27:32|4.8596
08:27:32|4.8596
08:27:33|4.8596
08:27:34|4.8596
08:27:35|4.8596
08:27:36|4.8596
08:27:37|4.8596
08:27:38|4.8596
08:27:39|4.8596
08:27:40|4.8596
08:27:41|4.8596
08:27:42|4.8596
08:27:43|4.8596
08:27:44|4.8596
08:27:45|4.8596
08:27:46|4.8596
08:27:47|4.8596
08:27:48|4.8596
08:27:49|4.8596
08:27:51|4.8596
08:27:52|4.8596
08:27:54|4.8596
08:27:55|4.8596
08:27:56|4.8621
08:27:57|4.8621
08:27:59|4.8621
08:28:01|4.8621
08:28:01|4.8621
08:28:02|4.8621
08:28:03|4.8621
08:28:04|4.8621
08:28:06|4.8621
08:28:07|4.8621
08:28:08|4.8621
08:28:09|4.8621
08:28:10|4.8621
08:28:11|4.8621
08:28:12|4.8641
08:28:13|4.8641
08:28:14|4.8641
08:28:18|4.8641
08:28:18|4.8641
08:28:19|4.8591
08:28:21|4.8591
08:28:23|4.8591
08:28:23|4.8591
08:28:24|4.8591
08:28:25|4.8591
08:28:26|4.8591
08:28:28|4.8591
08:28:28|4.8591
08:28:29|4.8591
08:28:30|4.8591
08:28:32|4.8591
08:28:33|4.8591
08:28:34|4.8618
08:28:36|4.8618
08:28:36|4.8618
08:28:38|4.8618
08:28:39|4.8618
08:28:40|4.8618
08:28:41|4.8618
08:28:42|4.8618
08:28:43|4.8618
08:28:45|4.8618
08:28:46|4.8618
08:28:47|4.8618
08:28:48|4.8618
08:28:49|4.8618
08:28:49|4.8618
08:28:50|4.8618
08:28:52|4.8618
08:28:53|4.8618
08:28:55|4.8618
08:28:56|4.8618
08:28:57|4.8618
08:28:58|4.8618
08:28:59|4.8618
08:29:00|4.8618
08:29:01|4.8618
08:29:03|4.8618
08:29:03|4.8618
08:29:05|4.8618
08:29:06|4.8618
08:29:07|4.8618
08:29:08|4.8618
08:29:09|4.8618
08:29:09|4.8618
08:29:11|4.8618
08:29:12|4.8618
08:29:13|4.8625
08:29:14|4.8625
08:29:15|4.8625
08:29:16|4.8625
08:29:17|4.8628
08:29:18|4.8628
08:29:19|4.8628
08:29:20|4.8628
08:29:21|4.8628
08:29:22|4.8719
08:29:23|4.8752
08:29:24|4.8752
08:29:25|4.8752
08:29:26|4.8752
08:29:27|4.8752
08:29:28|4.8752
08:29:29|4.8752
08:29:30|4.8752
08:29:31|4.8752
08:29:32|4.8752
08:29:33|4.8752
08:29:34|4.8752
08:29:35|4.8752
08:29:36|4.8752
08:29:37|4.8752
08:29:38|4.8752
08:29:39|4.8752
08:29:40|4.8752
08:29:41|4.8752
08:29:42|4.8752
08:29:43|4.8752
08:29:44|4.8677
08:29:45|4.8677
08:29:46|4.8677
08:29:47|4.8677
08:29:48|4.8677
08:29:49|4.8677
08:29:50|4.8677
08:29:51|4.8677
08:29:53|4.8677
08:29:54|4.8677
08:29:55|4.8677
08:29:57|4.8677
08:29:58|4.8677
08:30:00|4.8677
08:30:01|4.8677
08:30:03|4.8677
08:30:03|4.8677
08:30:04|4.8677
08:30:05|4.8677
08:30:07|4.8677
08:30:08|4.8677
08:30:09|4.8677
08:30:10|4.8677
08:30:11|4.8677
08:30:12|4.8677
08:30:13|4.8677
08:30:14|4.8677
08:30:15|4.8677
08:30:16|4.8677
08:30:17|4.8677
08:30:18|4.8677
08:30:19|4.861
08:30:20|4.861
08:30:21|4.861
08:30:22|4.861
08:30:23|4.861
08:30:24|4.861
08:30:25|4.861
08:30:26|4.861
08:30:28|4.861
08:30:28|4.861
08:30:29|4.861
08:30:30|4.861
08:30:31|4.861
08:30:32|4.861
08:30:33|4.861
08:30:34|4.861
08:30:35|4.861
08:30:36|4.861
08:30:38|4.861
08:30:38|4.861
08:30:39|4.861
08:30:40|4.861
08:30:41|4.861
08:30:42|4.861
08:30:44|4.861
08:30:44|4.861
08:30:45|4.861
08:30:46|4.861
08:30:47|4.861
08:30:48|4.861
08:30:50|4.861
08:30:50|4.861
08:30:51|4.861
08:30:52|4.861
08:30:54|4.861
08:30:55|4.861
08:30:55|4.861
08:30:57|4.861
08:30:59|4.861
08:30:59|4.861
08:31:00|4.861
08:31:02|4.861
08:31:03|4.861
08:31:05|4.861
08:31:06|4.861
08:31:07|4.861
08:31:08|4.861
08:31:09|4.861
08:31:10|4.861
08:31:11|4.861
08:31:12|4.861
08:31:13|4.861
08:31:14|4.861
08:31:15|4.861
08:31:17|4.861
08:31:18|4.861
08:31:18|4.861
08:31:19|4.861
08:31:20|4.861
08:31:22|4.861
08:31:22|4.861
08:31:24|4.8664
08:31:25|4.8664
08:31:26|4.8664
08:31:27|4.8664
08:31:28|4.8664
08:31:30|4.8664
08:31:30|4.8664
08:31:31|4.8664
08:31:32|4.8687
08:31:33|4.8687
08:31:34|4.8687
08:31:36|4.8687
08:31:36|4.8687
08:31:37|4.8687
08:31:39|4.8687
08:31:39|4.8687
08:31:41|4.8687
08:31:41|4.8687
08:31:43|4.8687
08:31:44|4.8687
08:31:45|4.8687
08:31:46|4.8687
08:31:47|4.8687
08:31:48|4.8687
08:31:49|4.8687
08:31:50|4.8687
08:31:52|4.8687
08:31:53|4.8687
08:31:53|4.8687
08:31:54|4.8687
08:31:55|4.8675
08:31:57|4.8675
08:31:59|4.8675
08:32:00|4.8675
08:32:01|4.8675
08:32:03|4.8675
08:32:04|4.8675
08:32:05|4.8675
08:32:06|4.8675
08:32:07|4.8675
08:32:09|4.8675
08:32:09|4.8675
08:32:10|4.8675
08:32:11|4.8675
08:32:12|4.8675
08:32:13|4.8675
08:32:14|4.8675
08:32:15|4.8675
08:32:16|4.8675
08:32:17|4.8675
08:32:18|4.8675
08:32:20|4.8675
08:32:20|4.8674
08:32:21|4.8674
08:32:22|4.8674
08:32:24|4.8675
08:32:25|4.8675
08:32:26|4.8675
08:32:27|4.8675
08:32:28|4.8675
08:32:29|4.8675
08:32:30|4.8675
08:32:31|4.8675
08:32:32|4.8675
08:32:33|4.8675
08:32:34|4.8675
08:32:36|4.8675
08:32:37|4.8675
08:32:37|4.8675
08:32:39|4.8675
08:32:40|4.8675
08:32:41|4.8675
08:32:42|4.8675
08:32:43|4.8675
08:32:44|4.8675
08:32:45|4.8675
08:32:46|4.8675
08:32:47|4.8675
08:32:48|4.8675
08:32:49|4.8675
08:32:50|4.8675
08:32:51|4.8675
08:32:52|4.8675
08:32:53|4.8675
08:32:54|4.8675
08:32:55|4.8675
08:32:56|4.8675
08:32:58|4.8675
08:32:58|4.8675
08:32:59|4.8675
08:33:01|4.8675
08:33:02|4.8675
08:33:03|4.8675
08:33:04|4.8675
08:33:05|4.8675
08:33:06|4.8675
08:33:08|4.8675
08:33:09|4.8675
08:33:10|4.8675
08:33:10|4.8675
08:33:12|4.866
08:33:14|4.866
08:33:14|4.866
08:33:16|4.866
08:33:16|4.866
08:33:17|4.866
08:33:18|4.866
08:33:20|4.8664
08:33:21|4.8664
08:33:22|4.866
08:33:23|4.866
08:33:24|4.866
08:33:25|4.866
08:33:25|4.866
08:33:26|4.866
08:33:27|4.864
08:33:29|4.864
08:33:30|4.864
08:33:31|4.864
08:33:32|4.864
08:33:33|4.864
08:33:33|4.864
08:33:35|4.864
08:33:37|4.864
08:33:37|4.864
08:33:38|4.864
08:33:39|4.864
08:33:40|4.864
08:33:41|4.864
08:33:43|4.8644
08:33:43|4.8644
08:33:44|4.8644
08:33:45|4.8644
08:33:46|4.8644
08:33:48|4.8644
08:33:48|4.8644
08:33:49|4.8644
08:33:50|4.8644
08:33:51|4.8644
08:33:53|4.8644
08:33:53|4.8644
08:33:54|4.8644
08:33:55|4.8644
08:33:56|4.8644
08:33:57|4.8644
08:33:59|4.8644
08:34:00|4.8644
08:34:02|4.8644
08:34:02|4.8644
08:34:03|4.8644
08:34:04|4.8644
08:34:06|4.8644
08:34:08|4.8644
08:34:08|4.8644
08:34:10|4.8644
08:34:11|4.8644
08:34:12|4.8644
08:34:13|4.8644
08:34:14|4.8644
08:34:15|4.8644
08:34:16|4.8644
08:34:18|4.8644
08:34:19|4.8644
08:34:20|4.8644
08:34:21|4.8644
08:34:22|4.86
08:34:23|4.86
08:34:24|4.86
08:34:25|4.86
08:34:26|4.86
08:34:27|4.86
08:34:28|4.86
08:34:29|4.86
08:34:30|4.86
08:34:31|4.8644
08:34:32|4.8644
08:34:33|4.8644
08:34:34|4.8588
08:34:35|4.8588
08:34:36|4.8588
08:34:37|4.8588
08:34:38|4.8588
08:34:39|4.8588
08:34:40|4.8588
08:34:41|4.8588
08:34:42|4.8588
08:34:43|4.8588
08:34:44|4.8588
08:34:45|4.8588
08:34:46|4.8588
08:34:47|4.8588
08:34:48|4.8588
08:34:49|4.8588
08:34:50|4.8588
08:34:51|4.8538
08:34:52|4.8538
08:34:53|4.8538
08:34:54|4.8538
08:34:55|4.8538
08:34:56|4.8538
08:34:58|4.8538
08:34:59|4.8538
08:35:01|4.8536
08:35:02|4.8536
08:35:04|4.8536
08:35:04|4.8536
08:35:05|4.8536
08:35:06|4.8536
08:35:07|4.8536
08:35:09|4.8536
08:35:10|4.8536
08:35:11|4.8536
08:35:12|4.8536
08:35:13|4.8536
08:35:15|4.8536
08:35:17|4.8585
08:35:17|4.8585
08:35:18|4.8585
08:35:19|4.8585
08:35:20|4.8585
08:35:21|4.8585
08:35:22|4.8585
08:35:24|4.8585
08:35:24|4.8585
08:35:25|4.8589
08:35:27|4.8589
08:35:28|4.8589
08:35:29|4.8589
08:35:30|4.8589
08:35:30|4.8585
08:35:32|4.8585
08:35:33|4.8585
08:35:34|4.8628
08:35:35|4.8628
08:35:36|4.8628
08:35:37|4.8628
08:35:38|4.8628
08:35:39|4.8628
08:35:40|4.8628
08:35:41|4.8628
08:35:42|4.8628
08:35:43|4.8628
08:35:44|4.8628
08:35:45|4.8628
08:35:46|4.8628
08:35:47|4.8628
08:35:49|4.8628
08:35:51|4.8586
08:35:51|4.8586
08:35:52|4.8586
08:35:53|4.8586
08:35:54|4.8586
08:35:55|4.8586
08:35:56|4.8586
08:35:57|4.8586
08:35:58|4.8586
08:36:00|4.8586
08:36:01|4.8586
08:36:03|4.8586
08:36:03|4.8586
08:36:05|4.8586
08:36:06|4.8586
08:36:08|4.8586
08:36:09|4.8586
08:36:11|4.8589
08:36:11|4.8589
08:36:13|4.8589
08:36:14|4.8589
08:36:15|4.8589
08:36:16|4.8589
08:36:18|4.8589
08:36:18|4.8589
08:36:19|4.8589
08:36:20|4.8632
08:36:21|4.8632
08:36:22|4.8632
08:36:23|4.8632
08:36:25|4.8632
08:36:26|4.8632
08:36:27|4.8618
08:36:28|4.8618
08:36:28|4.8624
08:36:29|4.8624
08:36:31|4.8624
08:36:32|4.8624
08:36:33|4.8624
08:36:34|4.8624
08:36:35|4.8624
08:36:36|4.8624
08:36:38|4.8624
08:36:39|4.8624
08:36:40|4.8624
08:36:41|4.8622
08:36:41|4.8622
08:36:43|4.8622
08:36:43|4.8558
08:36:45|4.8558
08:36:46|4.8558
08:36:47|4.8558
08:36:47|4.8558
08:36:49|4.8558
08:36:50|4.8558
08:36:51|4.8558
08:36:52|4.8543
08:36:53|4.8543
08:36:54|4.8543
08:36:55|4.8543
08:36:56|4.8573
08:36:57|4.8573
08:36:58|4.8573
08:36:59|4.8573
08:36:59|4.8573
08:37:00|4.8573
08:37:03|4.8573
08:37:03|4.8573
08:37:04|4.8573
08:37:06|4.8573
08:37:07|4.8573
08:37:08|4.8573
08:37:09|4.8573
08:37:10|4.8573
08:37:11|4.8573
08:37:12|4.8573
08:37:13|4.8573
08:37:14|4.8573
08:37:15|4.8573
08:37:16|4.8544
08:37:18|4.8544
08:37:19|4.8544
08:37:20|4.8544
08:37:22|4.8544
08:37:23|4.8544
08:37:24|4.8544
08:37:25|4.8544
08:37:26|4.8544
08:37:27|4.8544
08:37:29|4.8544
08:37:30|4.8544
08:37:31|4.858
08:37:32|4.858
08:37:33|4.858
08:37:33|4.8543
08:37:35|4.8543
08:37:36|4.8543
08:37:37|4.8543
08:37:37|4.8543
08:37:39|4.8543
08:37:40|4.8543
08:37:42|4.8543
08:37:42|4.8543
08:37:43|4.8543
08:37:44|4.8543
08:37:45|4.8543
08:37:46|4.8543
08:37:47|4.8543
08:37:48|4.8543
08:37:49|4.8543
08:37:50|4.8543
08:37:51|4.8543
08:37:53|4.8543
08:37:54|4.8543
08:37:55|4.8543
08:37:55|4.8543
08:37:57|4.8544
08:37:58|4.8544
08:37:59|4.8544
08:38:00|4.8544
08:38:01|4.8544
08:38:02|4.8544
08:38:04|4.8544
08:38:05|4.8544
08:38:06|4.8544
08:38:08|4.8544
08:38:08|4.8544
08:38:10|4.8544
08:38:11|4.8544
08:38:12|4.8544
08:38:13|4.8544
08:38:14|4.8544
08:38:15|4.8544
08:38:16|4.8544
08:38:17|4.8544
08:38:18|4.8544
08:38:19|4.8544
08:38:20|4.8544
08:38:21|4.8544
08:38:22|4.8544
08:38:24|4.8544
08:38:25|4.8543
08:38:26|4.8543
08:38:27|4.8543
08:38:28|4.8543
08:38:28|4.8543
08:38:30|4.8543
08:38:30|4.8543
08:38:32|4.8543
08:38:33|4.8543
08:38:33|4.8543
08:38:35|4.8543
08:38:35|4.8543
08:38:36|4.8543
08:38:38|4.8543
08:38:39|4.8543
08:38:40|4.8543
08:38:40|4.8476
08:38:41|4.8476
08:38:43|4.8476
08:38:44|4.8476
08:38:44|4.8476
08:38:45|4.8476
08:38:47|4.8512
08:38:47|4.8512
08:38:49|4.8512
08:38:49|4.8512
08:38:51|4.8452
08:38:52|4.8452
08:38:54|4.8518
08:38:55|4.8518
08:38:56|4.8518
08:38:57|4.8518
08:38:58|4.8518
08:38:59|4.8518
08:39:00|4.8518
08:39:01|4.8518
08:39:02|4.8518
08:39:03|4.8518
08:39:04|4.8528
08:39:05|4.8528
08:39:07|4.8528
08:39:08|4.8528
08:39:09|4.8528
08:39:11|4.8528
08:39:12|4.8528
08:39:13|4.8528
08:39:14|4.8528
08:39:15|4.8528
08:39:17|4.8528
08:39:17|4.8529
08:39:18|4.8529
08:39:20|4.8529
08:39:21|4.8559
08:39:22|4.8559
08:39:23|4.856
08:39:24|4.856
08:39:25|4.856
08:39:25|4.856
08:39:26|4.856
08:39:28|4.856
08:39:28|4.856
08:39:29|4.856
08:39:31|4.856
08:39:32|4.856
08:39:32|4.856
08:39:34|4.856
08:39:35|4.856
08:39:36|4.856
08:39:36|4.856
08:39:37|4.856
08:39:38|4.856
08:39:40|4.856
08:39:41|4.856
08:39:42|4.856
08:39:43|4.856
08:39:44|4.856
08:39:45|4.856
08:39:46|4.856
08:39:47|4.856
08:39:48|4.856
08:39:49|4.856
08:39:50|4.856
08:39:51|4.856
08:39:52|4.856
08:39:53|4.856
08:39:54|4.856
08:39:55|4.856
08:39:56|4.856
08:39:57|4.856
08:39:57|4.856
08:39:58|4.856
08:39:59|4.8528
08:40:02|4.8528
08:40:03|4.8528
08:40:03|4.8528
08:40:06|4.8528
08:40:07|4.8528
08:40:09|4.8528
08:40:09|4.8528
08:40:11|4.8528
08:40:12|4.8528
08:40:13|4.8528
08:40:13|4.8528
08:40:15|4.8528
08:40:17|4.8528
08:40:18|4.8528
08:40:19|4.8528
08:40:20|4.8528
08:40:21|4.8528
08:40:22|4.8528
08:40:23|4.8528
08:40:24|4.8528
08:40:25|4.8528
08:40:26|4.8528
08:40:27|4.8528
08:40:28|4.8528
08:40:29|4.8528
08:40:30|4.8528
08:40:31|4.8528
08:40:32|4.8528
08:40:33|4.8528
08:40:34|4.8528
08:40:35|4.8528
08:40:36|4.8528
08:40:37|4.8528
08:40:38|4.8513
08:40:39|4.8513
08:40:40|4.8513
08:40:41|4.8513
08:40:42|4.8513
08:40:43|4.8513
08:40:44|4.8513
08:40:45|4.8513
08:40:46|4.8513
08:40:47|4.8513
08:40:48|4.8513
08:40:49|4.8513
08:40:50|4.8513
08:40:52|4.8513
08:40:52|4.8513
08:40:53|4.8513
08:40:54|4.8513
08:40:55|4.8499
08:40:56|4.8499
08:40:57|4.8499
08:40:58|4.8499
08:40:59|4.8499
08:41:00|4.8499
08:41:01|4.8499
08:41:03|4.8499
08:41:03|4.8499
08:41:04|4.8499
08:41:06|4.8499
08:41:08|4.8499
08:41:09|4.8499
08:41:11|4.8499
08:41:12|4.8499
08:41:13|4.8499
08:41:14|4.8499
08:41:15|4.8499
08:41:16|4.8499
08:41:17|4.8499
08:41:19|4.8499
08:41:20|4.8499
08:41:21|4.8499
08:41:22|4.8505
08:41:22|4.8505
08:41:24|4.8505
08:41:25|4.8505
08:41:26|4.8505
08:41:27|4.8505
08:41:27|4.8505
08:41:29|4.8505
08:41:30|4.8505
08:41:31|4.8505
08:41:32|4.8505
08:41:34|4.8505
08:41:34|4.8505
08:41:36|4.8505
08:41:37|4.8505
08:41:38|4.8505
08:41:39|4.8505
08:41:40|4.8505
08:41:41|4.8505
08:41:42|4.8505
08:41:43|4.8505
08:41:44|4.8505
08:41:45|4.8505
08:41:46|4.8505
08:41:47|4.8505
08:41:48|4.8505
08:41:49|4.8505
08:41:50|4.8505
08:41:51|4.8505
08:41:52|4.8505
08:41:53|4.8505
08:41:54|4.8505
08:41:55|4.8505
08:41:56|4.8505
08:41:57|4.8505
08:41:58|4.8505
08:41:59|4.8505
08:42:00|4.8505
08:42:01|4.8526
08:42:02|4.8526
08:42:03|4.8526
08:42:04|4.8526
08:42:06|4.8526
08:42:07|4.8478
08:42:09|4.8478
08:42:10|4.8478
08:42:11|4.8478
08:42:12|4.8478
08:42:13|4.8469
08:42:15|4.8469
08:42:15|4.8469
08:42:16|4.8469
08:42:18|4.8469
08:42:19|4.8469
08:42:20|4.8469
08:42:21|4.8486
08:42:21|4.8486
08:42:23|4.8486
08:42:24|4.8442
08:42:25|4.8442
08:42:25|4.8442
08:42:28|4.8442
08:42:28|4.8442
08:42:29|4.8442
08:42:30|4.8442
08:42:31|4.8442
08:42:32|4.8442
08:42:33|4.8442
08:42:34|4.8442
08:42:36|4.8482
08:42:37|4.8518
08:42:38|4.8518
08:42:39|4.8518
08:42:40|4.8518
08:42:41|4.8508
08:42:42|4.8508
08:42:42|4.8508
08:42:44|4.8508
08:42:44|4.8508
08:42:46|4.8508
08:42:48|4.8508
08:42:48|4.8508
08:42:49|4.8508
08:42:50|4.8508
08:42:51|4.8508
08:42:52|4.8508
08:42:53|4.8508
08:42:54|4.8508
08:42:55|4.8508
08:42:58|4.8508
08:42:58|4.8508
08:42:59|4.8508
08:43:00|4.8508
08:43:01|4.8508
08:43:03|4.8508
08:43:03|4.8525
08:43:04|4.8505
08:43:05|4.8505
08:43:06|4.8505
08:43:08|4.8505
08:43:10|4.857
08:43:11|4.857
08:43:12|4.857
08:43:14|4.857
08:43:14|4.857
08:43:15|4.857
08:43:16|4.857
08:43:18|4.857
08:43:19|4.857
08:43:20|4.857
08:43:21|4.857
08:43:23|4.857
08:43:24|4.857
08:43:25|4.857
08:43:27|4.857
08:43:27|4.857
08:43:28|4.857
08:43:29|4.857
08:43:30|4.857
08:43:31|4.857
08:43:32|4.857
08:43:33|4.857
08:43:34|4.857
08:43:35|4.857
08:43:36|4.8585
08:43:37|4.8585
08:43:38|4.8585
08:43:40|4.8585
08:43:40|4.8585
08:43:41|4.8585
08:43:43|4.8585
08:43:44|4.8585
08:43:44|4.8585
08:43:45|4.8585
08:43:46|4.8585
08:43:47|4.8585
08:43:48|4.8585
08:43:50|4.8585
08:43:51|4.8585
08:43:51|4.8585
08:43:53|4.8585
08:43:53|4.8585
08:43:54|4.8585
08:43:55|4.8585
08:43:56|4.8585
08:43:58|4.8585
08:43:58|4.8583
08:43:59|4.8602
08:44:01|4.8652
08:44:01|4.8652
08:44:03|4.8652
08:44:04|4.8652
08:44:04|4.8652
08:44:06|4.8652
08:44:07|4.8652
08:44:08|4.8652
08:44:10|4.8652
08:44:10|4.8652
08:44:12|4.8652
08:44:13|4.8652
08:44:14|4.8652
08:44:15|4.8652
08:44:17|4.8652
08:44:17|4.8652
08:44:18|4.8652
08:44:20|4.8652
08:44:21|4.8624
08:44:22|4.8624
08:44:23|4.8624
08:44:23|4.8624
08:44:25|4.8624
08:44:26|4.8624
08:44:26|4.8638
08:44:28|4.8638
08:44:29|4.8638
08:44:31|4.8638
08:44:31|4.8638
08:44:32|4.8638
08:44:33|4.8638
08:44:34|4.8638
08:44:35|4.8638
08:44:36|4.8638
08:44:37|4.8638
08:44:38|4.8638
08:44:39|4.8638
08:44:40|4.8638
08:44:41|4.8638
08:44:42|4.8638
08:44:43|4.8638
08:44:44|4.8638
08:44:46|4.8638
08:44:46|4.8638
08:44:48|4.8638
08:44:49|4.8638
08:44:50|4.8638
08:44:50|4.8638
08:44:51|4.8638
08:44:52|4.8638
08:44:54|4.8638
08:44:54|4.8638
08:44:56|4.8638
08:44:57|4.8638
08:44:58|4.8638
08:44:58|4.8638
08:45:00|4.8638
08:45:00|4.8638
08:45:01|4.8638
08:45:03|4.8638
08:45:04|4.8638
08:45:05|4.8638
08:45:06|4.8638
08:45:07|4.8638
08:45:08|4.8638
08:45:09|4.8638
08:45:11|4.8638
08:45:12|4.8572
08:45:13|4.8572
08:45:14|4.8572
08:45:15|4.8572
08:45:16|4.8572
08:45:17|4.8572
08:45:19|4.8572
08:45:19|4.8572
08:45:21|4.8572
08:45:22|4.8572
08:45:24|4.8572
08:45:25|4.8572
08:45:26|4.8572
08:45:26|4.8572
08:45:28|4.8572
08:45:28|4.8572
08:45:30|4.8572
08:45:31|4.8572
08:45:32|4.8572
08:45:33|4.8572
08:45:34|4.8572
08:45:35|4.8572
08:45:35|4.8572
08:45:36|4.8572
08:45:38|4.8572
08:45:39|4.8572
08:45:39|4.8572
08:45:41|4.8572
08:45:41|4.8572
08:45:43|4.8572
08:45:44|4.8572
08:45:45|4.8572
08:45:46|4.8572
08:45:47|4.8572
08:45:48|4.8572
08:45:50|4.8572
08:45:51|4.8572
08:45:52|4.8572
08:45:52|4.8572
08:45:54|4.8572
08:45:54|4.8572
08:45:56|4.8572
08:45:57|4.8572
08:45:58|4.8572
08:45:59|4.8572
08:46:00|4.8572
08:46:01|4.8547
08:46:01|4.8547
08:46:03|4.8547
08:46:04|4.8547
08:46:05|4.8547
08:46:06|4.8547
08:46:07|4.8547
08:46:09|4.8547
08:46:09|4.8547
08:46:11|4.8544
08:46:12|4.8544
08:46:14|4.8544
08:46:15|4.859
08:46:17|4.859
08:46:18|4.859
08:46:19|4.859
08:46:20|4.859
08:46:21|4.859
08:46:22|4.859
08:46:23|4.859
08:46:24|4.859
08:46:25|4.859
08:46:27|4.859
08:46:27|4.859
08:46:28|4.859
08:46:29|4.859
08:46:31|4.859
08:46:32|4.859
08:46:33|4.859
08:46:34|4.859
08:46:35|4.859
08:46:35|4.859
08:46:36|4.859
08:46:37|4.859
08:46:39|4.859
08:46:40|4.859
08:46:41|4.8601
08:46:42|4.8601
08:46:43|4.8601
08:46:43|4.8601
08:46:44|4.8601
08:46:46|4.8601
08:46:47|4.8601
08:46:47|4.8601
08:46:48|4.8558
08:46:50|4.8558
08:46:51|4.8558
08:46:51|4.8558
08:46:53|4.8558
08:46:54|4.8558
08:46:55|4.8558
08:46:56|4.8558
08:46:57|4.8558
08:46:57|4.8558
08:46:58|4.8558
08:47:00|4.8558
08:47:01|4.8558
08:47:02|4.8558
08:47:03|4.8558
08:47:04|4.8558
08:47:04|4.8558
08:47:06|4.8558
08:47:08|4.8558
08:47:09|4.8558
08:47:10|4.8558
08:47:11|4.8558
08:47:13|4.8558
08:47:13|4.8558
08:47:15|4.8558
08:47:16|4.8558
08:47:17|4.8558
08:47:18|4.8558
08:47:19|4.8558
08:47:19|4.8558
08:47:21|4.8558
08:47:22|4.8558
08:47:23|4.8558
08:47:25|4.8558
08:47:25|4.8558
08:47:26|4.8558
08:47:27|4.8558
08:47:28|4.8558
08:47:29|4.8558
08:47:30|4.8558
08:47:31|4.8558
08:47:32|4.8559
08:47:33|4.8559
08:47:34|4.8559
08:47:35|4.8559
08:47:36|4.8559
08:47:37|4.8559
08:47:39|4.8559
08:47:39|4.8559
08:47:40|4.8559
08:47:41|4.8559
08:47:42|4.8559
08:47:44|4.8559
08:47:44|4.8559
08:47:45|4.8566
08:47:47|4.8566
08:47:48|4.8566
08:47:49|4.8566
08:47:49|4.8566
08:47:50|4.8566
08:47:52|4.8566
08:47:52|4.8566
08:47:54|4.8566
08:47:55|4.8566
08:47:56|4.8566
08:47:57|4.8566
08:47:58|4.8566
08:47:59|4.8566
08:48:00|4.8615
08:48:01|4.8615
08:48:02|4.8615
08:48:03|4.8615
08:48:04|4.8615
08:48:05|4.8615
08:48:06|4.8615
08:48:07|4.8615
08:48:08|4.8615
08:48:09|4.8615
08:48:10|4.8615
08:48:11|4.8615
08:48:12|4.8615
08:48:13|4.8615
08:48:15|4.8613
08:48:16|4.8613
08:48:18|4.8613
08:48:19|4.8613
08:48:20|4.8613
08:48:21|4.8613
08:48:22|4.8613
08:48:23|4.8613
08:48:24|4.8613
08:48:25|4.8613
08:48:26|4.8613
08:48:27|4.8613
08:48:28|4.8613
08:48:29|4.8613
08:48:30|4.8613
08:48:31|4.8613
08:48:32|4.8613
08:48:33|4.8613
08:48:34|4.8613
08:48:35|4.8613
08:48:36|4.8613
08:48:38|4.8613
08:48:39|4.8613
08:48:40|4.8613
08:48:41|4.8613
08:48:41|4.8613
08:48:43|4.8613
08:48:45|4.8613
08:48:45|4.8613
08:48:46|4.8613
08:48:47|4.8613
08:48:48|4.8613
08:48:49|4.8613
08:48:50|4.8613
08:48:51|4.8613
08:48:52|4.8613
08:48:53|4.8613
08:48:54|4.8613
08:48:55|4.8613
08:48:56|4.8613
08:48:58|4.8613
08:48:59|4.8613
08:48:59|4.8613
08:49:01|4.8613
08:49:02|4.8613
08:49:03|4.8613
08:49:04|4.8613
08:49:04|4.8613
08:49:06|4.8613
08:49:07|4.8613
08:49:07|4.8613
08:49:08|4.8613
08:49:09|4.8613
08:49:10|4.8613
08:49:12|4.8612
08:49:13|4.8613
08:49:14|4.8632
08:49:15|4.8632
08:49:17|4.8632
08:49:18|4.8632
08:49:19|4.8671
08:49:21|4.8671
08:49:22|4.8671
08:49:23|4.8671
08:49:25|4.8671
08:49:25|4.8671
08:49:27|4.8671
08:49:27|4.8671
08:49:29|4.8671
08:49:30|4.8695
08:49:30|4.8695
08:49:32|4.8695
08:49:33|4.8695
08:49:33|4.8695
08:49:34|4.8695
08:49:35|4.8695
08:49:36|4.8695
08:49:37|4.8695
08:49:39|4.8695
08:49:40|4.8695
08:49:41|4.8695
08:49:42|4.8695
08:49:43|4.8695
08:49:44|4.8695
08:49:45|4.8695
08:49:46|4.8695
08:49:47|4.8695
08:49:48|4.8685
08:49:49|4.8685
08:49:50|4.8685
08:49:51|4.8685
08:49:52|4.8685
08:49:54|4.8685
08:49:55|4.8685
08:49:55|4.8685
08:49:57|4.8685
08:49:57|4.8685
08:49:59|4.8685
08:50:00|4.8685
08:50:00|4.8685
08:50:02|4.8685
08:50:03|4.8685
08:50:04|4.8685
08:50:05|4.8685
08:50:06|4.8685
08:50:07|4.8685
08:50:08|4.8685
08:50:09|4.8685
08:50:10|4.8685
08:50:10|4.8685
08:50:12|4.8685
08:50:14|4.8685
08:50:15|4.8685
08:50:17|4.8685
08:50:17|4.8685
08:50:18|4.8685
08:50:19|4.8685
08:50:21|4.8685
08:50:22|4.8685
08:50:23|4.8685
08:50:24|4.8685
08:50:25|4.8685
08:50:27|4.8638
08:50:27|4.8638
08:50:29|4.8638
08:50:29|4.8638
08:50:31|4.8638
08:50:32|4.8638
08:50:33|4.8638
08:50:34|4.8638
08:50:35|4.8638
08:50:36|4.8638
08:50:37|4.8638
08:50:38|4.8623
08:50:39|4.8623
08:50:40|4.8623
08:50:41|4.8623
08:50:42|4.8623
08:50:43|4.8623
08:50:44|4.8623
08:50:45|4.8623
08:50:46|4.8623
08:50:47|4.8623
08:50:48|4.8623
08:50:49|4.8623
08:50:50|4.8623
08:50:51|4.8623
08:50:52|4.8623
08:50:53|4.8623
08:50:54|4.8623
08:50:55|4.8623
08:50:56|4.8623
08:50:57|4.8623
08:50:58|4.8623
08:50:59|4.8623
08:51:00|4.8623
08:51:01|4.8623
08:51:02|4.8623
08:51:03|4.8623
08:51:04|4.8623
08:51:05|4.8623
08:51:07|4.8623
08:51:07|4.8623
08:51:08|4.8623
08:51:10|4.8623
08:51:10|4.8623
08:51:11|4.8623
08:51:13|4.8623
08:51:13|4.8623
08:51:14|4.8623
08:51:16|4.8623
08:51:18|4.8623
08:51:19|4.8623
08:51:21|4.8623
08:51:22|4.8623
08:51:22|4.8623
08:51:24|4.8623
08:51:25|4.8623
08:51:26|4.8623
08:51:27|4.8623
08:51:29|4.8623
08:51:29|4.8623
08:51:31|4.8623
08:51:32|4.8623
08:51:33|4.8623
08:51:33|4.8623
08:51:35|4.8623
08:51:36|4.8623
08:51:36|4.8623
08:51:38|4.8623
08:51:39|4.8623
08:51:40|4.8623
08:51:41|4.8623
08:51:42|4.8623
08:51:44|4.8623
08:51:45|4.8623
08:51:46|4.8623
08:51:46|4.8623
08:51:48|4.8623
08:51:48|4.8623
08:51:49|4.8623
08:51:50|4.8623
08:51:52|4.8623
08:51:53|4.8623
08:51:53|4.8623
08:51:54|4.8623
08:51:56|4.8623
08:51:57|4.8623
08:51:57|4.8623
08:51:59|4.8623
08:51:59|4.8623
08:52:00|4.8623
08:52:01|4.8623
08:52:03|4.8623
08:52:04|4.8623
08:52:05|4.8623
08:52:06|4.8623
08:52:06|4.8623
08:52:08|4.8623
08:52:09|4.8623
08:52:09|4.8623
08:52:10|4.8623
08:52:12|4.8623
08:52:12|4.8623
08:52:14|4.8623
08:52:14|4.8652
08:52:15|4.8652
08:52:17|4.8652
08:52:19|4.8652
08:52:21|4.8652
08:52:22|4.8652
08:52:22|4.8652
08:52:24|4.8652
08:52:26|4.8652
08:52:27|4.8652
08:52:27|4.8652
08:52:28|4.8652
08:52:30|4.8652
08:52:32|4.8652
08:52:33|4.8652
08:52:34|4.8652
08:52:36|4.8652
08:52:36|4.8652
08:52:37|4.8652
08:52:38|4.8652
08:52:39|4.8652
08:52:41|4.8652
08:52:41|4.8652
08:52:43|4.8652
08:52:44|4.8652
08:52:44|4.8652
08:52:46|4.8652
08:52:47|4.8652
08:52:47|4.8652
08:52:48|4.8652
08:52:49|4.8652
08:52:50|4.8652
08:52:52|4.8652
08:52:53|4.8652
08:52:54|4.8652
08:52:55|4.8652
08:52:56|4.8652
08:52:58|4.8652
08:52:58|4.8652
08:52:59|4.8652
08:53:00|4.8652
08:53:01|4.8652
08:53:03|4.8652
08:53:04|4.8652
08:53:05|4.8652
08:53:07|4.8652
08:53:07|4.8614
08:53:08|4.8614
08:53:09|4.8614
08:53:10|4.8614
08:53:12|4.8614
08:53:12|4.8614
08:53:13|4.8614
08:53:15|4.8614
08:53:16|4.8614
08:53:17|4.8614
08:53:19|4.8614
08:53:20|4.8614
08:53:21|4.8614
08:53:22|4.8614
08:53:22|4.8614
08:53:25|4.8614
08:53:26|4.864
08:53:27|4.864
08:53:28|4.864
08:53:30|4.864
08:53:30|4.864
08:53:32|4.864
08:53:32|4.864
08:53:34|4.864
08:53:35|4.864
08:53:35|4.864
08:53:36|4.864
08:53:38|4.864
08:53:39|4.864
08:53:40|4.864
08:53:40|4.864
08:53:42|4.864
08:53:43|4.864
08:53:43|4.864
08:53:44|4.864
08:53:46|4.8617
08:53:46|4.8617
08:53:48|4.8617
08:53:50|4.8617
08:53:50|4.8597
08:53:51|4.8597
08:53:52|4.8597
08:53:53|4.8597
08:53:54|4.8597
08:53:55|4.8597
08:53:56|4.8597
08:53:57|4.8597
08:53:58|4.8597
08:53:59|4.8597
08:54:00|4.8597
08:54:01|4.8597
08:54:03|4.8597
08:54:04|4.8597
08:54:05|4.8597
08:54:06|4.8597
08:54:07|4.8597
08:54:08|4.8597
08:54:10|4.8597
08:54:10|4.8597
08:54:11|4.8597
08:54:12|4.8597
08:54:14|4.8597
08:54:14|4.8597
08:54:15|4.8597
08:54:16|4.8597
08:54:18|4.8597
08:54:20|4.8595
08:54:21|4.8595
08:54:22|4.8595
08:54:24|4.8595
08:54:24|4.8595
08:54:25|4.8595
08:54:26|4.8595
08:54:27|4.8595
08:54:28|4.8595
08:54:29|4.8595
08:54:30|4.8595
08:54:32|4.8595
08:54:34|4.8595
08:54:34|4.8595
08:54:36|4.8595
08:54:37|4.8595
08:54:38|4.8595
08:54:38|4.8595
08:54:40|4.8595
08:54:41|4.8595
08:54:43|4.8595
08:54:43|4.8595
08:54:44|4.8595
08:54:45|4.8595
08:54:46|4.8595
08:54:47|4.8595
08:54:49|4.8595
08:54:51|4.8595
08:54:51|4.8595
08:54:52|4.8595
08:54:53|4.8595
08:54:55|4.8595
08:54:55|4.8595
08:54:56|4.8595
08:54:57|4.8595
08:54:58|4.8595
08:54:59|4.8595
08:55:01|4.8595
08:55:01|4.8595
08:55:02|4.8595
08:55:03|4.8595
08:55:04|4.8595
08:55:06|4.8595
08:55:06|4.8595
08:55:07|4.8595
08:55:08|4.8595
08:55:10|4.8595
08:55:11|4.8594
08:55:12|4.8594
08:55:13|4.8594
08:55:14|4.8594
08:55:15|4.8594
08:55:16|4.8594
08:55:17|4.8594
08:55:18|4.8594
08:55:19|4.8594
08:55:21|4.8594
08:55:22|4.8594
08:55:23|4.8594
08:55:24|4.8594
08:55:26|4.8594
08:55:27|4.8594
08:55:29|4.8594
08:55:29|4.8594
08:55:30|4.8594
08:55:31|4.8594
08:55:33|4.8594
08:55:34|4.8594
08:55:35|4.8594
08:55:37|4.8594
08:55:37|4.8594
08:55:38|4.8594
08:55:40|4.8594
08:55:40|4.8594
08:55:42|4.8594
08:55:43|4.8594
08:55:44|4.8594
08:55:45|4.8594
08:55:47|4.8594
08:55:48|4.8594
08:55:48|4.8594
08:55:49|4.8594
08:55:50|4.8594
08:55:52|4.8594
08:55:53|4.8594
08:55:53|4.8594
08:55:54|4.8594
08:55:56|4.8594
08:55:57|4.8594
08:55:57|4.8594
08:55:59|4.8638
08:56:00|4.8638
08:56:01|4.8638
08:56:02|4.8639
08:56:03|4.8639
08:56:05|4.8639
08:56:05|4.8639
08:56:06|4.8639
08:56:08|4.8639
08:56:08|4.8639
08:56:09|4.8639
08:56:11|4.8639
08:56:13|4.8639
08:56:13|4.8639
08:56:14|4.8639
08:56:15|4.8639
08:56:16|4.8639
08:56:17|4.8639
08:56:18|4.8639
08:56:19|4.8639
08:56:21|4.8639
08:56:21|4.8639
08:56:23|4.8639
08:56:24|4.8639
08:56:25|4.8639
08:56:26|4.8639
08:56:27|4.8639
08:56:27|4.8639
08:56:29|4.8639
08:56:30|4.8639
08:56:31|4.8639
08:56:33|4.8639
08:56:33|4.8639
08:56:34|4.8639
08:56:36|4.8639
08:56:38|4.8639
08:56:38|4.8639
08:56:40|4.8639
08:56:41|4.8639
08:56:42|4.8639
08:56:43|4.8621
08:56:44|4.8595
08:56:45|4.8595
08:56:46|4.8624
08:56:47|4.8624
08:56:48|4.8624
08:56:49|4.8624
08:56:50|4.8624
08:56:51|4.8624
08:56:52|4.8624
08:56:53|4.8624
08:56:54|4.8624
08:56:56|4.8624
08:56:56|4.8579
08:56:57|4.8579
08:56:58|4.8579
08:56:59|4.8579
08:57:00|4.8579
08:57:02|4.8624
08:57:03|4.8624
08:57:04|4.8624
08:57:05|4.8624
08:57:06|4.8624
08:57:07|4.8624
08:57:08|4.8624
08:57:09|4.8624
08:57:10|4.8624
08:57:11|4.8624
08:57:12|4.8624
08:57:13|4.8624
08:57:14|4.8624
08:57:15|4.8624
08:57:16|4.8624
08:57:17|4.8624
08:57:18|4.8624
08:57:19|4.8624
08:57:20|4.8624
08:57:21|4.8624
08:57:23|4.8624
08:57:24|4.8624
08:57:25|4.8624
08:57:25|4.8624
08:57:27|4.8624
08:57:28|4.8624
08:57:28|4.8624
08:57:30|4.8624
08:57:31|4.8624
08:57:32|4.8624
08:57:34|4.8624
08:57:34|4.859
08:57:36|4.859
08:57:36|4.859
08:57:37|4.859
08:57:39|4.859
08:57:40|4.859
08:57:40|4.859
08:57:42|4.859
08:57:42|4.859
08:57:44|4.859
08:57:45|4.859
08:57:46|4.859
08:57:47|4.859
08:57:48|4.859
08:57:49|4.859
08:57:50|4.859
08:57:51|4.859
08:57:52|4.859
08:57:53|4.859
08:57:54|4.859
08:57:55|4.859
08:57:56|4.859
08:57:58|4.859
08:57:58|4.859
08:58:00|4.859
08:58:01|4.859
08:58:01|4.859
08:58:02|4.859
08:58:04|4.859
08:58:05|4.859
08:58:06|4.859
08:58:07|4.859
08:58:09|4.859
08:58:09|4.859
08:58:10|4.859
08:58:12|4.859
08:58:13|4.859
08:58:14|4.859
08:58:15|4.859
08:58:16|4.859
08:58:17|4.8636
08:58:18|4.8636
08:58:19|4.859
08:58:20|4.859
08:58:21|4.859
08:58:23|4.859
08:58:24|4.859
08:58:25|4.859
08:58:26|4.859
08:58:27|4.859
08:58:28|4.859
08:58:29|4.859
08:58:30|4.859
08:58:31|4.859
08:58:32|4.859
08:58:33|4.859
08:58:34|4.859
08:58:35|4.859
08:58:37|4.859
08:58:37|4.859
08:58:38|4.859
08:58:39|4.859
08:58:41|4.859
08:58:42|4.859
08:58:42|4.859
08:58:44|4.859
08:58:45|4.859
08:58:46|4.859
08:58:47|4.859
08:58:48|4.859
08:58:49|4.859
08:58:49|4.859
08:58:51|4.859
08:58:52|4.859
08:58:52|4.859
08:58:55|4.859
08:58:55|4.859
08:58:56|4.859
08:58:57|4.859
08:58:58|4.859
08:58:59|4.859
08:59:00|4.859
08:59:01|4.859
08:59:03|4.859
08:59:04|4.859
08:59:05|4.859
08:59:06|4.859
08:59:07|4.859
08:59:08|4.859
08:59:09|4.859
08:59:10|4.859
08:59:11|4.859
08:59:12|4.859
08:59:13|4.859
08:59:14|4.859
08:59:15|4.859
08:59:16|4.859
08:59:17|4.859
08:59:18|4.859
08:59:19|4.859
08:59:20|4.859
08:59:21|4.8602
08:59:22|4.8602
08:59:24|4.8601
08:59:25|4.8602
08:59:27|4.8602
08:59:28|4.8602
08:59:28|4.8602
08:59:31|4.8602
08:59:32|4.8602
08:59:33|4.8602
08:59:35|4.8602
08:59:35|4.8602
08:59:37|4.8602
08:59:37|4.8602
08:59:38|4.8588
08:59:39|4.8588
08:59:40|4.8588
08:59:42|4.8588
08:59:43|4.8588
08:59:44|4.8588
08:59:46|4.8588
08:59:46|4.8588
08:59:48|4.8588
08:59:49|4.8588
08:59:50|4.8588
08:59:51|4.8588
08:59:52|4.8588
08:59:53|4.8588
08:59:54|4.8588
08:59:55|4.8588
08:59:56|4.8588
08:59:57|4.8588
08:59:58|4.8588
08:59:59|4.8588
09:00:00|4.8588
09:00:01|4.8588
09:00:02|4.8588
09:00:03|4.8588
09:00:05|4.8588
09:00:06|4.8588
09:00:07|4.8588
09:00:08|4.8588
09:00:09|4.8588
09:00:10|4.8588
09:00:11|4.8655
09:00:12|4.8655
09:00:13|4.8655
09:00:14|4.8655
09:00:15|4.8655
09:00:16|4.8655
09:00:17|4.8655
09:00:18|4.8655
09:00:19|4.8655
09:00:20|4.8655
09:00:22|4.8655
09:00:23|4.8655
09:00:24|4.8655
09:00:25|4.8655
09:00:27|4.8655
09:00:27|4.8655
09:00:28|4.8655
09:00:30|4.8655
09:00:32|4.8655
09:00:33|4.8655
09:00:34|4.8655
09:00:35|4.8646
09:00:36|4.8646
09:00:37|4.8646
09:00:39|4.8646
09:00:39|4.8646
09:00:40|4.8646
09:00:42|4.8646
09:00:43|4.8646
09:00:44|4.8646
09:00:45|4.8646
09:00:46|4.8646
09:00:47|4.8646
09:00:49|4.8646
09:00:50|4.8646
09:00:50|4.8646
09:00:52|4.8646
09:00:52|4.8646
09:00:53|4.8646
09:00:54|4.8646
09:00:56|4.8646
09:00:57|4.8646
09:00:58|4.8646
09:00:59|4.8646
09:01:00|4.8646
09:01:01|4.8646
09:01:02|4.8646
09:01:03|4.8646
09:01:04|4.8646
09:01:05|4.8646
09:01:06|4.8646
09:01:07|4.8646
09:01:08|4.8646
09:01:09|4.8646
09:01:10|4.8646
09:01:11|4.8647
09:01:12|4.8647
09:01:13|4.8647
09:01:14|4.8647
09:01:15|4.8647
09:01:16|4.8647
09:01:17|4.8647
09:01:18|4.8647
09:01:19|4.8647
09:01:20|4.8647
09:01:21|4.8647
09:01:22|4.8647
09:01:23|4.8647
09:01:24|4.8647
09:01:26|4.8647
09:01:27|4.8647
09:01:29|4.8647
09:01:30|4.8647
09:01:31|4.8647
09:01:33|4.8647
09:01:34|4.8647
09:01:35|4.8647
09:01:37|4.8647
09:01:38|4.8647
09:01:39|4.8647
09:01:40|4.8647
09:01:41|4.8647
09:01:41|4.8647
09:01:43|4.8647
09:01:44|4.8647
09:01:45|4.8647
09:01:46|4.8647
09:01:47|4.8647
09:01:48|4.8647
09:01:49|4.8647
09:01:50|4.8647
09:01:52|4.8647
09:01:54|4.8647
09:01:54|4.8647
09:01:55|4.8647
09:01:56|4.8647
09:01:58|4.8647
09:01:59|4.8647
09:02:00|4.8647
09:02:01|4.8647
09:02:02|4.8647
09:02:04|4.8647
09:02:05|4.8647
09:02:06|4.8647
09:02:06|4.8647
09:02:08|4.8647
09:02:08|4.8647
09:02:09|4.8647
09:02:11|4.8647
09:02:12|4.8647
09:02:12|4.8647
09:02:13|4.8647
09:02:15|4.8647
09:02:15|4.8647
09:02:16|4.8647
09:02:17|4.8647
09:02:19|4.8647
09:02:20|4.8647
09:02:20|4.8647
09:02:22|4.8647
09:02:23|4.8647
09:02:24|4.8647
09:02:25|4.8647
09:02:25|4.8647
09:02:27|4.8647
09:02:28|4.8647
09:02:29|4.8647
09:02:30|4.8647
09:02:32|4.8647
09:02:33|4.8647
09:02:34|4.8647
09:02:35|4.8647
09:02:35|4.8647
09:02:36|4.8647
09:02:37|4.8647
09:02:39|4.8647
09:02:40|4.8647
09:02:42|4.8647
09:02:43|4.8647
09:02:44|4.8647
09:02:45|4.8647
09:02:47|4.8647
09:02:48|4.8647
09:02:49|4.8647
09:02:50|4.8616
09:02:51|4.8616
09:02:52|4.8616
09:02:53|4.8616
09:02:53|4.8616
09:02:54|4.8616
09:02:56|4.8616
09:02:56|4.864
09:02:57|4.864
09:02:59|4.864
09:02:59|4.8642
09:03:00|4.8642
09:03:02|4.8666
09:03:03|4.8666
09:03:04|4.8666
09:03:05|4.8666
09:03:06|4.8666
09:03:07|4.8666
09:03:08|4.8666
09:03:09|4.8666
09:03:10|4.8667
09:03:11|4.8667
09:03:13|4.8667
09:03:13|4.8667
09:03:14|4.8667
09:03:15|4.8667
09:03:16|4.8667
09:03:17|4.8667
09:03:19|4.8667
09:03:19|4.8667
09:03:20|4.8667
09:03:21|4.8667
09:03:23|4.8679
09:03:24|4.8679
09:03:25|4.8679
09:03:26|4.8679
09:03:27|4.8679
09:03:29|4.8679
09:03:29|4.8679
09:03:30|4.8679
09:03:32|4.8679
09:03:33|4.8679
09:03:34|4.8696
09:03:35|4.8696
09:03:37|4.8696
09:03:38|4.8696
09:03:40|4.8696
09:03:40|4.8696
09:03:41|4.8696
09:03:42|4.8696
09:03:43|4.8696
09:03:44|4.8696
09:03:46|4.8696
09:03:46|4.8696
09:03:47|4.8696
09:03:48|4.8696
09:03:49|4.8696
09:03:50|4.8696
09:03:51|4.8696
09:03:52|4.8696
09:03:53|4.8696
09:03:54|4.8696
09:03:55|4.8696
09:03:56|4.8696
09:03:57|4.8696
09:03:58|4.8696
09:03:59|4.8696
09:04:00|4.8696
09:04:01|4.8696
09:04:03|4.8696
09:04:03|4.8696
09:04:04|4.8696
09:04:05|4.8696
09:04:06|4.8696
09:04:08|4.8696
09:04:08|4.8696
09:04:09|4.8656
09:04:10|4.8656
09:04:11|4.8656
09:04:13|4.8656
09:04:13|4.8656
09:04:14|4.8656
09:04:16|4.8656
09:04:16|4.8656
09:04:18|4.8656
09:04:18|4.8656
09:04:19|4.8656
09:04:20|4.8656
09:04:22|4.8656
09:04:23|4.8656
09:04:24|4.8656
09:04:25|4.8656
09:04:26|4.8656
09:04:26|4.8656
09:04:28|4.8656
09:04:30|4.8656
09:04:31|4.8656
09:04:32|4.8656
09:04:34|4.8656
09:04:35|4.8656
09:04:36|4.8656
09:04:37|4.8656
09:04:38|4.8656
09:04:39|4.8656
09:04:40|4.8656
09:04:41|4.8656
09:04:41|4.8656
09:04:42|4.8656
09:04:45|4.8656
09:04:46|4.8656
09:04:47|4.8656
09:04:48|4.8656
09:04:50|4.8656
09:04:50|4.8656
09:04:51|4.8656
09:04:52|4.8656
09:04:53|4.8656
09:04:54|4.8656
09:04:55|4.8656
09:04:56|4.8656
09:04:57|4.8656
09:04:58|4.8656
09:04:59|4.8656
09:05:01|4.8656
09:05:02|4.8656
09:05:04|4.8656
09:05:05|4.868
09:05:06|4.868
09:05:07|4.868
09:05:08|4.868
09:05:09|4.868
09:05:11|4.868
09:05:12|4.868
09:05:13|4.868
09:05:14|4.8606
09:05:15|4.8606
09:05:16|4.8606
09:05:18|4.8606
09:05:18|4.8606
09:05:19|4.8606
09:05:20|4.8606
09:05:21|4.8606
09:05:23|4.8677
09:05:23|4.8601
09:05:24|4.8601
09:05:25|4.8601
09:05:26|4.8601
09:05:28|4.8601
09:05:29|4.8601
09:05:30|4.8601
09:05:32|4.8601
09:05:32|4.8601
09:05:34|4.8601
09:05:36|4.8601
09:05:36|4.8601
09:05:38|4.8601
09:05:39|4.8601
09:05:40|4.8601
09:05:41|4.8601
09:05:42|4.8601
09:05:43|4.8601
09:05:45|4.8601
09:05:45|4.8601
09:05:47|4.8601
09:05:47|4.8601
09:05:50|4.8601
09:05:51|4.8601
09:05:52|4.8601
09:05:53|4.8601
09:05:54|4.8601
09:05:54|4.8601
09:05:56|4.8601
09:05:57|4.8601
09:05:58|4.8601
09:05:59|4.8601
09:06:00|4.8601
09:06:01|4.8601
09:06:01|4.8601
09:06:02|4.8601
09:06:04|4.8601
09:06:05|4.8601
09:06:06|4.8601
09:06:08|4.8601
09:06:09|4.8601
09:06:10|4.8601
09:06:11|4.8601
09:06:12|4.8601
09:06:13|4.8662
09:06:14|4.8662
09:06:15|4.8662
09:06:16|4.8662
09:06:17|4.8662
09:06:18|4.8662
09:06:19|4.8662
09:06:20|4.8662
09:06:21|4.8662
09:06:22|4.8662
09:06:23|4.8662
09:06:24|4.8662
09:06:25|4.8662
09:06:26|4.8662
09:06:27|4.8662
09:06:28|4.8662
09:06:29|4.8662
09:06:30|4.8662
09:06:31|4.8662
09:06:33|4.8684
09:06:34|4.8684
09:06:35|4.8684
09:06:36|4.8684
09:06:37|4.8684
09:06:38|4.8684
09:06:39|4.8684
09:06:40|4.8684
09:06:41|4.8684
09:06:43|4.8684
09:06:44|4.8684
09:06:45|4.8684
09:06:47|4.8684
09:06:47|4.8684
09:06:49|4.8684
09:06:49|4.8684
09:06:51|4.8684
09:06:52|4.8684
09:06:52|4.8684
09:06:53|4.8684
09:06:54|4.8684
09:06:57|4.8684
09:06:57|4.8684
09:06:58|4.8684
09:06:59|4.8684
09:07:00|4.8684
09:07:01|4.8684
09:07:02|4.8691
09:07:04|4.8691
09:07:05|4.8691
09:07:06|4.8691
09:07:07|4.8691
09:07:08|4.8691
09:07:09|4.8691
09:07:10|4.8691
09:07:11|4.8691
09:07:12|4.8697
09:07:13|4.8699
09:07:14|4.8699
09:07:15|4.8699
09:07:16|4.8699
09:07:17|4.8699
09:07:18|4.8699
09:07:19|4.8699
09:07:19|4.8699
09:07:21|4.8699
09:07:22|4.8699
09:07:23|4.8699
09:07:24|4.8699
09:07:24|4.8699
09:07:27|4.8699
09:07:27|4.8699
09:07:28|4.8699
09:07:29|4.8699
09:07:30|4.8699
09:07:32|4.8699
09:07:34|4.8699
09:07:35|4.8699
09:07:37|4.8699
09:07:37|4.8723
09:07:39|4.8671
09:07:40|4.8671
09:07:41|4.8671
09:07:42|4.8671
09:07:43|4.8671
09:07:44|4.8671
09:07:45|4.8671
09:07:47|4.8671
09:07:48|4.8671
09:07:49|4.8671
09:07:50|4.8671
09:07:52|4.8671
09:07:52|4.8671
09:07:54|4.8671
09:07:55|4.8671
09:07:56|4.8671
09:07:57|4.8703
09:07:58|4.8703
09:07:59|4.8703
09:08:00|4.8703
09:08:01|4.8703
09:08:03|4.8703
09:08:03|4.8703
09:08:05|4.8703
09:08:06|4.8663
09:08:06|4.8663
09:08:08|4.8641
09:08:08|4.8631
09:08:10|4.8631
09:08:11|4.8631
09:08:12|4.8631
09:08:12|4.8631
09:08:14|4.8631
09:08:15|4.8631
09:08:15|4.8631
09:08:17|4.8685
09:08:18|4.8685
09:08:19|4.8696
09:08:20|4.8696
09:08:21|4.8696
09:08:22|4.8696
09:08:23|4.8696
09:08:24|4.8696
09:08:24|4.8696
09:08:26|4.8696
09:08:27|4.8696
09:08:27|4.8696
09:08:29|4.8696
09:08:29|4.8696
09:08:31|4.8696
09:08:32|4.8696
09:08:34|4.8696
09:08:34|4.8696
09:08:35|4.8696
09:08:36|4.8696
09:08:37|4.8696
09:08:38|4.8696
09:08:40|4.8696
09:08:40|4.8696
09:08:43|4.8696
09:08:43|4.8696
09:08:44|4.8696
09:08:45|4.8696
09:08:46|4.8696
09:08:48|4.8696
09:08:50|4.8696
09:08:50|4.8696
09:08:51|4.8696
09:08:52|4.8696
09:08:53|4.8696
09:08:54|4.8696
09:08:56|4.8696
09:08:57|4.8696
09:08:58|4.8696
09:08:59|4.8696
09:09:00|4.8696
09:09:01|4.8696
09:09:02|4.8696
09:09:03|4.8696
09:09:04|4.8696
09:09:05|4.8696
09:09:06|4.8696
09:09:07|4.8696
09:09:08|4.8696
09:09:09|4.8696
09:09:10|4.8696
09:09:11|4.8696
09:09:12|4.8696
09:09:13|4.8696
09:09:14|4.8696
09:09:15|4.8696
09:09:16|4.8696
09:09:17|4.8696
09:09:18|4.8696
09:09:19|4.8696
09:09:20|4.8696
09:09:21|4.8696
09:09:22|4.8696
09:09:23|4.8696
09:09:24|4.8696
09:09:25|4.8696
09:09:26|4.8696
09:09:27|4.8696
09:09:28|4.8696
09:09:30|4.8696
09:09:30|4.8696
09:09:31|4.8696
09:09:32|4.8696
09:09:33|4.8696
09:09:35|4.8696
09:09:35|4.8696
09:09:36|4.8696
09:09:38|4.8696
09:09:40|4.8696
09:09:40|4.8696
09:09:42|4.8696
09:09:44|4.8696
09:09:45|4.8696
09:09:46|4.8696
09:09:47|4.8693
09:09:47|4.8693
09:09:49|4.8693
09:09:49|4.8693
09:09:50|4.8647
09:09:52|4.8647
09:09:53|4.8701
09:09:54|4.8701
09:09:56|4.8645
09:09:57|4.8645
09:09:58|4.8645
09:09:59|4.8626
09:10:00|4.8626
09:10:01|4.8626
09:10:02|4.8626
09:10:03|4.8626
09:10:04|4.8626
09:10:05|4.8626
09:10:07|4.8626
09:10:07|4.8626
09:10:09|4.8626
09:10:09|4.8626
09:10:11|4.8626
09:10:12|4.8626
09:10:13|4.8626
09:10:14|4.8626
09:10:16|4.8626
09:10:16|4.8626
09:10:18|4.8626
09:10:19|4.8626
09:10:20|4.8626
09:10:20|4.8626
09:10:22|4.8626
09:10:23|4.8626
09:10:24|4.8626
09:10:24|4.8626
09:10:26|4.8626
09:10:26|4.8626
09:10:28|4.8626
09:10:29|4.8626
09:10:30|4.8626
09:10:30|4.8626
09:10:31|4.8626
09:10:33|4.8626
09:10:34|4.8626
09:10:36|4.8626
09:10:36|4.8626
09:10:38|4.8626
09:10:40|4.8626
09:10:40|4.8626
09:10:42|4.8626
09:10:42|4.8626
09:10:44|4.8626
09:10:46|4.8626
09:10:46|4.8626
09:10:48|4.8626
09:10:50|4.8626
09:10:50|4.8626
09:10:51|4.8626
09:10:52|4.8626
09:10:54|4.8626
09:10:56|4.8626
09:10:56|4.8626
09:10:57|4.8626
09:10:58|4.8626
09:11:00|4.8626
09:11:00|4.8626
09:11:01|4.8626
09:11:03|4.8626
09:11:04|4.8626
09:11:06|4.8626
09:11:06|4.8626
09:11:08|4.8626
09:11:09|4.8626
09:11:10|4.8626
09:11:11|4.8626
09:11:13|4.8626
09:11:14|4.8626
09:11:15|4.8626
09:11:16|4.8626
09:11:17|4.8626
09:11:18|4.8626
09:11:19|4.8626
09:11:20|4.8626
09:11:21|4.8626
09:11:22|4.8626
09:11:22|4.8626
09:11:23|4.8623
09:11:25|4.8623
09:11:27|4.8623
09:11:27|4.8623
09:11:28|4.8623
09:11:30|4.8623
09:11:30|4.8623
09:11:31|4.8623
09:11:32|4.8623
09:11:33|4.8623
09:11:34|4.8623
09:11:35|4.8623
09:11:36|4.8683
09:11:38|4.8683
09:11:40|4.8683
09:11:41|4.8683
09:11:42|4.8683
09:11:43|4.8683
09:11:45|4.8683
09:11:45|4.8683
09:11:47|4.8683
09:11:47|4.8683
09:11:49|4.8683
09:11:50|4.8683
09:11:50|4.8683
09:11:53|4.869
09:11:53|4.869
09:11:54|4.869
09:11:55|4.869
09:11:56|4.869
09:11:57|4.869
09:11:59|4.869
09:11:59|4.869
09:12:00|4.869
09:12:01|4.869
09:12:02|4.869
09:12:04|4.869
09:12:05|4.869
09:12:06|4.869
09:12:07|4.871
09:12:08|4.872
09:12:09|4.872
09:12:10|4.872
09:12:11|4.872
09:12:12|4.872
09:12:13|4.872
09:12:14|4.872
09:12:15|4.872
09:12:16|4.872
09:12:17|4.872
09:12:18|4.872
09:12:19|4.872
09:12:20|4.8671
09:12:21|4.8671
09:12:22|4.8671
09:12:23|4.8671
09:12:24|4.8671
09:12:25|4.8671
09:12:26|4.8671
09:12:27|4.8671
09:12:28|4.8671
09:12:30|4.8671
09:12:31|4.8671
09:12:32|4.8671
09:12:33|4.8671
09:12:34|4.8671
09:12:35|4.8671
09:12:36|4.8671
09:12:37|4.8671
09:12:39|4.8671
09:12:40|4.8671
09:12:42|4.8672
09:12:43|4.8672
09:12:44|4.8672
09:12:45|4.8672
09:12:46|4.8672
09:12:47|4.8672
09:12:48|4.8672
09:12:49|4.8672
09:12:50|4.8672
09:12:51|4.8729
09:12:52|4.8743
09:12:53|4.8743
09:12:54|4.8743
09:12:55|4.8743
09:12:56|4.8743
09:12:57|4.8743
09:12:58|4.8743
09:12:59|4.8743
09:13:00|4.8743
09:13:02|4.8743
09:13:03|4.8743
09:13:03|4.8743
09:13:05|4.8743
09:13:06|4.8743
09:13:06|4.8743
09:13:07|4.8743
09:13:09|4.8743
09:13:10|4.8743
09:13:11|4.8743
09:13:12|4.8743
09:13:13|4.8743
09:13:14|4.8743
09:13:15|4.8743
09:13:16|4.8743
09:13:17|4.8743
09:13:18|4.8743
09:13:19|4.8743
09:13:20|4.8743
09:13:21|4.8743
09:13:22|4.8743
09:13:23|4.8743
09:13:24|4.8743
09:13:25|4.8743
09:13:26|4.8743
09:13:27|4.8743
09:13:28|4.8743
09:13:29|4.8743
09:13:30|4.8743
09:13:31|4.8743
09:13:32|4.8743
09:13:33|4.8743
09:13:34|4.8743
09:13:35|4.8743
09:13:36|4.8692
09:13:37|4.8692
09:13:39|4.8692
09:13:40|4.8692
09:13:41|4.8692
09:13:43|4.8724
09:13:43|4.8724
09:13:45|4.8724
09:13:46|4.8724
09:13:47|4.8724
09:13:48|4.8724
09:13:48|4.8724
09:13:49|4.8724
09:13:51|4.8724
09:13:53|4.8724
09:13:53|4.8724
09:13:54|4.8724
09:13:56|4.8724
09:13:57|4.8724
09:13:59|4.8724
09:13:59|4.8724
09:14:00|4.8724
09:14:01|4.8724
09:14:02|4.8724
09:14:03|4.8724
09:14:05|4.8724
09:14:06|4.8724
09:14:07|4.8724
09:14:08|4.8724
09:14:08|4.8724
09:14:09|4.8724
09:14:11|4.8724
09:14:12|4.8724
09:14:13|4.8724
09:14:15|4.8724
09:14:15|4.8724
09:14:16|4.8724
09:14:17|4.8724
09:14:18|4.8724
09:14:19|4.8724
09:14:21|4.8724
09:14:22|4.8724
09:14:23|4.8724
09:14:24|4.8724
09:14:25|4.8724
09:14:26|4.8724
09:14:27|4.8724
09:14:28|4.8724
09:14:29|4.8724
09:14:30|4.8724
09:14:31|4.8724
09:14:32|4.8724
09:14:33|4.8724
09:14:34|4.8724
09:14:35|4.8724
09:14:36|4.8724
09:14:37|4.8724
09:14:38|4.8724
09:14:40|4.8724
09:14:41|4.8724
09:14:42|4.8724
09:14:43|4.8724
09:14:43|4.8724
09:14:44|4.8724
09:14:46|4.8724
09:14:47|4.8724
09:14:49|4.8724
09:14:49|4.8724
09:14:50|4.8724
09:14:51|4.8724
09:14:52|4.8724
09:14:54|4.8724
09:14:54|4.8724
09:14:55|4.8724
09:14:57|4.8674
09:14:58|4.8674
09:14:59|4.8674
09:15:00|4.8674
09:15:01|4.8674
09:15:01|4.8674
09:15:03|4.8674
09:15:04|4.8674
09:15:05|4.8674
09:15:06|4.8674
09:15:07|4.8674
09:15:09|4.8674
09:15:09|4.8674
09:15:10|4.8674
09:15:12|4.8674
09:15:13|4.8674
09:15:14|4.8674
09:15:14|4.8674
09:15:16|4.8674
09:15:17|4.8674
09:15:18|4.8674
09:15:19|4.8674
09:15:20|4.8674
09:15:21|4.8674
09:15:23|4.8674
09:15:23|4.8674
09:15:25|4.8674
09:15:25|4.8674
09:15:26|4.8674
09:15:27|4.8674
09:15:29|4.8674
09:15:29|4.8674
09:15:31|4.8674
09:15:32|4.8674
09:15:33|4.8674
09:15:34|4.8674
09:15:35|4.8674
09:15:36|4.8674
09:15:37|4.8674
09:15:39|4.8674
09:15:40|4.8674
09:15:42|4.8696
09:15:42|4.8696
09:15:44|4.868
09:15:45|4.868
09:15:46|4.8676
09:15:47|4.8676
09:15:48|4.8676
09:15:49|4.8676
09:15:50|4.8676
09:15:51|4.8676
09:15:52|4.8676
09:15:53|4.8676
09:15:54|4.8676
09:15:56|4.8676
09:15:56|4.8676
09:15:57|4.8676
09:15:58|4.8676
09:15:59|4.8676
09:16:00|4.8676
09:16:01|4.8676
09:16:02|4.8723
09:16:03|4.8723
09:16:05|4.8723
09:16:06|4.8723
09:16:07|4.8723
09:16:08|4.8723
09:16:09|4.8723
09:16:10|4.8723
09:16:12|4.8723
09:16:12|4.8723
09:16:13|4.8723
09:16:14|4.8723
09:16:15|4.8723
09:16:16|4.8723
09:16:17|4.8723
09:16:18|4.8723
09:16:19|4.8723
09:16:20|4.8723
09:16:21|4.8723
09:16:22|4.8723
09:16:23|4.8723
09:16:24|4.8723
09:16:25|4.8723
09:16:26|4.8723
09:16:27|4.8723
09:16:28|4.8723
09:16:29|4.8723
09:16:30|4.8723
09:16:31|4.8723
09:16:32|4.8723
09:16:33|4.8723
09:16:35|4.8723
09:16:35|4.8723
09:16:36|4.8723
09:16:37|4.8723
09:16:38|4.8723
09:16:39|4.8723
09:16:41|4.8723
09:16:42|4.8723
09:16:43|4.8723
09:16:43|4.8723
09:16:45|4.8723
09:16:46|4.8723
09:16:48|4.8723
09:16:48|4.8723
09:16:49|4.8723
09:16:50|4.8723
09:16:51|4.8723
09:16:52|4.8723
09:16:53|4.8723
09:16:54|4.8723
09:16:55|4.8723
09:16:56|4.8723
09:16:57|4.8723
09:16:58|4.8723
09:17:00|4.8723
09:17:00|4.8723
09:17:01|4.8723
09:17:02|4.8723
09:17:03|4.8723
09:17:04|4.8723
09:17:05|4.8723
09:17:06|4.8723
09:17:07|4.8723
09:17:08|4.8723
09:17:09|4.8723
09:17:10|4.8723
09:17:11|4.8723
09:17:12|4.8723
09:17:13|4.8723
09:17:14|4.8723
09:17:16|4.8723
09:17:16|4.8723
09:17:17|4.8723
09:17:18|4.8733
09:17:19|4.8733
09:17:21|4.8733
09:17:21|4.8733
09:17:22|4.8733
09:17:23|4.8733
09:17:24|4.8733
09:17:25|4.8733
09:17:26|4.8733
09:17:27|4.8733
09:17:28|4.8769
09:17:29|4.8769
09:17:30|4.8769
09:17:31|4.8769
09:17:32|4.8769
09:17:33|4.8769
09:17:34|4.8769
09:17:35|4.8769
09:17:36|4.8769
09:17:37|4.8769
09:17:38|4.8769
09:17:39|4.8769
09:17:40|4.8769
09:17:42|4.8769
09:17:43|4.8766
09:17:43|4.8766
09:17:44|4.8766
09:17:45|4.8766
09:17:47|4.8766
09:17:48|4.8766
09:17:49|4.879
09:17:50|4.879
09:17:51|4.879
09:17:52|4.879
09:17:54|4.879
09:17:54|4.879
09:17:56|4.879
09:17:58|4.879
09:17:59|4.879
09:18:00|4.879
09:18:01|4.879
09:18:02|4.879
09:18:03|4.879
09:18:04|4.879
09:18:05|4.879
09:18:06|4.879
09:18:07|4.8735
09:18:09|4.8735
09:18:10|4.8735
09:18:10|4.8735
09:18:12|4.8735
09:18:13|4.8735
09:18:13|4.8735
09:18:15|4.8735
09:18:16|4.8735
09:18:17|4.8723
09:18:18|4.8723
09:18:19|4.8723
09:18:20|4.8723
09:18:21|4.8723
09:18:22|4.8723
09:18:23|4.8723
09:18:24|4.8723
09:18:25|4.8723
09:18:26|4.8723
09:18:27|4.8723
09:18:28|4.8723
09:18:29|4.8723
09:18:30|4.8723
09:18:31|4.8723
09:18:32|4.8723
09:18:33|4.8723
09:18:34|4.8723
09:18:35|4.8723
09:18:36|4.8723
09:18:37|4.8723
09:18:38|4.8723
09:18:39|4.8723
09:18:40|4.8723
09:18:41|4.8723
09:18:42|4.8723
09:18:44|4.8723
09:18:45|4.8723
09:18:46|4.8723
09:18:47|4.8723
09:18:49|4.8723
09:18:50|4.8723
09:18:51|4.8723
09:18:51|4.8723
09:18:54|4.8723
09:18:54|4.8723
09:18:55|4.8723
09:18:56|4.8723
09:18:57|4.8723
09:18:58|4.8723
09:18:59|4.8723
09:19:00|4.8723
09:19:01|4.8723
09:19:02|4.8723
09:19:03|4.8723
09:19:04|4.8723
09:19:06|4.8723
09:19:07|4.8723
09:19:09|4.8723
09:19:09|4.8723
09:19:11|4.8723
09:19:12|4.8723
09:19:13|4.8723
09:19:14|4.8723
09:19:15|4.8723
09:19:16|4.8723
09:19:17|4.8723
09:19:18|4.8723
09:19:19|4.8723
09:19:20|4.8723
09:19:21|4.8723
09:19:22|4.8723
09:19:23|4.8723
09:19:24|4.8723
09:19:24|4.8723
09:19:25|4.8723
09:19:27|4.8723
09:19:29|4.8723
09:19:29|4.8723
09:19:30|4.8723
09:19:31|4.8723
09:19:32|4.8723
09:19:33|4.8723
09:19:34|4.8723
09:19:35|4.8723
09:19:36|4.8723
09:19:38|4.8723
09:19:38|4.8723
09:19:39|4.8723
09:19:40|4.8723
09:19:41|4.8723
09:19:42|4.8723
09:19:44|4.8723
09:19:46|4.8723
09:19:47|4.8723
09:19:48|4.8723
09:19:49|4.8723
09:19:50|4.8723
09:19:51|4.8723
09:19:52|4.8723
09:19:53|4.8684
09:19:54|4.8684
09:19:55|4.8684
09:19:56|4.8684
09:19:57|4.8684
09:19:58|4.8684
09:19:59|4.8684
09:20:00|4.8684
09:20:01|4.8684
09:20:02|4.8684
09:20:03|4.8684
09:20:04|4.8684
09:20:05|4.8684
09:20:07|4.8684
09:20:07|4.8684
09:20:08|4.8684
09:20:10|4.8684
09:20:11|4.8684
09:20:12|4.8684
09:20:13|4.8684
09:20:13|4.8684
09:20:15|4.8684
09:20:16|4.8684
09:20:16|4.8684
09:20:17|4.8684
09:20:19|4.8684
09:20:20|4.8684
09:20:21|4.8684
09:20:22|4.8684
09:20:23|4.8684
09:20:24|4.8684
09:20:25|4.8684
09:20:26|4.8684
09:20:27|4.8684
09:20:28|4.8684
09:20:29|4.8684
09:20:30|4.8684
09:20:31|4.8684
09:20:32|4.8684
09:20:33|4.8684
09:20:34|4.8684
09:20:35|4.8684
09:20:36|4.8684
09:20:37|4.8684
09:20:38|4.8684
09:20:39|4.8684
09:20:40|4.8684
09:20:41|4.8684
09:20:42|4.8684
09:20:43|4.8684
09:20:44|4.8678
09:20:46|4.8678
09:20:47|4.8678
09:20:48|4.8678
09:20:49|4.8678
09:20:50|4.8733
09:20:51|4.8733
09:20:51|4.8733
09:20:53|4.8733
09:20:54|4.8733
09:20:55|4.8733
09:20:55|4.8733
09:20:57|4.8733
09:20:59|4.8733
09:21:01|4.8733
09:21:02|4.8733
09:21:03|4.8733
09:21:04|4.8733
09:21:05|4.8734
09:21:06|4.8734
09:21:07|4.8734
09:21:08|4.8734
09:21:09|4.8734
09:21:10|4.8734
09:21:12|4.8734
09:21:12|4.8734
09:21:13|4.8734
09:21:14|4.8734
09:21:15|4.8734
09:21:16|4.8734
09:21:17|4.8691
09:21:18|4.8691
09:21:19|4.8691
09:21:20|4.8691
09:21:21|4.8691
09:21:22|4.8691
09:21:23|4.8691
09:21:24|4.8691
09:21:25|4.8691
09:21:26|4.8691
09:21:27|4.8691
09:21:28|4.8691
09:21:29|4.8691
09:21:30|4.8691
09:21:31|4.8691
09:21:32|4.8691
09:21:33|4.8691
09:21:34|4.8745
09:21:35|4.8745
09:21:36|4.8745
09:21:37|4.8745
09:21:38|4.8745
09:21:39|4.8745
09:21:40|4.8745
09:21:41|4.8745
09:21:42|4.8745
09:21:43|4.8745
09:21:44|4.8745
09:21:46|4.8745
09:21:48|4.8745
09:21:48|4.8745
09:21:50|4.8745
09:21:52|4.8743
09:21:52|4.8743
09:21:53|4.8743
09:21:56|4.8743
09:21:56|4.8743
09:21:57|4.8743
09:21:58|4.8742
09:21:59|4.8742
09:22:00|4.8742
09:22:01|4.8742
09:22:03|4.8742
09:22:05|4.8742
09:22:05|4.8742
09:22:06|4.8742
09:22:07|4.8742
09:22:09|4.8742
09:22:10|4.8742
09:22:11|4.8742
09:22:12|4.8742
09:22:13|4.8742
09:22:14|4.8742
09:22:15|4.8676
09:22:16|4.8676
09:22:17|4.8676
09:22:18|4.8676
09:22:19|4.8676
09:22:20|4.8676
09:22:20|4.8676
09:22:22|4.8676
09:22:24|4.8676
09:22:24|4.8676
09:22:25|4.8676
09:22:26|4.8676
09:22:28|4.8676
09:22:28|4.8676
09:22:29|4.8676
09:22:30|4.8676
09:22:31|4.8676
09:22:33|4.8676
09:22:33|4.8676
09:22:34|4.8676
09:22:35|4.8676
09:22:36|4.8676
09:22:37|4.8676
09:22:39|4.8676
09:22:40|4.8676
09:22:40|4.8676
09:22:42|4.8676
09:22:43|4.8676
09:22:44|4.8676
09:22:45|4.8677
09:22:46|4.8677
09:22:48|4.8677
09:22:49|4.8677
09:22:50|4.8677
09:22:51|4.8677
09:22:52|4.8677
09:22:53|4.8677
09:22:54|4.8677
09:22:55|4.8677
09:22:56|4.8677
09:22:57|4.8677
09:22:58|4.8677
09:22:59|4.8677
09:23:01|4.8677
09:23:01|4.8677
09:23:02|4.8677
09:23:05|4.8677
09:23:06|4.8677
09:23:07|4.8677
09:23:08|4.8677
09:23:09|4.8677
09:23:10|4.8677
09:23:11|4.8677
09:23:12|4.8677
09:23:13|4.8677
09:23:14|4.8677
09:23:15|4.865
09:23:16|4.865
09:23:17|4.865
09:23:18|4.865
09:23:19|4.865
09:23:20|4.8712
09:23:21|4.8712
09:23:22|4.8712
09:23:24|4.8712
09:23:25|4.8712
09:23:25|4.8665
09:23:26|4.8665
09:23:28|4.8665
09:23:28|4.8665
09:23:29|4.8665
09:23:31|4.8665
09:23:31|4.8665
09:23:32|4.8665
09:23:34|4.8665
09:23:34|4.8665
09:23:35|4.8665
09:23:37|4.8665
09:23:38|4.8665
09:23:39|4.8665
09:23:39|4.8665
09:23:40|4.8665
09:23:41|4.8665
09:23:42|4.8665
09:23:43|4.8665
09:23:44|4.8665
09:23:45|4.8665
09:23:46|4.8665
09:23:48|4.8665
09:23:48|4.8665
09:23:50|4.8712
09:23:51|4.8712
09:23:52|4.8712
09:23:53|4.8712
09:23:55|4.8666
09:23:56|4.8666
09:23:56|4.8666
09:23:58|4.8666
09:23:59|4.8666
09:24:00|4.8666
09:24:00|4.8666
09:24:02|4.8666
09:24:03|4.8666
09:24:04|4.8666
09:24:05|4.8666
09:24:05|4.8666
09:24:07|4.8666
09:24:08|4.8666
09:24:08|4.8666
09:24:10|4.8666
09:24:11|4.8666
09:24:12|4.8666
09:24:13|4.8712
09:24:14|4.8712
09:24:16|4.8712
09:24:16|4.8712
09:24:17|4.8712
09:24:18|4.8712
09:24:19|4.8712
09:24:20|4.8712
09:24:21|4.8712
09:24:23|4.8712
09:24:23|4.8712
09:24:24|4.8712
09:24:26|4.8712
09:24:26|4.8712
09:24:28|4.8712
09:24:28|4.8712
09:24:30|4.8712
09:24:31|4.8712
09:24:32|4.8712
09:24:33|4.8712
09:24:34|4.8712
09:24:35|4.8712
09:24:36|4.8712
09:24:38|4.8712
09:24:38|4.8712
09:24:39|4.8712
09:24:41|4.8712
09:24:42|4.8712
09:24:42|4.8712
09:24:43|4.8712
09:24:44|4.8712
09:24:46|4.8712
09:24:47|4.8712
09:24:48|4.8712
09:24:50|4.8712
09:24:51|4.8712
09:24:53|4.8712
09:24:54|4.8667
09:24:56|4.8667
09:24:56|4.8667
09:24:57|4.8667
09:24:58|4.8667
09:25:00|4.8667
09:25:01|4.8667
09:25:03|4.8667
09:25:03|4.8667
09:25:04|4.8667
09:25:05|4.8667
09:25:07|4.8667
09:25:08|4.8667
09:25:10|4.8667
09:25:10|4.8667
09:25:11|4.8667
09:25:12|4.8667
09:25:13|4.8667
09:25:15|4.8667
09:25:17|4.8667
09:25:17|4.8667
09:25:19|4.8603
09:25:19|4.8603
09:25:20|4.8603
09:25:21|4.8603
09:25:22|4.8603
09:25:24|4.8603
09:25:24|4.8603
09:25:25|4.8603
09:25:27|4.8668
09:25:28|4.8668
09:25:29|4.8668
09:25:30|4.8668
09:25:31|4.8668
09:25:32|4.8668
09:25:33|4.8689
09:25:34|4.8689
09:25:35|4.8689
09:25:36|4.8689
09:25:37|4.8689
09:25:38|4.8689
09:25:39|4.8689
09:25:40|4.8689
09:25:41|4.8689
09:25:42|4.8689
09:25:43|4.8689
09:25:44|4.8689
09:25:45|4.8689
09:25:46|4.8689
09:25:47|4.8689
09:25:48|4.8689
09:25:49|4.8689
09:25:50|4.8689
09:25:52|4.8689
09:25:52|4.8689
09:25:53|4.8689
09:25:54|4.8689
09:25:56|4.8689
09:25:57|4.8689
09:25:58|4.8689
09:25:59|4.8689
09:26:01|4.8689
09:26:02|4.8689
09:26:03|4.8689
09:26:04|4.8689
09:26:05|4.8689
09:26:05|4.8689
09:26:07|4.8689
09:26:07|4.8689
09:26:08|4.8689
09:26:10|4.8689
09:26:11|4.8689
09:26:12|4.8689
09:26:13|4.8689
09:26:14|4.8689
09:26:15|4.8689
09:26:16|4.8689
09:26:17|4.8689
09:26:18|4.8689
09:26:19|4.8689
09:26:21|4.8689
09:26:21|4.8689
09:26:22|4.8689
09:26:23|4.8689
09:26:24|4.8689
09:26:26|4.8653
09:26:26|4.8653
09:26:28|4.8653
09:26:29|4.8653
09:26:30|4.8653
09:26:31|4.8653
09:26:32|4.8653
09:26:33|4.8653
09:26:34|4.8653
09:26:35|4.8653
09:26:36|4.8653
09:26:37|4.8653
09:26:38|4.8653
09:26:39|4.8653
09:26:40|4.8653
09:26:41|4.8653
09:26:42|4.8653
09:26:43|4.8689
09:26:44|4.8689
09:26:45|4.8689
09:26:46|4.8689
09:26:47|4.8653
09:26:48|4.8653
09:26:49|4.8653
09:26:50|4.8653
09:26:52|4.8657
09:26:54|4.8657
09:26:54|4.8657
09:26:56|4.8657
09:26:56|4.8657
09:26:58|4.8657
09:26:59|4.8657
09:27:01|4.8657
09:27:02|4.8657
09:27:03|4.8657
09:27:04|4.8657
09:27:05|4.8657
09:27:07|4.8657
09:27:08|4.8657
09:27:09|4.8657
09:27:10|4.8657
09:27:11|4.8657
09:27:12|4.8657
09:27:13|4.8657
09:27:14|4.8657
09:27:15|4.8657
09:27:16|4.8657
09:27:17|4.8657
09:27:18|4.8657
09:27:19|4.8657
09:27:20|4.8659
09:27:21|4.8659
09:27:21|4.8657
09:27:23|4.8673
09:27:24|4.8673
09:27:25|4.8673
09:27:26|4.8673
09:27:27|4.8673
09:27:28|4.8673
09:27:29|4.8673
09:27:30|4.8673
09:27:31|4.8673
09:27:32|4.8673
09:27:33|4.8673
09:27:34|4.8673
09:27:35|4.8673
09:27:36|4.8673
09:27:37|4.8673
09:27:38|4.8673
09:27:39|4.8673
09:27:40|4.8673
09:27:41|4.8673
09:27:42|4.8673
09:27:43|4.8673
09:27:44|4.8673
09:27:45|4.8673
09:27:46|4.8673
09:27:47|4.8673
09:27:48|4.8673
09:27:49|4.8673
09:27:50|4.8673
09:27:52|4.8673
09:27:53|4.8673
09:27:54|4.8673
09:27:56|4.8673
09:27:57|4.8673
09:27:58|4.8673
09:27:59|4.8673
09:28:00|4.8673
09:28:02|4.8673
09:28:02|4.8673
09:28:03|4.8673
09:28:05|4.8673
09:28:06|4.8673
09:28:07|4.8673
09:28:08|4.8673
09:28:09|4.8673
09:28:10|4.8673
09:28:11|4.8673
09:28:12|4.8673
09:28:13|4.8673
09:28:14|4.8665
09:28:15|4.8665
09:28:16|4.8665
09:28:17|4.8665
09:28:19|4.8665
09:28:20|4.8665
09:28:21|4.8665
09:28:22|4.8664
09:28:23|4.8664
09:28:24|4.8664
09:28:24|4.8664
09:28:25|4.8664
09:28:26|4.8664
09:28:28|4.8664
09:28:29|4.8664
09:28:29|4.8664
09:28:30|4.8664
09:28:31|4.8664
09:28:32|4.8664
09:28:33|4.8664
09:28:35|4.8664
09:28:35|4.8664
09:28:37|4.8664
09:28:38|4.8664
09:28:39|4.8664
09:28:40|4.8664
09:28:41|4.8726
09:28:42|4.8726
09:28:43|4.8726
09:28:44|4.8725
09:28:44|4.8725
09:28:46|4.8725
09:28:47|4.8725
09:28:47|4.8725
09:28:48|4.8725
09:28:50|4.8725
09:28:51|4.8725
09:28:52|4.8725
09:28:52|4.8725
09:28:54|4.8725
09:28:55|4.8725
09:28:56|4.8725
09:28:57|4.8725
09:28:58|4.8725
09:28:59|4.8725
09:29:01|4.875
09:29:02|4.875
09:29:03|4.875
09:29:04|4.875
09:29:06|4.875
09:29:07|4.875
09:29:09|4.875
09:29:10|4.875
09:29:11|4.875
09:29:12|4.875
09:29:13|4.875
09:29:14|4.875
09:29:15|4.875
09:29:16|4.875
09:29:16|4.875
09:29:18|4.875
09:29:19|4.875
09:29:20|4.875
09:29:20|4.8736
09:29:22|4.8736
09:29:23|4.8736
09:29:24|4.8736
09:29:25|4.8674
09:29:26|4.8674
09:29:27|4.8674
09:29:27|4.8674
09:29:29|4.8674
09:29:29|4.8674
09:29:31|4.8674
09:29:32|4.8674
09:29:32|4.8674
09:29:34|4.8674
09:29:34|4.8674
09:29:35|4.8674
09:29:36|4.8674
09:29:38|4.8674
09:29:38|4.8674
09:29:40|4.8674
09:29:41|4.8674
09:29:42|4.8674
09:29:42|4.8674
09:29:44|4.8674
09:29:45|4.8674
09:29:46|4.8674
09:29:47|4.8674
09:29:48|4.8674
09:29:49|4.8674
09:29:50|4.8674
09:29:51|4.8674
09:29:52|4.8674
09:29:53|4.8674
09:29:54|4.8674
09:29:55|4.8674
09:29:56|4.8674
09:29:58|4.8674
09:29:59|4.8674
09:30:00|4.8674
09:30:02|4.8674
09:30:02|4.8674
09:30:03|4.8674
09:30:04|4.8674
09:30:05|4.8791
09:30:07|4.8791
09:30:08|4.8791
09:30:10|4.8791
09:30:11|4.8791
09:30:12|4.8791
09:30:13|4.8791
09:30:14|4.8791
09:30:15|4.8791
09:30:16|4.8791
09:30:17|4.8791
09:30:18|4.8791
09:30:19|4.8791
09:30:19|4.8791
09:30:21|4.8791
09:30:22|4.8831
09:30:23|4.8831
09:30:24|4.8831
09:30:26|4.8831
09:30:27|4.8831
09:30:28|4.8831
09:30:29|4.8831
09:30:29|4.8831
09:30:31|4.8831
09:30:31|4.8831
09:30:32|4.8831
09:30:34|4.8831
09:30:35|4.8831
09:30:35|4.8831
09:30:37|4.8831
09:30:37|4.8831
09:30:38|4.8831
09:30:39|4.8831
09:30:41|4.8831
09:30:41|4.8831
09:30:42|4.8831
09:30:44|4.8831
09:30:44|4.8831
09:30:45|4.8816
09:30:47|4.8816
09:30:48|4.8791
09:30:49|4.8791
09:30:50|4.8791
09:30:50|4.8791
09:30:52|4.8791
09:30:53|4.8791
09:30:54|4.8791
09:30:56|4.8791
09:30:57|4.8791
09:30:59|4.8791
09:30:59|4.8791
09:31:00|4.8791
09:31:01|4.8791
09:31:02|4.8791
09:31:03|4.8826
09:31:05|4.8825
09:31:05|4.8825
09:31:07|4.8825
09:31:08|4.8825
09:31:09|4.8825
09:31:10|4.8825
09:31:11|4.8825
09:31:12|4.8825
09:31:13|4.8825
09:31:15|4.8825
09:31:16|4.8825
09:31:17|4.8825
09:31:18|4.8825
09:31:19|4.8825
09:31:21|4.8825
09:31:22|4.8825
09:31:23|4.8825
09:31:24|4.8825
09:31:24|4.8825
09:31:26|4.8825
09:31:27|4.8825
09:31:28|4.8825
09:31:29|4.8825
09:31:30|4.8825
09:31:31|4.8825
09:31:32|4.8825
09:31:33|4.8825
09:31:34|4.8825
09:31:35|4.8825
09:31:36|4.8759
09:31:37|4.8759
09:31:38|4.8759
09:31:39|4.8759
09:31:40|4.8759
09:31:41|4.8759
09:31:42|4.8759
09:31:43|4.8759
09:31:44|4.8759
09:31:45|4.8759
09:31:46|4.8759
09:31:47|4.8817
09:31:48|4.8817
09:31:49|4.8817
09:31:50|4.8817
09:31:51|4.8817
09:31:52|4.8817
09:31:53|4.8817
09:31:54|4.8817
09:31:55|4.8817
09:31:57|4.8817
09:31:57|4.8817
09:31:59|4.8817
09:31:59|4.8817
09:32:02|4.8817
09:32:02|4.8817
09:32:04|4.8817
09:32:05|4.8817
09:32:06|4.8817
09:32:07|4.8782
09:32:08|4.8782
09:32:10|4.8782
09:32:11|4.8782
09:32:13|4.8782
09:32:14|4.8782
09:32:15|4.8782
09:32:16|4.8782
09:32:17|4.8782
09:32:18|4.8782
09:32:19|4.8782
09:32:20|4.8782
09:32:21|4.8782
09:32:22|4.8782
09:32:23|4.8782
09:32:24|4.8782
09:32:25|4.8782
09:32:26|4.8782
09:32:27|4.8782
09:32:28|4.8782
09:32:29|4.8782
09:32:31|4.8782
09:32:32|4.8782
09:32:33|4.8782
09:32:33|4.8782
09:32:35|4.8782
09:32:35|4.8782
09:32:37|4.8782
09:32:38|4.8782
09:32:39|4.8782
09:32:40|4.8782
09:32:41|4.8782
09:32:42|4.8782
09:32:43|4.8782
09:32:44|4.8782
09:32:45|4.8782
09:32:46|4.8782
09:32:47|4.8782
09:32:48|4.8782
09:32:49|4.8782
09:32:50|4.8782
09:32:51|4.8782
09:32:52|4.8782
09:32:53|4.8782
09:32:54|4.8782
09:32:55|4.8782
09:32:56|4.8775
09:32:57|4.8775
09:32:59|4.8775
09:33:00|4.8752
09:33:01|4.8752
09:33:02|4.8752
09:33:04|4.8752
09:33:06|4.8752
09:33:07|4.8752
09:33:08|4.8752
09:33:09|4.8752
09:33:10|4.8752
09:33:11|4.8752
09:33:12|4.8752
09:33:13|4.8752
09:33:14|4.8752
09:33:15|4.8752
09:33:16|4.8752
09:33:17|4.8752
09:33:18|4.8752
09:33:19|4.8752
09:33:20|4.8752
09:33:21|4.8752
09:33:22|4.8752
09:33:23|4.8852
09:33:24|4.8852
09:33:25|4.8852
09:33:26|4.8852
09:33:27|4.8852
09:33:28|4.8852
09:33:29|4.8852
09:33:30|4.8852
09:33:31|4.8852
09:33:32|4.8852
09:33:33|4.8852
09:33:34|4.8852
09:33:35|4.8788
09:33:36|4.8788
09:33:38|4.8788
09:33:39|4.8788
09:33:39|4.8788
09:33:40|4.8788
09:33:42|4.8788
09:33:43|4.8788
09:33:43|4.8788
09:33:45|4.8788
09:33:45|4.8788
09:33:47|4.8788
09:33:48|4.8788
09:33:49|4.8788
09:33:49|4.8788
09:33:50|4.8788
09:33:52|4.8788
09:33:53|4.8788
09:33:53|4.8788
09:33:55|4.8788
09:33:55|4.8788
09:33:56|4.8788
09:33:58|4.8788
09:34:00|4.8788
09:34:02|4.8788
09:34:02|4.8788
09:34:03|4.8788
09:34:05|4.8788
09:34:06|4.8788
09:34:07|4.8788
09:34:08|4.8788
09:34:09|4.8788
09:34:10|4.8793
09:34:12|4.8793
09:34:13|4.8793
09:34:14|4.8793
09:34:15|4.8793
09:34:17|4.8793
09:34:18|4.8793
09:34:19|4.8793
09:34:20|4.8793
09:34:21|4.8793
09:34:23|4.8793
09:34:23|4.8793
09:34:24|4.8793
09:34:25|4.8793
09:34:26|4.8793
09:34:28|4.8793
09:34:28|4.8793
09:34:29|4.8793
09:34:30|4.8793
09:34:31|4.8793
09:34:32|4.8781
09:34:33|4.8781
09:34:35|4.8781
09:34:35|4.8781
09:34:36|4.8781
09:34:37|4.8781
09:34:38|4.8781
09:34:39|4.8781
09:34:40|4.8781
09:34:41|4.8781
09:34:42|4.8781
09:34:43|4.8781
09:34:44|4.8781
09:34:45|4.8781
09:34:46|4.8781
09:34:47|4.8781
09:34:48|4.8781
09:34:49|4.8781
09:34:50|4.8781
09:34:52|4.8781
09:34:53|4.8781
09:34:54|4.8781
09:34:55|4.8781
09:34:56|4.8781
09:34:57|4.8781
09:34:58|4.8781
09:34:59|4.8781
09:35:00|4.8781
09:35:01|4.8781
09:35:02|4.8781
09:35:04|4.8781
09:35:05|4.8781
09:35:05|4.8781
09:35:07|4.8781
09:35:08|4.8781
09:35:09|4.8781
09:35:10|4.8781
09:35:11|4.8781
09:35:12|4.8781
09:35:13|4.8781
09:35:14|4.8781
09:35:15|4.8781
09:35:17|4.8781
09:35:17|4.8781
09:35:19|4.8781
09:35:20|4.8781
09:35:21|4.8781
09:35:22|4.8781
09:35:23|4.8781
09:35:24|4.8781
09:35:26|4.8777
09:35:26|4.8777
09:35:28|4.8777
09:35:29|4.8777
09:35:30|4.8777
09:35:31|4.8777
09:35:32|4.8777
09:35:33|4.8777
09:35:34|4.8777
09:35:34|4.8777
09:35:36|4.8777
09:35:37|4.8777
09:35:39|4.8777
09:35:39|4.8777
09:35:40|4.8777
09:35:41|4.8777
09:35:42|4.8777
09:35:43|4.8777
09:35:45|4.8777
09:35:45|4.8777
09:35:47|4.8798
09:35:47|4.8798
09:35:49|4.8798
09:35:50|4.8798
09:35:51|4.8798
09:35:52|4.8798
09:35:53|4.8798
09:35:55|4.8798
09:35:55|4.8798
09:35:56|4.8798
09:35:57|4.8798
09:35:58|4.8798
09:36:00|4.8798
09:36:01|4.8798
09:36:03|4.8798
09:36:04|4.8798
09:36:05|4.8798
09:36:06|4.8798
09:36:07|4.8798
09:36:09|4.8798
09:36:10|4.8798
09:36:11|4.8798
09:36:13|4.8798
09:36:14|4.88
09:36:15|4.8798
09:36:17|4.8798
09:36:17|4.8798
09:36:18|4.8798
09:36:19|4.8798
09:36:20|4.8798
09:36:22|4.8798
09:36:22|4.8798
09:36:23|4.8798
09:36:24|4.8798
09:36:25|4.8798
09:36:26|4.8798
09:36:27|4.8798
09:36:28|4.8798
09:36:29|4.8798
09:36:30|4.8798
09:36:31|4.8798
09:36:32|4.8798
09:36:33|4.8798
09:36:34|4.8798
09:36:36|4.8798
09:36:37|4.8798
09:36:38|4.8798
09:36:39|4.8817
09:36:40|4.8817
09:36:41|4.8817
09:36:42|4.8817
09:36:43|4.8817
09:36:44|4.8817
09:36:45|4.8817
09:36:46|4.8817
09:36:47|4.8817
09:36:48|4.8817
09:36:49|4.8817
09:36:50|4.8817
09:36:51|4.8817
09:36:52|4.8817
09:36:53|4.8817
09:36:54|4.8817
09:36:55|4.8817
09:36:56|4.8817
09:36:57|4.8817
09:36:58|4.8817
09:36:59|4.8817
09:37:00|4.8817
09:37:02|4.8817
09:37:03|4.8817
09:37:05|4.8817
09:37:06|4.8817
09:37:07|4.8817
09:37:08|4.8817
09:37:09|4.8817
09:37:10|4.8817
09:37:11|4.8817
09:37:12|4.8817
09:37:14|4.8817
09:37:14|4.8817
09:37:15|4.8817
09:37:17|4.8817
09:37:18|4.8817
09:37:19|4.8817
09:37:20|4.8817
09:37:21|4.8817
09:37:22|4.8817
09:37:23|4.8817
09:37:24|4.8817
09:37:25|4.8817
09:37:26|4.8817
09:37:27|4.8817
09:37:28|4.8817
09:37:29|4.8803
09:37:30|4.8803
09:37:31|4.8803
09:37:32|4.8803
09:37:33|4.8803
09:37:35|4.8803
09:37:36|4.8803
09:37:37|4.8803
09:37:38|4.8803
09:37:39|4.8803
09:37:40|4.8803
09:37:41|4.8803
09:37:42|4.8803
09:37:43|4.8803
09:37:44|4.8803
09:37:45|4.8803
09:37:46|4.8803
09:37:47|4.8803
09:37:48|4.8803
09:37:49|4.8803
09:37:50|4.8803
09:37:51|4.8803
09:37:52|4.8803
09:37:53|4.8803
09:37:54|4.8803
09:37:55|4.8803
09:37:56|4.8803
09:37:58|4.8803
09:37:59|4.8803
09:38:00|4.8803
09:38:00|4.8803
09:38:02|4.8803
09:38:04|4.8803
09:38:06|4.8806
09:38:07|4.8806
09:38:08|4.8806
09:38:09|4.8806
09:38:11|4.8806
09:38:12|4.8806
09:38:13|4.8806
09:38:14|4.8806
09:38:16|4.8806
09:38:17|4.8806
09:38:18|4.8806
09:38:19|4.8806
09:38:20|4.8806
09:38:21|4.8806
09:38:22|4.8806
09:38:24|4.8806
09:38:24|4.8806
09:38:25|4.8806
09:38:26|4.8806
09:38:27|4.8806
09:38:28|4.8806
09:38:29|4.8806
09:38:30|4.8806
09:38:31|4.8806
09:38:32|4.887
09:38:33|4.887
09:38:34|4.887
09:38:35|4.887
09:38:36|4.887
09:38:38|4.887
09:38:38|4.887
09:38:40|4.887
09:38:41|4.887
09:38:41|4.8881
09:38:43|4.8881
09:38:44|4.8881
09:38:44|4.8881
09:38:46|4.8881
09:38:46|4.8881
09:38:47|4.8881
09:38:49|4.8881
09:38:50|4.8881
09:38:50|4.8881
09:38:51|4.8881
09:38:52|4.8881
09:38:53|4.8882
09:38:54|4.8882
09:38:55|4.8882
09:38:56|4.8882
09:38:57|4.8882
09:38:59|4.8882
09:38:59|4.8882
09:39:00|4.8882
09:39:02|4.8882
09:39:03|4.8892
09:39:04|4.8892
09:39:06|4.8892
09:39:07|4.8892
09:39:09|4.8892
09:39:10|4.8892
09:39:12|4.8892
09:39:12|4.8881
09:39:14|4.8892
09:39:15|4.8892
09:39:16|4.8892
09:39:17|4.8892
09:39:19|4.8892
09:39:19|4.8892
09:39:20|4.8892
09:39:21|4.8892
09:39:23|4.8892
09:39:23|4.8892
09:39:24|4.8892
09:39:26|4.8892
09:39:26|4.8903
09:39:28|4.8903
09:39:29|4.8903
09:39:30|4.8903
09:39:30|4.8903
09:39:32|4.8903
09:39:33|4.8903
09:39:34|4.8903
09:39:34|4.8903
09:39:36|4.8903
09:39:38|4.8903
09:39:38|4.8903
09:39:39|4.8903
09:39:40|4.8903
09:39:41|4.8903
09:39:42|4.8903
09:39:43|4.8903
09:39:45|4.8903
09:39:45|4.8903
09:39:46|4.8903
09:39:47|4.8903
09:39:48|4.8903
09:39:49|4.8903
09:39:50|4.8903
09:39:51|4.8903
09:39:52|4.8903
09:39:53|4.8903
09:39:54|4.8903
09:39:56|4.8903
09:39:56|4.8925
09:39:57|4.8925
09:39:58|4.8925
09:39:59|4.8925
09:40:01|4.893
09:40:02|4.893
09:40:03|4.893
09:40:04|4.893
09:40:05|4.893
09:40:06|4.893
09:40:08|4.893
09:40:09|4.8895
09:40:10|4.8895
09:40:11|4.8937
09:40:12|4.8937
09:40:14|4.8966
09:40:14|4.8966
09:40:15|4.898
09:40:17|4.898
09:40:18|4.898
09:40:20|4.9
09:40:21|4.9
09:40:22|4.8998
09:40:22|4.8998
09:40:24|4.8998
09:40:25|4.9
09:40:26|4.9
09:40:27|4.9
09:40:28|4.9
09:40:30|4.9
09:40:31|4.9
09:40:31|4.9
09:40:33|4.9
09:40:33|4.9
09:40:35|4.9
09:40:35|4.9
09:40:37|4.9
09:40:38|4.9
09:40:39|4.9
09:40:40|4.9
09:40:41|4.9
09:40:42|4.9
09:40:43|4.9
09:40:44|4.9
09:40:46|4.9
09:40:47|4.9
09:40:47|4.9
09:40:49|4.9
09:40:49|4.9
09:40:51|4.9
09:40:51|4.9
09:40:53|4.9
09:40:54|4.8997
09:40:54|4.8997
09:40:56|4.8997
09:40:56|4.8997
09:40:57|4.8997
09:40:58|4.8997
09:41:00|4.8997
09:41:00|4.8997
09:41:01|4.8997
09:41:03|4.8997
09:41:03|4.8997
09:41:06|4.8997
09:41:07|4.8997
09:41:09|4.8997
09:41:10|4.8997
09:41:12|4.8997
09:41:12|4.8997
09:41:13|4.8997
09:41:14|4.8997
09:41:15|4.8997
09:41:17|4.8997
09:41:18|4.9019
09:41:19|4.9019
09:41:20|4.9019
09:41:20|4.9019
09:41:22|4.9019
09:41:23|4.9
09:41:25|4.9
09:41:25|4.9
09:41:26|4.9
09:41:27|4.9
09:41:28|4.9
09:41:29|4.9
09:41:30|4.8969
09:41:31|4.8969
09:41:33|4.8969
09:41:34|4.8969
09:41:35|4.8969
09:41:36|4.8969
09:41:36|4.898
09:41:38|4.898
09:41:39|4.898
09:41:40|4.898
09:41:40|4.898
09:41:42|4.898
09:41:42|4.898
09:41:43|4.898
09:41:45|4.898
09:41:45|4.898
09:41:47|4.9012
09:41:48|4.9012
09:41:48|4.9012
09:41:50|4.9012
09:41:51|4.9012
09:41:52|4.9012
09:41:53|4.9012
09:41:53|4.9012
09:41:55|4.9012
09:41:55|4.9012
09:41:57|4.9012
09:41:58|4.9012
09:42:00|4.9012
09:42:01|4.9012
09:42:01|4.9012
09:42:02|4.9012
09:42:04|4.8959
09:42:05|4.8959
09:42:07|4.8959
09:42:08|4.8959
09:42:09|4.8959
09:42:10|4.8959
09:42:11|4.8959
09:42:12|4.8959
09:42:13|4.8959
09:42:14|4.8959
09:42:15|4.8959
09:42:16|4.8959
09:42:17|4.8959
09:42:18|4.8959
09:42:19|4.8959
09:42:20|4.8959
09:42:21|4.8959
09:42:22|4.8959
09:42:23|4.901
09:42:24|4.901
09:42:25|4.901
09:42:27|4.901
09:42:28|4.901
09:42:29|4.901
09:42:30|4.901
09:42:31|4.901
09:42:32|4.901
09:42:33|4.901
09:42:34|4.901
09:42:35|4.901
09:42:36|4.901
09:42:37|4.901
09:42:38|4.901
09:42:39|4.901
09:42:40|4.901
09:42:41|4.901
09:42:42|4.901
09:42:43|4.901
09:42:44|4.901
09:42:45|4.901
09:42:46|4.901
09:42:47|4.901
09:42:48|4.901
09:42:49|4.901
09:42:51|4.901
09:42:51|4.901
09:42:52|4.901
09:42:53|4.901
09:42:54|4.901
09:42:55|4.901
09:42:56|4.901
09:42:57|4.901
09:42:58|4.901
09:42:59|4.901
09:43:00|4.901
09:43:02|4.901
09:43:03|4.901
09:43:04|4.899
09:43:04|4.899
09:43:06|4.899
09:43:08|4.899
09:43:09|4.899
09:43:10|4.899
09:43:11|4.899
09:43:13|4.899
09:43:14|4.8999
09:43:15|4.8999
09:43:17|4.8999
09:43:17|4.8999
09:43:18|4.8999
09:43:19|4.8999
09:43:20|4.8999
09:43:21|4.8999
09:43:22|4.8999
09:43:24|4.8999
09:43:24|4.8999
09:43:26|4.8999
09:43:26|4.8999
09:43:28|4.8999
09:43:28|4.8999
09:43:29|4.8999
09:43:31|4.8999
09:43:32|4.8999
09:43:33|4.9009
09:43:34|4.9009
09:43:35|4.9009
09:43:36|4.9009
09:43:37|4.9009
09:43:38|4.9009
09:43:39|4.9009
09:43:41|4.9009
09:43:41|4.9009
09:43:43|4.9009
09:43:44|4.9009
09:43:45|4.9008
09:43:46|4.9008
09:43:46|4.9008
09:43:47|4.9008
09:43:49|4.9008
09:43:49|4.9008
09:43:51|4.9008
09:43:51|4.9008
09:43:52|4.9008
09:43:53|4.9008
09:43:55|4.9008
09:43:55|4.9008
09:43:57|4.9008
09:43:57|4.9008
09:43:58|4.9008
09:44:00|4.9008
09:44:00|4.9008
09:44:01|4.9008
09:44:02|4.9008
09:44:04|4.9008
09:44:04|4.9008
09:44:05|4.9018
09:44:07|4.9018
09:44:08|4.9029
09:44:10|4.9029
09:44:11|4.9029
09:44:12|4.9029
09:44:14|4.9029
09:44:15|4.9029
09:44:15|4.9029
09:44:16|4.9029
09:44:18|4.9029
09:44:19|4.9029
09:44:20|4.9029
09:44:21|4.9029
09:44:22|4.9029
09:44:23|4.9029
09:44:24|4.9029
09:44:25|4.9029
09:44:26|4.9029
09:44:27|4.9029
09:44:28|4.9029
09:44:29|4.9029
09:44:30|4.9029
09:44:31|4.9029
09:44:32|4.9029
09:44:33|4.9029
09:44:34|4.9029
09:44:36|4.9029
09:44:36|4.9029
09:44:38|4.9029
09:44:38|4.9029
09:44:39|4.9029
09:44:40|4.9029
09:44:41|4.9029
09:44:42|4.9029
09:44:44|4.9029
09:44:45|4.9029
09:44:45|4.9029
09:44:46|4.9029
09:44:48|4.9029
09:44:49|4.9029
09:44:49|4.9029
09:44:50|4.9029
09:44:52|4.9029
09:44:53|4.9029
09:44:53|4.9029
09:44:55|4.9029
09:44:56|4.9029
09:44:57|4.9029
09:44:57|4.9029
09:44:59|4.9029
09:45:00|4.9029
09:45:01|4.9029
09:45:02|4.8984
09:45:04|4.8984
09:45:04|4.8984
09:45:05|4.8984
09:45:06|4.8984
09:45:07|4.8984
09:45:09|4.8984
09:45:10|4.8984
09:45:12|4.9026
09:45:13|4.9026
09:45:14|4.9026
09:45:15|4.9026
09:45:16|4.9026
09:45:16|4.9026
09:45:18|4.9026
09:45:19|4.9026
09:45:19|4.9026
09:45:21|4.9026
09:45:21|4.9026
09:45:23|4.9026
09:45:23|4.9026
09:45:25|4.9026
09:45:26|4.9026
09:45:27|4.9026
09:45:28|4.9026
09:45:29|4.9026
09:45:30|4.9026
09:45:31|4.9026
09:45:32|4.9025
09:45:33|4.9025
09:45:34|4.9025
09:45:34|4.9025
09:45:35|4.9025
09:45:37|4.9025
09:45:38|4.9025
09:45:38|4.9025
09:45:40|4.9025
09:45:41|4.9025
09:45:42|4.9025
09:45:43|4.9026
09:45:44|4.9026
09:45:45|4.9036
09:45:46|4.9036
09:45:47|4.9036
09:45:48|4.9036
09:45:49|4.9036
09:45:49|4.9036
09:45:51|4.9036
09:45:52|4.9036
09:45:54|4.9036
09:45:54|4.9036
09:45:55|4.9036
09:45:56|4.9036
09:45:57|4.9036
09:45:58|4.9036
09:45:59|4.9036
09:46:00|4.9036
09:46:02|4.9036
09:46:02|4.9036
09:46:03|4.9036
09:46:04|4.9036
09:46:05|4.9036
09:46:06|4.9036
09:46:08|4.9036
09:46:09|4.9036
09:46:10|4.9036
09:46:12|4.9036
09:46:13|4.9044
09:46:14|4.9058
09:46:14|4.9058
09:46:15|4.906
09:46:16|4.906
09:46:19|4.906
09:46:19|4.906
09:46:20|4.906
09:46:21|4.906
09:46:22|4.906
09:46:23|4.906
09:46:24|4.906
09:46:25|4.906
09:46:26|4.906
09:46:28|4.906
09:46:29|4.906
09:46:30|4.906
09:46:31|4.906
09:46:32|4.906
09:46:33|4.9064
09:46:34|4.9064
09:46:35|4.9064
09:46:36|4.9064
09:46:38|4.9064
09:46:39|4.9064
09:46:40|4.9071
09:46:41|4.9071
09:46:41|4.9071
09:46:42|4.9071
09:46:44|4.9071
09:46:44|4.9071
09:46:46|4.9071
09:46:47|4.9071
09:46:47|4.9071
09:46:49|4.9071
09:46:49|4.9071
09:46:51|4.9072
09:46:52|4.9071
09:46:53|4.9071
09:46:53|4.9071
09:46:55|4.9071
09:46:55|4.9071
09:46:57|4.9071
09:46:58|4.9071
09:46:58|4.9071
09:47:00|4.9071
09:47:01|4.9071
09:47:01|4.9071
09:47:02|4.9071
09:47:04|4.9071
09:47:04|4.9064
09:47:05|4.9064
09:47:07|4.9068
09:47:08|4.9068
09:47:09|4.9068
09:47:10|4.9068
09:47:10|4.9081
09:47:12|4.9081
09:47:14|4.9081
09:47:15|4.9081
09:47:16|4.9081
09:47:18|4.9071
09:47:19|4.9071
09:47:20|4.9071
09:47:22|4.9071
09:47:22|4.9071
09:47:24|4.9099
09:47:25|4.9099
09:47:26|4.9099
09:47:27|4.9099
09:47:28|4.9099
09:47:29|4.9099
09:47:30|4.9099
09:47:31|4.9099
09:47:32|4.9098
09:47:33|4.9098
09:47:34|4.9098
09:47:35|4.9098
09:47:36|4.9098
09:47:37|4.9098
09:47:38|4.9108
09:47:39|4.9108
09:47:41|4.9191
09:47:42|4.9191
09:47:43|4.92
09:47:44|4.9133
09:47:45|4.9203
09:47:46|4.9216
09:47:47|4.9217
09:47:48|4.9233
09:47:49|4.9233
09:47:50|4.9233
09:47:51|4.9173
09:47:52|4.9173
09:47:54|4.9232
09:47:54|4.9248
09:47:55|4.9248
09:47:56|4.9197
09:47:57|4.9259
09:47:58|4.929
09:47:59|4.929
09:48:00|4.929
09:48:01|4.929
09:48:02|4.93
09:48:03|4.93
09:48:04|4.9253
09:48:05|4.9253
09:48:06|4.9332
09:48:07|4.9363
09:48:08|4.9333
09:48:09|4.9333
09:48:10|4.9333
09:48:12|4.9374
09:48:14|4.9389
09:48:15|4.94
09:48:16|4.941
09:48:18|4.941
09:48:19|4.944
09:48:20|4.944
09:48:21|4.9384
09:48:22|4.9438
09:48:23|4.9463
09:48:24|4.9463
09:48:25|4.9463
09:48:26|4.9463
09:48:27|4.9463
09:48:28|4.9463
09:48:29|4.9463
09:48:31|4.9463
09:48:32|4.9463
09:48:33|4.9463
09:48:33|4.9463
09:48:34|4.9463
09:48:35|4.9463
09:48:37|4.9458
09:48:38|4.9458
09:48:38|4.9416
09:48:40|4.9416
09:48:41|4.9416
09:48:41|4.9416
09:48:43|4.9416
09:48:44|4.9416
09:48:44|4.9416
09:48:46|4.9416
09:48:46|4.9455
09:48:47|4.9455
09:48:48|4.9455
09:48:49|4.9459
09:48:50|4.9459
09:48:51|4.9453
09:48:53|4.9453
09:48:54|4.95
09:48:55|4.95
09:48:56|4.9419
09:48:56|4.9419
09:48:57|4.9459
09:48:58|4.9459
09:49:00|4.9459
09:49:00|4.9459
09:49:01|4.9517
09:49:02|4.945
09:49:03|4.945
09:49:04|4.9471
09:49:06|4.9471
09:49:08|4.9497
09:49:08|4.9498
09:49:09|4.9498
09:49:10|4.9498
09:49:11|4.9498
09:49:12|4.9498
09:49:14|4.9498
09:49:16|4.9473
09:49:17|4.9473
09:49:17|4.9492
09:49:18|4.9492
09:49:20|4.9492
09:49:21|4.9492
09:49:22|4.9492
09:49:23|4.9492
09:49:24|4.9492
09:49:26|4.9492
09:49:27|4.9492
09:49:28|4.9485
09:49:30|4.9402
09:49:30|4.9402
09:49:32|4.9402
09:49:33|4.9402
09:49:34|4.9402
09:49:35|4.9402
09:49:36|4.9402
09:49:38|4.9402
09:49:38|4.9457
09:49:39|4.9457
09:49:41|4.9457
09:49:41|4.9457
09:49:43|4.9456
09:49:44|4.9456
09:49:45|4.9456
09:49:46|4.9456
09:49:47|4.9484
09:49:48|4.9484
09:49:50|4.9484
09:49:51|4.9483
09:49:51|4.9483
09:49:52|4.9483
09:49:54|4.9483
09:49:55|4.9483
09:49:56|4.9483
09:49:57|4.9483
09:49:58|4.9483
09:49:59|4.9483
09:50:00|4.9483
09:50:01|4.9483
09:50:02|4.9483
09:50:04|4.9483
09:50:04|4.9483
09:50:05|4.9483
09:50:06|4.9483
09:50:07|4.9483
09:50:09|4.9483
09:50:10|4.9478
09:50:11|4.9525
09:50:12|4.9525
09:50:12|4.9525
09:50:14|4.9525
09:50:16|4.9525
09:50:17|4.9525
09:50:18|4.9483
09:50:20|4.9483
09:50:21|4.9483
09:50:23|4.9483
09:50:24|4.9483
09:50:25|4.9455
09:50:26|4.951
09:50:27|4.951
09:50:28|4.951
09:50:30|4.951
09:50:31|4.951
09:50:32|4.951
09:50:33|4.9508
09:50:34|4.9508
09:50:36|4.9549
09:50:36|4.9497
09:50:37|4.9497
09:50:38|4.9497
09:50:39|4.9497
09:50:40|4.9497
09:50:42|4.9497
09:50:43|4.9497
09:50:44|4.9504
09:50:45|4.9474
09:50:46|4.9474
09:50:47|4.9474
09:50:48|4.9474
09:50:49|4.9474
09:50:50|4.9474
09:50:51|4.9474
09:50:52|4.9457
09:50:53|4.9521
09:50:54|4.9521
09:50:55|4.9521
09:50:56|4.9473
09:50:57|4.9473
09:50:58|4.9473
09:50:59|4.9473
09:51:00|4.9473
09:51:01|4.9472
09:51:02|4.9441
09:51:03|4.9441
09:51:04|4.9442
09:51:05|4.9442
09:51:06|4.9442
09:51:07|4.9442
09:51:08|4.9442
09:51:09|4.9442
09:51:10|4.9442
09:51:11|4.9429
09:51:12|4.9422
09:51:13|4.9422
09:51:14|4.9422
09:51:16|4.9422
09:51:16|4.9422
09:51:18|4.9422
09:51:19|4.9422
09:51:21|4.938
09:51:21|4.9439
09:51:22|4.9378
09:51:24|4.9378
09:51:25|4.9378
09:51:26|4.9378
09:51:27|4.9378
09:51:28|4.9378
09:51:29|4.9378
09:51:31|4.9378
09:51:32|4.9494
09:51:33|4.9494
09:51:34|4.9494
09:51:34|4.9494
09:51:36|4.9494
09:51:37|4.9422
09:51:38|4.9422
09:51:39|4.9422
09:51:40|4.9422
09:51:41|4.9422
09:51:42|4.9399
09:51:43|4.9399
09:51:45|4.9399
09:51:46|4.9399
09:51:47|4.9401
09:51:48|4.9401
09:51:49|4.9401
09:51:50|4.9401
09:51:51|4.9401
09:51:52|4.9401
09:51:53|4.9401
09:51:54|4.9484
09:51:55|4.9484
09:51:56|4.944
09:51:57|4.944
09:51:58|4.941
09:51:59|4.941
09:52:00|4.941
09:52:01|4.941
09:52:02|4.941
09:52:03|4.941
09:52:04|4.941
09:52:05|4.941
09:52:06|4.941
09:52:07|4.941
09:52:08|4.941
09:52:09|4.9547
09:52:10|4.9547
09:52:11|4.9547
09:52:12|4.9547
09:52:13|4.9547
09:52:14|4.9547
09:52:15|4.9547
09:52:17|4.9547
09:52:19|4.9547
09:52:20|4.95
09:52:22|4.95
09:52:22|4.95
09:52:23|4.95
09:52:25|4.9456
09:52:27|4.9456
09:52:27|4.9456
09:52:29|4.9456
09:52:29|4.9456
09:52:31|4.9456
09:52:31|4.9456
09:52:33|4.9456
09:52:35|4.9472
09:52:36|4.9472
09:52:37|4.9472
09:52:37|4.9472
09:52:39|4.9488
09:52:40|4.9488
09:52:42|4.9488
09:52:43|4.9488
09:52:43|4.9488
09:52:45|4.9488
09:52:46|4.9488
09:52:46|4.9488
09:52:47|4.9488
09:52:48|4.9488
09:52:49|4.9488
09:52:51|4.9488
09:52:52|4.9488
09:52:53|4.9488
09:52:54|4.9488
09:52:55|4.9488
09:52:55|4.9488
09:52:57|4.9488
09:52:58|4.9488
09:52:59|4.9488
09:53:00|4.9488
09:53:01|4.9488
09:53:01|4.9488
09:53:02|4.9488
09:53:04|4.9488
09:53:05|4.9488
09:53:05|4.9488
09:53:07|4.9488
09:53:08|4.9488
09:53:09|4.9488
09:53:11|4.9488
09:53:12|4.9488
09:53:12|4.9505
09:53:14|4.9505
09:53:15|4.9511
09:53:16|4.9511
09:53:17|4.9511
09:53:19|4.9511
09:53:21|4.9511
09:53:21|4.9561
09:53:22|4.949
09:53:23|4.9508
09:53:25|4.9508
09:53:27|4.9508
09:53:27|4.9508
09:53:28|4.9508
09:53:29|4.9508
09:53:31|4.9508
09:53:31|4.9508
09:53:34|4.9508
09:53:34|4.9508
09:53:35|4.9508
09:53:36|4.9508
09:53:37|4.9554
09:53:38|4.9554
09:53:39|4.9554
09:53:40|4.955
09:53:41|4.955
09:53:42|4.9572
09:53:44|4.9572
09:53:45|4.9572
09:53:46|4.9554
09:53:47|4.9554
09:53:48|4.9554
09:53:49|4.9554
09:53:50|4.9554
09:53:51|4.9554
09:53:52|4.9554
09:53:53|4.9554
09:53:54|4.9554
09:53:55|4.952
09:53:56|4.955
09:53:57|4.955
09:53:58|4.955
09:53:59|4.955
09:54:00|4.955
09:54:01|4.955
09:54:02|4.955
09:54:03|4.955
09:54:04|4.955
09:54:05|4.955
09:54:06|4.955
09:54:07|4.955
09:54:08|4.953
09:54:09|4.953
09:54:10|4.953
09:54:11|4.9659
09:54:12|4.9659
09:54:13|4.9659
09:54:14|4.9659
09:54:15|4.9585
09:54:16|4.9585
09:54:18|4.9567
09:54:19|4.9567
09:54:20|4.9617
09:54:21|4.9617
09:54:23|4.9546
09:54:24|4.9546
09:54:25|4.9546
09:54:27|4.9546
09:54:28|4.9546
09:54:30|4.9546
09:54:30|4.9546
09:54:31|4.9546
09:54:32|4.9546
09:54:33|4.9546
09:54:35|4.9602
09:54:37|4.9602
09:54:37|4.9602
09:54:39|4.9576
09:54:40|4.957
09:54:41|4.957
09:54:42|4.957
09:54:43|4.957
09:54:44|4.957
09:54:45|4.957
09:54:47|4.9554
09:54:47|4.9554
09:54:48|4.9554
09:54:49|4.9554
09:54:50|4.9587
09:54:51|4.9587
09:54:52|4.9587
09:54:53|4.9587
09:54:54|4.9587
09:54:56|4.9587
09:54:56|4.9587
09:54:58|4.9587
09:54:59|4.9558
09:55:00|4.9558
09:55:00|4.9558
09:55:02|4.9558
09:55:03|4.9558
09:55:05|4.9558
09:55:05|4.9587
09:55:06|4.9587
09:55:07|4.9587
09:55:09|4.9587
09:55:09|4.9587
09:55:10|4.9587
09:55:11|4.9587
09:55:13|4.9607
09:55:13|4.9607
09:55:14|4.9607
09:55:15|4.9607
09:55:16|4.9607
09:55:18|4.9652
09:55:20|4.9704
09:55:20|4.9704
09:55:21|4.9663
09:55:22|4.9663
09:55:24|4.9707
09:55:26|4.9664
09:55:26|4.9664
09:55:27|4.9664
09:55:29|4.9628
09:55:30|4.971
09:55:31|4.971
09:55:32|4.971
09:55:34|4.9685
09:55:34|4.9685
09:55:35|4.9685
09:55:37|4.9646
09:55:38|4.9699
09:55:39|4.9699
09:55:40|4.9699
09:55:42|4.9699
09:55:43|4.9686
09:55:43|4.9686
09:55:45|4.9714
09:55:46|4.9714
09:55:47|4.9714
09:55:48|4.9714
09:55:48|4.9741
09:55:50|4.9741
09:55:51|4.9741
09:55:51|4.9728
09:55:53|4.9728
09:55:54|4.9728
09:55:55|4.9728
09:55:55|4.9728
09:55:57|4.9769
09:55:58|4.9769
09:55:59|4.9769
09:56:01|4.9769
09:56:01|4.9769
09:56:02|4.9769
09:56:03|4.9721
09:56:05|4.9748
09:56:06|4.9752
09:56:07|4.9762
09:56:08|4.98
09:56:09|4.9757
09:56:10|4.9828
09:56:11|4.9779
09:56:12|4.9779
09:56:14|4.9778
09:56:15|4.9778
09:56:16|4.9778
09:56:17|4.9778
09:56:18|4.9778
09:56:18|4.9827
09:56:21|4.9827
09:56:22|4.9728
09:56:23|4.9755
09:56:25|4.9782
09:56:26|4.9746
09:56:28|4.9824
09:56:28|4.9758
09:56:30|4.9823
09:56:30|4.9823
09:56:32|4.9823
09:56:33|4.9831
09:56:33|4.9933
09:56:35|4.9855
09:56:36|4.9871
09:56:36|4.9871
09:56:38|4.995
09:56:39|4.9982
09:56:40|4.9986
09:56:41|4.9986
09:56:42|4.9946
09:56:44|4.9946
09:56:44|5.
09:56:45|4.9956
09:56:46|5.0066
09:56:47|5.0021
09:56:48|5.01
09:56:49|5.0032
09:56:50|5.0032
09:56:51|5.003
09:56:52|5.003
09:56:53|5.0031
09:56:54|5.0031
09:56:55|5.0031
09:56:56|5.0006
09:56:57|5.0006
09:56:58|5.0094
09:56:59|5.01
09:57:00|5.01
09:57:01|5.01
09:57:03|5.01
09:57:04|5.01
09:57:05|5.011
09:57:06|5.011
09:57:06|5.011
09:57:08|5.011
09:57:09|5.011
09:57:10|5.011
09:57:11|5.011
09:57:12|5.011
09:57:13|5.0126
09:57:14|5.0056
09:57:16|5.011
09:57:16|5.011
09:57:17|5.013
09:57:18|5.013
09:57:19|5.013
09:57:20|5.0147
09:57:22|5.0132
09:57:24|5.0133
09:57:24|5.0133
09:57:25|5.013
09:57:26|5.0158
09:57:28|5.0133
09:57:29|5.0163
09:57:30|5.0172
09:57:31|5.0172
09:57:32|5.0172
09:57:33|5.0163
09:57:34|5.0163
09:57:35|5.0159
09:57:36|5.0159
09:57:37|5.0147
09:57:39|5.0007
09:57:40|5.0056
09:57:40|5.0034
09:57:41|5.0034
09:57:43|5.0124
09:57:44|5.0124
09:57:46|5.0054
09:57:47|5.0054
09:57:48|5.0055
09:57:49|5.0054
09:57:50|5.0054
09:57:51|5.0065
09:57:52|5.0065
09:57:53|5.0065
09:57:54|5.0065
09:57:55|5.0065
09:57:56|5.0065
09:57:57|5.0065
09:57:58|5.0159
09:57:59|5.0065
09:58:01|5.0133
09:58:01|5.0133
09:58:02|5.0133
09:58:03|5.013
09:58:04|5.013
09:58:06|5.013
09:58:07|5.013
09:58:08|5.013
09:58:08|5.013
09:58:10|5.0131
09:58:12|5.0131
09:58:12|5.0131
09:58:13|5.01
09:58:14|5.01
09:58:15|5.01
09:58:17|5.01
09:58:17|5.01
09:58:18|5.0149
09:58:19|5.0149
09:58:20|5.0149
09:58:23|5.0149
09:58:23|5.0149
09:58:25|5.009
09:58:27|5.0143
09:58:29|5.0103
09:58:29|5.0075
09:58:30|5.0075
09:58:31|5.0074
09:58:32|5.0074
09:58:33|5.0002
09:58:34|5.0076
09:58:35|5.0025
09:58:36|5.0025
09:58:37|5.0025
09:58:38|5.0025
09:58:39|5.0025
09:58:41|5.0025
09:58:42|5.0025
09:58:44|5.0092
09:58:44|5.0045
09:58:45|5.0027
09:58:46|5.0027
09:58:47|5.0027
09:58:48|5.0027
09:58:49|5.0027
09:58:50|5.0027
09:58:51|5.0027
09:58:52|5.0027
09:58:54|5.0027
09:58:55|5.0045
09:58:56|5.0045
09:58:57|5.0045
09:58:58|5.0045
09:58:58|5.0082
09:58:59|5.0082
09:59:00|5.0082
09:59:02|5.0082
09:59:03|5.0082
09:59:04|5.013
09:59:05|5.013
09:59:07|5.013
09:59:07|5.013
09:59:08|5.013
09:59:09|5.013
09:59:10|5.0108
09:59:11|5.0108
09:59:12|5.0108
09:59:14|5.0108
09:59:14|5.0108
09:59:15|5.0108
09:59:16|5.0099
09:59:17|5.0099
09:59:19|5.0142
09:59:19|5.0142
09:59:20|5.0142
09:59:21|5.0142
09:59:23|5.0142
09:59:25|5.0142
09:59:25|5.0142
09:59:26|5.0063
09:59:27|5.0057
09:59:28|5.0057
09:59:29|5.0057
09:59:30|5.0057
09:59:31|5.0057
09:59:32|5.0057
09:59:33|5.0057
09:59:34|5.01
09:59:35|5.0106
09:59:36|5.0106
09:59:37|5.0106
09:59:38|5.0106
09:59:39|5.0106
09:59:41|5.0106
09:59:41|5.0106
09:59:42|5.0106
09:59:43|5.0106
09:59:44|5.0106
09:59:45|5.0106
09:59:46|5.0119
09:59:47|5.0119
09:59:48|5.0087
09:59:49|5.0134
09:59:50|5.0134
09:59:52|5.0151
09:59:52|5.0151
09:59:53|5.0151
09:59:54|5.0151
09:59:55|5.0151
09:59:56|5.0151
09:59:57|5.0151
09:59:58|5.0151
09:59:59|5.0132
10:00:01|5.0134
10:00:02|5.0171
10:00:03|5.0171
10:00:04|5.0171
10:00:05|5.0171
10:00:06|5.0132
10:00:07|5.0132
10:00:08|5.0132
10:00:09|5.0132
10:00:10|5.0121
10:00:11|5.0121
10:00:12|5.0114
10:00:13|5.0169
10:00:14|5.0169
10:00:15|5.0114
10:00:16|5.0108
10:00:17|5.0108
10:00:17|5.0108
10:00:19|5.0108
10:00:20|5.0108
10:00:21|5.0108
10:00:22|5.0108
10:00:23|5.0108
10:00:25|5.0108
10:00:26|5.0108
10:00:28|5.0141
10:00:28|5.0115
10:00:29|5.0115
10:00:30|5.0115
10:00:31|5.0108
10:00:32|5.0108
10:00:33|5.0108
10:00:34|5.0108
10:00:36|5.0108
10:00:36|5.0108
10:00:37|5.0108
10:00:38|5.0108
10:00:39|5.0108
10:00:40|5.0108
10:00:41|5.0108
10:00:42|5.0108
10:00:43|5.0108
10:00:45|5.0108
10:00:46|5.0108
10:00:47|5.0108
10:00:48|5.0108
10:00:49|5.0108
10:00:50|5.0108
10:00:51|5.0108
10:00:52|5.0108
10:00:53|5.0108
10:00:54|5.0108
10:00:55|5.0108
10:00:56|5.0109
10:00:57|5.0109
10:00:57|5.0109
10:00:58|5.0108
10:01:00|5.0108
10:01:00|5.0108
10:01:01|5.0108
10:01:02|5.0108
10:01:04|5.0108
10:01:05|5.0108
10:01:06|5.0108
10:01:08|5.0108
10:01:09|5.0108
10:01:10|5.0108
10:01:11|5.0108
10:01:12|5.0108
10:01:12|5.0108
10:01:14|5.0108
10:01:14|5.0108
10:01:16|5.0108
10:01:17|5.0108
10:01:18|5.011
10:01:19|5.011
10:01:19|5.0204
10:01:21|5.0135
10:01:22|5.0135
10:01:23|5.0135
10:01:24|5.0135
10:01:26|5.0135
10:01:27|5.0145
10:01:29|5.0145
10:01:30|5.0184
10:01:32|5.0184
10:01:32|5.0184
10:01:33|5.0184
10:01:34|5.0184
10:01:35|5.0184
10:01:36|5.0184
10:01:37|5.014
10:01:39|5.0197
10:01:40|5.0197
10:01:41|5.0208
10:01:42|5.019
10:01:42|5.05
10:01:45|5.0317
10:01:45|5.0317
10:01:46|5.0317
10:01:47|5.0317
10:01:48|5.0355
10:01:49|5.0283
10:01:50|5.0244
10:01:52|5.0244
10:01:53|5.0224
10:01:54|5.0218
10:01:54|5.0168
10:01:56|5.02
10:01:57|5.02
10:01:57|5.02
10:01:59|5.02
10:02:00|5.014
10:02:01|5.0131
10:02:02|5.0107
10:02:02|5.0039
10:02:03|5.0117
10:02:05|5.0117
10:02:06|5.0117
10:02:07|5.0091
10:02:08|5.0091
10:02:09|5.0144
10:02:11|5.0223
10:02:11|5.0223
10:02:12|5.0183
10:02:13|5.0183
10:02:14|5.0183
10:02:16|5.0183
10:02:16|5.0176
10:02:18|5.0176
10:02:19|5.0176
10:02:20|5.022
10:02:20|5.022
10:02:21|5.022
10:02:22|5.0184
10:02:23|5.0184
10:02:24|5.0184
10:02:26|5.0064
10:02:28|5.0064
10:02:29|5.0064
10:02:31|5.0064
10:02:32|5.0064
10:02:34|5.0071
10:02:35|5.0071
10:02:36|5.0071
10:02:37|5.0071
10:02:38|5.0151
10:02:39|5.0151
10:02:40|5.0151
10:02:41|5.0151
10:02:42|5.0151
10:02:43|5.0151
10:02:44|5.0151
10:02:46|5.0151
10:02:46|5.0202
10:02:47|5.0175
10:02:48|5.0175
10:02:49|5.0175
10:02:51|5.018
10:02:51|5.018
10:02:53|5.018
10:02:54|5.018
10:02:55|5.018
10:02:56|5.018
10:02:58|5.018
10:02:58|5.018
10:02:59|5.018
10:03:00|5.018
10:03:02|5.0212
10:03:02|5.0185
10:03:03|5.0272
10:03:04|5.04
10:03:05|5.04
10:03:06|5.0322
10:03:07|5.0373
10:03:09|5.0385
10:03:10|5.0383
10:03:11|5.0371
10:03:12|5.0368
10:03:14|5.034
10:03:14|5.0327
10:03:15|5.0327
10:03:16|5.0337
10:03:17|5.0341
10:03:18|5.0295
10:03:19|5.0299
10:03:21|5.0299
10:03:22|5.0278
10:03:23|5.026
10:03:24|5.0318
10:03:25|5.0318
10:03:26|5.0299
10:03:28|5.0345
10:03:28|5.0345
10:03:29|5.0345
10:03:31|5.0351
10:03:32|5.0499
10:03:34|5.0436
10:03:34|5.05
10:03:35|5.049
10:03:37|5.0433
10:03:37|5.0479
10:03:38|5.0445
10:03:40|5.0445
10:03:40|5.0434
10:03:42|5.0497
10:03:43|5.0442
10:03:44|5.0646
10:03:45|5.0666
10:03:46|5.0598
10:03:47|5.0588
10:03:48|5.0687
10:03:49|5.0687
10:03:50|5.0635
10:03:51|5.066
10:03:51|5.0744
10:03:53|5.0668
10:03:54|5.0745
10:03:55|5.0745
10:03:55|5.0745
10:03:56|5.0724
10:03:58|5.064
10:03:59|5.069
10:04:00|5.0752
10:04:01|5.0752
10:04:02|5.0752
10:04:03|5.0752
10:04:04|5.0607
10:04:05|5.0691
10:04:06|5.0685
10:04:07|5.068
10:04:09|5.0707
10:04:09|5.0694
10:04:10|5.0633
10:04:11|5.0708
10:04:12|5.0765
10:04:13|5.0685
10:04:14|5.0697
10:04:15|5.0701
10:04:16|5.0701
10:04:17|5.0701
10:04:18|5.0782
10:04:19|5.0782
10:04:20|5.0793
10:04:21|5.0772
10:04:22|5.0703
10:04:23|5.0701
10:04:24|5.0721
10:04:25|5.0721
10:04:27|5.0721
10:04:28|5.0718
10:04:28|5.0718
10:04:30|5.0718
10:04:31|5.0717
10:04:32|5.0717
10:04:34|5.0753
10:04:35|5.0835
10:04:36|5.0888
10:04:36|5.0861
10:04:38|5.0888
10:04:39|5.0941
10:04:40|5.0941
10:04:41|5.0941
10:04:42|5.0941
10:04:43|5.0968
10:04:44|5.0957
10:04:45|5.0967
10:04:46|5.1
10:04:47|5.0948
10:04:48|5.0948
10:04:49|5.0952
10:04:51|5.0952
10:04:51|5.0952
10:04:52|5.0941
10:04:53|5.0996
10:04:55|5.1
10:04:55|5.0999
10:04:56|5.0959
10:04:57|5.1
10:04:58|5.1
10:04:59|5.0964
10:05:01|5.0999
10:05:01|5.0999
10:05:03|5.0951
10:05:05|5.0996
10:05:06|5.0996
10:05:07|5.0995
10:05:08|5.1
10:05:09|5.1
10:05:10|5.0999
10:05:11|5.0999
10:05:12|5.0999
10:05:13|5.0999
10:05:14|5.0966
10:05:15|5.1
10:05:16|5.0968
10:05:17|5.0999
10:05:18|5.0999
10:05:20|5.1
10:05:21|5.1
10:05:22|5.0941
10:05:23|5.0983
10:05:23|5.0942
10:05:25|5.1
10:05:26|5.1
10:05:27|5.1
10:05:28|5.1
10:05:29|5.0984
10:05:30|5.0984
10:05:31|5.0984
10:05:33|5.0984
10:05:33|5.0984
10:05:34|5.0984
10:05:35|5.0984
10:05:36|5.0984
10:05:37|5.0984
10:05:39|5.0905
10:05:40|5.097
10:05:41|5.097
10:05:42|5.0919
10:05:43|5.0919
10:05:44|5.093
10:05:45|5.093
10:05:46|5.0932
10:05:47|5.0932
10:05:48|5.0932
10:05:49|5.0932
10:05:51|5.0917
10:05:51|5.0917
10:05:52|5.0917
10:05:53|5.0932
10:05:55|5.0919
10:05:55|5.0919
10:05:56|5.0964
10:05:57|5.0984
10:05:58|5.0984
10:06:00|5.0943
10:06:01|5.0973
10:06:02|5.0918
10:06:03|5.0907
10:06:04|5.0912
10:06:05|5.0958
10:06:06|5.0958
10:06:07|5.0958
10:06:08|5.0958
10:06:09|5.0958
10:06:10|5.0958
10:06:11|5.0958
10:06:13|5.0958
10:06:13|5.0958
10:06:15|5.09
10:06:15|5.09
10:06:17|5.09
10:06:18|5.09
10:06:19|5.09
10:06:20|5.09
10:06:21|5.09
10:06:21|5.09
10:06:23|5.09
10:06:24|5.09
10:06:24|5.0785
10:06:26|5.0628
10:06:26|5.0652
10:06:27|5.0593
10:06:29|5.0593
10:06:30|5.0593
10:06:31|5.0593
10:06:32|5.0593
10:06:34|5.0593
10:06:35|5.0592
10:06:36|5.0618
10:06:38|5.0592
10:06:38|5.0592
10:06:39|5.0592
10:06:40|5.0618
10:06:41|5.0598
10:06:42|5.0598
10:06:43|5.0674
10:06:45|5.0688
10:06:45|5.0688
10:06:46|5.0688
10:06:47|5.0729
10:06:48|5.0767
10:06:50|5.0767
10:06:50|5.0825
10:06:52|5.0825
10:06:52|5.0825
10:06:54|5.0825
10:06:54|5.0825
10:06:56|5.0745
10:06:57|5.0693
10:06:57|5.0693
10:06:59|5.0693
10:06:59|5.0688
10:07:01|5.0688
10:07:02|5.0688
10:07:03|5.0688
10:07:04|5.0653
10:07:05|5.0653
10:07:06|5.0653
10:07:07|5.0653
10:07:08|5.0653
10:07:09|5.0653
10:07:10|5.0653
10:07:11|5.0663
10:07:12|5.0715
10:07:13|5.0715
10:07:14|5.0715
10:07:15|5.0715
10:07:17|5.0715
10:07:17|5.0715
10:07:18|5.0715
10:07:19|5.0715
10:07:20|5.0726
10:07:21|5.0726
10:07:22|5.0726
10:07:23|5.069
10:07:24|5.0678
10:07:25|5.0678
10:07:26|5.0678
10:07:27|5.0678
10:07:28|5.0726
10:07:29|5.0726
10:07:31|5.0726
10:07:32|5.0759
10:07:33|5.0759
10:07:34|5.0759
10:07:36|5.0762
10:07:36|5.0762
10:07:37|5.0762
10:07:39|5.0762
10:07:39|5.0762
10:07:40|5.0762
10:07:41|5.0762
10:07:42|5.0762
10:07:44|5.0757
10:07:44|5.0718
10:07:45|5.0718
10:07:46|5.0718
10:07:48|5.0718
10:07:49|5.0718
10:07:50|5.0718
10:07:51|5.0718
10:07:52|5.0718
10:07:53|5.0718
10:07:54|5.0718
10:07:56|5.0718
10:07:56|5.0718
10:07:57|5.0718
10:07:59|5.0718
10:07:59|5.0719
10:08:00|5.0719
10:08:02|5.0719
10:08:03|5.0719
10:08:04|5.0719
10:08:05|5.0719
10:08:06|5.0719
10:08:08|5.0719
10:08:08|5.0719
10:08:10|5.0718
10:08:11|5.0718
10:08:12|5.0664
10:08:13|5.0664
10:08:14|5.0679
10:08:15|5.0679
10:08:16|5.0679
10:08:17|5.0679
10:08:18|5.0679
10:08:19|5.0653
10:08:20|5.0653
10:08:20|5.0654
10:08:22|5.0654
10:08:23|5.0617
10:08:24|5.0588
10:08:25|5.0588
10:08:26|5.0588
10:08:27|5.0588
10:08:28|5.064
10:08:29|5.064
10:08:30|5.064
10:08:31|5.064
10:08:33|5.064
10:08:33|5.064
10:08:35|5.064
10:08:35|5.0629
10:08:37|5.0629
10:08:39|5.0629
10:08:39|5.0629
10:08:41|5.0629
10:08:42|5.0629
10:08:43|5.0629
10:08:44|5.0629
10:08:45|5.064
10:08:46|5.0675
10:08:47|5.0675
10:08:48|5.0675
10:08:49|5.0675
10:08:50|5.0629
10:08:51|5.065
10:08:52|5.065
10:08:53|5.065
10:08:54|5.065
10:08:55|5.065
10:08:56|5.065
10:08:57|5.065
10:08:59|5.0526
10:08:59|5.0526
10:09:00|5.0526
10:09:02|5.0526
10:09:02|5.0526
10:09:04|5.0526
10:09:05|5.0526
10:09:06|5.0526
10:09:07|5.0526
10:09:09|5.0546
10:09:10|5.0545
10:09:10|5.0545
10:09:11|5.0545
10:09:12|5.0545
10:09:13|5.0545
10:09:15|5.0545
10:09:15|5.0545
10:09:17|5.0545
10:09:17|5.0545
10:09:19|5.0545
10:09:20|5.0545
10:09:20|5.0545
10:09:22|5.0545
10:09:22|5.0545
10:09:23|5.0545
10:09:24|5.0545
10:09:25|5.0545
10:09:27|5.0587
10:09:28|5.0587
10:09:29|5.0587
10:09:30|5.0587
10:09:31|5.0587
10:09:32|5.057
10:09:34|5.057
10:09:35|5.057
10:09:37|5.0608
10:09:38|5.0608
10:09:40|5.0608
10:09:41|5.0568
10:09:42|5.0568
10:09:43|5.0568
10:09:44|5.0568
10:09:45|5.0568
10:09:46|5.0568
10:09:47|5.0612
10:09:48|5.0612
10:09:50|5.06
10:09:50|5.0569
10:09:52|5.0569
10:09:53|5.0569
10:09:53|5.0641
10:09:55|5.0641
10:09:55|5.0641
10:09:56|5.0712
10:09:58|5.068
10:09:59|5.068
10:10:00|5.068
10:10:01|5.068
10:10:02|5.068
10:10:02|5.068
10:10:04|5.068
10:10:05|5.0737
10:10:07|5.0739
10:10:07|5.0739
10:10:08|5.0713
10:10:09|5.0713
10:10:10|5.0713
10:10:11|5.0713
10:10:12|5.0713
10:10:13|5.0736
10:10:15|5.0736
10:10:15|5.0736
10:10:16|5.0736
10:10:17|5.0736
10:10:18|5.0736
10:10:19|5.0736
10:10:20|5.0809
10:10:21|5.0877
10:10:22|5.0877
10:10:23|5.0878
10:10:24|5.0878
10:10:26|5.0878
10:10:26|5.0878
10:10:27|5.0878
10:10:28|5.0833
10:10:29|5.0833
10:10:30|5.0878
10:10:31|5.0878
10:10:32|5.0878
10:10:33|5.079
10:10:35|5.0756
10:10:37|5.0785
10:10:39|5.0785
10:10:39|5.0785
10:10:40|5.0785
10:10:41|5.0785
10:10:42|5.0776
10:10:43|5.0776
10:10:44|5.0773
10:10:45|5.0773
10:10:46|5.0773
10:10:48|5.0833
10:10:48|5.0898
10:10:49|5.0932
10:10:50|5.0951
10:10:51|5.0951
10:10:52|5.0916
10:10:53|5.0916
10:10:54|5.0916
10:10:55|5.0916
10:10:56|5.0916
10:10:57|5.0916
10:10:59|5.0868
10:10:59|5.0868
10:11:01|5.0868
10:11:02|5.0868
10:11:03|5.0926
10:11:04|5.0926
10:11:05|5.0926
10:11:06|5.0926
10:11:07|5.0926
10:11:09|5.0926
10:11:09|5.085
10:11:11|5.089
10:11:12|5.089
10:11:13|5.089
10:11:14|5.089
10:11:15|5.0846
10:11:16|5.0846
10:11:17|5.0846
10:11:18|5.0846
10:11:19|5.0846
10:11:20|5.0846
10:11:21|5.0846
10:11:22|5.0846
10:11:23|5.0882
10:11:24|5.0882
10:11:25|5.0882
10:11:26|5.0882
10:11:27|5.0882
10:11:28|5.0882
10:11:29|5.0882
10:11:30|5.0896
10:11:31|5.0896
10:11:32|5.0896
10:11:33|5.0896
10:11:34|5.0896
10:11:36|5.0942
10:11:37|5.0942
10:11:39|5.0858
10:11:40|5.0844
10:11:41|5.0844
10:11:42|5.0844
10:11:43|5.08
10:11:44|5.08
10:11:45|5.08
10:11:46|5.0783
10:11:47|5.0783
10:11:48|5.0783
10:11:49|5.0783
10:11:50|5.0746
10:11:51|5.0746
10:11:52|5.0746
10:11:53|5.0746
10:11:54|5.0624
10:11:55|5.0656
10:11:56|5.0656
10:11:57|5.0656
10:11:58|5.0656
10:11:59|5.0656
10:12:00|5.0656
10:12:01|5.0656
10:12:02|5.0656
10:12:03|5.0709
10:12:04|5.0709
10:12:05|5.0709
10:12:06|5.0709
10:12:07|5.0709
10:12:08|5.0709
10:12:09|5.0709
10:12:10|5.0709
10:12:11|5.0709
10:12:12|5.0709
10:12:13|5.0709
10:12:14|5.0709
10:12:15|5.0709
10:12:16|5.0709
10:12:17|5.0709
10:12:18|5.0709
10:12:19|5.0709
10:12:20|5.0709
10:12:21|5.0702
10:12:22|5.0702
10:12:23|5.0702
10:12:24|5.0702
10:12:25|5.0731
10:12:26|5.0731
10:12:27|5.0731
10:12:28|5.0731
10:12:29|5.0731
10:12:31|5.07
10:12:32|5.07
10:12:33|5.07
10:12:34|5.07
10:12:34|5.07
10:12:37|5.0636
10:12:37|5.0636
10:12:38|5.0636
10:12:40|5.0636
10:12:42|5.0636
10:12:42|5.0636
10:12:44|5.0649
10:12:44|5.0649
10:12:45|5.0649
10:12:46|5.0649
10:12:47|5.0649
10:12:48|5.0649
10:12:49|5.0649
10:12:50|5.0649
10:12:51|5.0649
10:12:52|5.0702
10:12:53|5.0702
10:12:55|5.0702
10:12:56|5.0702
10:12:57|5.0702
10:12:58|5.0702
10:12:59|5.0654
10:13:00|5.0654
10:13:01|5.0654
10:13:02|5.0654
10:13:03|5.0654
10:13:04|5.0654
10:13:05|5.0691
10:13:07|5.0691
10:13:07|5.0691
10:13:08|5.0691
10:13:09|5.0691
10:13:10|5.0691
10:13:12|5.0691
10:13:12|5.0691
10:13:13|5.0691
10:13:14|5.0711
10:13:15|5.0711
10:13:17|5.0711
10:13:18|5.0675
10:13:20|5.0675
10:13:20|5.0675
10:13:21|5.0711
10:13:22|5.0711
10:13:23|5.0746
10:13:25|5.0803
10:13:26|5.0859
10:13:27|5.0899
10:13:28|5.0899
10:13:29|5.0899
10:13:31|5.0899
10:13:31|5.0899
10:13:33|5.0899
10:13:33|5.0899
10:13:34|5.0899
10:13:35|5.0733
10:13:37|5.0709
10:13:39|5.0723
10:13:40|5.0723
10:13:41|5.0723
10:13:42|5.0723
10:13:43|5.0723
10:13:44|5.0723
10:13:45|5.0723
10:13:46|5.0723
10:13:47|5.0704
10:13:48|5.0708
10:13:49|5.0708
10:13:50|5.0708
10:13:51|5.0708
10:13:52|5.0708
10:13:54|5.0708
10:13:55|5.0708
10:13:56|5.0698
10:13:57|5.0698
10:13:58|5.0698
10:13:58|5.0743
10:14:01|5.0743
10:14:02|5.0743
10:14:03|5.0759
10:14:05|5.0759
10:14:06|5.0759
10:14:07|5.0759
10:14:07|5.0759
10:14:09|5.0759
10:14:10|5.0759
10:14:11|5.0754
10:14:12|5.0754
10:14:14|5.0754
10:14:14|5.0754
10:14:15|5.0754
10:14:16|5.0754
10:14:17|5.0754
10:14:18|5.0754
10:14:19|5.0754
10:14:20|5.0754
10:14:21|5.0754
10:14:22|5.0754
10:14:23|5.0754
10:14:24|5.0785
10:14:25|5.0785
10:14:26|5.0785
10:14:27|5.0785
10:14:28|5.0785
10:14:29|5.0785
10:14:30|5.0785
10:14:31|5.0785
10:14:32|5.0785
10:14:33|5.0785
10:14:34|5.0785
10:14:35|5.0785
10:14:36|5.0785
10:14:38|5.0785
10:14:40|5.0785
10:14:41|5.0785
10:14:42|5.0785
10:14:42|5.0785
10:14:44|5.0785
10:14:44|5.0785
10:14:46|5.083
10:14:48|5.0883
10:14:48|5.0883
10:14:50|5.0816
10:14:51|5.0785
10:14:51|5.0785
10:14:53|5.0785
10:14:53|5.0785
10:14:55|5.0785
10:14:57|5.0785
10:14:57|5.0785
10:14:58|5.0793
10:15:00|5.0793
10:15:02|5.0793
10:15:02|5.0793
10:15:03|5.0793
10:15:04|5.0793
10:15:05|5.085
10:15:06|5.085
10:15:07|5.085
10:15:08|5.085
10:15:10|5.085
10:15:11|5.085
10:15:12|5.085
10:15:13|5.085
10:15:15|5.085
10:15:15|5.085
10:15:16|5.085
10:15:17|5.085
10:15:18|5.085
10:15:19|5.085
10:15:20|5.085
10:15:21|5.0822
10:15:22|5.0822
10:15:24|5.0785
10:15:25|5.0785
10:15:26|5.0785
10:15:27|5.0785
10:15:28|5.0785
10:15:29|5.0785
10:15:29|5.0785
10:15:31|5.0775
10:15:31|5.0775
10:15:32|5.0775
10:15:34|5.0775
10:15:35|5.0775
10:15:36|5.0775
10:15:37|5.0775
10:15:37|5.0775
10:15:40|5.0775
10:15:40|5.0775
10:15:42|5.0775
10:15:44|5.0775
10:15:45|5.0775
10:15:46|5.0775
10:15:48|5.0775
10:15:49|5.0768
10:15:50|5.0769
10:15:52|5.0769
10:15:52|5.0769
10:15:54|5.0769
10:15:55|5.0769
10:15:56|5.0763
10:15:58|5.0719
10:15:59|5.0719
10:16:00|5.0719
10:16:01|5.0719
10:16:02|5.0719
10:16:03|5.0719
10:16:03|5.0719
10:16:04|5.0719
10:16:06|5.0719
10:16:07|5.0683
10:16:08|5.0683
10:16:09|5.0683
10:16:10|5.0683
10:16:11|5.0683
10:16:12|5.0528
10:16:13|5.06
10:16:14|5.0627
10:16:15|5.0627
10:16:16|5.0628
10:16:18|5.0628
10:16:18|5.0628
10:16:19|5.0628
10:16:20|5.0628
10:16:21|5.0628
10:16:23|5.0628
10:16:23|5.0628
10:16:24|5.0628
10:16:25|5.0535
10:16:26|5.0535
10:16:28|5.0535
10:16:28|5.0535
10:16:29|5.0535
10:16:30|5.0535
10:16:31|5.0535
10:16:32|5.0559
10:16:34|5.0559
10:16:35|5.0559
10:16:36|5.0559
10:16:37|5.0559
10:16:38|5.0559
10:16:38|5.0559
10:16:41|5.0559
10:16:41|5.0559
10:16:42|5.0559
10:16:43|5.0505
10:16:44|5.0505
10:16:45|5.0505
10:16:46|5.0505
10:16:48|5.0505
10:16:49|5.0505
10:16:50|5.0578
10:16:52|5.0578
10:16:52|5.0552
10:16:54|5.0552
10:16:55|5.0552
10:16:56|5.0552
10:16:57|5.0552
10:16:58|5.0552
10:16:59|5.0552
10:17:01|5.0552
10:17:03|5.0552
10:17:03|5.0552
10:17:04|5.0541
10:17:06|5.0541
10:17:07|5.0541
10:17:09|5.0541
10:17:10|5.0541
10:17:11|5.0594
10:17:12|5.0594
10:17:13|5.0594
10:17:14|5.0594
10:17:16|5.0594
10:17:16|5.066
10:17:17|5.066
10:17:18|5.066
10:17:19|5.066
10:17:20|5.066
10:17:21|5.066
10:17:22|5.066
10:17:23|5.066
10:17:25|5.066
10:17:26|5.057
10:17:27|5.057
10:17:28|5.0583
10:17:29|5.0583
10:17:30|5.0583
10:17:31|5.0583
10:17:32|5.0583
10:17:33|5.0583
10:17:33|5.0583
10:17:35|5.0583
10:17:35|5.0583
10:17:37|5.0583
10:17:38|5.0583
10:17:39|5.0583
10:17:40|5.0583
10:17:42|5.0583
10:17:43|5.0542
10:17:44|5.0542
10:17:45|5.0542
10:17:46|5.0542
10:17:48|5.0542
10:17:48|5.0542
10:17:49|5.0542
10:17:51|5.0542
10:17:52|5.0542
10:17:53|5.0542
10:17:54|5.0529
10:17:55|5.0511
10:17:56|5.0461
10:17:57|5.0461
10:17:59|5.0469
10:18:00|5.0469
10:18:00|5.0468
10:18:01|5.0468
10:18:03|5.0424
10:18:04|5.0468
10:18:05|5.0468
10:18:06|5.0484
10:18:07|5.0441
10:18:09|5.0447
10:18:10|5.0447
10:18:10|5.0447
10:18:12|5.0466
10:18:12|5.0466
10:18:13|5.047
10:18:15|5.047
10:18:16|5.047
10:18:16|5.047
10:18:17|5.047
10:18:18|5.047
10:18:20|5.047
10:18:20|5.047
10:18:21|5.048
10:18:22|5.048
10:18:24|5.0421
10:18:24|5.0421
10:18:26|5.0421
10:18:27|5.0415
10:18:28|5.0433
10:18:29|5.0468
10:18:30|5.0466
10:18:32|5.0466
10:18:32|5.0466
10:18:34|5.0466
10:18:35|5.0451
10:18:36|5.0451
10:18:37|5.0451
10:18:37|5.0451
10:18:38|5.0434
10:18:39|5.0434
10:18:41|5.0434
10:18:42|5.0481
10:18:43|5.0438
10:18:45|5.0438
10:18:45|5.0438
10:18:47|5.0434
10:18:49|5.0466
10:18:51|5.0465
10:18:51|5.0489
10:18:52|5.0519
10:18:53|5.0519
10:18:54|5.052
10:18:56|5.052
10:18:57|5.052
10:18:57|5.052
10:18:59|5.052
10:19:01|5.052
10:19:01|5.0505
10:19:02|5.0516
10:19:03|5.0516
10:19:05|5.0516
10:19:06|5.0516
10:19:07|5.0516
10:19:09|5.0516
10:19:09|5.0516
10:19:10|5.0516
10:19:11|5.0516
10:19:12|5.0516
10:19:13|5.0516
10:19:14|5.0516
10:19:15|5.0516
10:19:16|5.0516
10:19:17|5.0516
10:19:18|5.0588
10:19:19|5.0601
10:19:20|5.0601
10:19:21|5.0579
10:19:22|5.0644
10:19:23|5.0607
10:19:25|5.0668
10:19:26|5.0668
10:19:27|5.0742
10:19:28|5.0742
10:19:29|5.0742
10:19:30|5.0693
10:19:31|5.0703
10:19:32|5.079
10:19:33|5.079
10:19:34|5.079
10:19:35|5.079
10:19:36|5.079
10:19:36|5.079
10:19:38|5.079
10:19:39|5.079
10:19:39|5.079
10:19:40|5.079
10:19:42|5.079
10:19:44|5.079
10:19:44|5.0783
10:19:46|5.0783
10:19:47|5.074
10:19:48|5.074
10:19:50|5.074
10:19:50|5.074
10:19:52|5.074
10:19:52|5.074
10:19:54|5.074
10:19:54|5.0783
10:19:56|5.0783
10:19:56|5.0783
10:19:57|5.0783
10:19:58|5.0783
10:19:59|5.0783
10:20:01|5.0783
10:20:02|5.0783
10:20:04|5.0641
10:20:04|5.064
10:20:06|5.064
10:20:07|5.064
10:20:08|5.0646
10:20:09|5.0646
10:20:10|5.0646
10:20:11|5.0646
10:20:11|5.0646
10:20:14|5.0646
10:20:14|5.0659
10:20:15|5.0659
10:20:16|5.0659
10:20:17|5.0659
10:20:19|5.0659
10:20:20|5.0659
10:20:21|5.0659
10:20:22|5.0659
10:20:24|5.0659
10:20:24|5.0659
10:20:25|5.066
10:20:26|5.0657
10:20:27|5.0626
10:20:28|5.0626
10:20:29|5.0565
10:20:30|5.0565
10:20:31|5.0565
10:20:32|5.0565
10:20:33|5.0521
10:20:34|5.0521
10:20:35|5.0521
10:20:36|5.0521
10:20:37|5.0521
10:20:38|5.0521
10:20:39|5.0608
10:20:40|5.057
10:20:42|5.0644
10:20:42|5.0583
10:20:44|5.0583
10:20:46|5.0599
10:20:47|5.06
10:20:48|5.06
10:20:50|5.06
10:20:51|5.06
10:20:53|5.0649
10:20:53|5.0649
10:20:54|5.0649
10:20:55|5.0649
10:20:56|5.0649
10:20:58|5.0649
10:20:59|5.0649
10:21:00|5.0649
10:21:02|5.0649
10:21:02|5.0649
10:21:04|5.0649
10:21:05|5.0649
10:21:06|5.0611
10:21:06|5.0611
10:21:07|5.0611
10:21:08|5.0611
10:21:10|5.0611
10:21:10|5.0611
10:21:11|5.0557
10:21:12|5.0512
10:21:14|5.0512
10:21:15|5.0512
10:21:15|5.0512
10:21:17|5.0512
10:21:18|5.0494
10:21:18|5.0523
10:21:19|5.0494
10:21:21|5.0494
10:21:22|5.0494
10:21:23|5.0494
10:21:24|5.0494
10:21:25|5.0494
10:21:25|5.0494
10:21:26|5.0494
10:21:28|5.0494
10:21:29|5.0494
10:21:29|5.0494
10:21:31|5.0494
10:21:32|5.0494
10:21:33|5.0494
10:21:34|5.0501
10:21:35|5.0501
10:21:36|5.0501
10:21:37|5.0487
10:21:38|5.0487
10:21:39|5.0493
10:21:40|5.0493
10:21:41|5.0482
10:21:42|5.0482
10:21:43|5.0482
10:21:44|5.0482
10:21:45|5.0482
10:21:46|5.0482
10:21:47|5.0482
10:21:49|5.05
10:21:51|5.0493
10:21:52|5.0493
10:21:53|5.0493
10:21:54|5.0493
10:21:55|5.0551
10:21:57|5.0566
10:21:57|5.0566
10:21:58|5.0621
10:21:59|5.0621
10:22:01|5.0621
10:22:01|5.0621
10:22:02|5.0621
10:22:03|5.0621
10:22:05|5.0621
10:22:06|5.0621
10:22:07|5.0621
10:22:08|5.0621
10:22:09|5.0621
10:22:10|5.0621
10:22:11|5.0621
10:22:12|5.0621
10:22:13|5.0621
10:22:14|5.0621
10:22:15|5.0621
10:22:16|5.0621
10:22:17|5.0621
10:22:18|5.0621
10:22:19|5.0621
10:22:20|5.0621
10:22:21|5.0621
10:22:22|5.0553
10:22:23|5.0553
10:22:24|5.0553
10:22:25|5.0553
10:22:26|5.0582
10:22:27|5.0582
10:22:28|5.0582
10:22:29|5.0582
10:22:30|5.0582
10:22:31|5.0582
10:22:32|5.0582
10:22:33|5.0582
10:22:34|5.0582
10:22:35|5.0582
10:22:36|5.0582
10:22:37|5.0582
10:22:38|5.0582
10:22:39|5.0582
10:22:40|5.0582
10:22:41|5.0582
10:22:42|5.0577
10:22:43|5.0577
10:22:44|5.0577
10:22:45|5.0577
10:22:47|5.0577
10:22:48|5.0577
10:22:50|5.0577
10:22:51|5.0577
10:22:51|5.0577
10:22:52|5.0577
10:22:53|5.0577
10:22:55|5.0577
10:22:55|5.0577
10:22:56|5.0577
10:22:58|5.0577
10:22:59|5.0542
10:23:00|5.0542
10:23:02|5.0542
10:23:02|5.0473
10:23:03|5.0473
10:23:04|5.0473
10:23:05|5.0473
10:23:07|5.0515
10:23:08|5.0515
10:23:09|5.0515
10:23:10|5.0515
10:23:11|5.0515
10:23:13|5.0515
10:23:13|5.0515
10:23:15|5.0515
10:23:16|5.0515
10:23:17|5.0515
10:23:17|5.0515
10:23:19|5.0515
10:23:20|5.0515
10:23:21|5.0515
10:23:22|5.0515
10:23:23|5.0515
10:23:25|5.0526
10:23:25|5.056
10:23:26|5.056
10:23:27|5.056
10:23:28|5.051
10:23:29|5.051
10:23:30|5.051
10:23:31|5.051
10:23:32|5.0541
10:23:33|5.0541
10:23:34|5.0541
10:23:36|5.0541
10:23:36|5.0541
10:23:37|5.0541
10:23:38|5.0541
10:23:39|5.0541
10:23:41|5.0541
10:23:42|5.0541
10:23:43|5.0541
10:23:44|5.0541
10:23:44|5.0541
10:23:45|5.0541
10:23:47|5.0541
10:23:49|5.0541
10:23:50|5.0541
10:23:52|5.0541
10:23:53|5.0541
10:23:54|5.0541
10:23:56|5.0541
10:23:57|5.0541
10:23:57|5.0541
10:23:59|5.0541
10:24:01|5.0541
10:24:01|5.0581
10:24:03|5.052
10:24:04|5.052
10:24:05|5.052
10:24:06|5.052
10:24:07|5.052
10:24:08|5.052
10:24:09|5.052
10:24:10|5.052
10:24:11|5.052
10:24:12|5.052
10:24:13|5.052
10:24:14|5.052
10:24:15|5.0514
10:24:16|5.0514
10:24:17|5.0514
10:24:19|5.0514
10:24:19|5.0514
10:24:20|5.0514
10:24:22|5.0514
10:24:23|5.0514
10:24:23|5.0514
10:24:25|5.0514
10:24:25|5.0514
10:24:27|5.0514
10:24:28|5.0514
10:24:29|5.0514
10:24:30|5.0514
10:24:31|5.0514
10:24:32|5.0514
10:24:33|5.0514
10:24:34|5.0514
10:24:35|5.0514
10:24:36|5.0514
10:24:37|5.0514
10:24:38|5.0514
10:24:39|5.0514
10:24:40|5.0514
10:24:41|5.0514
10:24:42|5.0514
10:24:43|5.0514
10:24:44|5.0493
10:24:45|5.0482
10:24:47|5.051
10:24:48|5.0444
10:24:50|5.0444
10:24:51|5.0444
10:24:53|5.0444
10:24:53|5.0444
10:24:56|5.0444
10:24:56|5.0444
10:24:57|5.0429
10:24:58|5.0409
10:24:59|5.0409
10:25:00|5.0409
10:25:02|5.0412
10:25:02|5.0412
10:25:03|5.0412
10:25:04|5.0409
10:25:06|5.0347
10:25:08|5.0347
10:25:08|5.0347
10:25:09|5.0347
10:25:10|5.0347
10:25:11|5.0348
10:25:13|5.0348
10:25:14|5.0348
10:25:15|5.0348
10:25:17|5.0348
10:25:18|5.0392
10:25:19|5.0391
10:25:20|5.0391
10:25:21|5.0391
10:25:22|5.0391
10:25:23|5.0391
10:25:25|5.0391
10:25:25|5.0391
10:25:26|5.0391
10:25:27|5.0391
10:25:28|5.0391
10:25:30|5.0358
10:25:30|5.0358
10:25:31|5.0358
10:25:32|5.0358
10:25:33|5.0358
10:25:34|5.0358
10:25:36|5.0363
10:25:36|5.0363
10:25:37|5.0363
10:25:38|5.0363
10:25:39|5.0363
10:25:40|5.0363
10:25:41|5.0363
10:25:42|5.0347
10:25:43|5.0347
10:25:44|5.0347
10:25:46|5.0347
10:25:46|5.0347
10:25:48|5.0347
10:25:49|5.0347
10:25:51|5.0347
10:25:52|5.0347
10:25:54|5.0345
10:25:55|5.0345
10:25:57|5.0334
10:25:58|5.0334
10:25:59|5.0334
10:25:59|5.0334
10:26:01|5.0334
10:26:02|5.0334
10:26:03|5.0334
10:26:05|5.0334
10:26:06|5.0334
10:26:07|5.0334
10:26:08|5.0422
10:26:09|5.0422
10:26:10|5.0422
10:26:12|5.0422
10:26:13|5.0422
10:26:14|5.0422
10:26:15|5.0422
10:26:17|5.0408
10:26:17|5.0408
10:26:18|5.0408
10:26:19|5.0408
10:26:20|5.0408
10:26:21|5.0408
10:26:22|5.0408
10:26:24|5.037
10:26:24|5.037
10:26:25|5.037
10:26:26|5.037
10:26:27|5.037
10:26:28|5.0371
10:26:29|5.0371
10:26:30|5.0371
10:26:31|5.0371
10:26:32|5.0371
10:26:33|5.0371
10:26:35|5.0371
10:26:35|5.0371
10:26:36|5.0371
10:26:37|5.0371
10:26:38|5.0371
10:26:40|5.0371
10:26:41|5.0371
10:26:42|5.0402
10:26:44|5.0418
10:26:44|5.0418
10:26:46|5.0465
10:26:46|5.0465
10:26:48|5.0465
10:26:48|5.0465
10:26:51|5.0465
10:26:52|5.0465
10:26:53|5.0406
10:26:54|5.0382
10:26:55|5.0382
10:26:57|5.0382
10:26:58|5.0382
10:26:58|5.0382
10:27:00|5.0382
10:27:01|5.0382
10:27:03|5.0335
10:27:04|5.0335
10:27:05|5.027
10:27:06|5.027
10:27:07|5.027
10:27:08|5.027
10:27:09|5.027
10:27:10|5.027
10:27:12|5.0302
10:27:12|5.0302
10:27:14|5.0329
10:27:15|5.0329
10:27:16|5.0329
10:27:17|5.0329
10:27:18|5.0329
10:27:19|5.0329
10:27:20|5.0329
10:27:21|5.0329
10:27:22|5.0329
10:27:23|5.0329
10:27:24|5.0329
10:27:25|5.0329
10:27:27|5.0329
10:27:27|5.0329
10:27:29|5.0329
10:27:29|5.0329
10:27:30|5.0329
10:27:32|5.0369
10:27:32|5.0369
10:27:34|5.0369
10:27:35|5.0369
10:27:36|5.0369
10:27:37|5.0369
10:27:38|5.0369
10:27:39|5.0369
10:27:40|5.0302
10:27:41|5.0302
10:27:42|5.0302
10:27:43|5.0302
10:27:44|5.0302
10:27:45|5.0302
10:27:46|5.0302
10:27:47|5.0302
10:27:48|5.0302
10:27:49|5.0302
10:27:50|5.0302
10:27:52|5.0375
10:27:52|5.0375
10:27:54|5.0375
10:27:55|5.0338
10:27:56|5.0338
10:27:57|5.0338
10:27:58|5.0338
10:28:00|5.0338
10:28:01|5.0338
10:28:02|5.0338
10:28:04|5.0383
10:28:04|5.0383
10:28:06|5.0383
10:28:07|5.0383
10:28:08|5.0419
10:28:09|5.0419
10:28:10|5.0419
10:28:11|5.0419
10:28:12|5.0463
10:28:13|5.0463
10:28:14|5.0463
10:28:15|5.0463
10:28:16|5.0463
10:28:17|5.0463
10:28:18|5.0463
10:28:20|5.0463
10:28:21|5.0463
10:28:21|5.0463
10:28:23|5.0463
10:28:23|5.0463
10:28:26|5.0463
10:28:26|5.0463
10:28:27|5.0463
10:28:28|5.0463
10:28:29|5.0463
10:28:30|5.0463
10:28:31|5.0463
10:28:32|5.0463
10:28:33|5.0491
10:28:34|5.0491
10:28:35|5.0491
10:28:36|5.0491
10:28:37|5.0491
10:28:38|5.0491
10:28:39|5.0491
10:28:40|5.0491
10:28:41|5.0543
10:28:42|5.0543
10:28:43|5.0543
10:28:44|5.0543
10:28:45|5.0552
10:28:46|5.0562
10:28:47|5.0562
10:28:48|5.0562
10:28:49|5.0504
10:28:50|5.0504
10:28:52|5.0504
10:28:53|5.0504
10:28:54|5.0539
10:28:56|5.0539
10:28:57|5.0539
10:28:58|5.0539
10:28:59|5.0539
10:29:00|5.0539
10:29:01|5.0539
10:29:03|5.0533
10:29:03|5.0533
10:29:05|5.0505
10:29:05|5.0505
10:29:07|5.0578
10:29:08|5.0578
10:29:10|5.0578
10:29:10|5.0566
10:29:11|5.0566
10:29:14|5.0528
10:29:14|5.0528
10:29:15|5.0633
10:29:16|5.0633
10:29:17|5.0633
10:29:18|5.0651
10:29:19|5.0696
10:29:21|5.0696
10:29:21|5.0696
10:29:22|5.07
10:29:24|5.0629
10:29:25|5.0629
10:29:26|5.0629
10:29:27|5.0629
10:29:28|5.0629
10:29:28|5.0629
10:29:29|5.0629
10:29:31|5.0629
10:29:32|5.0629
10:29:33|5.0629
10:29:34|5.0629
10:29:35|5.0629
10:29:36|5.0629
10:29:37|5.0629
10:29:38|5.0629
10:29:39|5.0629
10:29:40|5.0629
10:29:41|5.0629
10:29:42|5.0629
10:29:43|5.0629
10:29:44|5.0629
10:29:45|5.0629
10:29:46|5.0629
10:29:47|5.0629
10:29:48|5.0629
10:29:49|5.0629
10:29:50|5.0629
10:29:51|5.0629
10:29:52|5.0629
10:29:54|5.0634
10:29:55|5.06
10:29:57|5.06
10:29:58|5.0601
10:29:59|5.0604
10:30:00|5.0604
10:30:01|5.0687
10:30:02|5.0687
10:30:03|5.0687
10:30:04|5.0687
10:30:06|5.0687
10:30:07|5.0687
10:30:08|5.0687
10:30:09|5.0687
10:30:09|5.0687
10:30:10|5.06
10:30:12|5.06
10:30:12|5.06
10:30:13|5.06
10:30:15|5.06
10:30:15|5.06
10:30:16|5.06
10:30:18|5.0604
10:30:18|5.0604
10:30:19|5.0604
10:30:21|5.0604
10:30:22|5.06
10:30:22|5.06
10:30:24|5.06
10:30:24|5.06
10:30:25|5.06
10:30:26|5.06
10:30:27|5.06
10:30:29|5.06
10:30:30|5.0604
10:30:31|5.0604
10:30:32|5.0604
10:30:32|5.0604
10:30:34|5.0604
10:30:36|5.0604
10:30:36|5.0604
10:30:37|5.0604
10:30:38|5.0604
10:30:40|5.0604
10:30:40|5.0604
10:30:41|5.0604
10:30:42|5.0682
10:30:43|5.0682
10:30:44|5.0682
10:30:45|5.0682
10:30:46|5.0682
10:30:47|5.0682
10:30:48|5.0682
10:30:49|5.0682
10:30:51|5.0682
10:30:51|5.0682
10:30:52|5.0682
10:30:53|5.0682
10:30:54|5.0682
10:30:56|5.0682
10:30:58|5.0682
10:30:58|5.0682
10:31:00|5.0615
10:31:01|5.0615
10:31:02|5.0615
10:31:03|5.0615
10:31:05|5.0615
10:31:06|5.0615
10:31:08|5.0615
10:31:09|5.0615
10:31:10|5.0615
10:31:11|5.0615
10:31:12|5.0615
10:31:13|5.0615
10:31:14|5.0615
10:31:15|5.061
10:31:16|5.061
10:31:17|5.061
10:31:18|5.061
10:31:19|5.061
10:31:20|5.061
10:31:21|5.061
10:31:22|5.062
10:31:23|5.0611
10:31:24|5.0611
10:31:25|5.0611
10:31:26|5.0611
10:31:27|5.0611
10:31:28|5.0611
10:31:29|5.0611
10:31:30|5.0611
10:31:31|5.0611
10:31:32|5.0611
10:31:33|5.0611
10:31:34|5.0611
10:31:35|5.0611
10:31:36|5.0601
10:31:37|5.0601
10:31:38|5.0644
10:31:39|5.0644
10:31:40|5.0644
10:31:41|5.0644
10:31:42|5.0644
10:31:43|5.0644
10:31:44|5.0672
10:31:45|5.0672
10:31:46|5.0672
10:31:47|5.0672
10:31:49|5.0656
10:31:50|5.0655
10:31:51|5.0614
10:31:51|5.0614
10:31:52|5.0614
10:31:54|5.0614
10:31:55|5.0614
10:31:56|5.0614
10:31:57|5.0614
10:31:59|5.0645
10:32:00|5.0645
10:32:01|5.0645
10:32:01|5.0645
10:32:02|5.0645
10:32:04|5.0645
10:32:04|5.0645
10:32:06|5.0643
10:32:07|5.0643
10:32:09|5.0643
10:32:10|5.0643
10:32:11|5.0643
10:32:12|5.0643
10:32:15|5.0643
10:32:16|5.0643
10:32:17|5.0643
10:32:17|5.0643
10:32:19|5.0643
10:32:20|5.0643
10:32:21|5.0643
10:32:21|5.0643
10:32:22|5.0643
10:32:23|5.0643
10:32:25|5.0643
10:32:26|5.0643
10:32:27|5.0643
10:32:28|5.0643
10:32:29|5.0643
10:32:30|5.0643
10:32:31|5.0643
10:32:31|5.0643
10:32:33|5.0643
10:32:34|5.0643
10:32:35|5.0643
10:32:35|5.0643
10:32:36|5.0604
10:32:38|5.0604
10:32:38|5.0604
10:32:40|5.0604
10:32:41|5.0604
10:32:41|5.0604
10:32:43|5.0604
10:32:44|5.0604
10:32:45|5.0604
10:32:46|5.0604
10:32:47|5.0604
10:32:48|5.0604
10:32:49|5.06
10:32:50|5.0623
10:32:51|5.0623
10:32:52|5.0623
10:32:52|5.0623
10:32:54|5.0623
10:32:54|5.0623
10:32:57|5.0623
10:32:57|5.0623
10:32:59|5.0623
10:33:00|5.0623
10:33:02|5.0549
10:33:03|5.0554
10:33:04|5.0535
10:33:06|5.0535
10:33:07|5.0535
10:33:08|5.0535
10:33:10|5.0481
10:33:11|5.0481
10:33:13|5.0481
10:33:13|5.0481
10:33:14|5.0481
10:33:15|5.0444
10:33:16|5.0444
10:33:17|5.0444
10:33:19|5.0444
10:33:19|5.0444
10:33:20|5.0444
10:33:21|5.0444
10:33:22|5.0444
10:33:24|5.0444
10:33:25|5.0444
10:33:25|5.0444
10:33:27|5.0444
10:33:27|5.0444
10:33:28|5.0444
10:33:29|5.0444
10:33:30|5.0444
10:33:32|5.0444
10:33:32|5.0444
10:33:34|5.0444
10:33:35|5.0444
10:33:36|5.0444
10:33:37|5.0444
10:33:38|5.0444
10:33:39|5.0444
10:33:40|5.0444
10:33:41|5.0444
10:33:42|5.0459
10:33:43|5.0459
10:33:44|5.0459
10:33:45|5.0444
10:33:46|5.0444
10:33:47|5.0444
10:33:49|5.0444
10:33:50|5.0444
10:33:51|5.0444
10:33:52|5.0444
10:33:52|5.0444
10:33:54|5.0444
10:33:55|5.0444
10:33:56|5.0444
10:33:58|5.0444
10:33:59|5.04
10:34:00|5.04
10:34:01|5.04
10:34:03|5.04
10:34:03|5.04
10:34:05|5.04
10:34:06|5.04
10:34:07|5.04
10:34:08|5.04
10:34:10|5.04
10:34:10|5.04
10:34:11|5.0396
10:34:12|5.0396
10:34:13|5.0396
10:34:14|5.0396
10:34:15|5.0396
10:34:16|5.0396
10:34:17|5.0396
10:34:19|5.0396
10:34:19|5.0396
10:34:20|5.0399
10:34:21|5.0412
10:34:22|5.0412
10:34:23|5.0416
10:34:24|5.0416
10:34:25|5.041
10:34:26|5.0414
10:34:27|5.0413
10:34:28|5.0413
10:34:29|5.0413
10:34:30|5.0414
10:34:31|5.0413
10:34:32|5.0413
10:34:33|5.0413
10:34:34|5.0413
10:34:35|5.0416
10:34:36|5.0378
10:34:37|5.0416
10:34:38|5.0416
10:34:40|5.0429
10:34:41|5.0429
10:34:42|5.0415
10:34:43|5.0416
10:34:44|5.0416
10:34:45|5.0416
10:34:45|5.0416
10:34:47|5.0416
10:34:48|5.0416
10:34:49|5.0416
10:34:50|5.0416
10:34:51|5.0416
10:34:52|5.0416
10:34:53|5.0416
10:34:54|5.0416
10:34:55|5.0416
10:34:56|5.0416
10:34:57|5.0416
10:34:58|5.0416
10:35:00|5.0416
10:35:00|5.0416
10:35:01|5.0416
10:35:02|5.0416
10:35:03|5.0416
10:35:04|5.0416
10:35:06|5.0416
10:35:07|5.0416
10:35:08|5.0416
10:35:09|5.0416
10:35:10|5.0334
10:35:11|5.0334
10:35:12|5.0334
10:35:13|5.0334
10:35:14|5.0334
10:35:15|5.0334
10:35:16|5.0334
10:35:17|5.0334
10:35:19|5.0322
10:35:20|5.0312
10:35:21|5.0352
10:35:22|5.0352
10:35:23|5.0352
10:35:24|5.0352
10:35:24|5.0352
10:35:26|5.0352
10:35:26|5.0352
10:35:27|5.0312
10:35:29|5.0312
10:35:30|5.0312
10:35:31|5.0312
10:35:32|5.0312
10:35:33|5.0312
10:35:34|5.0312
10:35:35|5.0312
10:35:36|5.0312
10:35:37|5.0312
10:35:38|5.0312
10:35:39|5.0312
10:35:40|5.0312
10:35:42|5.0312
10:35:42|5.0312
10:35:43|5.0312
10:35:44|5.0312
10:35:45|5.0312
10:35:46|5.0312
10:35:47|5.0312
10:35:48|5.0312
10:35:49|5.0312
10:35:50|5.0312
10:35:51|5.0312
10:35:52|5.0312
10:35:53|5.0312
10:35:54|5.0324
10:35:55|5.0363
10:35:56|5.0363
10:35:57|5.0363
10:35:59|5.0327
10:36:00|5.0327
10:36:02|5.0327
10:36:02|5.0312
10:36:03|5.0312
10:36:05|5.0338
10:36:07|5.0338
10:36:08|5.0338
10:36:10|5.0331
10:36:11|5.0331
10:36:12|5.0331
10:36:13|5.0331
10:36:14|5.0331
10:36:16|5.0304
10:36:17|5.0304
10:36:18|5.0304
10:36:19|5.0304
10:36:20|5.0331
10:36:21|5.0331
10:36:21|5.0331
10:36:23|5.0331
10:36:25|5.0331
10:36:26|5.0305
10:36:27|5.0305
10:36:28|5.0305
10:36:29|5.0305
10:36:30|5.0305
10:36:32|5.0304
10:36:33|5.0319
10:36:34|5.0319
10:36:35|5.0318
10:36:36|5.0318
10:36:37|5.0262
10:36:38|5.0314
10:36:39|5.0314
10:36:40|5.0314
10:36:41|5.0314
10:36:42|5.0278
10:36:43|5.0278
10:36:44|5.0278
10:36:45|5.0278
10:36:46|5.0278
10:36:47|5.0355
10:36:48|5.0355
10:36:49|5.0355
10:36:50|5.0355
10:36:51|5.0355
10:36:52|5.0344
10:36:53|5.0286
10:36:54|5.0286
10:36:55|5.0286
10:36:56|5.0286
10:36:57|5.0286
10:36:59|5.0286
10:37:00|5.0286
10:37:02|5.0286
10:37:02|5.0286
10:37:04|5.0286
10:37:05|5.0286
10:37:06|5.0286
10:37:08|5.0286
10:37:09|5.0286
10:37:09|5.0286
10:37:10|5.0286
10:37:11|5.0286
10:37:12|5.0286
10:37:13|5.0286
10:37:14|5.0286
10:37:15|5.0286
10:37:16|5.0286
10:37:17|5.0286
10:37:19|5.0286
10:37:19|5.0286
10:37:20|5.0341
10:37:21|5.0341
10:37:22|5.0341
10:37:24|5.0341
10:37:24|5.0341
10:37:25|5.0341
10:37:26|5.0341
10:37:27|5.0341
10:37:28|5.0343
10:37:29|5.0343
10:37:30|5.0343
10:37:31|5.0343
10:37:32|5.0343
10:37:33|5.0343
10:37:34|5.0343
10:37:35|5.0343
10:37:37|5.0314
10:37:38|5.0314
10:37:39|5.0407
10:37:40|5.0407
10:37:41|5.0407
10:37:42|5.0344
10:37:43|5.0396
10:37:44|5.0396
10:37:45|5.0396
10:37:47|5.0399
10:37:47|5.0399
10:37:48|5.0399
10:37:49|5.0399
10:37:50|5.0399
10:37:51|5.0399
10:37:52|5.0399
10:37:53|5.0399
10:37:54|5.0399
10:37:55|5.0399
10:37:56|5.0399
10:37:58|5.0399
10:37:58|5.0406
10:37:59|5.0406
10:38:00|5.0406
10:38:01|5.0404
10:38:02|5.0404
10:38:04|5.0404
10:38:06|5.0404
10:38:07|5.0404
10:38:08|5.0404
10:38:09|5.0404
10:38:10|5.0404
10:38:10|5.0404
10:38:12|5.0404
10:38:13|5.0404
10:38:15|5.0404
10:38:15|5.0404
10:38:16|5.0404
10:38:17|5.0404
10:38:18|5.0404
10:38:19|5.0404
10:38:20|5.0404
10:38:21|5.0467
10:38:22|5.04
10:38:23|5.0412
10:38:24|5.0413
10:38:26|5.0413
10:38:27|5.0411
10:38:28|5.0407
10:38:29|5.0413
10:38:30|5.0413
10:38:31|5.0413
10:38:32|5.0413
10:38:33|5.0413
10:38:34|5.0413
10:38:35|5.0413
10:38:36|5.039
10:38:37|5.039
10:38:38|5.039
10:38:39|5.039
10:38:40|5.039
10:38:41|5.039
10:38:42|5.039
10:38:43|5.039
10:38:44|5.0388
10:38:45|5.0388
10:38:46|5.0388
10:38:47|5.0388
10:38:48|5.0388
10:38:49|5.0357
10:38:50|5.0357
10:38:51|5.0357
10:38:52|5.0357
10:38:53|5.0357
10:38:54|5.0357
10:38:55|5.0357
10:38:56|5.0357
10:38:57|5.0357
10:38:58|5.0357
10:38:59|5.0357
10:39:00|5.0317
10:39:01|5.0317
10:39:02|5.0317
10:39:04|5.0317
10:39:05|5.0317
10:39:07|5.0357
10:39:08|5.0349
10:39:09|5.0349
10:39:10|5.0349
10:39:11|5.0267
10:39:13|5.0302
10:39:14|5.024
10:39:15|5.024
10:39:16|5.024
10:39:17|5.024
10:39:18|5.024
10:39:19|5.024
10:39:20|5.0239
10:39:21|5.0239
10:39:23|5.0195
10:39:23|5.0195
10:39:24|5.0195
10:39:26|5.0195
10:39:26|5.0195
10:39:27|5.0195
10:39:28|5.0195
10:39:29|5.0195
10:39:30|5.0195
10:39:32|5.0195
10:39:33|5.0195
10:39:34|5.0195
10:39:35|5.0195
10:39:36|5.0195
10:39:38|5.0195
10:39:38|5.0195
10:39:39|5.0195
10:39:41|5.0195
10:39:41|5.025
10:39:43|5.025
10:39:43|5.025
10:39:44|5.025
10:39:45|5.025
10:39:47|5.025
10:39:47|5.025
10:39:48|5.025
10:39:49|5.025
10:39:51|5.025
10:39:53|5.025
10:39:53|5.025
10:39:54|5.025
10:39:55|5.025
10:39:56|5.025
10:39:57|5.025
10:39:58|5.025
10:39:59|5.025
10:40:00|5.025
10:40:01|5.025
10:40:03|5.025
10:40:05|5.025
10:40:05|5.025
10:40:07|5.025
10:40:09|5.025
10:40:09|5.025
10:40:10|5.025
10:40:11|5.025
10:40:12|5.025
10:40:13|5.025
10:40:14|5.0244
10:40:15|5.0244
10:40:16|5.0234
10:40:18|5.0244
10:40:20|5.0244
10:40:20|5.0244
10:40:22|5.0244
10:40:22|5.0244
10:40:23|5.0244
10:40:24|5.0244
10:40:25|5.0244
10:40:26|5.0244
10:40:27|5.0211
10:40:28|5.0211
10:40:29|5.0211
10:40:30|5.0211
10:40:31|5.0211
10:40:33|5.0211
10:40:33|5.0211
10:40:34|5.0211
10:40:35|5.0158
10:40:36|5.0158
10:40:38|5.0158
10:40:39|5.0158
10:40:40|5.0158
10:40:41|5.0158
10:40:42|5.0158
10:40:43|5.0205
10:40:44|5.0205
10:40:45|5.0205
10:40:46|5.0205
10:40:47|5.0179
10:40:48|5.0179
10:40:50|5.0179
10:40:50|5.0179
10:40:51|5.0179
10:40:52|5.024
10:40:53|5.024
10:40:54|5.024
10:40:55|5.0245
10:40:56|5.0245
10:40:57|5.0245
10:40:58|5.0185
10:40:59|5.0185
10:41:00|5.0185
10:41:01|5.0185
10:41:02|5.0185
10:41:04|5.0185
10:41:06|5.0185
10:41:06|5.0185
10:41:08|5.0185
10:41:09|5.0185
10:41:10|5.0221
10:41:12|5.0221
10:41:13|5.0221
10:41:14|5.0221
10:41:16|5.0221
10:41:17|5.0221
10:41:17|5.0221
10:41:18|5.0221
10:41:20|5.0221
10:41:21|5.0216
10:41:21|5.0216
10:41:23|5.0216
10:41:24|5.0216
10:41:25|5.0216
10:41:26|5.0216
10:41:27|5.0221
10:41:28|5.023
10:41:29|5.023
10:41:30|5.023
10:41:31|5.023
10:41:32|5.023
10:41:33|5.023
10:41:34|5.023
10:41:35|5.023
10:41:36|5.018
10:41:37|5.018
10:41:39|5.018
10:41:39|5.018
10:41:40|5.0215
10:41:41|5.0209
10:41:42|5.0209
10:41:44|5.0209
10:41:45|5.0209
10:41:46|5.0209
10:41:46|5.0159
10:41:48|5.0159
10:41:49|5.0159
10:41:50|5.0159
10:41:51|5.0159
10:41:52|5.008
10:41:53|5.008
10:41:54|5.008
10:41:56|5.008
10:41:57|5.008
10:41:58|5.0139
10:41:58|5.0139
10:41:59|5.0139
10:42:00|5.0139
10:42:01|5.0139
10:42:02|5.0139
10:42:04|5.0139
10:42:05|5.0139
10:42:06|5.0139
10:42:08|5.0139
10:42:09|5.0139
10:42:10|5.0139
10:42:10|5.0129
10:42:12|5.0129
10:42:13|5.0129
10:42:14|5.0129
10:42:15|5.0129
10:42:17|5.0129
10:42:18|5.0129
10:42:18|5.0129
10:42:20|5.0129
10:42:21|5.0129
10:42:22|5.0129
10:42:23|5.0129
10:42:24|5.0129
10:42:25|5.0129
10:42:27|5.0129
10:42:28|5.0129
10:42:29|5.0117
10:42:30|5.0117
10:42:30|5.0117
10:42:32|5.0117
10:42:33|5.0117
10:42:34|5.0117
10:42:34|5.0117
10:42:36|5.0084
10:42:37|5.0084
10:42:38|5.0084
10:42:38|5.0084
10:42:40|5.0084
10:42:41|5.0084
10:42:42|5.0084
10:42:42|5.0084
10:42:44|5.0084
10:42:45|5.0084
10:42:46|5.0112
10:42:47|5.0112
10:42:47|5.0112
10:42:49|5.0112
10:42:50|5.0112
10:42:50|5.0112
10:42:52|5.0112
10:42:53|5.0112
10:42:54|5.0112
10:42:54|5.0112
10:42:56|5.0112
10:42:57|5.0112
10:42:58|5.0112
10:42:59|5.0112
10:42:59|5.0112
10:43:01|5.0112
10:43:02|5.0076
10:43:04|5.0076
10:43:04|5.0076
10:43:06|5.0076
10:43:08|5.005
10:43:08|5.005
10:43:09|5.005
10:43:10|5.005
10:43:11|5.005
10:43:12|5.005
10:43:13|5.005
10:43:14|5.005
10:43:16|5.0001
10:43:17|5.0001
10:43:18|5.0001
10:43:19|5.0001
10:43:20|5.0001
10:43:20|5.0001
10:43:22|5.0001
10:43:23|5.0001
10:43:24|5.0001
10:43:24|5.0001
10:43:27|5.0001
10:43:27|5.0001
10:43:28|5.0001
10:43:30|5.0001
10:43:30|5.0001
10:43:32|5.0001
10:43:32|5.0001
10:43:33|5.0001
10:43:35|5.0001
10:43:36|4.9961
10:43:37|4.9961
10:43:38|4.9961
10:43:39|4.9961
10:43:40|4.9961
10:43:41|4.9961
10:43:42|4.9961
10:43:43|4.9961
10:43:44|4.9961
10:43:45|4.9961
10:43:46|4.9961
10:43:47|4.9961
10:43:48|4.9961
10:43:49|4.9961
10:43:50|4.9961
10:43:51|4.9961
10:43:52|4.9961
10:43:53|4.9961
10:43:54|4.9961
10:43:56|4.9961
10:43:56|4.9961
10:43:57|4.9961
10:43:58|4.9961
10:43:59|4.9962
10:44:01|4.9962
10:44:02|4.9962
10:44:03|4.9962
10:44:04|4.9962
10:44:05|4.9962
10:44:06|4.9962
10:44:08|4.9962
10:44:09|4.9962
10:44:11|4.9962
10:44:12|5.0027
10:44:14|5.02
10:44:15|5.0085
10:44:16|5.0085
10:44:17|5.0085
10:44:18|5.0085
10:44:19|5.0085
10:44:20|5.0085
10:44:21|5.0085
10:44:22|5.0085
10:44:23|5.0085
10:44:24|5.0085
10:44:25|5.0085
10:44:26|5.0085
10:44:27|5.0096
10:44:28|5.0096
10:44:29|5.0096
10:44:30|5.0096
10:44:31|5.0096
10:44:32|5.0096
10:44:33|5.0096
10:44:34|5.0096
10:44:35|5.0096
10:44:36|5.0096
10:44:37|5.0097
10:44:38|5.0097
10:44:40|5.0097
10:44:41|5.0097
10:44:41|5.0097
10:44:42|5.0097
10:44:43|5.0097
10:44:45|5.0097
10:44:45|5.0097
10:44:46|5.0097
10:44:47|5.0097
10:44:48|5.0097
10:44:49|5.0097
10:44:50|5.0097
10:44:52|5.0097
10:44:52|5.0097
10:44:54|5.0097
10:44:55|5.0097
10:44:55|5.0097
10:44:56|5.0097
10:44:57|5.0097
10:44:58|5.0097
10:44:59|5.0097
10:45:00|5.0097
10:45:02|5.0097
10:45:03|5.0097
10:45:04|5.0097
10:45:04|5.0097
10:45:06|5.0097
10:45:07|5.0097
10:45:08|5.0097
10:45:10|5.0105
10:45:11|5.0105
10:45:11|5.0105
10:45:13|5.0105
10:45:14|5.0105
10:45:15|5.0105
10:45:16|5.0177
10:45:17|5.0177
10:45:18|5.0246
10:45:20|5.0204
10:45:21|5.0205
10:45:22|5.0205
10:45:23|5.0198
10:45:24|5.0177
10:45:25|5.0177
10:45:26|5.0177
10:45:27|5.0177
10:45:28|5.0177
10:45:29|5.0177
10:45:30|5.0134
10:45:31|5.0105
10:45:32|5.0097
10:45:33|5.0097
10:45:33|5.0097
10:45:35|5.0097
10:45:36|5.0097
10:45:37|5.0097
10:45:38|5.0097
10:45:39|5.0137
10:45:40|5.0137
10:45:41|5.0137
10:45:42|5.0137
10:45:43|5.0137
10:45:44|5.0108
10:45:45|5.0108
10:45:45|5.0108
10:45:47|5.0108
10:45:47|5.0108
10:45:49|5.0108
10:45:50|5.0108
10:45:51|5.0108
10:45:52|5.0108
10:45:53|5.0137
10:45:54|5.0137
10:45:55|5.0137
10:45:56|5.0137
10:45:57|5.0137
10:45:58|5.0137
10:45:59|5.0137
10:46:00|5.0137
10:46:01|5.0137
10:46:02|5.0137
10:46:03|5.0137
10:46:04|5.0119
10:46:05|5.0119
10:46:06|5.0119
10:46:07|5.0119
10:46:08|5.0119
10:46:10|5.0095
10:46:11|5.0095
10:46:12|5.0095
10:46:14|5.0065
10:46:15|5.0065
10:46:16|5.0065
10:46:16|5.0062
10:46:17|5.0062
10:46:19|5.0062
10:46:20|5.0062
10:46:20|5.0062
10:46:22|5.0062
10:46:23|5.0062
10:46:24|5.0062
10:46:24|5.0062
10:46:26|5.0062
10:46:27|5.0062
10:46:28|5.0062
10:46:29|5.0062
10:46:31|5.0062
10:46:31|5.0062
10:46:33|5.0062
10:46:33|5.0062
10:46:34|5.01
10:46:36|5.01
10:46:37|5.01
10:46:38|5.01
10:46:39|5.01
10:46:40|5.01
10:46:40|5.01
10:46:42|5.01
10:46:44|5.0085
10:46:45|5.0085
10:46:45|5.0085
10:46:47|5.0085
10:46:48|5.0085
10:46:49|5.0098
10:46:50|5.0098
10:46:51|5.0098
10:46:52|5.0098
10:46:53|5.0098
10:46:54|5.0098
10:46:55|5.0098
10:46:56|5.0098
10:46:57|5.0067
10:46:58|5.0067
10:46:59|5.0067
10:47:01|5.0067
10:47:02|5.0067
10:47:02|5.0067
10:47:04|5.0067
10:47:05|5.0067
10:47:06|5.0067
10:47:07|5.0067
10:47:08|5.0095
10:47:08|5.0095
10:47:11|5.0095
10:47:11|5.0095
10:47:12|5.0095
10:47:13|5.0095
10:47:14|5.0095
10:47:15|5.0095
10:47:16|5.0095
10:47:17|5.0095
10:47:18|5.0108
10:47:20|5.008
10:47:21|5.008
10:47:22|5.008
10:47:23|5.008
10:47:24|5.008
10:47:25|5.008
10:47:26|5.008
10:47:27|5.008
10:47:28|5.008
10:47:30|5.0111
10:47:30|5.0111
10:47:31|5.0111
10:47:33|5.0111
10:47:34|5.0111
10:47:35|5.0172
10:47:36|5.0172
10:47:37|5.0172
10:47:39|5.0172
10:47:40|5.0172
10:47:41|5.0157
10:47:42|5.0157
10:47:43|5.0157
10:47:44|5.0157
10:47:45|5.0157
10:47:46|5.0157
10:47:47|5.0157
10:47:48|5.0157
10:47:49|5.0116
10:47:50|5.0116
10:47:51|5.0116
10:47:52|5.0116
10:47:53|5.0116
10:47:54|5.0116
10:47:55|5.0116
10:47:56|5.0116
10:47:57|5.0116
10:47:58|5.0116
10:47:59|5.0116
10:48:00|5.0116
10:48:02|5.0116
10:48:02|5.012
10:48:04|5.012
10:48:05|5.012
10:48:06|5.012
10:48:07|5.012
10:48:08|5.012
10:48:09|5.012
10:48:10|5.012
10:48:12|5.012
10:48:12|5.012
10:48:14|5.012
10:48:15|5.012
10:48:17|5.012
10:48:17|5.012
10:48:19|5.0116
10:48:20|5.0116
10:48:22|5.0136
10:48:23|5.0164
10:48:23|5.0164
10:48:24|5.0164
10:48:25|5.0163
10:48:27|5.0163
10:48:28|5.0163
10:48:29|5.0163
10:48:30|5.0163
10:48:31|5.0167
10:48:32|5.0165
10:48:34|5.0165
10:48:35|5.0165
10:48:36|5.0165
10:48:37|5.0165
10:48:38|5.0165
10:48:39|5.0165
10:48:39|5.017
10:48:41|5.017
10:48:41|5.017
10:48:43|5.017
10:48:44|5.017
10:48:44|5.017
10:48:46|5.017
10:48:47|5.017
10:48:47|5.017
10:48:48|5.0206
10:48:50|5.0241
10:48:51|5.0195
10:48:51|5.0195
10:48:52|5.0195
10:48:53|5.0195
10:48:55|5.0195
10:48:56|5.0195
10:48:56|5.0195
10:48:58|5.0195
10:48:59|5.0195
10:48:59|5.0195
10:49:01|5.0195
10:49:02|5.0195
10:49:03|5.0195
10:49:04|5.0195
10:49:05|5.0195
10:49:06|5.0164
10:49:07|5.0164
10:49:08|5.0164
10:49:09|5.0164
10:49:10|5.0164
10:49:11|5.0164
10:49:13|5.0164
10:49:13|5.0164
10:49:15|5.0164
10:49:15|5.0164
10:49:17|5.0164
10:49:18|5.0164
10:49:19|5.0163
10:49:20|5.0163
10:49:20|5.0163
10:49:22|5.0163
10:49:22|5.0163
10:49:23|5.0163
10:49:25|5.0173
10:49:25|5.0179
10:49:26|5.0179
10:49:27|5.0179
10:49:29|5.0179
10:49:30|5.0179
10:49:31|5.0179
10:49:33|5.0179
10:49:35|5.0179
10:49:35|5.0179
10:49:36|5.0179
10:49:37|5.0179
10:49:38|5.0179
10:49:39|5.0179
10:49:40|5.0179
10:49:41|5.0179
10:49:42|5.0179
10:49:43|5.0179
10:49:44|5.0179
10:49:45|5.0168
10:49:46|5.0168
10:49:47|5.0168
10:49:48|5.0168
10:49:49|5.0168
10:49:51|5.0168
10:49:52|5.0168
10:49:53|5.0168
10:49:54|5.0168
10:49:55|5.0168
10:49:55|5.0168
10:49:57|5.0168
10:49:58|5.0168
10:49:59|5.0168
10:50:00|5.0168
10:50:01|5.0168
10:50:02|5.0168
10:50:02|5.0168
10:50:04|5.0149
10:50:05|5.0149
10:50:06|5.0161
10:50:07|5.0161
10:50:08|5.0161
10:50:09|5.0161
10:50:10|5.0161
10:50:11|5.0163
10:50:12|5.0163
10:50:14|5.0163
10:50:15|5.0163
10:50:17|5.0163
10:50:18|5.0163
10:50:19|5.0163
10:50:20|5.0163
10:50:21|5.0163
10:50:22|5.0208
10:50:23|5.021
10:50:25|5.021
10:50:26|5.021
10:50:28|5.021
10:50:28|5.021
10:50:29|5.021
10:50:30|5.021
10:50:31|5.021
10:50:32|5.021
10:50:33|5.021
10:50:34|5.0204
10:50:35|5.0204
10:50:37|5.0204
10:50:37|5.0204
10:50:38|5.0204
10:50:39|5.0204
10:50:41|5.0204
10:50:41|5.0204
10:50:43|5.0204
10:50:44|5.0204
10:50:44|5.0204
10:50:47|5.0204
10:50:47|5.0204
10:50:48|5.0204
10:50:50|5.0204
10:50:51|5.0204
10:50:51|5.0204
10:50:52|5.0204
10:50:54|5.0204
10:50:54|5.0204
10:50:56|5.0204
10:50:57|5.0204
10:50:58|5.0204
10:50:59|5.0211
10:51:00|5.0211
10:51:01|5.0211
10:51:02|5.0211
10:51:03|5.0211
10:51:04|5.0211
10:51:05|5.0211
10:51:06|5.0211
10:51:07|5.0211
10:51:08|5.0211
10:51:09|5.0211
10:51:10|5.0211
10:51:11|5.0211
10:51:12|5.0211
10:51:13|5.0171
10:51:15|5.0232
10:51:16|5.0232
10:51:18|5.0232
10:51:19|5.0232
10:51:20|5.0232
10:51:22|5.0232
10:51:23|5.0232
10:51:24|5.0232
10:51:24|5.0232
10:51:26|5.0232
10:51:27|5.0232
10:51:28|5.0232
10:51:29|5.0231
10:51:30|5.0231
10:51:31|5.0231
10:51:32|5.0231
10:51:33|5.0231
10:51:34|5.0231
10:51:35|5.0231
10:51:36|5.0231
10:51:37|5.0231
10:51:38|5.0231
10:51:39|5.0231
10:51:40|5.0231
10:51:41|5.0231
10:51:42|5.0231
10:51:43|5.0231
10:51:44|5.0231
10:51:45|5.0231
10:51:46|5.0231
10:51:47|5.0231
10:51:48|5.0231
10:51:49|5.0231
10:51:50|5.0231
10:51:51|5.0231
10:51:52|5.0231
10:51:54|5.0293
10:51:55|5.0293
10:51:56|5.0293
10:51:56|5.0293
10:51:57|5.0293
10:51:59|5.0293
10:52:00|5.0293
10:52:02|5.0293
10:52:02|5.0293
10:52:03|5.0293
10:52:04|5.0293
10:52:05|5.0293
10:52:06|5.0293
10:52:07|5.0293
10:52:08|5.0293
10:52:09|5.0293
10:52:10|5.0293
10:52:11|5.0293
10:52:13|5.0293
10:52:13|5.0293
10:52:15|5.0293
10:52:17|5.0293
10:52:18|5.0293
10:52:20|5.0293
10:52:21|5.0293
10:52:21|5.0293
10:52:23|5.0293
10:52:23|5.0293
10:52:25|5.0293
10:52:25|5.0293
10:52:27|5.0293
10:52:27|5.0293
10:52:29|5.0293
10:52:30|5.0293
10:52:31|5.0293
10:52:32|5.0293
10:52:34|5.0293
10:52:35|5.0293
10:52:37|5.0293
10:52:37|5.0293
10:52:39|5.0293
10:52:39|5.0293
10:52:41|5.0293
10:52:42|5.0293
10:52:44|5.0293
10:52:45|5.0293
10:52:46|5.0293
10:52:47|5.0293
10:52:48|5.0293
10:52:49|5.0293
10:52:51|5.0293
10:52:52|5.0293
10:52:53|5.0293
10:52:54|5.0293
10:52:55|5.0293
10:52:56|5.0293
10:52:57|5.0293
10:52:58|5.0293
10:53:00|5.0293
10:53:01|5.0293
10:53:02|5.0293
10:53:03|5.0293
10:53:04|5.0293
10:53:05|5.0293
10:53:06|5.0293
10:53:07|5.0293
10:53:08|5.0293
10:53:09|5.0293
10:53:10|5.0293
10:53:11|5.0293
10:53:12|5.0293
10:53:13|5.0293
10:53:14|5.0294
10:53:15|5.0294
10:53:17|5.0294
10:53:18|5.0294
10:53:19|5.0294
10:53:20|5.0294
10:53:22|5.0294
10:53:24|5.0294
10:53:24|5.0294
10:53:25|5.0294
10:53:26|5.0294
10:53:27|5.03
10:53:28|5.03
10:53:29|5.03
10:53:30|5.03
10:53:31|5.03
10:53:33|5.0314
10:53:34|5.0314
10:53:35|5.0314
10:53:35|5.0314
10:53:36|5.0314
10:53:38|5.0314
10:53:39|5.0314
10:53:39|5.0314
10:53:41|5.0314
10:53:41|5.0314
10:53:43|5.0314
10:53:44|5.0264
10:53:45|5.0264
10:53:46|5.0264
10:53:48|5.0264
10:53:48|5.0264
10:53:49|5.0264
10:53:50|5.0264
10:53:51|5.0264
10:53:52|5.0264
10:53:53|5.0264
10:53:54|5.0264
10:53:55|5.0264
10:53:56|5.0264
10:53:57|5.0264
10:53:58|5.0264
10:53:59|5.0264
10:54:00|5.0264
10:54:01|5.0264
10:54:02|5.0264
10:54:03|5.0264
10:54:04|5.0255
10:54:05|5.0255
10:54:06|5.0255
10:54:07|5.0255
10:54:09|5.0255
10:54:10|5.0255
10:54:12|5.0255
10:54:12|5.0255
10:54:13|5.0255
10:54:14|5.0255
10:54:15|5.0255
10:54:17|5.0255
10:54:19|5.0255
10:54:20|5.0255
10:54:22|5.0255
10:54:23|5.0255
10:54:25|5.0255
10:54:26|5.0255
10:54:27|5.0255
10:54:28|5.0263
10:54:29|5.0263
10:54:30|5.0263
10:54:31|5.0263
10:54:32|5.0263
10:54:33|5.0291
10:54:34|5.0291
10:54:35|5.029
10:54:36|5.029
10:54:37|5.029
10:54:38|5.029
10:54:39|5.029
10:54:40|5.029
10:54:42|5.029
10:54:43|5.029
10:54:44|5.029
10:54:45|5.029
10:54:45|5.029
10:54:47|5.029
10:54:48|5.029
10:54:49|5.029
10:54:49|5.029
10:54:50|5.0232
10:54:51|5.0232
10:54:53|5.0232
10:54:54|5.0232
10:54:55|5.0249
10:54:56|5.0249
10:54:57|5.0248
10:54:58|5.0248
10:54:59|5.0248
10:55:00|5.0248
10:55:01|5.0248
10:55:02|5.0248
10:55:04|5.0248
10:55:04|5.0248
10:55:05|5.0248
10:55:06|5.0248
10:55:07|5.0248
10:55:09|5.0248
10:55:09|5.0248
10:55:10|5.0248
10:55:11|5.0248
10:55:12|5.0248
10:55:14|5.0248
10:55:14|5.0248
10:55:16|5.0248
10:55:17|5.0248
10:55:18|5.0248
10:55:20|5.0294
10:55:20|5.0294
10:55:22|5.0294
10:55:23|5.0294
10:55:24|5.0294
10:55:24|5.0294
10:55:26|5.0293
10:55:28|5.0293
10:55:28|5.0293
10:55:29|5.0293
10:55:31|5.0276
10:55:32|5.0276
10:55:33|5.0276
10:55:34|5.0289
10:55:34|5.0289
10:55:35|5.0289
10:55:36|5.0289
10:55:38|5.0289
10:55:39|5.0289
10:55:40|5.0289
10:55:41|5.0289
10:55:42|5.0289
10:55:43|5.0289
10:55:44|5.0289
10:55:45|5.0289
10:55:46|5.0289
10:55:47|5.0289
10:55:48|5.0289
10:55:49|5.0289
10:55:50|5.0289
10:55:51|5.0289
10:55:52|5.0276
10:55:53|5.0276
10:55:54|5.0276
10:55:55|5.0276
10:55:56|5.0276
10:55:57|5.0276
10:55:58|5.0276
10:55:59|5.0236
10:56:00|5.0236
10:56:01|5.0236
10:56:02|5.0236
10:56:04|5.0236
10:56:05|5.0236
10:56:05|5.0236
10:56:07|5.0236
10:56:07|5.0236
10:56:09|5.0171
10:56:10|5.012
10:56:11|5.012
10:56:12|5.012
10:56:13|5.012
10:56:14|5.012
10:56:15|5.012
10:56:16|5.012
10:56:17|5.012
10:56:18|5.012
10:56:20|5.012
10:56:20|5.012
10:56:22|5.012
10:56:24|5.012
10:56:24|5.012
10:56:25|5.012
10:56:26|5.0067
10:56:27|5.0067
10:56:28|5.0067
10:56:29|5.0067
10:56:31|5.0067
10:56:32|5.0067
10:56:33|5.0067
10:56:34|5.0067
10:56:35|5.0067
10:56:36|5.0067
10:56:37|5.0067
10:56:38|5.001
10:56:39|5.001
10:56:40|5.0062
10:56:41|5.0062
10:56:43|5.0062
10:56:43|5.0062
10:56:45|5.0062
10:56:46|5.0062
10:56:47|5.0062
10:56:48|5.0035
10:56:49|5.0035
10:56:49|5.0035
10:56:51|5.0035
10:56:52|5.0035
10:56:53|5.0035
10:56:54|5.0035
10:56:55|5.0035
10:56:56|5.0035
10:56:58|5.0035
10:56:58|5.0035
10:56:59|5.0035
10:57:00|5.0035
10:57:01|5.0035
10:57:02|5.0065
10:57:03|5.0065
10:57:04|5.0065
10:57:05|5.0065
10:57:06|5.0065
10:57:07|5.0065
10:57:08|5.0035
10:57:09|5.0035
10:57:10|5.0035
10:57:11|5.0035
10:57:12|5.0035
10:57:13|5.0035
10:57:15|5.0035
10:57:15|5.0035
10:57:16|5.0035
10:57:17|5.0035
10:57:18|5.0035
10:57:20|5.0035
10:57:21|5.0035
10:57:23|5.0035
10:57:24|5.0035
10:57:25|5.0065
10:57:26|5.0065
10:57:26|5.0065
10:57:28|5.0065
10:57:29|5.0065
10:57:29|5.0065
10:57:31|5.0109
10:57:32|5.0109
10:57:33|5.0109
10:57:35|5.0109
10:57:36|5.0109
10:57:36|5.0109
10:57:37|5.0109
10:57:38|5.0109
10:57:39|5.0109
10:57:40|5.0109
10:57:42|5.0109
10:57:43|5.0196
10:57:44|5.0196
10:57:45|5.0196
10:57:46|5.0196
10:57:47|5.0196
10:57:48|5.0196
10:57:49|5.0196
10:57:49|5.0196
10:57:51|5.0203
10:57:52|5.0203
10:57:53|5.0203
10:57:54|5.0203
10:57:55|5.0203
10:57:57|5.02
10:57:58|5.02
10:57:59|5.02
10:57:59|5.02
10:58:01|5.0234
10:58:01|5.0234
10:58:04|5.0234
10:58:04|5.0234
10:58:05|5.0234
10:58:06|5.0234
10:58:07|5.0234
10:58:08|5.0234
10:58:09|5.0234
10:58:10|5.0234
10:58:11|5.0234
10:58:12|5.0234
10:58:13|5.0234
10:58:15|5.0234
10:58:16|5.0234
10:58:17|5.0234
10:58:18|5.0234
10:58:19|5.0234
10:58:21|5.0234
10:58:22|5.0234
10:58:24|5.0234
10:58:24|5.0234
10:58:25|5.0234
10:58:26|5.0234
10:58:27|5.0234
10:58:28|5.0234
10:58:29|5.0234
10:58:30|5.0234
10:58:31|5.0234
10:58:32|5.0234
10:58:33|5.0173
10:58:34|5.0173
10:58:35|5.0173
10:58:36|5.0173
10:58:37|5.0173
10:58:38|5.0173
10:58:39|5.0173
10:58:40|5.0173
10:58:41|5.0173
10:58:42|5.0173
10:58:43|5.0173
10:58:44|5.0173
10:58:45|5.0173
10:58:46|5.0149
10:58:47|5.0139
10:58:49|5.0139
10:58:50|5.0139
10:58:51|5.0139
10:58:52|5.0139
10:58:53|5.0139
10:58:54|5.0139
10:58:55|5.0139
10:58:56|5.0139
10:58:57|5.0139
10:58:58|5.0139
10:59:00|5.0139
10:59:01|5.0139
10:59:02|5.0077
10:59:03|5.0077
10:59:05|5.0077
10:59:05|5.0077
10:59:06|5.0077
10:59:07|5.0077
10:59:08|5.0077
10:59:09|5.0077
10:59:10|5.0077
10:59:12|5.0077
10:59:12|5.0077
10:59:13|5.0077
10:59:14|5.0077
10:59:15|5.0077
10:59:16|5.0019
10:59:17|5.0019
10:59:18|5.0019
10:59:19|5.0019
10:59:20|5.0019
10:59:21|5.001
10:59:23|5.001
10:59:25|5.001
10:59:26|5.001
10:59:26|5.001
10:59:27|5.001
10:59:29|5.001
10:59:31|5.001
10:59:31|5.001
10:59:33|5.001
10:59:34|5.001
10:59:36|5.001
10:59:36|5.001
10:59:38|5.001
10:59:38|5.001
10:59:39|4.9851
10:59:41|4.9922
10:59:43|4.9912
10:59:43|4.9912
10:59:45|4.9912
10:59:46|4.9912
10:59:47|4.9912
10:59:48|4.9933
10:59:49|4.9933
10:59:50|4.9933
10:59:51|4.9933
10:59:52|4.9933
10:59:53|4.9933
10:59:54|4.9933
10:59:55|4.9933
10:59:56|4.9933
10:59:58|4.9933
10:59:59|4.9933
11:00:00|4.9933
11:00:01|4.9933
11:00:02|4.9933
11:00:03|4.9933
11:00:04|4.9878
11:00:05|4.9878
11:00:06|4.9878
11:00:07|4.9878
11:00:08|4.9878
11:00:09|4.9878
11:00:10|4.9878
11:00:12|4.9878
11:00:13|4.9878
11:00:14|4.9878
11:00:15|4.9878
11:00:16|4.9879
11:00:17|4.9879
11:00:18|4.9879
11:00:18|4.9878
11:00:19|4.9818
11:00:21|4.9818
11:00:22|4.9789
11:00:24|4.9805
11:00:25|4.9805
11:00:26|4.9795
11:00:27|4.9795
11:00:28|4.9795
11:00:29|4.9795
11:00:30|4.9812
11:00:31|4.9812
11:00:32|4.9812
11:00:33|4.9812
11:00:34|4.9812
11:00:35|4.9812
11:00:37|4.9812
11:00:37|4.9812
11:00:38|4.9812
11:00:40|4.9812
11:00:40|4.9839
11:00:41|4.9855
11:00:43|4.985
11:00:44|4.985
11:00:45|4.985
11:00:47|4.985
11:00:47|4.985
11:00:48|4.9871
11:00:49|4.9871
11:00:50|4.9871
11:00:51|4.9869
11:00:52|4.9784
11:00:53|4.9784
11:00:54|4.9784
11:00:56|4.9784
11:00:56|4.9832
11:00:57|4.9832
11:00:58|4.9832
11:00:59|4.983
11:01:01|4.983
11:01:02|4.983
11:01:03|4.983
11:01:04|4.983
11:01:05|4.983
11:01:06|4.983
11:01:07|4.983
11:01:08|4.983
11:01:09|4.983
11:01:10|4.983
11:01:11|4.983
11:01:12|4.983
11:01:13|4.983
11:01:14|4.983
11:01:15|4.983
11:01:16|4.983
11:01:17|4.983
11:01:18|4.983
11:01:19|4.9829
11:01:20|4.9829
11:01:21|4.9829
11:01:22|4.985
11:01:23|4.9829
11:01:25|4.9829
11:01:25|4.9829
11:01:27|4.9829
11:01:28|4.9829
11:01:29|4.9829
11:01:31|4.9829
11:01:31|4.9829
11:01:32|4.9829
11:01:33|4.9829
11:01:34|4.9829
11:01:35|4.9829
11:01:36|4.9829
11:01:37|4.9829
11:01:39|4.9829
11:01:39|4.9829
11:01:40|4.9829
11:01:41|4.9829
11:01:42|4.9829
11:01:44|4.9829
11:01:45|4.9829
11:01:46|4.9829
11:01:47|4.9829
11:01:48|4.9829
11:01:49|4.9829
11:01:50|4.9829
11:01:51|4.98
11:01:52|4.98
11:01:53|4.98
11:01:55|4.98
11:01:55|4.98
11:01:56|4.98
11:01:57|4.9884
11:01:58|4.9884
11:02:00|4.9884
11:02:00|4.9884
11:02:01|4.9884
11:02:03|4.9818
11:02:04|4.9818
11:02:04|4.9818
11:02:06|4.9818
11:02:06|4.9818
11:02:07|4.9818
11:02:08|4.9818
11:02:10|4.9818
11:02:11|4.9782
11:02:12|4.9782
11:02:12|4.9782
11:02:13|4.9784
11:02:14|4.9756
11:02:15|4.9756
11:02:16|4.9848
11:02:18|4.9848
11:02:19|4.9848
11:02:21|4.9774
11:02:21|4.9774
11:02:23|4.9774
11:02:23|4.9774
11:02:25|4.9774
11:02:27|4.9774
11:02:27|4.9774
11:02:29|4.9774
11:02:30|4.9774
11:02:30|4.9776
11:02:31|4.9776
11:02:33|4.9776
11:02:33|4.9776
11:02:34|4.9797
11:02:36|4.9797
11:02:37|4.9797
11:02:38|4.9741
11:02:39|4.9716
11:02:40|4.9716
11:02:41|4.9716
11:02:42|4.9716
11:02:43|4.976
11:02:44|4.976
11:02:45|4.976
11:02:47|4.976
11:02:48|4.976
11:02:49|4.976
11:02:50|4.976
11:02:51|4.976
11:02:51|4.976
11:02:53|4.976
11:02:54|4.976
11:02:55|4.976
11:02:56|4.976
11:02:57|4.976
11:02:58|4.976
11:02:59|4.976
11:03:00|4.975
11:03:01|4.975
11:03:02|4.9719
11:03:03|4.9719
11:03:04|4.9719
11:03:05|4.9719
11:03:06|4.9684
11:03:07|4.9684
11:03:09|4.9684
11:03:09|4.9744
11:03:11|4.9744
11:03:12|4.9744
11:03:13|4.9744
11:03:14|4.9744
11:03:15|4.9744
11:03:16|4.9744
11:03:17|4.9744
11:03:18|4.9744
11:03:19|4.9744
11:03:20|4.9797
11:03:21|4.9962
11:03:22|4.9949
11:03:23|4.9954
11:03:24|4.9954
11:03:25|4.9966
11:03:27|4.9966
11:03:28|4.9966
11:03:29|4.9966
11:03:30|4.9966
11:03:31|4.9967
11:03:32|4.9967
11:03:33|4.9967
11:03:34|4.9967
11:03:35|4.9967
11:03:36|4.9967
11:03:37|4.9967
11:03:38|4.9967
11:03:39|4.9967
11:03:40|4.9967
11:03:41|4.9967
11:03:42|4.9967
11:03:43|4.9966
11:03:44|4.9966
11:03:45|4.9966
11:03:47|4.9966
11:03:48|4.9966
11:03:48|4.9966
11:03:49|4.9966
11:03:51|4.9966
11:03:52|4.9975
11:03:53|4.9975
11:03:54|4.9975
11:03:55|4.9908
11:03:56|4.9908
11:03:57|4.9908
11:03:58|4.9908
11:03:59|4.9908
11:04:00|4.9967
11:04:01|4.9967
11:04:03|4.9977
11:04:04|4.9977
11:04:05|4.994
11:04:05|4.994
11:04:06|4.994
11:04:07|4.994
11:04:09|4.9941
11:04:10|4.9941
11:04:11|4.9941
11:04:12|4.9941
11:04:13|4.9941
11:04:14|4.9941
11:04:15|4.9956
11:04:16|4.9956
11:04:17|4.9979
11:04:18|4.9979
11:04:19|5.0062
11:04:20|5.0081
11:04:21|5.0081
11:04:22|5.0081
11:04:23|5.0081
11:04:24|5.0081
11:04:25|5.0081
11:04:27|5.0083
11:04:28|5.0083
11:04:29|5.0083
11:04:31|5.001
11:04:32|5.001
11:04:34|5.001
11:04:35|5.001
11:04:36|5.001
11:04:37|5.001
11:04:38|5.007
11:04:38|5.0084
11:04:39|5.0084
11:04:41|5.0084
11:04:42|5.0084
11:04:43|5.0084
11:04:44|5.0084
11:04:45|5.0084
11:04:46|5.0084
11:04:47|5.0084
11:04:49|5.0084
11:04:49|5.0084
11:04:51|5.0084
11:04:52|5.0084
11:04:53|5.0084
11:04:54|5.0019
11:04:55|5.0019
11:04:57|5.0019
11:04:58|5.0019
11:04:59|5.0019
11:04:59|5.0019
11:05:00|5.0019
11:05:01|5.0019
11:05:03|5.0019
11:05:05|5.0019
11:05:06|5.0019
11:05:06|5.0019
11:05:08|5.0019
11:05:08|5.0019
11:05:11|5.0019
11:05:11|5.0019
11:05:12|5.0019
11:05:13|5.0019
11:05:14|5.0019
11:05:15|5.0019
11:05:16|5.0019
11:05:17|5.0019
11:05:18|5.0019
11:05:19|4.9922
11:05:20|4.9922
11:05:21|4.9922
11:05:22|4.9922
11:05:23|4.9922
11:05:24|4.9922
11:05:25|4.9922
11:05:26|4.9922
11:05:28|4.9922
11:05:29|4.9922
11:05:30|4.9922
11:05:32|4.9922
11:05:32|4.9922
11:05:33|4.9922
11:05:34|4.9922
11:05:35|4.9989
11:05:36|4.9989
11:05:37|4.9989
11:05:38|4.9989
11:05:40|4.9989
11:05:40|4.9989
11:05:42|4.9999
11:05:42|4.9999
11:05:44|4.9999
11:05:44|4.9999
11:05:46|4.9965
11:05:47|4.9965
11:05:48|4.9965
11:05:50|4.9965
11:05:50|4.9965
11:05:51|4.9965
11:05:52|4.9965
11:05:53|4.9965
11:05:54|4.9965
11:05:55|4.9965
11:05:56|4.9965
11:05:57|4.9965
11:05:58|4.9965
11:05:59|4.9965
11:06:00|4.9965
11:06:01|4.9965
11:06:02|4.9965
11:06:03|4.9965
11:06:04|4.9965
11:06:05|4.9965
11:06:06|4.9965
11:06:07|4.9965
11:06:08|4.9965
11:06:09|4.9965
11:06:10|5.
11:06:11|5.
11:06:12|5.
11:06:13|5.
11:06:14|4.9932
11:06:15|4.9864
11:06:16|4.9864
11:06:17|4.9864
11:06:18|4.9864
11:06:19|4.9864
11:06:20|4.9864
11:06:22|4.9864
11:06:23|4.9864
11:06:23|4.9797
11:06:25|4.9797
11:06:26|4.9787
11:06:26|4.9787
11:06:28|4.9787
11:06:30|4.9787
11:06:31|4.9815
11:06:32|4.9815
11:06:33|4.9815
11:06:35|4.9867
11:06:35|4.9867
11:06:36|4.9867
11:06:38|4.9867
11:06:39|4.9859
11:06:41|4.9859
11:06:42|4.9954
11:06:44|4.9954
11:06:45|4.9964
11:06:46|4.9964
11:06:47|4.9964
11:06:49|4.9925
11:06:49|4.9925
11:06:50|4.9925
11:06:51|4.9925
11:06:52|4.9925
11:06:53|4.9925
11:06:54|4.9925
11:06:55|4.9925
11:06:56|4.9925
11:06:57|4.9925
11:06:58|4.9925
11:06:59|4.9925
11:07:00|4.9953
11:07:01|4.9953
11:07:02|4.9953
11:07:03|4.9953
11:07:04|4.9953
11:07:05|4.9908
11:07:07|4.9908
11:07:08|4.9908
11:07:09|4.9908
11:07:10|4.9908
11:07:11|4.9908
11:07:12|4.9908
11:07:13|4.9899
11:07:14|4.9899
11:07:15|4.9899
11:07:16|4.9899
11:07:17|4.9899
11:07:18|4.9899
11:07:19|4.9899
11:07:20|4.9899
11:07:21|4.9899
11:07:22|4.9899
11:07:23|4.9899
11:07:24|4.9899
11:07:25|4.9899
11:07:26|4.9899
11:07:27|4.9899
11:07:28|4.9917
11:07:29|4.9906
11:07:31|4.99
11:07:32|4.9909
11:07:34|4.9909
11:07:34|4.9909
11:07:36|4.9909
11:07:37|4.9909
11:07:38|4.9909
11:07:39|4.9909
11:07:41|4.9909
11:07:42|4.9909
11:07:43|4.9909
11:07:44|4.9909
11:07:45|4.9909
11:07:46|4.9909
11:07:47|4.9909
11:07:48|4.9909
11:07:49|4.9909
11:07:50|4.9909
11:07:51|4.9909
11:07:53|4.9909
11:07:53|4.9909
11:07:54|4.9909
11:07:55|4.9909
11:07:56|4.9909
11:07:57|4.9909
11:07:58|4.9909
11:07:59|4.9909
11:08:00|4.9909
11:08:01|4.9909
11:08:03|4.9909
11:08:04|4.9909
11:08:05|4.9909
11:08:06|4.9909
11:08:07|4.9909
11:08:08|4.9909
11:08:09|4.9909
11:08:10|4.9909
11:08:11|4.9909
11:08:12|4.9909
11:08:13|4.9909
11:08:14|4.9909
11:08:15|4.9909
11:08:16|4.9909
11:08:17|4.9909
11:08:18|4.9909
11:08:19|4.9909
11:08:20|4.9909
11:08:21|4.9909
11:08:22|4.9909
11:08:23|4.9909
11:08:24|4.9909
11:08:25|4.9909
11:08:26|4.9909
11:08:27|4.9909
11:08:28|4.9909
11:08:29|4.9909
11:08:30|4.9909
11:08:32|4.9909
11:08:33|4.9909
11:08:34|4.9909
11:08:36|4.988
11:08:37|4.9835
11:08:39|4.9835
11:08:40|4.9835
11:08:41|4.9835
11:08:43|4.9835
11:08:44|4.9835
11:08:45|4.9835
11:08:45|4.9835
11:08:47|4.9835
11:08:48|4.98
11:08:49|4.98
11:08:50|4.98
11:08:51|4.98
11:08:52|4.98
11:08:53|4.98
11:08:54|4.98
11:08:55|4.98
11:08:56|4.98
11:08:57|4.98
11:08:58|4.98
11:08:59|4.98
11:09:00|4.98
11:09:01|4.98
11:09:02|4.98
11:09:03|4.98
11:09:04|4.98
11:09:05|4.98
11:09:06|4.98
11:09:07|4.98
11:09:08|4.98
11:09:09|4.98
11:09:10|4.98
11:09:11|4.98
11:09:12|4.98
11:09:13|4.98
11:09:14|4.98
11:09:15|4.98
11:09:16|4.98
11:09:17|4.98
11:09:18|4.98
11:09:20|4.98
11:09:21|4.98
11:09:22|4.98
11:09:23|4.98
11:09:24|4.98
11:09:25|4.98
11:09:26|4.98
11:09:27|4.98
11:09:28|4.98
11:09:29|4.98
11:09:30|4.98
11:09:31|4.98
11:09:32|4.98
11:09:34|4.98
11:09:35|4.98
11:09:37|4.98
11:09:38|4.98
11:09:39|4.98
11:09:40|4.98
11:09:41|4.98
11:09:42|4.98
11:09:43|4.98
11:09:44|4.98
11:09:45|4.9745
11:09:47|4.9745
11:09:48|4.9745
11:09:49|4.9745
11:09:50|4.9745
11:09:51|4.9745
11:09:52|4.9745
11:09:53|4.9745
11:09:54|4.9745
11:09:55|4.9745
11:09:56|4.983
11:09:57|4.983
11:09:59|4.983
11:10:00|4.983
11:10:01|4.983
11:10:01|4.983
11:10:03|4.983
11:10:04|4.983
11:10:05|4.983
11:10:06|4.983
11:10:07|4.983
11:10:08|4.983
11:10:08|4.983
11:10:11|4.983
11:10:11|4.983
11:10:12|4.983
11:10:13|4.983
11:10:14|4.983
11:10:15|4.983
11:10:16|4.983
11:10:17|4.983
11:10:18|4.983
11:10:19|4.983
11:10:20|4.983
11:10:21|4.983
11:10:22|4.983
11:10:23|4.983
11:10:24|4.983
11:10:25|4.9794
11:10:26|4.9795
11:10:27|4.9795
11:10:28|4.9795
11:10:29|4.9795
11:10:30|4.9795
11:10:31|4.9795
11:10:33|4.9795
11:10:33|4.9795
11:10:36|4.9795
11:10:36|4.9795
11:10:38|4.9795
11:10:39|4.9776
11:10:40|4.9776
11:10:42|4.9773
11:10:42|4.9773
11:10:44|4.9773
11:10:46|4.9786
11:10:46|4.9786
11:10:47|4.9786
11:10:48|4.9786
11:10:49|4.9786
11:10:50|4.9781
11:10:51|4.9781
11:10:52|4.9781
11:10:53|4.9781
11:10:54|4.9781
11:10:55|4.9735
11:10:57|4.9735
11:10:58|4.9735
11:10:58|4.9735
11:11:01|4.9735
11:11:01|4.9724
11:11:02|4.9724
11:11:04|4.9718
11:11:05|4.9718
11:11:06|4.9724
11:11:07|4.9724
11:11:08|4.9724
11:11:09|4.9724
11:11:10|4.9724
11:11:11|4.9724
11:11:11|4.9724
11:11:12|4.9724
11:11:14|4.9724
11:11:15|4.9724
11:11:16|4.9724
11:11:17|4.9724
11:11:17|4.9724
11:11:18|4.9724
11:11:20|4.9724
11:11:21|4.9724
11:11:21|4.9724
11:11:23|4.9723
11:11:24|4.9723
11:11:25|4.9723
11:11:26|4.9723
11:11:26|4.9723
11:11:27|4.9723
11:11:29|4.9723
11:11:30|4.9724
11:11:30|4.9791
11:11:32|4.9791
11:11:33|4.9791
11:11:35|4.9791
11:11:36|4.9791
11:11:36|4.9791
11:11:38|4.9791
11:11:38|4.9791
11:11:40|4.9791
11:11:41|4.9791
11:11:43|4.9791
11:11:43|4.9791
11:11:44|4.9791
11:11:45|4.9791
11:11:46|4.9791
11:11:48|4.9791
11:11:49|4.9791
11:11:50|4.9791
11:11:52|4.9791
11:11:52|4.9791
11:11:54|4.9791
11:11:55|4.9791
11:11:56|4.9791
11:11:57|4.9791
11:11:58|4.9791
11:11:59|4.9791
11:12:00|4.9791
11:12:01|4.9791
11:12:02|4.9791
11:12:03|4.9791
11:12:04|4.9791
11:12:05|4.9791
11:12:06|4.9791
11:12:07|4.9781
11:12:08|4.9781
11:12:09|4.9781
11:12:10|4.9781
11:12:11|4.9781
11:12:12|4.9781
11:12:13|4.9781
11:12:14|4.9781
11:12:15|4.9781
11:12:16|4.9781
11:12:17|4.9781
11:12:18|4.9781
11:12:19|4.9781
11:12:20|4.9843
11:12:21|4.9843
11:12:22|4.9843
11:12:23|4.9826
11:12:24|4.9822
11:12:25|4.9822
11:12:26|4.9822
11:12:27|4.9822
11:12:28|4.9899
11:12:29|4.9899
11:12:30|4.9899
11:12:31|4.9899
11:12:32|4.9899
11:12:33|4.9899
11:12:34|4.9899
11:12:36|4.9899
11:12:37|4.9899
11:12:39|4.9899
11:12:40|4.9899
11:12:41|4.9899
11:12:42|4.9899
11:12:43|4.9899
11:12:44|4.9899
11:12:45|4.9899
11:12:46|4.9899
11:12:47|4.9899
11:12:48|4.9899
11:12:50|4.9899
11:12:51|4.9899
11:12:52|4.9899
11:12:53|4.9899
11:12:54|4.9822
11:12:55|4.9822
11:12:56|4.9822
11:12:57|4.974
11:12:58|4.974
11:12:59|4.974
11:13:00|4.974
11:13:01|4.974
11:13:02|4.974
11:13:04|4.9768
11:13:04|4.9768
11:13:06|4.9768
11:13:07|4.9768
11:13:08|4.9768
11:13:09|4.9768
11:13:10|4.9768
11:13:11|4.9768
11:13:12|4.9768
11:13:13|4.9768
11:13:14|4.9768
11:13:14|4.9768
11:13:16|4.9739
11:13:17|4.9739
11:13:18|4.9739
11:13:19|4.9739
11:13:20|4.9739
11:13:21|4.9739
11:13:21|4.9739
11:13:23|4.9739
11:13:23|4.9739
11:13:24|4.9739
11:13:26|4.9739
11:13:26|4.9739
11:13:28|4.9739
11:13:28|4.9739
11:13:29|4.9739
11:13:31|4.9739
11:13:31|4.9739
11:13:32|4.9739
11:13:34|4.9739
11:13:35|4.9739
11:13:35|4.9739
11:13:36|4.9739
11:13:38|4.9739
11:13:39|4.9739
11:13:40|4.9739
11:13:41|4.9739
11:13:43|4.9739
11:13:44|4.9739
11:13:45|4.9739
11:13:46|4.9739
11:13:47|4.9739
11:13:48|4.9739
11:13:49|4.9739
11:13:50|4.9739
11:13:51|4.9739
11:13:52|4.9739
11:13:53|4.9739
11:13:54|4.9739
11:13:56|4.9739
11:13:57|4.9739
11:13:58|4.9739
11:13:59|4.9739
11:14:00|4.9739
11:14:01|4.9739
11:14:02|4.9739
11:14:02|4.9739
11:14:04|4.9739
11:14:05|4.9739
11:14:07|4.9739
11:14:08|4.9739
11:14:08|4.9739
11:14:10|4.9739
11:14:11|4.9739
11:14:13|4.9739
11:14:13|4.9739
11:14:15|4.9739
11:14:15|4.9739
11:14:16|4.9739
11:14:18|4.9739
11:14:19|4.9739
11:14:20|4.9739
11:14:21|4.9739
11:14:22|4.9739
11:14:23|4.9739
11:14:24|4.9739
11:14:25|4.9739
11:14:26|4.9739
11:14:28|4.9739
11:14:29|4.9739
11:14:29|4.9739
11:14:30|4.9739
11:14:32|4.9739
11:14:33|4.9739
11:14:34|4.9739
11:14:35|4.9739
11:14:35|4.9739
11:14:37|4.9739
11:14:38|4.9739
11:14:39|4.9739
11:14:41|4.9739
11:14:42|4.9773
11:14:43|4.9773
11:14:44|4.9773
11:14:45|4.9773
11:14:46|4.9773
11:14:47|4.9773
11:14:48|4.9773
11:14:49|4.9773
11:14:50|4.9773
11:14:51|4.9773
11:14:52|4.9773
11:14:53|4.9773
11:14:54|4.9773
11:14:55|4.9773
11:14:56|4.9773
11:14:57|4.9773
11:14:58|4.9773
11:14:59|4.9773
11:15:00|4.9773
11:15:01|4.9773
11:15:03|4.9773
11:15:04|4.9773
11:15:04|4.9773
11:15:06|4.9773
11:15:07|4.9773
11:15:07|4.9773
11:15:09|4.9773
11:15:10|4.9773
11:15:12|4.9773
11:15:12|4.9773
11:15:13|4.9773
11:15:15|4.9773
11:15:16|4.9773
11:15:17|4.9773
11:15:18|4.9773
11:15:19|4.9773
11:15:20|4.9773
11:15:21|4.9773
11:15:22|4.9773
11:15:23|4.9773
11:15:24|4.9773
11:15:25|4.9773
11:15:26|4.9773
11:15:27|4.9828
11:15:28|4.9828
11:15:29|4.9828
11:15:30|4.9828
11:15:31|4.9828
11:15:32|4.9828
11:15:33|4.9828
11:15:34|4.9828
11:15:35|4.9828
11:15:36|4.9828
11:15:37|4.9828
11:15:39|4.9828
11:15:40|4.9828
11:15:41|4.9828
11:15:43|4.9828
11:15:44|4.9828
11:15:46|4.9828
11:15:47|4.9828
11:15:48|4.9828
11:15:49|4.9828
11:15:50|4.9828
11:15:50|4.9839
11:15:52|4.9839
11:15:53|4.9839
11:15:54|4.9839
11:15:55|4.9839
11:15:56|4.9839
11:15:57|4.9839
11:15:58|4.9839
11:15:59|4.9839
11:16:00|4.9839
11:16:01|4.9839
11:16:02|4.9839
11:16:04|4.9839
11:16:05|4.9839
11:16:05|4.9839
11:16:07|4.9839
11:16:09|4.9839
11:16:09|4.9839
11:16:11|4.9839
11:16:12|4.9839
11:16:12|4.9839
11:16:14|4.9839
11:16:16|4.9839
11:16:16|4.9839
11:16:17|4.9839
11:16:18|4.9839
11:16:19|4.9839
11:16:20|4.9839
11:16:21|4.9839
11:16:22|4.9839
11:16:23|4.9839
11:16:24|4.9839
11:16:25|4.9839
11:16:26|4.9839
11:16:27|4.9839
11:16:29|4.9839
11:16:30|4.9839
11:16:31|4.9839
11:16:32|4.9839
11:16:33|4.9839
11:16:34|4.9839
11:16:35|4.9839
11:16:36|4.9839
11:16:37|4.9839
11:16:38|4.9839
11:16:38|4.9839
11:16:41|4.9839
11:16:42|4.9839
11:16:43|4.9827
11:16:44|4.9827
11:16:45|4.9827
11:16:46|4.9827
11:16:47|4.9827
11:16:48|4.9827
11:16:49|4.9827
11:16:50|4.9827
11:16:50|4.9827
11:16:53|4.9827
11:16:54|4.983
11:16:55|4.983
11:16:55|4.983
11:16:56|4.983
11:16:58|4.983
11:16:59|4.983
11:17:00|4.983
11:17:01|4.983
11:17:02|4.983
11:17:03|4.983
11:17:04|4.983
11:17:06|4.9882
11:17:06|4.9882
11:17:07|4.9882
11:17:08|4.9882
11:17:09|4.9882
11:17:10|4.9882
11:17:11|4.9882
11:17:12|4.9882
11:17:13|4.9882
11:17:14|4.9882
11:17:16|4.9882
11:17:17|4.9882
11:17:18|4.9882
11:17:19|4.9882
11:17:20|4.9882
11:17:21|4.9882
11:17:22|4.9882
11:17:23|4.9882
11:17:23|4.9882
11:17:24|4.9882
11:17:26|4.9882
11:17:27|4.9882
11:17:28|4.9882
11:17:30|4.9882
11:17:30|4.9882
11:17:31|4.9882
11:17:32|4.9882
11:17:33|4.9882
11:17:34|4.9882
11:17:35|4.9882
11:17:36|4.9882
11:17:38|4.9882
11:17:39|4.9882
11:17:41|4.9882
11:17:42|4.9882
11:17:43|4.9882
11:17:44|4.9882
11:17:46|4.9882
11:17:47|4.9882
11:17:48|4.9882
11:17:49|4.9882
11:17:50|4.9882
11:17:51|4.9882
11:17:52|4.9882
11:17:53|4.9882
11:17:54|4.9882
11:17:55|4.9882
11:17:56|4.9847
11:17:57|4.9847
11:17:59|4.9847
11:17:59|4.9847
11:18:00|4.9847
11:18:02|4.983
11:18:03|4.983
11:18:04|4.983
11:18:04|4.983
11:18:06|4.983
11:18:07|4.9827
11:18:08|4.9827
11:18:09|4.9827
11:18:10|4.9827
11:18:10|4.9827
11:18:11|4.9827
11:18:12|4.9757
11:18:13|4.9757
11:18:15|4.9757
11:18:16|4.9757
11:18:17|4.9757
11:18:18|4.9757
11:18:19|4.9757
11:18:19|4.9757
11:18:20|4.9757
11:18:22|4.9692
11:18:23|4.9692
11:18:23|4.9692
11:18:25|4.9692
11:18:26|4.9692
11:18:26|4.9692
11:18:27|4.9692
11:18:29|4.9692
11:18:30|4.9692
11:18:31|4.9692
11:18:32|4.9692
11:18:33|4.9692
11:18:34|4.9692
11:18:35|4.9692
11:18:36|4.9692
11:18:37|4.9626
11:18:38|4.9607
11:18:39|4.9607
11:18:40|4.9607
11:18:42|4.9607
11:18:43|4.9607
11:18:45|4.9607
11:18:46|4.9607
11:18:46|4.9601
11:18:48|4.9595
11:18:48|4.9595
11:18:50|4.9595
11:18:50|4.9595
11:18:51|4.9595
11:18:53|4.9595
11:18:53|4.9595
11:18:54|4.9595
11:18:56|4.9595
11:18:56|4.9595
11:18:57|4.9595
11:18:59|4.9595
11:18:59|4.9595
11:19:00|4.9595
11:19:02|4.9595
11:19:03|4.9595
11:19:04|4.9595
11:19:05|4.9645
11:19:06|4.9645
11:19:07|4.9645
11:19:08|4.9645
11:19:09|4.9645
11:19:10|4.9645
11:19:11|4.9645
11:19:13|4.9645
11:19:13|4.9645
11:19:14|4.9645
11:19:15|4.9645
11:19:17|4.9645
11:19:17|4.9645
11:19:19|4.9645
11:19:19|4.9645
11:19:21|4.9645
11:19:22|4.9645
11:19:23|4.9645
11:19:24|4.9749
11:19:25|4.9749
11:19:25|4.9749
11:19:27|4.9749
11:19:29|4.9749
11:19:29|4.9749
11:19:30|4.9749
11:19:31|4.9749
11:19:32|4.9749
11:19:34|4.9749
11:19:35|4.9749
11:19:35|4.9752
11:19:36|4.9752
11:19:38|4.9752
11:19:38|4.9753
11:19:39|4.9753
11:19:41|4.9753
11:19:42|4.9753
11:19:44|4.9753
11:19:45|4.9753
11:19:46|4.9769
11:19:47|4.9769
11:19:48|4.9769
11:19:50|4.9769
11:19:50|4.9769
11:19:52|4.9769
11:19:53|4.9769
11:19:53|4.9769
11:19:55|4.9839
11:19:55|4.9839
11:19:56|4.9839
11:19:57|4.9839
11:19:58|4.9839
11:19:59|4.9839
11:20:00|4.9839
11:20:02|4.9839
11:20:03|4.986
11:20:04|4.986
11:20:05|4.986
11:20:06|4.986
11:20:07|4.986
11:20:08|4.9802
11:20:09|4.9802
11:20:10|4.9802
11:20:12|4.9802
11:20:12|4.9802
11:20:13|4.9802
11:20:14|4.9802
11:20:15|4.9802
11:20:17|4.9802
11:20:17|4.9802
11:20:19|4.9802
11:20:20|4.9802
11:20:20|4.9802
11:20:22|4.9802
11:20:22|4.9802
11:20:24|4.985
11:20:25|4.985
11:20:25|4.9815
11:20:27|4.9769
11:20:27|4.9797
11:20:29|4.9797
11:20:30|4.9797
11:20:31|4.9797
11:20:32|4.9797
11:20:33|4.9797
11:20:34|4.9797
11:20:35|4.9797
11:20:36|4.9797
11:20:37|4.9797
11:20:38|4.9797
11:20:39|4.9797
11:20:40|4.9797
11:20:41|4.9797
11:20:42|4.9797
11:20:44|4.9797
11:20:44|4.9797
11:20:46|4.9797
11:20:47|4.9797
11:20:48|4.9797
11:20:50|4.9797
11:20:51|4.9797
11:20:52|4.9797
11:20:53|4.9797
11:20:54|4.9797
11:20:55|4.9797
11:20:57|4.9797
11:20:57|4.9797
11:20:59|4.9802
11:21:00|4.9802
11:21:01|4.9802
11:21:02|4.9802
11:21:03|4.9802
11:21:04|4.9802
11:21:05|4.9802
11:21:06|4.9802
11:21:07|4.9802
11:21:08|4.9802
11:21:10|4.9828
11:21:11|4.9828
11:21:12|4.9828
11:21:13|4.9828
11:21:14|4.9828
11:21:15|4.9828
11:21:16|4.9828
11:21:17|4.9828
11:21:18|4.9828
11:21:19|4.9828
11:21:19|4.9828
11:21:22|4.9828
11:21:22|4.9828
11:21:23|4.9857
11:21:25|4.9857
11:21:26|4.9857
11:21:27|4.9857
11:21:28|4.9857
11:21:29|4.9857
11:21:30|4.9857
11:21:31|4.9857
11:21:32|4.9857
11:21:34|4.9857
11:21:34|4.9857
11:21:35|4.9857
11:21:36|4.9811
11:21:37|4.9811
11:21:38|4.9811
11:21:39|4.9811
11:21:40|4.9811
11:21:41|4.9811
11:21:42|4.9811
11:21:44|4.9811
11:21:46|4.9811
11:21:46|4.9811
11:21:47|4.9811
11:21:49|4.9811
11:21:49|4.9811
11:21:51|4.9811
11:21:52|4.9811
11:21:53|4.9811
11:21:54|4.9811
11:21:55|4.9811
11:21:56|4.9811
11:21:57|4.9811
11:21:58|4.9811
11:21:59|4.9851
11:22:00|4.9801
11:22:01|4.9801
11:22:02|4.9801
11:22:02|4.9801
11:22:04|4.9801
11:22:06|4.9801
11:22:06|4.9801
11:22:07|4.9801
11:22:08|4.9801
11:22:09|4.9801
11:22:10|4.9801
11:22:11|4.9801
11:22:12|4.9801
11:22:14|4.9801
11:22:14|4.9801
11:22:16|4.9801
11:22:17|4.9801
11:22:18|4.9801
11:22:20|4.9801
11:22:20|4.9801
11:22:21|4.9801
11:22:22|4.9813
11:22:23|4.9849
11:22:24|4.9849
11:22:25|4.9849
11:22:26|4.9849
11:22:27|4.9849
11:22:28|4.9849
11:22:29|4.9849
11:22:30|4.9849
11:22:31|4.9849
11:22:32|4.9849
11:22:33|4.9849
11:22:34|4.9849
11:22:35|4.9849
11:22:36|4.9849
11:22:37|4.9849
11:22:38|4.9849
11:22:40|4.9849
11:22:41|4.9849
11:22:41|4.9849
11:22:43|4.9849
11:22:44|4.9849
11:22:46|4.9849
11:22:47|4.9849
11:22:49|4.9849
11:22:50|4.9849
11:22:52|4.9849
11:22:53|4.9849
11:22:54|4.9849
11:22:55|4.9849
11:22:56|4.9804
11:22:57|4.9804
11:22:58|4.9804
11:22:59|4.9804
11:23:00|4.9804
11:23:01|4.9804
11:23:02|4.9842
11:23:03|4.9842
11:23:04|4.9842
11:23:05|4.9842
11:23:06|4.9842
11:23:07|4.9842
11:23:08|4.9856
11:23:09|4.9856
11:23:10|4.9856
11:23:11|4.9856
11:23:12|4.9886
11:23:13|4.9886
11:23:14|4.9886
11:23:15|4.9886
11:23:16|4.9886
11:23:17|4.9886
11:23:18|4.9886
11:23:19|4.9886
11:23:20|4.9886
11:23:21|4.9886
11:23:22|4.9886
11:23:23|4.9908
11:23:24|4.9908
11:23:25|4.9908
11:23:26|4.9908
11:23:27|4.9908
11:23:28|4.9996
11:23:29|4.9996
11:23:30|4.9996
11:23:31|4.9996
11:23:32|4.9996
11:23:33|4.9996
11:23:34|4.9996
11:23:35|4.9996
11:23:36|4.9996
11:23:37|4.9996
11:23:38|4.9992
11:23:39|4.9992
11:23:40|4.9992
11:23:41|4.9992
11:23:42|4.9992
11:23:43|4.9992
11:23:44|4.9992
11:23:45|4.9992
11:23:47|4.9949
11:23:48|4.9949
11:23:49|4.9949
11:23:51|4.9949
11:23:52|4.9949
11:23:53|4.9949
11:23:54|4.9949
11:23:55|4.9949
11:23:56|4.9949
11:23:58|4.9949
11:23:59|4.9949
11:24:00|4.9949
11:24:01|4.9949
11:24:02|4.9949
11:24:03|4.9949
11:24:04|4.9949
11:24:05|4.9949
11:24:06|4.9949
11:24:07|4.9949
11:24:09|4.9949
11:24:09|4.9949
11:24:11|4.9949
11:24:12|4.9937
11:24:13|4.9937
11:24:14|4.9937
11:24:15|4.9937
11:24:16|4.9937
11:24:17|4.9937
11:24:18|4.9937
11:24:19|4.9937
11:24:21|4.9937
11:24:22|4.9948
11:24:22|4.9948
11:24:24|4.9948
11:24:24|4.9948
11:24:25|4.9948
11:24:27|4.9948
11:24:27|4.9948
11:24:29|4.9948
11:24:29|4.9959
11:24:30|4.9959
11:24:32|4.9959
11:24:33|4.9959
11:24:33|4.9965
11:24:34|4.9965
11:24:36|4.9965
11:24:36|4.9965
11:24:38|4.9965
11:24:38|4.9965
11:24:39|4.9965
11:24:40|4.9952
11:24:42|4.9952
11:24:42|4.9952
11:24:43|4.9995
11:24:44|4.9995
11:24:45|4.9995
11:24:47|4.9995
11:24:49|4.9982
11:24:51|4.9982
11:24:51|4.9982
11:24:52|4.9982
11:24:53|4.9982
11:24:54|4.9875
11:24:56|4.9875
11:24:57|4.9875
11:24:58|4.9875
11:25:00|4.9875
11:25:00|4.9875
11:25:01|4.9947
11:25:02|4.9947
11:25:03|4.9947
11:25:04|4.9947
11:25:06|4.9947
11:25:08|4.9947
11:25:08|4.9947
11:25:09|4.9947
11:25:10|4.9947
11:25:11|4.9947
11:25:12|4.9947
11:25:13|4.9947
11:25:14|4.9947
11:25:15|4.9947
11:25:16|4.9947
11:25:17|4.9947
11:25:18|4.9947
11:25:19|4.9947
11:25:21|4.9947
11:25:21|4.9947
11:25:23|4.9947
11:25:24|4.9945
11:25:25|4.9945
11:25:26|4.9945
11:25:27|4.9945
11:25:28|4.9945
11:25:28|4.9945
11:25:29|4.9945
11:25:31|4.9945
11:25:31|4.9945
11:25:32|4.9945
11:25:34|4.9945
11:25:35|4.9945
11:25:36|4.9946
11:25:37|4.9946
11:25:38|4.9945
11:25:39|4.9945
11:25:39|4.9945
11:25:40|4.9945
11:25:42|4.9945
11:25:43|4.9945
11:25:44|4.9945
11:25:44|4.9945
11:25:46|4.9945
11:25:47|4.9945
11:25:49|4.9945
11:25:49|4.9945
11:25:50|4.9945
11:25:51|4.9945
11:25:52|4.9945
11:25:53|4.9945
11:25:54|4.9945
11:25:55|4.9945
11:25:57|4.9945
11:25:57|4.9945
11:25:59|4.9945
11:26:00|4.9945
11:26:00|4.9945
11:26:02|4.9945
11:26:02|4.9945
11:26:05|4.9994
11:26:05|4.9994
11:26:06|4.9994
11:26:07|4.9994
11:26:08|4.9994
11:26:09|4.9994
11:26:10|4.9994
11:26:11|4.9995
11:26:12|4.9995
11:26:13|4.9995
11:26:14|4.9995
11:26:15|4.9995
11:26:16|4.9995
11:26:17|4.9995
11:26:18|4.9995
11:26:19|4.9995
11:26:20|4.9995
11:26:22|4.9995
11:26:23|4.9995
11:26:23|5.0029
11:26:25|5.0029
11:26:26|5.0029
11:26:27|5.0029
11:26:28|5.0029
11:26:28|5.0029
11:26:29|5.0029
11:26:31|5.0029
11:26:32|5.0029
11:26:32|5.0029
11:26:34|5.0029
11:26:34|5.0029
11:26:36|5.0029
11:26:37|5.0029
11:26:38|5.0029
11:26:38|4.9954
11:26:40|4.9954
11:26:41|4.9954
11:26:41|4.9954
11:26:44|4.9954
11:26:44|4.9954
11:26:45|4.9954
11:26:46|4.9954
11:26:47|4.9954
11:26:49|4.9954
11:26:50|4.9926
11:26:52|4.9926
11:26:52|4.9926
11:26:54|4.9982
11:26:56|4.9982
11:26:56|4.9982
11:26:57|4.9982
11:26:59|4.9982
11:27:00|4.9982
11:27:01|4.9982
11:27:02|4.9982
11:27:03|4.9982
11:27:03|4.9982
11:27:06|4.9982
11:27:07|4.9982
11:27:08|4.9982
11:27:10|4.9982
11:27:11|4.9982
11:27:12|4.9982
11:27:13|4.9982
11:27:14|4.9982
11:27:15|4.9982
11:27:16|4.9982
11:27:17|4.9982
11:27:18|4.9982
11:27:19|4.9982
11:27:20|4.9982
11:27:21|4.9982
11:27:22|4.9982
11:27:23|4.999
11:27:24|4.999
11:27:25|4.999
11:27:26|4.9969
11:27:27|4.9969
11:27:28|4.9969
11:27:29|4.9969
11:27:30|4.9969
11:27:31|4.9969
11:27:32|4.9969
11:27:33|4.9969
11:27:34|4.9969
11:27:35|4.9969
11:27:36|4.9969
11:27:37|4.9969
11:27:38|4.9969
11:27:39|4.9969
11:27:40|4.9969
11:27:41|4.9969
11:27:42|4.9969
11:27:43|4.9969
11:27:44|4.9969
11:27:45|4.9969
11:27:46|4.9969
11:27:47|4.9969
11:27:48|4.9969
11:27:49|4.9969
11:27:51|4.9969
11:27:52|4.9969
11:27:53|4.9969
11:27:54|4.9988
11:27:55|4.9988
11:27:57|4.9968
11:27:57|4.9968
11:27:59|4.9968
11:28:00|4.9968
11:28:01|4.9968
11:28:02|4.9968
11:28:03|4.9968
11:28:04|4.9968
11:28:05|4.9968
11:28:06|4.9968
11:28:07|4.9968
11:28:08|4.9968
11:28:09|4.9968
11:28:10|4.9968
11:28:11|4.9968
11:28:12|4.9968
11:28:13|4.9968
11:28:14|4.9968
11:28:15|4.9968
11:28:16|4.9968
11:28:17|4.9968
11:28:18|4.9968
11:28:19|4.9968
11:28:20|4.9968
11:28:22|4.9968
11:28:22|4.9968
11:28:23|5.0016
11:28:24|5.0016
11:28:26|5.0016
11:28:26|5.0016
11:28:28|5.0016
11:28:29|5.0016
11:28:30|5.0016
11:28:31|5.0016
11:28:32|5.0016
11:28:33|5.0016
11:28:34|5.0016
11:28:34|5.0016
11:28:35|5.0016
11:28:36|5.0016
11:28:37|5.0016
11:28:38|5.0016
11:28:39|5.0016
11:28:40|5.0016
11:28:41|5.0016
11:28:43|5.0016
11:28:43|5.0016
11:28:45|5.0016
11:28:45|5.0016
11:28:47|5.0016
11:28:48|5.0016
11:28:48|5.0016
11:28:49|5.0029
11:28:51|5.0029
11:28:52|5.0071
11:28:53|5.0108
11:28:54|5.02
11:28:55|5.0146
11:28:56|5.0146
11:28:58|5.0146
11:28:59|5.0146
11:29:00|5.0192
11:29:01|5.0192
11:29:02|5.0192
11:29:04|5.02
11:29:05|5.02
11:29:07|5.0156
11:29:08|5.0092
11:29:08|5.0166
11:29:10|5.0166
11:29:11|5.0166
11:29:13|5.0134
11:29:14|5.0134
11:29:15|5.0134
11:29:16|5.0178
11:29:17|5.0134
11:29:18|5.0134
11:29:20|5.0134
11:29:20|5.0134
11:29:22|5.0134
11:29:23|5.0134
11:29:24|5.0131
11:29:24|5.0131
11:29:25|5.0131
11:29:26|5.0131
11:29:27|5.0131
11:29:28|5.0122
11:29:30|5.0122
11:29:30|5.0122
11:29:31|5.0084
11:29:32|5.0084
11:29:34|5.0084
11:29:34|5.0084
11:29:36|5.0084
11:29:36|5.0084
11:29:38|5.0069
11:29:38|5.0069
11:29:39|5.0069
11:29:41|5.0069
11:29:41|5.0069
11:29:42|5.0069
11:29:43|5.0069
11:29:44|5.0069
11:29:46|5.0069
11:29:46|5.0069
11:29:47|5.0069
11:29:49|5.0069
11:29:50|5.0069
11:29:51|5.0059
11:29:51|5.0059
11:29:53|5.0059
11:29:54|5.0059
11:29:55|5.0059
11:29:56|5.0059
11:29:58|5.0059
11:29:59|5.0059
11:30:01|5.0059
11:30:02|5.0059
11:30:03|5.0059
11:30:04|5.0059
11:30:05|5.0059
11:30:07|5.0059
11:30:09|5.0059
11:30:10|5.0059
11:30:11|5.0059
11:30:12|5.0059
11:30:13|5.0059
11:30:14|5.0059
11:30:15|5.0059
11:30:16|5.0059
11:30:17|5.0059
11:30:19|5.0059
11:30:19|5.0059
11:30:20|5.0049
11:30:21|5.0049
11:30:22|5.0049
11:30:24|5.0049
11:30:24|5.0049
11:30:26|5.0049
11:30:27|5.0049
11:30:28|5.0049
11:30:28|5.0049
11:30:29|5.0049
11:30:31|5.0049
11:30:32|5.0049
11:30:33|5.0049
11:30:34|5.0049
11:30:35|5.0049
11:30:36|5.0049
11:30:37|5.0049
11:30:38|5.0049
11:30:39|5.0049
11:30:40|5.0049
11:30:41|5.0049
11:30:41|5.0049
11:30:44|5.0049
11:30:44|5.0049
11:30:45|5.0049
11:30:46|5.0049
11:30:47|5.0049
11:30:49|5.0049
11:30:50|5.0049
11:30:50|5.0049
11:30:52|5.0049
11:30:54|5.0049
11:30:55|5.0049
11:30:56|5.0049
11:30:57|5.0049
11:30:59|5.0263
11:30:59|5.0475
11:31:01|5.0475
11:31:03|5.0475
11:31:04|5.0319
11:31:05|5.0319
11:31:05|5.0319
11:31:07|5.0319
11:31:08|5.0332
11:31:10|5.0303
11:31:10|5.0303
11:31:11|5.0303
11:31:12|5.0303
11:31:13|5.0303
11:31:14|5.0303
11:31:15|5.0303
11:31:16|5.0325
11:31:17|5.0325
11:31:18|5.0313
11:31:19|5.0313
11:31:21|5.0313
11:31:22|5.0313
11:31:24|5.0249
11:31:24|5.0213
11:31:25|5.0213
11:31:26|5.0213
11:31:27|5.0196
11:31:28|5.0196
11:31:29|5.0196
11:31:30|5.0196
11:31:31|5.0196
11:31:32|5.0196
11:31:33|5.0196
11:31:35|5.0196
11:31:35|5.0196
11:31:36|5.0196
11:31:37|5.0196
11:31:38|5.0196
11:31:40|5.0196
11:31:40|5.0219
11:31:41|5.0219
11:31:42|5.0219
11:31:43|5.0219
11:31:44|5.0219
11:31:45|5.0219
11:31:46|5.0219
11:31:47|5.0219
11:31:48|5.0219
11:31:49|5.0219
11:31:51|5.0219
11:31:51|5.0219
11:31:52|5.0219
11:31:54|5.0219
11:31:56|5.0219
11:31:57|5.0219
11:31:58|5.0219
11:31:59|5.0219
11:32:00|5.0219
11:32:02|5.0219
11:32:02|5.0219
11:32:04|5.0219
11:32:04|5.0219
11:32:06|5.0219
11:32:06|5.0219
11:32:07|5.0219
11:32:08|5.0219
11:32:10|5.0219
11:32:10|5.0219
11:32:11|5.0219
11:32:13|5.0219
11:32:13|5.0219
11:32:15|5.0219
11:32:16|5.0219
11:32:17|5.0219
11:32:19|5.0219
11:32:19|5.0219
11:32:21|5.022
11:32:22|5.022
11:32:23|5.022
11:32:24|5.022
11:32:25|5.022
11:32:27|5.022
11:32:27|5.022
11:32:29|5.022
11:32:29|5.022
11:32:31|5.022
11:32:31|5.022
11:32:32|5.022
11:32:34|5.022
11:32:35|5.022
11:32:36|5.022
11:32:37|5.022
11:32:38|5.022
11:32:39|5.022
11:32:40|5.022
11:32:41|5.022
11:32:42|5.022
11:32:43|5.022
11:32:44|5.022
11:32:45|5.022
11:32:46|5.022
11:32:47|5.022
11:32:48|5.022
11:32:49|5.022
11:32:50|5.022
11:32:51|5.022
11:32:52|5.022
11:32:53|5.022
11:32:54|5.022
11:32:55|5.022
11:32:57|5.0313
11:32:58|5.0311
11:32:59|5.0311
11:33:00|5.0311
11:33:01|5.0311
11:33:03|5.0311
11:33:04|5.0311
11:33:05|5.0311
11:33:05|5.0311
11:33:07|5.0311
11:33:08|5.0311
11:33:09|5.0321
11:33:10|5.0321
11:33:10|5.0321
11:33:12|5.0321
11:33:14|5.0321
11:33:15|5.034
11:33:15|5.0342
11:33:17|5.0342
11:33:18|5.0342
11:33:19|5.0342
11:33:19|5.0342
11:33:21|5.0342
11:33:22|5.0342
11:33:23|5.0342
11:33:24|5.0342
11:33:25|5.0342
11:33:26|5.0342
11:33:26|5.0342
11:33:28|5.0342
11:33:29|5.0342
11:33:30|5.0342
11:33:31|5.0422
11:33:33|5.0422
11:33:33|5.0422
11:33:35|5.0422
11:33:36|5.0423
11:33:36|5.0423
11:33:38|5.0423
11:33:39|5.0423
11:33:39|5.0423
11:33:40|5.0423
11:33:41|5.0423
11:33:42|5.0423
11:33:43|5.05
11:33:45|5.05
11:33:46|5.05
11:33:47|5.05
11:33:47|5.0423
11:33:49|5.0423
11:33:49|5.0423
11:33:51|5.0423
11:33:51|5.0423
11:33:52|5.0423
11:33:53|5.0423
11:33:54|5.0423
11:33:56|5.0423
11:33:56|5.0423
11:33:57|5.0423
11:33:59|5.0423
11:34:00|5.0423
11:34:01|5.0423
11:34:03|5.0423
11:34:04|5.0423
11:34:06|5.0423
11:34:07|5.0423
11:34:08|5.0423
11:34:10|5.0383
11:34:11|5.0383
11:34:13|5.0383
11:34:13|5.0383
11:34:15|5.0383
11:34:15|5.0351
11:34:17|5.0351
11:34:18|5.0351
11:34:18|5.0403
11:34:20|5.0403
11:34:21|5.0403
11:34:22|5.0399
11:34:23|5.0399
11:34:24|5.0399
11:34:25|5.0399
11:34:26|5.0399
11:34:27|5.0399
11:34:28|5.0399
11:34:29|5.0356
11:34:30|5.0356
11:34:31|5.0356
11:34:32|5.0356
11:34:33|5.0216
11:34:34|5.0223
11:34:35|5.0223
11:34:36|5.0246
11:34:37|5.0246
11:34:38|5.0246
11:34:39|5.0246
11:34:41|5.0246
11:34:41|5.0246
11:34:42|5.0246
11:34:44|5.0268
11:34:45|5.0246
11:34:45|5.0285
11:34:47|5.0285
11:34:48|5.0285
11:34:49|5.0285
11:34:50|5.0285
11:34:51|5.0291
11:34:51|5.0291
11:34:52|5.0291
11:34:54|5.0291
11:34:55|5.0291
11:34:56|5.028
11:34:56|5.028
11:34:58|5.028
11:34:59|5.028
11:35:00|5.028
11:35:01|5.028
11:35:02|5.028
11:35:04|5.028
11:35:05|5.028
11:35:06|5.028
11:35:07|5.028
11:35:08|5.028
11:35:09|5.028
11:35:10|5.0269
11:35:11|5.0269
11:35:12|5.0269
11:35:14|5.0269
11:35:15|5.0269
11:35:16|5.0264
11:35:17|5.0264
11:35:18|5.0264
11:35:19|5.0264
11:35:20|5.0264
11:35:21|5.0264
11:35:22|5.0264
11:35:23|5.0264
11:35:24|5.0264
11:35:25|5.026
11:35:26|5.0348
11:35:27|5.0348
11:35:28|5.0348
11:35:28|5.0348
11:35:30|5.0348
11:35:30|5.0291
11:35:32|5.0291
11:35:32|5.0291
11:35:34|5.0291
11:35:35|5.0291
11:35:36|5.0291
11:35:37|5.0291
11:35:38|5.0291
11:35:39|5.0287
11:35:40|5.0287
11:35:41|5.0287
11:35:42|5.0241
11:35:43|5.0241
11:35:44|5.0241
11:35:45|5.0241
11:35:46|5.0241
11:35:47|5.0241
11:35:47|5.0241
11:35:48|5.0241
11:35:50|5.0241
11:35:51|5.0241
11:35:51|5.0241
11:35:52|5.0334
11:35:54|5.0334
11:35:55|5.0334
11:35:55|5.0334
11:35:58|5.0334
11:35:59|5.0334
11:36:00|5.0334
11:36:02|5.0334
11:36:02|5.0334
11:36:03|5.0334
11:36:04|5.0334
11:36:05|5.0334
11:36:06|5.0334
11:36:08|5.0334
11:36:09|5.0334
11:36:10|5.0246
11:36:11|5.0251
11:36:12|5.0251
11:36:13|5.0251
11:36:14|5.0251
11:36:15|5.0251
11:36:16|5.0251
11:36:17|5.0251
11:36:18|5.0251
11:36:18|5.0251
11:36:20|5.0251
11:36:20|5.0251
11:36:22|5.0251
11:36:23|5.0251
11:36:24|5.0251
11:36:25|5.0251
11:36:26|5.0251
11:36:27|5.019
11:36:28|5.019
11:36:29|5.019
11:36:30|5.019
11:36:31|5.019
11:36:32|5.019
11:36:33|5.019
11:36:34|5.019
11:36:34|5.0183
11:36:35|5.0183
11:36:37|5.0183
11:36:38|5.0183
11:36:39|5.0183
11:36:39|5.0183
11:36:40|5.0182
11:36:41|5.0182
11:36:43|5.0182
11:36:43|5.0182
11:36:45|5.0182
11:36:46|5.0182
11:36:47|5.0182
11:36:48|5.0183
11:36:48|5.0183
11:36:50|5.0183
11:36:51|5.0183
11:36:52|5.0183
11:36:52|5.0183
11:36:54|5.0183
11:36:55|5.0183
11:36:56|5.0183
11:36:57|5.0183
11:36:58|5.0183
11:37:00|5.0183
11:37:01|5.0183
11:37:03|5.0183
11:37:04|5.0183
11:37:05|5.0183
11:37:07|5.0183
11:37:07|5.0183
11:37:09|5.0183
11:37:10|5.019
11:37:11|5.019
11:37:12|5.019
11:37:13|5.019
11:37:14|5.019
11:37:14|5.019
11:37:16|5.019
11:37:17|5.019
11:37:18|5.019
11:37:18|5.019
11:37:20|5.019
11:37:21|5.019
11:37:22|5.019
11:37:23|5.019
11:37:23|5.019
11:37:25|5.019
11:37:26|5.019
11:37:27|5.019
11:37:28|5.019
11:37:29|5.019
11:37:30|5.019
11:37:32|5.0179
11:37:32|5.0179
11:37:33|5.0179
11:37:35|5.0179
11:37:36|5.0179
11:37:37|5.0179
11:37:38|5.0179
11:37:39|5.0179
11:37:40|5.0179
11:37:41|5.0179
11:37:42|5.0179
11:37:43|5.0179
11:37:45|5.0184
11:37:45|5.0184
11:37:46|5.0184
11:37:47|5.0184
11:37:48|5.0184
11:37:49|5.0184
11:37:50|5.0184
11:37:51|5.0184
11:37:52|5.0184
11:37:53|5.0184
11:37:54|5.0184
11:37:56|5.0184
11:37:56|5.0184
11:37:57|5.0184
11:37:58|5.0184
11:38:00|5.0214
11:38:02|5.0214
11:38:02|5.0214
11:38:04|5.0214
11:38:05|5.0214
11:38:06|5.0214
11:38:07|5.0214
11:38:08|5.0214
11:38:09|5.0214
11:38:10|5.0214
11:38:11|5.0214
11:38:13|5.0214
11:38:13|5.0214
11:38:14|5.0214
11:38:15|5.0214
11:38:16|5.0214
11:38:17|5.0214
11:38:18|5.0214
11:38:19|5.0214
11:38:20|5.0214
11:38:21|5.0214
11:38:22|5.0214
11:38:23|5.0214
11:38:24|5.0214
11:38:25|5.0214
11:38:26|5.0142
11:38:27|5.0142
11:38:29|5.0142
11:38:29|5.0142
11:38:30|5.0142
11:38:31|5.0142
11:38:32|5.0142
11:38:33|5.0142
11:38:34|5.0142
11:38:35|5.0142
11:38:36|5.0076
11:38:38|5.0076
11:38:39|5.0076
11:38:40|5.0076
11:38:41|5.0076
11:38:43|5.0076
11:38:43|5.0076
11:38:44|5.0076
11:38:45|5.0076
11:38:46|5.0076
11:38:48|5.0076
11:38:49|5.0076
11:38:49|5.0076
11:38:50|5.0076
11:38:51|5.0076
11:38:53|5.0076
11:38:53|5.0076
11:38:54|5.0076
11:38:56|5.0076
11:38:56|5.0076
11:38:57|5.0076
11:38:59|5.0076
11:38:59|5.0081
11:39:01|5.0081
11:39:02|5.0081
11:39:03|5.0081
11:39:04|5.0081
11:39:06|5.0081
11:39:07|5.0081
11:39:07|5.0081
11:39:09|5.0081
11:39:09|5.0081
11:39:11|5.0081
11:39:11|5.0081
11:39:13|5.0081
11:39:13|5.0081
11:39:15|5.0081
11:39:16|5.0081
11:39:17|5.0081
11:39:18|5.0081
11:39:19|5.0081
11:39:20|5.007
11:39:21|5.007
11:39:22|5.0042
11:39:23|5.0023
11:39:24|5.0023
11:39:25|5.0023
11:39:26|5.0023
11:39:27|5.0023
11:39:28|5.0023
11:39:29|5.0023
11:39:30|5.0023
11:39:31|5.0039
11:39:32|5.0039
11:39:34|5.0039
11:39:34|5.0039
11:39:36|5.0039
11:39:36|5.0039
11:39:38|5.0039
11:39:38|5.0039
11:39:40|5.0149
11:39:40|5.0149
11:39:41|5.0149
11:39:42|5.0149
11:39:44|5.015
11:39:45|5.015
11:39:45|5.015
11:39:47|5.015
11:39:48|5.015
11:39:49|5.015
11:39:50|5.015
11:39:51|5.015
11:39:52|5.015
11:39:53|5.0099
11:39:54|5.0099
11:39:55|5.0099
11:39:56|5.0099
11:39:57|5.0099
11:39:58|5.0099
11:39:59|5.0099
11:40:00|5.0139
11:40:01|5.0139
11:40:03|5.0139
11:40:04|5.0139
11:40:06|5.0139
11:40:07|5.0139
11:40:09|5.0139
11:40:10|5.0139
11:40:11|5.0139
11:40:12|5.0139
11:40:13|5.0139
11:40:14|5.0139
11:40:16|5.0139
11:40:17|5.0139
11:40:18|5.0139
11:40:18|5.0139
11:40:20|5.0139
11:40:20|5.0139
11:40:22|5.0139
11:40:23|5.0139
11:40:23|5.0139
11:40:24|5.0139
11:40:26|5.0139
11:40:27|5.0129
11:40:28|5.0129
11:40:29|5.0129
11:40:30|5.0129
11:40:31|5.0129
11:40:32|5.0129
11:40:33|5.0129
11:40:34|5.0129
11:40:35|5.0129
11:40:36|5.0129
11:40:37|5.0129
11:40:38|5.0129
11:40:39|5.0129
11:40:40|5.0129
11:40:41|5.0129
11:40:42|5.0129
11:40:43|5.0129
11:40:44|5.0129
11:40:45|5.0129
11:40:46|5.0129
11:40:47|5.0129
11:40:48|5.0129
11:40:49|5.0129
11:40:50|5.0129
11:40:51|5.0129
11:40:53|5.0129
11:40:54|5.0129
11:40:54|5.0129
11:40:55|5.0129
11:40:57|5.0129
11:40:58|5.0129
11:40:59|5.0129
11:41:00|5.0129
11:41:01|5.0129
11:41:02|5.0129
11:41:04|5.0129
11:41:05|5.0129
11:41:07|5.0129
11:41:07|5.0129
11:41:09|5.0129
11:41:10|5.0129
11:41:11|5.0129
11:41:12|5.0129
11:41:13|5.0129
11:41:14|5.0129
11:41:15|5.0129
11:41:17|5.0129
11:41:17|5.0129
11:41:19|5.0129
11:41:20|5.0129
11:41:21|5.0129
11:41:22|5.0117
11:41:22|5.0117
11:41:23|5.0117
11:41:24|5.0117
11:41:26|5.0117
11:41:27|5.0117
11:41:28|5.0117
11:41:28|5.0117
11:41:29|5.0117
11:41:30|5.0117
11:41:32|5.0117
11:41:33|5.0117
11:41:34|5.0117
11:41:34|5.0117
11:41:36|5.0117
11:41:36|5.0117
11:41:38|5.0117
11:41:39|5.0117
11:41:40|5.0117
11:41:41|5.0117
11:41:42|5.0117
11:41:43|5.0117
11:41:44|5.0117
11:41:45|5.0117
11:41:46|5.0117
11:41:47|5.0117
11:41:48|5.0117
11:41:49|5.0117
11:41:50|5.0117
11:41:51|5.0092
11:41:52|5.0092
11:41:53|5.0092
11:41:54|5.0092
11:41:55|5.0072
11:41:56|5.0072
11:41:57|5.0072
11:41:58|5.0072
11:41:59|5.006
11:42:00|5.0056
11:42:01|5.0056
11:42:02|5.0056
11:42:03|5.0056
11:42:05|5.0056
11:42:06|5.0056
11:42:07|5.0056
11:42:08|5.0018
11:42:10|5.0018
11:42:12|5.0018
11:42:12|5.005
11:42:14|5.005
11:42:16|5.0019
11:42:16|5.0019
11:42:17|5.0019
11:42:18|5.0019
11:42:19|5.0019
11:42:20|5.0019
11:42:21|5.0019
11:42:23|5.0019
11:42:24|5.0062
11:42:25|5.0062
11:42:26|5.0062
11:42:27|5.0062
11:42:28|5.0062
11:42:29|5.0062
11:42:29|5.0062
11:42:31|5.0062
11:42:31|5.0062
11:42:33|5.0062
11:42:35|5.0062
11:42:35|5.0062
11:42:36|5.0062
11:42:37|5.0062
11:42:38|5.0062
11:42:39|5.0062
11:42:40|5.0062
11:42:41|5.0062
11:42:42|5.0062
11:42:43|5.0062
11:42:44|5.0062
11:42:45|5.0062
11:42:46|5.0039
11:42:48|5.0039
11:42:48|5.0039
11:42:50|5.0039
11:42:51|5.0039
11:42:52|5.0039
11:42:53|5.0039
11:42:54|5.0039
11:42:54|5.0039
11:42:56|5.0039
11:42:57|5.0039
11:42:58|5.0039
11:42:59|5.0039
11:42:59|5.0039
11:43:00|5.0039
11:43:02|5.0039
11:43:03|5.0039
11:43:04|5.0039
11:43:06|5.0039
11:43:07|5.0039
11:43:08|5.0039
11:43:10|4.9974
11:43:10|4.9974
11:43:11|4.9974
11:43:13|4.9974
11:43:14|4.9974
11:43:15|4.9974
11:43:16|4.9974
11:43:18|4.9974
11:43:18|4.9974
11:43:19|4.9974
11:43:20|4.9974
11:43:21|4.9992
11:43:22|4.9992
11:43:23|4.9992
11:43:24|4.9992
11:43:25|4.9992
11:43:26|4.9992
11:43:27|4.9992
11:43:28|4.9992
11:43:30|4.9992
11:43:31|5.
11:43:32|5.
11:43:32|5.
11:43:33|5.
11:43:35|5.
11:43:36|5.
11:43:37|4.9992
11:43:38|4.9992
11:43:39|4.9992
11:43:40|4.9992
11:43:41|4.9992
11:43:42|4.9992
11:43:43|4.9992
11:43:44|4.9992
11:43:44|4.9992
11:43:46|4.9992
11:43:48|4.9992
11:43:48|4.9992
11:43:49|4.9992
11:43:50|4.9992
11:43:51|4.9992
11:43:52|4.9992
11:43:53|4.9992
11:43:54|4.9992
11:43:55|4.9992
11:43:56|4.9992
11:43:57|4.9992
11:43:58|4.9992
11:43:59|4.9992
11:44:00|4.9992
11:44:01|4.9992
11:44:02|4.9992
11:44:03|4.9992
11:44:04|4.9992
11:44:06|5.
11:44:08|5.
11:44:08|5.
11:44:10|5.
11:44:11|5.
11:44:12|5.
11:44:13|5.
11:44:14|5.
11:44:15|5.
11:44:16|5.
11:44:17|5.
11:44:17|5.
11:44:19|5.
11:44:21|5.
11:44:21|5.
11:44:22|5.
11:44:23|5.
11:44:24|5.
11:44:25|5.
11:44:26|5.
11:44:27|5.
11:44:28|5.
11:44:30|5.
11:44:31|5.
11:44:32|5.
11:44:33|5.
11:44:34|5.
11:44:35|5.
11:44:36|5.
11:44:37|5.
11:44:38|5.
11:44:39|5.
11:44:40|5.
11:44:40|5.
11:44:42|5.
11:44:42|5.
11:44:44|5.
11:44:44|5.
11:44:46|4.9954
11:44:47|4.9946
11:44:48|4.9946
11:44:49|4.9946
11:44:49|4.9946
11:44:51|4.99
11:44:52|4.99
11:44:53|4.99
11:44:54|4.99
11:44:55|4.99
11:44:55|4.99
11:44:57|4.99
11:44:58|4.99
11:44:59|4.99
11:45:00|4.99
11:45:01|4.99
11:45:01|4.99
11:45:03|4.99
11:45:04|4.99
11:45:05|4.99
11:45:06|4.99
11:45:08|4.99
11:45:09|4.99
11:45:10|4.99
11:45:11|4.99
11:45:13|4.99
11:45:13|4.99
11:45:15|4.99
11:45:16|4.99
11:45:18|4.99
11:45:18|4.99
11:45:19|4.99
11:45:20|4.99
11:45:21|4.99
11:45:23|4.99
11:45:24|4.99
11:45:25|4.99
11:45:26|4.9974
11:45:27|4.9974
11:45:28|4.9974
11:45:29|4.9905
11:45:30|4.9905
11:45:31|4.9905
11:45:33|4.9905
11:45:33|4.9905
11:45:34|4.9905
11:45:35|4.9905
11:45:36|4.9905
11:45:37|4.9905
11:45:38|4.9905
11:45:39|4.9905
11:45:40|4.9845
11:45:41|4.9838
11:45:42|4.9803
11:45:43|4.9876
11:45:44|4.9876
11:45:45|4.9876
11:45:47|4.9876
11:45:47|4.9876
11:45:48|4.9798
11:45:49|4.985
11:45:50|4.9799
11:45:52|4.9799
11:45:52|4.9799
11:45:53|4.9799
11:45:54|4.9799
11:45:55|4.9799
11:45:56|4.9799
11:45:57|4.9834
11:45:58|4.9834
11:45:59|4.9834
11:46:00|4.9834
11:46:01|4.9834
11:46:02|4.9834
11:46:03|4.9834
11:46:04|4.9834
11:46:05|4.9834
11:46:06|4.9838
11:46:08|4.9838
11:46:10|4.9838
11:46:11|4.9838
11:46:12|4.9838
11:46:13|4.9838
11:46:15|4.9838
11:46:16|4.9838
11:46:17|4.9838
11:46:18|4.9838
11:46:18|4.9838
11:46:20|4.9838
11:46:21|4.9838
11:46:22|4.9838
11:46:22|4.9838
11:46:24|4.9838
11:46:24|4.9838
11:46:26|4.9838
11:46:26|4.9838
11:46:28|4.9838
11:46:29|4.9838
11:46:29|4.9834
11:46:31|4.9834
11:46:32|4.9803
11:46:32|4.9803
11:46:34|4.9803
11:46:35|4.9803
11:46:35|4.9803
11:46:36|4.9813
11:46:38|4.9813
11:46:39|4.9813
11:46:40|4.9813
11:46:41|4.9813
11:46:42|4.9813
11:46:43|4.9813
11:46:44|4.9813
11:46:45|4.9813
11:46:46|4.9813
11:46:47|4.9813
11:46:48|4.9813
11:46:49|4.9813
11:46:50|4.9813
11:46:51|4.9818
11:46:53|4.9818
11:46:54|4.9818
11:46:55|4.9818
11:46:55|4.9818
11:46:56|4.9818
11:46:58|4.9818
11:46:59|4.9818
11:47:00|4.9818
11:47:01|4.9818
11:47:02|4.9818
11:47:02|4.9818
11:47:04|4.9818
11:47:04|4.9818
11:47:05|4.9818
11:47:07|4.9818
11:47:08|4.9818
11:47:09|4.9818
11:47:10|4.9818
11:47:11|4.9818
11:47:11|4.9818
11:47:13|4.9818
11:47:14|4.9818
11:47:15|4.9817
11:47:17|4.9817
11:47:18|4.9817
11:47:19|4.9817
11:47:20|4.9817
11:47:21|4.9817
11:47:22|4.9817
11:47:23|4.9817
11:47:24|4.9814
11:47:24|4.9814
11:47:26|4.9814
11:47:26|4.9814
11:47:28|4.9814
11:47:29|4.9814
11:47:30|4.9814
11:47:31|4.9814
11:47:32|4.9814
11:47:32|4.9814
11:47:34|4.9814
11:47:35|4.9814
11:47:36|4.9814
11:47:37|4.9814
11:47:38|4.9814
11:47:39|4.9814
11:47:40|4.9814
11:47:41|4.9814
11:47:41|4.9814
11:47:43|4.9814
11:47:45|4.9814
11:47:46|4.9841
11:47:47|4.9814
11:47:48|4.9814
11:47:49|4.9814
11:47:49|4.9814
11:47:50|4.9814
11:47:51|4.9814
11:47:52|4.9814
11:47:54|4.9814
11:47:54|4.9814
11:47:55|4.9814
11:47:57|4.9814
11:47:58|4.9814
11:47:59|4.9814
11:48:00|4.9814
11:48:02|4.9814
11:48:02|4.9814
11:48:03|4.9814
11:48:04|4.9814
11:48:06|4.9814
11:48:06|4.9814
11:48:07|4.9814
11:48:08|4.9814
11:48:10|4.9801
11:48:11|4.9801
11:48:13|4.9801
11:48:14|4.9801
11:48:15|4.9801
11:48:15|4.9801
11:48:17|4.9801
11:48:19|4.9801
11:48:20|4.9801
11:48:21|4.9801
11:48:22|4.9801
11:48:22|4.9801
11:48:24|4.9801
11:48:25|4.9801
11:48:26|4.9801
11:48:26|4.9801
11:48:28|4.9801
11:48:29|4.9801
11:48:29|4.9801
11:48:30|4.9801
11:48:32|4.9801
11:48:32|4.9801
11:48:33|4.9801
11:48:34|4.9801
11:48:36|4.9801
11:48:37|4.9851
11:48:38|4.984
11:48:39|4.984
11:48:40|4.984
11:48:41|4.984
11:48:42|4.984
11:48:43|4.984
11:48:45|4.984
11:48:45|4.984
11:48:46|4.984
11:48:47|4.984
11:48:48|4.984
11:48:49|4.984
11:48:50|4.984
11:48:52|4.984
11:48:53|4.984
11:48:53|4.984
11:48:55|4.984
11:48:55|4.984
11:48:57|4.984
11:48:57|4.984
11:48:58|4.984
11:48:59|4.984
11:49:00|4.984
11:49:02|4.984
11:49:02|4.984
11:49:04|4.984
11:49:04|4.984
11:49:06|4.984
11:49:06|4.984
11:49:08|4.984
11:49:08|4.984
11:49:10|4.984
11:49:11|4.984
11:49:13|4.984
11:49:14|4.984
11:49:16|4.984
11:49:17|4.984
11:49:19|4.984
11:49:19|4.984
11:49:21|4.984
11:49:22|4.984
11:49:23|4.984
11:49:24|4.984
11:49:25|4.984
11:49:26|4.984
11:49:27|4.984
11:49:28|4.984
11:49:29|4.984
11:49:30|4.987
11:49:31|4.9898
11:49:33|4.9898
11:49:34|4.9898
11:49:35|4.9898
11:49:36|4.9898
11:49:37|4.9933
11:49:37|4.9933
11:49:38|4.9933
11:49:40|4.9933
11:49:41|4.9933
11:49:41|4.9933
11:49:43|4.9936
11:49:43|4.9936
11:49:45|4.9936
11:49:45|4.9936
11:49:46|4.9936
11:49:47|4.9936
11:49:49|4.9936
11:49:49|4.9936
11:49:50|4.9936
11:49:52|4.9936
11:49:52|4.9936
11:49:53|4.9936
11:49:54|4.9936
11:49:56|4.9936
11:49:56|4.9936
11:49:58|4.9936
11:49:59|4.9936
11:50:00|4.9856
11:50:00|4.9856
11:50:02|4.9856
11:50:03|4.9856
11:50:04|4.9856
11:50:05|4.9856
11:50:06|4.9856
11:50:07|4.9856
11:50:08|4.9856
11:50:09|4.9856
11:50:10|4.9856
11:50:11|4.9856
11:50:13|4.985
11:50:14|4.985
11:50:15|4.985
11:50:17|4.985
11:50:18|4.985
11:50:19|4.985
11:50:20|4.985
11:50:21|4.985
11:50:22|4.985
11:50:23|4.9839
11:50:24|4.9839
11:50:26|4.9839
11:50:26|4.9839
11:50:28|4.9839
11:50:29|4.9839
11:50:30|4.9839
11:50:31|4.9839
11:50:32|4.9839
11:50:33|4.9839
11:50:34|4.9839
11:50:35|4.9839
11:50:36|4.9839
11:50:38|4.9839
11:50:39|4.9839
11:50:40|4.9792
11:50:41|4.9722
11:50:42|4.9722
11:50:43|4.9722
11:50:44|4.9819
11:50:45|4.9819
11:50:46|4.9819
11:50:47|4.9819
11:50:48|4.9819
11:50:49|4.9819
11:50:50|4.9819
11:50:51|4.9819
11:50:52|4.9819
11:50:53|4.9819
11:50:54|4.9819
11:50:55|4.9819
11:50:56|4.9819
11:50:57|4.9819
11:50:58|4.9765
11:50:59|4.9765
11:51:00|4.9765
11:51:01|4.9765
11:51:02|4.9765
11:51:03|4.9765
11:51:04|4.9765
11:51:05|4.9765
11:51:06|4.9765
11:51:07|4.9765
11:51:09|4.9765
11:51:10|4.9765
11:51:11|4.9765
11:51:12|4.9765
11:51:14|4.9765
11:51:15|4.9765
11:51:17|4.9833
11:51:17|4.9833
11:51:18|4.9833
11:51:19|4.9765
11:51:20|4.9765
11:51:21|4.9765
11:51:22|4.9837
11:51:24|4.9837
11:51:25|4.9837
11:51:26|4.9837
11:51:27|4.9837
11:51:27|4.9837
11:51:28|4.9837
11:51:30|4.9839
11:51:32|4.9839
11:51:32|4.9839
11:51:33|4.9838
11:51:34|4.9838
11:51:36|4.9836
11:51:38|4.9836
11:51:38|4.9836
11:51:39|4.9836
11:51:40|4.9836
11:51:41|4.9836
11:51:42|4.9836
11:51:43|4.9877
11:51:44|4.9925
11:51:45|4.9925
11:51:46|4.9925
11:51:47|4.9925
11:51:48|4.9925
11:51:49|4.9795
11:51:51|4.9881
11:51:52|4.9881
11:51:53|4.9881
11:51:54|4.9897
11:51:54|4.9897
11:51:56|4.9819
11:51:56|4.9819
11:51:58|4.9819
11:51:59|4.99
11:52:00|4.99
11:52:01|4.99
11:52:01|4.99
11:52:03|4.99
11:52:04|4.99
11:52:05|4.99
11:52:06|4.99
11:52:07|4.99
11:52:08|4.99
11:52:09|4.99
11:52:10|4.99
11:52:11|4.99
11:52:12|4.99
11:52:13|4.99
11:52:15|4.99
11:52:16|4.99
11:52:18|4.99
11:52:18|4.99
11:52:19|4.99
11:52:21|4.99
11:52:22|4.9887
11:52:24|4.9883
11:52:25|4.9883
11:52:26|4.9883
11:52:27|4.9883
11:52:28|4.9883
11:52:29|4.9883
11:52:30|4.9883
11:52:30|4.9883
11:52:32|4.9883
11:52:33|4.9883
11:52:34|4.9883
11:52:34|4.9883
11:52:36|4.9883
11:52:37|4.9883
11:52:38|4.9883
11:52:39|4.9883
11:52:40|4.9883
11:52:41|4.9883
11:52:42|4.9883
11:52:43|4.9883
11:52:44|4.9883
11:52:46|4.9883
11:52:46|4.9883
11:52:47|4.9883
11:52:48|4.9883
11:52:49|4.9883
11:52:50|4.9883
11:52:51|4.9883
11:52:52|4.9883
11:52:53|4.9883
11:52:54|4.9883
11:52:55|4.9883
11:52:56|4.9883
11:52:57|4.9883
11:52:58|4.9883
11:52:59|4.9883
11:53:00|4.9883
11:53:01|4.9883
11:53:02|4.9883
11:53:04|4.9883
11:53:05|4.9883
11:53:06|4.9883
11:53:07|4.9883
11:53:09|4.9883
11:53:09|4.9883
11:53:10|4.9883
11:53:11|4.9843
11:53:12|4.9798
11:53:13|4.9798
11:53:15|4.9798
11:53:17|4.9798
11:53:18|4.9798
11:53:19|4.9798
11:53:21|4.9798
11:53:21|4.9798
11:53:22|4.9798
11:53:23|4.9798
11:53:25|4.9798
11:53:26|4.9798
11:53:26|4.9798
11:53:28|4.9798
11:53:29|4.9798
11:53:31|4.9798
11:53:31|4.9798
11:53:33|4.9798
11:53:33|4.9798
11:53:34|4.9798
11:53:36|4.9798
11:53:37|4.9798
11:53:38|4.9798
11:53:39|4.9882
11:53:39|4.9798
11:53:41|4.993
11:53:41|4.9848
11:53:42|4.9848
11:53:44|4.9848
11:53:45|4.9848
11:53:46|4.9848
11:53:47|4.9848
11:53:48|4.9848
11:53:50|4.9848
11:53:50|4.9848
11:53:51|4.9848
11:53:52|4.9848
11:53:54|4.9848
11:53:54|4.9848
11:53:55|4.9906
11:53:56|4.9906
11:53:57|4.9906
11:53:59|4.9906
11:53:59|4.9906
11:54:01|4.9906
11:54:01|4.9906
11:54:03|4.9906
11:54:04|4.9906
11:54:04|4.9906
11:54:06|4.9906
11:54:06|4.9906
11:54:08|4.9906
11:54:09|4.9906
11:54:10|4.985
11:54:11|4.985
11:54:12|4.985
11:54:13|4.985
11:54:14|4.985
11:54:15|4.985
11:54:17|4.985
11:54:18|4.985
11:54:19|4.985
11:54:21|4.985
11:54:21|4.985
11:54:22|4.985
11:54:24|4.985
11:54:25|4.985
11:54:26|4.985
11:54:27|4.985
11:54:29|4.985
11:54:29|4.985
11:54:31|4.985
11:54:33|4.985
11:54:34|4.985
11:54:35|4.985
11:54:36|4.985
11:54:37|4.985
11:54:38|4.985
11:54:39|4.985
11:54:40|4.985
11:54:41|4.985
11:54:42|4.985
11:54:43|4.985
11:54:44|4.985
11:54:45|4.985
11:54:46|4.985
11:54:47|4.985
11:54:48|4.985
11:54:49|4.985
11:54:50|4.985
11:54:51|4.985
11:54:52|4.985
11:54:53|4.985
11:54:54|4.985
11:54:55|4.985
11:54:56|4.985
11:54:57|4.985
11:54:58|4.985
11:54:59|4.985
11:55:00|4.9844
11:55:01|4.9844
11:55:02|4.9844
11:55:03|4.9844
11:55:04|4.9844
11:55:05|4.9844
11:55:06|4.9844
11:55:07|4.9844
11:55:08|4.9844
11:55:09|4.9844
11:55:10|4.9844
11:55:11|4.9844
11:55:12|4.9917
11:55:13|4.9917
11:55:14|4.9917
11:55:15|4.9917
11:55:16|4.9917
11:55:18|4.9917
11:55:18|4.9917
11:55:20|4.9917
11:55:22|4.9917
11:55:23|4.9917
11:55:24|4.9917
11:55:25|4.9917
11:55:26|4.9917
11:55:27|4.9945
11:55:28|4.9945
11:55:29|4.9945
11:55:30|4.9945
11:55:31|4.9945
11:55:33|4.9945
11:55:34|4.9945
11:55:35|4.9945
11:55:36|4.9886
11:55:37|4.9886
11:55:38|4.9886
11:55:40|4.9927
11:55:41|4.9927
11:55:42|4.9927
11:55:43|4.9927
11:55:45|4.9931
11:55:45|4.9931
11:55:46|4.9931
11:55:47|4.9931
11:55:48|4.9931
11:55:49|4.9931
11:55:50|4.9931
11:55:51|4.9931
11:55:52|4.9931
11:55:53|4.9931
11:55:54|4.9931
11:55:55|4.9931
11:55:56|4.9931
11:55:57|4.9931
11:55:58|4.9931
11:55:59|4.9931
11:56:00|4.9931
11:56:01|4.9931
11:56:02|4.9931
11:56:03|4.9931
11:56:04|4.9931
11:56:05|4.9931
11:56:06|4.9931
11:56:07|4.9931
11:56:08|4.9931
11:56:09|4.9927
11:56:10|4.9927
11:56:11|4.9927
11:56:12|4.9927
11:56:13|4.9927
11:56:14|4.9927
11:56:15|4.9927
11:56:16|4.9851
11:56:18|4.9851
11:56:20|4.9851
11:56:20|4.9851
11:56:21|4.9851
11:56:23|4.9851
11:56:24|4.9851
11:56:24|4.9851
11:56:27|4.9851
11:56:27|4.9851
11:56:29|4.9851
11:56:29|4.9851
11:56:30|4.9851
11:56:31|4.9851
11:56:32|4.9851
11:56:33|4.9851
11:56:34|4.9851
11:56:35|4.9851
11:56:36|4.9851
11:56:37|4.9851
11:56:39|4.9851
11:56:39|4.9851
11:56:40|4.9851
11:56:41|4.9851
11:56:42|4.9851
11:56:43|4.9851
11:56:44|4.9851
11:56:45|4.9851
11:56:46|4.9851
11:56:47|4.9851
11:56:48|4.9851
11:56:49|4.9851
11:56:50|4.9851
11:56:51|4.9851
11:56:52|4.9851
11:56:53|4.9851
11:56:54|4.9851
11:56:55|4.9851
11:56:56|4.9851
11:56:57|4.9851
11:56:58|4.9851
11:56:59|4.9851
11:57:00|4.9851
11:57:01|4.9851
11:57:03|4.9851
11:57:04|4.9851
11:57:05|4.9851
11:57:06|4.9851
11:57:07|4.9851
11:57:08|4.9851
11:57:09|4.9851
11:57:10|4.9851
11:57:11|4.9851
11:57:12|4.9851
11:57:13|4.9851
11:57:14|4.9851
11:57:15|4.9851
11:57:16|4.9851
11:57:16|4.9851
11:57:18|4.9851
11:57:20|4.9892
11:57:20|4.9892
11:57:21|4.9892
11:57:23|4.9892
11:57:25|4.9892
11:57:25|4.9892
11:57:26|4.9892
11:57:28|4.9903
11:57:30|4.9903
11:57:30|4.9903
11:57:31|4.9903
11:57:32|4.9903
11:57:33|4.9903
11:57:34|4.9903
11:57:35|4.9903
11:57:37|4.9903
11:57:39|4.9903
11:57:39|4.9903
11:57:40|4.9903
11:57:41|4.9903
11:57:43|4.9903
11:57:44|4.9903
11:57:45|4.9903
11:57:46|4.9903
11:57:47|4.9903
11:57:48|4.9903
11:57:49|4.9903
11:57:50|4.9903
11:57:51|4.9903
11:57:51|4.9903
11:57:52|4.9903
11:57:54|4.9903
11:57:56|4.9903
11:57:56|4.9903
11:57:57|4.9903
11:57:58|4.9903
11:57:59|4.9903
11:58:00|4.9903
11:58:02|4.9903
11:58:03|4.9903
11:58:04|4.9903
11:58:05|4.9878
11:58:06|4.9878
11:58:07|4.9878
11:58:08|4.9878
11:58:10|4.9878
11:58:11|4.9878
11:58:12|4.9878
11:58:13|4.9878
11:58:14|4.9878
11:58:14|4.9878
11:58:16|4.9878
11:58:16|4.9878
11:58:17|4.9878
11:58:19|4.9878
11:58:20|4.9878
11:58:22|4.9878
11:58:23|4.9878
11:58:24|4.9878
11:58:25|4.9878
11:58:27|4.9878
11:58:27|4.9878
11:58:28|4.9878
11:58:30|4.9878
11:58:31|4.9878
11:58:32|4.9878
11:58:33|4.9878
11:58:34|4.9878
11:58:35|4.9878
11:58:36|4.9878
11:58:37|4.9919
11:58:38|4.9919
11:58:39|4.9919
11:58:40|4.9919
11:58:41|4.9919
11:58:42|4.9919
11:58:43|4.9919
11:58:44|4.9919
11:58:45|4.9919
11:58:46|4.9919
11:58:47|4.9919
11:58:48|4.9919
11:58:49|4.9919
11:58:50|4.9919
11:58:51|4.9919
11:58:52|4.9919
11:58:53|4.9919
11:58:54|4.9919
11:58:55|4.9919
11:58:56|4.9919
11:58:57|4.9919
11:58:58|4.9919
11:58:59|4.9919
11:59:00|4.9919
11:59:01|4.9919
11:59:02|4.9919
11:59:03|4.9919
11:59:04|4.9919
11:59:05|4.9919
11:59:06|4.9919
11:59:07|4.9919
11:59:08|4.9919
11:59:09|4.9919
11:59:10|4.9919
11:59:11|4.9919
11:59:12|4.9919
11:59:13|4.9919
11:59:14|4.9919
11:59:15|4.9919
11:59:17|4.9911
11:59:18|4.9911
11:59:18|4.9911
11:59:19|4.9911
11:59:21|4.9911
11:59:22|4.9911
11:59:23|4.9911
11:59:25|4.9911
11:59:25|4.9911
11:59:27|4.9911
11:59:28|4.9911
11:59:29|4.9911
11:59:30|4.9911
11:59:31|4.9911
11:59:32|4.9911
11:59:34|4.9911
11:59:35|4.9911
11:59:35|4.9911
11:59:37|4.9911
11:59:38|4.9911
11:59:39|4.9911
11:59:40|4.9911
11:59:41|4.9911
11:59:42|4.9911
11:59:43|4.9911
11:59:44|4.9911
11:59:45|4.9911
11:59:46|4.9911
11:59:47|4.9911
11:59:48|4.9911
11:59:49|4.9911
11:59:50|4.9911
11:59:51|4.9911
11:59:52|4.9911
11:59:53|4.9911
11:59:54|4.9911
11:59:55|4.9911
11:59:56|4.9911
11:59:57|4.9911
11:59:58|4.9911
11:59:59|4.9911
12:00:00|4.9911
12:00:01|4.9897
12:00:02|4.9897
12:00:03|4.9897
12:00:04|4.9897
12:00:05|4.995
12:00:06|4.995
12:00:07|4.9942
12:00:08|4.9942
12:00:09|4.9942
12:00:10|4.9942
12:00:11|4.9942
12:00:12|4.9942
12:00:13|4.9942
12:00:14|4.9942
12:00:15|4.9942
12:00:16|4.9942
12:00:17|4.9942
12:00:18|4.9942
12:00:19|4.9942
12:00:20|4.9942
12:00:21|4.9942
12:00:23|4.9942
12:00:24|4.9942
12:00:25|4.9942
12:00:26|4.9925
12:00:28|4.9925
12:00:29|4.9925
12:00:30|4.9925
12:00:31|4.9925
12:00:32|4.9925
12:00:33|4.9925
12:00:34|4.9925
12:00:35|4.9924
12:00:36|4.9925
12:00:37|4.9925
12:00:38|4.9925
12:00:39|4.9925
12:00:40|4.9925
12:00:41|4.9925
12:00:41|4.9925
12:00:43|4.9925
12:00:44|4.9925
12:00:45|4.9925
12:00:46|4.9925
12:00:47|4.9925
12:00:48|4.9925
12:00:49|4.9925
12:00:49|4.9925
12:00:50|4.9925
12:00:52|4.9925
12:00:52|4.9878
12:00:54|4.9878
12:00:55|4.9878
12:00:55|4.9878
12:00:56|4.9878
12:00:58|4.9878
12:00:59|4.9878
12:00:59|4.9878
12:01:01|4.9878
12:01:01|4.9878
12:01:03|4.986
12:01:03|4.986
12:01:05|4.986
12:01:06|4.986
12:01:07|4.986
12:01:08|4.986
12:01:09|4.986
12:01:10|4.9907
12:01:11|4.9928
12:01:12|4.9928
12:01:13|4.9928
12:01:14|4.9928
12:01:15|4.9928
12:01:15|4.9928
12:01:17|4.9928
12:01:18|4.9928
12:01:19|4.9928
12:01:20|4.9928
12:01:21|4.9928
12:01:23|4.9928
12:01:24|4.9928
12:01:25|4.9928
12:01:26|4.9928
12:01:27|4.9928
12:01:28|4.9928
12:01:29|4.9928
12:01:31|4.9928
12:01:32|4.9928
12:01:33|4.9928
12:01:34|4.9928
12:01:35|4.9928
12:01:36|4.9928
12:01:37|4.9928
12:01:38|4.9928
12:01:39|4.9928
12:01:40|4.9928
12:01:40|4.9928
12:01:42|4.9928
12:01:43|4.9928
12:01:44|4.9928
12:01:45|4.9928
12:01:46|4.9928
12:01:47|4.9928
12:01:48|4.9928
12:01:49|4.9928
12:01:50|4.9928
12:01:51|4.9928
12:01:52|4.9928
12:01:53|4.9928
12:01:55|4.9928
12:01:56|4.9928
12:01:56|4.9928
12:01:58|4.9863
12:01:59|4.9863
12:02:00|4.9863
12:02:01|4.9863
12:02:01|4.9863
12:02:03|4.9863
12:02:03|4.9863
12:02:05|4.9854
12:02:06|4.9854
12:02:07|4.9854
12:02:08|4.9854
12:02:09|4.9854
12:02:10|4.9854
12:02:11|4.9854
12:02:12|4.9854
12:02:13|4.9854
12:02:14|4.9854
12:02:15|4.9854
12:02:16|4.9854
12:02:17|4.985
12:02:18|4.985
12:02:19|4.985
12:02:20|4.985
12:02:21|4.985
12:02:22|4.985
12:02:24|4.985
12:02:25|4.985
12:02:26|4.985
12:02:28|4.985
12:02:29|4.985
12:02:30|4.985
12:02:31|4.985
12:02:32|4.985
12:02:34|4.985
12:02:35|4.985
12:02:36|4.985
12:02:37|4.985
12:02:39|4.985
12:02:39|4.985
12:02:41|4.985
12:02:41|4.985
12:02:42|4.985
12:02:44|4.985
12:02:44|4.985
12:02:46|4.985
12:02:47|4.985
12:02:48|4.985
12:02:49|4.985
12:02:50|4.985
12:02:50|4.985
12:02:52|4.985
12:02:53|4.985
12:02:54|4.985
12:02:56|4.985
12:02:56|4.985
12:02:57|4.985
12:02:58|4.985
12:02:59|4.985
12:03:00|4.985
12:03:01|4.985
12:03:03|4.985
12:03:03|4.985
12:03:05|4.985
12:03:06|4.985
12:03:07|4.985
12:03:08|4.985
12:03:09|4.985
12:03:10|4.985
12:03:10|4.985
12:03:12|4.985
12:03:12|4.985
12:03:13|4.985
12:03:15|4.985
12:03:16|4.985
12:03:17|4.985
12:03:18|4.985
12:03:19|4.985
12:03:20|4.9899
12:03:20|4.9899
12:03:21|4.9899
12:03:23|4.9899
12:03:23|4.9899
12:03:26|4.9899
12:03:26|4.9899
12:03:28|4.9899
12:03:29|4.9899
12:03:31|4.9899
12:03:31|4.9872
12:03:33|4.9872
12:03:34|4.9872
12:03:35|4.9872
12:03:36|4.9908
12:03:37|4.9908
12:03:38|4.9908
12:03:39|4.9857
12:03:40|4.9857
12:03:40|4.9857
12:03:42|4.9857
12:03:43|4.9857
12:03:44|4.9857
12:03:46|4.9857
12:03:46|4.9857
12:03:47|4.9865
12:03:48|4.9789
12:03:49|4.9789
12:03:50|4.9789
12:03:51|4.9789
12:03:52|4.9789
12:03:53|4.9789
12:03:54|4.9806
12:03:56|4.9806
12:03:57|4.9806
12:03:58|4.9806
12:03:59|4.9806
12:04:00|4.9806
12:04:01|4.9806
12:04:02|4.9806
12:04:03|4.9806
12:04:04|4.9806
12:04:05|4.9806
12:04:06|4.9829
12:04:07|4.9829
12:04:08|4.9829
12:04:09|4.9829
12:04:10|4.9829
12:04:11|4.9829
12:04:12|4.9829
12:04:12|4.9761
12:04:13|4.9742
12:04:15|4.9742
12:04:16|4.9742
12:04:16|4.9742
12:04:17|4.9742
12:04:19|4.9742
12:04:20|4.9742
12:04:21|4.9744
12:04:22|4.9744
12:04:23|4.9744
12:04:23|4.9744
12:04:25|4.9744
12:04:26|4.9744
12:04:27|4.9744
12:04:27|4.9744
12:04:30|4.9744
12:04:30|4.9744
12:04:31|4.9744
12:04:32|4.9744
12:04:33|4.9744
12:04:34|4.9744
12:04:35|4.9744
12:04:36|4.9744
12:04:37|4.9744
12:04:38|4.9744
12:04:39|4.9744
12:04:40|4.9744
12:04:41|4.9744
12:04:42|4.9744
12:04:43|4.9744
12:04:44|4.9744
12:04:45|4.9744
12:04:46|4.9744
12:04:47|4.9744
12:04:48|4.9744
12:04:49|4.9744
12:04:50|4.9744
12:04:51|4.9744
12:04:53|4.9744
12:04:55|4.9734
12:04:55|4.9734
12:04:56|4.9734
12:04:57|4.9734
12:04:58|4.9734
12:04:59|4.9734
12:05:00|4.9734
12:05:02|4.9734
12:05:03|4.9734
12:05:04|4.9734
12:05:05|4.9734
12:05:07|4.9734
12:05:07|4.9734
12:05:08|4.9734
12:05:09|4.9707
12:05:10|4.9707
12:05:11|4.9707
12:05:12|4.9707
12:05:13|4.9707
12:05:14|4.9707
12:05:15|4.9707
12:05:16|4.9734
12:05:17|4.9734
12:05:18|4.9734
12:05:19|4.9734
12:05:20|4.9734
12:05:21|4.9734
12:05:22|4.9733
12:05:23|4.9733
12:05:24|4.9733
12:05:25|4.9733
12:05:27|4.9733
12:05:29|4.9733
12:05:30|4.9733
12:05:31|4.9733
12:05:32|4.9733
12:05:33|4.9733
12:05:34|4.9733
12:05:35|4.9733
12:05:36|4.9733
12:05:37|4.9733
12:05:38|4.9734
12:05:39|4.9734
12:05:40|4.9733
12:05:41|4.9692
12:05:42|4.9692
12:05:43|4.9692
12:05:44|4.9692
12:05:45|4.9692
12:05:47|4.9719
12:05:48|4.9719
12:05:48|4.9719
12:05:49|4.9719
12:05:51|4.9719
12:05:52|4.9719
12:05:54|4.9719
12:05:55|4.9719
12:05:55|4.9719
12:05:57|4.9719
12:05:58|4.9719
12:05:59|4.9719
12:06:00|4.9734
12:06:01|4.9734
12:06:02|4.9734
12:06:03|4.9734
12:06:04|4.9662
12:06:05|4.9662
12:06:06|4.9662
12:06:07|4.9662
12:06:09|4.9662
12:06:09|4.9714
12:06:10|4.9714
12:06:12|4.9714
12:06:12|4.9714
12:06:14|4.9714
12:06:15|4.9714
12:06:15|4.9714
12:06:17|4.9714
12:06:18|4.9714
12:06:19|4.9714
12:06:19|4.9714
12:06:20|4.9714
12:06:22|4.9714
12:06:23|4.9714
12:06:23|4.9714
12:06:24|4.9714
12:06:25|4.9714
12:06:27|4.9714
12:06:27|4.9714
12:06:28|4.9714
12:06:30|4.9605
12:06:31|4.9605
12:06:32|4.9605
12:06:33|4.9605
12:06:34|4.9605
12:06:35|4.9605
12:06:36|4.9605
12:06:37|4.9605
12:06:38|4.9605
12:06:39|4.9605
12:06:40|4.9605
12:06:41|4.9605
12:06:42|4.9605
12:06:43|4.9605
12:06:44|4.9605
12:06:46|4.9605
12:06:46|4.9605
12:06:48|4.9605
12:06:49|4.9605
12:06:50|4.9621
12:06:51|4.9621
12:06:52|4.9621
12:06:53|4.9621
12:06:54|4.9621
12:06:55|4.9623
12:06:56|4.9623
12:06:57|4.9623
12:06:58|4.9567
12:06:59|4.9617
12:07:00|4.9617
12:07:01|4.9617
12:07:02|4.9617
12:07:03|4.9617
12:07:04|4.9556
12:07:05|4.9556
12:07:06|4.9593
12:07:07|4.9556
12:07:08|4.9556
12:07:09|4.9618
12:07:10|4.9565
12:07:11|4.9562
12:07:13|4.9562
12:07:14|4.9562
12:07:14|4.9562
12:07:16|4.9563
12:07:16|4.9599
12:07:17|4.9556
12:07:19|4.9556
12:07:19|4.9602
12:07:20|4.9602
12:07:22|4.9602
12:07:22|4.9602
12:07:23|4.9602
12:07:24|4.9602
12:07:26|4.955
12:07:26|4.9602
12:07:27|4.9602
12:07:29|4.9602
12:07:31|4.9613
12:07:32|4.9613
12:07:34|4.9613
12:07:35|4.9613
12:07:36|4.9613
12:07:38|4.9613
12:07:38|4.9613
12:07:39|4.9613
12:07:41|4.9613
12:07:42|4.9613
12:07:43|4.9613
12:07:45|4.9613
12:07:45|4.9613
12:07:46|4.9548
12:07:47|4.9548
12:07:48|4.9548
12:07:49|4.9548
12:07:51|4.9548
12:07:52|4.9548
12:07:53|4.9489
12:07:54|4.9489
12:07:55|4.9489
12:07:56|4.9461
12:07:58|4.9459
12:07:59|4.9459
12:08:00|4.9459
12:08:00|4.9459
12:08:02|4.9459
12:08:03|4.9459
12:08:04|4.9459
12:08:04|4.9456
12:08:05|4.9454
12:08:07|4.9431
12:08:08|4.9422
12:08:09|4.9453
12:08:09|4.9446
12:08:11|4.9446
12:08:12|4.9446
12:08:13|4.9446
12:08:14|4.9446
12:08:14|4.9446
12:08:15|4.9403
12:08:16|4.9403
12:08:18|4.9403
12:08:19|4.9403
12:08:20|4.9403
12:08:21|4.9419
12:08:22|4.9419
12:08:23|4.9419
12:08:24|4.9419
12:08:25|4.9419
12:08:26|4.9419
12:08:27|4.9466
12:08:28|4.948
12:08:29|4.9474
12:08:31|4.9474
12:08:32|4.9474
12:08:33|4.9474
12:08:34|4.9474
12:08:35|4.9489
12:08:36|4.9489
12:08:38|4.9489
12:08:39|4.9489
12:08:40|4.9489
12:08:41|4.9489
12:08:42|4.9489
12:08:43|4.9476
12:08:44|4.9476
12:08:45|4.9476
12:08:46|4.9446
12:08:48|4.9446
12:08:48|4.9446
12:08:49|4.9381
12:08:51|4.9381
12:08:52|4.9381
12:08:53|4.9381
12:08:53|4.9381
12:08:55|4.9387
12:08:55|4.9408
12:08:57|4.9408
12:08:58|4.9408
12:08:58|4.9408
12:08:59|4.9426
12:09:01|4.9426
12:09:01|4.9426
12:09:02|4.9426
12:09:04|4.9426
12:09:05|4.9426
12:09:06|4.9426
12:09:07|4.9411
12:09:07|4.9431
12:09:09|4.9408
12:09:10|4.9408
12:09:10|4.9408
12:09:12|4.9408
12:09:13|4.9408
12:09:14|4.9449
12:09:15|4.9449
12:09:16|4.941
12:09:17|4.941
12:09:18|4.941
12:09:19|4.9477
12:09:20|4.9477
12:09:21|4.9477
12:09:22|4.9477
12:09:23|4.9477
12:09:24|4.9477
12:09:25|4.9477
12:09:26|4.9477
12:09:27|4.9477
12:09:28|4.9477
12:09:29|4.9477
12:09:30|4.9477
12:09:32|4.9477
12:09:33|4.9477
12:09:35|4.9456
12:09:35|4.9456
12:09:37|4.9456
12:09:38|4.9487
12:09:40|4.9528
12:09:41|4.9584
12:09:43|4.9588
12:09:44|4.9588
12:09:45|4.9588
12:09:46|4.9588
12:09:47|4.9588
12:09:48|4.9588
12:09:49|4.9588
12:09:49|4.9588
12:09:51|4.9588
12:09:52|4.9588
12:09:53|4.9588
12:09:54|4.9588
12:09:55|4.9588
12:09:57|4.9588
12:09:57|4.9588
12:09:59|4.9534
12:10:00|4.9534
12:10:01|4.9534
12:10:01|4.9549
12:10:03|4.9549
12:10:04|4.9549
12:10:04|4.9549
12:10:06|4.9549
12:10:07|4.9549
12:10:08|4.9549
12:10:09|4.9549
12:10:10|4.9549
12:10:10|4.9549
12:10:12|4.9551
12:10:13|4.9551
12:10:14|4.9549
12:10:15|4.9549
12:10:16|4.9549
12:10:17|4.9549
12:10:18|4.9549
12:10:19|4.9549
12:10:20|4.9549
12:10:21|4.9549
12:10:22|4.9549
12:10:23|4.9549
12:10:24|4.9549
12:10:25|4.9549
12:10:26|4.9549
12:10:27|4.9548
12:10:28|4.9548
12:10:29|4.9548
12:10:30|4.9549
12:10:31|4.9549
12:10:33|4.9549
12:10:34|4.9549
12:10:35|4.9549
12:10:36|4.9549
12:10:37|4.9549
12:10:38|4.9549
12:10:40|4.9541
12:10:41|4.9534
12:10:43|4.9534
12:10:43|4.9534
12:10:45|4.9534
12:10:45|4.9534
12:10:46|4.9534
12:10:47|4.9534
12:10:48|4.9534
12:10:49|4.9534
12:10:50|4.9534
12:10:52|4.9534
12:10:52|4.9557
12:10:53|4.9557
12:10:55|4.9557
12:10:56|4.9557
12:10:56|4.9557
12:10:58|4.9557
12:10:58|4.9557
12:10:59|4.9557
12:11:01|4.9557
12:11:02|4.9557
12:11:03|4.9557
12:11:03|4.9557
12:11:05|4.9557
12:11:05|4.9557
12:11:06|4.9557
12:11:08|4.9557
12:11:09|4.9557
12:11:09|4.9557
12:11:10|4.9557
12:11:11|4.9557
12:11:12|4.9557
12:11:13|4.9557
12:11:14|4.9557
12:11:16|4.9557
12:11:17|4.9557
12:11:18|4.9518
12:11:19|4.9518
12:11:19|4.9518
12:11:20|4.9518
12:11:22|4.9518
12:11:22|4.9504
12:11:23|4.9481
12:11:25|4.9481
12:11:26|4.9481
12:11:26|4.9481
12:11:28|4.9481
12:11:28|4.9481
12:11:29|4.9481
12:11:30|4.9481
12:11:31|4.9506
12:11:32|4.9506
12:11:34|4.9506
12:11:35|4.9506
12:11:37|4.9501
12:11:38|4.9501
12:11:39|4.9501
12:11:41|4.9501
12:11:42|4.9501
12:11:42|4.9501
12:11:44|4.9501
12:11:45|4.9501
12:11:46|4.9501
12:11:47|4.9501
12:11:48|4.9501
12:11:50|4.9501
12:11:51|4.9501
12:11:52|4.9501
12:11:53|4.9501
12:11:54|4.9501
12:11:55|4.9501
12:11:56|4.9501
12:11:57|4.9501
12:11:59|4.9547
12:11:59|4.9547
12:12:01|4.9547
12:12:02|4.9547
12:12:03|4.9547
12:12:03|4.9547
12:12:05|4.9547
12:12:06|4.9547
12:12:07|4.9547
12:12:08|4.9547
12:12:09|4.9531
12:12:10|4.9531
12:12:10|4.9531
12:12:12|4.9531
12:12:12|4.9531
12:12:14|4.9531
12:12:14|4.9531
12:12:15|4.9531
12:12:16|4.9531
12:12:17|4.9554
12:12:19|4.9554
12:12:19|4.9554
12:12:21|4.9554
12:12:22|4.9501
12:12:23|4.9501
12:12:25|4.9501
12:12:25|4.9501
12:12:26|4.9501
12:12:28|4.9501
12:12:28|4.9501
12:12:29|4.9501
12:12:31|4.9501
12:12:32|4.9501
12:12:33|4.9501
12:12:34|4.9501
12:12:35|4.9501
12:12:36|4.9501
12:12:37|4.9501
12:12:38|4.9501
12:12:39|4.9501
12:12:40|4.9501
12:12:42|4.9501
12:12:43|4.9501
12:12:44|4.9501
12:12:45|4.9501
12:12:46|4.9501
12:12:47|4.9501
12:12:48|4.9501
12:12:49|4.9463
12:12:50|4.9463
12:12:51|4.9463
12:12:52|4.9463
12:12:53|4.9463
12:12:54|4.9463
12:12:55|4.9463
12:12:56|4.9463
12:12:57|4.9463
12:12:58|4.9463
12:12:59|4.949
12:13:00|4.949
12:13:01|4.9516
12:13:02|4.9516
12:13:04|4.9468
12:13:05|4.9468
12:13:05|4.9468
12:13:07|4.9468
12:13:08|4.9468
12:13:09|4.9468
12:13:10|4.9468
12:13:11|4.9468
12:13:12|4.9468
12:13:13|4.9468
12:13:14|4.9468
12:13:15|4.9468
12:13:16|4.9468
12:13:17|4.9468
12:13:18|4.9468
12:13:19|4.9468
12:13:20|4.9468
12:13:21|4.9468
12:13:22|4.9468
12:13:23|4.9468
12:13:24|4.9468
12:13:25|4.9468
12:13:26|4.9468
12:13:26|4.9468
12:13:28|4.9468
12:13:28|4.9468
12:13:29|4.9468
12:13:31|4.9468
12:13:31|4.952
12:13:33|4.952
12:13:34|4.952
12:13:35|4.952
12:13:37|4.952
12:13:38|4.9555
12:13:40|4.9555
12:13:41|4.9555
12:13:43|4.9555
12:13:43|4.9555
12:13:44|4.9555
12:13:45|4.9555
12:13:46|4.9555
12:13:48|4.9555
12:13:48|4.9555
12:13:50|4.9555
12:13:51|4.9555
12:13:52|4.9555
12:13:53|4.9555
12:13:54|4.9555
12:13:54|4.9555
12:13:55|4.9555
12:13:57|4.9555
12:13:58|4.9555
12:13:59|4.9555
12:14:00|4.9555
12:14:01|4.9555
12:14:02|4.956
12:14:03|4.956
12:14:04|4.956
12:14:05|4.9592
12:14:06|4.9592
12:14:07|4.9592
12:14:09|4.9556
12:14:10|4.9555
12:14:11|4.9555
12:14:13|4.9555
12:14:13|4.9555
12:14:14|4.9555
12:14:16|4.9555
12:14:16|4.9555
12:14:17|4.959
12:14:18|4.9622
12:14:19|4.9622
12:14:21|4.9622
12:14:22|4.9622
12:14:23|4.9622
12:14:24|4.9622
12:14:25|4.9622
12:14:26|4.9622
12:14:27|4.9622
12:14:28|4.9622
12:14:29|4.9622
12:14:30|4.9622
12:14:31|4.9622
12:14:32|4.9622
12:14:33|4.9616
12:14:34|4.9616
12:14:35|4.9616
12:14:37|4.9616
12:14:37|4.9616
12:14:39|4.9616
12:14:40|4.9616
12:14:40|4.9616
12:14:42|4.9616
12:14:43|4.9616
12:14:44|4.9616
12:14:45|4.9555
12:14:46|4.9555
12:14:47|4.9555
12:14:48|4.9555
12:14:49|4.9555
12:14:50|4.9555
12:14:51|4.9555
12:14:52|4.9555
12:14:53|4.9555
12:14:54|4.9555
12:14:55|4.9555
12:14:56|4.9555
12:14:57|4.9555
12:14:59|4.9555
12:14:59|4.9555
12:15:01|4.9555
12:15:01|4.9555
12:15:02|4.9555
12:15:04|4.9555
12:15:05|4.9555
12:15:05|4.9555
12:15:07|4.9555
12:15:08|4.9555
12:15:09|4.9555
12:15:10|4.9555
12:15:11|4.9555
12:15:12|4.9555
12:15:13|4.9555
12:15:14|4.9555
12:15:15|4.9555
12:15:16|4.9555
12:15:17|4.9555
12:15:18|4.9555
12:15:19|4.9555
12:15:20|4.9555
12:15:21|4.9555
12:15:22|4.9555
12:15:24|4.9555
12:15:24|4.9555
12:15:25|4.9555
12:15:27|4.9622
12:15:27|4.9622
12:15:28|4.9622
12:15:29|4.9622
12:15:31|4.9622
12:15:32|4.9622
12:15:32|4.9622
12:15:33|4.9622
12:15:35|4.9622
12:15:35|4.9622
12:15:36|4.9636
12:15:38|4.9734
12:15:40|4.9725
12:15:40|4.9725
12:15:41|4.9725
12:15:42|4.9725
12:15:44|4.9725
12:15:46|4.9725
12:15:47|4.9725
12:15:48|4.9725
12:15:49|4.9725
12:15:50|4.9725
12:15:52|4.9725
12:15:53|4.9725
12:15:54|4.9725
12:15:55|4.9725
12:15:56|4.9725
12:15:57|4.9725
12:15:58|4.9725
12:15:59|4.9725
12:16:00|4.9663
12:16:01|4.9663
12:16:02|4.9663
12:16:03|4.9663
12:16:04|4.9587
12:16:05|4.9587
12:16:06|4.9587
12:16:07|4.9587
12:16:09|4.9587
12:16:10|4.9587
12:16:11|4.9587
12:16:11|4.9587
12:16:13|4.9587
12:16:13|4.9587
12:16:15|4.9587
12:16:16|4.9587
12:16:17|4.9587
12:16:17|4.9587
12:16:18|4.9587
12:16:20|4.9587
12:16:21|4.9587
12:16:22|4.9587
12:16:23|4.9587
12:16:24|4.9587
12:16:24|4.9587
12:16:26|4.9587
12:16:27|4.9587
12:16:28|4.9587
12:16:29|4.9587
12:16:30|4.9587
12:16:31|4.9587
12:16:32|4.9587
12:16:33|4.9587
12:16:34|4.9587
12:16:35|4.9587
12:16:36|4.9587
12:16:37|4.9587
12:16:38|4.9587
12:16:40|4.9587
12:16:40|4.9587
12:16:41|4.9587
12:16:43|4.9587
12:16:44|4.9587
12:16:45|4.9587
12:16:46|4.9587
12:16:48|4.9587
12:16:49|4.9587
12:16:50|4.9587
12:16:51|4.9587
12:16:52|4.9587
12:16:53|4.9587
12:16:54|4.9587
12:16:55|4.9613
12:16:56|4.9613
12:16:57|4.9613
12:16:58|4.9613
12:16:59|4.9613
12:17:00|4.9613
12:17:01|4.9613
12:17:02|4.9613
12:17:03|4.9613
12:17:04|4.9613
12:17:06|4.9613
12:17:06|4.9613
12:17:09|4.9613
12:17:09|4.9613
12:17:10|4.9613
12:17:11|4.9613
12:17:12|4.9613
12:17:13|4.9613
12:17:14|4.9613
12:17:15|4.9613
12:17:16|4.9613
12:17:17|4.9613
12:17:18|4.9613
12:17:19|4.9613
12:17:21|4.9613
12:17:22|4.9613
12:17:23|4.9613
12:17:24|4.9613
12:17:24|4.9613
12:17:26|4.9613
12:17:27|4.9613
12:17:28|4.9613
12:17:28|4.9613
12:17:30|4.9646
12:17:30|4.9646
12:17:32|4.9646
12:17:32|4.9646
12:17:34|4.9646
12:17:35|4.9646
12:17:36|4.9646
12:17:37|4.9646
12:17:37|4.9646
12:17:40|4.9646
12:17:40|4.9646
12:17:41|4.9646
12:17:43|4.9679
12:17:45|4.9679
12:17:45|4.9679
12:17:46|4.972
12:17:47|4.972
12:17:49|4.972
12:17:50|4.972
12:17:52|4.972
12:17:52|4.972
12:17:53|4.9689
12:17:54|4.9703
12:17:55|4.9703
12:17:56|4.9703
12:17:57|4.9703
12:17:58|4.9703
12:17:59|4.9703
12:18:00|4.9703
12:18:01|4.9613
12:18:02|4.9613
12:18:03|4.9613
12:18:05|4.9613
12:18:06|4.9613
12:18:07|4.9629
12:18:08|4.963
12:18:09|4.963
12:18:10|4.963
12:18:11|4.963
12:18:11|4.963
12:18:13|4.963
12:18:15|4.963
12:18:15|4.963
12:18:16|4.963
12:18:17|4.963
12:18:18|4.963
12:18:19|4.963
12:18:20|4.963
12:18:21|4.963
12:18:22|4.963
12:18:23|4.963
12:18:24|4.9655
12:18:25|4.9655
12:18:26|4.9655
12:18:28|4.9655
12:18:29|4.9655
12:18:30|4.9655
12:18:31|4.9655
12:18:32|4.9655
12:18:33|4.9655
12:18:34|4.9655
12:18:35|4.9655
12:18:36|4.9655
12:18:37|4.9655
12:18:38|4.9655
12:18:39|4.9655
12:18:41|4.9655
12:18:42|4.9655
12:18:44|4.9655
12:18:44|4.9655
12:18:46|4.9655
12:18:47|4.9655
12:18:49|4.9655
12:18:50|4.9655
12:18:51|4.9655
12:18:52|4.9655
12:18:53|4.9655
12:18:54|4.9671
12:18:55|4.9671
12:18:56|4.9671
12:18:57|4.9671
12:18:58|4.9611
12:18:59|4.9611
12:19:00|4.9611
12:19:02|4.9611
12:19:03|4.9611
12:19:03|4.9611
12:19:05|4.9611
12:19:06|4.9611
12:19:07|4.9611
12:19:08|4.9611
12:19:09|4.9611
12:19:10|4.9611
12:19:11|4.9611
12:19:12|4.9611
12:19:13|4.9611
12:19:14|4.9611
12:19:15|4.9611
12:19:16|4.9611
12:19:17|4.9611
12:19:18|4.9611
12:19:19|4.9599
12:19:20|4.9599
12:19:21|4.9599
12:19:22|4.9599
12:19:23|4.9599
12:19:24|4.9599
12:19:25|4.9599
12:19:26|4.9599
12:19:27|4.9599
12:19:28|4.9599
12:19:29|4.9599
12:19:30|4.9599
12:19:31|4.9599
12:19:32|4.9599
12:19:33|4.9599
12:19:34|4.9599
12:19:35|4.9599
12:19:36|4.9599
12:19:37|4.9599
12:19:38|4.9599
12:19:39|4.9599
12:19:40|4.9599
12:19:41|4.9599
12:19:43|4.9599
12:19:44|4.9706
12:19:45|4.9706
12:19:46|4.9706
12:19:47|4.9706
12:19:48|4.9706
12:19:49|4.9706
12:19:50|4.9648
12:19:51|4.9648
12:19:52|4.9648
12:19:53|4.9648
12:19:55|4.9648
12:19:56|4.9648
12:19:57|4.9648
12:19:58|4.9648
12:19:59|4.9648
12:20:00|4.9648
12:20:01|4.9648
12:20:02|4.9648
12:20:03|4.9648
12:20:04|4.9648
12:20:05|4.9648
12:20:06|4.9648
12:20:08|4.9647
12:20:08|4.9646
12:20:09|4.9646
12:20:10|4.9646
12:20:12|4.9646
12:20:12|4.9646
12:20:14|4.9646
12:20:14|4.9646
12:20:15|4.9646
12:20:16|4.9646
12:20:18|4.9646
12:20:18|4.9646
12:20:19|4.9646
12:20:20|4.9646
12:20:22|4.9646
12:20:22|4.96
12:20:23|4.96
12:20:25|4.96
12:20:26|4.96
12:20:27|4.96
12:20:27|4.9631
12:20:28|4.9631
12:20:30|4.9631
12:20:30|4.9631
12:20:31|4.9659
12:20:33|4.9659
12:20:33|4.9667
12:20:34|4.9667
12:20:36|4.9667
12:20:37|4.9667
12:20:38|4.9667
12:20:39|4.9667
12:20:40|4.9667
12:20:41|4.9667
12:20:43|4.9697
12:20:44|4.9697
12:20:45|4.9697
12:20:46|4.9697
12:20:47|4.9667
12:20:49|4.9697
12:20:50|4.9697
12:20:51|4.9697
12:20:51|4.9697
12:20:52|4.9697
12:20:54|4.9697
12:20:55|4.9697
12:20:56|4.9697
12:20:58|4.9697
12:20:59|4.9697
12:21:00|4.9697
12:21:01|4.9697
12:21:02|4.9697
12:21:04|4.9697
12:21:05|4.9688
12:21:06|4.9688
12:21:06|4.9688
12:21:07|4.9688
12:21:09|4.97
12:21:10|4.97
12:21:11|4.9698
12:21:12|4.9698
12:21:13|4.9698
12:21:14|4.9741
12:21:15|4.9741
12:21:16|4.9741
12:21:17|4.9741
12:21:18|4.9741
12:21:19|4.9634
12:21:20|4.9634
12:21:21|4.9634
12:21:22|4.9634
12:21:23|4.9634
12:21:24|4.9634
12:21:25|4.9634
12:21:26|4.9634
12:21:27|4.9634
12:21:28|4.9634
12:21:29|4.9634
12:21:30|4.9634
12:21:31|4.9634
12:21:32|4.9634
12:21:33|4.9634
12:21:35|4.9634
12:21:35|4.9634
12:21:36|4.9634
12:21:38|4.9634
12:21:38|4.9634
12:21:39|4.9634
12:21:41|4.9679
12:21:41|4.9679
12:21:43|4.9679
12:21:45|4.9679
12:21:46|4.9679
12:21:48|4.9679
12:21:48|4.9679
12:21:49|4.9679
12:21:50|4.9679
12:21:52|4.9679
12:21:54|4.9564
12:21:54|4.9564
12:21:55|4.9565
12:21:56|4.9565
12:21:58|4.96
12:21:59|4.96
12:22:00|4.9637
12:22:01|4.9637
12:22:02|4.9637
12:22:04|4.9637
12:22:05|4.9637
12:22:06|4.9637
12:22:07|4.9637
12:22:08|4.9637
12:22:09|4.9637
12:22:10|4.9637
12:22:12|4.9637
12:22:13|4.9637
12:22:13|4.9637
12:22:15|4.9566
12:22:16|4.9566
12:22:17|4.9566
12:22:17|4.9566
12:22:18|4.9566
12:22:20|4.9566
12:22:21|4.9566
12:22:21|4.9566
12:22:22|4.9566
12:22:23|4.9566
12:22:24|4.959
12:22:25|4.959
12:22:26|4.959
12:22:28|4.959
12:22:29|4.959
12:22:29|4.959
12:22:31|4.959
12:22:32|4.959
12:22:32|4.959
12:22:33|4.959
12:22:35|4.959
12:22:35|4.959
12:22:36|4.959
12:22:37|4.959
12:22:38|4.959
12:22:40|4.959
12:22:41|4.959
12:22:41|4.9574
12:22:43|4.9574
12:22:44|4.9574
12:22:46|4.9574
12:22:47|4.9574
12:22:48|4.9574
12:22:49|4.9574
12:22:51|4.9574
12:22:52|4.9574
12:22:53|4.9574
12:22:54|4.9574
12:22:55|4.9583
12:22:56|4.9583
12:22:57|4.9583
12:22:58|4.9583
12:23:00|4.9583
12:23:01|4.9583
12:23:01|4.9583
12:23:03|4.9583
12:23:03|4.9583
12:23:05|4.9583
12:23:05|4.9583
12:23:07|4.9565
12:23:07|4.9558
12:23:09|4.9558
12:23:10|4.9558
12:23:11|4.9558
12:23:12|4.9558
12:23:13|4.9558
12:23:15|4.9558
12:23:15|4.9558
12:23:17|4.9558
12:23:18|4.9558
12:23:18|4.9558
12:23:20|4.9558
12:23:21|4.9558
12:23:22|4.9558
12:23:23|4.9558
12:23:24|4.9579
12:23:25|4.9579
12:23:26|4.9579
12:23:27|4.9579
12:23:28|4.9579
12:23:29|4.9579
12:23:30|4.9579
12:23:31|4.9579
12:23:32|4.9579
12:23:33|4.9579
12:23:34|4.9579
12:23:35|4.9579
12:23:36|4.9579
12:23:37|4.9579
12:23:38|4.9579
12:23:39|4.9579
12:23:40|4.9579
12:23:41|4.9579
12:23:42|4.9579
12:23:43|4.9579
12:23:45|4.9579
12:23:46|4.9579
12:23:48|4.9579
12:23:49|4.9579
12:23:50|4.9579
12:23:52|4.9579
12:23:52|4.9579
12:23:54|4.9579
12:23:56|4.9579
12:23:56|4.9579
12:23:57|4.9579
12:23:58|4.9579
12:23:59|4.9579
12:24:00|4.9579
12:24:01|4.9579
12:24:02|4.9579
12:24:04|4.9589
12:24:06|4.9589
12:24:06|4.9589
12:24:07|4.9589
12:24:09|4.9589
12:24:10|4.9589
12:24:11|4.9589
12:24:12|4.9589
12:24:13|4.9589
12:24:14|4.9558
12:24:14|4.9558
12:24:16|4.9558
12:24:16|4.9558
12:24:17|4.9558
12:24:19|4.9558
12:24:19|4.9558
12:24:21|4.9558
12:24:22|4.9613
12:24:23|4.9613
12:24:24|4.9613
12:24:24|4.9613
12:24:26|4.9613
12:24:27|4.9613
12:24:27|4.9613
12:24:28|4.9613
12:24:30|4.9613
12:24:31|4.9613
12:24:32|4.9613
12:24:32|4.9613
12:24:33|4.9613
12:24:34|4.9613
12:24:36|4.9613
12:24:37|4.9613
12:24:38|4.9613
12:24:39|4.9613
12:24:40|4.9613
12:24:41|4.9613
12:24:42|4.9613
12:24:43|4.9613
12:24:43|4.9613
12:24:45|4.9613
12:24:47|4.9613
12:24:48|4.9613
12:24:49|4.9613
12:24:50|4.9613
12:24:52|4.9613
12:24:52|4.9613
12:24:53|4.9613
12:24:54|4.9695
12:24:56|4.9695
12:24:57|4.9695
12:24:58|4.9641
12:24:58|4.9641
12:24:59|4.9641
12:25:01|4.9641
12:25:03|4.9641
12:25:03|4.9641
12:25:05|4.9641
12:25:06|4.9641
12:25:08|4.9691
12:25:08|4.9691
12:25:09|4.9691
12:25:11|4.9696
12:25:13|4.9696
12:25:13|4.9703
12:25:14|4.9703
12:25:15|4.9703
12:25:16|4.9703
12:25:17|4.9703
12:25:19|4.9703
12:25:20|4.9703
12:25:21|4.9703
12:25:22|4.9703
12:25:24|4.9703
12:25:24|4.9703
12:25:25|4.9703
12:25:26|4.9703
12:25:28|4.9726
12:25:29|4.971
12:25:29|4.971
12:25:30|4.971
12:25:32|4.971
12:25:33|4.971
12:25:33|4.971
12:25:35|4.971
12:25:36|4.9719
12:25:37|4.9719
12:25:37|4.9719
12:25:39|4.9719
12:25:40|4.9719
12:25:40|4.9719
12:25:42|4.9719
12:25:43|4.9719
12:25:44|4.9719
12:25:44|4.9719
12:25:46|4.9719
12:25:48|4.9719
12:25:48|4.9719
12:25:49|4.9719
12:25:50|4.9719
12:25:51|4.9719
12:25:52|4.9719
12:25:53|4.9719
12:25:54|4.9719
12:25:56|4.9719
12:25:56|4.9719
12:25:59|4.9719
12:25:59|4.9719
12:26:00|4.9719
12:26:02|4.9719
12:26:02|4.9719
12:26:04|4.9719
12:26:06|4.9719
12:26:06|4.9719
12:26:07|4.9719
12:26:08|4.9719
12:26:09|4.9719
12:26:10|4.9719
12:26:11|4.9719
12:26:12|4.9719
12:26:13|4.9719
12:26:14|4.9719
12:26:15|4.9665
12:26:16|4.9665
12:26:17|4.9665
12:26:18|4.9665
12:26:19|4.9665
12:26:20|4.9665
12:26:21|4.9665
12:26:22|4.9665
12:26:23|4.9641
12:26:24|4.9641
12:26:25|4.9641
12:26:26|4.9641
12:26:27|4.9641
12:26:28|4.9641
12:26:29|4.9641
12:26:30|4.9641
12:26:31|4.9665
12:26:32|4.9668
12:26:33|4.9668
12:26:34|4.9668
12:26:35|4.9668
12:26:36|4.9668
12:26:37|4.9668
12:26:38|4.9668
12:26:39|4.9668
12:26:40|4.9668
12:26:41|4.9668
12:26:43|4.9668
12:26:44|4.9668
12:26:45|4.9668
12:26:46|4.9668
12:26:46|4.9668
12:26:48|4.9668
12:26:49|4.9668
12:26:50|4.9668
12:26:50|4.9668
12:26:53|4.9668
12:26:54|4.9668
12:26:55|4.9668
12:26:55|4.9668
12:26:57|4.9668
12:26:58|4.9668
12:27:00|4.9671
12:27:00|4.9671
12:27:01|4.9671
12:27:02|4.9671
12:27:03|4.9671
12:27:05|4.9671
12:27:06|4.9671
12:27:07|4.9671
12:27:07|4.9671
12:27:09|4.9671
12:27:10|4.9694
12:27:11|4.9694
12:27:12|4.9694
12:27:13|4.9694
12:27:14|4.9694
12:27:15|4.9694
12:27:16|4.9694
12:27:17|4.9694
12:27:18|4.9694
12:27:19|4.9694
12:27:20|4.9694
12:27:21|4.9694
12:27:21|4.9694
12:27:23|4.9694
12:27:24|4.9694
12:27:25|4.9702
12:27:26|4.9702
12:27:27|4.9702
12:27:28|4.9702
12:27:29|4.9702
12:27:30|4.9702
12:27:30|4.9702
12:27:32|4.9702
12:27:33|4.9702
12:27:34|4.9702
12:27:35|4.9694
12:27:36|4.9694
12:27:37|4.9694
12:27:38|4.9694
12:27:39|4.9694
12:27:40|4.9694
12:27:40|4.9694
12:27:41|4.9694
12:27:43|4.9694
12:27:44|4.9694
12:27:44|4.9694
12:27:46|4.9694
12:27:47|4.9694
12:27:47|4.9694
12:27:50|4.9694
12:27:51|4.9694
12:27:52|4.9694
12:27:53|4.9694
12:27:54|4.9694
12:27:55|4.9695
12:27:56|4.9695
12:27:57|4.9695
12:27:58|4.9694
12:27:59|4.9614
12:28:00|4.9614
12:28:01|4.9614
12:28:02|4.9614
12:28:03|4.9614
12:28:04|4.9614
12:28:05|4.9614
12:28:06|4.9614
12:28:08|4.9614
12:28:08|4.9614
12:28:09|4.9614
12:28:10|4.9614
12:28:11|4.9614
12:28:12|4.9614
12:28:14|4.9695
12:28:15|4.9695
12:28:16|4.9695
12:28:17|4.9695
12:28:18|4.9695
12:28:19|4.9695
12:28:20|4.9695
12:28:21|4.9695
12:28:22|4.9695
12:28:23|4.9695
12:28:24|4.9693
12:28:25|4.9693
12:28:26|4.9694
12:28:27|4.9717
12:28:28|4.9717
12:28:29|4.9717
12:28:30|4.9717
12:28:31|4.9717
12:28:32|4.9717
12:28:33|4.9717
12:28:35|4.9717
12:28:35|4.9717
12:28:36|4.9717
12:28:37|4.9717
12:28:38|4.9717
12:28:40|4.9717
12:28:40|4.9717
12:28:42|4.9717
12:28:43|4.9717
12:28:43|4.9717
12:28:45|4.9717
12:28:46|4.9717
12:28:47|4.9717
12:28:48|4.9717
12:28:49|4.9717
12:28:51|4.9717
12:28:52|4.9717
12:28:54|4.9717
12:28:55|4.9717
12:28:56|4.9717
12:28:56|4.9717
12:28:57|4.9717
12:28:59|4.9717
12:28:59|4.9717
12:29:01|4.9717
12:29:02|4.9717
12:29:02|4.9655
12:29:03|4.9655
12:29:05|4.9655
12:29:06|4.9655
12:29:08|4.9655
12:29:09|4.9655
12:29:10|4.9655
12:29:11|4.9655
12:29:12|4.9655
12:29:12|4.9655
12:29:13|4.9655
12:29:15|4.9655
12:29:15|4.9655
12:29:16|4.9655
12:29:18|4.9655
12:29:18|4.9655
12:29:19|4.9655
12:29:21|4.9655
12:29:22|4.9655
12:29:22|4.9655
12:29:24|4.9655
12:29:25|4.9655
12:29:26|4.9655
12:29:27|4.9655
12:29:28|4.9655
12:29:29|4.9666
12:29:30|4.9666
12:29:31|4.9666
12:29:32|4.9666
12:29:33|4.9666
12:29:34|4.9666
12:29:35|4.9666
12:29:37|4.9662
12:29:38|4.9662
12:29:39|4.9662
12:29:39|4.9662
12:29:40|4.9662
12:29:41|4.9662
12:29:42|4.9662
12:29:43|4.9662
12:29:44|4.9686
12:29:45|4.9686
12:29:46|4.9686
12:29:48|4.9686
12:29:48|4.9686
12:29:49|4.9686
12:29:51|4.9686
12:29:53|4.9686
12:29:54|4.9686
12:29:55|4.9686
12:29:56|4.9686
12:29:58|4.9686
12:29:59|4.9686
12:30:00|4.9686
12:30:00|4.9686
12:30:01|4.9686
12:30:02|4.9686
12:30:04|4.9686
12:30:05|4.971
12:30:07|4.971
12:30:08|4.971
12:30:09|4.971
12:30:10|4.971
12:30:11|4.9686
12:30:11|4.9709
12:30:13|4.9709
12:30:14|4.9709
12:30:15|4.9709
12:30:16|4.9709
12:30:17|4.9709
12:30:18|4.9709
12:30:19|4.9709
12:30:20|4.9709
12:30:21|4.9709
12:30:22|4.9709
12:30:23|4.9709
12:30:24|4.9709
12:30:25|4.9709
12:30:26|4.9709
12:30:27|4.9709
12:30:28|4.9709
12:30:29|4.9709
12:30:31|4.9709
12:30:32|4.9709
12:30:32|4.9709
12:30:34|4.9709
12:30:35|4.9709
12:30:36|4.9709
12:30:36|4.9709
12:30:37|4.9709
12:30:38|4.9709
12:30:39|4.9709
12:30:40|4.9709
12:30:41|4.9709
12:30:43|4.9709
12:30:44|4.9709
12:30:45|4.9709
12:30:45|4.9709
12:30:47|4.9709
12:30:47|4.9709
12:30:48|4.9709
12:30:50|4.9709
12:30:50|4.9709
12:30:52|4.9709
12:30:54|4.9709
12:30:55|4.9709
12:30:57|4.9709
12:30:58|4.9709
12:30:58|4.9709
12:31:00|4.9709
12:31:01|4.9709
12:31:02|4.9709
12:31:03|4.9709
12:31:05|4.9709
12:31:06|4.9709
12:31:07|4.9709
12:31:08|4.9709
12:31:08|4.9709
12:31:09|4.9709
12:31:11|4.9709
12:31:12|4.9709
12:31:13|4.9709
12:31:14|4.9709
12:31:15|4.971
12:31:16|4.971
12:31:17|4.971
12:31:18|4.971
12:31:19|4.971
12:31:20|4.971
12:31:21|4.971
12:31:22|4.971
12:31:23|4.971
12:31:24|4.971
12:31:25|4.971
12:31:26|4.971
12:31:27|4.971
12:31:28|4.971
12:31:29|4.971
12:31:30|4.971
12:31:31|4.971
12:31:32|4.977
12:31:33|4.977
12:31:34|4.977
12:31:35|4.977
12:31:36|4.977
12:31:37|4.977
12:31:38|4.977
12:31:39|4.977
12:31:40|4.977
12:31:41|4.977
12:31:42|4.977
12:31:43|4.977
12:31:44|4.977
12:31:45|4.977
12:31:46|4.977
12:31:47|4.977
12:31:48|4.977
12:31:49|4.977
12:31:50|4.977
12:31:51|4.977
12:31:53|4.977
12:31:54|4.9754
12:31:56|4.9754
12:31:57|4.9754
12:31:58|4.9754
12:32:00|4.9754
12:32:01|4.9754
12:32:02|4.9754
12:32:03|4.9754
12:32:04|4.9754
12:32:06|4.9754
12:32:07|4.9754
12:32:08|4.9754
12:32:09|4.9754
12:32:11|4.9754
12:32:12|4.9754
12:32:13|4.9754
12:32:14|4.9754
12:32:15|4.9754
12:32:16|4.9754
12:32:17|4.9754
12:32:19|4.971
12:32:19|4.971
12:32:21|4.971
12:32:21|4.971
12:32:22|4.971
12:32:24|4.971
12:32:25|4.971
12:32:26|4.971
12:32:26|4.971
12:32:28|4.971
12:32:29|4.971
12:32:29|4.971
12:32:30|4.971
12:32:32|4.971
12:32:32|4.971
12:32:34|4.971
12:32:34|4.971
12:32:35|4.971
12:32:37|4.971
12:32:37|4.971
12:32:38|4.971
12:32:39|4.971
12:32:40|4.971
12:32:42|4.971
12:32:42|4.971
12:32:43|4.971
12:32:45|4.971
12:32:46|4.971
12:32:47|4.971
12:32:48|4.971
12:32:48|4.971
12:32:49|4.971
12:32:50|4.971
12:32:51|4.971
12:32:52|4.971
12:32:54|4.971
12:32:56|4.971
12:32:57|4.971
12:32:58|4.971
12:32:59|4.971
12:33:00|4.971
12:33:01|4.971
12:33:02|4.971
12:33:03|4.971
12:33:04|4.971
12:33:05|4.971
12:33:06|4.971
12:33:07|4.971
12:33:09|4.971
12:33:10|4.971
12:33:11|4.971
12:33:13|4.971
12:33:13|4.971
12:33:14|4.971
12:33:15|4.971
12:33:17|4.971
12:33:18|4.971
12:33:18|4.971
12:33:19|4.971
12:33:20|4.971
12:33:21|4.971
12:33:22|4.971
12:33:24|4.971
12:33:25|4.971
12:33:25|4.971
12:33:26|4.971
12:33:27|4.971
12:33:28|4.971
12:33:29|4.971
12:33:31|4.971
12:33:31|4.971
12:33:33|4.971
12:33:34|4.971
12:33:35|4.971
12:33:35|4.971
12:33:36|4.971
12:33:38|4.971
12:33:38|4.971
12:33:39|4.971
12:33:40|4.971
12:33:41|4.971
12:33:42|4.971
12:33:44|4.971
12:33:44|4.971
12:33:46|4.971
12:33:47|4.971
12:33:47|4.971
12:33:49|4.971
12:33:49|4.971
12:33:51|4.971
12:33:51|4.971
12:33:53|4.971
12:33:54|4.971
12:33:55|4.971
12:33:56|4.971
12:33:58|4.971
12:33:58|4.971
12:33:59|4.971
12:34:01|4.971
12:34:02|4.971
12:34:03|4.971
12:34:05|4.971
12:34:06|4.971
12:34:07|4.971
12:34:08|4.971
12:34:09|4.971
12:34:10|4.971
12:34:11|4.971
12:34:12|4.971
12:34:14|4.971
12:34:14|4.971
12:34:16|4.971
12:34:17|4.971
12:34:18|4.971
12:34:19|4.971
12:34:20|4.971
12:34:21|4.971
12:34:22|4.971
12:34:23|4.971
12:34:24|4.971
12:34:25|4.971
12:34:26|4.971
12:34:27|4.971
12:34:28|4.971
12:34:29|4.971
12:34:30|4.971
12:34:31|4.971
12:34:32|4.971
12:34:33|4.971
12:34:34|4.971
12:34:35|4.971
12:34:36|4.971
12:34:37|4.9717
12:34:38|4.9717
12:34:39|4.9717
12:34:40|4.9717
12:34:41|4.9717
12:34:42|4.9717
12:34:43|4.9717
12:34:44|4.9717
12:34:46|4.9686
12:34:47|4.9686
12:34:48|4.9707
12:34:48|4.9707
12:34:50|4.9707
12:34:51|4.9707
12:34:51|4.9707
12:34:52|4.9707
12:34:53|4.9686
12:34:54|4.9686
12:34:56|4.9686
12:34:58|4.9686
12:34:58|4.9686
12:35:00|4.9686
12:35:01|4.9686
12:35:03|4.9686
12:35:04|4.9615
12:35:05|4.9567
12:35:06|4.9567
12:35:08|4.9567
12:35:09|4.9567
12:35:10|4.9567
12:35:12|4.9567
12:35:13|4.9567
12:35:14|4.9567
12:35:15|4.9567
12:35:16|4.9567
12:35:16|4.9567
12:35:17|4.9567
12:35:19|4.9567
12:35:19|4.9567
12:35:21|4.9567
12:35:22|4.9567
12:35:22|4.9567
12:35:23|4.9567
12:35:25|4.9567
12:35:25|4.9567
12:35:27|4.9567
12:35:27|4.9567
12:35:29|4.9567
12:35:30|4.9567
12:35:31|4.9567
12:35:31|4.9567
12:35:33|4.9567
12:35:33|4.9567
12:35:34|4.9567
12:35:35|4.9567
12:35:36|4.9567
12:35:38|4.9567
12:35:38|4.9567
12:35:40|4.9567
12:35:41|4.9567
12:35:41|4.9567
12:35:42|4.9567
12:35:44|4.9567
12:35:45|4.9567
12:35:45|4.9567
12:35:47|4.9567
12:35:48|4.9567
12:35:49|4.9567
12:35:49|4.9567
12:35:50|4.9567
12:35:51|4.9567
12:35:53|4.9567
12:35:53|4.9567
12:35:55|4.9567
12:35:55|4.9567
12:35:57|4.9567
12:35:58|4.965
12:36:00|4.965
12:36:01|4.965
12:36:02|4.965
12:36:03|4.965
12:36:04|4.965
12:36:06|4.965
12:36:07|4.965
12:36:08|4.965
12:36:09|4.965
12:36:10|4.965
12:36:11|4.965
12:36:11|4.965
12:36:13|4.965
12:36:14|4.965
12:36:15|4.965
12:36:16|4.965
12:36:17|4.965
12:36:18|4.965
12:36:19|4.9632
12:36:20|4.9632
12:36:21|4.9632
12:36:22|4.9632
12:36:23|4.9632
12:36:24|4.9632
12:36:24|4.9632
12:36:26|4.9632
12:36:26|4.9632
12:36:27|4.9632
12:36:29|4.9632
12:36:30|4.9632
12:36:31|4.9632
12:36:32|4.9632
12:36:33|4.9644
12:36:34|4.9639
12:36:35|4.9639
12:36:36|4.9639
12:36:37|4.9626
12:36:38|4.9626
12:36:39|4.9626
12:36:40|4.9626
12:36:41|4.9626
12:36:42|4.9626
12:36:43|4.9626
12:36:44|4.9626
12:36:45|4.9626
12:36:46|4.9626
12:36:47|4.9626
12:36:48|4.9626
12:36:49|4.9626
12:36:50|4.9626
12:36:51|4.9626
12:36:52|4.9626
12:36:53|4.9626
12:36:54|4.9626
12:36:55|4.9626
12:36:56|4.9626
12:36:57|4.9626
12:36:59|4.9626
12:37:00|4.959
12:37:01|4.959
12:37:02|4.959
12:37:04|4.959
12:37:05|4.959
12:37:06|4.959
12:37:08|4.959
12:37:08|4.959
12:37:09|4.959
12:37:10|4.959
12:37:11|4.959
12:37:13|4.9593
12:37:14|4.9593
12:37:15|4.9593
12:37:16|4.9593
12:37:17|4.9593
12:37:18|4.9503
12:37:19|4.9503
12:37:20|4.9503
12:37:21|4.9503
12:37:22|4.9503
12:37:23|4.9503
12:37:24|4.9503
12:37:25|4.9503
12:37:26|4.9503
12:37:27|4.9503
12:37:28|4.9503
12:37:29|4.9503
12:37:30|4.9569
12:37:31|4.9569
12:37:32|4.9569
12:37:33|4.9569
12:37:34|4.9569
12:37:35|4.9569
12:37:36|4.9569
12:37:37|4.9569
12:37:38|4.9569
12:37:39|4.9569
12:37:40|4.9569
12:37:41|4.9569
12:37:42|4.9569
12:37:43|4.9569
12:37:44|4.9569
12:37:45|4.9569
12:37:46|4.9569
12:37:47|4.9569
12:37:48|4.9569
12:37:49|4.9569
12:37:50|4.9544
12:37:51|4.9544
12:37:52|4.9544
12:37:53|4.9544
12:37:54|4.9544
12:37:55|4.9544
12:37:56|4.9544
12:37:57|4.9544
12:37:59|4.9544
12:38:00|4.9544
12:38:01|4.9544
12:38:02|4.9544
12:38:04|4.9544
12:38:06|4.9544
12:38:06|4.9544
12:38:08|4.9591
12:38:09|4.9591
12:38:09|4.9591
12:38:12|4.9591
12:38:12|4.9591
12:38:13|4.955
12:38:14|4.955
12:38:15|4.955
12:38:17|4.955
12:38:18|4.955
12:38:20|4.955
12:38:20|4.955
12:38:22|4.955
12:38:23|4.955
12:38:24|4.955
12:38:25|4.955
12:38:26|4.955
12:38:27|4.955
12:38:28|4.955
12:38:29|4.955
12:38:30|4.955
12:38:30|4.955
12:38:32|4.955
12:38:33|4.955
12:38:33|4.955
12:38:35|4.955
12:38:36|4.955
12:38:36|4.955
12:38:38|4.9616
12:38:39|4.9616
12:38:39|4.9616
12:38:41|4.9616
12:38:42|4.9616
12:38:42|4.9616
12:38:44|4.9616
12:38:45|4.9616
12:38:46|4.9616
12:38:47|4.9616
12:38:47|4.9616
12:38:49|4.9616
12:38:50|4.9616
12:38:51|4.9616
12:38:52|4.9616
12:38:52|4.9616
12:38:53|4.9616
12:38:55|4.9616
12:38:56|4.9616
12:38:57|4.9616
12:38:58|4.9616
12:38:58|4.9616
12:39:00|4.9616
12:39:02|4.9616
12:39:03|4.9616
12:39:04|4.9616
12:39:06|4.9616
12:39:06|4.9616
12:39:07|4.9616
12:39:09|4.9616
12:39:09|4.9616
12:39:10|4.9616
12:39:12|4.9616
12:39:12|4.9616
12:39:15|4.9616
12:39:15|4.9616
12:39:16|4.9616
12:39:17|4.9616
12:39:18|4.9616
12:39:19|4.9616
12:39:20|4.9616
12:39:21|4.9616
12:39:22|4.9616
12:39:23|4.9616
12:39:24|4.9616
12:39:25|4.9616
12:39:26|4.9616
12:39:27|4.9616
12:39:28|4.9616
12:39:29|4.9616
12:39:30|4.9616
12:39:31|4.9616
12:39:32|4.9616
12:39:33|4.9616
12:39:34|4.9534
12:39:35|4.9519
12:39:36|4.9519
12:39:37|4.9519
12:39:38|4.9519
12:39:39|4.9519
12:39:40|4.9519
12:39:41|4.9519
12:39:42|4.9519
12:39:43|4.9519
12:39:44|4.9519
12:39:45|4.9519
12:39:46|4.9519
12:39:47|4.9519
12:39:48|4.9519
12:39:49|4.9519
12:39:50|4.9521
12:39:52|4.9521
12:39:52|4.9521
12:39:55|4.9521
12:39:55|4.9521
12:39:56|4.9521
12:39:57|4.952
12:39:58|4.952
12:39:59|4.952
12:40:01|4.952
12:40:03|4.952
12:40:03|4.952
12:40:04|4.952
12:40:06|4.952
12:40:07|4.952
12:40:09|4.952
12:40:10|4.952
12:40:11|4.952
12:40:12|4.952
12:40:14|4.952
12:40:14|4.952
12:40:15|4.952
12:40:16|4.952
12:40:17|4.952
12:40:18|4.952
12:40:19|4.952
12:40:20|4.952
12:40:21|4.952
12:40:22|4.952
12:40:23|4.952
12:40:25|4.952
12:40:26|4.952
12:40:27|4.95
12:40:29|4.95
12:40:29|4.95
12:40:30|4.95
12:40:31|4.95
12:40:32|4.95
12:40:33|4.95
12:40:34|4.95
12:40:35|4.95
12:40:36|4.95
12:40:37|4.95
12:40:38|4.95
12:40:39|4.95
12:40:40|4.95
12:40:42|4.95
12:40:42|4.95
12:40:44|4.95
12:40:45|4.95
12:40:46|4.95
12:40:47|4.955
12:40:48|4.955
12:40:49|4.9582
12:40:50|4.9582
12:40:51|4.9582
12:40:52|4.9582
12:40:53|4.9582
12:40:54|4.9582
12:40:55|4.9582
12:40:56|4.9582
12:40:57|4.9582
12:40:57|4.9582
12:40:58|4.9582
12:40:59|4.9582
12:41:01|4.9582
12:41:03|4.9582
12:41:03|4.9582
12:41:05|4.9582
12:41:06|4.9582
12:41:07|4.9582
12:41:08|4.9582
12:41:10|4.9596
12:41:11|4.9596
12:41:12|4.9596
12:41:13|4.9596
12:41:14|4.9596
12:41:15|4.9596
12:41:16|4.9596
12:41:17|4.9596
12:41:18|4.9596
12:41:19|4.9513
12:41:20|4.9513
12:41:21|4.9559
12:41:22|4.9559
12:41:23|4.9512
12:41:24|4.9512
12:41:25|4.9512
12:41:26|4.9556
12:41:27|4.9556
12:41:28|4.9556
12:41:29|4.9556
12:41:30|4.9556
12:41:31|4.9556
12:41:32|4.9556
12:41:33|4.9556
12:41:35|4.9556
12:41:36|4.9556
12:41:36|4.9556
12:41:37|4.9556
12:41:39|4.9556
12:41:39|4.9556
12:41:40|4.9556
12:41:41|4.9556
12:41:42|4.9556
12:41:44|4.9556
12:41:45|4.9556
12:41:45|4.9556
12:41:47|4.9555
12:41:48|4.9555
12:41:49|4.9555
12:41:50|4.9555
12:41:51|4.9556
12:41:52|4.9518
12:41:53|4.9518
12:41:54|4.9518
12:41:55|4.9518
12:41:57|4.9518
12:41:57|4.9518
12:41:58|4.9518
12:41:59|4.9518
12:42:00|4.9518
12:42:02|4.9518
12:42:03|4.9518
12:42:04|4.9518
12:42:06|4.9518
12:42:07|4.9518
12:42:09|4.9518
12:42:09|4.9518
12:42:11|4.9518
12:42:12|4.9518
12:42:13|4.9518
12:42:14|4.9518
12:42:15|4.9518
12:42:16|4.9518
12:42:17|4.9518
12:42:18|4.9518
12:42:19|4.9518
12:42:20|4.9558
12:42:21|4.9558
12:42:22|4.9522
12:42:23|4.9522
12:42:24|4.9522
12:42:25|4.9522
12:42:26|4.9522
12:42:27|4.9522
12:42:28|4.9522
12:42:29|4.9522
12:42:30|4.9522
12:42:31|4.9522
12:42:32|4.9522
12:42:34|4.9522
12:42:35|4.9522
12:42:36|4.9522
12:42:37|4.9522
12:42:38|4.9522
12:42:39|4.9522
12:42:40|4.9522
12:42:41|4.9522
12:42:42|4.9522
12:42:43|4.9522
12:42:44|4.9522
12:42:45|4.9522
12:42:46|4.9522
12:42:47|4.9522
12:42:48|4.9522
12:42:49|4.9522
12:42:50|4.9522
12:42:51|4.9522
12:42:52|4.9522
12:42:53|4.9522
12:42:54|4.9522
12:42:55|4.9522
12:42:57|4.9522
12:42:58|4.9522
12:42:58|4.9522
12:42:59|4.9522
12:43:01|4.9522
12:43:02|4.9522
12:43:03|4.9522
12:43:04|4.9522
12:43:05|4.9522
12:43:07|4.954
12:43:08|4.954
12:43:09|4.954
12:43:11|4.954
12:43:11|4.954
12:43:12|4.954
12:43:14|4.954
12:43:15|4.954
12:43:16|4.954
12:43:17|4.954
12:43:18|4.954
12:43:18|4.954
12:43:19|4.954
12:43:21|4.954
12:43:22|4.954
12:43:22|4.954
12:43:24|4.954
12:43:25|4.954
12:43:26|4.954
12:43:27|4.954
12:43:28|4.954
12:43:29|4.954
12:43:30|4.954
12:43:31|4.954
12:43:33|4.954
12:43:34|4.954
12:43:34|4.954
12:43:35|4.954
12:43:37|4.954
12:43:38|4.954
12:43:39|4.954
12:43:40|4.954
12:43:42|4.954
12:43:42|4.954
12:43:43|4.9568
12:43:44|4.9568
12:43:45|4.9568
12:43:46|4.9568
12:43:47|4.9568
12:43:48|4.9568
12:43:49|4.9568
12:43:50|4.9568
12:43:51|4.9568
12:43:52|4.9568
12:43:54|4.962
12:43:54|4.962
12:43:56|4.962
12:43:57|4.962
12:43:58|4.962
12:43:59|4.962
12:44:00|4.962
12:44:01|4.962
12:44:02|4.962
12:44:03|4.9622
12:44:04|4.9622
12:44:04|4.9558
12:44:05|4.962
12:44:07|4.962
12:44:09|4.962
12:44:09|4.962
12:44:10|4.962
12:44:11|4.962
12:44:12|4.962
12:44:13|4.962
12:44:14|4.962
12:44:15|4.962
12:44:16|4.962
12:44:18|4.962
12:44:19|4.962
12:44:20|4.962
12:44:22|4.962
12:44:22|4.962
12:44:23|4.9555
12:44:24|4.9555
12:44:25|4.9623
12:44:26|4.9623
12:44:27|4.9623
12:44:28|4.9623
12:44:29|4.9623
12:44:30|4.9623
12:44:31|4.9623
12:44:32|4.9623
12:44:33|4.9623
12:44:34|4.9623
12:44:35|4.9623
12:44:36|4.9623
12:44:37|4.9623
12:44:39|4.9623
12:44:40|4.9623
12:44:41|4.9623
12:44:42|4.9623
12:44:43|4.9633
12:44:44|4.9633
12:44:45|4.9633
12:44:46|4.9633
12:44:48|4.9633
12:44:48|4.9633
12:44:49|4.9633
12:44:50|4.9633
12:44:51|4.9633
12:44:52|4.9633
12:44:54|4.9633
12:44:55|4.9633
12:44:56|4.9633
12:44:57|4.9633
12:44:58|4.9633
12:44:59|4.9633
12:45:00|4.9633
12:45:01|4.9633
12:45:01|4.9633
12:45:03|4.9633
12:45:05|4.9633
12:45:06|4.9585
12:45:07|4.9585
12:45:08|4.9585
12:45:09|4.9585
12:45:10|4.9585
12:45:11|4.9585
12:45:12|4.9585
12:45:14|4.9585
12:45:14|4.9585
12:45:16|4.9554
12:45:17|4.9554
12:45:18|4.9554
12:45:19|4.9554
12:45:20|4.9554
12:45:21|4.9554
12:45:22|4.9554
12:45:23|4.9554
12:45:25|4.9554
12:45:25|4.9554
12:45:26|4.9554
12:45:27|4.9554
12:45:28|4.9554
12:45:29|4.9554
12:45:30|4.9554
12:45:31|4.9554
12:45:32|4.9554
12:45:33|4.9554
12:45:34|4.9554
12:45:36|4.9554
12:45:37|4.9554
12:45:37|4.9554
12:45:39|4.9554
12:45:39|4.9554
12:45:41|4.9554
12:45:42|4.9554
12:45:43|4.9554
12:45:44|4.9554
12:45:44|4.9554
12:45:46|4.9554
12:45:47|4.9554
12:45:47|4.9554
12:45:49|4.9554
12:45:50|4.9554
12:45:51|4.9552
12:45:52|4.9552
12:45:52|4.9552
12:45:54|4.9552
12:45:55|4.9552
12:45:56|4.9552
12:45:56|4.9552
12:45:58|4.9552
12:45:58|4.9552
12:45:59|4.9552
12:46:01|4.955
12:46:02|4.955
12:46:03|4.955
12:46:04|4.955
12:46:05|4.955
12:46:07|4.955
12:46:08|4.955
12:46:10|4.955
12:46:11|4.955
12:46:12|4.955
12:46:13|4.955
12:46:14|4.955
12:46:16|4.955
12:46:17|4.955
12:46:19|4.955
12:46:19|4.955
12:46:20|4.955
12:46:21|4.955
12:46:23|4.955
12:46:23|4.955
12:46:24|4.955
12:46:26|4.955
12:46:27|4.955
12:46:28|4.955
12:46:29|4.9589
12:46:31|4.9589
12:46:31|4.9589
12:46:32|4.9589
12:46:33|4.9589
12:46:34|4.9589
12:46:35|4.9589
12:46:36|4.9589
12:46:37|4.9589
12:46:39|4.9589
12:46:39|4.9589
12:46:40|4.9589
12:46:41|4.9589
12:46:42|4.9589
12:46:43|4.9589
12:46:44|4.9589
12:46:45|4.9589
12:46:46|4.9589
12:46:47|4.9589
12:46:48|4.9589
12:46:49|4.9589
12:46:50|4.9589
12:46:51|4.9589
12:46:53|4.9589
12:46:54|4.9589
12:46:55|4.9589
12:46:56|4.9589
12:46:57|4.9589
12:46:58|4.9589
12:46:59|4.9589
12:47:00|4.9589
12:47:01|4.9589
12:47:02|4.9589
12:47:03|4.9589
12:47:04|4.9589
12:47:05|4.9564
12:47:06|4.9564
12:47:07|4.9564
12:47:09|4.9564
12:47:10|4.9564
12:47:11|4.9564
12:47:12|4.9564
12:47:13|4.9564
12:47:14|4.9564
12:47:15|4.9564
12:47:17|4.9564
12:47:17|4.9564
12:47:19|4.9564
12:47:21|4.9564
12:47:22|4.9564
12:47:23|4.9564
12:47:24|4.9564
12:47:25|4.9564
12:47:26|4.9564
12:47:27|4.9564
12:47:28|4.9564
12:47:29|4.9564
12:47:30|4.9564
12:47:31|4.9564
12:47:32|4.9564
12:47:33|4.9564
12:47:34|4.9564
12:47:35|4.9564
12:47:36|4.9564
12:47:37|4.9564
12:47:38|4.9564
12:47:39|4.9564
12:47:40|4.9564
12:47:41|4.9564
12:47:42|4.9564
12:47:43|4.9564
12:47:44|4.9564
12:47:46|4.9564
12:47:46|4.9589
12:47:48|4.9589
12:47:48|4.9589
12:47:49|4.9589
12:47:51|4.9589
12:47:51|4.9589
12:47:52|4.9589
12:47:54|4.9589
12:47:54|4.9589
12:47:55|4.9589
12:47:56|4.9589
12:47:57|4.9589
12:47:59|4.9589
12:48:00|4.9589
12:48:01|4.9589
12:48:02|4.9589
12:48:02|4.9589
12:48:04|4.9589
12:48:05|4.9589
12:48:05|4.9589
12:48:06|4.9589
12:48:08|4.9589
12:48:09|4.9589
12:48:11|4.9589
12:48:12|4.9589
12:48:13|4.9589
12:48:14|4.9589
12:48:16|4.9589
12:48:17|4.9589
12:48:17|4.9589
12:48:19|4.9589
12:48:20|4.9589
12:48:21|4.9589
12:48:22|4.9589
12:48:23|4.9589
12:48:25|4.9589
12:48:26|4.9589
12:48:26|4.9589
12:48:27|4.9589
12:48:28|4.9589
12:48:30|4.9634
12:48:31|4.9634
12:48:32|4.9634
12:48:32|4.9634
12:48:34|4.9634
12:48:35|4.9634
12:48:36|4.9634
12:48:36|4.9634
12:48:37|4.9634
12:48:39|4.9634
12:48:40|4.9634
12:48:41|4.9634
12:48:41|4.9634
12:48:43|4.9634
12:48:43|4.9634
12:48:45|4.9634
12:48:46|4.9634
12:48:47|4.9634
12:48:48|4.9634
12:48:48|4.9634
12:48:50|4.9634
12:48:51|4.9634
12:48:51|4.9634
12:48:53|4.9634
12:48:54|4.9634
12:48:55|4.9634
12:48:55|4.9634
12:48:56|4.9634
12:48:57|4.9634
12:48:58|4.9634
12:48:59|4.9634
12:49:01|4.9634
12:49:02|4.9634
12:49:02|4.9634
12:49:03|4.9634
12:49:05|4.9634
12:49:06|4.9634
12:49:07|4.9634
12:49:08|4.9587
12:49:08|4.9587
12:49:10|4.9587
12:49:12|4.9587
12:49:12|4.9587
12:49:14|4.9587
12:49:16|4.9587
12:49:17|4.9587
12:49:18|4.9587
12:49:19|4.9587
12:49:20|4.9587
12:49:21|4.9587
12:49:22|4.9587
12:49:23|4.9587
12:49:24|4.9587
12:49:25|4.9587
12:49:26|4.9587
12:49:27|4.9587
12:49:28|4.9587
12:49:30|4.9587
12:49:31|4.9587
12:49:31|4.9587
12:49:32|4.9587
12:49:34|4.9587
12:49:34|4.9587
12:49:35|4.9587
12:49:37|4.9574
12:49:38|4.9574
12:49:39|4.9574
12:49:40|4.9582
12:49:42|4.9582
12:49:42|4.9582
12:49:43|4.9582
12:49:44|4.9582
12:49:45|4.9637
12:49:47|4.9637
12:49:47|4.9637
12:49:49|4.9637
12:49:49|4.9637
12:49:51|4.9637
12:49:52|4.9637
12:49:53|4.9637
12:49:54|4.9637
12:49:55|4.9637
12:49:56|4.9575
12:49:57|4.9575
12:49:58|4.9575
12:49:59|4.9575
12:50:00|4.9575
12:50:01|4.9575
12:50:02|4.9575
12:50:03|4.9575
12:50:04|4.9575
12:50:05|4.9575
12:50:06|4.9575
12:50:07|4.953
12:50:08|4.953
12:50:09|4.953
12:50:10|4.953
12:50:11|4.953
12:50:13|4.953
12:50:14|4.953
12:50:15|4.953
12:50:16|4.953
12:50:17|4.953
12:50:18|4.953
12:50:19|4.953
12:50:20|4.953
12:50:21|4.953
12:50:22|4.953
12:50:24|4.953
12:50:24|4.953
12:50:25|4.953
12:50:26|4.953
12:50:27|4.953
12:50:29|4.953
12:50:30|4.953
12:50:30|4.953
12:50:32|4.953
12:50:33|4.953
12:50:33|4.953
12:50:34|4.953
12:50:36|4.953
12:50:37|4.953
12:50:38|4.953
12:50:39|4.9513
12:50:40|4.9513
12:50:41|4.9513
12:50:42|4.9513
12:50:43|4.9513
12:50:44|4.9513
12:50:46|4.9513
12:50:46|4.9513
12:50:48|4.9513
12:50:48|4.9513
12:50:49|4.9513
12:50:51|4.951
12:50:52|4.951
12:50:52|4.951
12:50:54|4.951
12:50:54|4.951
12:50:56|4.951
12:50:56|4.951
12:50:57|4.9501
12:50:58|4.9501
12:51:00|4.9501
12:51:00|4.9501
12:51:01|4.9501
12:51:02|4.9501
12:51:04|4.9501
12:51:05|4.9501
12:51:06|4.9501
12:51:07|4.9501
12:51:08|4.9501
12:51:09|4.9501
12:51:10|4.9501
12:51:11|4.9501
12:51:13|4.9501
12:51:14|4.9501
12:51:16|4.9501
12:51:17|4.9501
12:51:18|4.9501
12:51:20|4.9585
12:51:21|4.9585
12:51:22|4.9585
12:51:23|4.9585
12:51:24|4.9585
12:51:25|4.9585
12:51:26|4.9585
12:51:27|4.9585
12:51:28|4.9585
12:51:29|4.9585
12:51:30|4.9585
12:51:31|4.9585
12:51:32|4.9585
12:51:33|4.9585
12:51:34|4.9585
12:51:35|4.9585
12:51:36|4.9585
12:51:37|4.9585
12:51:38|4.9585
12:51:39|4.9585
12:51:40|4.9585
12:51:41|4.9585
12:51:42|4.9585
12:51:43|4.9585
12:51:44|4.9585
12:51:46|4.9585
12:51:47|4.9585
12:51:48|4.9585
12:51:48|4.9585
12:51:49|4.9585
12:51:50|4.9585
12:51:52|4.95
12:51:52|4.95
12:51:53|4.95
12:51:54|4.95
12:51:55|4.95
12:51:57|4.95
12:51:58|4.95
12:51:59|4.95
12:51:59|4.95
12:52:00|4.95
12:52:02|4.95
12:52:02|4.95
12:52:03|4.95
12:52:04|4.95
12:52:06|4.95
12:52:06|4.95
12:52:08|4.95
12:52:09|4.95
12:52:09|4.95
12:52:11|4.95
12:52:11|4.95
12:52:13|4.95
12:52:15|4.95
12:52:15|4.95
12:52:16|4.95
12:52:18|4.95
12:52:19|4.95
12:52:21|4.95
12:52:22|4.95
12:52:23|4.95
12:52:23|4.95
12:52:25|4.95
12:52:26|4.95
12:52:27|4.95
12:52:28|4.95
12:52:29|4.95
12:52:30|4.95
12:52:31|4.95
12:52:32|4.95
12:52:33|4.95
12:52:34|4.95
12:52:36|4.95
12:52:37|4.95
12:52:38|4.95
12:52:39|4.95
12:52:39|4.95
12:52:41|4.95
12:52:41|4.95
12:52:43|4.95
12:52:44|4.95
12:52:45|4.95
12:52:46|4.95
12:52:46|4.95
12:52:48|4.95
12:52:49|4.95
12:52:50|4.95
12:52:51|4.95
12:52:52|4.95
12:52:53|4.95
12:52:54|4.95
12:52:55|4.95
12:52:56|4.95
12:52:57|4.95
12:52:58|4.95
12:52:59|4.95
12:53:00|4.95
12:53:01|4.95
12:53:01|4.95
12:53:02|4.95
12:53:04|4.95
12:53:05|4.95
12:53:06|4.95
12:53:07|4.95
12:53:09|4.9576
12:53:09|4.9576
12:53:10|4.9572
12:53:11|4.9572
12:53:12|4.9572
12:53:14|4.9572
12:53:15|4.9572
12:53:16|4.9571
12:53:17|4.9571
12:53:18|4.9571
12:53:19|4.9571
12:53:20|4.9571
12:53:21|4.9571
12:53:22|4.9571
12:53:23|4.9571
12:53:24|4.9571
12:53:25|4.9571
12:53:26|4.9571
12:53:26|4.9571
12:53:28|4.9571
12:53:29|4.9571
12:53:29|4.9571
12:53:31|4.9571
12:53:32|4.9571
12:53:33|4.9571
12:53:34|4.9571
12:53:34|4.9571
12:53:36|4.9571
12:53:37|4.9571
12:53:37|4.9571
12:53:39|4.9571
12:53:40|4.9571
12:53:42|4.9571
12:53:42|4.9571
12:53:43|4.9571
12:53:44|4.9571
12:53:45|4.9571
12:53:46|4.9571
12:53:47|4.9571
12:53:48|4.9571
12:53:49|4.9571
12:53:50|4.9571
12:53:51|4.9571
12:53:52|4.9571
12:53:53|4.9571
12:53:54|4.9571
12:53:55|4.9571
12:53:56|4.9571
12:53:57|4.9571
12:53:58|4.9571
12:53:59|4.9571
12:54:01|4.9571
12:54:02|4.9571
12:54:03|4.9571
12:54:04|4.9571
12:54:05|4.9571
12:54:05|4.9571
12:54:07|4.9571
12:54:08|4.9571
12:54:09|4.9571
12:54:09|4.9571
12:54:11|4.9571
12:54:12|4.9571
12:54:14|4.9571
12:54:15|4.9571
12:54:17|4.9571
12:54:17|4.9571
12:54:19|4.9571
12:54:20|4.9571
12:54:21|4.9571
12:54:21|4.9571
12:54:23|4.9571
12:54:24|4.9571
12:54:24|4.9571
12:54:26|4.9571
12:54:27|4.9571
12:54:28|4.9571
12:54:29|4.9571
12:54:30|4.9571
12:54:30|4.9571
12:54:32|4.9571
12:54:33|4.9571
12:54:34|4.9571
12:54:36|4.9571
12:54:36|4.9571
12:54:37|4.9571
12:54:39|4.9571
12:54:40|4.9571
12:54:40|4.9571
12:54:41|4.9571
12:54:43|4.9571
12:54:44|4.9571
12:54:44|4.9571
12:54:45|4.9571
12:54:47|4.9571
12:54:48|4.9571
12:54:49|4.9571
12:54:50|4.9571
12:54:51|4.9571
12:54:52|4.9571
12:54:53|4.9571
12:54:54|4.9571
12:54:55|4.9571
12:54:56|4.9571
12:54:57|4.9571
12:54:57|4.9571
12:54:58|4.9571
12:55:00|4.9571
12:55:00|4.9571
12:55:03|4.9571
12:55:04|4.9571
12:55:05|4.9571
12:55:06|4.9571
12:55:07|4.9571
12:55:08|4.9571
12:55:09|4.9571
12:55:10|4.9571
12:55:11|4.9514
12:55:11|4.9514
12:55:13|4.9514
12:55:13|4.9514
12:55:15|4.9514
12:55:17|4.9514
12:55:18|4.9514
12:55:19|4.9514
12:55:20|4.9514
12:55:22|4.9514
12:55:23|4.9514
12:55:25|4.9514
12:55:25|4.9514
12:55:26|4.9514
12:55:28|4.9514
12:55:29|4.95
12:55:29|4.95
12:55:30|4.95
12:55:32|4.95
12:55:33|4.95
12:55:34|4.95
12:55:35|4.95
12:55:36|4.95
12:55:37|4.95
12:55:38|4.95
12:55:39|4.95
12:55:40|4.95
12:55:41|4.95
12:55:42|4.95
12:55:43|4.9525
12:55:44|4.9525
12:55:45|4.9525
12:55:46|4.9525
12:55:47|4.9525
12:55:48|4.9525
12:55:49|4.949
12:55:50|4.949
12:55:51|4.949
12:55:52|4.949
12:55:53|4.949
12:55:54|4.949
12:55:55|4.949
12:55:56|4.949
12:55:57|4.949
12:55:58|4.949
12:55:59|4.949
12:56:00|4.949
12:56:01|4.949
12:56:02|4.949
12:56:03|4.949
12:56:04|4.949
12:56:05|4.9532
12:56:06|4.9532
12:56:07|4.9532
12:56:08|4.9532
12:56:09|4.9532
12:56:10|4.9532
12:56:11|4.9532
12:56:12|4.9532
12:56:13|4.9532
12:56:14|4.9532
12:56:15|4.9532
12:56:16|4.9492
12:56:18|4.9492
12:56:19|4.9492
12:56:20|4.9492
12:56:21|4.9492
12:56:23|4.9472
12:56:23|4.9472
12:56:24|4.9472
12:56:26|4.9472
12:56:26|4.9472
12:56:28|4.9472
12:56:28|4.9472
12:56:29|4.9472
12:56:31|4.9472
12:56:32|4.9472
12:56:32|4.9472
12:56:33|4.9472
12:56:35|4.9472
12:56:36|4.9472
12:56:37|4.9472
12:56:37|4.9472
12:56:38|4.9472
12:56:39|4.9472
12:56:40|4.9472
12:56:42|4.9472
12:56:42|4.9472
12:56:44|4.9472
12:56:44|4.9472
12:56:45|4.9472
12:56:46|4.9472
12:56:47|4.9472
12:56:48|4.9472
12:56:50|4.9472
12:56:51|4.9472
12:56:51|4.9472
12:56:53|4.9472
12:56:53|4.9472
12:56:55|4.9472
12:56:55|4.9472
12:56:57|4.9472
12:56:58|4.9472
12:56:59|4.9472
12:57:00|4.9472
12:57:01|4.9472
12:57:02|4.9472
12:57:04|4.9472
12:57:04|4.9472
12:57:05|4.9472
12:57:07|4.9472
12:57:07|4.9472
12:57:09|4.9472
12:57:09|4.9472
12:57:11|4.9463
12:57:12|4.9463
12:57:13|4.9463
12:57:14|4.9463
12:57:15|4.9463
12:57:16|4.9463
12:57:17|4.9463
12:57:18|4.9463
12:57:20|4.9463
12:57:21|4.9463
12:57:22|4.9463
12:57:24|4.9463
12:57:25|4.9463
12:57:26|4.9463
12:57:27|4.9463
12:57:28|4.9463
12:57:29|4.9463
12:57:30|4.9463
12:57:31|4.9463
12:57:32|4.9463
12:57:33|4.9463
12:57:34|4.9463
12:57:35|4.9463
12:57:36|4.9463
12:57:37|4.9463
12:57:38|4.9463
12:57:39|4.9463
12:57:40|4.9463
12:57:41|4.9463
12:57:42|4.9463
12:57:43|4.95
12:57:44|4.95
12:57:45|4.95
12:57:46|4.95
12:57:47|4.95
12:57:48|4.95
12:57:49|4.95
12:57:50|4.95
12:57:51|4.95
12:57:52|4.9531
12:57:53|4.9531
12:57:54|4.9531
12:57:55|4.9531
12:57:56|4.9531
12:57:57|4.9531
12:57:58|4.9531
12:57:59|4.9531
12:58:00|4.9531
12:58:01|4.9531
12:58:02|4.9531
12:58:03|4.9531
12:58:04|4.9531
12:58:05|4.9531
12:58:06|4.9531
12:58:07|4.9531
12:58:08|4.9531
12:58:09|4.9531
12:58:10|4.9531
12:58:12|4.9531
12:58:13|4.9531
12:58:14|4.9531
12:58:14|4.9531
12:58:15|4.9531
12:58:16|4.9531
12:58:18|4.9531
12:58:18|4.9531
12:58:20|4.9531
12:58:21|4.9531
12:58:22|4.9531
12:58:24|4.9531
12:58:25|4.9531
12:58:26|4.9531
12:58:27|4.9531
12:58:28|4.9531
12:58:29|4.9531
12:58:30|4.9531
12:58:32|4.9531
12:58:32|4.9531
12:58:34|4.9558
12:58:34|4.9558
12:58:35|4.9558
12:58:36|4.9558
12:58:37|4.9558
12:58:39|4.9558
12:58:40|4.9558
12:58:40|4.9558
12:58:42|4.9558
12:58:43|4.9558
12:58:44|4.9558
12:58:45|4.9517
12:58:46|4.9517
12:58:47|4.9517
12:58:48|4.9517
12:58:49|4.9517
12:58:50|4.9504
12:58:51|4.9504
12:58:52|4.9504
12:58:53|4.9504
12:58:54|4.9528
12:58:55|4.9528
12:58:56|4.9528
12:58:57|4.9528
12:58:58|4.9528
12:58:59|4.9528
12:59:00|4.9528
12:59:01|4.9528
12:59:02|4.9528
12:59:03|4.9528
12:59:04|4.9528
12:59:05|4.9528
12:59:07|4.9528
12:59:07|4.9557
12:59:09|4.9557
12:59:10|4.9557
12:59:11|4.9557
12:59:12|4.9557
12:59:14|4.9557
12:59:14|4.9557
12:59:15|4.9557
12:59:16|4.9557
12:59:18|4.9557
12:59:18|4.9557
12:59:20|4.9557
12:59:21|4.9557
12:59:22|4.9422
12:59:24|4.9433
12:59:25|4.9433
12:59:26|4.9433
12:59:27|4.9433
12:59:27|4.9433
12:59:28|4.9433
12:59:30|4.939
12:59:30|4.939
12:59:31|4.939
12:59:33|4.9396
12:59:33|4.9396
12:59:34|4.9397
12:59:36|4.9397
12:59:37|4.9397
12:59:38|4.9397
12:59:39|4.9397
12:59:40|4.9324
12:59:41|4.9351
12:59:42|4.9351
12:59:43|4.9351
12:59:44|4.9351
12:59:45|4.9351
12:59:46|4.9351
12:59:47|4.9351
12:59:48|4.9351
12:59:49|4.9351
12:59:50|4.9357
12:59:51|4.9357
12:59:52|4.9357
12:59:54|4.9357
12:59:55|4.9357
12:59:56|4.9342
12:59:57|4.9342
12:59:58|4.9342
12:59:59|4.9342
13:00:00|4.9342
13:00:01|4.9342
13:00:02|4.9342
13:00:03|4.9456
13:00:04|4.9456
13:00:05|4.9456
13:00:07|4.9456
13:00:08|4.9456
13:00:09|4.9456
13:00:10|4.9405
13:00:11|4.9405
13:00:12|4.9405
13:00:13|4.9405
13:00:14|4.9405
13:00:15|4.9361
13:00:16|4.9361
13:00:17|4.9361
13:00:18|4.9361
13:00:19|4.9361
13:00:20|4.9361
13:00:21|4.9361
13:00:22|4.9361
13:00:23|4.9361
13:00:24|4.9361
13:00:25|4.9361
13:00:27|4.9361
13:00:27|4.9361
13:00:29|4.9361
13:00:30|4.9361
13:00:31|4.9361
13:00:32|4.9361
13:00:33|4.9361
13:00:34|4.9361
13:00:35|4.9361
13:00:36|4.9361
13:00:37|4.9361
13:00:38|4.9361
13:00:39|4.9361
13:00:40|4.9361
13:00:41|4.9361
13:00:42|4.9361
13:00:43|4.9361
13:00:44|4.9361
13:00:45|4.9361
13:00:46|4.9361
13:00:47|4.9361
13:00:48|4.9361
13:00:49|4.9361
13:00:50|4.9361
13:00:52|4.9361
13:00:53|4.9391
13:00:54|4.9391
13:00:55|4.9391
13:00:56|4.9391
13:00:57|4.9391
13:00:58|4.9391
13:00:59|4.9391
13:01:00|4.9391
13:01:01|4.9391
13:01:02|4.9391
13:01:03|4.9364
13:01:04|4.9364
13:01:04|4.9364
13:01:06|4.9363
13:01:07|4.9373
13:01:08|4.9373
13:01:09|4.9373
13:01:10|4.9373
13:01:11|4.9373
13:01:12|4.9373
13:01:12|4.9373
13:01:14|4.9373
13:01:15|4.9373
13:01:15|4.9373
13:01:17|4.9373
13:01:18|4.9373
13:01:19|4.9373
13:01:20|4.9373
13:01:21|4.9373
13:01:22|4.9373
13:01:24|4.9373
13:01:25|4.9373
13:01:26|4.9373
13:01:28|4.9373
13:01:29|4.9373
13:01:29|4.9373
13:01:32|4.9373
13:01:32|4.9373
13:01:33|4.9373
13:01:34|4.9373
13:01:35|4.9373
13:01:36|4.9373
13:01:37|4.9373
13:01:38|4.9436
13:01:39|4.9436
13:01:40|4.9436
13:01:41|4.9436
13:01:42|4.9436
13:01:43|4.9436
13:01:44|4.9436
13:01:45|4.9436
13:01:46|4.9436
13:01:47|4.9436
13:01:48|4.9436
13:01:49|4.9436
13:01:50|4.9427
13:01:51|4.9427
13:01:52|4.9427
13:01:53|4.9427
13:01:54|4.9427
13:01:55|4.9427
13:01:56|4.9427
13:01:57|4.9427
13:01:58|4.9427
13:02:00|4.9427
13:02:01|4.9427
13:02:02|4.9427
13:02:02|4.9427
13:02:04|4.9427
13:02:06|4.9409
13:02:06|4.9409
13:02:07|4.9409
13:02:08|4.9409
13:02:09|4.9409
13:02:10|4.9409
13:02:11|4.9409
13:02:13|4.9414
13:02:14|4.9414
13:02:14|4.9414
13:02:16|4.9414
13:02:17|4.9414
13:02:17|4.9414
13:02:19|4.9414
13:02:20|4.9414
13:02:21|4.9414
13:02:22|4.9414
13:02:24|4.9408
13:02:25|4.9408
13:02:26|4.9408
13:02:27|4.9408
13:02:28|4.9408
13:02:30|4.9434
13:02:30|4.9437
13:02:31|4.9433
13:02:32|4.9436
13:02:33|4.9436
13:02:34|4.9388
13:02:35|4.9379
13:02:36|4.9379
13:02:37|4.9379
13:02:38|4.9379
13:02:39|4.9379
13:02:40|4.9379
13:02:41|4.9379
13:02:42|4.9379
13:02:43|4.9379
13:02:44|4.9379
13:02:45|4.9379
13:02:46|4.9379
13:02:47|4.9379
13:02:49|4.9379
13:02:49|4.9379
13:02:51|4.9379
13:02:51|4.9379
13:02:53|4.9379
13:02:54|4.9379
13:02:56|4.9379
13:02:56|4.9379
13:02:57|4.9379
13:02:58|4.9379
13:02:59|4.9379
13:03:00|4.9379
13:03:01|4.9379
13:03:02|4.9379
13:03:03|4.9329
13:03:04|4.9329
13:03:05|4.9329
13:03:06|4.9329
13:03:07|4.9329
13:03:08|4.9329
13:03:09|4.9329
13:03:10|4.9329
13:03:11|4.9329
13:03:12|4.9413
13:03:13|4.9413
13:03:14|4.9381
13:03:15|4.9381
13:03:16|4.9381
13:03:17|4.9381
13:03:18|4.9381
13:03:19|4.9381
13:03:20|4.9381
13:03:21|4.9381
13:03:22|4.9381
13:03:23|4.9381
13:03:24|4.9381
13:03:26|4.9381
13:03:28|4.9381
13:03:28|4.9381
13:03:29|4.9381
13:03:30|4.9381
13:03:31|4.9381
13:03:32|4.9381
13:03:33|4.9381
13:03:34|4.9381
13:03:35|4.9381
13:03:36|4.9381
13:03:37|4.9381
13:03:38|4.9381
13:03:39|4.9381
13:03:40|4.9381
13:03:41|4.9381
13:03:42|4.9411
13:03:43|4.9411
13:03:44|4.9411
13:03:46|4.9411
13:03:47|4.9411
13:03:47|4.9411
13:03:49|4.9411
13:03:50|4.9411
13:03:51|4.9411
13:03:52|4.9411
13:03:53|4.9411
13:03:55|4.9411
13:03:55|4.9411
13:03:57|4.9411
13:03:58|4.9411
13:03:59|4.9411
13:04:00|4.9411
13:04:02|4.9411
13:04:03|4.9411
13:04:04|4.9411
13:04:05|4.9411
13:04:06|4.9411
13:04:07|4.9411
13:04:08|4.9411
13:04:09|4.9383
13:04:10|4.9383
13:04:11|4.9383
13:04:12|4.9383
13:04:13|4.9383
13:04:14|4.9383
13:04:15|4.9383
13:04:16|4.9383
13:04:17|4.9383
13:04:18|4.9383
13:04:19|4.9383
13:04:20|4.9383
13:04:21|4.9383
13:04:22|4.9383
13:04:23|4.9383
13:04:24|4.9383
13:04:26|4.9383
13:04:26|4.9383
13:04:28|4.9383
13:04:29|4.9383
13:04:31|4.9383
13:04:32|4.9383
13:04:33|4.9441
13:04:34|4.9441
13:04:36|4.9441
13:04:37|4.9441
13:04:37|4.9441
13:04:38|4.9441
13:04:39|4.9401
13:04:41|4.9401
13:04:41|4.9401
13:04:43|4.9401
13:04:44|4.9401
13:04:44|4.9401
13:04:46|4.9401
13:04:47|4.9401
13:04:48|4.9401
13:04:49|4.9401
13:04:50|4.9401
13:04:52|4.9401
13:04:53|4.9401
13:04:54|4.9401
13:04:55|4.9401
13:04:56|4.9401
13:04:56|4.9401
13:04:58|4.9401
13:04:58|4.9401
13:04:59|4.9401
13:05:00|4.9401
13:05:02|4.9401
13:05:02|4.9394
13:05:03|4.9394
13:05:05|4.9394
13:05:06|4.9394
13:05:06|4.9394
13:05:08|4.9394
13:05:08|4.9394
13:05:09|4.9394
13:05:10|4.9394
13:05:11|4.9394
13:05:13|4.9394
13:05:14|4.9394
13:05:14|4.9394
13:05:16|4.9394
13:05:16|4.9394
13:05:17|4.9394
13:05:18|4.9394
13:05:20|4.9394
13:05:20|4.941
13:05:22|4.941
13:05:22|4.941
13:05:23|4.941
13:05:25|4.941
13:05:27|4.941
13:05:27|4.941
13:05:28|4.941
13:05:30|4.941
13:05:32|4.9426
13:05:33|4.9426
13:05:35|4.9426
13:05:36|4.9426
13:05:37|4.9426
13:05:38|4.9426
13:05:39|4.9426
13:05:40|4.9426
13:05:41|4.9426
13:05:42|4.9426
13:05:43|4.9426
13:05:44|4.9426
13:05:45|4.9426
13:05:46|4.9426
13:05:47|4.9426
13:05:48|4.9426
13:05:49|4.9426
13:05:50|4.9426
13:05:51|4.9426
13:05:52|4.9426
13:05:53|4.9426
13:05:54|4.9426
13:05:55|4.9426
13:05:56|4.9438
13:05:57|4.9438
13:05:58|4.9438
13:05:59|4.9438
13:06:00|4.9438
13:06:01|4.9438
13:06:02|4.9438
13:06:03|4.9438
13:06:04|4.9438
13:06:05|4.9438
13:06:06|4.9438
13:06:07|4.9438
13:06:08|4.9438
13:06:09|4.9438
13:06:10|4.9438
13:06:11|4.9438
13:06:12|4.9438
13:06:13|4.9438
13:06:14|4.9438
13:06:15|4.9438
13:06:16|4.9438
13:06:17|4.9438
13:06:18|4.9438
13:06:19|4.9438
13:06:20|4.9438
13:06:21|4.9438
13:06:22|4.9438
13:06:23|4.9438
13:06:24|4.9438
13:06:25|4.9438
13:06:26|4.9438
13:06:28|4.9438
13:06:29|4.9438
13:06:30|4.9438
13:06:31|4.9438
13:06:32|4.9438
13:06:33|4.9438
13:06:34|4.9438
13:06:36|4.9438
13:06:37|4.9438
13:06:38|4.9438
13:06:39|4.9438
13:06:40|4.9438
13:06:41|4.9438
13:06:41|4.9438
13:06:43|4.9438
13:06:44|4.9438
13:06:45|4.9438
13:06:46|4.9438
13:06:47|4.9438
13:06:48|4.9438
13:06:49|4.9438
13:06:50|4.9438
13:06:51|4.9438
13:06:52|4.942
13:06:53|4.942
13:06:54|4.9412
13:06:55|4.9412
13:06:56|4.9412
13:06:57|4.9412
13:06:58|4.9412
13:06:59|4.9412
13:07:00|4.9412
13:07:01|4.9412
13:07:02|4.9412
13:07:03|4.9412
13:07:04|4.9412
13:07:05|4.9412
13:07:06|4.9412
13:07:07|4.9412
13:07:08|4.9412
13:07:09|4.9412
13:07:10|4.9412
13:07:11|4.9412
13:07:12|4.9412
13:07:13|4.9412
13:07:15|4.9412
13:07:16|4.9412
13:07:17|4.9412
13:07:18|4.9412
13:07:19|4.9412
13:07:20|4.9412
13:07:21|4.9412
13:07:22|4.9412
13:07:23|4.9412
13:07:24|4.9412
13:07:26|4.9412
13:07:27|4.9412
13:07:28|4.9412
13:07:29|4.9412
13:07:31|4.9412
13:07:33|4.9412
13:07:34|4.9412
13:07:36|4.9412
13:07:36|4.9412
13:07:37|4.9412
13:07:38|4.9412
13:07:39|4.9412
13:07:41|4.9412
13:07:42|4.9412
13:07:42|4.9412
13:07:45|4.9412
13:07:45|4.9412
13:07:46|4.9412
13:07:47|4.9412
13:07:49|4.9412
13:07:50|4.9412
13:07:51|4.9412
13:07:52|4.9412
13:07:52|4.9412
13:07:54|4.9412
13:07:54|4.9412
13:07:56|4.9412
13:07:57|4.9412
13:07:58|4.9412
13:07:59|4.9412
13:07:59|4.9412
13:08:01|4.9412
13:08:02|4.9414
13:08:03|4.9414
13:08:03|4.9414
13:08:05|4.9414
13:08:06|4.9414
13:08:06|4.9414
13:08:07|4.9414
13:08:09|4.9414
13:08:10|4.9414
13:08:11|4.9414
13:08:12|4.9414
13:08:12|4.9414
13:08:14|4.9414
13:08:15|4.9414
13:08:16|4.9414
13:08:16|4.9414
13:08:18|4.9414
13:08:19|4.9414
13:08:20|4.9414
13:08:20|4.9414
13:08:22|4.9414
13:08:23|4.9414
13:08:24|4.9445
13:08:25|4.9445
13:08:26|4.9445
13:08:27|4.9445
13:08:27|4.9445
13:08:30|4.9445
13:08:31|4.9445
13:08:32|4.9445
13:08:34|4.9445
13:08:35|4.9445
13:08:35|4.9445
13:08:38|4.9445
13:08:38|4.9445
13:08:39|4.9445
13:08:40|4.9445
13:08:41|4.9445
13:08:42|4.9445
13:08:43|4.9445
13:08:44|4.9445
13:08:45|4.9445
13:08:46|4.9445
13:08:47|4.9445
13:08:48|4.9445
13:08:49|4.9445
13:08:50|4.9445
13:08:51|4.9461
13:08:52|4.9461
13:08:53|4.9461
13:08:54|4.9461
13:08:55|4.9465
13:08:56|4.9465
13:08:57|4.9465
13:08:58|4.9465
13:08:59|4.9465
13:09:00|4.9465
13:09:01|4.9465
13:09:02|4.9465
13:09:03|4.9465
13:09:04|4.9465
13:09:05|4.9424
13:09:06|4.9424
13:09:07|4.9424
13:09:08|4.9424
13:09:09|4.9424
13:09:11|4.9424
13:09:12|4.9424
13:09:13|4.9424
13:09:14|4.9424
13:09:15|4.9424
13:09:16|4.9424
13:09:17|4.9424
13:09:17|4.9424
13:09:19|4.9424
13:09:19|4.9424
13:09:21|4.9424
13:09:21|4.9424
13:09:23|4.9424
13:09:24|4.9424
13:09:25|4.9424
13:09:25|4.9424
13:09:27|4.9424
13:09:28|4.9424
13:09:28|4.9424
13:09:31|4.9424
13:09:32|4.9424
13:09:33|4.9424
13:09:33|4.9424
13:09:35|4.9424
13:09:36|4.9424
13:09:37|4.9424
13:09:38|4.9424
13:09:39|4.9424
13:09:41|4.9424
13:09:41|4.9424
13:09:42|4.9424
13:09:43|4.9424
13:09:44|4.9424
13:09:45|4.9424
13:09:46|4.9424
13:09:47|4.9424
13:09:48|4.9424
13:09:49|4.9424
13:09:50|4.9424
13:09:51|4.9424
13:09:52|4.9424
13:09:53|4.9424
13:09:55|4.9424
13:09:56|4.9424
13:09:57|4.9424
13:09:58|4.9424
13:09:59|4.9424
13:10:00|4.9424
13:10:01|4.9424
13:10:01|4.9424
13:10:03|4.9424
13:10:03|4.9424
13:10:05|4.9424
13:10:06|4.9424
13:10:06|4.9424
13:10:08|4.9424
13:10:09|4.9424
13:10:10|4.9424
13:10:11|4.9424
13:10:12|4.9424
13:10:13|4.9424
13:10:14|4.9424
13:10:15|4.9424
13:10:16|4.9424
13:10:17|4.9411
13:10:17|4.9411
13:10:19|4.9411
13:10:20|4.9462
13:10:21|4.9462
13:10:21|4.9462
13:10:22|4.9462
13:10:24|4.9462
13:10:26|4.9462
13:10:26|4.9462
13:10:27|4.9462
13:10:28|4.9462
13:10:29|4.9462
13:10:31|4.9462
13:10:33|4.9462
13:10:34|4.9462
13:10:34|4.9462
13:10:35|4.9462
13:10:37|4.9462
13:10:38|4.9462
13:10:39|4.9462
13:10:40|4.9462
13:10:41|4.9462
13:10:43|4.9462
13:10:43|4.9462
13:10:44|4.9462
13:10:46|4.9462
13:10:47|4.9462
13:10:48|4.9462
13:10:49|4.9462
13:10:49|4.9462
13:10:50|4.9462
13:10:52|4.9462
13:10:54|4.9462
13:10:54|4.9462
13:10:56|4.9462
13:10:57|4.9461
13:10:58|4.9461
13:10:59|4.9461
13:11:00|4.9461
13:11:01|4.9461
13:11:01|4.9461
13:11:04|4.9461
13:11:04|4.9461
13:11:05|4.9461
13:11:06|4.9461
13:11:07|4.9461
13:11:08|4.9461
13:11:09|4.9461
13:11:11|4.9461
13:11:12|4.9457
13:11:12|4.9457
13:11:13|4.9457
13:11:15|4.9457
13:11:16|4.9457
13:11:17|4.9457
13:11:18|4.9457
13:11:19|4.9457
13:11:20|4.9457
13:11:22|4.9457
13:11:22|4.9457
13:11:23|4.9457
13:11:25|4.9457
13:11:26|4.9457
13:11:27|4.9457
13:11:28|4.9457
13:11:29|4.9457
13:11:30|4.9457
13:11:31|4.9457
13:11:32|4.9457
13:11:34|4.9457
13:11:35|4.9456
13:11:37|4.9456
13:11:37|4.9456
13:11:38|4.9456
13:11:39|4.9456
13:11:40|4.9456
13:11:41|4.9456
13:11:43|4.9456
13:11:44|4.9456
13:11:45|4.9456
13:11:46|4.9456
13:11:47|4.9456
13:11:48|4.9456
13:11:49|4.9456
13:11:50|4.946
13:11:51|4.946
13:11:52|4.946
13:11:53|4.947
13:11:54|4.947
13:11:55|4.947
13:11:56|4.947
13:11:57|4.947
13:11:58|4.947
13:11:59|4.947
13:12:00|4.947
13:12:01|4.947
13:12:03|4.947
13:12:03|4.947
13:12:04|4.947
13:12:05|4.947
13:12:06|4.947
13:12:07|4.947
13:12:08|4.947
13:12:10|4.9456
13:12:10|4.9456
13:12:11|4.9456
13:12:12|4.9456
13:12:13|4.9456
13:12:14|4.9456
13:12:15|4.9456
13:12:16|4.9456
13:12:17|4.9456
13:12:18|4.9456
13:12:19|4.9456
13:12:20|4.9456
13:12:21|4.9456
13:12:22|4.9426
13:12:23|4.9426
13:12:24|4.9426
13:12:25|4.9426
13:12:26|4.9426
13:12:27|4.9426
13:12:28|4.9426
13:12:29|4.9426
13:12:30|4.9426
13:12:31|4.9426
13:12:33|4.9426
13:12:35|4.9426
13:12:35|4.9426
13:12:36|4.9426
13:12:38|4.944
13:12:39|4.9422
13:12:41|4.9422
13:12:41|4.94
13:12:42|4.94
13:12:43|4.94
13:12:44|4.94
13:12:46|4.94
13:12:47|4.94
13:12:47|4.94
13:12:48|4.94
13:12:50|4.94
13:12:51|4.94
13:12:52|4.94
13:12:52|4.94
13:12:53|4.94
13:12:54|4.94
13:12:56|4.94
13:12:57|4.94
13:12:58|4.94
13:12:58|4.94
13:13:00|4.94
13:13:00|4.94
13:13:02|4.94
13:13:03|4.94
13:13:03|4.94
13:13:05|4.94
13:13:06|4.94
13:13:07|4.94
13:13:08|4.94
13:13:10|4.9405
13:13:11|4.9405
13:13:12|4.9455
13:13:12|4.9461
13:13:13|4.9461
13:13:15|4.9461
13:13:15|4.9461
13:13:17|4.9461
13:13:18|4.9461
13:13:19|4.9461
13:13:19|4.9461
13:13:20|4.9461
13:13:22|4.9461
13:13:22|4.9461
13:13:24|4.9461
13:13:25|4.9461
13:13:26|4.9461
13:13:27|4.9461
13:13:27|4.9461
13:13:28|4.9461
13:13:29|4.9461
13:13:30|4.9461
13:13:31|4.9461
13:13:32|4.9461
13:13:33|4.9461
13:13:35|4.9461
13:13:36|4.9461
13:13:37|4.9461
13:13:38|4.9461
13:13:39|4.9461
13:13:40|4.9465
13:13:41|4.9465
13:13:42|4.9465
13:13:44|4.9465
13:13:45|4.9465
13:13:46|4.9394
13:13:47|4.9394
13:13:48|4.9394
13:13:49|4.9394
13:13:51|4.9394
13:13:52|4.9457
13:13:53|4.9457
13:13:54|4.9457
13:13:55|4.9457
13:13:56|4.9457
13:13:57|4.9457
13:13:58|4.9457
13:13:59|4.9457
13:14:00|4.9457
13:14:01|4.9456
13:14:02|4.9456
13:14:03|4.9456
13:14:04|4.9456
13:14:05|4.9456
13:14:06|4.9456
13:14:07|4.9456
13:14:08|4.9456
13:14:09|4.9455
13:14:10|4.9455
13:14:11|4.9455
13:14:12|4.9455
13:14:13|4.9455
13:14:14|4.9455
13:14:15|4.9455
13:14:16|4.9476
13:14:17|4.9476
13:14:18|4.9476
13:14:19|4.9476
13:14:20|4.9476
13:14:21|4.9476
13:14:22|4.9476
13:14:23|4.9476
13:14:24|4.9476
13:14:25|4.9476
13:14:26|4.9476
13:14:27|4.9476
13:14:28|4.9476
13:14:29|4.9476
13:14:30|4.9476
13:14:31|4.9476
13:14:32|4.9476
13:14:33|4.9476
13:14:34|4.9476
13:14:35|4.9476
13:14:36|4.9476
13:14:37|4.9476
13:14:39|4.9476
13:14:40|4.9476
13:14:40|4.9476
13:14:42|4.9476
13:14:43|4.9476
13:14:44|4.9476
13:14:45|4.9476
13:14:46|4.9476
13:14:47|4.9476
13:14:48|4.9505
13:14:50|4.9505
13:14:50|4.9505
13:14:51|4.9505
13:14:52|4.9505
13:14:53|4.9505
13:14:54|4.9505
13:14:56|4.9505
13:14:56|4.9505
13:14:58|4.9505
13:14:59|4.9505
13:15:00|4.9505
13:15:01|4.9505
13:15:02|4.9505
13:15:03|4.9505
13:15:04|4.9505
13:15:06|4.9505
13:15:07|4.9451
13:15:07|4.9451
13:15:08|4.9451
13:15:09|4.9533
13:15:10|4.9533
13:15:11|4.9533
13:15:13|4.9533
13:15:13|4.95
13:15:14|4.95
13:15:16|4.95
13:15:17|4.95
13:15:18|4.95
13:15:18|4.95
13:15:20|4.95
13:15:21|4.95
13:15:21|4.95
13:15:22|4.9411
13:15:23|4.9411
13:15:24|4.9411
13:15:26|4.9381
13:15:27|4.9381
13:15:27|4.9381
13:15:29|4.936
13:15:30|4.9374
13:15:30|4.9374
13:15:31|4.9374
13:15:32|4.9403
13:15:34|4.9403
13:15:34|4.9403
13:15:35|4.9403
13:15:37|4.9403
13:15:38|4.9403
13:15:40|4.9403
13:15:41|4.9403
13:15:42|4.9403
13:15:43|4.9403
13:15:43|4.9403
13:15:45|4.9403
13:15:46|4.9433
13:15:46|4.9433
13:15:48|4.9433
13:15:48|4.9433
13:15:49|4.9433
13:15:50|4.9433
13:15:51|4.9433
13:15:52|4.9433
13:15:54|4.9433
13:15:54|4.9433
13:15:55|4.9433
13:15:56|4.9364
13:15:58|4.9347
13:15:59|4.9347
13:16:00|4.9347
13:16:01|4.9347
13:16:02|4.9347
13:16:03|4.9347
13:16:04|4.9347
13:16:05|4.9347
13:16:06|4.9347
13:16:07|4.9347
13:16:08|4.9347
13:16:08|4.9384
13:16:09|4.9384
13:16:11|4.9384
13:16:11|4.9384
13:16:13|4.9384
13:16:13|4.9384
13:16:15|4.9384
13:16:16|4.9384
13:16:17|4.9384
13:16:17|4.9384
13:16:18|4.9384
13:16:19|4.9359
13:16:21|4.9359
13:16:21|4.9359
13:16:22|4.9359
13:16:24|4.9359
13:16:25|4.9359
13:16:26|4.9359
13:16:26|4.9359
13:16:28|4.934
13:16:29|4.934
13:16:29|4.934
13:16:30|4.934
13:16:32|4.934
13:16:33|4.934
13:16:34|4.934
13:16:35|4.934
13:16:36|4.934
13:16:38|4.934
13:16:39|4.934
13:16:40|4.934
13:16:41|4.934
13:16:43|4.9335
13:16:44|4.9376
13:16:45|4.9349
13:16:46|4.9349
13:16:47|4.9377
13:16:48|4.9377
13:16:49|4.9377
13:16:50|4.9377
13:16:51|4.9409
13:16:52|4.9409
13:16:53|4.9409
13:16:54|4.9409
13:16:55|4.9409
13:16:56|4.9406
13:16:57|4.9406
13:16:58|4.9406
13:16:59|4.9406
13:17:00|4.9406
13:17:01|4.9406
13:17:02|4.9406
13:17:03|4.9406
13:17:04|4.9406
13:17:05|4.9385
13:17:06|4.9385
13:17:07|4.9385
13:17:08|4.9385
13:17:09|4.9385
13:17:10|4.9385
13:17:11|4.9385
13:17:12|4.9385
13:17:14|4.9385
13:17:14|4.9385
13:17:16|4.9385
13:17:17|4.9385
13:17:18|4.9385
13:17:19|4.9385
13:17:19|4.9385
13:17:21|4.9385
13:17:22|4.9385
13:17:23|4.9385
13:17:24|4.9385
13:17:25|4.9385
13:17:26|4.9385
13:17:26|4.9385
13:17:27|4.9385
13:17:29|4.9385
13:17:30|4.9385
13:17:31|4.9385
13:17:31|4.9385
13:17:33|4.9385
13:17:33|4.9385
13:17:35|4.9385
13:17:35|4.9402
13:17:37|4.9423
13:17:38|4.9423
13:17:40|4.9423
13:17:41|4.9423
13:17:41|4.9423
13:17:43|4.9423
13:17:44|4.9423
13:17:46|4.9423
13:17:47|4.9423
13:17:48|4.9423
13:17:49|4.9423
13:17:50|4.9423
13:17:50|4.9423
13:17:51|4.9423
13:17:53|4.9423
13:17:54|4.9423
13:17:54|4.9423
13:17:55|4.9423
13:17:57|4.9423
13:17:58|4.9423
13:17:59|4.9423
13:17:59|4.9424
13:18:01|4.9424
13:18:02|4.9424
13:18:03|4.9424
13:18:04|4.9463
13:18:05|4.9463
13:18:05|4.9463
13:18:07|4.9463
13:18:08|4.9463
13:18:09|4.9463
13:18:10|4.9463
13:18:11|4.9463
13:18:12|4.9463
13:18:13|4.9369
13:18:15|4.9369
13:18:15|4.9369
13:18:16|4.9437
13:18:17|4.9437
13:18:19|4.9437
13:18:20|4.9437
13:18:21|4.9437
13:18:21|4.9437
13:18:23|4.9437
13:18:24|4.9437
13:18:25|4.9437
13:18:25|4.9437
13:18:26|4.9437
13:18:27|4.9437
13:18:29|4.9437
13:18:29|4.9437
13:18:30|4.9456
13:18:32|4.9456
13:18:32|4.9456
13:18:33|4.9456
13:18:35|4.9456
13:18:36|4.9456
13:18:36|4.9456
13:18:38|4.9456
13:18:39|4.9456
13:18:40|4.9456
13:18:42|4.9456
13:18:43|4.9456
13:18:44|4.9456
13:18:45|4.9456
13:18:46|4.9456
13:18:47|4.9456
13:18:48|4.9456
13:18:49|4.9456
13:18:50|4.9456
13:18:51|4.9456
13:18:52|4.9456
13:18:53|4.9456
13:18:54|4.9456
13:18:55|4.9456
13:18:56|4.9456
13:18:57|4.9456
13:18:58|4.9456
13:19:00|4.9456
13:19:01|4.9456
13:19:02|4.9456
13:19:03|4.9456
13:19:04|4.9456
13:19:05|4.9456
13:19:07|4.9456
13:19:08|4.9456
13:19:09|4.9456
13:19:10|4.9456
13:19:11|4.9456
13:19:12|4.9417
13:19:13|4.9417
13:19:14|4.9417
13:19:15|4.9417
13:19:16|4.9417
13:19:16|4.9417
13:19:18|4.9417
13:19:19|4.9417
13:19:20|4.9417
13:19:21|4.9417
13:19:22|4.9417
13:19:23|4.9448
13:19:24|4.9448
13:19:24|4.9448
13:19:26|4.9448
13:19:27|4.9448
13:19:28|4.9448
13:19:29|4.9448
13:19:29|4.9448
13:19:31|4.9448
13:19:31|4.9448
13:19:32|4.9448
13:19:33|4.9448
13:19:34|4.9448
13:19:36|4.9448
13:19:37|4.9448
13:19:38|4.9448
13:19:39|4.9448
13:19:41|4.9448
13:19:41|4.9448
13:19:42|4.9448
13:19:43|4.9448
13:19:44|4.9448
13:19:46|4.9448
13:19:47|4.9448
13:19:48|4.9448
13:19:49|4.9448
13:19:50|4.9448
13:19:51|4.9448
13:19:51|4.9448
13:19:53|4.9448
13:19:54|4.9448
13:19:55|4.9448
13:19:56|4.9448
13:19:57|4.9448
13:19:58|4.9448
13:19:58|4.9448
13:19:59|4.9448
13:20:01|4.9448
13:20:02|4.9448
13:20:03|4.9448
13:20:03|4.9448
13:20:05|4.9448
13:20:06|4.9448
13:20:06|4.9448
13:20:08|4.9448
13:20:09|4.9448
13:20:10|4.9448
13:20:11|4.9448
13:20:13|4.9448
13:20:13|4.9448
13:20:14|4.9448
13:20:15|4.9448
13:20:16|4.9448
13:20:18|4.9448
13:20:19|4.9448
13:20:20|4.9448
13:20:21|4.9448
13:20:22|4.9448
13:20:23|4.9448
13:20:24|4.9448
13:20:26|4.9448
13:20:26|4.9448
13:20:27|4.9448
13:20:28|4.9448
13:20:29|4.9448
13:20:30|4.9448
13:20:31|4.9448
13:20:32|4.9448
13:20:33|4.9448
13:20:34|4.9448
13:20:35|4.9448
13:20:36|4.9448
13:20:37|4.9448
13:20:38|4.9412
13:20:39|4.9412
13:20:41|4.9439
13:20:43|4.9438
13:20:44|4.9438
13:20:44|4.9438
13:20:45|4.9438
13:20:46|4.9438
13:20:47|4.9438
13:20:48|4.9438
13:20:49|4.9438
13:20:51|4.944
13:20:52|4.944
13:20:52|4.944
13:20:53|4.944
13:20:54|4.944
13:20:55|4.944
13:20:56|4.944
13:20:58|4.944
13:20:58|4.944
13:21:00|4.944
13:21:02|4.944
13:21:02|4.941
13:21:04|4.9433
13:21:04|4.9434
13:21:05|4.9434
13:21:07|4.9434
13:21:08|4.9434
13:21:09|4.9434
13:21:10|4.9434
13:21:11|4.9439
13:21:13|4.9439
13:21:14|4.9439
13:21:15|4.9439
13:21:16|4.9439
13:21:16|4.9439
13:21:17|4.9439
13:21:19|4.9439
13:21:20|4.9439
13:21:21|4.9439
13:21:22|4.9439
13:21:23|4.9439
13:21:24|4.9439
13:21:25|4.9454
13:21:26|4.9454
13:21:27|4.9454
13:21:28|4.9454
13:21:29|4.9454
13:21:30|4.9454
13:21:31|4.9454
13:21:32|4.9454
13:21:33|4.9454
13:21:34|4.9463
13:21:35|4.9463
13:21:36|4.9463
13:21:37|4.9463
13:21:38|4.9463
13:21:40|4.9463
13:21:41|4.9369
13:21:42|4.9369
13:21:43|4.9369
13:21:44|4.9369
13:21:46|4.9369
13:21:47|4.9369
13:21:48|4.9369
13:21:49|4.9369
13:21:50|4.9369
13:21:51|4.9369
13:21:53|4.9369
13:21:54|4.9369
13:21:55|4.9369
13:21:56|4.9369
13:21:58|4.9369
13:21:59|4.9369
13:22:00|4.9369
13:22:02|4.9369
13:22:02|4.9369
13:22:04|4.9369
13:22:05|4.9369
13:22:06|4.9369
13:22:07|4.9369
13:22:08|4.9369
13:22:09|4.9369
13:22:10|4.9369
13:22:11|4.9369
13:22:12|4.9369
13:22:13|4.9369
13:22:15|4.9369
13:22:16|4.9369
13:22:16|4.9369
13:22:18|4.9369
13:22:19|4.9369
13:22:20|4.9369
13:22:21|4.9369
13:22:22|4.9369
13:22:23|4.9369
13:22:24|4.9369
13:22:25|4.9369
13:22:26|4.9369
13:22:27|4.9369
13:22:28|4.9369
13:22:29|4.9369
13:22:30|4.9369
13:22:31|4.935
13:22:32|4.935
13:22:33|4.935
13:22:34|4.935
13:22:35|4.935
13:22:36|4.935
13:22:37|4.935
13:22:38|4.935
13:22:39|4.935
13:22:40|4.935
13:22:41|4.9369
13:22:42|4.9369
13:22:44|4.9369
13:22:45|4.9369
13:22:47|4.9369
13:22:49|4.9369
13:22:49|4.9369
13:22:50|4.935
13:22:51|4.935
13:22:52|4.9426
13:22:53|4.9416
13:22:54|4.9416
13:22:55|4.9416
13:22:57|4.9416
13:22:57|4.9416
13:22:59|4.9416
13:23:00|4.9416
13:23:01|4.9416
13:23:02|4.9414
13:23:03|4.9414
13:23:04|4.9414
13:23:05|4.9414
13:23:06|4.9414
13:23:07|4.9442
13:23:08|4.9442
13:23:09|4.9442
13:23:10|4.9442
13:23:11|4.9442
13:23:12|4.9349
13:23:13|4.9349
13:23:14|4.9349
13:23:15|4.9349
13:23:16|4.9349
13:23:16|4.9349
13:23:18|4.9415
13:23:19|4.9415
13:23:21|4.9415
13:23:21|4.9415
13:23:22|4.9415
13:23:23|4.9415
13:23:25|4.936
13:23:26|4.936
13:23:27|4.936
13:23:28|4.936
13:23:29|4.936
13:23:29|4.936
13:23:31|4.936
13:23:32|4.936
13:23:33|4.936
13:23:33|4.936
13:23:35|4.936
13:23:36|4.936
13:23:37|4.936
13:23:38|4.936
13:23:39|4.936
13:23:40|4.936
13:23:40|4.936
13:23:42|4.936
13:23:43|4.936
13:23:44|4.936
13:23:46|4.936
13:23:47|4.936
13:23:48|4.936
13:23:48|4.936
13:23:49|4.936
13:23:51|4.936
13:23:53|4.936
13:23:53|4.936
13:23:54|4.936
13:23:55|4.9391
13:23:57|4.9413
13:23:57|4.9413
13:23:59|4.9413
13:24:00|4.942
13:24:00|4.942
13:24:02|4.942
13:24:03|4.942
13:24:05|4.942
13:24:06|4.942
13:24:07|4.942
13:24:08|4.942
13:24:09|4.942
13:24:10|4.942
13:24:11|4.942
13:24:13|4.942
13:24:13|4.942
13:24:14|4.942
13:24:15|4.942
13:24:16|4.942
13:24:17|4.942
13:24:18|4.942
13:24:19|4.942
13:24:20|4.942
13:24:21|4.942
13:24:22|4.942
13:24:23|4.942
13:24:24|4.942
13:24:25|4.942
13:24:27|4.942
13:24:28|4.942
13:24:29|4.942
13:24:29|4.942
13:24:31|4.942
13:24:33|4.942
13:24:33|4.942
13:24:34|4.942
13:24:35|4.942
13:24:36|4.942
13:24:37|4.942
13:24:38|4.942
13:24:39|4.942
13:24:40|4.942
13:24:41|4.942
13:24:42|4.942
13:24:43|4.942
13:24:45|4.942
13:24:47|4.942
13:24:48|4.942
13:24:50|4.942
13:24:50|4.942
13:24:52|4.9414
13:24:53|4.942
13:24:53|4.942
13:24:55|4.942
13:24:55|4.942
13:24:57|4.942
13:24:58|4.9396
13:24:59|4.942
13:25:00|4.942
13:25:01|4.942
13:25:03|4.9392
13:25:04|4.9392
13:25:05|4.9392
13:25:07|4.9392
13:25:07|4.9392
13:25:08|4.9392
13:25:09|4.9392
13:25:10|4.9392
13:25:12|4.9425
13:25:12|4.9425
13:25:14|4.9424
13:25:14|4.9424
13:25:15|4.9424
13:25:16|4.9424
13:25:18|4.9424
13:25:18|4.9424
13:25:19|4.9424
13:25:20|4.9424
13:25:21|4.9424
13:25:23|4.9424
13:25:24|4.9352
13:25:25|4.9352
13:25:26|4.9352
13:25:27|4.9352
13:25:28|4.9352
13:25:29|4.9352
13:25:30|4.9352
13:25:31|4.9352
13:25:32|4.9352
13:25:33|4.9352
13:25:34|4.9352
13:25:35|4.9352
13:25:36|4.9352
13:25:37|4.9352
13:25:38|4.9352
13:25:40|4.9352
13:25:40|4.9352
13:25:41|4.9352
13:25:42|4.9352
13:25:44|4.9352
13:25:44|4.9352
13:25:46|4.9352
13:25:47|4.9352
13:25:48|4.9352
13:25:50|4.944
13:25:51|4.944
13:25:52|4.944
13:25:53|4.944
13:25:55|4.944
13:25:56|4.944
13:25:57|4.944
13:25:57|4.944
13:25:59|4.944
13:26:00|4.944
13:26:01|4.944
13:26:02|4.944
13:26:03|4.944
13:26:04|4.944
13:26:05|4.944
13:26:06|4.944
13:26:08|4.944
13:26:09|4.944
13:26:11|4.944
13:26:12|4.944
13:26:12|4.944
13:26:14|4.944
13:26:15|4.944
13:26:16|4.944
13:26:17|4.944
13:26:18|4.944
13:26:19|4.944
13:26:20|4.944
13:26:21|4.944
13:26:22|4.944
13:26:23|4.944
13:26:24|4.9419
13:26:25|4.9419
13:26:26|4.9419
13:26:27|4.9419
13:26:28|4.9419
13:26:29|4.9419
13:26:30|4.9419
13:26:31|4.9419
13:26:32|4.9419
13:26:33|4.9419
13:26:34|4.9419
13:26:35|4.9419
13:26:36|4.9419
13:26:37|4.9419
13:26:38|4.9419
13:26:39|4.9419
13:26:40|4.9419
13:26:41|4.9419
13:26:42|4.9419
13:26:43|4.9419
13:26:44|4.9419
13:26:45|4.9419
13:26:46|4.9419
13:26:48|4.9419
13:26:49|4.9419
13:26:50|4.9419
13:26:52|4.9419
13:26:53|4.9419
13:26:54|4.9419
13:26:55|4.9419
13:26:56|4.9419
13:26:58|4.9419
13:26:59|4.9419
13:27:00|4.9419
13:27:01|4.9419
13:27:02|4.9419
13:27:03|4.9419
13:27:04|4.9419
13:27:05|4.9419
13:27:06|4.9419
13:27:07|4.9419
13:27:08|4.9419
13:27:09|4.9419
13:27:10|4.9349
13:27:11|4.9349
13:27:12|4.9349
13:27:13|4.9349
13:27:14|4.9349
13:27:15|4.9349
13:27:16|4.9349
13:27:17|4.9349
13:27:18|4.9349
13:27:19|4.9349
13:27:20|4.9349
13:27:21|4.9349
13:27:22|4.9349
13:27:23|4.9349
13:27:24|4.9349
13:27:25|4.9349
13:27:26|4.9349
13:27:27|4.9349
13:27:28|4.9349
13:27:29|4.9349
13:27:30|4.9349
13:27:32|4.9349
13:27:33|4.9349
13:27:33|4.9349
13:27:35|4.9349
13:27:36|4.9349
13:27:37|4.9349
13:27:37|4.9349
13:27:39|4.9348
13:27:40|4.9348
13:27:41|4.9348
13:27:42|4.9348
13:27:43|4.9348
13:27:44|4.9348
13:27:45|4.9348
13:27:46|4.9348
13:27:47|4.9348
13:27:48|4.9348
13:27:49|4.9348
13:27:50|4.9348
13:27:51|4.9348
13:27:52|4.9348
13:27:53|4.9348
13:27:54|4.9348
13:27:55|4.9348
13:27:56|4.9348
13:27:57|4.9348
13:27:58|4.9348
13:27:59|4.9348
13:28:00|4.9348
13:28:02|4.9348
13:28:02|4.9348
13:28:04|4.9348
13:28:05|4.9348
13:28:06|4.9348
13:28:07|4.9348
13:28:08|4.9353
13:28:09|4.9353
13:28:10|4.9312
13:28:11|4.9386
13:28:12|4.9386
13:28:12|4.9386
13:28:14|4.9386
13:28:15|4.9386
13:28:16|4.9386
13:28:17|4.9386
13:28:18|4.9386
13:28:19|4.9386
13:28:20|4.9359
13:28:21|4.9359
13:28:23|4.9359
13:28:24|4.9359
13:28:25|4.9359
13:28:27|4.9359
13:28:28|4.9359
13:28:29|4.9359
13:28:30|4.9359
13:28:31|4.9359
13:28:32|4.9359
13:28:33|4.9359
13:28:34|4.9359
13:28:35|4.9359
13:28:36|4.9359
13:28:37|4.9359
13:28:38|4.9359
13:28:39|4.9359
13:28:40|4.9359
13:28:41|4.9359
13:28:42|4.9359
13:28:42|4.9359
13:28:44|4.9359
13:28:45|4.9359
13:28:45|4.9359
13:28:47|4.9359
13:28:47|4.9359
13:28:50|4.9359
13:28:51|4.9359
13:28:52|4.9359
13:28:53|4.9359
13:28:53|4.9359
13:28:55|4.9359
13:28:55|4.9359
13:28:57|4.9359
13:28:58|4.9359
13:28:59|4.9359
13:28:59|4.9359
13:29:02|4.9359
13:29:02|4.9359
13:29:03|4.9359
13:29:05|4.9359
13:29:07|4.9359
13:29:08|4.9359
13:29:09|4.9359
13:29:10|4.9359
13:29:11|4.9359
13:29:12|4.9359
13:29:13|4.9359
13:29:14|4.9359
13:29:15|4.9359
13:29:16|4.9359
13:29:17|4.9359
13:29:18|4.9359
13:29:19|4.9359
13:29:20|4.9359
13:29:21|4.9359
13:29:22|4.9386
13:29:22|4.9386
13:29:24|4.9386
13:29:25|4.9386
13:29:26|4.9386
13:29:27|4.9386
13:29:27|4.9386
13:29:29|4.9386
13:29:30|4.9386
13:29:31|4.9386
13:29:31|4.9386
13:29:33|4.9386
13:29:34|4.9386
13:29:35|4.9386
13:29:36|4.9386
13:29:36|4.9386
13:29:38|4.9386
13:29:39|4.9386
13:29:41|4.9386
13:29:42|4.9386
13:29:42|4.9386
13:29:43|4.9386
13:29:45|4.9386
13:29:45|4.9386
13:29:47|4.9386
13:29:47|4.9387
13:29:49|4.9387
13:29:51|4.9387
13:29:52|4.9387
13:29:54|4.9387
13:29:55|4.9387
13:29:56|4.9387
13:29:57|4.9387
13:29:58|4.9387
13:29:59|4.9404
13:30:00|4.9404
13:30:01|4.9404
13:30:03|4.93
13:30:04|4.9321
13:30:05|4.9321
13:30:06|4.9321
13:30:07|4.9321
13:30:08|4.9347
13:30:09|4.9395
13:30:10|4.9347
13:30:11|4.9347
13:30:12|4.9347
13:30:13|4.9347
13:30:14|4.9347
13:30:15|4.9347
13:30:16|4.9373
13:30:17|4.9363
13:30:18|4.9363
13:30:19|4.9363
13:30:20|4.9363
13:30:21|4.9255
13:30:22|4.9255
13:30:23|4.9255
13:30:24|4.9255
13:30:25|4.9255
13:30:26|4.9255
13:30:27|4.9255
13:30:28|4.9255
13:30:29|4.9255
13:30:30|4.9255
13:30:31|4.9255
13:30:32|4.9255
13:30:33|4.9332
13:30:34|4.9332
13:30:35|4.9332
13:30:36|4.9332
13:30:37|4.9332
13:30:38|4.9332
13:30:39|4.9332
13:30:40|4.9332
13:30:41|4.9332
13:30:42|4.9234
13:30:43|4.9212
13:30:44|4.9212
13:30:45|4.9212
13:30:46|4.9167
13:30:47|4.9167
13:30:48|4.9158
13:30:49|4.9158
13:30:50|4.9158
13:30:52|4.9158
13:30:53|4.9267
13:30:54|4.9286
13:30:56|4.9286
13:30:56|4.9155
13:30:57|4.9155
13:30:59|4.9155
13:31:00|4.9155
13:31:01|4.9155
13:31:01|4.9155
13:31:02|4.9155
13:31:04|4.9256
13:31:05|4.9256
13:31:05|4.9256
13:31:07|4.9256
13:31:08|4.9256
13:31:10|4.9256
13:31:10|4.9222
13:31:11|4.9256
13:31:12|4.9256
13:31:14|4.9273
13:31:15|4.9372
13:31:15|4.9372
13:31:16|4.9326
13:31:17|4.9332
13:31:18|4.9297
13:31:20|4.9272
13:31:20|4.9349
13:31:22|4.9137
13:31:23|4.9137
13:31:24|4.9137
13:31:25|4.9238
13:31:26|4.9238
13:31:27|4.9238
13:31:28|4.9238
13:31:29|4.9238
13:31:30|4.9238
13:31:31|4.9238
13:31:32|4.9238
13:31:33|4.9238
13:31:34|4.9238
13:31:35|4.9238
13:31:36|4.9238
13:31:37|4.9238
13:31:38|4.9238
13:31:39|4.9238
13:31:40|4.9238
13:31:41|4.9238
13:31:42|4.9238
13:31:43|4.9163
13:31:44|4.9132
13:31:45|4.9132
13:31:46|4.9132
13:31:47|4.9132
13:31:48|4.9132
13:31:49|4.9187
13:31:50|4.9132
13:31:51|4.9132
13:31:53|4.9124
13:31:54|4.9124
13:31:55|4.9124
13:31:57|4.9125
13:31:58|4.9105
13:31:59|4.9128
13:31:59|4.9128
13:32:01|4.9064
13:32:02|4.9068
13:32:03|4.9022
13:32:04|4.9021
13:32:05|4.9017
13:32:07|4.9017
13:32:08|4.9017
13:32:08|4.9017
13:32:09|4.9017
13:32:11|4.9017
13:32:11|4.901
13:32:13|4.901
13:32:13|4.901
13:32:15|4.901
13:32:16|4.901
13:32:16|4.901
13:32:18|4.9074
13:32:18|4.9
13:32:20|4.9
13:32:21|4.9074
13:32:21|4.9074
13:32:22|4.9074
13:32:24|4.9074
13:32:24|4.9074
13:32:26|4.9074
13:32:27|4.9017
13:32:27|4.9017
13:32:28|4.9017
13:32:29|4.9017
13:32:30|4.9017
13:32:31|4.9
13:32:33|4.9
13:32:34|4.9
13:32:35|4.9
13:32:36|4.9
13:32:37|4.9
13:32:39|4.9
13:32:39|4.9
13:32:41|4.9
13:32:41|4.9076
13:32:42|4.9076
13:32:44|4.9088
13:32:45|4.9088
13:32:45|4.9088
13:32:47|4.9088
13:32:47|4.9088
13:32:49|4.9088
13:32:50|4.9088
13:32:51|4.9088
13:32:51|4.9087
13:32:53|4.9087
13:32:54|4.9087
13:32:55|4.9087
13:32:57|4.9087
13:32:58|4.9087
13:32:59|4.9096
13:33:00|4.9096
13:33:01|4.9096
13:33:02|4.9096
13:33:04|4.9096
13:33:05|4.9096
13:33:06|4.9096
13:33:07|4.9096
13:33:08|4.9096
13:33:09|4.9096
13:33:11|4.9096
13:33:12|4.9096
13:33:13|4.9096
13:33:14|4.9096
13:33:15|4.9042
13:33:16|4.8929
13:33:17|4.8974
13:33:18|4.8983
13:33:19|4.8983
13:33:19|4.8983
13:33:21|4.8983
13:33:21|4.8983
13:33:22|4.8983
13:33:24|4.8882
13:33:24|4.8849
13:33:25|4.8911
13:33:26|4.8911
13:33:28|4.8911
13:33:28|4.8911
13:33:29|4.8911
13:33:31|4.8911
13:33:32|4.8911
13:33:33|4.8911
13:33:34|4.8911
13:33:35|4.8911
13:33:36|4.891
13:33:37|4.891
13:33:38|4.891
13:33:39|4.891
13:33:40|4.891
13:33:41|4.8911
13:33:42|4.8911
13:33:43|4.8911
13:33:44|4.8911
13:33:45|4.8863
13:33:46|4.8863
13:33:47|4.8863
13:33:48|4.8863
13:33:49|4.8863
13:33:50|4.8863
13:33:51|4.8863
13:33:52|4.8863
13:33:53|4.8863
13:33:55|4.8863
13:33:55|4.8905
13:33:57|4.8905
13:33:58|4.8905
13:33:59|4.8905
13:34:00|4.8905
13:34:02|4.8905
13:34:02|4.8905
13:34:04|4.8905
13:34:06|4.8905
13:34:07|4.8905
13:34:08|4.8959
13:34:08|4.8959
13:34:10|4.8905
13:34:11|4.8905
13:34:12|4.8985
13:34:13|4.8913
13:34:14|4.8913
13:34:15|4.8913
13:34:16|4.8858
13:34:17|4.8858
13:34:19|4.8858
13:34:19|4.8858
13:34:21|4.8858
13:34:21|4.8903
13:34:23|4.8903
13:34:25|4.8903
13:34:25|4.8903
13:34:26|4.8903
13:34:27|4.8941
13:34:28|4.8941
13:34:29|4.8941
13:34:30|4.8941
13:34:31|4.8941
13:34:32|4.8941
13:34:33|4.8904
13:34:34|4.8904
13:34:35|4.8904
13:34:36|4.8904
13:34:37|4.8904
13:34:38|4.8904
13:34:39|4.8904
13:34:40|4.8904
13:34:41|4.8904
13:34:42|4.8904
13:34:44|4.8904
13:34:44|4.8953
13:34:46|4.8953
13:34:47|4.8953
13:34:47|4.8953
13:34:49|4.8953
13:34:49|4.8953
13:34:50|4.8953
13:34:52|4.8953
13:34:53|4.8953
13:34:54|4.8953
13:34:55|4.8953
13:34:57|4.8953
13:34:57|4.8953
13:34:58|4.8953
13:34:59|4.8953
13:35:00|4.8993
13:35:01|4.8993
13:35:02|4.8993
13:35:03|4.8993
13:35:05|4.8993
13:35:05|4.8993
13:35:07|4.8993
13:35:09|4.8993
13:35:09|4.899
13:35:10|4.8977
13:35:11|4.8977
13:35:12|4.896
13:35:13|4.8987
13:35:14|4.8987
13:35:15|4.8987
13:35:16|4.8987
13:35:17|4.8987
13:35:18|4.899
13:35:19|4.899
13:35:20|4.899
13:35:21|4.899
13:35:22|4.899
13:35:23|4.899
13:35:24|4.899
13:35:25|4.899
13:35:26|4.899
13:35:27|4.899
13:35:28|4.899
13:35:29|4.899
13:35:30|4.8999
13:35:31|4.8999
13:35:32|4.8999
13:35:33|4.8999
13:35:34|4.8999
13:35:35|4.8999
13:35:36|4.8999
13:35:37|4.8999
13:35:38|4.8999
13:35:39|4.8999
13:35:40|4.8999
13:35:41|4.8998
13:35:42|4.8997
13:35:43|4.8969
13:35:44|4.8969
13:35:45|4.8969
13:35:46|4.8969
13:35:47|4.8994
13:35:48|4.9
13:35:50|4.9
13:35:51|4.9
13:35:52|4.9
13:35:53|4.9044
13:35:54|4.9044
13:35:55|4.9044
13:35:56|4.9044
13:35:58|4.9044
13:35:58|4.9044
13:35:59|4.9044
13:36:00|4.9044
13:36:02|4.9027
13:36:03|4.9027
13:36:04|4.9027
13:36:05|4.9027
13:36:07|4.9027
13:36:07|4.9027
13:36:09|4.9027
13:36:10|4.9027
13:36:11|4.9027
13:36:12|4.9027
13:36:14|4.9027
13:36:14|4.9027
13:36:15|4.9027
13:36:16|4.9027
13:36:17|4.9004
13:36:19|4.9
13:36:20|4.9
13:36:20|4.9
13:36:22|4.9
13:36:23|4.9053
13:36:24|4.9053
13:36:25|4.9053
13:36:27|4.9053
13:36:27|4.9053
13:36:28|4.9053
13:36:30|4.9053
13:36:31|4.9053
13:36:31|4.9053
13:36:33|4.9053
13:36:34|4.9062
13:36:35|4.9062
13:36:36|4.9062
13:36:37|4.9062
13:36:38|4.9062
13:36:39|4.9062
13:36:40|4.9062
13:36:41|4.9062
13:36:42|4.9062
13:36:43|4.9062
13:36:44|4.9062
13:36:45|4.9062
13:36:46|4.9062
13:36:47|4.9062
13:36:48|4.9062
13:36:49|4.9122
13:36:50|4.9122
13:36:51|4.9122
13:36:52|4.9122
13:36:53|4.9122
13:36:54|4.9122
13:36:55|4.9122
13:36:56|4.9122
13:36:58|4.9122
13:36:59|4.9122
13:37:01|4.9122
13:37:02|4.9122
13:37:04|4.9122
13:37:04|4.9122
13:37:06|4.9122
13:37:07|4.9122
13:37:08|4.9122
13:37:09|4.9122
13:37:10|4.9122
13:37:11|4.9122
13:37:13|4.9122
13:37:14|4.9122
13:37:15|4.9122
13:37:16|4.9122
13:37:17|4.9122
13:37:18|4.9122
13:37:19|4.9122
13:37:19|4.9122
13:37:20|4.9122
13:37:22|4.9122
13:37:23|4.9122
13:37:24|4.9122
13:37:25|4.9122
13:37:26|4.9122
13:37:27|4.9122
13:37:28|4.9122
13:37:29|4.9122
13:37:30|4.9122
13:37:31|4.9122
13:37:32|4.9122
13:37:33|4.9122
13:37:34|4.9122
13:37:35|4.9146
13:37:37|4.9147
13:37:38|4.9147
13:37:38|4.9147
13:37:39|4.9147
13:37:41|4.9147
13:37:42|4.9147
13:37:43|4.9147
13:37:43|4.9147
13:37:44|4.9147
13:37:45|4.9147
13:37:47|4.9147
13:37:48|4.9147
13:37:48|4.9147
13:37:50|4.9147
13:37:51|4.9147
13:37:51|4.9147
13:37:52|4.9147
13:37:53|4.9147
13:37:54|4.9147
13:37:55|4.9147
13:37:57|4.9147
13:37:58|4.9147
13:38:00|4.9147
13:38:01|4.9147
13:38:01|4.9147
13:38:03|4.9187
13:38:04|4.9187
13:38:05|4.9187
13:38:06|4.9187
13:38:07|4.9187
13:38:09|4.9187
13:38:10|4.9187
13:38:11|4.9187
13:38:12|4.9187
13:38:13|4.9147
13:38:14|4.9147
13:38:15|4.9147
13:38:16|4.9147
13:38:17|4.9147
13:38:18|4.9147
13:38:19|4.9147
13:38:20|4.9147
13:38:21|4.9147
13:38:22|4.9147
13:38:23|4.9147
13:38:24|4.9147
13:38:25|4.9147
13:38:26|4.9147
13:38:27|4.9106
13:38:28|4.9106
13:38:29|4.9106
13:38:30|4.9106
13:38:31|4.9106
13:38:32|4.9065
13:38:33|4.9065
13:38:34|4.9065
13:38:35|4.9065
13:38:36|4.9065
13:38:37|4.9065
13:38:38|4.9065
13:38:39|4.9065
13:38:40|4.9065
13:38:41|4.9065
13:38:42|4.9065
13:38:44|4.9129
13:38:45|4.9129
13:38:46|4.9129
13:38:46|4.9129
13:38:48|4.9129
13:38:49|4.9129
13:38:50|4.9129
13:38:51|4.9129
13:38:52|4.9129
13:38:53|4.9129
13:38:54|4.9129
13:38:55|4.9129
13:38:55|4.9129
13:38:57|4.9054
13:38:58|4.9054
13:39:00|4.9054
13:39:01|4.9054
13:39:02|4.9054
13:39:03|4.9054
13:39:05|4.9054
13:39:05|4.9054
13:39:06|4.9054
13:39:07|4.9054
13:39:08|4.9054
13:39:09|4.9054
13:39:10|4.9054
13:39:11|4.9054
13:39:12|4.9054
13:39:14|4.9054
13:39:15|4.9054
13:39:16|4.9054
13:39:16|4.9054
13:39:18|4.9054
13:39:20|4.9054
13:39:20|4.9054
13:39:21|4.9054
13:39:22|4.9054
13:39:23|4.9054
13:39:24|4.9129
13:39:25|4.9129
13:39:26|4.9129
13:39:27|4.9129
13:39:28|4.9129
13:39:29|4.9129
13:39:30|4.9129
13:39:31|4.913
13:39:32|4.913
13:39:33|4.913
13:39:34|4.913
13:39:35|4.913
13:39:37|4.913
13:39:37|4.913
13:39:38|4.913
13:39:40|4.913
13:39:41|4.913
13:39:42|4.913
13:39:42|4.913
13:39:44|4.913
13:39:44|4.913
13:39:45|4.913
13:39:47|4.913
13:39:48|4.9169
13:39:49|4.9169
13:39:50|4.9131
13:39:50|4.9131
13:39:52|4.9131
13:39:53|4.9131
13:39:54|4.913
13:39:55|4.913
13:39:56|4.913
13:39:58|4.913
13:39:58|4.913
13:40:00|4.913
13:40:02|4.913
13:40:02|4.913
13:40:04|4.913
13:40:06|4.913
13:40:06|4.913
13:40:07|4.913
13:40:09|4.913
13:40:10|4.913
13:40:11|4.9165
13:40:13|4.9165
13:40:13|4.9165
13:40:14|4.9165
13:40:15|4.9165
13:40:16|4.9165
13:40:17|4.9165
13:40:18|4.9165
13:40:19|4.9165
13:40:20|4.9165
13:40:21|4.9165
13:40:22|4.9165
13:40:23|4.9165
13:40:24|4.9165
13:40:25|4.9165
13:40:27|4.9165
13:40:27|4.9112
13:40:28|4.9112
13:40:29|4.9112
13:40:30|4.9112
13:40:32|4.9112
13:40:32|4.9059
13:40:33|4.9132
13:40:34|4.9132
13:40:35|4.9132
13:40:36|4.9132
13:40:37|4.9132
13:40:38|4.9132
13:40:39|4.9132
13:40:40|4.9132
13:40:41|4.9132
13:40:42|4.9132
13:40:43|4.9132
13:40:44|4.9132
13:40:45|4.9132
13:40:46|4.9132
13:40:47|4.9132
13:40:48|4.9132
13:40:49|4.9132
13:40:50|4.9132
13:40:51|4.9132
13:40:52|4.9132
13:40:53|4.9132
13:40:54|4.9132
13:40:55|4.9132
13:40:56|4.9132
13:40:57|4.9132
13:40:59|4.9132
13:40:59|4.9132
13:41:00|4.9132
13:41:02|4.9165
13:41:03|4.9165
13:41:04|4.9125
13:41:05|4.9125
13:41:06|4.9125
13:41:07|4.9125
13:41:08|4.9125
13:41:09|4.9125
13:41:11|4.9125
13:41:12|4.9125
13:41:13|4.9125
13:41:14|4.9125
13:41:15|4.9125
13:41:16|4.9125
13:41:17|4.9164
13:41:18|4.9164
13:41:19|4.9164
13:41:21|4.915
13:41:22|4.915
13:41:23|4.915
13:41:24|4.915
13:41:25|4.915
13:41:26|4.915
13:41:27|4.915
13:41:28|4.915
13:41:30|4.915
13:41:31|4.915
13:41:32|4.915
13:41:32|4.915
13:41:33|4.915
13:41:35|4.915
13:41:36|4.915
13:41:36|4.915
13:41:37|4.915
13:41:38|4.915
13:41:39|4.915
13:41:40|4.915
13:41:41|4.915
13:41:42|4.915
13:41:44|4.915
13:41:44|4.915
13:41:46|4.915
13:41:46|4.915
13:41:47|4.915
13:41:49|4.915
13:41:50|4.915
13:41:50|4.915
13:41:51|4.915
13:41:52|4.915
13:41:54|4.915
13:41:54|4.915
13:41:55|4.915
13:41:57|4.915
13:41:58|4.915
13:41:59|4.915
13:41:59|4.915
13:42:00|4.915
13:42:01|4.915
13:42:03|4.9124
13:42:05|4.9124
13:42:06|4.9124
13:42:08|4.9124
13:42:08|4.9124
13:42:09|4.9124
13:42:11|4.9124
13:42:11|4.9124
13:42:13|4.9159
13:42:14|4.9166
13:42:15|4.9166
13:42:16|4.9166
13:42:16|4.9166
13:42:18|4.9166
13:42:18|4.9166
13:42:20|4.9166
13:42:20|4.9166
13:42:21|4.9166
13:42:22|4.9166
13:42:23|4.9166
13:42:24|4.9166
13:42:26|4.9166
13:42:27|4.9166
13:42:28|4.9166
13:42:28|4.9166
13:42:30|4.9166
13:42:31|4.9166
13:42:32|4.9166
13:42:33|4.9166
13:42:33|4.9166
13:42:35|4.9166
13:42:36|4.9166
13:42:37|4.9166
13:42:38|4.9166
13:42:39|4.9166
13:42:40|4.9166
13:42:41|4.9166
13:42:42|4.9166
13:42:43|4.9166
13:42:44|4.9166
13:42:45|4.9166
13:42:46|4.9166
13:42:47|4.9166
13:42:48|4.9166
13:42:49|4.9166
13:42:50|4.9166
13:42:51|4.9166
13:42:52|4.9166
13:42:53|4.9166
13:42:54|4.9166
13:42:55|4.9124
13:42:56|4.9124
13:42:57|4.9124
13:42:58|4.9124
13:42:59|4.9124
13:43:00|4.9124
13:43:01|4.9124
13:43:02|4.9124
13:43:04|4.9124
13:43:05|4.9124
13:43:07|4.9124
13:43:08|4.9124
13:43:09|4.9164
13:43:10|4.9164
13:43:11|4.9164
13:43:12|4.9164
13:43:13|4.9164
13:43:15|4.9164
13:43:16|4.9164
13:43:17|4.9164
13:43:19|4.9164
13:43:20|4.9164
13:43:20|4.9164
13:43:22|4.9164
13:43:23|4.9164
13:43:23|4.9164
13:43:25|4.9164
13:43:25|4.9164
13:43:26|4.9087
13:43:28|4.9087
13:43:28|4.9087
13:43:30|4.9087
13:43:30|4.9087
13:43:32|4.9087
13:43:32|4.9098
13:43:33|4.9155
13:43:35|4.9155
13:43:35|4.9155
13:43:37|4.9155
13:43:38|4.9155
13:43:39|4.915
13:43:39|4.915
13:43:40|4.915
13:43:42|4.915
13:43:42|4.915
13:43:43|4.915
13:43:45|4.915
13:43:45|4.915
13:43:47|4.915
13:43:48|4.915
13:43:49|4.915
13:43:50|4.915
13:43:51|4.915
13:43:52|4.915
13:43:52|4.915
13:43:53|4.915
13:43:54|4.915
13:43:56|4.9149
13:43:57|4.915
13:43:58|4.915
13:43:59|4.915
13:44:00|4.915
13:44:01|4.915
13:44:02|4.915
13:44:03|4.915
13:44:05|4.915
13:44:06|4.915
13:44:08|4.915
13:44:09|4.915
13:44:11|4.915
13:44:12|4.915
13:44:13|4.915
13:44:14|4.915
13:44:15|4.915
13:44:16|4.915
13:44:17|4.915
13:44:18|4.915
13:44:19|4.915
13:44:20|4.915
13:44:22|4.915
13:44:22|4.915
13:44:24|4.915
13:44:24|4.915
13:44:25|4.915
13:44:26|4.9166
13:44:27|4.9166
13:44:28|4.9166
13:44:29|4.9166
13:44:30|4.9166
13:44:31|4.9166
13:44:32|4.9166
13:44:33|4.9166
13:44:35|4.9166
13:44:36|4.9166
13:44:36|4.9166
13:44:38|4.9166
13:44:39|4.9166
13:44:40|4.9166
13:44:41|4.9166
13:44:42|4.9166
13:44:43|4.9166
13:44:44|4.9166
13:44:45|4.9166
13:44:46|4.9166
13:44:47|4.9166
13:44:49|4.9166
13:44:49|4.9166
13:44:50|4.9166
13:44:51|4.9166
13:44:53|4.9166
13:44:53|4.9166
13:44:54|4.9166
13:44:56|4.9166
13:44:57|4.9166
13:44:57|4.9166
13:44:58|4.9166
13:44:59|4.9166
13:45:00|4.9182
13:45:01|4.9182
13:45:03|4.9182
13:45:04|4.9182
13:45:05|4.9182
13:45:07|4.9182
13:45:08|4.9182
13:45:09|4.9182
13:45:10|4.9182
13:45:12|4.9182
13:45:13|4.9182
13:45:14|4.9182
13:45:15|4.9182
13:45:16|4.9182
13:45:17|4.9182
13:45:18|4.9182
13:45:19|4.9182
13:45:20|4.9182
13:45:21|4.9182
13:45:22|4.9182
13:45:23|4.9182
13:45:24|4.9182
13:45:25|4.915
13:45:26|4.915
13:45:27|4.915
13:45:28|4.915
13:45:29|4.915
13:45:30|4.915
13:45:31|4.915
13:45:32|4.915
13:45:33|4.915
13:45:34|4.915
13:45:35|4.915
13:45:36|4.915
13:45:37|4.915
13:45:38|4.915
13:45:39|4.915
13:45:40|4.915
13:45:41|4.915
13:45:42|4.915
13:45:43|4.915
13:45:44|4.915
13:45:45|4.915
13:45:46|4.915
13:45:47|4.915
13:45:48|4.915
13:45:49|4.9095
13:45:50|4.9121
13:45:51|4.9121
13:45:52|4.9121
13:45:53|4.9121
13:45:54|4.9121
13:45:55|4.9121
13:45:56|4.9121
13:45:57|4.9121
13:45:58|4.9121
13:45:59|4.9121
13:46:00|4.9082
13:46:01|4.9082
13:46:02|4.9082
13:46:03|4.9082
13:46:04|4.9082
13:46:06|4.9082
13:46:08|4.9082
13:46:08|4.9082
13:46:09|4.9082
13:46:11|4.9082
13:46:13|4.9082
13:46:13|4.9082
13:46:15|4.9082
13:46:16|4.9082
13:46:17|4.9082
13:46:19|4.9082
13:46:19|4.9082
13:46:20|4.9082
13:46:21|4.9082
13:46:22|4.9082
13:46:24|4.9082
13:46:25|4.9082
13:46:25|4.9082
13:46:26|4.9082
13:46:27|4.9082
13:46:29|4.9082
13:46:30|4.9082
13:46:31|4.9082
13:46:32|4.9082
13:46:33|4.9082
13:46:35|4.9082
13:46:35|4.9082
13:46:36|4.9082
13:46:37|4.9082
13:46:38|4.9082
13:46:40|4.9082
13:46:41|4.9082
13:46:41|4.9082
13:46:43|4.9082
13:46:44|4.9082
13:46:46|4.9082
13:46:46|4.9082
13:46:47|4.9082
13:46:49|4.9082
13:46:49|4.9082
13:46:51|4.9082
13:46:52|4.9082
13:46:53|4.9082
13:46:54|4.9082
13:46:55|4.9082
13:46:56|4.9082
13:46:57|4.9161
13:46:57|4.9161
13:46:59|4.9161
13:47:00|4.9161
13:47:01|4.9161
13:47:02|4.9161
13:47:03|4.9082
13:47:04|4.9082
13:47:05|4.9082
13:47:06|4.9082
13:47:08|4.9082
13:47:08|4.9082
13:47:10|4.9082
13:47:11|4.9082
13:47:12|4.9082
13:47:14|4.9082
13:47:14|4.9082
13:47:16|4.9082
13:47:17|4.9158
13:47:19|4.9158
13:47:19|4.9158
13:47:21|4.9158
13:47:22|4.9158
13:47:23|4.9158
13:47:24|4.9158
13:47:25|4.9158
13:47:26|4.9158
13:47:27|4.9158
13:47:29|4.9158
13:47:29|4.9158
13:47:31|4.9158
13:47:32|4.9158
13:47:33|4.9158
13:47:34|4.9158
13:47:36|4.9158
13:47:36|4.9158
13:47:38|4.9158
13:47:39|4.9158
13:47:40|4.9158
13:47:40|4.9158
13:47:41|4.9158
13:47:42|4.9114
13:47:44|4.909
13:47:45|4.909
13:47:45|4.909
13:47:47|4.909
13:47:47|4.909
13:47:49|4.909
13:47:50|4.909
13:47:50|4.9081
13:47:52|4.9081
13:47:53|4.9081
13:47:54|4.9081
13:47:54|4.9081
13:47:55|4.9032
13:47:57|4.9032
13:47:58|4.9032
13:47:59|4.9032
13:48:00|4.9032
13:48:01|4.9032
13:48:01|4.9032
13:48:03|4.9032
13:48:03|4.9032
13:48:05|4.9032
13:48:06|4.8975
13:48:06|4.9056
13:48:08|4.9056
13:48:10|4.9056
13:48:11|4.9056
13:48:12|4.9056
13:48:14|4.9056
13:48:15|4.9056
13:48:15|4.9108
13:48:17|4.9108
13:48:17|4.9108
13:48:18|4.9108
13:48:20|4.9108
13:48:20|4.9108
13:48:21|4.9108
13:48:22|4.9108
13:48:24|4.9108
13:48:25|4.9108
13:48:26|4.9108
13:48:27|4.9108
13:48:28|4.9108
13:48:29|4.9108
13:48:30|4.9108
13:48:31|4.9108
13:48:32|4.9108
13:48:33|4.9108
13:48:34|4.9108
13:48:35|4.9123
13:48:36|4.9123
13:48:37|4.9123
13:48:38|4.9123
13:48:39|4.9123
13:48:40|4.9123
13:48:41|4.9123
13:48:42|4.9123
13:48:43|4.9123
13:48:44|4.9123
13:48:45|4.9123
13:48:46|4.9123
13:48:47|4.9123
13:48:48|4.9123
13:48:49|4.9123
13:48:50|4.9123
13:48:51|4.9123
13:48:52|4.9123
13:48:53|4.9123
13:48:54|4.9068
13:48:55|4.9068
13:48:56|4.9068
13:48:57|4.9068
13:48:58|4.9068
13:48:59|4.9068
13:49:00|4.9068
13:49:02|4.9068
13:49:03|4.9068
13:49:05|4.9068
13:49:06|4.9068
13:49:07|4.9068
13:49:07|4.9068
13:49:09|4.9127
13:49:10|4.9127
13:49:12|4.9127
13:49:13|4.9127
13:49:15|4.9127
13:49:15|4.9127
13:49:17|4.9127
13:49:19|4.9127
13:49:19|4.9127
13:49:21|4.9129
13:49:21|4.9129
13:49:23|4.9129
13:49:24|4.9129
13:49:25|4.9129
13:49:26|4.9129
13:49:27|4.9129
13:49:28|4.9129
13:49:29|4.9129
13:49:30|4.9129
13:49:31|4.9129
13:49:32|4.9129
13:49:33|4.9129
13:49:34|4.9129
13:49:35|4.9129
13:49:36|4.9129
13:49:37|4.9129
13:49:38|4.9129
13:49:39|4.9129
13:49:40|4.9129
13:49:41|4.9129
13:49:42|4.9129
13:49:43|4.9201
13:49:44|4.9201
13:49:45|4.9201
13:49:46|4.9201
13:49:47|4.9201
13:49:48|4.9201
13:49:49|4.9201
13:49:50|4.9201
13:49:51|4.9201
13:49:53|4.9201
13:49:54|4.9201
13:49:55|4.9201
13:49:56|4.9201
13:49:57|4.9201
13:49:58|4.9201
13:49:59|4.9201
13:50:00|4.9201
13:50:01|4.9201
13:50:02|4.9201
13:50:03|4.9201
13:50:05|4.9201
13:50:05|4.9201
13:50:06|4.9201
13:50:07|4.9201
13:50:08|4.9201
13:50:10|4.9201
13:50:12|4.9244
13:50:13|4.9244
13:50:15|4.9244
13:50:16|4.9244
13:50:16|4.9244
13:50:18|4.9264
13:50:19|4.9264
13:50:20|4.9264
13:50:21|4.9264
13:50:22|4.9264
13:50:23|4.9264
13:50:24|4.9264
13:50:25|4.9264
13:50:26|4.9264
13:50:27|4.9264
13:50:28|4.9264
13:50:29|4.9264
13:50:30|4.9264
13:50:31|4.9264
13:50:32|4.9264
13:50:33|4.9264
13:50:34|4.9264
13:50:35|4.9264
13:50:36|4.9264
13:50:37|4.9264
13:50:38|4.9264
13:50:39|4.9264
13:50:40|4.9264
13:50:42|4.9262
13:50:42|4.9262
13:50:43|4.9262
13:50:45|4.9262
13:50:45|4.9262
13:50:46|4.9262
13:50:48|4.92
13:50:49|4.92
13:50:50|4.92
13:50:51|4.92
13:50:52|4.92
13:50:53|4.9194
13:50:54|4.9194
13:50:55|4.9194
13:50:56|4.9194
13:50:57|4.9194
13:50:58|4.9194
13:50:59|4.9194
13:51:00|4.92
13:51:01|4.92
13:51:02|4.92
13:51:03|4.92
13:51:04|4.92
13:51:05|4.92
13:51:06|4.92
13:51:07|4.92
13:51:08|4.92
13:51:09|4.92
13:51:10|4.92
13:51:11|4.92
13:51:13|4.92
13:51:14|4.92
13:51:15|4.92
13:51:17|4.92
13:51:18|4.92
13:51:19|4.92
13:51:20|4.92
13:51:21|4.92
13:51:21|4.92
13:51:22|4.92
13:51:23|4.92
13:51:25|4.92
13:51:25|4.92
13:51:27|4.92
13:51:28|4.92
13:51:29|4.92
13:51:30|4.92
13:51:31|4.92
13:51:33|4.92
13:51:33|4.92
13:51:35|4.92
13:51:36|4.92
13:51:37|4.92
13:51:38|4.92
13:51:39|4.92
13:51:40|4.92
13:51:41|4.92
13:51:42|4.92
13:51:43|4.92
13:51:44|4.92
13:51:45|4.92
13:51:46|4.92
13:51:47|4.92
13:51:48|4.92
13:51:50|4.92
13:51:51|4.92
13:51:52|4.9214
13:51:53|4.9214
13:51:54|4.9214
13:51:55|4.9214
13:51:55|4.9214
13:51:57|4.9214
13:51:58|4.9214
13:51:59|4.9214
13:52:00|4.9214
13:52:01|4.9214
13:52:01|4.9214
13:52:03|4.9214
13:52:04|4.9214
13:52:05|4.9214
13:52:06|4.9214
13:52:07|4.9214
13:52:08|4.9214
13:52:08|4.9214
13:52:10|4.9214
13:52:11|4.9214
13:52:13|4.9214
13:52:13|4.9135
13:52:15|4.9135
13:52:16|4.9135
13:52:17|4.9135
13:52:19|4.9135
13:52:19|4.9135
13:52:21|4.9135
13:52:23|4.9135
13:52:23|4.9134
13:52:24|4.9134
13:52:25|4.9134
13:52:26|4.9134
13:52:27|4.9134
13:52:29|4.9134
13:52:30|4.9134
13:52:31|4.9134
13:52:33|4.9134
13:52:33|4.9085
13:52:34|4.9085
13:52:35|4.9085
13:52:36|4.9085
13:52:37|4.9085
13:52:38|4.9085
13:52:39|4.9085
13:52:41|4.9085
13:52:42|4.9085
13:52:42|4.9085
13:52:44|4.9085
13:52:45|4.9085
13:52:46|4.9085
13:52:46|4.9085
13:52:48|4.9112
13:52:49|4.9112
13:52:50|4.9112
13:52:51|4.9112
13:52:52|4.9112
13:52:52|4.9112
13:52:53|4.9126
13:52:55|4.9126
13:52:57|4.9126
13:52:57|4.9126
13:52:58|4.9126
13:52:59|4.9126
13:53:00|4.9126
13:53:01|4.9126
13:53:02|4.9126
13:53:03|4.9126
13:53:04|4.9126
13:53:05|4.9126
13:53:06|4.9126
13:53:07|4.9126
13:53:08|4.9082
13:53:09|4.9082
13:53:10|4.9082
13:53:11|4.9082
13:53:13|4.9082
13:53:15|4.9082
13:53:15|4.9082
13:53:16|4.9082
13:53:17|4.9082
13:53:19|4.9082
13:53:21|4.9082
13:53:21|4.9082
13:53:22|4.9082
13:53:23|4.9082
13:53:24|4.9082
13:53:25|4.9082
13:53:26|4.9082
13:53:27|4.9082
13:53:28|4.9082
13:53:29|4.9082
13:53:31|4.9082
13:53:32|4.9082
13:53:33|4.9082
13:53:34|4.9082
13:53:34|4.9082
13:53:36|4.9082
13:53:36|4.9082
13:53:38|4.9082
13:53:38|4.9082
13:53:40|4.9082
13:53:40|4.9082
13:53:42|4.9082
13:53:42|4.9082
13:53:44|4.9082
13:53:45|4.9082
13:53:46|4.9082
13:53:47|4.9082
13:53:47|4.9082
13:53:49|4.9082
13:53:50|4.9082
13:53:51|4.9082
13:53:51|4.9082
13:53:53|4.9082
13:53:53|4.9082
13:53:54|4.9082
13:53:56|4.9082
13:53:57|4.9151
13:53:57|4.9151
13:53:59|4.9151
13:53:59|4.9151
13:54:01|4.9151
13:54:01|4.9151
13:54:03|4.9151
13:54:04|4.9151
13:54:05|4.9151
13:54:06|4.9151
13:54:07|4.9151
13:54:08|4.9151
13:54:09|4.9151
13:54:10|4.9151
13:54:10|4.9151
13:54:12|4.9151
13:54:12|4.9152
13:54:15|4.9152
13:54:15|4.9158
13:54:17|4.9158
13:54:19|4.9158
13:54:20|4.9158
13:54:22|4.9158
13:54:23|4.9158
13:54:24|4.9158
13:54:25|4.9158
13:54:26|4.9158
13:54:27|4.9158
13:54:28|4.9158
13:54:29|4.9158
13:54:30|4.9158
13:54:31|4.9158
13:54:32|4.9158
13:54:32|4.9158
13:54:33|4.9158
13:54:35|4.9158
13:54:36|4.9158
13:54:37|4.9158
13:54:38|4.9158
13:54:39|4.9158
13:54:41|4.9158
13:54:41|4.9158
13:54:42|4.9158
13:54:43|4.9158
13:54:45|4.9158
13:54:47|4.9158
13:54:47|4.9158
13:54:48|4.9158
13:54:49|4.9158
13:54:50|4.9158
13:54:51|4.9158
13:54:52|4.9158
13:54:53|4.9158
13:54:54|4.9158
13:54:55|4.9158
13:54:56|4.9158
13:54:57|4.9158
13:54:58|4.9158
13:54:59|4.9158
13:55:00|4.9158
13:55:01|4.9158
13:55:02|4.9158
13:55:04|4.9158
13:55:04|4.9158
13:55:06|4.9158
13:55:07|4.9158
13:55:08|4.9158
13:55:08|4.9158
13:55:10|4.9158
13:55:10|4.9158
13:55:12|4.9158
13:55:13|4.9158
13:55:14|4.9158
13:55:16|4.9158
13:55:17|4.9158
13:55:19|4.9158
13:55:20|4.9158
13:55:22|4.9136
13:55:23|4.915
13:55:24|4.915
13:55:25|4.915
13:55:26|4.915
13:55:28|4.915
13:55:29|4.9149
13:55:30|4.9149
13:55:31|4.9149
13:55:32|4.9149
13:55:32|4.9149
13:55:35|4.9149
13:55:36|4.9149
13:55:36|4.9149
13:55:38|4.915
13:55:38|4.915
13:55:39|4.915
13:55:41|4.915
13:55:42|4.915
13:55:43|4.915
13:55:45|4.915
13:55:46|4.915
13:55:47|4.915
13:55:48|4.915
13:55:49|4.915
13:55:50|4.915
13:55:51|4.915
13:55:52|4.915
13:55:53|4.915
13:55:54|4.915
13:55:55|4.915
13:55:56|4.915
13:55:57|4.915
13:55:58|4.915
13:55:59|4.915
13:56:00|4.915
13:56:01|4.915
13:56:02|4.915
13:56:03|4.915
13:56:04|4.915
13:56:06|4.915
13:56:07|4.915
13:56:07|4.915
13:56:08|4.915
13:56:09|4.915
13:56:10|4.915
13:56:11|4.915
13:56:13|4.915
13:56:13|4.915
13:56:14|4.915
13:56:16|4.915
13:56:18|4.915
13:56:18|4.915
13:56:19|4.915
13:56:21|4.915
13:56:22|4.915
13:56:22|4.915
13:56:24|4.915
13:56:25|4.915
13:56:26|4.915
13:56:26|4.915
13:56:27|4.915
13:56:28|4.915
13:56:30|4.915
13:56:30|4.915
13:56:31|4.915
13:56:32|4.9169
13:56:34|4.9169
13:56:35|4.9169
13:56:36|4.9169
13:56:37|4.9169
13:56:38|4.9169
13:56:39|4.9169
13:56:41|4.9169
13:56:42|4.9169
13:56:43|4.9169
13:56:44|4.9169
13:56:45|4.9169
13:56:46|4.9169
13:56:47|4.9169
13:56:48|4.9169
13:56:49|4.9169
13:56:51|4.9169
13:56:51|4.9169
13:56:52|4.9169
13:56:53|4.9169
13:56:54|4.9169
13:56:56|4.9169
13:56:57|4.9169
13:56:59|4.917
13:56:59|4.917
13:57:00|4.917
13:57:02|4.917
13:57:03|4.917
13:57:04|4.917
13:57:05|4.917
13:57:06|4.917
13:57:07|4.917
13:57:07|4.917
13:57:08|4.917
13:57:10|4.917
13:57:11|4.917
13:57:11|4.917
13:57:13|4.917
13:57:13|4.917
13:57:15|4.917
13:57:15|4.917
13:57:17|4.917
13:57:19|4.917
13:57:19|4.917
13:57:21|4.917
13:57:22|4.917
13:57:23|4.917
13:57:24|4.917
13:57:25|4.917
13:57:27|4.917
13:57:28|4.917
13:57:29|4.917
13:57:30|4.917
13:57:31|4.917
13:57:32|4.917
13:57:33|4.917
13:57:34|4.9219
13:57:35|4.9219
13:57:36|4.9219
13:57:37|4.9219
13:57:38|4.9219
13:57:39|4.9219
13:57:40|4.9219
13:57:41|4.9219
13:57:42|4.9219
13:57:44|4.9219
13:57:45|4.9219
13:57:46|4.9219
13:57:47|4.9219
13:57:48|4.925
13:57:48|4.925
13:57:50|4.925
13:57:51|4.925
13:57:52|4.925
13:57:53|4.925
13:57:54|4.925
13:57:55|4.925
13:57:56|4.925
13:57:57|4.925
13:57:58|4.925
13:57:59|4.925
13:58:00|4.925
13:58:01|4.925
13:58:02|4.925
13:58:03|4.925
13:58:04|4.925
13:58:05|4.925
13:58:06|4.925
13:58:07|4.925
13:58:08|4.925
13:58:09|4.925
13:58:11|4.925
13:58:12|4.925
13:58:13|4.925
13:58:14|4.925
13:58:15|4.925
13:58:16|4.925
13:58:17|4.925
13:58:18|4.9216
13:58:20|4.9216
13:58:22|4.9216
13:58:22|4.9216
13:58:23|4.9216
13:58:24|4.9216
13:58:26|4.9216
13:58:26|4.9216
13:58:28|4.9216
13:58:29|4.9216
13:58:30|4.915
13:58:31|4.9151
13:58:32|4.915
13:58:33|4.9117
13:58:34|4.911
13:58:35|4.9077
13:58:35|4.9079
13:58:37|4.9079
13:58:38|4.9079
13:58:40|4.9079
13:58:40|4.9079
13:58:42|4.9079
13:58:42|4.9079
13:58:44|4.9079
13:58:45|4.9079
13:58:46|4.9079
13:58:46|4.9079
13:58:48|4.9146
13:58:48|4.9146
13:58:50|4.9146
13:58:51|4.9146
13:58:52|4.9146
13:58:53|4.9146
13:58:54|4.9146
13:58:54|4.9159
13:58:56|4.9159
13:58:57|4.9159
13:58:58|4.9159
13:58:59|4.9159
13:58:59|4.9159
13:59:01|4.9159
13:59:02|4.9159
13:59:03|4.9159
13:59:04|4.9159
13:59:05|4.912
13:59:06|4.9202
13:59:07|4.9202
13:59:09|4.9202
13:59:09|4.9202
13:59:10|4.9202
13:59:11|4.9202
13:59:12|4.9202
13:59:13|4.9202
13:59:14|4.9202
13:59:15|4.9202
13:59:16|4.9202
13:59:17|4.9202
13:59:18|4.9202
13:59:20|4.9202
13:59:22|4.9202
13:59:22|4.9202
13:59:23|4.9202
13:59:25|4.9202
13:59:26|4.9202
13:59:28|4.9202
13:59:28|4.9202
13:59:29|4.9202
13:59:30|4.9202
13:59:31|4.9202
13:59:32|4.9202
13:59:33|4.9202
13:59:34|4.9202
13:59:36|4.9202
13:59:37|4.9202
13:59:38|4.9202
13:59:38|4.9202
13:59:40|4.9202
13:59:41|4.9202
13:59:43|4.9202
13:59:43|4.9244
13:59:44|4.9244
13:59:45|4.9244
13:59:46|4.9244
13:59:47|4.9244
13:59:48|4.9244
13:59:49|4.9244
13:59:50|4.9244
13:59:51|4.9244
13:59:53|4.9244
13:59:54|4.9244
13:59:55|4.9244
13:59:56|4.9244
13:59:57|4.9244
13:59:57|4.9244
13:59:59|4.9244
14:00:00|4.9244
14:00:01|4.9244
14:00:01|4.9244
14:00:03|4.9244
14:00:05|4.9244
14:00:05|4.9244
14:00:06|4.9244
14:00:07|4.9136
14:00:08|4.9136
14:00:09|4.9183
14:00:10|4.9183
14:00:11|4.9183
14:00:12|4.9244
14:00:13|4.9244
14:00:14|4.9244
14:00:15|4.9244
14:00:16|4.9244
14:00:17|4.9244
14:00:18|4.9244
14:00:20|4.9244
14:00:22|4.9244
14:00:22|4.9244
14:00:24|4.9244
14:00:25|4.9244
14:00:25|4.9244
14:00:27|4.9244
14:00:28|4.9244
14:00:29|4.9244
14:00:30|4.9244
14:00:31|4.9244
14:00:32|4.9244
14:00:33|4.9244
14:00:34|4.9244
14:00:35|4.9244
14:00:36|4.9244
14:00:37|4.9244
14:00:38|4.9244
14:00:39|4.9244
14:00:40|4.9244
14:00:41|4.9244
14:00:42|4.9244
14:00:43|4.9244
14:00:44|4.9244
14:00:45|4.9244
14:00:46|4.9244
14:00:47|4.9244
14:00:49|4.9244
14:00:50|4.9244
14:00:51|4.9244
14:00:51|4.9244
14:00:53|4.9244
14:00:53|4.9244
14:00:54|4.9244
14:00:56|4.9244
14:00:57|4.9244
14:00:58|4.9244
14:00:58|4.9244
14:00:59|4.9244
14:01:01|4.9244
14:01:02|4.9244
14:01:02|4.9244
14:01:04|4.9244
14:01:05|4.9244
14:01:05|4.9187
14:01:06|4.9187
14:01:08|4.9187
14:01:09|4.9187
14:01:10|4.9187
14:01:11|4.9187
14:01:12|4.9187
14:01:13|4.9187
14:01:14|4.9207
14:01:15|4.9207
14:01:16|4.9222
14:01:17|4.9226
14:01:18|4.9226
14:01:19|4.9226
14:01:20|4.9226
14:01:21|4.9226
14:01:23|4.9226
14:01:24|4.9226
14:01:26|4.9226
14:01:26|4.9226
14:01:27|4.9226
14:01:28|4.9226
14:01:29|4.9226
14:01:30|4.9226
14:01:31|4.9226
14:01:32|4.9226
14:01:33|4.9226
14:01:34|4.9226
14:01:36|4.9226
14:01:37|4.9226
14:01:37|4.9226
14:01:38|4.9226
14:01:39|4.9226
14:01:41|4.9226
14:01:42|4.9226
14:01:43|4.9226
14:01:44|4.9226
14:01:45|4.9226
14:01:46|4.9226
14:01:47|4.9226
14:01:48|4.9226
14:01:49|4.9226
14:01:50|4.9226
14:01:51|4.9226
14:01:52|4.9226
14:01:53|4.9226
14:01:54|4.9226
14:01:55|4.9226
14:01:57|4.9226
14:01:57|4.9226
14:01:59|4.9226
14:01:59|4.9226
14:02:00|4.9226
14:02:01|4.9226
14:02:02|4.9226
14:02:03|4.9222
14:02:04|4.9222
14:02:06|4.9222
14:02:06|4.9222
14:02:07|4.9222
14:02:08|4.9222
14:02:09|4.9222
14:02:10|4.9222
14:02:11|4.9222
14:02:12|4.9222
14:02:13|4.9222
14:02:14|4.9222
14:02:15|4.9222
14:02:16|4.9222
14:02:17|4.9222
14:02:18|4.9222
14:02:20|4.9222
14:02:20|4.9222
14:02:21|4.9222
14:02:23|4.9222
14:02:25|4.9222
14:02:25|4.9222
14:02:27|4.9222
14:02:27|4.9222
14:02:29|4.9222
14:02:31|4.9222
14:02:32|4.9222
14:02:32|4.9222
14:02:34|4.9222
14:02:35|4.9222
14:02:35|4.9222
14:02:36|4.9222
14:02:37|4.9222
14:02:39|4.9222
14:02:40|4.9222
14:02:41|4.9222
14:02:42|4.9222
14:02:43|4.9222
14:02:44|4.9222
14:02:44|4.9222
14:02:45|4.9222
14:02:47|4.9222
14:02:48|4.9222
14:02:49|4.9222
14:02:50|4.9222
14:02:51|4.9222
14:02:52|4.9222
14:02:53|4.9222
14:02:54|4.9222
14:02:55|4.9222
14:02:56|4.9222
14:02:57|4.9222
14:02:58|4.9222
14:02:59|4.9222
14:03:00|4.9222
14:03:01|4.9222
14:03:02|4.9222
14:03:03|4.9222
14:03:04|4.9222
14:03:05|4.9222
14:03:06|4.9222
14:03:07|4.9222
14:03:08|4.9222
14:03:09|4.9222
14:03:10|4.9222
14:03:11|4.9222
14:03:12|4.9222
14:03:13|4.9222
14:03:14|4.9222
14:03:15|4.9222
14:03:16|4.9222
14:03:17|4.9222
14:03:18|4.922
14:03:19|4.922
14:03:20|4.922
14:03:21|4.922
14:03:22|4.922
14:03:23|4.922
14:03:25|4.9164
14:03:26|4.9164
14:03:27|4.9164
14:03:28|4.9164
14:03:30|4.9164
14:03:31|4.9164
14:03:31|4.9164
14:03:33|4.9164
14:03:33|4.9164
14:03:34|4.9164
14:03:35|4.9164
14:03:36|4.9164
14:03:38|4.9164
14:03:39|4.9164
14:03:39|4.9164
14:03:40|4.9164
14:03:41|4.9164
14:03:42|4.9164
14:03:44|4.9164
14:03:45|4.9164
14:03:46|4.9164
14:03:47|4.9164
14:03:48|4.9164
14:03:48|4.9164
14:03:50|4.9164
14:03:51|4.9164
14:03:52|4.9164
14:03:53|4.9164
14:03:54|4.9164
14:03:55|4.9164
14:03:56|4.9164
14:03:57|4.915
14:03:58|4.915
14:03:59|4.915
14:04:01|4.915
14:04:01|4.915
14:04:03|4.9215
14:04:03|4.9155
14:04:05|4.9155
14:04:05|4.9155
14:04:06|4.9155
14:04:07|4.9155
14:04:09|4.9155
14:04:10|4.9155
14:04:11|4.9155
14:04:11|4.9155
14:04:13|4.9155
14:04:13|4.9155
14:04:14|4.9155
14:04:15|4.9155
14:04:17|4.9155
14:04:17|4.9155
14:04:19|4.9155
14:04:19|4.9155
14:04:21|4.9155
14:04:21|4.9155
14:04:23|4.9155
14:04:24|4.9155
14:04:26|4.9155
14:04:27|4.9155
14:04:29|4.9155
14:04:29|4.9155
14:04:31|4.9184
14:04:31|4.9184
14:04:32|4.9184
14:04:33|4.9184
14:04:34|4.9184
14:04:36|4.9184
14:04:36|4.9184
14:04:38|4.9184
14:04:39|4.9184
14:04:39|4.9184
14:04:41|4.9184
14:04:41|4.9184
14:04:42|4.9184
14:04:44|4.9184
14:04:45|4.9184
14:04:45|4.9184
14:04:47|4.9184
14:04:48|4.9184
14:04:48|4.9184
14:04:50|4.9184
14:04:51|4.9184
14:04:52|4.9184
14:04:53|4.9184
14:04:54|4.9184
14:04:55|4.9184
14:04:56|4.9184
14:04:57|4.9184
14:04:58|4.9184
14:04:59|4.9184
14:05:00|4.9184
14:05:01|4.9184
14:05:02|4.9184
14:05:03|4.9184
14:05:04|4.9184
14:05:06|4.9184
14:05:07|4.9184
14:05:08|4.9184
14:05:08|4.9184
14:05:10|4.9184
14:05:10|4.9184
14:05:11|4.9184
14:05:13|4.9184
14:05:14|4.9184
14:05:15|4.9184
14:05:15|4.9184
14:05:17|4.9184
14:05:18|4.9184
14:05:19|4.9184
14:05:20|4.9184
14:05:21|4.9184
14:05:21|4.9184
14:05:22|4.9184
14:05:24|4.9184
14:05:24|4.9184
14:05:26|4.9184
14:05:27|4.9184
14:05:29|4.9184
14:05:30|4.9184
14:05:31|4.9184
14:05:33|4.9184
14:05:33|4.9184
14:05:35|4.9184
14:05:35|4.9184
14:05:37|4.9184
14:05:38|4.9184
14:05:38|4.9184
14:05:40|4.9184
14:05:40|4.9184
14:05:41|4.9188
14:05:43|4.9188
14:05:44|4.9188
14:05:45|4.9188
14:05:46|4.9188
14:05:47|4.9188
14:05:48|4.9188
14:05:50|4.9188
14:05:51|4.9188
14:05:52|4.9188
14:05:53|4.9188
14:05:54|4.9188
14:05:55|4.9188
14:05:56|4.9188
14:05:57|4.9188
14:05:58|4.9188
14:05:59|4.9188
14:06:00|4.9188
14:06:01|4.9188
14:06:02|4.9188
14:06:03|4.9153
14:06:04|4.9154
14:06:05|4.9154
14:06:06|4.9154
14:06:07|4.9154
14:06:08|4.9154
14:06:09|4.9154
14:06:10|4.9154
14:06:11|4.9154
14:06:12|4.9154
14:06:14|4.9154
14:06:15|4.9154
14:06:16|4.9154
14:06:17|4.9154
14:06:18|4.9154
14:06:19|4.9154
14:06:20|4.9154
14:06:21|4.9154
14:06:22|4.9154
14:06:23|4.9154
14:06:24|4.9154
14:06:25|4.9154
14:06:26|4.9154
14:06:28|4.9154
14:06:29|4.9154
14:06:30|4.9154
14:06:31|4.9154
14:06:32|4.9154
14:06:33|4.9154
14:06:34|4.9154
14:06:35|4.9154
14:06:37|4.9154
14:06:38|4.9154
14:06:39|4.9154
14:06:41|4.9191
14:06:42|4.9141
14:06:43|4.9141
14:06:44|4.9141
14:06:45|4.9141
14:06:46|4.9141
14:06:47|4.9141
14:06:48|4.9141
14:06:49|4.9141
14:06:50|4.9141
14:06:51|4.9141
14:06:53|4.9141
14:06:54|4.9141
14:06:55|4.9141
14:06:56|4.9141
14:06:57|4.9141
14:06:58|4.92
14:06:59|4.9141
14:07:00|4.9141
14:07:01|4.9141
14:07:02|4.9141
14:07:03|4.9141
14:07:04|4.9141
14:07:05|4.9141
14:07:06|4.9141
14:07:07|4.9141
14:07:08|4.9141
14:07:09|4.9141
14:07:10|4.9141
14:07:11|4.9141
14:07:12|4.9141
14:07:13|4.9141
14:07:14|4.9141
14:07:15|4.9141
14:07:16|4.9141
14:07:17|4.9141
14:07:18|4.9141
14:07:19|4.9141
14:07:20|4.9141
14:07:22|4.9141
14:07:23|4.9141
14:07:24|4.9141
14:07:25|4.9141
14:07:26|4.9141
14:07:27|4.9141
14:07:29|4.9215
14:07:29|4.9215
14:07:30|4.9215
14:07:32|4.9215
14:07:32|4.9215
14:07:35|4.9215
14:07:36|4.9215
14:07:37|4.9215
14:07:38|4.9215
14:07:40|4.9215
14:07:41|4.9154
14:07:43|4.9131
14:07:43|4.9131
14:07:44|4.9131
14:07:46|4.9131
14:07:46|4.9131
14:07:48|4.9131
14:07:50|4.9131
14:07:50|4.9131
14:07:51|4.9131
14:07:52|4.9131
14:07:54|4.9131
14:07:54|4.9131
14:07:56|4.9131
14:07:57|4.9131
14:07:58|4.9131
14:07:59|4.9131
14:08:00|4.9131
14:08:00|4.9131
14:08:02|4.9131
14:08:03|4.9131
14:08:04|4.9131
14:08:05|4.9131
14:08:05|4.9131
14:08:06|4.9131
14:08:08|4.9131
14:08:09|4.9131
14:08:10|4.9131
14:08:12|4.9131
14:08:12|4.9131
14:08:13|4.9131
14:08:14|4.9131
14:08:15|4.9131
14:08:16|4.9132
14:08:17|4.9132
14:08:18|4.9132
14:08:19|4.9132
14:08:20|4.9132
14:08:21|4.9132
14:08:22|4.9132
14:08:23|4.9132
14:08:25|4.9132
14:08:26|4.9132
14:08:26|4.9132
14:08:29|4.9132
14:08:29|4.9132
14:08:30|4.9132
14:08:31|4.9132
14:08:32|4.9132
14:08:33|4.9132
14:08:34|4.9132
14:08:35|4.9132
14:08:37|4.9144
14:08:38|4.9144
14:08:39|4.9144
14:08:40|4.9144
14:08:41|4.9144
14:08:42|4.9144
14:08:44|4.9144
14:08:44|4.9144
14:08:45|4.9144
14:08:46|4.9144
14:08:47|4.9144
14:08:49|4.9144
14:08:50|4.9144
14:08:51|4.9144
14:08:51|4.9144
14:08:52|4.9144
14:08:54|4.9195
14:08:55|4.9195
14:08:56|4.9195
14:08:57|4.9195
14:08:57|4.9195
14:08:59|4.9195
14:09:00|4.9195
14:09:01|4.9195
14:09:02|4.9195
14:09:03|4.9195
14:09:03|4.9243
14:09:05|4.9243
14:09:06|4.9243
14:09:07|4.9243
14:09:08|4.9243
14:09:09|4.9243
14:09:10|4.9243
14:09:11|4.9243
14:09:11|4.9243
14:09:12|4.9243
14:09:13|4.9243
14:09:15|4.9243
14:09:16|4.9243
14:09:17|4.9243
14:09:18|4.9243
14:09:19|4.9243
14:09:20|4.9243
14:09:21|4.9243
14:09:22|4.9243
14:09:23|4.9243
14:09:24|4.9243
14:09:25|4.9243
14:09:25|4.9243
14:09:27|4.9243
14:09:28|4.9243
14:09:30|4.9243
14:09:30|4.9243
14:09:32|4.9243
14:09:32|4.9243
14:09:34|4.9243
14:09:34|4.9243
14:09:36|4.9243
14:09:38|4.9243
14:09:38|4.9203
14:09:39|4.9203
14:09:40|4.9203
14:09:41|4.9203
14:09:42|4.9203
14:09:43|4.9203
14:09:44|4.9203
14:09:45|4.9203
14:09:46|4.9203
14:09:48|4.9241
14:09:49|4.9241
14:09:49|4.9241
14:09:51|4.9241
14:09:52|4.9241
14:09:53|4.9241
14:09:54|4.9241
14:09:55|4.9241
14:09:56|4.9241
14:09:57|4.9241
14:09:58|4.9241
14:10:00|4.9241
14:10:00|4.9241
14:10:01|4.9241
14:10:02|4.9241
14:10:03|4.9241
14:10:04|4.9241
14:10:05|4.9241
14:10:06|4.9203
14:10:07|4.9203
14:10:08|4.9203
14:10:09|4.9203
14:10:10|4.9203
14:10:11|4.9203
14:10:12|4.9203
14:10:13|4.9203
14:10:15|4.9203
14:10:15|4.9203
14:10:17|4.9224
14:10:17|4.9224
14:10:18|4.9224
14:10:19|4.9224
14:10:21|4.9224
14:10:22|4.9224
14:10:22|4.9224
14:10:24|4.9224
14:10:25|4.9225
14:10:26|4.9225
14:10:27|4.9225
14:10:28|4.9225
14:10:29|4.9225
14:10:31|4.9225
14:10:32|4.9225
14:10:33|4.9225
14:10:35|4.9225
14:10:36|4.9225
14:10:37|4.9225
14:10:38|4.9225
14:10:39|4.9225
14:10:40|4.9225
14:10:41|4.9225
14:10:42|4.9225
14:10:43|4.9225
14:10:44|4.9225
14:10:45|4.9225
14:10:47|4.9225
14:10:48|4.9225
14:10:49|4.9225
14:10:50|4.9225
14:10:50|4.9225
14:10:51|4.9225
14:10:53|4.9225
14:10:54|4.9225
14:10:55|4.9225
14:10:55|4.9225
14:10:57|4.9225
14:10:58|4.9225
14:10:59|4.9225
14:11:00|4.9225
14:11:01|4.9225
14:11:03|4.9225
14:11:04|4.9225
14:11:05|4.9225
14:11:06|4.9225
14:11:07|4.9244
14:11:08|4.9244
14:11:09|4.9244
14:11:10|4.9188
14:11:11|4.9188
14:11:13|4.9188
14:11:14|4.9188
14:11:15|4.9188
14:11:16|4.9188
14:11:16|4.9188
14:11:18|4.9188
14:11:18|4.9188
14:11:20|4.9188
14:11:21|4.9188
14:11:22|4.9188
14:11:22|4.9188
14:11:23|4.9188
14:11:24|4.9188
14:11:25|4.9188
14:11:27|4.9188
14:11:27|4.9188
14:11:28|4.9188
14:11:30|4.9188
14:11:31|4.9188
14:11:33|4.9188
14:11:34|4.9188
14:11:35|4.9188
14:11:36|4.9188
14:11:37|4.9188
14:11:38|4.9188
14:11:39|4.9188
14:11:40|4.9188
14:11:41|4.9188
14:11:43|4.9188
14:11:43|4.9188
14:11:45|4.9188
14:11:46|4.9188
14:11:47|4.9188
14:11:48|4.9177
14:11:49|4.9234
14:11:49|4.9234
14:11:51|4.9234
14:11:51|4.9234
14:11:53|4.9234
14:11:53|4.9234
14:11:55|4.9234
14:11:55|4.9234
14:11:57|4.9234
14:11:57|4.9234
14:11:58|4.9234
14:11:59|4.9234
14:12:01|4.9234
14:12:02|4.9234
14:12:03|4.9234
14:12:03|4.9234
14:12:04|4.9234
14:12:05|4.9234
14:12:07|4.9234
14:12:08|4.9234
14:12:08|4.9234
14:12:10|4.9234
14:12:11|4.9234
14:12:12|4.9234
14:12:12|4.9234
14:12:14|4.9234
14:12:15|4.9234
14:12:16|4.9234
14:12:17|4.9234
14:12:18|4.9234
14:12:19|4.9234
14:12:19|4.9234
14:12:21|4.9234
14:12:21|4.9234
14:12:22|4.9234
14:12:24|4.9234
14:12:24|4.9234
14:12:26|4.9243
14:12:27|4.9243
14:12:28|4.9243
14:12:29|4.9243
14:12:30|4.9243
14:12:31|4.9243
14:12:32|4.9243
14:12:33|4.9243
14:12:35|4.9243
14:12:36|4.9243
14:12:37|4.9243
14:12:38|4.9243
14:12:38|4.9243
14:12:39|4.9243
14:12:41|4.9243
14:12:42|4.919
14:12:43|4.919
14:12:44|4.919
14:12:45|4.919
14:12:46|4.919
14:12:48|4.919
14:12:49|4.919
14:12:50|4.919
14:12:51|4.919
14:12:52|4.919
14:12:54|4.919
14:12:55|4.919
14:12:56|4.919
14:12:57|4.919
14:12:58|4.919
14:12:59|4.919
14:13:00|4.919
14:13:01|4.919
14:13:02|4.919
14:13:04|4.919
14:13:05|4.919
14:13:05|4.919
14:13:07|4.919
14:13:08|4.919
14:13:08|4.919
14:13:10|4.919
14:13:11|4.919
14:13:11|4.919
14:13:13|4.919
14:13:14|4.919
14:13:15|4.919
14:13:16|4.919
14:13:17|4.919
14:13:18|4.919
14:13:19|4.919
14:13:20|4.919
14:13:21|4.919
14:13:22|4.919
14:13:23|4.919
14:13:24|4.919
14:13:25|4.919
14:13:26|4.919
14:13:27|4.919
14:13:28|4.919
14:13:29|4.919
14:13:30|4.919
14:13:31|4.919
14:13:32|4.919
14:13:34|4.919
14:13:35|4.919
14:13:37|4.919
14:13:37|4.919
14:13:39|4.919
14:13:39|4.919
14:13:41|4.919
14:13:42|4.919
14:13:42|4.919
14:13:44|4.919
14:13:45|4.919
14:13:46|4.919
14:13:48|4.9179
14:13:48|4.9179
14:13:49|4.9179
14:13:50|4.9153
14:13:51|4.9153
14:13:52|4.9153
14:13:53|4.9153
14:13:54|4.9153
14:13:55|4.9153
14:13:56|4.9153
14:13:57|4.9153
14:13:58|4.9153
14:13:59|4.9153
14:14:00|4.9153
14:14:01|4.9153
14:14:02|4.9153
14:14:03|4.9153
14:14:04|4.9153
14:14:05|4.9153
14:14:06|4.9153
14:14:07|4.9153
14:14:08|4.9153
14:14:09|4.9153
14:14:11|4.9153
14:14:12|4.9153
14:14:13|4.9153
14:14:14|4.9153
14:14:14|4.9153
14:14:16|4.9153
14:14:17|4.9148
14:14:18|4.9148
14:14:19|4.9148
14:14:20|4.9148
14:14:21|4.9148
14:14:22|4.9148
14:14:23|4.9148
14:14:24|4.9148
14:14:26|4.9136
14:14:26|4.9136
14:14:27|4.9136
14:14:28|4.9136
14:14:29|4.9136
14:14:30|4.9136
14:14:31|4.9136
14:14:32|4.9156
14:14:34|4.9156
14:14:36|4.9156
14:14:36|4.9156
14:14:37|4.9156
14:14:38|4.9156
14:14:39|4.9156
14:14:41|4.9156
14:14:42|4.9156
14:14:43|4.9156
14:14:44|4.9156
14:14:45|4.9156
14:14:46|4.9156
14:14:47|4.9156
14:14:48|4.9156
14:14:49|4.9156
14:14:50|4.9156
14:14:50|4.9156
14:14:52|4.9156
14:14:53|4.9156
14:14:53|4.9156
14:14:55|4.9156
14:14:56|4.9146
14:14:57|4.9146
14:14:58|4.9146
14:14:59|4.9096
14:15:00|4.9096
14:15:01|4.9096
14:15:02|4.9096
14:15:02|4.9096
14:15:03|4.9096
14:15:06|4.9096
14:15:06|4.9096
14:15:07|4.9096
14:15:08|4.9096
14:15:09|4.9096
14:15:10|4.9096
14:15:11|4.9096
14:15:12|4.9146
14:15:13|4.9146
14:15:14|4.9146
14:15:15|4.9146
14:15:16|4.9146
14:15:17|4.9146
14:15:18|4.9146
14:15:19|4.9146
14:15:20|4.9146
14:15:21|4.9146
14:15:22|4.9146
14:15:23|4.9146
14:15:24|4.9146
14:15:25|4.9146
14:15:26|4.9146
14:15:27|4.9146
14:15:28|4.9148
14:15:29|4.9148
14:15:30|4.9148
14:15:31|4.9148
14:15:32|4.9148
14:15:33|4.9148
14:15:35|4.9148
14:15:37|4.9159
14:15:38|4.9159
14:15:39|4.9159
14:15:41|4.9159
14:15:42|4.9159
14:15:43|4.9159
14:15:43|4.9159
14:15:44|4.9159
14:15:46|4.9159
14:15:47|4.9159
14:15:48|4.9159
14:15:49|4.9083
14:15:50|4.9083
14:15:50|4.9083
14:15:51|4.9083
14:15:53|4.9083
14:15:54|4.9083
14:15:55|4.9083
14:15:56|4.9083
14:15:57|4.9083
14:15:58|4.9083
14:15:58|4.9083
14:16:00|4.9083
14:16:02|4.9124
14:16:02|4.9124
14:16:03|4.9124
14:16:04|4.9214
14:16:05|4.9275
14:16:06|4.927
14:16:08|4.927
14:16:09|4.927
14:16:10|4.927
14:16:10|4.927
14:16:12|4.927
14:16:13|4.927
14:16:14|4.9198
14:16:15|4.9198
14:16:16|4.9198
14:16:17|4.9198
14:16:18|4.9198
14:16:19|4.9198
14:16:20|4.9198
14:16:21|4.9198
14:16:22|4.9198
14:16:23|4.9198
14:16:23|4.9198
14:16:25|4.9198
14:16:26|4.9198
14:16:27|4.9198
14:16:28|4.9198
14:16:29|4.9198
14:16:29|4.9198
14:16:31|4.9198
14:16:32|4.9198
14:16:33|4.9198
14:16:33|4.9198
14:16:35|4.9202
14:16:35|4.9202
14:16:38|4.9202
14:16:39|4.9202
14:16:40|4.9268
14:16:41|4.9268
14:16:42|4.9268
14:16:44|4.9268
14:16:44|4.9268
14:16:46|4.9268
14:16:47|4.9268
14:16:49|4.9268
14:16:49|4.9268
14:16:50|4.9268
14:16:51|4.9268
14:16:52|4.9268
14:16:53|4.9268
14:16:54|4.9268
14:16:55|4.9268
14:16:56|4.9268
14:16:57|4.9268
14:16:58|4.9268
14:16:59|4.9268
14:17:00|4.9268
14:17:02|4.9268
14:17:03|4.9268
14:17:04|4.9268
14:17:05|4.9268
14:17:06|4.9268
14:17:08|4.9268
14:17:08|4.9268
14:17:09|4.9268
14:17:11|4.9268
14:17:12|4.9268
14:17:12|4.9268
14:17:14|4.9268
14:17:15|4.9268
14:17:16|4.9268
14:17:17|4.9268
14:17:18|4.9268
14:17:19|4.93
14:17:20|4.93
14:17:20|4.93
14:17:22|4.93
14:17:23|4.93
14:17:24|4.93
14:17:25|4.93
14:17:26|4.93
14:17:27|4.93
14:17:28|4.93
14:17:29|4.93
14:17:30|4.93
14:17:31|4.93
14:17:31|4.93
14:17:33|4.93
14:17:34|4.93
14:17:35|4.93
14:17:36|4.93
14:17:37|4.93
14:17:39|4.93
14:17:40|4.93
14:17:42|4.93
14:17:43|4.93
14:17:45|4.93
14:17:45|4.93
14:17:46|4.93
14:17:48|4.93
14:17:48|4.93
14:17:49|4.93
14:17:51|4.93
14:17:52|4.93
14:17:53|4.93
14:17:55|4.93
14:17:55|4.93
14:17:56|4.93
14:17:57|4.93
14:17:58|4.932
14:17:59|4.932
14:18:01|4.932
14:18:02|4.932
14:18:03|4.932
14:18:04|4.932
14:18:05|4.932
14:18:06|4.932
14:18:08|4.9289
14:18:08|4.9289
14:18:09|4.9289
14:18:10|4.9289
14:18:11|4.9289
14:18:12|4.9289
14:18:13|4.9289
14:18:14|4.9289
14:18:15|4.9289
14:18:16|4.9289
14:18:17|4.9289
14:18:18|4.9289
14:18:19|4.9289
14:18:20|4.9289
14:18:21|4.9289
14:18:22|4.9289
14:18:24|4.9289
14:18:24|4.9203
14:18:25|4.9203
14:18:26|4.9203
14:18:27|4.9203
14:18:29|4.9203
14:18:29|4.9203
14:18:30|4.9203
14:18:31|4.9203
14:18:32|4.9203
14:18:33|4.9203
14:18:34|4.9203
14:18:35|4.9203
14:18:36|4.9203
14:18:38|4.9203
14:18:40|4.9203
14:18:41|4.9203
14:18:43|4.9244
14:18:44|4.9244
14:18:45|4.9244
14:18:46|4.9244
14:18:47|4.9244
14:18:48|4.9244
14:18:49|4.9244
14:18:50|4.9244
14:18:51|4.9244
14:18:52|4.9244
14:18:53|4.9244
14:18:54|4.9244
14:18:55|4.9244
14:18:56|4.9244
14:18:57|4.9244
14:18:58|4.9244
14:18:59|4.9244
14:19:00|4.9244
14:19:01|4.9244
14:19:02|4.9244
14:19:03|4.9244
14:19:05|4.9244
14:19:06|4.9244
14:19:07|4.9244
14:19:08|4.9244
14:19:09|4.9244
14:19:10|4.9244
14:19:11|4.9244
14:19:12|4.9244
14:19:13|4.9244
14:19:14|4.9244
14:19:15|4.9244
14:19:17|4.9244
14:19:18|4.9244
14:19:19|4.9244
14:19:20|4.9244
14:19:21|4.9244
14:19:22|4.9244
14:19:23|4.9244
14:19:24|4.9244
14:19:25|4.9244
14:19:26|4.9244
14:19:27|4.9244
14:19:28|4.9244
14:19:29|4.9244
14:19:30|4.9244
14:19:31|4.9244
14:19:32|4.9244
14:19:33|4.9244
14:19:34|4.9244
14:19:35|4.9244
14:19:36|4.9244
14:19:37|4.9244
14:19:38|4.9244
14:19:39|4.9244
14:19:41|4.9244
14:19:42|4.9244
14:19:43|4.9244
14:19:44|4.9244
14:19:45|4.9244
14:19:46|4.9244
14:19:47|4.9244
14:19:48|4.9244
14:19:49|4.9244
14:19:51|4.9244
14:19:51|4.9244
14:19:53|4.9244
14:19:54|4.9244
14:19:55|4.9244
14:19:56|4.9244
14:19:57|4.9244
14:19:58|4.9244
14:19:59|4.9244
14:20:00|4.9244
14:20:01|4.9244
14:20:02|4.9244
14:20:03|4.9244
14:20:04|4.9244
14:20:06|4.9159
14:20:07|4.9159
14:20:08|4.9159
14:20:09|4.9159
14:20:10|4.9159
14:20:11|4.9159
14:20:11|4.9159
14:20:12|4.9159
14:20:14|4.9159
14:20:15|4.9159
14:20:15|4.9159
14:20:17|4.9159
14:20:18|4.9155
14:20:18|4.9155
14:20:20|4.9155
14:20:21|4.9155
14:20:22|4.9155
14:20:23|4.9155
14:20:24|4.9155
14:20:25|4.9133
14:20:26|4.9133
14:20:27|4.9133
14:20:28|4.9133
14:20:29|4.9133
14:20:30|4.9133
14:20:32|4.9133
14:20:33|4.9133
14:20:33|4.9133
14:20:35|4.9131
14:20:35|4.9131
14:20:37|4.9131
14:20:38|4.9131
14:20:39|4.9131
14:20:40|4.9131
14:20:42|4.9131
14:20:43|4.9134
14:20:44|4.9134
14:20:45|4.9134
14:20:46|4.9134
14:20:47|4.9134
14:20:48|4.9134
14:20:49|4.9134
14:20:50|4.9134
14:20:51|4.9134
14:20:52|4.9134
14:20:53|4.9134
14:20:54|4.9134
14:20:56|4.9134
14:20:57|4.9134
14:20:58|4.9134
14:20:59|4.9134
14:20:59|4.9134
14:21:01|4.9134
14:21:02|4.9134
14:21:03|4.9134
14:21:04|4.9134
14:21:05|4.9134
14:21:06|4.9134
14:21:07|4.9134
14:21:08|4.9134
14:21:09|4.9134
14:21:10|4.9134
14:21:11|4.9134
14:21:12|4.9134
14:21:13|4.9134
14:21:14|4.9134
14:21:15|4.9134
14:21:16|4.9134
14:21:17|4.9134
14:21:18|4.9134
14:21:19|4.9134
14:21:20|4.9134
14:21:21|4.9134
14:21:23|4.9134
14:21:24|4.9134
14:21:24|4.9134
14:21:26|4.9134
14:21:26|4.9134
14:21:27|4.9134
14:21:29|4.9134
14:21:30|4.9187
14:21:31|4.9244
14:21:32|4.9244
14:21:32|4.9231
14:21:34|4.9231
14:21:35|4.9231
14:21:36|4.9231
14:21:37|4.9231
14:21:38|4.9231
14:21:39|4.9231
14:21:40|4.9231
14:21:41|4.9231
14:21:42|4.9231
14:21:43|4.9231
14:21:44|4.9231
14:21:46|4.9231
14:21:47|4.9231
14:21:48|4.9231
14:21:49|4.9231
14:21:51|4.9231
14:21:53|4.9231
14:21:53|4.9231
14:21:54|4.9231
14:21:55|4.9191
14:21:56|4.9191
14:21:57|4.9191
14:21:59|4.9191
14:22:00|4.9191
14:22:01|4.9191
14:22:03|4.9191
14:22:03|4.9191
14:22:04|4.9191
14:22:05|4.9191
14:22:07|4.9191
14:22:08|4.9175
14:22:09|4.9175
14:22:10|4.9175
14:22:11|4.9175
14:22:12|4.9175
14:22:13|4.9175
14:22:14|4.9175
14:22:14|4.9175
14:22:16|4.9175
14:22:17|4.9175
14:22:18|4.9175
14:22:19|4.9175
14:22:20|4.9175
14:22:21|4.9175
14:22:23|4.9175
14:22:23|4.9175
14:22:24|4.9175
14:22:25|4.9175
14:22:26|4.9175
14:22:27|4.9175
14:22:28|4.9175
14:22:29|4.9175
14:22:30|4.9175
14:22:31|4.9175
14:22:32|4.9175
14:22:33|4.9175
14:22:34|4.9175
14:22:35|4.9175
14:22:36|4.9175
14:22:37|4.9175
14:22:38|4.9175
14:22:39|4.9191
14:22:40|4.9191
14:22:41|4.9191
14:22:43|4.9191
14:22:45|4.9191
14:22:45|4.9191
14:22:46|4.9191
14:22:48|4.9191
14:22:50|4.9191
14:22:50|4.9191
14:22:51|4.9191
14:22:52|4.9191
14:22:54|4.9191
14:22:55|4.9191
14:22:57|4.9191
14:22:57|4.9191
14:22:58|4.9191
14:22:59|4.9191
14:23:00|4.9191
14:23:01|4.9191
14:23:02|4.9191
14:23:03|4.9191
14:23:04|4.9153
14:23:06|4.9153
14:23:07|4.9153
14:23:08|4.9153
14:23:09|4.9153
14:23:10|4.9153
14:23:11|4.9153
14:23:12|4.9153
14:23:13|4.9164
14:23:14|4.9164
14:23:14|4.9164
14:23:16|4.9164
14:23:17|4.9164
14:23:18|4.9164
14:23:19|4.9164
14:23:20|4.9164
14:23:21|4.9164
14:23:22|4.9164
14:23:23|4.9164
14:23:24|4.9164
14:23:25|4.9164
14:23:26|4.9164
14:23:26|4.9157
14:23:28|4.9157
14:23:29|4.9157
14:23:30|4.9157
14:23:31|4.9157
14:23:32|4.9157
14:23:33|4.9157
14:23:34|4.9157
14:23:35|4.9157
14:23:36|4.9157
14:23:37|4.9157
14:23:37|4.9157
14:23:39|4.9157
14:23:40|4.9157
14:23:40|4.9157
14:23:42|4.9157
14:23:42|4.9157
14:23:44|4.9157
14:23:46|4.9157
14:23:46|4.9157
14:23:47|4.9157
14:23:48|4.9157
14:23:49|4.9157
14:23:51|4.9157
14:23:52|4.9157
14:23:53|4.9157
14:23:54|4.9157
14:23:56|4.9157
14:23:56|4.9157
14:23:57|4.9157
14:23:58|4.9157
14:23:59|4.9157
14:24:00|4.9157
14:24:01|4.9157
14:24:02|4.9157
14:24:04|4.9157
14:24:05|4.9157
14:24:07|4.9157
14:24:07|4.9157
14:24:09|4.9157
14:24:11|4.9157
14:24:12|4.9157
14:24:12|4.9157
14:24:13|4.9157
14:24:15|4.9157
14:24:15|4.9157
14:24:16|4.9157
14:24:17|4.9157
14:24:18|4.9157
14:24:19|4.9157
14:24:20|4.9157
14:24:22|4.9157
14:24:23|4.9157
14:24:23|4.9157
14:24:25|4.9157
14:24:25|4.9157
14:24:26|4.9157
14:24:27|4.9157
14:24:28|4.9157
14:24:30|4.9157
14:24:31|4.9157
14:24:31|4.9157
14:24:32|4.9157
14:24:33|4.9157
14:24:35|4.9157
14:24:36|4.9157
14:24:38|4.9157
14:24:38|4.9157
14:24:40|4.9157
14:24:40|4.9157
14:24:42|4.9212
14:24:42|4.9212
14:24:44|4.9212
14:24:46|4.9212
14:24:46|4.9212
14:24:47|4.9212
14:24:49|4.9212
14:24:50|4.9212
14:24:51|4.9212
14:24:52|4.9212
14:24:53|4.9212
14:24:54|4.9212
14:24:55|4.9212
14:24:57|4.9212
14:24:57|4.9212
14:24:59|4.9212
14:25:00|4.9212
14:25:01|4.9212
14:25:02|4.9212
14:25:04|4.9212
14:25:05|4.9212
14:25:06|4.9212
14:25:06|4.9212
14:25:08|4.9212
14:25:08|4.9212
14:25:10|4.9212
14:25:11|4.9212
14:25:11|4.9212
14:25:13|4.9212
14:25:14|4.9212
14:25:15|4.9212
14:25:15|4.9212
14:25:16|4.9212
14:25:17|4.9212
14:25:18|4.9212
14:25:19|4.9212
14:25:21|4.9212
14:25:21|4.9212
14:25:22|4.9201
14:25:23|4.9201
14:25:25|4.9201
14:25:26|4.9201
14:25:26|4.9201
14:25:28|4.9177
14:25:29|4.9177
14:25:30|4.9177
14:25:31|4.9177
14:25:32|4.9177
14:25:33|4.9177
14:25:34|4.9177
14:25:35|4.9177
14:25:36|4.9177
14:25:37|4.9177
14:25:38|4.9177
14:25:39|4.9177
14:25:40|4.9177
14:25:41|4.9177
14:25:42|4.9177
14:25:43|4.9177
14:25:44|4.9177
14:25:46|4.9177
14:25:47|4.9177
14:25:49|4.9177
14:25:50|4.9177
14:25:51|4.9177
14:25:52|4.9177
14:25:54|4.9177
14:25:55|4.9177
14:25:56|4.9177
14:25:57|4.9177
14:25:58|4.9177
14:25:59|4.914
14:26:00|4.914
14:26:01|4.914
14:26:02|4.914
14:26:03|4.914
14:26:04|4.914
14:26:06|4.914
14:26:07|4.914
14:26:08|4.914
14:26:09|4.914
14:26:10|4.917
14:26:11|4.917
14:26:12|4.917
14:26:13|4.917
14:26:14|4.917
14:26:15|4.917
14:26:16|4.917
14:26:17|4.917
14:26:18|4.917
14:26:19|4.917
14:26:20|4.917
14:26:21|4.917
14:26:22|4.917
14:26:23|4.917
14:26:24|4.917
14:26:25|4.917
14:26:26|4.917
14:26:27|4.917
14:26:28|4.917
14:26:29|4.917
14:26:30|4.917
14:26:31|4.917
14:26:32|4.917
14:26:33|4.917
14:26:34|4.917
14:26:35|4.917
14:26:36|4.917
14:26:37|4.917
14:26:38|4.917
14:26:39|4.917
14:26:40|4.917
14:26:41|4.917
14:26:42|4.9169
14:26:43|4.9169
14:26:44|4.9151
14:26:45|4.9151
14:26:46|4.9151
14:26:48|4.9151
14:26:49|4.9151
14:26:50|4.9151
14:26:52|4.9151
14:26:53|4.9151
14:26:54|4.9151
14:26:55|4.9151
14:26:56|4.9151
14:26:57|4.9151
14:26:58|4.9151
14:26:59|4.9151
14:27:00|4.9151
14:27:02|4.9151
14:27:02|4.9151
14:27:04|4.9151
14:27:05|4.9151
14:27:07|4.9151
14:27:08|4.9151
14:27:09|4.9151
14:27:11|4.9151
14:27:11|4.9151
14:27:13|4.9151
14:27:14|4.9151
14:27:14|4.917
14:27:16|4.917
14:27:16|4.917
14:27:18|4.917
14:27:18|4.917
14:27:20|4.917
14:27:20|4.917
14:27:22|4.917
14:27:23|4.917
14:27:24|4.917
14:27:25|4.917
14:27:26|4.917
14:27:27|4.917
14:27:28|4.917
14:27:28|4.917
14:27:29|4.917
14:27:31|4.917
14:27:32|4.917
14:27:33|4.917
14:27:34|4.917
14:27:35|4.917
14:27:36|4.917
14:27:37|4.917
14:27:38|4.917
14:27:39|4.917
14:27:40|4.917
14:27:41|4.917
14:27:42|4.917
14:27:43|4.917
14:27:44|4.917
14:27:45|4.917
14:27:46|4.917
14:27:48|4.917
14:27:49|4.917
14:27:51|4.917
14:27:52|4.917
14:27:53|4.917
14:27:53|4.917
14:27:55|4.917
14:27:56|4.9282
14:27:57|4.9266
14:27:58|4.9266
14:27:59|4.9266
14:28:01|4.9253
14:28:02|4.9253
14:28:03|4.9253
14:28:04|4.9253
14:28:06|4.9253
14:28:07|4.9253
14:28:07|4.9253
14:28:09|4.9253
14:28:10|4.9253
14:28:12|4.9253
14:28:13|4.9253
14:28:14|4.9253
14:28:15|4.9253
14:28:15|4.9253
14:28:17|4.9253
14:28:17|4.9253
14:28:19|4.9253
14:28:19|4.9253
14:28:21|4.9253
14:28:21|4.9253
14:28:23|4.9253
14:28:24|4.9253
14:28:24|4.9253
14:28:26|4.9253
14:28:26|4.9253
14:28:28|4.9253
14:28:29|4.9253
14:28:29|4.9253
14:28:31|4.9253
14:28:32|4.9253
14:28:32|4.9253
14:28:33|4.9253
14:28:35|4.9253
14:28:36|4.9253
14:28:36|4.9253
14:28:38|4.9204
14:28:39|4.9204
14:28:39|4.9165
14:28:40|4.9165
14:28:41|4.9165
14:28:42|4.9165
14:28:43|4.9165
14:28:44|4.9165
14:28:45|4.9165
14:28:47|4.9165
14:28:48|4.9165
14:28:49|4.9165
14:28:50|4.9165
14:28:51|4.9165
14:28:52|4.9165
14:28:53|4.9165
14:28:54|4.9165
14:28:55|4.9165
14:28:56|4.916
14:28:57|4.916
14:28:59|4.916
14:29:00|4.916
14:29:01|4.916
14:29:01|4.916
14:29:03|4.916
14:29:04|4.916
14:29:05|4.916
14:29:07|4.916
14:29:08|4.916
14:29:08|4.916
14:29:10|4.916
14:29:11|4.916
14:29:12|4.916
14:29:13|4.916
14:29:14|4.916
14:29:15|4.916
14:29:16|4.916
14:29:18|4.916
14:29:20|4.916
14:29:20|4.916
14:29:21|4.916
14:29:22|4.916
14:29:23|4.916
14:29:24|4.9192
14:29:25|4.9192
14:29:26|4.9192
14:29:27|4.9192
14:29:28|4.9192
14:29:30|4.9192
14:29:30|4.9192
14:29:31|4.9192
14:29:32|4.9192
14:29:33|4.9224
14:29:34|4.9224
14:29:35|4.9224
14:29:36|4.9224
14:29:37|4.9224
14:29:38|4.9224
14:29:40|4.9224
14:29:40|4.9224
14:29:42|4.9224
14:29:43|4.9224
14:29:43|4.9224
14:29:45|4.9225
14:29:46|4.9225
14:29:47|4.9225
14:29:48|4.9225
14:29:50|4.9225
14:29:51|4.9225
14:29:53|4.9225
14:29:53|4.9225
14:29:54|4.9225
14:29:56|4.9225
14:29:57|4.9225
14:29:58|4.9225
14:29:59|4.9225
14:30:00|4.9225
14:30:01|4.9225
14:30:02|4.9167
14:30:04|4.9167
14:30:04|4.9167
14:30:05|4.9167
14:30:06|4.9167
14:30:07|4.9167
14:30:08|4.9167
14:30:09|4.9167
14:30:10|4.9167
14:30:11|4.9167
14:30:12|4.9167
14:30:13|4.9167
14:30:14|4.9167
14:30:15|4.9167
14:30:16|4.9167
14:30:17|4.9167
14:30:18|4.9167
14:30:19|4.9167
14:30:21|4.9167
14:30:23|4.9167
14:30:23|4.9167
14:30:24|4.9167
14:30:25|4.9167
14:30:26|4.9167
14:30:27|4.9167
14:30:28|4.9167
14:30:29|4.9167
14:30:30|4.9167
14:30:31|4.9167
14:30:32|4.9167
14:30:33|4.9167
14:30:34|4.9167
14:30:35|4.9167
14:30:36|4.9167
14:30:37|4.9167
14:30:38|4.9167
14:30:39|4.9167
14:30:40|4.9167
14:30:41|4.9167
14:30:42|4.9167
14:30:43|4.9167
14:30:44|4.9167
14:30:45|4.9167
14:30:46|4.9167
14:30:47|4.9167
14:30:48|4.9167
14:30:50|4.9167
14:30:51|4.9167
14:30:53|4.9167
14:30:54|4.9167
14:30:55|4.9167
14:30:57|4.9167
14:30:58|4.9167
14:30:59|4.9167
14:30:59|4.924
14:31:02|4.924
14:31:03|4.924
14:31:04|4.924
14:31:05|4.924
14:31:06|4.924
14:31:07|4.924
14:31:08|4.924
14:31:09|4.924
14:31:10|4.924
14:31:11|4.924
14:31:12|4.924
14:31:12|4.924
14:31:14|4.924
14:31:15|4.924
14:31:15|4.924
14:31:17|4.924
14:31:18|4.924
14:31:19|4.924
14:31:20|4.924
14:31:21|4.924
14:31:23|4.924
14:31:23|4.924
14:31:24|4.924
14:31:25|4.924
14:31:26|4.924
14:31:27|4.924
14:31:28|4.924
14:31:29|4.924
14:31:30|4.924
14:31:31|4.924
14:31:32|4.924
14:31:33|4.924
14:31:34|4.924
14:31:35|4.924
14:31:36|4.924
14:31:37|4.924
14:31:38|4.924
14:31:39|4.924
14:31:40|4.924
14:31:41|4.924
14:31:42|4.924
14:31:43|4.924
14:31:44|4.924
14:31:45|4.924
14:31:46|4.924
14:31:47|4.924
14:31:48|4.924
14:31:49|4.924
14:31:51|4.924
14:31:53|4.924
14:31:54|4.924
14:31:56|4.924
14:31:56|4.924
14:31:57|4.924
14:31:58|4.924
14:32:00|4.924
14:32:01|4.924
14:32:02|4.924
14:32:03|4.924
14:32:04|4.924
14:32:05|4.924
14:32:06|4.924
14:32:07|4.924
14:32:08|4.924
14:32:09|4.924
14:32:11|4.924
14:32:11|4.924
14:32:12|4.924
14:32:13|4.924
14:32:14|4.924
14:32:15|4.924
14:32:16|4.924
14:32:17|4.924
14:32:18|4.924
14:32:19|4.924
14:32:20|4.924
14:32:21|4.924
14:32:22|4.924
14:32:23|4.924
14:32:24|4.924
14:32:26|4.924
14:32:26|4.924
14:32:27|4.924
14:32:28|4.924
14:32:29|4.924
14:32:30|4.924
14:32:31|4.924
14:32:32|4.924
14:32:33|4.924
14:32:34|4.9214
14:32:35|4.9214
14:32:36|4.9214
14:32:37|4.9214
14:32:38|4.9214
14:32:39|4.9214
14:32:40|4.9214
14:32:41|4.9214
14:32:43|4.9214
14:32:43|4.9214
14:32:44|4.9214
14:32:45|4.9214
14:32:46|4.9303
14:32:47|4.9303
14:32:48|4.9303
14:32:49|4.9303
14:32:50|4.9303
14:32:52|4.9303
14:32:54|4.9303
14:32:55|4.9303
14:32:55|4.9322
14:32:56|4.9352
14:32:58|4.9352
14:33:00|4.9352
14:33:01|4.9352
14:33:01|4.9352
14:33:02|4.9352
14:33:04|4.9352
14:33:05|4.9352
14:33:06|4.9352
14:33:07|4.9352
14:33:09|4.9352
14:33:09|4.9352
14:33:11|4.9352
14:33:12|4.9352
14:33:14|4.9352
14:33:15|4.9352
14:33:15|4.9352
14:33:17|4.9352
14:33:19|4.9352
14:33:20|4.9352
14:33:22|4.9352
14:33:23|4.9352
14:33:24|4.9352
14:33:25|4.9357
14:33:26|4.9357
14:33:27|4.9357
14:33:29|4.9401
14:33:29|4.9401
14:33:31|4.9429
14:33:31|4.9429
14:33:33|4.94
14:33:34|4.94
14:33:34|4.94
14:33:36|4.94
14:33:36|4.94
14:33:38|4.9401
14:33:39|4.9401
14:33:40|4.9401
14:33:40|4.9401
14:33:41|4.9401
14:33:42|4.9401
14:33:44|4.9401
14:33:45|4.9401
14:33:45|4.9401
14:33:47|4.9401
14:33:48|4.9401
14:33:48|4.9401
14:33:49|4.9401
14:33:50|4.9435
14:33:52|4.9458
14:33:54|4.9458
14:33:54|4.9458
14:33:55|4.9458
14:33:57|4.9458
14:33:57|4.9458
14:33:59|4.9458
14:33:59|4.9458
14:34:00|4.9458
14:34:02|4.9458
14:34:02|4.9458
14:34:04|4.9458
14:34:05|4.9458
14:34:06|4.9458
14:34:07|4.9458
14:34:08|4.9458
14:34:09|4.9458
14:34:11|4.9458
14:34:12|4.9458
14:34:12|4.9458
14:34:13|4.9458
14:34:15|4.9458
14:34:16|4.9458
14:34:17|4.9458
14:34:18|4.9458
14:34:19|4.9458
14:34:20|4.9458
14:34:21|4.9465
14:34:22|4.9465
14:34:23|4.9465
14:34:25|4.9465
14:34:25|4.9465
14:34:27|4.9465
14:34:28|4.9465
14:34:29|4.9422
14:34:30|4.9469
14:34:31|4.9469
14:34:32|4.9441
14:34:33|4.9441
14:34:34|4.9441
14:34:36|4.9441
14:34:36|4.9441
14:34:37|4.9441
14:34:39|4.9441
14:34:40|4.9441
14:34:41|4.9414
14:34:42|4.9414
14:34:43|4.9414
14:34:44|4.9414
14:34:45|4.9414
14:34:46|4.9414
14:34:47|4.9414
14:34:48|4.9414
14:34:49|4.9414
14:34:50|4.9414
14:34:51|4.9414
14:34:52|4.9414
14:34:53|4.9414
14:34:54|4.9414
14:34:56|4.9414
14:34:57|4.9417
14:34:58|4.9417
14:34:59|4.9417
14:35:01|4.9417
14:35:02|4.9417
14:35:03|4.9417
14:35:05|4.9417
14:35:05|4.9417
14:35:07|4.9417
14:35:08|4.9417
14:35:09|4.9417
14:35:10|4.9417
14:35:12|4.9417
14:35:12|4.9417
14:35:14|4.9417
14:35:15|4.9417
14:35:16|4.9417
14:35:17|4.9417
14:35:17|4.9507
14:35:19|4.9507
14:35:20|4.9507
14:35:21|4.9507
14:35:22|4.9507
14:35:24|4.9507
14:35:25|4.9507
14:35:26|4.9507
14:35:27|4.9507
14:35:28|4.9507
14:35:28|4.9507
14:35:30|4.9507
14:35:30|4.9507
14:35:32|4.9507
14:35:32|4.9507
14:35:34|4.9507
14:35:34|4.9507
14:35:36|4.9507
14:35:37|4.9507
14:35:38|4.9507
14:35:39|4.9507
14:35:39|4.9509
14:35:41|4.9509
14:35:42|4.9509
14:35:43|4.9504
14:35:44|4.9505
14:35:45|4.9505
14:35:47|4.9505
14:35:47|4.9505
14:35:48|4.9505
14:35:49|4.9505
14:35:50|4.9505
14:35:51|4.9505
14:35:52|4.9505
14:35:53|4.9505
14:35:55|4.9505
14:35:57|4.9505
14:35:58|4.9509
14:36:00|4.9509
14:36:00|4.9509
14:36:02|4.9509
14:36:03|4.9509
14:36:05|4.9485
14:36:06|4.9485
14:36:07|4.9485
14:36:08|4.9543
14:36:10|4.9543
14:36:10|4.9543
14:36:11|4.9539
14:36:12|4.9477
14:36:13|4.9477
14:36:14|4.9587
14:36:15|4.9637
14:36:16|4.9637
14:36:17|4.951
14:36:18|4.951
14:36:19|4.951
14:36:20|4.951
14:36:21|4.951
14:36:22|4.9435
14:36:23|4.9435
14:36:24|4.9434
14:36:25|4.9434
14:36:26|4.9434
14:36:27|4.9434
14:36:28|4.9434
14:36:29|4.9434
14:36:31|4.9434
14:36:32|4.9434
14:36:33|4.9434
14:36:34|4.9434
14:36:35|4.9434
14:36:37|4.9434
14:36:37|4.9434
14:36:38|4.9434
14:36:39|4.9434
14:36:40|4.9434
14:36:41|4.9434
14:36:42|4.9434
14:36:43|4.9434
14:36:44|4.9434
14:36:45|4.9434
14:36:46|4.9434
14:36:47|4.9434
14:36:48|4.9434
14:36:49|4.9434
14:36:50|4.9434
14:36:51|4.9509
14:36:52|4.9508
14:36:53|4.9508
14:36:54|4.9508
14:36:56|4.9532
14:36:58|4.9593
14:36:59|4.9593
14:37:00|4.9593
14:37:02|4.9593
14:37:02|4.9593
14:37:03|4.9593
14:37:05|4.9592
14:37:06|4.9592
14:37:07|4.9592
14:37:08|4.9592
14:37:09|4.9592
14:37:10|4.9592
14:37:11|4.9592
14:37:12|4.9592
14:37:13|4.9592
14:37:14|4.9692
14:37:15|4.9692
14:37:17|4.9692
14:37:18|4.9692
14:37:19|4.9692
14:37:19|4.9692
14:37:21|4.9692
14:37:22|4.9692
14:37:23|4.9692
14:37:24|4.9692
14:37:25|4.9692
14:37:26|4.9692
14:37:27|4.9692
14:37:28|4.9692
14:37:29|4.9652
14:37:30|4.9652
14:37:31|4.9652
14:37:32|4.9652
14:37:33|4.9652
14:37:34|4.9652
14:37:35|4.9652
14:37:36|4.9652
14:37:37|4.9652
14:37:38|4.9652
14:37:39|4.9652
14:37:40|4.9652
14:37:41|4.9652
14:37:42|4.9652
14:37:43|4.9652
14:37:45|4.9652
14:37:45|4.9652
14:37:46|4.9652
14:37:48|4.9652
14:37:49|4.9652
14:37:50|4.9652
14:37:51|4.9652
14:37:52|4.9652
14:37:53|4.9652
14:37:54|4.9652
14:37:55|4.9652
14:37:56|4.9652
14:37:58|4.9652
14:37:59|4.9652
14:38:00|4.9652
14:38:02|4.9652
14:38:03|4.9652
14:38:04|4.9652
14:38:05|4.9652
14:38:07|4.9469
14:38:07|4.9468
14:38:09|4.9468
14:38:10|4.9468
14:38:11|4.9468
14:38:11|4.9468
14:38:13|4.9468
14:38:14|4.9468
14:38:15|4.9468
14:38:17|4.9501
14:38:18|4.9501
14:38:19|4.9501
14:38:20|4.9501
14:38:21|4.9501
14:38:22|4.9501
14:38:23|4.9501
14:38:24|4.9501
14:38:25|4.9501
14:38:26|4.9501
14:38:27|4.9514
14:38:28|4.9514
14:38:29|4.9514
14:38:30|4.9514
14:38:31|4.9514
14:38:32|4.9514
14:38:33|4.9514
14:38:34|4.9514
14:38:35|4.9514
14:38:36|4.9514
14:38:37|4.9514
14:38:38|4.9514
14:38:39|4.9514
14:38:40|4.9514
14:38:41|4.9535
14:38:42|4.9588
14:38:43|4.9588
14:38:44|4.9627
14:38:45|4.9627
14:38:46|4.9627
14:38:47|4.9627
14:38:48|4.9627
14:38:49|4.9627
14:38:50|4.9627
14:38:51|4.9627
14:38:52|4.9627
14:38:53|4.9627
14:38:54|4.9627
14:38:55|4.9627
14:38:56|4.9627
14:38:57|4.9627
14:38:58|4.9627
14:39:00|4.9627
14:39:00|4.9627
14:39:02|4.9627
14:39:02|4.9611
14:39:04|4.9611
14:39:05|4.9649
14:39:05|4.9629
14:39:07|4.9629
14:39:08|4.9629
14:39:09|4.9629
14:39:10|4.9629
14:39:12|4.9629
14:39:12|4.9629
14:39:14|4.9629
14:39:15|4.9629
14:39:15|4.9629
14:39:16|4.9629
14:39:17|4.9626
14:39:19|4.9626
14:39:20|4.9626
14:39:20|4.9626
14:39:21|4.9626
14:39:23|4.9626
14:39:23|4.9626
14:39:24|4.9626
14:39:25|4.9617
14:39:26|4.9616
14:39:28|4.9616
14:39:29|4.9616
14:39:29|4.9611
14:39:30|4.9611
14:39:32|4.9611
14:39:33|4.9611
14:39:34|4.9611
14:39:35|4.9611
14:39:35|4.9611
14:39:37|4.9611
14:39:38|4.9611
14:39:38|4.9611
14:39:40|4.9611
14:39:41|4.9611
14:39:42|4.9611
14:39:43|4.9611
14:39:44|4.9611
14:39:44|4.9611
14:39:46|4.9611
14:39:46|4.9611
14:39:47|4.9611
14:39:48|4.9611
14:39:49|4.9611
14:39:50|4.9611
14:39:52|4.9652
14:39:53|4.9652
14:39:54|4.9652
14:39:55|4.9652
14:39:56|4.9652
14:39:57|4.9652
14:39:58|4.9652
14:40:00|4.9652
14:40:01|4.9652
14:40:03|4.9652
14:40:04|4.9541
14:40:05|4.9518
14:40:06|4.9518
14:40:08|4.9518
14:40:09|4.9518
14:40:10|4.9518
14:40:11|4.9518
14:40:12|4.9518
14:40:13|4.9518
14:40:14|4.9518
14:40:15|4.9518
14:40:16|4.9518
14:40:18|4.9556
14:40:20|4.9576
14:40:20|4.9576
14:40:21|4.9576
14:40:22|4.9576
14:40:23|4.9576
14:40:24|4.9576
14:40:25|4.9501
14:40:26|4.9501
14:40:27|4.9501
14:40:28|4.9501
14:40:29|4.9501
14:40:30|4.9501
14:40:31|4.9501
14:40:32|4.9501
14:40:33|4.9501
14:40:34|4.9535
14:40:35|4.9535
14:40:36|4.9535
14:40:37|4.9535
14:40:38|4.9535
14:40:39|4.9535
14:40:40|4.9535
14:40:41|4.9535
14:40:42|4.9535
14:40:43|4.9535
14:40:44|4.9535
14:40:45|4.9535
14:40:46|4.9535
14:40:47|4.9535
14:40:48|4.9535
14:40:49|4.9535
14:40:50|4.9535
14:40:51|4.9535
14:40:53|4.9535
14:40:53|4.9535
14:40:54|4.9535
14:40:55|4.9535
14:40:56|4.9535
14:40:57|4.9535
14:40:58|4.9535
14:41:00|4.9535
14:41:01|4.9535
14:41:03|4.9535
14:41:04|4.9535
14:41:05|4.9535
14:41:06|4.9535
14:41:07|4.9535
14:41:08|4.9535
14:41:10|4.9535
14:41:10|4.9535
14:41:11|4.9535
14:41:12|4.9535
14:41:13|4.9667
14:41:14|4.9667
14:41:15|4.9667
14:41:17|4.9672
14:41:18|4.9672
14:41:20|4.9672
14:41:20|4.9672
14:41:21|4.9648
14:41:23|4.9644
14:41:24|4.9644
14:41:24|4.9644
14:41:26|4.9644
14:41:27|4.9644
14:41:28|4.9644
14:41:29|4.9644
14:41:30|4.9644
14:41:31|4.9644
14:41:31|4.9644
14:41:33|4.9588
14:41:34|4.9588
14:41:34|4.9588
14:41:36|4.9588
14:41:37|4.9588
14:41:38|4.9588
14:41:39|4.9588
14:41:40|4.9562
14:41:41|4.9562
14:41:41|4.9562
14:41:43|4.9562
14:41:44|4.9562
14:41:44|4.9562
14:41:46|4.9562
14:41:47|4.9562
14:41:48|4.9562
14:41:49|4.9562
14:41:50|4.9562
14:41:51|4.9562
14:41:51|4.9562
14:41:53|4.9562
14:41:54|4.9562
14:41:55|4.9562
14:41:55|4.9562
14:41:57|4.9562
14:41:58|4.9562
14:41:58|4.9562
14:42:00|4.9562
14:42:02|4.9562
14:42:03|4.952
14:42:04|4.952
14:42:05|4.952
14:42:06|4.9519
14:42:07|4.9519
14:42:08|4.9519
14:42:09|4.9519
14:42:10|4.9519
14:42:12|4.95
14:42:12|4.95
14:42:13|4.95
14:42:14|4.95
14:42:15|4.95
14:42:16|4.95
14:42:17|4.95
14:42:18|4.95
14:42:19|4.95
14:42:20|4.95
14:42:21|4.95
14:42:22|4.95
14:42:23|4.95
14:42:24|4.95
14:42:25|4.95
14:42:26|4.95
14:42:27|4.95
14:42:28|4.95
14:42:29|4.95
14:42:30|4.95
14:42:31|4.95
14:42:32|4.95
14:42:33|4.95
14:42:34|4.95
14:42:35|4.95
14:42:36|4.95
14:42:38|4.95
14:42:38|4.95
14:42:39|4.95
14:42:40|4.95
14:42:41|4.95
14:42:43|4.95
14:42:43|4.95
14:42:44|4.95
14:42:45|4.95
14:42:46|4.95
14:42:47|4.95
14:42:48|4.95
14:42:49|4.95
14:42:50|4.95
14:42:51|4.95
14:42:52|4.95
14:42:53|4.95
14:42:54|4.95
14:42:55|4.95
14:42:56|4.945
14:42:57|4.945
14:42:59|4.945
14:42:59|4.945
14:43:00|4.945
14:43:02|4.945
14:43:03|4.945
14:43:04|4.945
14:43:06|4.945
14:43:06|4.945
14:43:08|4.945
14:43:09|4.945
14:43:10|4.945
14:43:11|4.945
14:43:12|4.945
14:43:13|4.945
14:43:14|4.945
14:43:15|4.945
14:43:17|4.945
14:43:17|4.945
14:43:18|4.945
14:43:19|4.945
14:43:20|4.945
14:43:21|4.945
14:43:22|4.945
14:43:23|4.945
14:43:24|4.945
14:43:25|4.945
14:43:26|4.945
14:43:28|4.945
14:43:28|4.945
14:43:29|4.945
14:43:30|4.945
14:43:32|4.945
14:43:34|4.945
14:43:35|4.945
14:43:36|4.945
14:43:38|4.945
14:43:38|4.945
14:43:39|4.945
14:43:40|4.945
14:43:41|4.945
14:43:42|4.945
14:43:43|4.945
14:43:44|4.945
14:43:45|4.945
14:43:46|4.945
14:43:47|4.945
14:43:48|4.94
14:43:49|4.94
14:43:50|4.94
14:43:51|4.94
14:43:52|4.94
14:43:53|4.94
14:43:55|4.94
14:43:56|4.94
14:43:57|4.94
14:43:58|4.94
14:43:58|4.94
14:44:00|4.945
14:44:01|4.945
14:44:02|4.945
14:44:04|4.9484
14:44:05|4.9484
14:44:06|4.9484
14:44:07|4.9484
14:44:07|4.9484
14:44:09|4.9484
14:44:10|4.9484
14:44:11|4.9484
14:44:12|4.9484
14:44:13|4.9484
14:44:14|4.9484
14:44:15|4.9484
14:44:16|4.9484
14:44:17|4.9484
14:44:17|4.9484
14:44:19|4.9484
14:44:20|4.9484
14:44:20|4.9484
14:44:22|4.9484
14:44:23|4.9484
14:44:24|4.9484
14:44:24|4.9484
14:44:26|4.9484
14:44:27|4.9484
14:44:27|4.9484
14:44:29|4.9484
14:44:30|4.9484
14:44:31|4.9484
14:44:31|4.9484
14:44:33|4.9481
14:44:34|4.9481
14:44:35|4.9484
14:44:35|4.9484
14:44:37|4.9484
14:44:38|4.9484
14:44:39|4.9484
14:44:40|4.9484
14:44:41|4.9484
14:44:41|4.9484
14:44:43|4.9484
14:44:44|4.9484
14:44:45|4.9484
14:44:46|4.9484
14:44:47|4.9495
14:44:47|4.9495
14:44:50|4.9495
14:44:50|4.9495
14:44:51|4.9495
14:44:52|4.9495
14:44:53|4.9495
14:44:54|4.9519
14:44:55|4.9519
14:44:56|4.9519
14:44:57|4.9519
14:44:58|4.9519
14:44:59|4.9519
14:45:01|4.9519
14:45:01|4.9519
14:45:02|4.9519
14:45:04|4.9519
14:45:05|4.9519
14:45:07|4.9519
14:45:07|4.9519
14:45:08|4.9519
14:45:09|4.9519
14:45:11|4.9519
14:45:12|4.9519
14:45:13|4.9519
14:45:14|4.9519
14:45:15|4.9519
14:45:16|4.9519
14:45:17|4.9519
14:45:18|4.9519
14:45:19|4.9519
14:45:20|4.9519
14:45:21|4.9519
14:45:22|4.9519
14:45:23|4.9519
14:45:24|4.9519
14:45:25|4.9519
14:45:26|4.9519
14:45:27|4.9587
14:45:28|4.9587
14:45:29|4.9587
14:45:30|4.9577
14:45:31|4.9577
14:45:32|4.9577
14:45:33|4.9599
14:45:34|4.9599
14:45:35|4.9599
14:45:36|4.9599
14:45:37|4.9599
14:45:38|4.9599
14:45:39|4.9599
14:45:40|4.9599
14:45:41|4.9599
14:45:42|4.9599
14:45:43|4.9599
14:45:44|4.9599
14:45:45|4.9599
14:45:46|4.9599
14:45:47|4.9599
14:45:48|4.9599
14:45:49|4.9599
14:45:50|4.9599
14:45:51|4.9599
14:45:52|4.9599
14:45:53|4.9599
14:45:54|4.9599
14:45:55|4.9599
14:45:56|4.9599
14:45:57|4.9599
14:45:58|4.9599
14:45:59|4.9599
14:46:00|4.9599
14:46:01|4.9599
14:46:02|4.9599
14:46:03|4.9599
14:46:04|4.9599
14:46:06|4.9622
14:46:07|4.9622
14:46:08|4.9622
14:46:10|4.9622
14:46:10|4.9622
14:46:11|4.9622
14:46:13|4.9622
14:46:14|4.9622
14:46:16|4.9622
14:46:17|4.9622
14:46:18|4.9622
14:46:20|4.9622
14:46:21|4.9622
14:46:22|4.9622
14:46:23|4.9622
14:46:24|4.9622
14:46:25|4.9622
14:46:26|4.9619
14:46:27|4.962
14:46:28|4.962
14:46:29|4.962
14:46:30|4.962
14:46:31|4.962
14:46:32|4.9588
14:46:33|4.9588
14:46:34|4.9588
14:46:35|4.9588
14:46:36|4.9588
14:46:37|4.9588
14:46:38|4.9588
14:46:39|4.9588
14:46:40|4.9588
14:46:41|4.9588
14:46:43|4.9588
14:46:43|4.9588
14:46:45|4.9588
14:46:45|4.9588
14:46:46|4.9588
14:46:47|4.9588
14:46:48|4.9588
14:46:49|4.9588
14:46:50|4.9588
14:46:52|4.9588
14:46:52|4.9588
14:46:54|4.9588
14:46:54|4.9588
14:46:55|4.9588
14:46:56|4.9588
14:46:57|4.9588
14:46:59|4.957
14:47:00|4.957
14:47:01|4.957
14:47:02|4.957
14:47:02|4.957
14:47:03|4.957
14:47:05|4.957
14:47:06|4.957
14:47:08|4.957
14:47:08|4.9566
14:47:10|4.9566
14:47:11|4.9566
14:47:12|4.9566
14:47:13|4.9566
14:47:15|4.9566
14:47:16|4.9566
14:47:17|4.9571
14:47:18|4.9571
14:47:19|4.9571
14:47:20|4.9571
14:47:21|4.9571
14:47:22|4.9571
14:47:23|4.9571
14:47:24|4.9571
14:47:26|4.9571
14:47:26|4.9571
14:47:28|4.9571
14:47:29|4.9571
14:47:30|4.9571
14:47:31|4.9571
14:47:32|4.9571
14:47:33|4.9571
14:47:34|4.961
14:47:35|4.961
14:47:36|4.961
14:47:37|4.961
14:47:38|4.961
14:47:39|4.9648
14:47:40|4.9725
14:47:41|4.9725
14:47:42|4.9725
14:47:44|4.9725
14:47:44|4.9725
14:47:45|4.9725
14:47:46|4.9725
14:47:48|4.9725
14:47:49|4.9725
14:47:49|4.9744
14:47:51|4.9678
14:47:52|4.9678
14:47:53|4.9678
14:47:53|4.9678
14:47:54|4.9678
14:47:55|4.9678
14:47:56|4.9678
14:47:58|4.9678
14:47:58|4.9678
14:48:00|4.9743
14:48:00|4.9743
14:48:02|4.9743
14:48:03|4.9743
14:48:03|4.9743
14:48:04|4.9743
14:48:06|4.9743
14:48:07|4.978
14:48:09|4.9747
14:48:10|4.9747
14:48:12|4.9747
14:48:13|4.978
14:48:14|4.978
14:48:16|4.978
14:48:16|4.978
14:48:18|4.9804
14:48:19|4.9804
14:48:20|4.9764
14:48:22|4.9764
14:48:23|4.9764
14:48:24|4.9764
14:48:25|4.9764
14:48:26|4.9764
14:48:27|4.9764
14:48:28|4.9764
14:48:29|4.9764
14:48:30|4.9764
14:48:31|4.9764
14:48:32|4.9764
14:48:33|4.9764
14:48:34|4.9764
14:48:35|4.9712
14:48:36|4.9721
14:48:37|4.9721
14:48:38|4.9764
14:48:39|4.9764
14:48:40|4.9764
14:48:41|4.9764
14:48:42|4.9764
14:48:43|4.9805
14:48:44|4.9805
14:48:45|4.9805
14:48:46|4.9805
14:48:47|4.9805
14:48:48|4.9805
14:48:49|4.9805
14:48:50|4.9805
14:48:51|4.9805
14:48:52|4.9805
14:48:53|4.9852
14:48:54|4.9852
14:48:55|4.9852
14:48:56|4.9852
14:48:57|4.981
14:48:58|4.981
14:48:59|4.981
14:49:00|4.981
14:49:01|4.981
14:49:03|4.981
14:49:04|4.9821
14:49:05|4.9821
14:49:05|4.9821
14:49:06|4.9821
14:49:08|4.9821
14:49:10|4.9821
14:49:10|4.9874
14:49:12|4.9874
14:49:14|4.9874
14:49:15|4.9874
14:49:16|4.9864
14:49:17|4.9864
14:49:18|4.9864
14:49:19|4.9864
14:49:20|4.9823
14:49:21|4.9823
14:49:22|4.9823
14:49:23|4.9823
14:49:24|4.9823
14:49:25|4.9823
14:49:27|4.9823
14:49:28|4.9823
14:49:28|4.9823
14:49:29|4.9823
14:49:31|4.9823
14:49:32|4.9823
14:49:33|4.9823
14:49:33|4.9823
14:49:35|4.9823
14:49:35|4.9823
14:49:37|4.9823
14:49:39|4.9823
14:49:39|4.9823
14:49:40|4.9823
14:49:41|4.9823
14:49:42|4.9823
14:49:43|4.9823
14:49:44|4.9823
14:49:45|4.9823
14:49:46|4.9823
14:49:47|4.9823
14:49:48|4.9823
14:49:50|4.9823
14:49:50|4.9823
14:49:51|4.9823
14:49:54|4.9823
14:49:54|4.9823
14:49:55|4.9823
14:49:56|4.9861
14:49:58|4.9861
14:49:59|4.9861
14:49:59|4.9861
14:50:01|4.9861
14:50:02|4.9861
14:50:03|4.9861
14:50:04|4.9861
14:50:05|4.9861
14:50:06|4.9861
14:50:07|4.9861
14:50:08|4.9861
14:50:10|4.9861
14:50:11|4.9861
14:50:13|4.9873
14:50:13|4.9873
14:50:14|4.9873
14:50:16|4.9873
14:50:17|4.9873
14:50:18|4.9861
14:50:20|4.9863
14:50:20|4.9863
14:50:21|4.9863
14:50:22|4.9863
14:50:23|4.9863
14:50:24|4.9863
14:50:25|4.9863
14:50:26|4.9863
14:50:27|4.9863
14:50:29|4.9863
14:50:30|4.9863
14:50:31|4.9863
14:50:31|4.9863
14:50:33|4.9863
14:50:34|4.9795
14:50:35|4.9795
14:50:36|4.9795
14:50:36|4.9795
14:50:38|4.9795
14:50:39|4.9795
14:50:39|4.9795
14:50:41|4.9795
14:50:42|4.9817
14:50:43|4.9782
14:50:44|4.9816
14:50:45|4.9816
14:50:46|4.9816
14:50:47|4.9791
14:50:48|4.9791
14:50:49|4.9874
14:50:50|4.9874
14:50:51|4.9874
14:50:52|4.9874
14:50:52|4.9874
14:50:53|4.9874
14:50:55|4.9874
14:50:56|4.9874
14:50:57|4.994
14:50:58|4.994
14:50:59|4.994
14:51:01|4.994
14:51:01|4.994
14:51:02|4.994
14:51:03|4.994
14:51:04|4.994
14:51:05|4.994
14:51:07|4.994
14:51:07|4.994
14:51:08|4.994
14:51:10|4.9941
14:51:11|4.9941
14:51:13|4.994
14:51:14|4.994
14:51:16|4.994
14:51:16|4.994
14:51:17|4.994
14:51:19|4.994
14:51:20|4.994
14:51:21|4.9895
14:51:22|4.9895
14:51:22|4.9895
14:51:24|4.9895
14:51:25|4.9937
14:51:26|4.9944
14:51:27|4.9944
14:51:28|4.9944
14:51:29|4.9944
14:51:30|5.0012
14:51:31|5.0012
14:51:32|5.0012
14:51:33|5.0012
14:51:34|5.0012
14:51:35|5.0012
14:51:36|5.0045
14:51:37|5.0045
14:51:38|5.0045
14:51:39|5.0045
14:51:40|5.0045
14:51:41|5.0045
14:51:41|4.9997
14:51:44|5.0048
14:51:45|5.0048
14:51:46|5.0048
14:51:47|5.0048
14:51:48|5.0048
14:51:48|5.0048
14:51:50|5.0048
14:51:51|5.0048
14:51:52|5.0029
14:51:53|5.0029
14:51:54|5.0029
14:51:55|5.0029
14:51:57|5.0017
14:51:58|5.0017
14:51:59|5.0017
14:52:00|5.0046
14:52:00|5.0046
14:52:02|5.0046
14:52:03|5.0046
14:52:04|5.0046
14:52:05|5.0046
14:52:06|5.0046
14:52:07|5.0152
14:52:08|5.0152
14:52:09|5.0152
14:52:10|5.0152
14:52:12|5.0167
14:52:12|5.0167
14:52:14|5.0167
14:52:15|5.0167
14:52:17|5.0167
14:52:17|5.0167
14:52:18|5.0167
14:52:20|5.0167
14:52:21|5.0167
14:52:21|5.0167
14:52:23|5.0167
14:52:24|5.0234
14:52:25|5.0234
14:52:26|5.0234
14:52:27|5.0163
14:52:28|5.0163
14:52:29|5.0163
14:52:30|5.0163
14:52:31|5.0163
14:52:32|5.0163
14:52:33|5.0207
14:52:34|5.0207
14:52:35|5.0207
14:52:36|5.0207
14:52:37|5.0207
14:52:37|5.0207
14:52:39|5.0207
14:52:39|5.0207
14:52:42|5.0207
14:52:42|5.0207
14:52:43|5.0207
14:52:44|5.0207
14:52:45|5.0169
14:52:46|5.0169
14:52:48|5.0169
14:52:49|5.0245
14:52:50|5.0245
14:52:50|5.0245
14:52:52|5.0266
14:52:53|5.0207
14:52:54|5.0292
14:52:55|5.0292
14:52:56|5.0292
14:52:57|5.0292
14:52:58|5.0292
14:52:59|5.0292
14:52:59|5.0292
14:53:01|5.0207
14:53:02|5.0202
14:53:03|5.0202
14:53:04|5.0202
14:53:04|5.0202
14:53:06|5.0202
14:53:08|5.0202
14:53:08|5.0202
14:53:09|5.0213
14:53:10|5.0213
14:53:12|5.0213
14:53:14|5.0213
14:53:15|5.0213
14:53:16|5.0213
14:53:17|5.0213
14:53:18|5.0213
14:53:19|5.0213
14:53:21|5.0211
14:53:22|5.0211
14:53:23|5.0211
14:53:24|5.0211
14:53:25|5.025
14:53:26|5.025
14:53:27|5.025
14:53:28|5.0227
14:53:29|5.0227
14:53:30|5.0214
14:53:31|5.0214
14:53:32|5.0214
14:53:33|5.0214
14:53:34|5.0165
14:53:35|5.0165
14:53:36|5.0165
14:53:38|5.0165
14:53:39|5.0165
14:53:40|5.0165
14:53:41|5.0148
14:53:42|5.0082
14:53:43|5.0082
14:53:45|5.0035
14:53:45|5.0035
14:53:46|5.0035
14:53:48|5.0035
14:53:48|5.0035
14:53:50|5.0035
14:53:50|5.0112
14:53:51|5.0112
14:53:52|5.0112
14:53:54|5.0112
14:53:55|5.0112
14:53:55|5.0112
14:53:57|5.0112
14:53:58|5.0112
14:53:58|5.0112
14:53:59|5.0112
14:54:01|5.0112
14:54:02|5.0164
14:54:03|5.025
14:54:05|5.025
14:54:06|5.025
14:54:07|5.025
14:54:07|5.025
14:54:09|5.0202
14:54:10|5.0202
14:54:10|5.0202
14:54:11|5.0202
14:54:13|5.0202
14:54:15|5.0202
14:54:15|5.0202
14:54:17|5.0202
14:54:18|5.0202
14:54:19|5.0202
14:54:20|5.0244
14:54:22|5.0244
14:54:23|5.0244
14:54:25|5.0244
14:54:26|5.0244
14:54:27|5.0244
14:54:27|5.0244
14:54:29|5.0244
14:54:30|5.0436
14:54:30|5.0506
14:54:31|5.0507
14:54:33|5.042
14:54:35|5.0387
14:54:36|5.0481
14:54:37|5.035
14:54:38|5.035
14:54:39|5.035
14:54:40|5.035
14:54:41|5.035
14:54:42|5.035
14:54:43|5.035
14:54:44|5.035
14:54:45|5.035
14:54:46|5.035
14:54:47|5.035
14:54:48|5.035
14:54:49|5.0395
14:54:50|5.0438
14:54:51|5.041
14:54:52|5.0404
14:54:53|5.0442
14:54:54|5.0442
14:54:55|5.0442
14:54:56|5.0442
14:54:57|5.0418
14:54:58|5.0418
14:54:59|5.0469
14:55:00|5.0469
14:55:02|5.0469
14:55:02|5.0469
14:55:04|5.0469
14:55:05|5.0469
14:55:06|5.0478
14:55:07|5.0478
14:55:08|5.0451
14:55:09|5.0451
14:55:10|5.0451
14:55:11|5.0518
14:55:12|5.0425
14:55:13|5.0425
14:55:14|5.0425
14:55:16|5.0425
14:55:17|5.0425
14:55:19|5.0425
14:55:20|5.0425
14:55:21|5.0425
14:55:22|5.0425
14:55:23|5.0425
14:55:24|5.0425
14:55:25|5.0429
14:55:26|5.0429
14:55:27|5.0429
14:55:28|5.0429
14:55:29|5.0429
14:55:31|5.0429
14:55:32|5.0429
14:55:33|5.0429
14:55:34|5.0429
14:55:35|5.0493
14:55:36|5.0493
14:55:36|5.0493
14:55:38|5.0493
14:55:39|5.0493
14:55:40|5.0493
14:55:41|5.0504
14:55:42|5.05
14:55:43|5.0453
14:55:44|5.0453
14:55:45|5.0453
14:55:46|5.0453
14:55:47|5.0453
14:55:48|5.0453
14:55:49|5.0453
14:55:50|5.0453
14:55:51|5.0453
14:55:52|5.0453
14:55:53|5.0453
14:55:54|5.0453
14:55:55|5.0453
14:55:56|5.0453
14:55:57|5.0453
14:55:58|5.0453
14:55:59|5.0453
14:56:00|5.0425
14:56:01|5.0425
14:56:02|5.0425
14:56:03|5.0425
14:56:04|5.0425
14:56:05|5.0425
14:56:06|5.0425
14:56:07|5.0425
14:56:08|5.0478
14:56:09|5.0478
14:56:10|5.0478
14:56:11|5.0478
14:56:12|5.0478
14:56:13|5.0478
14:56:14|5.0478
14:56:16|5.0478
14:56:17|5.0478
14:56:19|5.0478
14:56:20|5.0452
14:56:21|5.0447
14:56:22|5.0425
14:56:23|5.0425
14:56:24|5.0374
14:56:25|5.0355
14:56:26|5.0355
14:56:27|5.0355
14:56:28|5.0355
14:56:30|5.0355
14:56:31|5.0355
14:56:32|5.0355
14:56:33|5.0354
14:56:34|5.0354
14:56:36|5.0354
14:56:36|5.0354
14:56:38|5.0354
14:56:38|5.0354
14:56:39|5.0354
14:56:40|5.0354
14:56:41|5.0447
14:56:42|5.0447
14:56:44|5.0447
14:56:44|5.0418
14:56:45|5.0418
14:56:47|5.0418
14:56:47|5.0418
14:56:49|5.0418
14:56:49|5.0418
14:56:50|5.0418
14:56:51|5.0418
14:56:52|5.0418
14:56:54|5.0418
14:56:55|5.0418
14:56:55|5.0418
14:56:56|5.0418
14:56:57|5.0418
14:56:59|5.0418
14:57:00|5.0418
14:57:01|5.0418
14:57:02|5.0418
14:57:03|5.0418
14:57:04|5.0432
14:57:05|5.0467
14:57:06|5.0467
14:57:07|5.0467
14:57:08|5.0467
14:57:09|5.0467
14:57:10|5.0467
14:57:11|5.0467
14:57:12|5.0467
14:57:13|5.0467
14:57:14|5.0467
14:57:16|5.0467
14:57:16|5.0467
14:57:18|5.0467
14:57:20|5.0467
14:57:20|5.0467
14:57:22|5.0467
14:57:23|5.0467
14:57:24|5.0467
14:57:25|5.0467
14:57:26|5.0467
14:57:27|5.0422
14:57:28|5.0422
14:57:29|5.0422
14:57:30|5.0422
14:57:32|5.0422
14:57:32|5.0422
14:57:34|5.0422
14:57:35|5.0422
14:57:36|5.0422
14:57:37|5.0422
14:57:38|5.0422
14:57:39|5.0422
14:57:40|5.0422
14:57:41|5.042
14:57:42|5.042
14:57:43|5.0417
14:57:44|5.0417
14:57:45|5.0417
14:57:46|5.0417
14:57:47|5.0417
14:57:48|5.0437
14:57:49|5.0437
14:57:50|5.0437
14:57:51|5.0437
14:57:52|5.0437
14:57:53|5.0437
14:57:54|5.0437
14:57:55|5.0437
14:57:56|5.0437
14:57:57|5.0437
14:57:58|5.0437
14:57:59|5.0437
14:58:00|5.0437
14:58:01|5.0437
14:58:02|5.0437
14:58:03|5.0437
14:58:04|5.0437
14:58:05|5.0437
14:58:06|5.0437
14:58:07|5.0437
14:58:08|5.0437
14:58:09|5.0437
14:58:10|5.0437
14:58:11|5.0437
14:58:12|5.0437
14:58:13|5.0437
14:58:14|5.0437
14:58:15|5.0437
14:58:17|5.0437
14:58:18|5.0437
14:58:19|5.0465
14:58:20|5.0465
14:58:21|5.0465
14:58:23|5.0465
14:58:24|5.0465
14:58:24|5.0465
14:58:26|5.0465
14:58:28|5.0465
14:58:28|5.0465
14:58:29|5.0458
14:58:30|5.0411
14:58:31|5.0411
14:58:32|5.0411
14:58:33|5.0411
14:58:34|5.0411
14:58:35|5.0411
14:58:36|5.0411
14:58:37|5.0411
14:58:38|5.0411
14:58:39|5.0411
14:58:40|5.0411
14:58:41|5.0411
14:58:42|5.0411
14:58:43|5.0411
14:58:44|5.0442
14:58:45|5.0442
14:58:46|5.0442
14:58:47|5.0442
14:58:48|5.0442
14:58:49|5.0442
14:58:50|5.0442
14:58:52|5.0467
14:58:53|5.0467
14:58:54|5.0467
14:58:55|5.0468
14:58:55|5.0455
14:58:57|5.0455
14:58:59|5.0455
14:58:59|5.0455
14:59:00|5.0412
14:59:02|5.0412
14:59:03|5.0412
14:59:05|5.0412
14:59:05|5.0412
14:59:06|5.0412
14:59:08|5.04
14:59:10|5.04
14:59:11|5.04
14:59:11|5.04
14:59:13|5.04
14:59:13|5.04
14:59:14|5.04
14:59:16|5.04
14:59:16|5.04
14:59:17|5.04
14:59:18|5.0421
14:59:19|5.0449
14:59:20|5.0449
14:59:22|5.0449
14:59:22|5.0449
14:59:24|5.0449
14:59:25|5.0449
14:59:26|5.0449
14:59:27|5.0449
14:59:28|5.0449
14:59:30|5.0449
14:59:30|5.0449
14:59:32|5.0449
14:59:33|5.0449
14:59:34|5.0449
14:59:35|5.0455
14:59:36|5.0455
14:59:37|5.0455
14:59:38|5.0455
14:59:39|5.0455
14:59:40|5.0455
14:59:42|5.0455
14:59:43|5.0455
14:59:45|5.0463
14:59:46|5.0463
14:59:47|5.0463
14:59:48|5.0493
14:59:49|5.0493
14:59:50|5.0493
14:59:51|5.0493
14:59:52|5.0493
14:59:53|5.0493
14:59:54|5.0493
14:59:55|5.0493
14:59:57|5.0493
14:59:57|5.0493
14:59:58|5.042
15:00:00|5.042
15:00:00|5.0402
15:00:02|5.04
15:00:03|5.04
15:00:04|5.04
15:00:04|5.04
15:00:06|5.04
15:00:06|5.0401
15:00:08|5.0401
15:00:09|5.0401
15:00:10|5.04
15:00:10|5.04
15:00:11|5.04
15:00:13|5.04
15:00:13|5.04
15:00:14|5.0303
15:00:15|5.0303
15:00:17|5.0272
15:00:17|5.0306
15:00:19|5.0306
15:00:21|5.027
15:00:22|5.027
15:00:23|5.027
15:00:24|5.027
15:00:25|5.027
15:00:27|5.027
15:00:28|5.0212
15:00:29|5.0212
15:00:30|5.0212
15:00:31|5.0212
15:00:32|5.0224
15:00:33|5.0224
15:00:34|5.0224
15:00:35|5.0224
15:00:37|5.0224
15:00:37|5.0199
15:00:39|5.0199
15:00:39|5.0199
15:00:41|5.0316
15:00:42|5.0317
15:00:43|5.0317
15:00:43|5.0317
15:00:44|5.0294
15:00:46|5.0294
15:00:47|5.0294
15:00:47|5.0294
15:00:48|5.0294
15:00:50|5.0294
15:00:51|5.0294
15:00:52|5.0294
15:00:53|5.0269
15:00:54|5.0269
15:00:55|5.0269
15:00:56|5.0269
15:00:57|5.0214
15:00:58|5.0214
15:00:59|5.0214
15:01:00|5.0214
15:01:01|5.027
15:01:02|5.027
15:01:03|5.027
15:01:04|5.027
15:01:05|5.027
15:01:06|5.027
15:01:07|5.027
15:01:08|5.027
15:01:09|5.027
15:01:10|5.027
15:01:11|5.027
15:01:12|5.027
15:01:13|5.027
15:01:14|5.027
15:01:15|5.027
15:01:16|5.027
15:01:17|5.027
15:01:18|5.027
15:01:19|5.0241
15:01:21|5.0241
15:01:23|5.0241
15:01:23|5.0238
15:01:24|5.0238
15:01:25|5.0238
15:01:26|5.0238
15:01:27|5.0238
15:01:28|5.0238
15:01:29|5.0238
15:01:30|5.0238
15:01:31|5.0238
15:01:32|5.0238
15:01:33|5.0238
15:01:34|5.0238
15:01:35|5.0238
15:01:36|5.0238
15:01:37|5.017
15:01:39|5.017
15:01:40|5.017
15:01:41|5.017
15:01:43|5.017
15:01:43|5.017
15:01:44|5.017
15:01:46|5.017
15:01:47|5.017
15:01:48|5.017
15:01:49|5.017
15:01:50|5.017
15:01:51|5.017
15:01:52|5.017
15:01:53|5.017
15:01:55|5.0204
15:01:56|5.0204
15:01:57|5.0204
15:01:58|5.0204
15:01:59|5.0204
15:02:00|5.0204
15:02:01|5.0204
15:02:02|5.0204
15:02:03|5.0204
15:02:03|5.0204
15:02:04|5.0165
15:02:05|5.0165
15:02:06|5.0165
15:02:08|5.0165
15:02:09|5.0165
15:02:10|5.0165
15:02:11|5.0165
15:02:12|5.0165
15:02:12|5.0165
15:02:14|5.0165
15:02:14|5.0165
15:02:15|5.0161
15:02:17|5.016
15:02:18|5.016
15:02:19|5.016
15:02:21|5.016
15:02:21|5.016
15:02:23|5.016
15:02:25|5.016
15:02:26|5.0159
15:02:28|5.0159
15:02:28|5.0159
15:02:30|5.0159
15:02:31|5.0159
15:02:31|5.0159
15:02:33|5.0159
15:02:34|5.0159
15:02:35|5.0159
15:02:36|5.0159
15:02:37|5.0159
15:02:37|5.0159
15:02:39|5.0159
15:02:40|5.0159
15:02:41|5.0159
15:02:42|5.0159
15:02:43|5.0159
15:02:44|5.0159
15:02:45|5.0159
15:02:46|5.0159
15:02:47|5.0159
15:02:48|5.0159
15:02:49|5.0159
15:02:50|5.0159
15:02:50|5.016
15:02:52|5.016
15:02:53|5.016
15:02:53|5.016
15:02:54|5.016
15:02:56|5.0159
15:02:57|5.0159
15:02:58|5.0159
15:02:59|5.0159
15:03:00|5.0159
15:03:01|5.0159
15:03:02|5.0159
15:03:03|5.0159
15:03:04|5.0159
15:03:05|5.0218
15:03:07|5.0218
15:03:07|5.0218
15:03:08|5.0218
15:03:09|5.0218
15:03:11|5.0218
15:03:11|5.0218
15:03:13|5.0218
15:03:14|5.0218
15:03:15|5.0218
15:03:16|5.0161
15:03:17|5.0159
15:03:18|5.0159
15:03:19|5.0159
15:03:20|5.0159
15:03:21|5.0159
15:03:23|5.0161
15:03:23|5.0161
15:03:25|5.0161
15:03:26|5.0161
15:03:28|5.0161
15:03:28|5.0161
15:03:30|5.0161
15:03:32|5.0161
15:03:33|5.0161
15:03:34|5.0161
15:03:35|5.0161
15:03:36|5.0161
15:03:37|5.0161
15:03:38|5.0161
15:03:39|5.0161
15:03:40|5.0161
15:03:41|5.0161
15:03:42|5.0161
15:03:43|5.0161
15:03:44|5.0161
15:03:45|5.0161
15:03:46|5.0161
15:03:47|5.0161
15:03:48|5.0161
15:03:49|5.0161
15:03:50|5.0161
15:03:51|5.0161
15:03:52|5.0161
15:03:54|5.0161
15:03:54|5.0161
15:03:56|5.0161
15:03:56|5.0161
15:03:58|5.0161
15:03:58|5.0161
15:04:00|5.0161
15:04:00|5.0161
15:04:01|5.0161
15:04:02|5.0161
15:04:03|5.0161
15:04:05|5.0161
15:04:06|5.0161
15:04:06|5.0161
15:04:08|5.0161
15:04:09|5.0161
15:04:10|5.0161
15:04:11|5.0161
15:04:12|5.0161
15:04:13|5.0161
15:04:15|5.0161
15:04:16|5.0161
15:04:18|5.0161
15:04:19|5.0161
15:04:20|5.0161
15:04:20|5.0161
15:04:22|5.0161
15:04:23|5.0161
15:04:25|5.0161
15:04:26|5.0161
15:04:27|5.0117
15:04:28|5.0117
15:04:29|5.0117
15:04:30|5.0117
15:04:31|5.0111
15:04:32|5.0111
15:04:33|5.0111
15:04:34|5.0111
15:04:35|5.0111
15:04:36|5.0111
15:04:37|5.0111
15:04:38|5.0111
15:04:39|5.0111
15:04:40|5.0111
15:04:41|5.0111
15:04:42|5.0111
15:04:43|5.0111
15:04:44|5.0111
15:04:45|5.0111
15:04:46|5.0111
15:04:47|5.0111
15:04:48|5.0111
15:04:49|5.0111
15:04:50|5.0111
15:04:51|5.0053
15:04:52|5.0053
15:04:53|5.0053
15:04:54|5.0053
15:04:55|5.0053
15:04:56|5.0053
15:04:57|5.0053
15:04:58|5.0053
15:04:59|5.0053
15:05:00|5.0053
15:05:01|5.0053
15:05:02|5.0053
15:05:04|5.0053
15:05:04|5.0053
15:05:06|5.0053
15:05:06|5.0053
15:05:08|5.0053
15:05:09|5.0053
15:05:10|5.0053
15:05:11|5.0053
15:05:12|5.0053
15:05:13|5.0053
15:05:15|5.0053
15:05:15|5.0053
15:05:16|5.0053
15:05:17|5.0053
15:05:19|5.0053
15:05:20|5.0074
15:05:20|5.0074
15:05:21|5.0074
15:05:22|5.0074
15:05:24|5.0074
15:05:26|5.0074
15:05:27|5.0074
15:05:28|5.0088
15:05:29|5.0088
15:05:30|5.0088
15:05:32|5.0088
15:05:33|5.0113
15:05:34|5.0113
15:05:36|5.0113
15:05:37|5.0113
15:05:37|5.0113
15:05:38|5.0113
15:05:39|5.0113
15:05:41|5.0113
15:05:41|5.0113
15:05:43|5.0113
15:05:44|5.0113
15:05:46|5.0055
15:05:47|5.0055
15:05:47|5.0055
15:05:48|5.0053
15:05:50|5.0094
15:05:51|5.0094
15:05:52|5.0094
15:05:53|5.0094
15:05:55|5.0032
15:05:56|5.0032
15:05:56|5.0032
15:05:58|5.0032
15:05:58|5.0032
15:06:00|5.0001
15:06:01|5.0001
15:06:02|5.0001
15:06:03|5.0001
15:06:04|5.
15:06:05|5.
15:06:06|5.
15:06:07|5.
15:06:08|5.
15:06:09|5.
15:06:10|5.
15:06:11|5.
15:06:12|5.
15:06:13|5.
15:06:14|5.
15:06:15|5.
15:06:16|5.
15:06:17|5.
15:06:18|4.9999
15:06:19|4.9999
15:06:20|4.9999
15:06:21|4.9999
15:06:22|4.9999
15:06:23|4.9999
15:06:24|4.9999
15:06:25|4.9911
15:06:26|4.9911
15:06:27|4.9911
15:06:29|4.9911
15:06:30|4.9911
15:06:31|4.9911
15:06:32|4.9911
15:06:34|4.9911
15:06:35|4.9911
15:06:36|4.9911
15:06:37|4.9911
15:06:38|4.9911
15:06:40|4.9911
15:06:40|4.9911
15:06:42|4.9911
15:06:43|4.9952
15:06:44|4.9952
15:06:46|4.9952
15:06:46|4.9952
15:06:47|4.9952
15:06:48|4.9952
15:06:49|4.9952
15:06:50|4.9952
15:06:51|4.9952
15:06:52|4.9952
15:06:53|4.9952
15:06:54|4.9952
15:06:55|4.9952
15:06:56|4.9952
15:06:57|4.9952
15:06:58|4.9952
15:06:59|4.9952
15:07:00|4.9952
15:07:01|4.9952
15:07:02|4.9952
15:07:04|4.9952
15:07:05|4.9952
15:07:06|4.9952
15:07:07|4.9952
15:07:08|4.9952
15:07:09|4.9952
15:07:10|4.9952
15:07:10|4.9952
15:07:12|4.9952
15:07:13|4.9952
15:07:14|4.9883
15:07:15|4.9883
15:07:16|4.9883
15:07:17|4.9883
15:07:17|4.9883
15:07:19|4.9883
15:07:19|4.9883
15:07:20|4.988
15:07:21|4.988
15:07:22|4.988
15:07:24|4.988
15:07:25|4.988
15:07:27|4.988
15:07:28|4.988
15:07:30|4.988
15:07:30|4.988
15:07:31|4.988
15:07:32|4.988
15:07:34|4.988
15:07:35|4.988
15:07:35|4.988
15:07:38|4.988
15:07:38|4.988
15:07:40|4.9988
15:07:41|4.9988
15:07:42|4.9988
15:07:44|4.991
15:07:44|4.991
15:07:46|4.991
15:07:46|4.991
15:07:47|4.9988
15:07:48|4.9988
15:07:50|4.9988
15:07:51|4.9988
15:07:52|4.9988
15:07:53|4.9988
15:07:54|4.9988
15:07:55|4.9988
15:07:56|4.9988
15:07:56|4.9988
15:07:58|4.9988
15:07:59|4.9988
15:07:59|4.9988
15:08:01|4.9988
15:08:02|4.9988
15:08:03|4.9988
15:08:04|4.9988
15:08:05|4.9988
15:08:06|4.9988
15:08:07|4.9988
15:08:08|4.9988
15:08:09|4.9988
15:08:10|4.9988
15:08:12|4.9988
15:08:12|4.9988
15:08:13|4.9988
15:08:14|4.9988
15:08:15|4.9988
15:08:16|4.9988
15:08:17|4.9988
15:08:18|4.9988
15:08:19|4.9988
15:08:20|4.9988
15:08:21|4.9988
15:08:23|4.9988
15:08:24|4.9988
15:08:25|4.9988
15:08:26|4.9988
15:08:28|4.9988
15:08:28|4.9988
15:08:29|4.9988
15:08:31|4.9988
15:08:32|4.9988
15:08:33|4.9988
15:08:34|4.9988
15:08:35|4.9919
15:08:37|4.9919
15:08:38|4.9919
15:08:39|4.9897
15:08:40|4.9897
15:08:41|4.9897
15:08:42|4.9897
15:08:43|4.9897
15:08:45|4.9897
15:08:46|4.9897
15:08:47|4.9897
15:08:48|4.9897
15:08:49|4.9897
15:08:50|4.9897
15:08:52|4.9897
15:08:52|4.9897
15:08:54|4.9897
15:08:55|4.9897
15:08:56|4.9897
15:08:56|4.9983
15:08:58|4.9983
15:08:59|4.9918
15:09:00|4.9918
15:09:01|4.9918
15:09:02|4.9918
15:09:03|4.9918
15:09:04|4.9918
15:09:05|4.9918
15:09:06|4.9918
15:09:08|4.9918
15:09:08|4.9918
15:09:09|4.9918
15:09:10|4.9918
15:09:12|4.9918
15:09:13|4.9918
15:09:13|4.9918
15:09:15|4.9918
15:09:16|4.9918
15:09:17|4.9918
15:09:18|4.9918
15:09:19|4.9918
15:09:20|4.9918
15:09:21|4.9918
15:09:22|4.9918
15:09:23|4.9918
15:09:24|4.9918
15:09:25|4.9918
15:09:26|4.9918
15:09:27|4.9918
15:09:29|4.9918
15:09:30|4.9918
15:09:31|4.9918
15:09:32|4.9982
15:09:33|4.9982
15:09:34|4.9982
15:09:35|4.9982
15:09:36|4.9982
15:09:37|4.9982
15:09:38|4.9982
15:09:39|4.9982
15:09:40|4.9982
15:09:41|4.9982
15:09:42|4.9982
15:09:43|4.9982
15:09:45|4.9982
15:09:46|4.9982
15:09:46|4.9982
15:09:48|4.9982
15:09:49|4.9982
15:09:50|4.9982
15:09:51|5.0031
15:09:52|5.0031
15:09:53|5.0031
15:09:54|5.0031
15:09:55|5.0031
15:09:56|5.0031
15:09:57|5.0031
15:09:59|5.0081
15:09:59|5.0081
15:10:01|5.0081
15:10:01|5.0081
15:10:02|5.0006
15:10:04|5.0006
15:10:05|5.0006
15:10:05|5.0006
15:10:07|5.0006
15:10:08|5.0006
15:10:09|5.0006
15:10:10|5.0006
15:10:11|5.0006
15:10:13|5.0006
15:10:13|5.0006
15:10:14|5.0006
15:10:15|5.0006
15:10:17|5.0006
15:10:17|5.0006
15:10:18|5.0006
15:10:19|5.0006
15:10:21|5.0006
15:10:22|5.0006
15:10:23|5.0006
15:10:24|5.0006
15:10:25|5.0006
15:10:26|5.0006
15:10:27|5.0006
15:10:29|5.0006
15:10:30|5.0006
15:10:32|5.0006
15:10:32|5.0006
15:10:34|5.0006
15:10:35|5.0006
15:10:36|5.0006
15:10:38|5.0006
15:10:38|5.0006
15:10:39|5.0006
15:10:40|5.0006
15:10:42|5.0006
15:10:43|5.0006
15:10:44|5.0006
15:10:45|5.0006
15:10:45|5.0006
15:10:47|5.0006
15:10:48|5.0006
15:10:49|5.0006
15:10:50|5.0006
15:10:50|5.0006
15:10:52|5.0006
15:10:52|5.0006
15:10:55|5.0006
15:10:55|5.0006
15:10:57|5.0006
15:10:58|5.0006
15:10:59|5.0006
15:11:01|5.0006
15:11:01|5.0006
15:11:02|5.0006
15:11:03|5.0006
15:11:04|5.0006
15:11:05|5.0006
15:11:06|5.0006
15:11:07|5.0006
15:11:09|5.0007
15:11:11|5.0007
15:11:12|5.0007
15:11:12|5.0007
15:11:13|5.0007
15:11:14|5.0007
15:11:16|5.0007
15:11:17|5.0007
15:11:17|5.0007
15:11:18|5.0007
15:11:19|5.0007
15:11:20|5.0007
15:11:21|5.0007
15:11:22|5.0007
15:11:24|5.0007
15:11:24|5.0007
15:11:26|5.0007
15:11:27|5.0007
15:11:28|5.0007
15:11:29|5.0007
15:11:31|5.0007
15:11:31|5.0007
15:11:32|5.0007
15:11:34|5.0007
15:11:35|5.0007
15:11:36|5.0007
15:11:37|5.0007
15:11:39|5.0007
15:11:40|5.0007
15:11:41|5.0007
15:11:42|5.0007
15:11:44|5.0007
15:11:45|5.0007
15:11:45|5.0007
15:11:47|5.0007
15:11:47|5.0007
15:11:48|5.0007
15:11:50|5.0007
15:11:51|5.0007
15:11:52|5.0007
15:11:53|5.0007
15:11:54|5.0007
15:11:55|5.0007
15:11:56|5.0007
15:11:57|5.0007
15:11:58|5.0007
15:11:59|5.0007
15:12:00|5.0007
15:12:01|5.0007
15:12:02|5.0007
15:12:03|5.0007
15:12:04|5.0007
15:12:05|5.0007
15:12:06|5.0007
15:12:07|5.0007
15:12:08|5.0007
15:12:09|5.0007
15:12:10|5.0007
15:12:11|5.0007
15:12:12|5.0007
15:12:13|5.0007
15:12:14|5.0007
15:12:15|5.0007
15:12:16|5.0007
15:12:17|5.0007
15:12:18|5.0007
15:12:19|5.0007
15:12:20|5.0013
15:12:21|5.0013
15:12:23|5.0013
15:12:24|5.0013
15:12:24|5.0013
15:12:25|5.0013
15:12:26|5.0013
15:12:27|5.0013
15:12:29|5.0013
15:12:29|5.0013
15:12:31|5.0013
15:12:33|5.0013
15:12:34|5.0013
15:12:35|5.0013
15:12:36|5.0013
15:12:37|5.0013
15:12:38|5.0013
15:12:40|5.0013
15:12:41|5.0013
15:12:42|5.0013
15:12:43|5.0013
15:12:43|5.0013
15:12:45|5.0013
15:12:46|5.0013
15:12:47|5.0013
15:12:48|5.0013
15:12:49|5.0013
15:12:50|5.0159
15:12:51|5.0159
15:12:52|5.0159
15:12:53|5.0159
15:12:54|5.0159
15:12:55|5.0159
15:12:56|5.0159
15:12:57|5.0159
15:12:58|5.0159
15:12:59|5.0159
15:13:00|5.0159
15:13:01|5.0159
15:13:02|5.0159
15:13:03|5.0159
15:13:04|5.0159
15:13:05|5.0159
15:13:06|5.0159
15:13:07|5.0159
15:13:08|5.0159
15:13:09|5.0159
15:13:10|5.012
15:13:11|5.012
15:13:12|5.012
15:13:13|5.012
15:13:14|5.012
15:13:15|5.012
15:13:16|5.012
15:13:17|5.012
15:13:18|5.012
15:13:20|5.0161
15:13:20|5.0161
15:13:22|5.0161
15:13:23|5.0161
15:13:23|5.0161
15:13:24|5.0161
15:13:26|5.0161
15:13:27|5.0161
15:13:28|5.0161
15:13:28|5.0161
15:13:29|5.0188
15:13:31|5.0188
15:13:32|5.0188
15:13:34|5.0188
15:13:35|5.0188
15:13:36|5.0188
15:13:37|5.0188
15:13:39|5.0188
15:13:40|5.02
15:13:40|5.0251
15:13:41|5.0251
15:13:43|5.0244
15:13:44|5.0244
15:13:45|5.0244
15:13:46|5.0245
15:13:47|5.0245
15:13:48|5.0245
15:13:49|5.0245
15:13:50|5.0245
15:13:51|5.0245
15:13:52|5.0251
15:13:53|5.0251
15:13:55|5.0248
15:13:56|5.0248
15:13:57|5.0248
15:13:58|5.0248
15:13:59|5.0248
15:14:00|5.0248
15:14:01|5.0248
15:14:02|5.0248
15:14:04|5.0248
15:14:05|5.0248
15:14:06|5.0248
15:14:07|5.0248
15:14:08|5.0248
15:14:09|5.0248
15:14:11|5.0248
15:14:12|5.0248
15:14:12|5.0248
15:14:14|5.0248
15:14:14|5.0248
15:14:15|5.0248
15:14:17|5.0248
15:14:18|5.0248
15:14:19|5.0248
15:14:20|5.0248
15:14:21|5.0248
15:14:21|5.0248
15:14:22|5.0248
15:14:23|5.0248
15:14:25|5.0248
15:14:25|5.0228
15:14:26|5.0228
15:14:27|5.0228
15:14:28|5.0196
15:14:30|5.0196
15:14:30|5.0218
15:14:32|5.0218
15:14:33|5.0218
15:14:35|5.0218
15:14:36|5.0218
15:14:38|5.0218
15:14:39|5.0218
15:14:40|5.0218
15:14:42|5.0218
15:14:43|5.0218
15:14:44|5.0218
15:14:45|5.0218
15:14:45|5.0218
15:14:46|5.0218
15:14:48|5.0218
15:14:48|5.0218
15:14:50|5.0222
15:14:51|5.0222
15:14:52|5.0222
15:14:53|5.0222
15:14:54|5.0222
15:14:55|5.0222
15:14:57|5.0222
15:14:58|5.0222
15:14:58|5.0222
15:15:00|5.0222
15:15:00|5.0222
15:15:02|5.0222
15:15:04|5.0222
15:15:05|5.0222
15:15:06|5.0222
15:15:07|5.0222
15:15:08|5.0222
15:15:09|5.0222
15:15:10|5.0222
15:15:11|5.0222
15:15:12|5.0222
15:15:13|5.0222
15:15:14|5.0222
15:15:15|5.0222
15:15:16|5.0222
15:15:17|5.0222
15:15:18|5.0222
15:15:20|5.0222
15:15:21|5.0222
15:15:21|5.0222
15:15:22|5.0222
15:15:24|5.0222
15:15:25|5.0222
15:15:25|5.0218
15:15:27|5.0218
15:15:27|5.0218
15:15:29|5.0218
15:15:30|5.0218
15:15:31|5.0218
15:15:32|5.0218
15:15:33|5.0218
15:15:34|5.0218
15:15:36|5.0218
15:15:37|5.0218
15:15:37|5.0218
15:15:39|5.0218
15:15:40|5.0218
15:15:42|5.0218
15:15:42|5.0218
15:15:44|5.0218
15:15:45|5.0218
15:15:46|5.0218
15:15:47|5.0218
15:15:48|5.0218
15:15:49|5.0218
15:15:50|5.0218
15:15:51|5.0218
15:15:52|5.0218
15:15:53|5.0218
15:15:55|5.0218
15:15:56|5.0218
15:15:57|5.0218
15:15:58|5.0216
15:15:59|5.0216
15:15:59|5.0216
15:16:01|5.0216
15:16:02|5.0166
15:16:02|5.0166
15:16:04|5.0166
15:16:05|5.0166
15:16:06|5.0166
15:16:07|5.0166
15:16:08|5.0166
15:16:09|5.0166
15:16:10|5.0166
15:16:11|5.0166
15:16:11|5.0166
15:16:13|5.0166
15:16:14|5.0166
15:16:15|5.0177
15:16:16|5.0177
15:16:16|5.0177
15:16:18|5.0177
15:16:19|5.0177
15:16:19|5.0177
15:16:21|5.0177
15:16:23|5.0181
15:16:23|5.0181
15:16:24|5.0181
15:16:25|5.0181
15:16:26|5.0181
15:16:27|5.0181
15:16:28|5.0181
15:16:29|5.0181
15:16:30|5.0181
15:16:31|5.0181
15:16:32|5.0181
15:16:33|5.0181
15:16:35|5.0181
15:16:37|5.0181
15:16:37|5.0181
15:16:38|5.0181
15:16:39|5.0181
15:16:40|5.0181
15:16:42|5.0181
15:16:44|5.0181
15:16:44|5.0181
15:16:45|5.0181
15:16:47|5.0222
15:16:48|5.0222
15:16:49|5.0222
15:16:50|5.0222
15:16:51|5.0222
15:16:53|5.0222
15:16:54|5.0176
15:16:55|5.0176
15:16:56|5.0176
15:16:58|5.0176
15:16:59|5.0176
15:17:00|5.0176
15:17:01|5.0176
15:17:02|5.0176
15:17:03|5.0176
15:17:04|5.0176
15:17:05|5.0176
15:17:06|5.0039
15:17:07|5.0039
15:17:08|5.002
15:17:09|5.0037
15:17:10|5.0037
15:17:12|5.0037
15:17:13|5.0037
15:17:14|5.0037
15:17:15|5.0037
15:17:16|5.0037
15:17:17|5.0037
15:17:18|5.0037
15:17:19|5.0037
15:17:20|5.0037
15:17:21|5.0037
15:17:22|5.0037
15:17:23|5.0098
15:17:24|5.0098
15:17:25|5.0098
15:17:26|5.0142
15:17:27|5.0142
15:17:28|5.0142
15:17:29|5.0142
15:17:30|5.0142
15:17:31|5.0142
15:17:32|5.0142
15:17:33|5.0142
15:17:34|5.0142
15:17:35|5.0142
15:17:37|5.0142
15:17:37|5.0142
15:17:39|5.0142
15:17:41|5.0142
15:17:42|5.0142
15:17:43|5.0142
15:17:44|5.0142
15:17:45|5.0142
15:17:46|5.0142
15:17:47|5.0142
15:17:48|5.0142
15:17:50|5.0142
15:17:51|5.0142
15:17:52|5.0142
15:17:53|5.0142
15:17:54|5.0142
15:17:55|5.0142
15:17:56|5.0142
15:17:57|5.0142
15:17:58|5.0142
15:17:59|5.0142
15:18:00|5.0142
15:18:01|5.0142
15:18:02|5.0142
15:18:03|5.0142
15:18:04|5.0142
15:18:05|5.0142
15:18:06|5.0142
15:18:07|5.0142
15:18:08|5.0142
15:18:09|5.0142
15:18:11|5.0142
15:18:12|5.0142
15:18:12|5.0142
15:18:14|5.0142
15:18:14|5.0142
15:18:16|5.0142
15:18:17|5.0142
15:18:17|5.0142
15:18:19|5.0142
15:18:19|5.0142
15:18:21|5.0142
15:18:21|5.0142
15:18:22|5.0142
15:18:23|5.0142
15:18:24|5.0073
15:18:26|5.0073
15:18:27|5.0073
15:18:29|5.0073
15:18:29|5.0073
15:18:31|5.0073
15:18:31|5.0073
15:18:32|5.0073
15:18:34|5.0073
15:18:34|5.0073
15:18:36|5.0073
15:18:37|5.0073
15:18:38|5.0242
15:18:39|5.0242
15:18:41|5.0242
15:18:42|5.0242
15:18:43|5.0242
15:18:44|5.0242
15:18:45|5.0242
15:18:46|5.0242
15:18:48|5.0242
15:18:48|5.0242
15:18:49|5.0242
15:18:50|5.0242
15:18:52|5.0242
15:18:53|5.0242
15:18:53|5.0242
15:18:55|5.0242
15:18:55|5.0242
15:18:57|5.0242
15:18:58|5.0148
15:18:59|5.0148
15:19:00|5.0148
15:19:00|5.0148
15:19:01|5.0148
15:19:02|5.0175
15:19:04|5.0175
15:19:05|5.0175
15:19:06|5.0175
15:19:07|5.0175
15:19:09|5.0175
15:19:09|5.0113
15:19:11|5.0113
15:19:12|5.0113
15:19:12|5.004
15:19:14|5.004
15:19:15|5.004
15:19:17|5.012
15:19:18|5.012
15:19:18|5.011
15:19:20|5.011
15:19:21|5.011
15:19:22|5.011
15:19:23|5.011
15:19:23|5.011
15:19:24|5.011
15:19:26|5.011
15:19:27|5.011
15:19:28|5.011
15:19:29|5.011
15:19:30|5.011
15:19:31|5.011
15:19:33|5.011
15:19:33|5.011
15:19:34|5.011
15:19:35|5.0119
15:19:37|5.0119
15:19:37|5.0119
15:19:38|5.0119
15:19:39|5.0119
15:19:40|5.0119
15:19:41|5.0119
15:19:43|5.0119
15:19:44|5.0119
15:19:45|5.0119
15:19:46|5.0119
15:19:47|5.0119
15:19:48|5.0119
15:19:49|5.0119
15:19:50|5.0119
15:19:51|5.0119
15:19:53|5.0119
15:19:54|5.0119
15:19:55|5.0119
15:19:55|5.0119
15:19:56|5.0119
15:19:58|5.0119
15:19:59|5.0119
15:20:00|5.0119
15:20:01|5.0119
15:20:02|5.0119
15:20:03|5.0119
15:20:04|5.0119
15:20:05|5.0119
15:20:06|5.0119
15:20:07|5.0119
15:20:08|5.0119
15:20:09|5.0119
15:20:11|5.0119
15:20:12|5.0119
15:20:13|5.0107
15:20:14|5.0107
15:20:15|5.0107
15:20:16|5.0107
15:20:17|5.0107
15:20:18|5.0107
15:20:19|5.0107
15:20:20|5.0107
15:20:21|5.0107
15:20:22|5.0107
15:20:23|5.0107
15:20:24|5.0107
15:20:25|5.0107
15:20:26|5.0107
15:20:27|5.0107
15:20:28|5.0107
15:20:29|5.0107
15:20:30|5.0102
15:20:31|5.0044
15:20:32|5.0044
15:20:33|5.0044
15:20:34|5.0044
15:20:35|5.0044
15:20:36|5.0044
15:20:37|5.0048
15:20:38|5.0048
15:20:39|5.0048
15:20:40|5.0048
15:20:42|5.0048
15:20:44|5.0048
15:20:44|5.0048
15:20:45|5.0048
15:20:46|5.0048
15:20:47|5.0048
15:20:48|5.0048
15:20:50|5.0048
15:20:51|5.0048
15:20:52|5.0048
15:20:53|5.0048
15:20:54|5.0048
15:20:55|5.0048
15:20:56|5.0048
15:20:56|5.0048
15:20:58|5.0048
15:20:59|5.0048
15:21:00|5.0044
15:21:02|4.9919
15:21:02|4.9901
15:21:03|4.9901
15:21:04|4.9901
15:21:05|4.9901
15:21:06|4.9901
15:21:07|4.9901
15:21:08|4.9901
15:21:09|4.9901
15:21:10|4.9901
15:21:11|4.988
15:21:12|4.988
15:21:13|4.988
15:21:14|4.988
15:21:15|4.9901
15:21:16|4.9901
15:21:17|4.9901
15:21:18|4.9901
15:21:19|4.9901
15:21:20|4.9901
15:21:21|4.9901
15:21:22|4.9901
15:21:23|4.9946
15:21:24|4.9902
15:21:25|4.9902
15:21:26|4.9902
15:21:27|4.9788
15:21:28|4.9778
15:21:29|4.9778
15:21:30|4.9778
15:21:31|4.9847
15:21:32|4.9847
15:21:33|4.9847
15:21:34|4.9847
15:21:35|4.9847
15:21:36|4.9847
15:21:37|4.9847
15:21:38|4.9847
15:21:39|4.9847
15:21:41|4.981
15:21:43|4.981
15:21:44|4.981
15:21:46|4.9847
15:21:46|4.9847
15:21:47|4.9855
15:21:49|4.9855
15:21:49|4.9855
15:21:52|4.9855
15:21:52|4.9855
15:21:53|4.9855
15:21:54|4.9855
15:21:55|4.9855
15:21:56|4.9855
15:21:57|4.9855
15:21:59|4.9855
15:22:01|4.9855
15:22:02|4.9849
15:22:04|4.9849
15:22:04|4.9849
15:22:05|4.9849
15:22:06|4.9849
15:22:07|4.9849
15:22:08|4.9849
15:22:09|4.9849
15:22:10|4.9849
15:22:11|4.9849
15:22:12|4.9849
15:22:13|4.9849
15:22:14|4.9849
15:22:15|4.9849
15:22:16|4.9882
15:22:17|4.9882
15:22:18|4.9882
15:22:19|4.9882
15:22:20|4.9918
15:22:21|4.9918
15:22:22|4.9918
15:22:23|4.9918
15:22:24|4.9918
15:22:25|4.9918
15:22:26|4.9918
15:22:27|4.9918
15:22:28|4.9918
15:22:29|4.9918
15:22:30|4.9918
15:22:31|4.9991
15:22:32|4.9991
15:22:33|4.9991
15:22:34|4.9991
15:22:35|4.9991
15:22:36|4.9991
15:22:38|4.9991
15:22:39|4.9991
15:22:39|4.9991
15:22:42|4.9991
15:22:43|4.9991
15:22:45|4.9991
15:22:45|4.9991
15:22:47|4.9991
15:22:49|4.9991
15:22:49|4.9991
15:22:50|4.9966
15:22:52|4.9966
15:22:52|4.9966
15:22:54|4.9966
15:22:56|4.9966
15:22:56|4.9966
15:22:57|4.9975
15:22:58|4.9975
15:22:59|4.9937
15:23:00|4.9937
15:23:02|4.9937
15:23:03|4.9937
15:23:04|4.9937
15:23:05|4.9937
15:23:06|4.9937
15:23:07|4.9937
15:23:08|4.9937
15:23:09|4.9937
15:23:11|4.9937
15:23:11|4.9937
15:23:12|4.9937
15:23:13|4.9937
15:23:14|4.9937
15:23:15|4.9937
15:23:16|4.9937
15:23:18|4.9994
15:23:19|4.9994
15:23:20|4.9994
15:23:21|4.9994
15:23:22|4.9994
15:23:23|4.9994
15:23:25|4.9994
15:23:25|4.9994
15:23:26|4.9994
15:23:28|4.9994
15:23:29|4.9994
15:23:29|4.9994
15:23:30|4.9952
15:23:31|4.9952
15:23:33|4.9952
15:23:33|4.9952
15:23:34|4.9952
15:23:35|4.9967
15:23:36|4.9967
15:23:37|4.9967
15:23:39|4.9967
15:23:39|4.9967
15:23:40|4.9967
15:23:42|4.9967
15:23:43|4.9967
15:23:44|4.9967
15:23:45|4.9967
15:23:46|4.9967
15:23:48|4.9967
15:23:48|4.9967
15:23:49|4.9967
15:23:50|4.9967
15:23:51|4.9967
15:23:52|5.0011
15:23:53|5.0011
15:23:54|5.0011
15:23:55|5.0011
15:23:56|5.0011
15:23:58|5.0011
15:23:58|4.9918
15:24:00|4.9918
15:24:02|4.9925
15:24:03|4.9925
15:24:03|4.9925
15:24:04|4.9925
15:24:06|4.9925
15:24:07|4.9925
15:24:09|4.9925
15:24:10|4.9925
15:24:10|4.9925
15:24:12|4.9925
15:24:12|4.9925
15:24:13|4.9913
15:24:15|5.0065
15:24:16|4.999
15:24:17|4.999
15:24:18|4.999
15:24:19|4.999
15:24:20|4.999
15:24:21|4.999
15:24:22|4.999
15:24:23|4.999
15:24:24|4.999
15:24:25|5.016
15:24:26|5.0188
15:24:27|5.0116
15:24:28|5.0116
15:24:29|5.0116
15:24:30|5.0116
15:24:31|5.0116
15:24:32|5.0116
15:24:33|5.0116
15:24:34|5.0116
15:24:35|5.0116
15:24:36|5.0116
15:24:37|5.02
15:24:38|5.0207
15:24:39|5.0207
15:24:40|5.0207
15:24:41|5.0207
15:24:42|5.0207
15:24:44|5.0207
15:24:44|5.0207
15:24:45|5.0207
15:24:46|5.0238
15:24:48|5.03
15:24:49|5.0312
15:24:51|5.0312
15:24:52|5.0312
15:24:52|5.0312
15:24:54|5.0312
15:24:54|5.0312
15:24:56|5.0312
15:24:57|5.0312
15:24:57|5.0312
15:24:59|5.0312
15:25:00|5.0312
15:25:01|5.0302
15:25:02|5.0223
15:25:03|5.0223
15:25:04|5.0223
15:25:06|5.0308
15:25:06|5.0303
15:25:08|5.0303
15:25:08|5.0303
15:25:10|5.05
15:25:11|5.0512
15:25:12|5.05
15:25:12|5.05
15:25:14|5.0554
15:25:15|5.0554
15:25:16|5.0554
15:25:17|5.0554
15:25:18|5.046
15:25:19|5.046
15:25:20|5.0441
15:25:21|5.0441
15:25:22|5.0441
15:25:23|5.0441
15:25:24|5.0441
15:25:25|5.0454
15:25:26|5.0454
15:25:27|5.0454
15:25:28|5.067
15:25:29|5.0684
15:25:30|5.0621
15:25:31|5.0621
15:25:32|5.0623
15:25:33|5.0623
15:25:34|5.0623
15:25:35|5.0623
15:25:37|5.0623
15:25:37|5.0623
15:25:38|5.0557
15:25:40|5.0615
15:25:41|5.0615
15:25:41|5.0732
15:25:42|5.07
15:25:44|5.0701
15:25:46|5.07
15:25:46|5.07
15:25:48|5.07
15:25:50|5.07
15:25:51|5.0615
15:25:51|5.0592
15:25:52|5.0635
15:25:53|5.0635
15:25:54|5.0635
15:25:56|5.0635
15:25:56|5.0635
15:25:57|5.0687
15:25:58|5.09
15:25:59|5.09
15:26:00|5.0836
15:26:02|5.085
15:26:03|5.0836
15:26:04|5.0687
15:26:05|5.0726
15:26:06|5.0726
15:26:07|5.0726
15:26:08|5.0726
15:26:10|5.0726
15:26:11|5.0726
15:26:12|5.0726
15:26:12|5.0726
15:26:13|5.0726
15:26:14|5.0726
15:26:16|5.0726
15:26:17|5.0726
15:26:18|5.0726
15:26:19|5.0726
15:26:20|5.0726
15:26:21|5.0712
15:26:22|5.0712
15:26:23|5.0712
15:26:24|5.09
15:26:25|5.09
15:26:26|5.09
15:26:27|5.0958
15:26:28|5.0953
15:26:29|5.0958
15:26:30|5.0958
15:26:31|5.0958
15:26:32|5.1044
15:26:33|5.1076
15:26:34|5.1165
15:26:35|5.1154
15:26:36|5.1154
15:26:38|5.1165
15:26:38|5.1165
15:26:40|5.1165
15:26:40|5.117
15:26:41|5.116
15:26:43|5.116
15:26:43|5.101
15:26:45|5.1081
15:26:46|5.1081
15:26:47|5.1091
15:26:48|5.1072
15:26:49|5.1072
15:26:50|5.1147
15:26:52|5.106
15:26:53|5.106
15:26:54|5.117
15:26:55|5.117
15:26:56|5.1167
15:26:57|5.1086
15:26:58|5.1074
15:26:59|5.1074
15:27:00|5.1074
15:27:01|5.112
15:27:02|5.112
15:27:03|5.112
15:27:04|5.112
15:27:05|5.1067
15:27:07|5.1072
15:27:08|5.1072
15:27:09|5.1066
15:27:11|5.1066
15:27:12|5.1105
15:27:12|5.107
15:27:14|5.107
15:27:15|5.107
15:27:15|5.107
15:27:17|5.107
15:27:18|5.0978
15:27:18|5.0978
15:27:20|5.0978
15:27:21|5.0978
15:27:22|5.1054
15:27:23|5.1054
15:27:25|5.1022
15:27:25|5.1022
15:27:27|5.1022
15:27:28|5.112
15:27:29|5.112
15:27:29|5.112
15:27:31|5.112
15:27:31|5.112
15:27:33|5.1088
15:27:34|5.1086
15:27:34|5.1086
15:27:35|5.1086
15:27:36|5.1086
15:27:37|5.1084
15:27:38|5.1084
15:27:39|5.1071
15:27:40|5.1057
15:27:41|5.1022
15:27:42|5.1054
15:27:43|5.1055
15:27:45|5.1026
15:27:46|5.1022
15:27:48|5.1024
15:27:49|5.105
15:27:51|5.1025
15:27:52|5.1147
15:27:53|5.1147
15:27:54|5.1147
15:27:55|5.1147
15:27:56|5.1147
15:27:57|5.1147
15:27:59|5.1147
15:28:00|5.1147
15:28:02|5.1055
15:28:02|5.1226
15:28:03|5.1226
15:28:05|5.1226
15:28:06|5.1226
15:28:07|5.1226
15:28:09|5.1189
15:28:09|5.1189
15:28:10|5.1189
15:28:11|5.1229
15:28:12|5.1229
15:28:13|5.1204
15:28:14|5.1204
15:28:15|5.1199
15:28:16|5.1205
15:28:17|5.1205
15:28:18|5.1148
15:28:19|5.1199
15:28:20|5.1199
15:28:21|5.1103
15:28:22|5.1175
15:28:23|5.1175
15:28:24|5.1182
15:28:25|5.1122
15:28:26|5.1122
15:28:27|5.1122
15:28:28|5.1122
15:28:29|5.1122
15:28:30|5.1118
15:28:31|5.1118
15:28:32|5.1118
15:28:33|5.1118
15:28:34|5.1118
15:28:35|5.1118
15:28:36|5.1118
15:28:37|5.1118
15:28:38|5.1118
15:28:39|5.1118
15:28:40|5.1118
15:28:41|5.1118
15:28:42|5.1118
15:28:43|5.1118
15:28:44|5.1118
15:28:45|5.1118
15:28:46|5.1118
15:28:48|5.1118
15:28:48|5.1118
15:28:49|5.1118
15:28:52|5.1118
15:28:52|5.1118
15:28:53|5.1151
15:28:54|5.1151
15:28:55|5.1151
15:28:56|5.1151
15:28:57|5.1159
15:28:58|5.1078
15:28:59|5.1078
15:29:01|5.1219
15:29:02|5.1219
15:29:03|5.1219
15:29:04|5.1219
15:29:05|5.1219
15:29:06|5.1219
15:29:08|5.113
15:29:09|5.113
15:29:10|5.113
15:29:12|5.1131
15:29:12|5.1131
15:29:13|5.1131
15:29:14|5.1131
15:29:15|5.113
15:29:17|5.113
15:29:18|5.113
15:29:18|5.113
15:29:20|5.113
15:29:21|5.113
15:29:22|5.113
15:29:23|5.1108
15:29:24|5.1108
15:29:25|5.1108
15:29:26|5.1076
15:29:27|5.1076
15:29:28|5.1129
15:29:29|5.1076
15:29:30|5.1022
15:29:31|5.1022
15:29:31|5.1022
15:29:33|5.1022
15:29:34|5.1022
15:29:35|5.1022
15:29:36|5.1022
15:29:37|5.1022
15:29:38|5.1077
15:29:38|5.1077
15:29:40|5.1077
15:29:41|5.1077
15:29:42|5.113
15:29:43|5.113
15:29:44|5.113
15:29:45|5.113
15:29:45|5.113
15:29:47|5.113
15:29:49|5.109
15:29:50|5.0994
15:29:51|5.0994
15:29:53|5.1101
15:29:54|5.1101
15:29:55|5.1101
15:29:56|5.1101
15:29:57|5.1101
15:29:58|5.1094
15:29:59|5.1094
15:30:00|5.1094
15:30:01|5.1094
15:30:02|5.1036
15:30:03|5.1159
15:30:05|5.1119
15:30:05|5.1119
15:30:06|5.1119
15:30:07|5.1119
15:30:08|5.1116
15:30:09|5.1116
15:30:10|5.1116
15:30:12|5.1116
15:30:12|5.1116
15:30:13|5.1116
15:30:14|5.1116
15:30:15|5.1116
15:30:16|5.1116
15:30:17|5.1115
15:30:18|5.1115
15:30:19|5.1115
15:30:20|5.1115
15:30:21|5.1115
15:30:22|5.1107
15:30:23|5.1107
15:30:24|5.1107
15:30:25|5.1107
15:30:26|5.0876
15:30:27|5.0876
15:30:28|5.0876
15:30:29|5.0878
15:30:30|5.0865
15:30:31|5.0823
15:30:32|5.0824
15:30:33|5.0824
15:30:34|5.0824
15:30:35|5.0824
15:30:36|5.0921
15:30:37|5.0921
15:30:38|5.0884
15:30:39|5.0884
15:30:40|5.0884
15:30:41|5.0884
15:30:42|5.0884
15:30:43|5.0884
15:30:44|5.0884
15:30:45|5.0884
15:30:46|5.0884
15:30:47|5.0835
15:30:49|5.0835
15:30:50|5.0835
15:30:51|5.0836
15:30:52|5.077
15:30:53|5.0803
15:30:54|5.0828
15:30:56|5.0773
15:30:57|5.0766
15:30:58|5.0766
15:30:59|5.0766
15:31:00|5.0766
15:31:02|5.0767
15:31:02|5.0766
15:31:03|5.0766
15:31:05|5.0766
15:31:06|5.0766
15:31:06|5.0766
15:31:08|5.0766
15:31:08|5.0766
15:31:10|5.0766
15:31:11|5.0766
15:31:12|5.0766
15:31:13|5.0766
15:31:14|5.0894
15:31:15|5.0895
15:31:16|5.0837
15:31:17|5.0837
15:31:18|5.0885
15:31:19|5.0885
15:31:20|5.0918
15:31:21|5.0918
15:31:22|5.0918
15:31:23|5.0918
15:31:24|5.0918
15:31:25|5.0918
15:31:26|5.0918
15:31:27|5.0918
15:31:28|5.0918
15:31:29|5.0918
15:31:30|5.0918
15:31:31|5.0918
15:31:32|5.0918
15:31:33|5.0891
15:31:34|5.0891
15:31:35|5.0891
15:31:36|5.0891
15:31:37|5.0891
15:31:38|5.0891
15:31:39|5.0891
15:31:40|5.0891
15:31:41|5.0891
15:31:42|5.0891
15:31:43|5.0891
15:31:44|5.0891
15:31:45|5.0865
15:31:46|5.0865
15:31:47|5.0865
15:31:48|5.0865
15:31:49|5.0917
15:31:51|5.0917
15:31:52|5.0917
15:31:53|5.0917
15:31:54|5.0917
15:31:55|5.095
15:31:57|5.095
15:31:58|5.095
15:31:59|5.095
15:32:00|5.0902
15:32:01|5.0902
15:32:02|5.0902
15:32:04|5.0901
15:32:05|5.0901
15:32:06|5.0901
15:32:07|5.0901
15:32:08|5.0829
15:32:09|5.0829
15:32:10|5.0829
15:32:10|5.0829
15:32:12|5.0829
15:32:13|5.0829
15:32:14|5.0829
15:32:15|5.0829
15:32:16|5.0829
15:32:18|5.0829
15:32:19|5.0829
15:32:20|5.0829
15:32:21|5.0829
15:32:21|5.0829
15:32:23|5.0834
15:32:24|5.0834
15:32:24|5.0834
15:32:26|5.0834
15:32:27|5.0834
15:32:28|5.0834
15:32:29|5.0834
15:32:29|5.089
15:32:31|5.089
15:32:32|5.091
15:32:33|5.091
15:32:33|5.091
15:32:35|5.091
15:32:36|5.091
15:32:37|5.091
15:32:38|5.0838
15:32:39|5.0838
15:32:40|5.0838
15:32:40|5.0838
15:32:42|5.0838
15:32:42|5.0818
15:32:44|5.081
15:32:45|5.081
15:32:46|5.081
15:32:47|5.081
15:32:48|5.081
15:32:49|5.081
15:32:50|5.081
15:32:52|5.0866
15:32:53|5.0866
15:32:55|5.0936
15:32:56|5.0936
15:32:58|5.0936
15:32:59|5.0936
15:33:00|5.0936
15:33:01|5.0936
15:33:02|5.0942
15:33:03|5.0936
15:33:03|5.0941
15:33:06|5.0941
15:33:07|5.0941
15:33:08|5.0941
15:33:08|5.0941
15:33:09|5.0941
15:33:10|5.0941
15:33:12|5.0812
15:33:13|5.0812
15:33:14|5.0812
15:33:15|5.0812
15:33:16|5.0812
15:33:17|5.0812
15:33:18|5.0812
15:33:19|5.0812
15:33:20|5.0868
15:33:21|5.0868
15:33:22|5.0868
15:33:23|5.0868
15:33:24|5.0868
15:33:25|5.0868
15:33:27|5.0917
15:33:27|5.0917
15:33:28|5.0917
15:33:29|5.0917
15:33:30|5.0917
15:33:31|5.089
15:33:32|5.089
15:33:33|5.091
15:33:34|5.091
15:33:35|5.091
15:33:36|5.091
15:33:37|5.091
15:33:38|5.0907
15:33:39|5.0907
15:33:40|5.0907
15:33:41|5.0907
15:33:42|5.0907
15:33:43|5.0907
15:33:44|5.0907
15:33:45|5.0907
15:33:46|5.0844
15:33:47|5.0844
15:33:48|5.0844
15:33:49|5.0844
15:33:50|5.0844
15:33:52|5.0817
15:33:54|5.0767
15:33:55|5.0787
15:33:56|5.0787
15:33:57|5.0787
15:33:58|5.0787
15:34:00|5.0787
15:34:01|5.0787
15:34:03|5.0787
15:34:03|5.0787
15:34:05|5.0787
15:34:05|5.0826
15:34:07|5.0826
15:34:09|5.0826
15:34:09|5.0826
15:34:10|5.0825
15:34:11|5.0825
15:34:12|5.0825
15:34:13|5.077
15:34:14|5.077
15:34:15|5.077
15:34:16|5.077
15:34:17|5.0886
15:34:18|5.0886
15:34:19|5.0886
15:34:20|5.0886
15:34:21|5.0886
15:34:22|5.0886
15:34:24|5.0886
15:34:25|5.0886
15:34:26|5.0886
15:34:26|5.0886
15:34:28|5.081
15:34:29|5.081
15:34:30|5.081
15:34:32|5.081
15:34:32|5.081
15:34:33|5.081
15:34:34|5.081
15:34:35|5.081
15:34:36|5.081
15:34:37|5.081
15:34:38|5.081
15:34:39|5.081
15:34:41|5.0883
15:34:41|5.0853
15:34:43|5.079
15:34:44|5.0879
15:34:44|5.0879
15:34:47|5.0879
15:34:47|5.0879
15:34:48|5.0879
15:34:49|5.0879
15:34:50|5.0879
15:34:51|5.0879
15:34:53|5.0803
15:34:55|5.0803
15:34:55|5.0803
15:34:57|5.0795
15:34:58|5.0795
15:35:00|5.0811
15:35:00|5.0811
15:35:01|5.0811
15:35:02|5.0766
15:35:03|5.0766
15:35:04|5.0782
15:35:05|5.0793
15:35:07|5.0793
15:35:08|5.0793
15:35:09|5.0793
15:35:10|5.0793
15:35:11|5.0793
15:35:12|5.0793
15:35:13|5.0793
15:35:14|5.0793
15:35:15|5.0793
15:35:17|5.0797
15:35:17|5.0797
15:35:18|5.0797
15:35:19|5.0797
15:35:20|5.0797
15:35:21|5.0797
15:35:22|5.0797
15:35:23|5.0797
15:35:24|5.0797
15:35:25|5.0797
15:35:26|5.0797
15:35:27|5.0797
15:35:28|5.0797
15:35:29|5.0797
15:35:30|5.0797
15:35:31|5.0797
15:35:32|5.0797
15:35:33|5.0797
15:35:34|5.0797
15:35:35|5.0967
15:35:36|5.0967
15:35:37|5.0852
15:35:38|5.0852
15:35:39|5.0852
15:35:40|5.0852
15:35:41|5.0852
15:35:42|5.0852
15:35:43|5.0852
15:35:45|5.0852
15:35:45|5.0852
15:35:47|5.0852
15:35:48|5.0852
15:35:49|5.0852
15:35:50|5.0852
15:35:50|5.0852
15:35:52|5.0852
15:35:53|5.0852
15:35:55|5.0852
15:35:56|5.0852
15:35:57|5.0852
15:35:57|5.0852
15:36:00|5.0757
15:36:00|5.0757
15:36:01|5.0757
15:36:03|5.0757
15:36:03|5.0757
15:36:05|5.0757
15:36:06|5.0757
15:36:08|5.0757
15:36:08|5.0757
15:36:09|5.0757
15:36:10|5.0757
15:36:12|5.074
15:36:14|5.074
15:36:14|5.074
15:36:15|5.074
15:36:16|5.0746
15:36:17|5.0746
15:36:18|5.0746
15:36:20|5.0711
15:36:21|5.0711
15:36:22|5.0711
15:36:23|5.0711
15:36:24|5.0711
15:36:25|5.0711
15:36:26|5.0665
15:36:27|5.0664
15:36:28|5.0675
15:36:29|5.0675
15:36:30|5.0675
15:36:31|5.0675
15:36:32|5.0675
15:36:34|5.0674
15:36:34|5.0621
15:36:35|5.0654
15:36:36|5.0654
15:36:37|5.0654
15:36:38|5.0654
15:36:39|5.0654
15:36:40|5.06
15:36:41|5.06
15:36:42|5.06
15:36:44|5.06
15:36:44|5.06
15:36:45|5.0643
15:36:46|5.0643
15:36:47|5.0643
15:36:48|5.0643
15:36:49|5.065
15:36:50|5.065
15:36:52|5.0531
15:36:52|5.0531
15:36:53|5.0531
15:36:55|5.0531
15:36:57|5.0531
15:36:58|5.053
15:37:00|5.053
15:37:01|5.053
15:37:02|5.053
15:37:04|5.0578
15:37:05|5.0578
15:37:05|5.0578
15:37:07|5.0577
15:37:08|5.0577
15:37:09|5.0577
15:37:10|5.0577
15:37:11|5.0577
15:37:13|5.058
15:37:14|5.058
15:37:15|5.058
15:37:15|5.058
15:37:17|5.058
15:37:17|5.058
15:37:18|5.058
15:37:20|5.058
15:37:20|5.058
15:37:22|5.058
15:37:22|5.058
15:37:23|5.0551
15:37:25|5.0551
15:37:25|5.0551
15:37:26|5.0551
15:37:27|5.0551
15:37:28|5.0551
15:37:30|5.0551
15:37:31|5.0551
15:37:32|5.0551
15:37:33|5.0551
15:37:33|5.0547
15:37:34|5.065
15:37:35|5.065
15:37:37|5.065
15:37:37|5.065
15:37:38|5.065
15:37:39|5.056
15:37:41|5.056
15:37:41|5.056
15:37:42|5.056
15:37:44|5.056
15:37:44|5.056
15:37:45|5.056
15:37:46|5.056
15:37:47|5.056
15:37:49|5.056
15:37:49|5.056
15:37:51|5.056
15:37:51|5.0502
15:37:52|5.0502
15:37:53|5.0502
15:37:54|5.0502
15:37:56|5.0502
15:37:57|5.0502
15:37:59|5.0502
15:38:00|5.0502
15:38:01|5.0502
15:38:02|5.0502
15:38:03|5.0502
15:38:04|5.0502
15:38:05|5.0502
15:38:06|5.0502
15:38:08|5.0502
15:38:08|5.055
15:38:09|5.055
15:38:10|5.055
15:38:12|5.055
15:38:13|5.055
15:38:14|5.055
15:38:15|5.055
15:38:16|5.055
15:38:17|5.0503
15:38:18|5.0503
15:38:19|5.0503
15:38:20|5.0503
15:38:21|5.0503
15:38:22|5.0503
15:38:23|5.0503
15:38:24|5.0503
15:38:25|5.0503
15:38:27|5.0503
15:38:28|5.0503
15:38:28|5.0503
15:38:30|5.0503
15:38:31|5.0503
15:38:31|5.0503
15:38:32|5.0503
15:38:34|5.0503
15:38:36|5.0503
15:38:36|5.0503
15:38:37|5.0504
15:38:38|5.0504
15:38:39|5.0504
15:38:40|5.056
15:38:41|5.056
15:38:42|5.056
15:38:44|5.056
15:38:45|5.056
15:38:45|5.056
15:38:47|5.056
15:38:48|5.056
15:38:48|5.0576
15:38:49|5.0576
15:38:50|5.0576
15:38:52|5.0576
15:38:52|5.0576
15:38:53|5.0576
15:38:54|5.0576
15:38:55|5.0576
15:38:57|5.0576
15:38:58|5.0576
15:39:00|5.0576
15:39:00|5.0576
15:39:02|5.0576
15:39:03|5.0576
15:39:05|5.0576
15:39:06|5.0576
15:39:07|5.0576
15:39:08|5.0576
15:39:09|5.06
15:39:10|5.06
15:39:11|5.0643
15:39:12|5.0643
15:39:13|5.0643
15:39:14|5.0643
15:39:15|5.0643
15:39:16|5.0643
15:39:17|5.0643
15:39:18|5.0643
15:39:19|5.0643
15:39:20|5.0643
15:39:21|5.0643
15:39:22|5.0643
15:39:23|5.0643
15:39:24|5.0643
15:39:25|5.0643
15:39:27|5.0643
15:39:27|5.0643
15:39:29|5.0643
15:39:30|5.0643
15:39:30|5.0643
15:39:32|5.0643
15:39:33|5.0643
15:39:34|5.0643
15:39:35|5.0643
15:39:36|5.0643
15:39:37|5.0643
15:39:38|5.0643
15:39:39|5.0643
15:39:40|5.0643
15:39:41|5.0643
15:39:42|5.0643
15:39:43|5.0643
15:39:44|5.0643
15:39:45|5.0643
15:39:46|5.0643
15:39:47|5.0643
15:39:48|5.0643
15:39:49|5.0561
15:39:50|5.0561
15:39:51|5.0561
15:39:52|5.0561
15:39:53|5.0561
15:39:54|5.0561
15:39:55|5.0561
15:39:56|5.0561
15:39:57|5.0561
15:39:59|5.0561
15:40:00|5.0561
15:40:00|5.0561
15:40:02|5.0561
15:40:04|5.0561
15:40:05|5.0561
15:40:06|5.0561
15:40:07|5.0561
15:40:08|5.0561
15:40:10|5.0561
15:40:11|5.0585
15:40:12|5.0585
15:40:13|5.0584
15:40:14|5.0584
15:40:15|5.0584
15:40:16|5.0584
15:40:17|5.0584
15:40:19|5.0643
15:40:19|5.0643
15:40:21|5.0583
15:40:21|5.0583
15:40:23|5.0583
15:40:24|5.0583
15:40:25|5.0634
15:40:26|5.0634
15:40:27|5.0634
15:40:27|5.0634
15:40:29|5.0634
15:40:30|5.0634
15:40:31|5.0634
15:40:32|5.0634
15:40:33|5.0634
15:40:33|5.0634
15:40:35|5.0634
15:40:36|5.0634
15:40:37|5.0634
15:40:39|5.0634
15:40:39|5.0634
15:40:40|5.0634
15:40:41|5.0634
15:40:42|5.0634
15:40:43|5.0621
15:40:44|5.0664
15:40:45|5.0718
15:40:46|5.072
15:40:47|5.072
15:40:48|5.072
15:40:49|5.072
15:40:50|5.0675
15:40:51|5.0675
15:40:52|5.0675
15:40:53|5.0675
15:40:54|5.0675
15:40:55|5.0675
15:40:56|5.0675
15:40:57|5.0675
15:40:58|5.0675
15:41:00|5.0675
15:41:02|5.0675
15:41:02|5.0675
15:41:03|5.0675
15:41:05|5.0675
15:41:07|5.0675
15:41:08|5.0675
15:41:10|5.0675
15:41:10|5.0675
15:41:11|5.0675
15:41:12|5.0675
15:41:13|5.0675
15:41:14|5.0675
15:41:15|5.069
15:41:16|5.069
15:41:17|5.069
15:41:18|5.069
15:41:19|5.069
15:41:20|5.069
15:41:21|5.069
15:41:22|5.069
15:41:23|5.069
15:41:25|5.069
15:41:26|5.069
15:41:27|5.069
15:41:28|5.069
15:41:29|5.069
15:41:29|5.069
15:41:31|5.069
15:41:32|5.069
15:41:32|5.069
15:41:33|5.069
15:41:34|5.069
15:41:36|5.069
15:41:37|5.069
15:41:38|5.069
15:41:39|5.069
15:41:40|5.069
15:41:41|5.069
15:41:42|5.069
15:41:43|5.069
15:41:44|5.069
15:41:45|5.069
15:41:46|5.069
15:41:46|5.069
15:41:49|5.069
15:41:49|5.069
15:41:50|5.0666
15:41:51|5.0666
15:41:52|5.0666
15:41:53|5.0666
15:41:54|5.0666
15:41:55|5.0666
15:41:56|5.0666
15:41:57|5.0666
15:41:58|5.0666
15:42:00|5.0666
15:42:02|5.0667
15:42:03|5.0667
15:42:05|5.0667
15:42:05|5.0667
15:42:06|5.0666
15:42:07|5.0666
15:42:08|5.0689
15:42:09|5.0689
15:42:11|5.0689
15:42:12|5.0689
15:42:12|5.0689
15:42:15|5.0689
15:42:15|5.0689
15:42:17|5.0689
15:42:17|5.0689
15:42:18|5.0689
15:42:19|5.0689
15:42:21|5.0689
15:42:22|5.0689
15:42:23|5.0689
15:42:24|5.0689
15:42:25|5.0689
15:42:26|5.0689
15:42:27|5.0689
15:42:28|5.0689
15:42:29|5.0689
15:42:30|5.0689
15:42:31|5.0689
15:42:32|5.0689
15:42:33|5.0689
15:42:34|5.0689
15:42:35|5.0689
15:42:36|5.0689
15:42:37|5.0689
15:42:38|5.0689
15:42:39|5.0689
15:42:40|5.0689
15:42:41|5.0689
15:42:42|5.0689
15:42:43|5.0689
15:42:44|5.0689
15:42:45|5.0689
15:42:46|5.06
15:42:47|5.06
15:42:48|5.06
15:42:49|5.06
15:42:50|5.06
15:42:51|5.06
15:42:52|5.0638
15:42:53|5.0638
15:42:54|5.0638
15:42:55|5.0638
15:42:56|5.0638
15:42:57|5.0638
15:42:58|5.0638
15:42:59|5.0638
15:43:00|5.0638
15:43:02|5.0638
15:43:02|5.0638
15:43:04|5.0638
15:43:05|5.0602
15:43:06|5.0602
15:43:07|5.0602
15:43:08|5.0602
15:43:09|5.0602
15:43:10|5.0602
15:43:11|5.0602
15:43:12|5.0649
15:43:13|5.0649
15:43:14|5.0649
15:43:16|5.0649
15:43:16|5.0649
15:43:17|5.0649
15:43:18|5.0649
15:43:19|5.0649
15:43:20|5.0649
15:43:21|5.0649
15:43:22|5.0649
15:43:24|5.0649
15:43:24|5.0649
15:43:25|5.0649
15:43:26|5.0649
15:43:27|5.0649
15:43:29|5.0649
15:43:29|5.0649
15:43:30|5.0649
15:43:31|5.0649
15:43:32|5.0649
15:43:34|5.0649
15:43:34|5.0649
15:43:35|5.0649
15:43:36|5.0649
15:43:37|5.0649
15:43:38|5.0649
15:43:39|5.0649
15:43:40|5.0649
15:43:41|5.0649
15:43:42|5.0649
15:43:43|5.0649
15:43:45|5.0649
15:43:45|5.0649
15:43:46|5.0647
15:43:47|5.0647
15:43:48|5.0647
15:43:50|5.0647
15:43:50|5.0647
15:43:51|5.0647
15:43:52|5.0647
15:43:53|5.0647
15:43:54|5.0647
15:43:55|5.0689
15:43:56|5.0689
15:43:57|5.0689
15:43:58|5.0689
15:44:00|5.0669
15:44:00|5.0669
15:44:02|5.0689
15:44:03|5.0712
15:44:05|5.0712
15:44:06|5.0712
15:44:08|5.0712
15:44:09|5.0712
15:44:10|5.0712
15:44:12|5.0712
15:44:13|5.0712
15:44:14|5.0712
15:44:15|5.0712
15:44:16|5.0712
15:44:18|5.0712
15:44:18|5.0712
15:44:19|5.0655
15:44:21|5.0633
15:44:22|5.0633
15:44:23|5.0633
15:44:24|5.0633
15:44:26|5.0633
15:44:27|5.0633
15:44:28|5.0633
15:44:29|5.0633
15:44:30|5.0633
15:44:31|5.081
15:44:33|5.081
15:44:34|5.0776
15:44:35|5.0776
15:44:35|5.0776
15:44:36|5.0776
15:44:38|5.0762
15:44:38|5.0762
15:44:39|5.0767
15:44:40|5.0767
15:44:41|5.0767
15:44:42|5.0767
15:44:43|5.0767
15:44:44|5.0767
15:44:45|5.0767
15:44:47|5.0767
15:44:48|5.0767
15:44:48|5.0767
15:44:49|5.0767
15:44:51|5.0767
15:44:51|5.0767
15:44:52|5.0767
15:44:53|5.0767
15:44:55|5.0767
15:44:56|5.0767
15:44:57|5.0767
15:44:58|5.0763
15:44:58|5.0763
15:45:00|5.0763
15:45:00|5.0763
15:45:02|5.0763
15:45:02|5.0763
15:45:04|5.0763
15:45:05|5.0763
15:45:06|5.0763
15:45:07|5.0763
15:45:09|5.0792
15:45:10|5.0792
15:45:11|5.0792
15:45:12|5.0792
15:45:13|5.0792
15:45:14|5.0792
15:45:15|5.0792
15:45:16|5.0792
15:45:17|5.0792
15:45:18|5.0792
15:45:19|5.0792
15:45:20|5.0792
15:45:21|5.074
15:45:22|5.074
15:45:23|5.074
15:45:24|5.074
15:45:25|5.074
15:45:26|5.079
15:45:27|5.079
15:45:28|5.079
15:45:29|5.079
15:45:30|5.079
15:45:31|5.079
15:45:32|5.079
15:45:33|5.079
15:45:34|5.074
15:45:35|5.074
15:45:36|5.074
15:45:37|5.074
15:45:38|5.074
15:45:39|5.074
15:45:40|5.074
15:45:41|5.074
15:45:42|5.074
15:45:43|5.074
15:45:44|5.074
15:45:45|5.0756
15:45:46|5.0756
15:45:47|5.0756
15:45:48|5.0756
15:45:49|5.0756
15:45:50|5.0756
15:45:51|5.0756
15:45:52|5.0756
15:45:53|5.0756
15:45:55|5.0756
15:45:56|5.0825
15:45:56|5.0825
15:45:58|5.0825
15:45:59|5.0825
15:46:00|5.0825
15:46:00|5.0825
15:46:01|5.0825
15:46:02|5.0825
15:46:04|5.0825
15:46:06|5.0825
15:46:07|5.0825
15:46:09|5.0825
15:46:10|5.0825
15:46:10|5.073
15:46:12|5.073
15:46:13|5.073
15:46:14|5.073
15:46:16|5.073
15:46:16|5.073
15:46:18|5.073
15:46:19|5.073
15:46:20|5.073
15:46:20|5.073
15:46:23|5.073
15:46:24|5.073
15:46:26|5.073
15:46:26|5.073
15:46:27|5.073
15:46:28|5.073
15:46:29|5.073
15:46:30|5.0725
15:46:31|5.0725
15:46:32|5.0692
15:46:33|5.0692
15:46:34|5.0672
15:46:35|5.0672
15:46:37|5.0672
15:46:38|5.0672
15:46:38|5.0672
15:46:40|5.0704
15:46:41|5.0704
15:46:42|5.0704
15:46:43|5.0704
15:46:44|5.0704
15:46:45|5.0669
15:46:46|5.0669
15:46:47|5.0669
15:46:48|5.0669
15:46:49|5.0669
15:46:50|5.0669
15:46:51|5.0631
15:46:51|5.0585
15:46:53|5.0585
15:46:54|5.0585
15:46:54|5.0626
15:46:57|5.0626
15:46:57|5.0626
15:46:58|5.0626
15:46:59|5.0626
15:47:00|5.0652
15:47:01|5.0645
15:47:02|5.0645
15:47:03|5.0645
15:47:05|5.0645
15:47:06|5.0645
15:47:08|5.0644
15:47:09|5.0695
15:47:11|5.0695
15:47:11|5.0695
15:47:13|5.0695
15:47:14|5.0695
15:47:15|5.0695
15:47:16|5.0695
15:47:18|5.0657
15:47:19|5.0719
15:47:20|5.0719
15:47:21|5.0719
15:47:22|5.0719
15:47:23|5.0719
15:47:24|5.0719
15:47:26|5.0719
15:47:27|5.0719
15:47:27|5.0719
15:47:29|5.0719
15:47:29|5.0719
15:47:30|5.0719
15:47:31|5.0719
15:47:32|5.0719
15:47:33|5.0719
15:47:34|5.068
15:47:35|5.068
15:47:36|5.068
15:47:37|5.068
15:47:38|5.068
15:47:40|5.068
15:47:41|5.068
15:47:41|5.068
15:47:42|5.068
15:47:43|5.068
15:47:45|5.068
15:47:45|5.068
15:47:47|5.068
15:47:48|5.068
15:47:48|5.068
15:47:50|5.068
15:47:51|5.068
15:47:51|5.068
15:47:53|5.068
15:47:54|5.068
15:47:55|5.068
15:47:56|5.068
15:47:57|5.068
15:47:58|5.068
15:47:59|5.068
15:48:00|5.068
15:48:02|5.068
15:48:02|5.068
15:48:04|5.068
15:48:04|5.068
15:48:06|5.068
15:48:07|5.068
15:48:09|5.068
15:48:09|5.068
15:48:11|5.068
15:48:12|5.068
15:48:14|5.068
15:48:14|5.068
15:48:16|5.068
15:48:17|5.068
15:48:18|5.068
15:48:20|5.0785
15:48:21|5.0785
15:48:22|5.0785
15:48:23|5.068
15:48:24|5.068
15:48:25|5.068
15:48:26|5.068
15:48:27|5.0701
15:48:28|5.0701
15:48:29|5.0672
15:48:30|5.0672
15:48:31|5.0672
15:48:32|5.0672
15:48:33|5.0672
15:48:34|5.0672
15:48:35|5.0672
15:48:36|5.0672
15:48:37|5.0672
15:48:38|5.0672
15:48:39|5.0672
15:48:40|5.0672
15:48:41|5.0672
15:48:42|5.0672
15:48:43|5.0672
15:48:44|5.0672
15:48:45|5.0672
15:48:46|5.0672
15:48:47|5.0712
15:48:48|5.0712
15:48:49|5.0712
15:48:50|5.0712
15:48:51|5.0712
15:48:52|5.0712
15:48:53|5.0712
15:48:54|5.0775
15:48:55|5.0775
15:48:56|5.0775
15:48:57|5.0775
15:48:58|5.08
15:48:59|5.08
15:49:00|5.0766
15:49:01|5.0766
15:49:02|5.0766
15:49:03|5.0766
15:49:04|5.0766
15:49:05|5.0771
15:49:06|5.0771
15:49:08|5.083
15:49:09|5.083
15:49:10|5.083
15:49:11|5.0771
15:49:12|5.0771
15:49:14|5.0813
15:49:14|5.0813
15:49:16|5.0831
15:49:17|5.0831
15:49:18|5.0831
15:49:19|5.0831
15:49:20|5.0831
15:49:21|5.0831
15:49:22|5.0831
15:49:23|5.0831
15:49:24|5.0831
15:49:26|5.0831
15:49:27|5.0831
15:49:28|5.0773
15:49:28|5.0773
15:49:29|5.0773
15:49:30|5.0773
15:49:31|5.0836
15:49:32|5.0836
15:49:34|5.0836
15:49:34|5.0836
15:49:35|5.0836
15:49:36|5.0836
15:49:38|5.0836
15:49:39|5.0779
15:49:39|5.0779
15:49:41|5.0779
15:49:42|5.0766
15:49:43|5.0682
15:49:44|5.0682
15:49:45|5.0754
15:49:45|5.0754
15:49:47|5.0754
15:49:47|5.0754
15:49:49|5.0863
15:49:50|5.0863
15:49:51|5.0863
15:49:52|5.0863
15:49:53|5.0863
15:49:54|5.0863
15:49:55|5.08
15:49:57|5.0826
15:49:57|5.0826
15:49:59|5.0826
15:49:59|5.0826
15:50:01|5.0826
15:50:02|5.0826
15:50:03|5.0826
15:50:04|5.0826
15:50:05|5.0826
15:50:06|5.0826
15:50:07|5.0811
15:50:09|5.0811
15:50:09|5.0811
15:50:11|5.0811
15:50:11|5.0811
15:50:12|5.0811
15:50:14|5.0895
15:50:16|5.0895
15:50:17|5.0895
15:50:17|5.0895
15:50:19|5.0895
15:50:21|5.0895
15:50:21|5.0895
15:50:23|5.0895
15:50:23|5.0895
15:50:25|5.0895
15:50:25|5.0895
15:50:27|5.0895
15:50:27|5.0895
15:50:28|5.0895
15:50:29|5.0895
15:50:30|5.0895
15:50:32|5.0895
15:50:33|5.0895
15:50:33|5.0895
15:50:34|5.0895
15:50:35|5.0895
15:50:37|5.0895
15:50:37|5.0895
15:50:38|5.0895
15:50:39|5.0895
15:50:41|5.0895
15:50:41|5.0932
15:50:43|5.0932
15:50:43|5.0932
15:50:45|5.0932
15:50:46|5.0952
15:50:46|5.0952
15:50:48|5.0952
15:50:48|5.0952
15:50:50|5.0952
15:50:50|5.0952
15:50:51|5.0952
15:50:52|5.0952
15:50:53|5.0952
15:50:54|5.0952
15:50:55|5.0952
15:50:57|5.0952
15:50:57|5.0931
15:50:58|5.0931
15:51:00|5.0931
15:51:01|5.0931
15:51:01|5.0931
15:51:02|5.0931
15:51:03|5.0931
15:51:04|5.0939
15:51:06|5.0939
15:51:06|5.0897
15:51:07|5.0897
15:51:09|5.0836
15:51:11|5.0836
15:51:12|5.0836
15:51:13|5.0836
15:51:14|5.0808
15:51:15|5.0835
15:51:16|5.0835
15:51:17|5.0835
15:51:18|5.0835
15:51:19|5.0835
15:51:20|5.0835
15:51:21|5.0835
15:51:22|5.0835
15:51:23|5.0835
15:51:24|5.0835
15:51:25|5.0852
15:51:27|5.0852
15:51:28|5.0852
15:51:28|5.0852
15:51:30|5.0852
15:51:31|5.08
15:51:33|5.08
15:51:34|5.08
15:51:34|5.087
15:51:35|5.087
15:51:37|5.087
15:51:38|5.0915
15:51:39|5.0915
15:51:40|5.0915
15:51:41|5.0915
15:51:42|5.0915
15:51:43|5.0915
15:51:44|5.0915
15:51:46|5.0915
15:51:47|5.0915
15:51:48|5.0915
15:51:49|5.0915
15:51:50|5.0915
15:51:51|5.0915
15:51:52|5.0899
15:51:53|5.0924
15:51:54|5.0924
15:51:55|5.0924
15:51:56|5.0921
15:51:57|5.0921
15:51:58|5.0921
15:51:59|5.0921
15:52:00|5.0921
15:52:01|5.0921
15:52:02|5.0921
15:52:03|5.0921
15:52:04|5.0921
15:52:05|5.0921
15:52:06|5.0921
15:52:07|5.0921
15:52:08|5.0921
15:52:10|5.0944
15:52:11|5.0854
15:52:12|5.0854
15:52:13|5.0864
15:52:15|5.0864
15:52:15|5.0864
15:52:17|5.0864
15:52:19|5.0864
15:52:20|5.0864
15:52:21|5.0864
15:52:23|5.0864
15:52:24|5.0864
15:52:25|5.0864
15:52:25|5.0864
15:52:27|5.0726
15:52:28|5.0726
15:52:29|5.0726
15:52:29|5.0726
15:52:31|5.0726
15:52:32|5.0724
15:52:32|5.0731
15:52:34|5.0731
15:52:35|5.0705
15:52:37|5.0705
15:52:37|5.0705
15:52:38|5.0705
15:52:39|5.0705
15:52:40|5.0705
15:52:41|5.0705
15:52:42|5.0705
15:52:43|5.0705
15:52:44|5.0705
15:52:45|5.0705
15:52:46|5.0798
15:52:47|5.0798
15:52:48|5.0798
15:52:49|5.0798
15:52:50|5.0798
15:52:51|5.0798
15:52:52|5.0798
15:52:53|5.0798
15:52:54|5.0798
15:52:55|5.0798
15:52:56|5.0798
15:52:57|5.0798
15:52:58|5.0798
15:52:59|5.0798
15:53:00|5.0798
15:53:01|5.0798
15:53:02|5.0798
15:53:03|5.0798
15:53:04|5.0798
15:53:05|5.0943
15:53:06|5.0943
15:53:07|5.0943
15:53:08|5.0943
15:53:09|5.0943
15:53:10|5.0826
15:53:12|5.0826
15:53:14|5.0826
15:53:15|5.0826
15:53:16|5.0826
15:53:17|5.0826
15:53:18|5.0826
15:53:19|5.0868
15:53:21|5.0868
15:53:21|5.0868
15:53:22|5.0868
15:53:23|5.0798
15:53:24|5.0798
15:53:25|5.0798
15:53:26|5.0921
15:53:27|5.0921
15:53:29|5.0921
15:53:31|5.0805
15:53:31|5.0805
15:53:32|5.0805
15:53:33|5.0805
15:53:34|5.0805
15:53:35|5.0805
15:53:36|5.0805
15:53:37|5.0805
15:53:38|5.0805
15:53:40|5.0805
15:53:40|5.0805
15:53:41|5.0805
15:53:43|5.0805
15:53:44|5.0805
15:53:45|5.0805
15:53:46|5.0805
15:53:46|5.0805
15:53:48|5.0805
15:53:49|5.0805
15:53:50|5.0805
15:53:51|5.0805
15:53:51|5.0805
15:53:52|5.0844
15:53:53|5.0844
15:53:54|5.0844
15:53:55|5.0844
15:53:57|5.0844
15:53:58|5.0844
15:53:59|5.0844
15:54:00|5.0844
15:54:01|5.0844
15:54:02|5.0844
15:54:03|5.0848
15:54:04|5.0848
15:54:05|5.0848
15:54:06|5.0798
15:54:07|5.0798
15:54:09|5.0798
15:54:09|5.0798
15:54:10|5.0798
15:54:12|5.0818
15:54:14|5.0818
15:54:15|5.0818
15:54:17|5.0818
15:54:18|5.0818
15:54:19|5.0845
15:54:20|5.0845
15:54:21|5.0845
15:54:22|5.0845
15:54:23|5.0845
15:54:25|5.0845
15:54:25|5.0845
15:54:27|5.0845
15:54:27|5.0845
15:54:28|5.0845
15:54:29|5.0845
15:54:30|5.0845
15:54:32|5.0845
15:54:33|5.0845
15:54:34|5.0845
15:54:34|5.0845
15:54:36|5.0845
15:54:38|5.0845
15:54:39|5.0845
15:54:40|5.0845
15:54:41|5.0809
15:54:41|5.0809
15:54:43|5.0847
15:54:44|5.0847
15:54:44|5.0847
15:54:46|5.0847
15:54:46|5.0847
15:54:47|5.0847
15:54:48|5.0847
15:54:49|5.0847
15:54:50|5.0851
15:54:51|5.0851
15:54:52|5.0805
15:54:53|5.0805
15:54:55|5.0805
15:54:56|5.0805
15:54:57|5.0805
15:54:58|5.0805
15:54:59|5.0805
15:55:00|5.0805
15:55:01|5.0805
15:55:02|5.0805
15:55:03|5.0805
15:55:05|5.0805
15:55:06|5.0804
15:55:07|5.0804
15:55:08|5.0804
15:55:09|5.0804
15:55:10|5.0804
15:55:11|5.0804
15:55:12|5.0804
15:55:14|5.0804
15:55:15|5.0804
15:55:16|5.08
15:55:18|5.08
15:55:19|5.08
15:55:21|5.08
15:55:22|5.08
15:55:24|5.08
15:55:24|5.0702
15:55:25|5.0665
15:55:27|5.0665
15:55:28|5.0665
15:55:29|5.0656
15:55:30|5.0656
15:55:31|5.0656
15:55:32|5.0656
15:55:33|5.0656
15:55:34|5.0656
15:55:35|5.0656
15:55:36|5.0656
15:55:37|5.0656
15:55:38|5.0656
15:55:40|5.0704
15:55:41|5.0754
15:55:41|5.0692
15:55:42|5.0692
15:55:44|5.0692
15:55:45|5.0692
15:55:46|5.0692
15:55:47|5.0692
15:55:48|5.0692
15:55:49|5.0692
15:55:50|5.0692
15:55:51|5.0692
15:55:52|5.0692
15:55:53|5.0692
15:55:54|5.0692
15:55:55|5.0657
15:55:56|5.0657
15:55:57|5.0657
15:55:58|5.0657
15:55:59|5.0847
15:56:00|5.0847
15:56:01|5.0847
15:56:03|5.0756
15:56:04|5.0756
15:56:05|5.0756
15:56:06|5.0756
15:56:07|5.0756
15:56:08|5.0756
15:56:09|5.0756
15:56:11|5.0756
15:56:12|5.0756
15:56:13|5.0756
15:56:14|5.0756
15:56:16|5.0756
15:56:17|5.0756
15:56:18|5.0756
15:56:19|5.0756
15:56:20|5.0756
15:56:21|5.0756
15:56:22|5.0756
15:56:23|5.0756
15:56:25|5.0756
15:56:26|5.0756
15:56:26|5.0756
15:56:28|5.0756
15:56:29|5.0756
15:56:30|5.0756
15:56:31|5.0756
15:56:32|5.0756
15:56:33|5.0752
15:56:34|5.0752
15:56:35|5.0752
15:56:36|5.0752
15:56:37|5.0752
15:56:39|5.0752
15:56:40|5.0752
15:56:41|5.0752
15:56:43|5.0752
15:56:43|5.0752
15:56:44|5.0752
15:56:46|5.0752
15:56:47|5.0752
15:56:47|5.0839
15:56:48|5.0756
15:56:50|5.0756
15:56:51|5.0756
15:56:52|5.0756
15:56:53|5.0756
15:56:54|5.0756
15:56:55|5.0756
15:56:56|5.0756
15:56:57|5.0756
15:56:58|5.0756
15:56:59|5.0756
15:57:00|5.0752
15:57:01|5.0817
15:57:02|5.0817
15:57:03|5.0817
15:57:04|5.0817
15:57:05|5.0817
15:57:06|5.0817
15:57:07|5.0817
15:57:09|5.0954
15:57:09|5.0843
15:57:11|5.0843
15:57:12|5.0927
15:57:13|5.0927
15:57:14|5.0927
15:57:16|5.0927
15:57:17|5.0927
15:57:19|5.0927
15:57:20|5.0905
15:57:22|5.0905
15:57:23|5.0851
15:57:24|5.0807
15:57:25|5.0807
15:57:26|5.0807
15:57:28|5.0926
15:57:28|5.0926
15:57:30|5.0926
15:57:31|5.0926
15:57:32|5.0926
15:57:33|5.0926
15:57:34|5.0926
15:57:35|5.0926
15:57:36|5.0926
15:57:37|5.0813
15:57:38|5.0813
15:57:39|5.0813
15:57:40|5.0813
15:57:41|5.0813
15:57:42|5.0813
15:57:43|5.0895
15:57:44|5.0895
15:57:46|5.0867
15:57:47|5.0867
15:57:48|5.0867
15:57:49|5.0867
15:57:50|5.0867
15:57:51|5.0867
15:57:52|5.0867
15:57:53|5.0867
15:57:54|5.0867
15:57:55|5.0867
15:57:56|5.0868
15:57:57|5.0868
15:57:58|5.0868
15:57:59|5.0868
15:58:00|5.0868
15:58:01|5.0868
15:58:02|5.0868
15:58:03|5.0868
15:58:04|5.0868
15:58:05|5.092
15:58:06|5.092
15:58:07|5.092
15:58:08|5.092
15:58:09|5.092
15:58:10|5.092
15:58:11|5.092
15:58:12|5.092
15:58:13|5.092
15:58:14|5.092
15:58:15|5.092
15:58:16|5.0917
15:58:17|5.0917
15:58:19|5.0856
15:58:21|5.0856
15:58:22|5.0856
15:58:24|5.0856
15:58:24|5.0856
15:58:25|5.0856
15:58:26|5.0856
15:58:27|5.0856
15:58:28|5.0856
15:58:29|5.0856
15:58:30|5.0856
15:58:31|5.0856
15:58:32|5.0856
15:58:33|5.0856
15:58:35|5.0856
15:58:35|5.0856
15:58:36|5.0847
15:58:37|5.0854
15:58:38|5.0854
15:58:40|5.0854
15:58:40|5.0854
15:58:41|5.0854
15:58:42|5.0854
15:58:45|5.09
15:58:45|5.09
15:58:46|5.09
15:58:47|5.09
15:58:49|5.09
15:58:51|5.0881
15:58:51|5.0881
15:58:52|5.0881
15:58:53|5.0881
15:58:54|5.0881
15:58:55|5.0881
15:58:56|5.0888
15:58:57|5.0888
15:58:58|5.0888
15:58:59|5.0888
15:59:00|5.084
15:59:01|5.084
15:59:02|5.084
15:59:03|5.084
15:59:04|5.0868
15:59:05|5.0868
15:59:06|5.0868
15:59:07|5.0868
15:59:08|5.0868
15:59:09|5.0868
15:59:10|5.0868
15:59:12|5.0868
15:59:13|5.0868
15:59:13|5.0868
15:59:15|5.0868
15:59:17|5.0868
15:59:18|5.0868
15:59:19|5.0868
15:59:21|5.0868
15:59:22|5.0868
15:59:23|5.0825
15:59:25|5.0825
15:59:25|5.0825
15:59:26|5.0825
15:59:27|5.0825
15:59:28|5.083
15:59:29|5.083
15:59:30|5.083
15:59:31|5.083
15:59:32|5.0904
15:59:34|5.0904
15:59:35|5.0904
15:59:36|5.0874
15:59:36|5.0874
15:59:38|5.0874
15:59:39|5.0874
15:59:40|5.0874
15:59:41|5.0874
15:59:43|5.08
15:59:44|5.08
15:59:45|5.08
15:59:46|5.08
15:59:47|5.08
15:59:47|5.08
15:59:49|5.08
15:59:50|5.08
15:59:51|5.0866
15:59:52|5.0866
15:59:53|5.0866
15:59:54|5.0866
15:59:55|5.0866
15:59:56|5.0866
15:59:57|5.0866
15:59:58|5.0866
15:59:59|5.0866
16:00:00|5.0866
16:00:00|5.0866
16:00:02|5.0866
16:00:03|5.0866
16:00:04|5.0866
16:00:06|5.0866
16:00:06|5.0866
16:00:07|5.0866
16:00:08|5.0866
16:00:09|5.0866
16:00:10|5.0866
16:00:11|5.0866
16:00:12|5.0866
16:00:13|5.0866
16:00:14|5.0866
16:00:15|5.0866
16:00:17|5.0866
16:00:18|5.0866
16:00:20|5.0866
16:00:20|5.0866
16:00:22|5.0866
16:00:24|5.0866
16:00:24|5.0866
16:00:25|5.0866
16:00:26|5.0822
16:00:28|5.0822
16:00:29|5.0822
16:00:31|5.0822
16:00:31|5.0865
16:00:32|5.0865
16:00:34|5.0865
16:00:35|5.0865
16:00:36|5.0865
16:00:37|5.0865
16:00:38|5.0865
16:00:39|5.0865
16:00:40|5.0865
16:00:41|5.0865
16:00:43|5.0911
16:00:43|5.0911
16:00:44|5.0911
16:00:45|5.0911
16:00:46|5.0911
16:00:47|5.0911
16:00:48|5.0911
16:00:49|5.0911
16:00:50|5.0911
16:00:51|5.0911
16:00:52|5.0911
16:00:53|5.0865
16:00:55|5.0911
16:00:55|5.0911
16:00:56|5.0911
16:00:57|5.0911
16:00:58|5.0911
16:00:59|5.0911
16:01:00|5.0866
16:01:01|5.0906
16:01:02|5.0906
16:01:03|5.0906
16:01:04|5.0906
16:01:06|5.0906
16:01:06|5.0866
16:01:07|5.0866
16:01:08|5.0865
16:01:09|5.0865
16:01:11|5.0865
16:01:11|5.0865
16:01:12|5.0865
16:01:13|5.0865
16:01:14|5.0865
16:01:15|5.0866
16:01:16|5.0835
16:01:17|5.0835
16:01:19|5.0835
16:01:21|5.0835
16:01:21|5.0835
16:01:22|5.0835
16:01:23|5.0892
16:01:24|5.0892
16:01:25|5.0892
16:01:26|5.0892
16:01:27|5.0892
16:01:29|5.0892
16:01:30|5.0892
16:01:31|5.0892
16:01:32|5.0892
16:01:34|5.0839
16:01:34|5.0839
16:01:35|5.0839
16:01:36|5.0839
16:01:38|5.0839
16:01:39|5.0839
16:01:40|5.0839
16:01:41|5.0828
16:01:42|5.0828
16:01:44|5.0828
16:01:45|5.0828
16:01:46|5.0828
16:01:48|5.0825
16:01:48|5.0825
16:01:49|5.0825
16:01:50|5.0825
16:01:51|5.0825
16:01:52|5.0825
16:01:53|5.0825
16:01:54|5.08
16:01:55|5.08
16:01:57|5.0867
16:01:57|5.0867
16:01:59|5.0867
16:02:00|5.0867
16:02:01|5.0867
16:02:02|5.0867
16:02:03|5.0867
16:02:04|5.0867
16:02:05|5.0867
16:02:06|5.0803
16:02:07|5.0825
16:02:08|5.0825
16:02:08|5.08
16:02:10|5.08
16:02:10|5.08
16:02:12|5.08
16:02:13|5.08
16:02:14|5.08
16:02:15|5.08
16:02:16|5.08
16:02:17|5.08
16:02:18|5.08
16:02:19|5.08
16:02:20|5.08
16:02:22|5.08
16:02:24|5.08
16:02:24|5.08
16:02:26|5.08
16:02:28|5.08
16:02:28|5.08
16:02:30|5.08
16:02:31|5.0791
16:02:32|5.0795
16:02:33|5.0795
16:02:34|5.0795
16:02:34|5.0795
16:02:36|5.0795
16:02:37|5.0795
16:02:39|5.0795
16:02:39|5.0795
16:02:40|5.0876
16:02:42|5.0876
16:02:43|5.0876
16:02:44|5.0876
16:02:45|5.0876
16:02:46|5.0876
16:02:47|5.0876
16:02:49|5.0795
16:02:49|5.0795
16:02:50|5.0795
16:02:51|5.0733
16:02:52|5.0733
16:02:53|5.0733
16:02:54|5.0733
16:02:55|5.0802
16:02:56|5.0796
16:02:57|5.0796
16:02:58|5.0796
16:02:59|5.0796
16:03:00|5.0796
16:03:01|5.0707
16:03:02|5.0707
16:03:04|5.0707
16:03:05|5.0707
16:03:07|5.0707
16:03:07|5.0707
16:03:08|5.0707
16:03:09|5.0707
16:03:10|5.0707
16:03:11|5.0707
16:03:12|5.0707
16:03:13|5.0707
16:03:14|5.0707
16:03:15|5.0707
16:03:16|5.0707
16:03:17|5.0707
16:03:18|5.0707
16:03:19|5.0707
16:03:20|5.0707
16:03:22|5.0707
16:03:24|5.0707
16:03:25|5.0707
16:03:26|5.0707
16:03:28|5.0707
16:03:28|5.0707
16:03:29|5.0707
16:03:30|5.0707
16:03:31|5.0707
16:03:33|5.0742
16:03:34|5.0742
16:03:35|5.0742
16:03:36|5.0742
16:03:37|5.0742
16:03:38|5.0742
16:03:39|5.0742
16:03:40|5.0742
16:03:41|5.0742
16:03:42|5.0742
16:03:43|5.0742
16:03:45|5.07
16:03:45|5.07
16:03:46|5.07
16:03:47|5.07
16:03:49|5.07
16:03:49|5.07
16:03:51|5.07
16:03:51|5.07
16:03:53|5.07
16:03:53|5.07
16:03:55|5.0655
16:03:56|5.0714
16:03:57|5.0714
16:03:58|5.0714
16:03:59|5.0714
16:04:00|5.0714
16:04:01|5.0714
16:04:02|5.0714
16:04:03|5.0714
16:04:04|5.0714
16:04:05|5.0714
16:04:06|5.0714
16:04:07|5.0714
16:04:08|5.07
16:04:10|5.07
16:04:10|5.0735
16:04:11|5.0735
16:04:13|5.0735
16:04:13|5.0735
16:04:15|5.0735
16:04:16|5.0735
16:04:16|5.0735
16:04:18|5.0735
16:04:18|5.0735
16:04:19|5.0735
16:04:20|5.07
16:04:22|5.07
16:04:24|5.07
16:04:25|5.0682
16:04:27|5.0682
16:04:28|5.0683
16:04:30|5.0683
16:04:31|5.0683
16:04:31|5.0764
16:04:33|5.0764
16:04:34|5.0764
16:04:35|5.0764
16:04:35|5.0764
16:04:36|5.0764
16:04:37|5.0764
16:04:39|5.0764
16:04:40|5.0764
16:04:41|5.0764
16:04:42|5.0764
16:04:44|5.0768
16:04:44|5.0768
16:04:46|5.0768
16:04:47|5.0768
16:04:47|5.0779
16:04:48|5.0779
16:04:49|5.0779
16:04:50|5.0779
16:04:51|5.0779
16:04:52|5.0779
16:04:53|5.0779
16:04:55|5.0779
16:04:56|5.0779
16:04:56|5.0779
16:04:57|5.0779
16:04:58|5.0779
16:05:00|5.0779
16:05:01|5.0779
16:05:01|5.0779
16:05:03|5.0779
16:05:04|5.0779
16:05:05|5.0779
16:05:06|5.0779
16:05:07|5.0779
16:05:08|5.0779
16:05:09|5.0783
16:05:10|5.0783
16:05:11|5.0783
16:05:12|5.0783
16:05:13|5.0783
16:05:14|5.0783
16:05:15|5.0783
16:05:16|5.0783
16:05:17|5.0783
16:05:18|5.0783
16:05:19|5.0783
16:05:20|5.0783
16:05:21|5.0783
16:05:22|5.0783
16:05:24|5.086
16:05:25|5.086
16:05:27|5.086
16:05:27|5.086
16:05:29|5.086
16:05:30|5.086
16:05:31|5.086
16:05:32|5.0875
16:05:34|5.0875
16:05:34|5.0875
16:05:35|5.0875
16:05:36|5.0875
16:05:38|5.0875
16:05:39|5.0875
16:05:41|5.0875
16:05:41|5.0875
16:05:42|5.0875
16:05:43|5.0875
16:05:44|5.0875
16:05:45|5.0875
16:05:46|5.0875
16:05:47|5.0875
16:05:48|5.0875
16:05:49|5.0875
16:05:50|5.0875
16:05:51|5.0875
16:05:52|5.0875
16:05:53|5.0875
16:05:55|5.0875
16:05:55|5.0875
16:05:56|5.0806
16:05:57|5.0806
16:05:59|5.0806
16:06:00|5.0806
16:06:01|5.0806
16:06:02|5.0806
16:06:03|5.0806
16:06:04|5.0806
16:06:05|5.0806
16:06:06|5.0806
16:06:07|5.0783
16:06:08|5.0783
16:06:09|5.0783
16:06:09|5.0783
16:06:11|5.0814
16:06:12|5.0814
16:06:13|5.0814
16:06:14|5.0814
16:06:15|5.0814
16:06:15|5.0814
16:06:17|5.0877
16:06:19|5.0877
16:06:19|5.0877
16:06:20|5.0877
16:06:21|5.0877
16:06:22|5.0877
16:06:23|5.0877
16:06:24|5.0877
16:06:25|5.0877
16:06:27|5.0877
16:06:29|5.0877
16:06:29|5.0877
16:06:31|5.0877
16:06:32|5.0877
16:06:33|5.0877
16:06:33|5.0877
16:06:35|5.0877
16:06:36|5.0877
16:06:37|5.0827
16:06:38|5.0827
16:06:39|5.0827
16:06:39|5.0815
16:06:40|5.0815
16:06:42|5.0815
16:06:42|5.0815
16:06:44|5.0815
16:06:45|5.0801
16:06:46|5.0801
16:06:47|5.0801
16:06:48|5.0801
16:06:49|5.0801
16:06:50|5.0793
16:06:51|5.0793
16:06:52|5.0793
16:06:53|5.0793
16:06:54|5.0793
16:06:55|5.0793
16:06:56|5.0793
16:06:57|5.0793
16:06:59|5.0793
16:06:59|5.0793
16:07:00|5.0793
16:07:01|5.0793
16:07:02|5.0793
16:07:03|5.0793
16:07:04|5.0793
16:07:05|5.0793
16:07:06|5.0793
16:07:07|5.0883
16:07:08|5.0883
16:07:09|5.0883
16:07:10|5.0883
16:07:11|5.0883
16:07:12|5.0883
16:07:13|5.0883
16:07:14|5.0883
16:07:15|5.0883
16:07:16|5.0883
16:07:17|5.0883
16:07:18|5.0883
16:07:19|5.0883
16:07:20|5.0883
16:07:21|5.0883
16:07:22|5.0883
16:07:23|5.0883
16:07:25|5.0877
16:07:25|5.0877
16:07:28|5.0877
16:07:28|5.0877
16:07:30|5.0909
16:07:30|5.0909
16:07:31|5.0909
16:07:32|5.0909
16:07:34|5.0909
16:07:35|5.0906
16:07:36|5.0906
16:07:38|5.0906
16:07:39|5.0906
16:07:40|5.0906
16:07:40|5.0906
16:07:42|5.0906
16:07:43|5.0906
16:07:44|5.0906
16:07:45|5.0906
16:07:46|5.0906
16:07:47|5.0906
16:07:48|5.0906
16:07:49|5.0906
16:07:50|5.0906
16:07:52|5.0888
16:07:52|5.0888
16:07:54|5.0857
16:07:55|5.0857
16:07:56|5.0857
16:07:57|5.0857
16:07:58|5.0857
16:07:59|5.0907
16:08:00|5.0907
16:08:01|5.0907
16:08:02|5.0907
16:08:03|5.0859
16:08:04|5.0859
16:08:05|5.0915
16:08:06|5.0915
16:08:07|5.0974
16:08:08|5.102
16:08:09|5.102
16:08:10|5.102
16:08:11|5.1187
16:08:12|5.1187
16:08:13|5.1096
16:08:14|5.1004
16:08:15|5.1004
16:08:16|5.1004
16:08:17|5.1093
16:08:18|5.1093
16:08:19|5.1093
16:08:20|5.1026
16:08:22|5.1026
16:08:22|5.1026
16:08:23|5.1026
16:08:24|5.1102
16:08:25|5.1102
16:08:26|5.1102
16:08:28|5.1102
16:08:29|5.1102
16:08:30|5.1102
16:08:31|5.1102
16:08:32|5.1102
16:08:33|5.1102
16:08:34|5.1167
16:08:35|5.1166
16:08:36|5.1166
16:08:37|5.1166
16:08:38|5.122
16:08:40|5.122
16:08:41|5.122
16:08:42|5.117
16:08:42|5.117
16:08:44|5.117
16:08:45|5.117
16:08:46|5.1214
16:08:47|5.1214
16:08:48|5.1169
16:08:49|5.1169
16:08:51|5.1213
16:08:52|5.1213
16:08:52|5.1213
16:08:54|5.1213
16:08:55|5.1213
16:08:56|5.1213
16:08:56|5.1213
16:08:57|5.1213
16:08:59|5.1213
16:08:59|5.1213
16:09:00|5.1213
16:09:02|5.1213
16:09:02|5.1213
16:09:03|5.1213
16:09:05|5.1213
16:09:06|5.1167
16:09:06|5.1166
16:09:07|5.1166
16:09:08|5.103
16:09:10|5.103
16:09:11|5.103
16:09:12|5.103
16:09:13|5.1011
16:09:13|5.1011
16:09:14|5.1011
16:09:15|5.1011
16:09:17|5.1011
16:09:17|5.1011
16:09:18|5.1011
16:09:19|5.1011
16:09:21|5.1011
16:09:22|5.1011
16:09:22|5.109
16:09:23|5.109
16:09:25|5.109
16:09:26|5.109
16:09:27|5.109
16:09:29|5.109
16:09:29|5.109
16:09:31|5.1138
16:09:31|5.1138
16:09:33|5.118
16:09:33|5.118
16:09:35|5.118
16:09:36|5.118
16:09:38|5.1157
16:09:39|5.1157
16:09:40|5.1157
16:09:41|5.1157
16:09:42|5.1157
16:09:43|5.1157
16:09:45|5.1157
16:09:45|5.1157
16:09:47|5.1157
16:09:48|5.1157
16:09:49|5.1157
16:09:50|5.1157
16:09:51|5.1157
16:09:52|5.12
16:09:53|5.12
16:09:54|5.122
16:09:55|5.122
16:09:56|5.122
16:09:57|5.122
16:09:58|5.122
16:09:59|5.1086
16:10:00|5.1086
16:10:01|5.1086
16:10:02|5.1086
16:10:03|5.1086
16:10:04|5.1086
16:10:05|5.1086
16:10:06|5.1086
16:10:07|5.1086
16:10:08|5.1086
16:10:09|5.1086
16:10:10|5.1211
16:10:11|5.1211
16:10:12|5.137
16:10:13|5.137
16:10:14|5.1471
16:10:15|5.1498
16:10:16|5.1498
16:10:17|5.1498
16:10:18|5.1391
16:10:19|5.1493
16:10:20|5.1493
16:10:21|5.1493
16:10:22|5.1385
16:10:23|5.1355
16:10:24|5.1325
16:10:25|5.1325
16:10:26|5.1327
16:10:27|5.1327
16:10:29|5.1394
16:10:30|5.1371
16:10:31|5.1371
16:10:32|5.1371
16:10:34|5.1372
16:10:35|5.1372
16:10:37|5.1372
16:10:38|5.1372
16:10:38|5.1372
16:10:39|5.1372
16:10:40|5.1372
16:10:42|5.1372
16:10:42|5.1372
16:10:43|5.1408
16:10:45|5.1428
16:10:46|5.1428
16:10:47|5.1387
16:10:48|5.1446
16:10:49|5.1459
16:10:50|5.1459
16:10:51|5.1459
16:10:52|5.1459
16:10:53|5.1459
16:10:54|5.1459
16:10:55|5.1475
16:10:56|5.1471
16:10:57|5.1411
16:10:58|5.1411
16:10:59|5.1417
16:11:00|5.1417
16:11:01|5.1417
16:11:02|5.1417
16:11:03|5.1417
16:11:04|5.1417
16:11:05|5.1417
16:11:06|5.1417
16:11:07|5.1412
16:11:08|5.1412
16:11:09|5.1477
16:11:10|5.1506
16:11:11|5.1506
16:11:12|5.1506
16:11:13|5.1549
16:11:14|5.1557
16:11:15|5.1576
16:11:16|5.1507
16:11:17|5.157
16:11:18|5.157
16:11:19|5.157
16:11:20|5.1417
16:11:21|5.1424
16:11:22|5.151
16:11:23|5.1555
16:11:24|5.1647
16:11:25|5.1797
16:11:26|5.1797
16:11:27|5.1899
16:11:28|5.1658
16:11:30|5.1661
16:11:31|5.1746
16:11:32|5.1751
16:11:33|5.175
16:11:34|5.175
16:11:35|5.1727
16:11:36|5.1727
16:11:38|5.1793
16:11:38|5.1786
16:11:40|5.1755
16:11:40|5.1793
16:11:42|5.1714
16:11:43|5.1822
16:11:44|5.1755
16:11:45|5.1883
16:11:46|5.1793
16:11:48|5.1813
16:11:49|5.1813
16:11:50|5.1808
16:11:51|5.1809
16:11:52|5.1808
16:11:53|5.1855
16:11:54|5.1875
16:11:55|5.1875
16:11:56|5.1849
16:11:57|5.1849
16:11:58|5.1875
16:11:59|5.1849
16:12:00|5.178
16:12:01|5.178
16:12:02|5.178
16:12:03|5.1792
16:12:04|5.1792
16:12:05|5.1792
16:12:06|5.1792
16:12:07|5.1792
16:12:08|5.1849
16:12:09|5.1786
16:12:10|5.1786
16:12:11|5.1793
16:12:12|5.1793
16:12:13|5.1793
16:12:14|5.1793
16:12:15|5.184
16:12:16|5.1775
16:12:17|5.1837
16:12:18|5.1783
16:12:19|5.1783
16:12:20|5.1921
16:12:21|5.1938
16:12:22|5.1999
16:12:23|5.1901
16:12:24|5.1901
16:12:25|5.1979
16:12:26|5.1931
16:12:28|5.1926
16:12:29|5.1985
16:12:30|5.1981
16:12:31|5.1981
16:12:33|5.1981
16:12:34|5.1981
16:12:35|5.1923
16:12:36|5.1985
16:12:37|5.1985
16:12:38|5.1923
16:12:39|5.194
16:12:41|5.1999
16:12:42|5.1955
16:12:43|5.2
16:12:44|5.202
16:12:45|5.2019
16:12:46|5.2031
16:12:47|5.1999
16:12:48|5.21
16:12:49|5.2037
16:12:50|5.2032
16:12:51|5.2025
16:12:52|5.2025
16:12:53|5.2024
16:12:54|5.2024
16:12:55|5.2024
16:12:56|5.2002
16:12:57|5.2032
16:12:58|5.2032
16:12:59|5.2087
16:13:00|5.2033
16:13:01|5.2033
16:13:02|5.2041
16:13:03|5.209
16:13:04|5.2048
16:13:05|5.2032
16:13:06|5.212
16:13:07|5.2143
16:13:08|5.2109
16:13:09|5.2109
16:13:10|5.2109
16:13:11|5.2109
16:13:12|5.2036
16:13:13|5.2128
16:13:14|5.2034
16:13:15|5.2132
16:13:16|5.2132
16:13:17|5.2132
16:13:18|5.2132
16:13:19|5.2132
16:13:20|5.2128
16:13:21|5.2128
16:13:22|5.2114
16:13:23|5.2114
16:13:24|5.221
16:13:25|5.2176
16:13:26|5.2167
16:13:27|5.2171
16:13:28|5.2226
16:13:29|5.2226
16:13:30|5.2254
16:13:32|5.2213
16:13:33|5.2207
16:13:35|5.2252
16:13:36|5.2252
16:13:37|5.2252
16:13:38|5.221
16:13:40|5.2207
16:13:41|5.2207
16:13:43|5.2246
16:13:43|5.2211
16:13:44|5.2254
16:13:45|5.225
16:13:47|5.2267
16:13:48|5.2267
16:13:49|5.2267
16:13:50|5.2481
16:13:52|5.2272
16:13:52|5.2271
16:13:53|5.2277
16:13:54|5.2399
16:13:55|5.24
16:13:56|5.231
16:13:57|5.231
16:13:58|5.231
16:13:59|5.231
16:14:00|5.231
16:14:01|5.2481
16:14:03|5.24
16:14:04|5.24
16:14:05|5.2318
16:14:06|5.239
16:14:07|5.2325
16:14:08|5.2282
16:14:09|5.2382
16:14:10|5.2417
16:14:11|5.2512
16:14:12|5.2526
16:14:12|5.2526
16:14:14|5.2555
16:14:15|5.2563
16:14:16|5.2631
16:14:16|5.2631
16:14:18|5.2593
16:14:19|5.2593
16:14:20|5.2593
16:14:20|5.2567
16:14:22|5.2593
16:14:23|5.253
16:14:24|5.2594
16:14:25|5.2724
16:14:26|5.278
16:14:26|5.2757
16:14:28|5.2765
16:14:29|5.2893
16:14:30|5.2777
16:14:31|5.2766
16:14:33|5.2757
16:14:33|5.2806
16:14:35|5.2917
16:14:37|5.2807
16:14:37|5.2873
16:14:38|5.2809
16:14:39|5.2807
16:14:40|5.2775
16:14:41|5.2817
16:14:42|5.285
16:14:43|5.2807
16:14:44|5.285
16:14:45|5.285
16:14:47|5.2837
16:14:48|5.2806
16:14:49|5.2806
16:14:51|5.2873
16:14:51|5.2875
16:14:52|5.2875
16:14:54|5.2636
16:14:55|5.2605
16:14:56|5.2597
16:14:57|5.2696
16:14:58|5.2696
16:14:59|5.26
16:14:59|5.2599
16:15:01|5.2593
16:15:02|5.2684
16:15:04|5.2625
16:15:04|5.2708
16:15:05|5.2657
16:15:06|5.2657
16:15:07|5.2657
16:15:08|5.2657
16:15:09|5.2709
16:15:10|5.2654
16:15:11|5.2769
16:15:13|5.2705
16:15:14|5.2705
16:15:15|5.2705
16:15:16|5.2711
16:15:17|5.2772
16:15:18|5.2872
16:15:19|5.2872
16:15:20|5.2799
16:15:21|5.2801
16:15:22|5.2801
16:15:23|5.2801
16:15:24|5.287
16:15:24|5.2869
16:15:25|5.2813
16:15:27|5.2813
16:15:28|5.2814
16:15:28|5.2792
16:15:30|5.2792
16:15:30|5.2867
16:15:31|5.2866
16:15:34|5.2867
16:15:35|5.2888
16:15:37|5.2999
16:15:37|5.2999
16:15:39|5.2923
16:15:40|5.2998
16:15:40|5.2999
16:15:42|5.2952
16:15:43|5.3048
16:15:45|5.3082
16:15:45|5.3045
16:15:46|5.3098
16:15:48|5.3095
16:15:49|5.3095
16:15:50|5.3095
16:15:50|5.3152
16:15:52|5.3115
16:15:53|5.3168
16:15:54|5.3168
16:15:55|5.3173
16:15:55|5.3209
16:15:56|5.321
16:15:57|5.3215
16:15:59|5.3215
16:16:00|5.3288
16:16:01|5.3288
16:16:01|5.3299
16:16:04|5.3299
16:16:04|5.322
16:16:05|5.3446
16:16:06|5.35
16:16:07|5.3409
16:16:08|5.3387
16:16:09|5.3359
16:16:11|5.3525
16:16:12|5.3545
16:16:13|5.3576
16:16:14|5.3568
16:16:15|5.3579
16:16:16|5.3589
16:16:17|5.38
16:16:18|5.38
16:16:19|5.3794
16:16:20|5.3763
16:16:21|5.4181
16:16:22|5.4241
16:16:24|5.4135
16:16:25|5.4252
16:16:25|5.4142
16:16:26|5.4104
16:16:27|5.4156
16:16:29|5.4281
16:16:29|5.42
16:16:30|5.4252
16:16:31|5.4237
16:16:32|5.4214
16:16:34|5.4391
16:16:35|5.4262
16:16:37|5.4307
16:16:38|5.4339
16:16:39|5.4359
16:16:41|5.4379
16:16:42|5.4453
16:16:44|5.4258
16:16:44|5.437
16:16:45|5.425
16:16:46|5.421
16:16:48|5.4238
16:16:49|5.4229
16:16:49|5.4377
16:16:51|5.4262
16:16:52|5.4357
16:16:52|5.4544
16:16:53|5.4619
16:16:54|5.4479
16:16:55|5.4584
16:16:57|5.4655
16:16:58|5.4663
16:16:59|5.4718
16:16:59|5.4668
16:17:01|5.488
16:17:02|5.4758
16:17:02|5.4757
16:17:03|5.4938
16:17:05|5.4817
16:17:06|5.48
16:17:07|5.4731
16:17:08|5.4701
16:17:09|5.4752
16:17:09|5.4901
16:17:11|5.489
16:17:12|5.4855
16:17:12|5.4778
16:17:14|5.4731
16:17:14|5.4721
16:17:15|5.4613
16:17:16|5.4682
16:17:18|5.4716
16:17:18|5.4622
16:17:20|5.4569
16:17:20|5.458
16:17:21|5.462
16:17:23|5.4472
16:17:23|5.4646
16:17:25|5.4385
16:17:26|5.4223
16:17:27|5.4349
16:17:28|5.4374
16:17:29|5.4228
16:17:30|5.4292
16:17:31|5.4523
16:17:32|5.4528
16:17:33|5.4532
16:17:34|5.4422
16:17:36|5.4375
16:17:36|5.4419
16:17:38|5.4481
16:17:39|5.4395
16:17:41|5.4414
16:17:42|5.4467
16:17:42|5.4497
16:17:43|5.4364
16:17:44|5.4386
16:17:46|5.4443
16:17:48|5.4404
16:17:48|5.4447
16:17:49|5.4386
16:17:51|5.4447
16:17:52|5.4447
16:17:52|5.4432
16:17:54|5.45
16:17:55|5.4455
16:17:56|5.45
16:17:57|5.45
16:17:58|5.4554
16:17:59|5.4574
16:18:00|5.4666
16:18:02|5.4748
16:18:02|5.4637
16:18:03|5.4679
16:18:05|5.486
16:18:06|5.4683
16:18:07|5.4813
16:18:07|5.471
16:18:10|5.4749
16:18:10|5.466
16:18:11|5.4718
16:18:12|5.4773
16:18:13|5.4792
16:18:14|5.4718
16:18:15|5.4726
16:18:16|5.4707
16:18:17|5.4801
16:18:18|5.4703
16:18:19|5.4813
16:18:20|5.4751
16:18:21|5.4754
16:18:22|5.4653
16:18:23|5.4806
16:18:25|5.4749
16:18:26|5.4799
16:18:27|5.4895
16:18:28|5.4812
16:18:28|5.4895
16:18:29|5.4763
16:18:31|5.4766
16:18:31|5.4893
16:18:33|5.4754
16:18:34|5.4844
16:18:35|5.4838
16:18:37|5.4807
16:18:38|5.4848
16:18:39|5.4895
16:18:40|5.4895
16:18:42|5.4836
16:18:42|5.4836
16:18:43|5.4801
16:18:44|5.4865
16:18:45|5.488
16:18:46|5.4913
16:18:47|5.4879
16:18:48|5.5046
16:18:49|5.5115
16:18:51|5.549
16:18:51|5.5555
16:18:53|5.5507
16:18:54|5.5407
16:18:56|5.5563
16:18:56|5.542
16:18:58|5.5481
16:18:59|5.5773
16:19:00|5.5469
16:19:01|5.5587
16:19:02|5.5467
16:19:04|5.5552
16:19:05|5.5371
16:19:06|5.5485
16:19:07|5.5362
16:19:08|5.5471
16:19:09|5.5623
16:19:10|5.5618
16:19:11|5.5584
16:19:12|5.5548
16:19:13|5.548
16:19:14|5.5673
16:19:15|5.5696
16:19:16|5.5628
16:19:18|5.5537
16:19:18|5.5579
16:19:19|5.5588
16:19:21|5.5564
16:19:21|5.5327
16:19:22|5.5483
16:19:23|5.5404
16:19:25|5.5409
16:19:26|5.5559
16:19:27|5.5699
16:19:27|5.5702
16:19:28|5.5643
16:19:30|5.57
16:19:31|5.5796
16:19:32|5.56
16:19:33|5.5551
16:19:33|5.56
16:19:34|5.5551
16:19:35|5.5587
16:19:37|5.5549
16:19:38|5.5599
16:19:40|5.5599
16:19:40|5.56
16:19:42|5.5799
16:19:44|5.5732
16:19:44|5.5799
16:19:46|5.5799
16:19:47|5.5879
16:19:49|5.5822
16:19:50|5.5843
16:19:51|5.5899
16:19:52|5.6
16:19:53|5.5984
16:19:54|5.5976
16:19:55|5.5914
16:19:57|5.59
16:19:58|5.5804
16:19:59|5.592
16:19:59|5.5942
16:20:00|5.5936
16:20:02|5.5936
16:20:03|5.5798
16:20:04|5.5979
16:20:05|5.594
16:20:07|5.5874
16:20:07|5.5892
16:20:08|5.5898
16:20:09|5.6
16:20:11|5.5936
16:20:12|5.5999
16:20:12|5.6202
16:20:14|5.6437
16:20:15|5.6517
16:20:17|5.6363
16:20:18|5.644
16:20:19|5.6403
16:20:20|5.6259
16:20:21|5.6439
16:20:22|5.6482
16:20:22|5.6625
16:20:23|5.6677
16:20:25|5.6618
16:20:25|5.6666
16:20:27|5.6712
16:20:27|5.6822
16:20:29|5.6899
16:20:29|5.696
16:20:30|5.6885
16:20:31|5.6801
16:20:33|5.6884
16:20:34|5.6749
16:20:34|5.6806
16:20:36|5.696
16:20:36|5.7017
16:20:38|5.7113
16:20:40|5.7394
16:20:41|5.7471
16:20:42|5.7435
16:20:43|5.7479
16:20:44|5.7445
16:20:45|5.752
16:20:46|5.7563
16:20:48|5.7746
16:20:49|5.758
16:20:49|5.7275
16:20:51|5.7482
16:20:51|5.7131
16:20:53|5.6788
16:20:53|5.6612
16:20:54|5.6563
16:20:55|5.6793
16:20:57|5.6756
16:20:58|5.688
16:20:59|5.6816
16:21:00|5.6968
16:21:01|5.7023
16:21:02|5.713
16:21:03|5.711
16:21:04|5.7008
16:21:05|5.6875
16:21:06|5.6838
16:21:07|5.6764
16:21:08|5.689
16:21:09|5.6817
16:21:10|5.6832
16:21:11|5.6731
16:21:12|5.6788
16:21:13|5.6874
16:21:14|5.7
16:21:15|5.7117
16:21:16|5.7228
16:21:17|5.7175
16:21:18|5.743
16:21:19|5.7361
16:21:20|5.7396
16:21:21|5.7006
16:21:22|5.6754
16:21:23|5.7039
16:21:25|5.7002
16:21:26|5.7027
16:21:27|5.7057
16:21:28|5.701
16:21:29|5.6891
16:21:30|5.701
16:21:31|5.6825
16:21:32|5.7002
16:21:33|5.6884
16:21:34|5.7387
16:21:35|5.7232
16:21:36|5.7309
16:21:37|5.7492
16:21:37|5.7385
16:21:39|5.7464
16:21:40|5.7325
16:21:42|5.6881
16:21:44|5.6855
16:21:44|5.7156
16:21:45|5.7367
16:21:46|5.7268
16:21:47|5.691
16:21:49|5.7144
16:21:49|5.6994
16:21:51|5.6994
16:21:51|5.7091
16:21:53|5.7148
16:21:53|5.7107
16:21:55|5.7077
16:21:55|5.6831
16:21:58|5.7003
16:21:58|5.7003
16:21:59|5.691
16:22:00|5.6982
16:22:02|5.6872
16:22:03|5.6896
16:22:04|5.6815
16:22:05|5.6846
16:22:06|5.6669
16:22:07|5.6637
16:22:08|5.648
16:22:09|5.6612
16:22:10|5.6452
16:22:11|5.6407
16:22:12|5.6313
16:22:13|5.6324
16:22:13|5.6339
16:22:15|5.6336
16:22:16|5.6038
16:22:17|5.5972
16:22:18|5.5782
16:22:20|5.5683
16:22:20|5.5752
16:22:21|5.5591
16:22:22|5.5284
16:22:23|5.5536
16:22:24|5.5324
16:22:25|5.5629
16:22:26|5.5541
16:22:27|5.5335
16:22:28|5.5205
16:22:29|5.544
16:22:30|5.5216
16:22:31|5.5339
16:22:32|5.5127
16:22:33|5.5392
16:22:34|5.5565
16:22:35|5.5543
16:22:36|5.537
16:22:37|5.5386
16:22:38|5.5551
16:22:39|5.5459
16:22:41|5.5422
16:22:43|5.5282
16:22:43|5.5281
16:22:44|5.5101
16:22:45|5.5071
16:22:46|5.5011
16:22:47|5.5
16:22:48|5.4956
16:22:49|5.4917
16:22:50|5.4985
16:22:51|5.4875
16:22:52|5.4807
16:22:53|5.4881
16:22:54|5.488
16:22:55|5.4874
16:22:56|5.4896
16:22:57|5.5
16:22:58|5.4993
16:22:59|5.5075
16:23:00|5.5
16:23:01|5.5379
16:23:02|5.4952
16:23:03|5.5189
16:23:04|5.4941
16:23:05|5.5051
16:23:06|5.5064
16:23:08|5.4908
16:23:09|5.4878
16:23:10|5.4909
16:23:10|5.4335
16:23:12|5.4226
16:23:14|5.4354
16:23:15|5.4168
16:23:16|5.4353
16:23:17|5.4208
16:23:17|5.4038
16:23:19|5.4036
16:23:20|5.4415
16:23:21|5.4291
16:23:22|5.4435
16:23:23|5.4281
16:23:24|5.4163
16:23:25|5.4393
16:23:25|5.4337
16:23:27|5.4698
16:23:28|5.4504
16:23:29|5.4708
16:23:30|5.4763
16:23:30|5.4821
16:23:32|5.4866
16:23:33|5.491
16:23:34|5.4853
16:23:35|5.4992
16:23:36|5.5007
16:23:36|5.5157
16:23:37|5.5157
16:23:39|5.5196
16:23:40|5.5217
16:23:41|5.5288
16:23:43|5.5225
16:23:43|5.5298
16:23:44|5.5224
16:23:45|5.5431
16:23:47|5.5562
16:23:48|5.5533
16:23:49|5.5562
16:23:49|5.5526
16:23:52|5.5551
16:23:52|5.556
16:23:53|5.5607
16:23:54|5.5669
16:23:55|5.5733
16:23:57|5.5684
16:23:58|5.5684
16:23:59|5.5617
16:24:00|5.5552
16:24:01|5.5512
16:24:02|5.5418
16:24:04|5.5473
16:24:04|5.5463
16:24:06|5.5561
16:24:07|5.5664
16:24:08|5.5512
16:24:09|5.5559
16:24:10|5.5479
16:24:11|5.5502
16:24:12|5.5604
16:24:13|5.5561
16:24:14|5.5398
16:24:15|5.5576
16:24:16|5.5623
16:24:17|5.5528
16:24:18|5.5281
16:24:19|5.5139
16:24:20|5.5086
16:24:21|5.5176
16:24:22|5.4883
16:24:23|5.4768
16:24:24|5.4794
16:24:25|5.4739
16:24:26|5.4947
16:24:27|5.4704
16:24:28|5.4956
16:24:29|5.4948
16:24:30|5.5062
16:24:31|5.4841
16:24:33|5.4812
16:24:33|5.4725
16:24:34|5.4726
16:24:36|5.4736
16:24:36|5.4678
16:24:38|5.4806
16:24:39|5.4859
16:24:40|5.4756
16:24:41|5.4817
16:24:42|5.489
16:24:44|5.4827
16:24:44|5.4827
16:24:45|5.4948
16:24:46|5.4894
16:24:48|5.5085
16:24:50|5.5067
16:24:50|5.5095
16:24:51|5.516
16:24:52|5.516
16:24:53|5.5253
16:24:54|5.5329
16:24:55|5.5384
16:24:56|5.5448
16:24:58|5.5575
16:24:59|5.539
16:25:00|5.5392
16:25:01|5.5401
16:25:02|5.5253
16:25:03|5.5196
16:25:04|5.5196
16:25:05|5.5169
16:25:06|5.5169
16:25:07|5.5258
16:25:08|5.5258
16:25:09|5.5062
16:25:10|5.5069
16:25:11|5.5152
16:25:12|5.5153
16:25:13|5.5207
16:25:14|5.5191
16:25:15|5.5176
16:25:16|5.5102
16:25:17|5.509
16:25:18|5.4877
16:25:19|5.4871
16:25:20|5.4792
16:25:21|5.4843
16:25:22|5.4814
16:25:24|5.4881
16:25:25|5.4725
16:25:26|5.4867
16:25:27|5.4727
16:25:28|5.4737
16:25:29|5.4737
16:25:30|5.4881
16:25:31|5.4881
16:25:32|5.4881
16:25:33|5.4847
16:25:34|5.483
16:25:35|5.4764
16:25:36|5.483
16:25:37|5.479
16:25:38|5.479
16:25:39|5.4637
16:25:40|5.465
16:25:41|5.4735
16:25:42|5.4727
16:25:44|5.4831
16:25:45|5.4881
16:25:47|5.4756
16:25:48|5.4756
16:25:49|5.4735
16:25:51|5.4758
16:25:52|5.4869
16:25:53|5.4929
16:25:53|5.5067
16:25:54|5.5012
16:25:55|5.507
16:25:56|5.5219
16:25:58|5.5219
16:25:59|5.5219
16:26:00|5.5224
16:26:02|5.5096
16:26:03|5.4993
16:26:03|5.4994
16:26:05|5.4688
16:26:06|5.4893
16:26:07|5.4893
16:26:08|5.4835
16:26:10|5.4784
16:26:11|5.4784
16:26:12|5.4844
16:26:12|5.4783
16:26:13|5.4787
16:26:15|5.4898
16:26:16|5.4899
16:26:17|5.4899
16:26:17|5.4844
16:26:18|5.4845
16:26:19|5.4815
16:26:20|5.4802
16:26:22|5.4766
16:26:22|5.4842
16:26:23|5.4828
16:26:24|5.4828
16:26:25|5.4785
16:26:27|5.4803
16:26:28|5.4738
16:26:29|5.4629
16:26:29|5.4736
16:26:31|5.4617
16:26:32|5.472
16:26:32|5.472
16:26:34|5.4632
16:26:34|5.4612
16:26:35|5.469
16:26:36|5.4644
16:26:37|5.4644
16:26:39|5.465
16:26:39|5.4718
16:26:41|5.4653
16:26:42|5.4691
16:26:42|5.4691
16:26:44|5.4526
16:26:46|5.4515
16:26:47|5.462
16:26:48|5.4649
16:26:49|5.4595
16:26:50|5.4595
16:26:52|5.45
16:26:53|5.45
16:26:54|5.4556
16:26:55|5.4591
16:26:57|5.4691
16:26:58|5.4556
16:26:59|5.4616
16:26:59|5.4755
16:27:01|5.4755
16:27:02|5.465
16:27:03|5.465
16:27:04|5.465
16:27:05|5.465
16:27:06|5.4627
16:27:07|5.4641
16:27:08|5.4641
16:27:10|5.4499
16:27:11|5.4499
16:27:11|5.4543
16:27:13|5.4591
16:27:14|5.4591
16:27:15|5.4581
16:27:15|5.4459
16:27:17|5.4564
16:27:17|5.4564
16:27:18|5.457
16:27:20|5.4496
16:27:21|5.4583
16:27:21|5.4576
16:27:22|5.4579
16:27:24|5.4591
16:27:25|5.4713
16:27:26|5.479
16:27:26|5.4673
16:27:27|5.4673
16:27:28|5.4692
16:27:30|5.4692
16:27:31|5.4692
16:27:32|5.4692
16:27:33|5.4731
16:27:34|5.4653
16:27:34|5.4653
16:27:35|5.477
16:27:36|5.477
16:27:37|5.477
16:27:38|5.4803
16:27:39|5.4757
16:27:40|5.4792
16:27:42|5.4847
16:27:43|5.4889
16:27:44|5.4757
16:27:44|5.477
16:27:45|5.4882
16:27:47|5.4882
16:27:47|5.4809
16:27:49|5.477
16:27:50|5.499
16:27:51|5.4988
16:27:53|5.4988
16:27:53|5.4988
16:27:55|5.4988
16:27:55|5.4988
16:27:57|5.4988
16:27:58|5.4844
16:27:59|5.5
16:28:00|5.4985
16:28:01|5.4985
16:28:02|5.4897
16:28:02|5.4897
16:28:04|5.4991
16:28:05|5.4991
16:28:05|5.4991
16:28:06|5.4991
16:28:08|5.4897
16:28:09|5.4991
16:28:10|5.4903
16:28:11|5.4903
16:28:12|5.4903
16:28:13|5.4903
16:28:14|5.4978
16:28:15|5.4897
16:28:16|5.4859
16:28:17|5.4855
16:28:18|5.4889
16:28:19|5.4889
16:28:20|5.4889
16:28:21|5.4777
16:28:22|5.4886
16:28:23|5.4869
16:28:24|5.4791
16:28:25|5.4874
16:28:26|5.4874
16:28:27|5.4884
16:28:28|5.4826
16:28:29|5.4805
16:28:30|5.4783
16:28:31|5.4889
16:28:32|5.4888
16:28:33|5.4888
16:28:34|5.4874
16:28:35|5.4874
16:28:36|5.4825
16:28:37|5.4801
16:28:38|5.4801
16:28:39|5.4735
16:28:40|5.4682
16:28:41|5.4689
16:28:42|5.471
16:28:43|5.4671
16:28:44|5.4765
16:28:45|5.4654
16:28:47|5.4702
16:28:48|5.4651
16:28:49|5.4691
16:28:50|5.4651
16:28:51|5.4685
16:28:52|5.4685
16:28:53|5.4619
16:28:54|5.4645
16:28:55|5.4645
16:28:56|5.4611
16:28:57|5.4628
16:28:58|5.4564
16:28:59|5.4631
16:29:00|5.4631
16:29:01|5.4631
16:29:02|5.4631
16:29:03|5.4631
16:29:05|5.461
16:29:06|5.461
16:29:07|5.4598
16:29:08|5.4598
16:29:09|5.4598
16:29:10|5.4618
16:29:11|5.461
16:29:12|5.4592
16:29:13|5.4592
16:29:14|5.4592
16:29:15|5.4792
16:29:16|5.4804
16:29:17|5.4804
16:29:18|5.4804
16:29:19|5.4741
16:29:20|5.47
16:29:21|5.477
16:29:22|5.4797
16:29:23|5.4798
16:29:24|5.4798
16:29:26|5.48
16:29:26|5.4799
16:29:28|5.4749
16:29:28|5.4686
16:29:30|5.4736
16:29:31|5.4632
16:29:32|5.4632
16:29:33|5.4714
16:29:34|5.4656
16:29:35|5.4656
16:29:36|5.4662
16:29:36|5.4662
16:29:37|5.4726
16:29:38|5.4741
16:29:39|5.4741
16:29:41|5.4741
16:29:41|5.4711
16:29:43|5.4717
16:29:44|5.4726
16:29:45|5.4726
16:29:46|5.4726
16:29:48|5.4726
16:29:49|5.477
16:29:51|5.477
16:29:52|5.477
16:29:54|5.477
16:29:54|5.477
16:29:56|5.477
16:29:58|5.477
16:29:58|5.477
16:29:59|5.477
16:30:00|5.4686
16:30:01|5.4686
16:30:02|5.4673
16:30:03|5.477
16:30:04|5.477
16:30:05|5.4686
16:30:06|5.4757
16:30:07|5.4725
16:30:08|5.4769
16:30:09|5.4688
16:30:10|5.4688
16:30:12|5.4688
16:30:14|5.4856
16:30:14|5.4858
16:30:15|5.4874
16:30:16|5.5084
16:30:17|5.5112
16:30:18|5.5127
16:30:19|5.5238
16:30:20|5.5324
16:30:21|5.5214
16:30:22|5.5222
16:30:23|5.5255
16:30:25|5.5342
16:30:25|5.5394
16:30:26|5.5312
16:30:27|5.5392
16:30:28|5.5391
16:30:29|5.5406
16:30:30|5.5348
16:30:31|5.5348
16:30:32|5.5265
16:30:33|5.5406
16:30:34|5.5166
16:30:35|5.56
16:30:36|5.5564
16:30:37|5.5406
16:30:38|5.5477
16:30:39|5.5379
16:30:41|5.5366
16:30:42|5.5307
16:30:42|5.5418
16:30:44|5.5307
16:30:45|5.5307
16:30:46|5.5374
16:30:47|5.5374
16:30:49|5.5374
16:30:49|5.5305
16:30:51|5.5142
16:30:53|5.5086
16:30:54|5.5091
16:30:55|5.5142
16:30:57|5.5271
16:30:57|5.5305
16:30:58|5.5278
16:31:00|5.5278
16:31:02|5.5374
16:31:03|5.5376
16:31:04|5.5477
16:31:05|5.5429
16:31:06|5.5375
16:31:07|5.5375
16:31:08|5.55
16:31:09|5.5419
16:31:10|5.5484
16:31:11|5.5482
16:31:12|5.5472
16:31:14|5.5426
16:31:15|5.5488
16:31:16|5.5488
16:31:17|5.5425
16:31:18|5.5491
16:31:19|5.5497
16:31:20|5.56
16:31:21|5.5624
16:31:22|5.5554
16:31:23|5.5622
16:31:24|5.5712
16:31:25|5.5701
16:31:26|5.5735
16:31:27|5.5749
16:31:28|5.5749
16:31:29|5.5777
16:31:30|5.5779
16:31:31|5.5824
16:31:32|5.5775
16:31:33|5.5775
16:31:34|5.5846
16:31:35|5.5776
16:31:36|5.5732
16:31:37|5.5767
16:31:38|5.5704
16:31:39|5.5756
16:31:40|5.5704
16:31:41|5.5747
16:31:42|5.574
16:31:43|5.5774
16:31:44|5.5813
16:31:45|5.5713
16:31:46|5.5988
16:31:47|5.5988
16:31:48|5.5914
16:31:49|5.5867
16:31:50|5.5966
16:31:52|5.5867
16:31:53|5.5867
16:31:54|5.5867
16:31:55|5.5901
16:31:56|5.591
16:31:58|5.5912
16:31:59|5.5876
16:32:00|5.5964
16:32:01|5.6334
16:32:02|5.6244
16:32:03|5.6439
16:32:04|5.6471
16:32:05|5.6423
16:32:06|5.6345
16:32:08|5.6237
16:32:09|5.6373
16:32:09|5.6268
16:32:11|5.6498
16:32:12|5.6444
16:32:12|5.6471
16:32:14|5.6363
16:32:14|5.6462
16:32:16|5.6518
16:32:17|5.6541
16:32:18|5.6469
16:32:18|5.6551
16:32:20|5.6615
16:32:21|5.6615
16:32:22|5.6636
16:32:23|5.6726
16:32:24|5.6727
16:32:25|5.6727
16:32:26|5.676
16:32:27|5.6806
16:32:28|5.6794
16:32:29|5.6842
16:32:30|5.676
16:32:31|5.68
16:32:32|5.6708
16:32:33|5.679
16:32:34|5.673
16:32:35|5.6633
16:32:36|5.6651
16:32:37|5.6672
16:32:38|5.6669
16:32:39|5.6719
16:32:40|5.6726
16:32:41|5.6541
16:32:42|5.6486
16:32:43|5.6486
16:32:44|5.6508
16:32:45|5.6672
16:32:46|5.6672
16:32:47|5.67
16:32:48|5.6693
16:32:49|5.6672
16:32:51|5.67
16:32:53|5.6694
16:32:54|5.6922
16:32:55|5.6821
16:32:56|5.6801
16:32:57|5.6629
16:32:58|5.6629
16:32:59|5.6745
16:33:00|5.6732
16:33:01|5.6692
16:33:03|5.6572
16:33:04|5.6612
16:33:05|5.6558
16:33:06|5.6528
16:33:08|5.6528
16:33:08|5.6528
16:33:09|5.6477
16:33:10|5.6619
16:33:11|5.6512
16:33:12|5.6551
16:33:13|5.6526
16:33:14|5.6722
16:33:15|5.6603
16:33:16|5.6614
16:33:17|5.6594
16:33:18|5.6535
16:33:19|5.6484
16:33:20|5.6386
16:33:21|5.6604
16:33:22|5.6601
16:33:23|5.6513
16:33:24|5.6461
16:33:26|5.6403
16:33:27|5.6402
16:33:27|5.6385
16:33:29|5.6383
16:33:30|5.6296
16:33:31|5.6296
16:33:32|5.6287
16:33:32|5.6377
16:33:34|5.6355
16:33:35|5.638
16:33:36|5.6316
16:33:37|5.641
16:33:38|5.641
16:33:39|5.6353
16:33:39|5.6409
16:33:40|5.6354
16:33:42|5.6354
16:33:43|5.631
16:33:44|5.631
16:33:44|5.6354
16:33:46|5.6354
16:33:47|5.6354
16:33:48|5.6477
16:33:49|5.6477
16:33:49|5.6296
16:33:52|5.6384
16:33:52|5.6354
16:33:54|5.6409
16:33:56|5.6304
16:33:56|5.6409
16:33:58|5.6648
16:34:00|5.6551
16:34:00|5.6648
16:34:01|5.6679
16:34:02|5.6684
16:34:03|5.6684
16:34:04|5.6692
16:34:05|5.6601
16:34:06|5.6621
16:34:07|5.6621
16:34:08|5.6593
16:34:09|5.6622
16:34:10|5.6538
16:34:11|5.6538
16:34:12|5.6538
16:34:13|5.6564
16:34:15|5.6558
16:34:16|5.6558
16:34:17|5.6297
16:34:18|5.6396
16:34:19|5.6358
16:34:20|5.6369
16:34:21|5.6369
16:34:22|5.6368
16:34:23|5.6417
16:34:23|5.6417
16:34:24|5.6305
16:34:25|5.6305
16:34:28|5.6408
16:34:28|5.6411
16:34:29|5.6419
16:34:30|5.6473
16:34:31|5.6423
16:34:32|5.638
16:34:33|5.644
16:34:34|5.6419
16:34:35|5.6408
16:34:36|5.6458
16:34:37|5.6417
16:34:38|5.6417
16:34:39|5.6483
16:34:40|5.6507
16:34:41|5.6461
16:34:42|5.6461
16:34:43|5.6494
16:34:44|5.6494
16:34:45|5.6419
16:34:46|5.6378
16:34:47|5.6428
16:34:48|5.6447
16:34:49|5.6545
16:34:50|5.6553
16:34:52|5.6432
16:34:53|5.6562
16:34:55|5.6545
16:34:55|5.6545
16:34:56|5.6545
16:34:57|5.652
16:34:58|5.646
16:34:59|5.6432
16:35:01|5.6444
16:35:01|5.6437
16:35:03|5.6437
16:35:03|5.6474
16:35:05|5.6484
16:35:07|5.6474
16:35:07|5.6495
16:35:09|5.6495
16:35:09|5.6545
16:35:10|5.6713
16:35:12|5.6626
16:35:13|5.6453
16:35:14|5.6662
16:35:15|5.6662
16:35:16|5.6659
16:35:17|5.6702
16:35:18|5.6663
16:35:19|5.6786
16:35:20|5.699
16:35:21|5.6938
16:35:23|5.6899
16:35:23|5.6755
16:35:25|5.6755
16:35:26|5.6862
16:35:27|5.6851
16:35:28|5.6899
16:35:29|5.6982
16:35:30|5.6982
16:35:31|5.7
16:35:32|5.7
16:35:33|5.7054
16:35:34|5.716
16:35:35|5.7058
16:35:36|5.7037
16:35:37|5.7096
16:35:38|5.707
16:35:39|5.7143
16:35:40|5.7179
16:35:41|5.7106
16:35:42|5.7085
16:35:43|5.7037
16:35:44|5.7058
16:35:45|5.728
16:35:46|5.728
16:35:47|5.735
16:35:48|5.7283
16:35:49|5.7219
16:35:50|5.7268
16:35:51|5.7152
16:35:52|5.7112
16:35:53|5.7112
16:35:55|5.7124
16:35:55|5.7124
16:35:56|5.7063
16:35:58|5.7218
16:36:00|5.7115
16:36:01|5.7151
16:36:02|5.7124
16:36:03|5.7188
16:36:05|5.7256
16:36:05|5.7272
16:36:06|5.7194
16:36:08|5.7282
16:36:09|5.7283
16:36:09|5.7222
16:36:10|5.7256
16:36:11|5.7283
16:36:12|5.7268
16:36:14|5.7238
16:36:15|5.7124
16:36:16|5.6656
16:36:16|5.65
16:36:17|5.676
16:36:19|5.6585
16:36:20|5.6585
16:36:21|5.6495
16:36:22|5.6495
16:36:23|5.6499
16:36:24|5.6594
16:36:25|5.6584
16:36:26|5.6765
16:36:27|5.6755
16:36:29|5.6699
16:36:30|5.6595
16:36:30|5.6727
16:36:31|5.6676
16:36:33|5.6831
16:36:33|5.6876
16:36:34|5.6883
16:36:36|5.7031
16:36:37|5.711
16:36:37|5.6995
16:36:38|5.6585
16:36:39|5.6623
16:36:41|5.6564
16:36:41|5.6539
16:36:43|5.6567
16:36:43|5.6583
16:36:44|5.6714
16:36:45|5.6613
16:36:47|5.6521
16:36:48|5.6552
16:36:48|5.6511
16:36:50|5.6503
16:36:51|5.6354
16:36:51|5.644
16:36:52|5.6427
16:36:54|5.6393
16:36:56|5.6513
16:36:57|5.6433
16:36:57|5.644
16:36:59|5.65
16:37:01|5.6587
16:37:02|5.6587
16:37:03|5.662
16:37:04|5.651
16:37:05|5.6521
16:37:06|5.6443
16:37:07|5.6527
16:37:08|5.6527
16:37:09|5.6517
16:37:11|5.6511
16:37:11|5.6511
16:37:13|5.6469
16:37:14|5.6551
16:37:15|5.6488
16:37:16|5.6458
16:37:17|5.644
16:37:17|5.6302
16:37:19|5.6318
16:37:20|5.6445
16:37:21|5.6458
16:37:22|5.64
16:37:23|5.6458
16:37:24|5.6485
16:37:25|5.6485
16:37:26|5.651
16:37:27|5.6665
16:37:28|5.6658
16:37:29|5.6658
16:37:30|5.6334
16:37:31|5.6478
16:37:32|5.6478
16:37:33|5.6508
16:37:34|5.6508
16:37:36|5.6586
16:37:37|5.66
16:37:38|5.6489
16:37:39|5.6576
16:37:40|5.6508
16:37:40|5.6513
16:37:42|5.6556
16:37:43|5.6556
16:37:44|5.6504
16:37:45|5.6375
16:37:46|5.6571
16:37:47|5.6434
16:37:47|5.6433
16:37:49|5.6581
16:37:49|5.6581
16:37:51|5.6581
16:37:51|5.6581
16:37:53|5.6581
16:37:54|5.65
16:37:54|5.65
16:37:56|5.6463
16:37:58|5.6463
16:37:58|5.6494
16:38:00|5.6493
16:38:01|5.6488
16:38:02|5.6439
16:38:03|5.6439
16:38:04|5.6439
16:38:05|5.6427
16:38:07|5.6374
16:38:08|5.6374
16:38:09|5.6436
16:38:09|5.6436
16:38:12|5.6436
16:38:12|5.6436
16:38:13|5.6436
16:38:14|5.6501
16:38:15|5.6566
16:38:16|5.6502
16:38:17|5.6581
16:38:18|5.6581
16:38:19|5.6503
16:38:20|5.6503
16:38:21|5.6436
16:38:22|5.6448
16:38:23|5.6449
16:38:24|5.6432
16:38:25|5.6432
16:38:26|5.6503
16:38:27|5.6503
16:38:28|5.6503
16:38:29|5.6503
16:38:30|5.6503
16:38:31|5.645
16:38:32|5.645
16:38:33|5.6457
16:38:34|5.645
16:38:35|5.6432
16:38:36|5.6432
16:38:37|5.6432
16:38:38|5.6438
16:38:39|5.6458
16:38:40|5.645
16:38:41|5.6413
16:38:42|5.6413
16:38:43|5.6448
16:38:44|5.6448
16:38:45|5.6401
16:38:46|5.6436
16:38:47|5.6436
16:38:48|5.6428
16:38:49|5.6401
16:38:50|5.6401
16:38:51|5.6476
16:38:52|5.6426
16:38:53|5.6426
16:38:54|5.6382
16:38:56|5.6382
16:38:57|5.6382
16:38:58|5.6372
16:38:58|5.6382
16:39:00|5.64
16:39:00|5.64
16:39:02|5.64
16:39:02|5.6397
16:39:03|5.6403
16:39:04|5.6337
16:39:06|5.6382
16:39:07|5.6382
16:39:08|5.65
16:39:09|5.6386
16:39:10|5.6387
16:39:11|5.6397
16:39:12|5.6397
16:39:12|5.6405
16:39:14|5.6468
16:39:15|5.6468
16:39:16|5.6468
16:39:17|5.6468
16:39:17|5.6411
16:39:19|5.6411
16:39:19|5.6397
16:39:21|5.6397
16:39:23|5.6407
16:39:23|5.6407
16:39:24|5.6406
16:39:26|5.6406
16:39:27|5.6409
16:39:27|5.6409
16:39:28|5.6407
16:39:30|5.6407
16:39:31|5.6456
16:39:31|5.6456
16:39:33|5.6409
16:39:34|5.6456
16:39:34|5.6447
16:39:36|5.6441
16:39:37|5.6441
16:39:38|5.6441
16:39:39|5.6497
16:39:41|5.6543
16:39:41|5.6543
16:39:42|5.6543
16:39:43|5.6435
16:39:44|5.6435
16:39:45|5.6397
16:39:46|5.6447
16:39:47|5.6447
16:39:48|5.6447
16:39:49|5.6424
16:39:50|5.6493
16:39:51|5.6493
16:39:52|5.6453
16:39:54|5.64
16:39:54|5.6445
16:39:55|5.6493
16:39:57|5.6447
16:39:59|5.6447
16:39:59|5.6447
16:40:01|5.6448
16:40:02|5.6409
16:40:04|5.6447
16:40:05|5.6448
16:40:06|5.6492
16:40:08|5.6487
16:40:09|5.6501
16:40:11|5.651
16:40:11|5.655
16:40:13|5.6404
16:40:13|5.6529
16:40:15|5.6553
16:40:16|5.6557
16:40:17|5.65
16:40:17|5.65
16:40:19|5.6557
16:40:20|5.6557
16:40:22|5.6594
16:40:22|5.6536
16:40:23|5.6686
16:40:24|5.6686
16:40:25|5.6686
16:40:26|5.6608
16:40:27|5.662
16:40:28|5.6633
16:40:29|5.6729
16:40:30|5.675
16:40:31|5.675
16:40:32|5.6694
16:40:33|5.6738
16:40:34|5.6777
16:40:35|5.687
16:40:36|5.6806
16:40:37|5.6899
16:40:38|5.6995
16:40:39|5.6858
16:40:40|5.676
16:40:41|5.676
16:40:42|5.6805
16:40:43|5.678
16:40:44|5.6813
16:40:45|5.6831
16:40:46|5.6831
16:40:47|5.6831
16:40:48|5.6831
16:40:49|5.6863
16:40:50|5.6863
16:40:51|5.6863
16:40:52|5.6863
16:40:53|5.6831
16:40:54|5.6831
16:40:55|5.6808
16:40:56|5.6828
16:40:58|5.6828
16:41:00|5.6765
16:41:01|5.6756
16:41:01|5.6727
16:41:02|5.6727
16:41:04|5.6806
16:41:06|5.68
16:41:07|5.6752
16:41:09|5.6688
16:41:10|5.6621
16:41:11|5.6621
16:41:12|5.6682
16:41:13|5.6671
16:41:14|5.6683
16:41:15|5.6683
16:41:15|5.6683
16:41:16|5.6709
16:41:17|5.6794
16:41:19|5.6794
16:41:20|5.6716
16:41:21|5.6784
16:41:22|5.6784
16:41:23|5.6784
16:41:24|5.6784
16:41:26|5.6791
16:41:26|5.6791
16:41:27|5.6791
16:41:29|5.6791
16:41:29|5.6651
16:41:30|5.6651
16:41:31|5.679
16:41:32|5.6783
16:41:34|5.6775
16:41:35|5.6775
16:41:36|5.6775
16:41:37|5.6775
16:41:37|5.6857
16:41:40|5.6776
16:41:40|5.6818
16:41:41|5.6709
16:41:42|5.6806
16:41:43|5.6781
16:41:44|5.685
16:41:45|5.69
16:41:46|5.69
16:41:47|5.6976
16:41:48|5.698
16:41:49|5.7
16:41:50|5.698
16:41:52|5.6998
16:41:52|5.7
16:41:53|5.7
16:41:54|5.7
16:41:55|5.7
16:41:56|5.7
16:41:58|5.7
16:42:00|5.6959
16:42:00|5.6999
16:42:01|5.6999
16:42:02|5.6951
16:42:03|5.6985
16:42:05|5.6924
16:42:07|5.6992
16:42:07|5.6916
16:42:09|5.6948
16:42:10|5.6871
16:42:11|5.6871
16:42:12|5.6923
16:42:13|5.6929
16:42:14|5.6948
16:42:15|5.6997
16:42:16|5.6922
16:42:17|5.7
16:42:18|5.6942
16:42:19|5.6984
16:42:20|5.6891
16:42:21|5.6978
16:42:22|5.699
16:42:23|5.6931
16:42:24|5.6931
16:42:25|5.6931
16:42:26|5.6933
16:42:27|5.6933
16:42:28|5.6934
16:42:29|5.6982
16:42:30|5.6789
16:42:31|5.689
16:42:32|5.6701
16:42:33|5.6837
16:42:34|5.6837
16:42:35|5.6829
16:42:36|5.6766
16:42:37|5.6766
16:42:39|5.6894
16:42:39|5.6894
16:42:41|5.6894
16:42:41|5.69
16:42:43|5.69
16:42:43|5.6899
16:42:44|5.6855
16:42:46|5.6894
16:42:46|5.6837
16:42:48|5.6837
16:42:48|5.6824
16:42:49|5.6824
16:42:51|5.6766
16:42:51|5.6766
16:42:53|5.67
16:42:54|5.6696
16:42:55|5.653
16:42:56|5.6608
16:42:56|5.6558
16:42:58|5.6581
16:42:59|5.6625
16:42:59|5.6654
16:43:00|5.6532
16:43:02|5.674
16:43:04|5.668
16:43:05|5.67
16:43:07|5.6723
16:43:08|5.6723
16:43:10|5.6681
16:43:11|5.6695
16:43:12|5.6695
16:43:13|5.6688
16:43:14|5.6688
16:43:15|5.6725
16:43:16|5.6725
16:43:17|5.6725
16:43:18|5.6696
16:43:19|5.6696
16:43:20|5.6654
16:43:21|5.6629
16:43:22|5.668
16:43:23|5.6681
16:43:25|5.6751
16:43:26|5.6736
16:43:26|5.6736
16:43:28|5.6736
16:43:29|5.6718
16:43:30|5.6718
16:43:31|5.6721
16:43:32|5.6725
16:43:33|5.6725
16:43:34|5.6725
16:43:35|5.6725
16:43:36|5.6725
16:43:37|5.6725
16:43:38|5.671
16:43:39|5.6623
16:43:40|5.6599
16:43:41|5.663
16:43:42|5.66
16:43:43|5.6599
16:43:44|5.6577
16:43:45|5.6577
16:43:46|5.658
16:43:47|5.6576
16:43:48|5.6391
16:43:49|5.6538
16:43:50|5.6358
16:43:51|5.6321
16:43:52|5.6417
16:43:53|5.6361
16:43:54|5.6375
16:43:55|5.6375
16:43:56|5.6436
16:43:58|5.6382
16:43:59|5.6457
16:43:59|5.6466
16:44:01|5.636
16:44:03|5.615
16:44:03|5.6228
16:44:04|5.6228
16:44:06|5.5717
16:44:07|5.5716
16:44:08|5.5695
16:44:09|5.5328
16:44:10|5.5595
16:44:11|5.5517
16:44:12|5.5422
16:44:14|5.5675
16:44:14|5.5675
16:44:16|5.5617
16:44:17|5.5488
16:44:18|5.5623
16:44:19|5.552
16:44:20|5.5524
16:44:21|5.5452
16:44:22|5.5529
16:44:22|5.5578
16:44:24|5.564
16:44:24|5.5654
16:44:25|5.5623
16:44:27|5.5623
16:44:28|5.5623
16:44:29|5.5622
16:44:30|5.5515
16:44:31|5.5574
16:44:32|5.5482
16:44:33|5.5611
16:44:34|5.5611
16:44:35|5.5594
16:44:36|5.5447
16:44:37|5.5547
16:44:38|5.5547
16:44:39|5.5502
16:44:40|5.5524
16:44:41|5.5615
16:44:42|5.5615
16:44:43|5.5518
16:44:44|5.564
16:44:45|5.5732
16:44:46|5.5742
16:44:47|5.5742
16:44:48|5.5742
16:44:49|5.5742
16:44:50|5.5778
16:44:51|5.5803
16:44:52|5.5803
16:44:54|5.5826
16:44:55|5.5826
16:44:55|5.5859
16:44:57|5.5936
16:44:57|5.6091
16:44:58|5.5987
16:44:59|5.6089
16:45:00|5.6202
16:45:01|5.614
16:45:02|5.6243
16:45:04|5.5967
16:45:05|5.5967
16:45:07|5.6225
16:45:08|5.6254
16:45:09|5.6279
16:45:09|5.6252
16:45:10|5.6342
16:45:12|5.636
16:45:12|5.624
16:45:13|5.6316
16:45:15|5.621
16:45:17|5.6149
16:45:18|5.6265
16:45:19|5.6152
16:45:19|5.6152
16:45:20|5.6152
16:45:22|5.614
16:45:22|5.6134
16:45:24|5.6154
16:45:24|5.6152
16:45:25|5.6103
16:45:26|5.6103
16:45:27|5.6088
16:45:29|5.6097
16:45:30|5.6097
16:45:31|5.6098
16:45:32|5.6028
16:45:33|5.5969
16:45:34|5.5924
16:45:35|5.5807
16:45:36|5.5809
16:45:37|5.5778
16:45:38|5.5779
16:45:39|5.573
16:45:40|5.5692
16:45:41|5.5669
16:45:42|5.5632
16:45:44|5.558
16:45:44|5.5517
16:45:45|5.558
16:45:46|5.5599
16:45:47|5.5599
16:45:48|5.5603
16:45:49|5.5626
16:45:51|5.5612
16:45:52|5.5599
16:45:52|5.56
16:45:53|5.561
16:45:54|5.56
16:45:55|5.5611
16:45:56|5.5577
16:45:58|5.5692
16:45:58|5.5569
16:45:59|5.5587
16:46:01|5.5578
16:46:02|5.5578
16:46:04|5.5664
16:46:05|5.5664
16:46:07|5.5664
16:46:08|5.5653
16:46:09|5.5664
16:46:10|5.5664
16:46:11|5.5577
16:46:12|5.5577
16:46:13|5.5547
16:46:15|5.5602
16:46:16|5.5536
16:46:17|5.5603
16:46:18|5.5603
16:46:19|5.5659
16:46:19|5.5659
16:46:20|5.56
16:46:21|5.5623
16:46:23|5.56
16:46:23|5.56
16:46:24|5.5601
16:46:26|5.5601
16:46:26|5.5664
16:46:27|5.5749
16:46:29|5.5749
16:46:30|5.5793
16:46:30|5.5808
16:46:31|5.5826
16:46:33|5.5826
16:46:34|5.5826
16:46:34|5.5853
16:46:35|5.5853
16:46:36|5.5798
16:46:38|5.5856
16:46:38|5.5888
16:46:40|5.5888
16:46:41|5.5888
16:46:41|5.5888
16:46:42|5.5888
16:46:43|5.5888
16:46:44|5.58
16:46:45|5.5793
16:46:46|5.5738
16:46:47|5.5738
16:46:48|5.5884
16:46:49|5.577
16:46:51|5.5758
16:46:51|5.5785
16:46:52|5.5785
16:46:54|5.5829
16:46:55|5.5758
16:46:56|5.5758
16:46:57|5.5758
16:46:58|5.5741
16:46:59|5.5741
16:47:00|5.5741
16:47:01|5.5742
16:47:02|5.5828
16:47:03|5.5868
16:47:05|5.5747
16:47:05|5.5747
16:47:07|5.5747
16:47:08|5.5877
16:47:10|5.5801
16:47:11|5.575
16:47:11|5.585
16:47:12|5.585
16:47:14|5.5899
16:47:15|5.5899
16:47:16|5.5899
16:47:17|5.5899
16:47:18|5.5899
16:47:18|5.5842
16:47:19|5.5738
16:47:21|5.5815
16:47:22|5.5681
16:47:23|5.5705
16:47:24|5.5705
16:47:26|5.5705
16:47:27|5.5612
16:47:27|5.5636
16:47:29|5.56
16:47:31|5.5544
16:47:32|5.5473
16:47:33|5.5473
16:47:34|5.5535
16:47:35|5.548
16:47:36|5.548
16:47:37|5.5481
16:47:38|5.5481
16:47:38|5.5485
16:47:39|5.5452
16:47:41|5.5481
16:47:42|5.5155
16:47:43|5.516
16:47:44|5.5252
16:47:45|5.5206
16:47:46|5.5198
16:47:47|5.5327
16:47:48|5.5085
16:47:49|5.5085
16:47:50|5.5015
16:47:51|5.5088
16:47:52|5.5047
16:47:53|5.5003
16:47:54|5.4943
16:47:55|5.4901
16:47:56|5.492
16:47:57|5.4833
16:47:58|5.4805
16:47:59|5.4916
16:48:00|5.4901
16:48:01|5.4833
16:48:02|5.4835
16:48:03|5.4913
16:48:04|5.4949
16:48:06|5.5135
16:48:07|5.5207
16:48:08|5.5207
16:48:09|5.5197
16:48:11|5.5256
16:48:12|5.5256
16:48:13|5.5248
16:48:14|5.5127
16:48:14|5.5129
16:48:16|5.5064
16:48:17|5.5155
16:48:18|5.5008
16:48:19|5.5046
16:48:20|5.5027
16:48:21|5.5045
16:48:21|5.5043
16:48:23|5.5036
16:48:24|5.5048
16:48:24|5.5052
16:48:27|5.5149
16:48:27|5.5204
16:48:28|5.5079
16:48:29|5.5188
16:48:30|5.5087
16:48:31|5.51
16:48:32|5.5021
16:48:33|5.5
16:48:34|5.4999
16:48:35|5.4999
16:48:36|5.5031
16:48:38|5.5031
16:48:38|5.4967
16:48:40|5.4939
16:48:41|5.4939
16:48:42|5.4935
16:48:43|5.4947
16:48:44|5.5154
16:48:44|5.5103
16:48:46|5.5112
16:48:46|5.5113
16:48:48|5.5026
16:48:49|5.5027
16:48:49|5.5018
16:48:51|5.5018
16:48:51|5.5018
16:48:53|5.5017
16:48:54|5.5018
16:48:55|5.5019
16:48:56|5.5089
16:48:57|5.5089
16:48:57|5.5023
16:48:59|5.501
16:49:00|5.4997
16:49:01|5.4997
16:49:02|5.5033
16:49:03|5.5033
16:49:03|5.5033
16:49:05|5.5033
16:49:05|5.5033
16:49:06|5.5033
16:49:09|5.5003
16:49:09|5.5003
16:49:10|5.5003
16:49:11|5.5003
16:49:13|5.4913
16:49:14|5.4913
16:49:15|5.4913
16:49:16|5.488
16:49:18|5.488
16:49:18|5.4854
16:49:19|5.488
16:49:21|5.4871
16:49:22|5.4871
16:49:23|5.4871
16:49:24|5.4878
16:49:25|5.4927
16:49:26|5.5108
16:49:27|5.5253
16:49:27|5.5207
16:49:29|5.5147
16:49:29|5.5147
16:49:31|5.5312
16:49:32|5.5245
16:49:33|5.5245
16:49:34|5.5265
16:49:35|5.525
16:49:36|5.5335
16:49:37|5.5335
16:49:38|5.558
16:49:39|5.5524
16:49:39|5.5585
16:49:42|5.5603
16:49:42|5.5659
16:49:43|5.558
16:49:44|5.5526
16:49:45|5.5526
16:49:46|5.5526
16:49:47|5.5526
16:49:48|5.5465
16:49:49|5.5447
16:49:50|5.5467
16:49:51|5.5467
16:49:52|5.5467
16:49:53|5.5467
16:49:54|5.5511
16:49:55|5.5511
16:49:56|5.5511
16:49:57|5.5418
16:49:58|5.5318
16:49:59|5.5399
16:50:00|5.5324
16:50:01|5.5324
16:50:02|5.5401
16:50:03|5.5474
16:50:05|5.5591
16:50:05|5.548
16:50:08|5.5429
16:50:08|5.5375
16:50:09|5.5375
16:50:11|5.5483
16:50:12|5.5519
16:50:13|5.5519
16:50:14|5.5559
16:50:15|5.5631
16:50:17|5.5531
16:50:17|5.5657
16:50:18|5.5657
16:50:19|5.5649
16:50:20|5.5581
16:50:21|5.5581
16:50:22|5.5697
16:50:23|5.5776
16:50:24|5.5823
16:50:25|5.5823
16:50:26|5.5643
16:50:27|5.5766
16:50:28|5.5752
16:50:30|5.573
16:50:30|5.56
16:50:31|5.5568
16:50:32|5.5594
16:50:33|5.5398
16:50:35|5.5398
16:50:36|5.5474
16:50:37|5.5474
16:50:38|5.5347
16:50:39|5.5398
16:50:40|5.5443
16:50:41|5.5526
16:50:42|5.5526
16:50:43|5.5604
16:50:44|5.5604
16:50:45|5.5637
16:50:46|5.5725
16:50:47|5.5725
16:50:48|5.5725
16:50:49|5.5671
16:50:50|5.5543
16:50:51|5.5543
16:50:52|5.5543
16:50:54|5.5292
16:50:54|5.5295
16:50:55|5.5296
16:50:56|5.5295
16:50:57|5.5186
16:50:59|5.5278
16:50:59|5.5278
16:51:00|5.53
16:51:01|5.53
16:51:02|5.5332
16:51:03|5.5402
16:51:04|5.5341
16:51:05|5.5341
16:51:06|5.5463
16:51:08|5.5506
16:51:09|5.5552
16:51:11|5.5552
16:51:12|5.5552
16:51:14|5.5552
16:51:15|5.5526
16:51:17|5.5468
16:51:17|5.5421
16:51:19|5.5421
16:51:20|5.5403
16:51:21|5.5421
16:51:22|5.5421
16:51:23|5.5429
16:51:24|5.5482
16:51:26|5.5482
16:51:26|5.5482
16:51:28|5.5557
16:51:29|5.5557
16:51:30|5.5492
16:51:30|5.5492
16:51:32|5.55
16:51:33|5.55
16:51:34|5.547
16:51:34|5.552
16:51:35|5.5458
16:51:36|5.5458
16:51:37|5.5458
16:51:38|5.5458
16:51:40|5.551
16:51:40|5.5557
16:51:41|5.5557
16:51:42|5.5557
16:51:43|5.5557
16:51:45|5.5515
16:51:46|5.5471
16:51:46|5.5471
16:51:48|5.5471
16:51:49|5.5471
16:51:50|5.5471
16:51:51|5.5471
16:51:52|5.5492
16:51:53|5.5492
16:51:54|5.5492
16:51:55|5.5492
16:51:56|5.5564
16:51:57|5.5564
16:51:58|5.5637
16:51:59|5.5637
16:52:00|5.5658
16:52:01|5.5732
16:52:02|5.5732
16:52:03|5.5732
16:52:04|5.5724
16:52:05|5.5671
16:52:06|5.5671
16:52:08|5.5635
16:52:09|5.5635
16:52:10|5.5678
16:52:12|5.5678
16:52:13|5.5668
16:52:14|5.5678
16:52:15|5.5678
16:52:16|5.5757
16:52:17|5.573
16:52:18|5.573
16:52:20|5.5854
16:52:21|5.5853
16:52:22|5.5853
16:52:22|5.591
16:52:23|5.591
16:52:25|5.592
16:52:26|5.5999
16:52:27|5.5999
16:52:28|5.5999
16:52:29|5.5999
16:52:30|5.5999
16:52:31|5.5999
16:52:32|5.5906
16:52:33|5.5875
16:52:35|5.5875
16:52:35|5.5913
16:52:37|5.5906
16:52:38|5.587
16:52:39|5.5928
16:52:39|5.5913
16:52:41|5.5913
16:52:42|5.5854
16:52:43|5.5854
16:52:43|5.5929
16:52:44|5.5929
16:52:46|5.5924
16:52:46|5.5924
16:52:47|5.592
16:52:48|5.5919
16:52:50|5.5959
16:52:51|5.5959
16:52:51|5.5959
16:52:52|5.5871
16:52:53|5.5838
16:52:54|5.5838
16:52:55|5.5819
16:52:56|5.5908
16:52:58|5.5984
16:52:59|5.5984
16:53:01|5.5917
16:53:02|5.5917
16:53:02|5.5901
16:53:04|5.5901
16:53:05|5.59
16:53:05|5.5901
16:53:06|5.5785
16:53:08|5.5897
16:53:09|5.5917
16:53:11|5.5917
16:53:12|5.5913
16:53:13|5.5913
16:53:15|5.6
16:53:15|5.5922
16:53:17|5.6002
16:53:18|5.5978
16:53:19|5.5979
16:53:20|5.605
16:53:22|5.6065
16:53:23|5.6066
16:53:24|5.6066
16:53:24|5.6115
16:53:26|5.6122
16:53:27|5.6068
16:53:28|5.607
16:53:30|5.6101
16:53:30|5.6117
16:53:31|5.6083
16:53:32|5.6083
16:53:33|5.6084
16:53:35|5.6117
16:53:35|5.6102
16:53:36|5.6102
16:53:37|5.6118
16:53:39|5.6189
16:53:40|5.6229
16:53:41|5.6263
16:53:41|5.6317
16:53:42|5.6274
16:53:43|5.648
16:53:44|5.637
16:53:45|5.6356
16:53:47|5.6476
16:53:48|5.6364
16:53:48|5.6475
16:53:50|5.6404
16:53:50|5.6526
16:53:52|5.6603
16:53:53|5.6636
16:53:54|5.655
16:53:55|5.6668
16:53:56|5.68
16:53:57|5.6827
16:53:58|5.671
16:53:59|5.6676
16:54:00|5.6698
16:54:01|5.6762
16:54:02|5.6819
16:54:03|5.6805
16:54:04|5.6685
16:54:05|5.6693
16:54:06|5.6707
16:54:07|5.67
16:54:09|5.6803
16:54:10|5.6715
16:54:10|5.6814
16:54:12|5.6652
16:54:14|5.6634
16:54:15|5.6645
16:54:15|5.6628
16:54:17|5.6628
16:54:18|5.6755
16:54:19|5.6755
16:54:20|5.679
16:54:22|5.68
16:54:23|5.6739
16:54:23|5.6686
16:54:24|5.6699
16:54:25|5.6722
16:54:27|5.6792
16:54:27|5.6786
16:54:28|5.68
16:54:30|5.6755
16:54:31|5.6793
16:54:31|5.6786
16:54:32|5.6726
16:54:34|5.68
16:54:34|5.6899
16:54:35|5.6899
16:54:36|5.6855
16:54:37|5.6855
16:54:39|5.6855
16:54:39|5.6851
16:54:41|5.6847
16:54:42|5.6847
16:54:42|5.6847
16:54:43|5.6847
16:54:44|5.686
16:54:46|5.6786
16:54:47|5.6591
16:54:47|5.6248
16:54:48|5.6293
16:54:50|5.6417
16:54:50|5.62
16:54:51|5.6155
16:54:52|5.6117
16:54:53|5.6259
16:54:55|5.6208
16:54:55|5.6347
16:54:56|5.6502
16:54:58|5.6863
16:55:00|5.6821
16:55:00|5.6725
16:55:02|5.6752
16:55:03|5.6721
16:55:04|5.6721
16:55:05|5.6569
16:55:07|5.6569
16:55:08|5.6502
16:55:08|5.6562
16:55:10|5.6621
16:55:10|5.6621
16:55:12|5.6642
16:55:14|5.678
16:55:15|5.667
16:55:17|5.6569
16:55:18|5.6569
16:55:19|5.6569
16:55:19|5.6513
16:55:20|5.6513
16:55:22|5.6511
16:55:23|5.6437
16:55:23|5.6437
16:55:25|5.6508
16:55:26|5.6491
16:55:26|5.6491
16:55:28|5.6736
16:55:29|5.6699
16:55:30|5.6585
16:55:31|5.6585
16:55:32|5.6513
16:55:33|5.6534
16:55:34|5.652
16:55:35|5.6466
16:55:36|5.6531
16:55:37|5.652
16:55:38|5.6521
16:55:39|5.6521
16:55:40|5.6598
16:55:41|5.652
16:55:42|5.658
16:55:43|5.658
16:55:44|5.6459
16:55:45|5.6436
16:55:46|5.6344
16:55:47|5.6284
16:55:48|5.6248
16:55:49|5.6356
16:55:50|5.6356
16:55:51|5.6266
16:55:52|5.6323
16:55:53|5.638
16:55:54|5.638
16:55:55|5.6508
16:55:56|5.6508
16:55:57|5.6508
16:55:58|5.6544
16:55:59|5.6572
16:56:00|5.6574
16:56:01|5.6532
16:56:02|5.6587
16:56:03|5.6587
16:56:04|5.6507
16:56:05|5.6508
16:56:06|5.6508
16:56:07|5.6617
16:56:08|5.6505
16:56:09|5.6572
16:56:10|5.6572
16:56:11|5.6572
16:56:13|5.639
16:56:14|5.6492
16:56:16|5.649
16:56:16|5.649
16:56:18|5.649
16:56:19|5.6508
16:56:20|5.6508
16:56:21|5.6435
16:56:21|5.6394
16:56:23|5.6394
16:56:23|5.6286
16:56:25|5.6376
16:56:26|5.6415
16:56:27|5.6416
16:56:29|5.6367
16:56:29|5.6367
16:56:30|5.649
16:56:31|5.649
16:56:32|5.649
16:56:33|5.649
16:56:34|5.6488
16:56:35|5.6488
16:56:36|5.6488
16:56:37|5.6488
16:56:38|5.6356
16:56:39|5.6467
16:56:40|5.6467
16:56:42|5.6431
16:56:43|5.6431
16:56:43|5.649
16:56:45|5.6347
16:56:46|5.6347
16:56:47|5.6347
16:56:48|5.6448
16:56:49|5.6448
16:56:49|5.6422
16:56:52|5.6461
16:56:52|5.6461
16:56:53|5.6402
16:56:54|5.6402
16:56:55|5.6439
16:56:56|5.6455
16:56:57|5.6431
16:56:58|5.6431
16:56:59|5.6431
16:57:00|5.6431
16:57:01|5.643
16:57:02|5.6416
16:57:03|5.6474
16:57:04|5.6378
16:57:05|5.6378
16:57:06|5.6378
16:57:07|5.6333
16:57:08|5.6333
16:57:09|5.6212
16:57:10|5.6273
16:57:11|5.6258
16:57:12|5.6258
16:57:13|5.6306
16:57:15|5.6356
16:57:16|5.6356
16:57:17|5.6356
16:57:18|5.6264
16:57:18|5.6292
16:57:21|5.6292
16:57:21|5.6295
16:57:22|5.6295
16:57:23|5.6369
16:57:24|5.6451
16:57:25|5.64
16:57:27|5.6456
16:57:27|5.6456
16:57:29|5.6456
16:57:29|5.6456
16:57:31|5.6456
16:57:31|5.6445
16:57:34|5.643
16:57:34|5.643
16:57:35|5.6432
16:57:36|5.6432
16:57:37|5.6449
16:57:38|5.65
16:57:39|5.6443
16:57:40|5.6436
16:57:41|5.6477
16:57:42|5.6401
16:57:43|5.6401
16:57:45|5.6401
16:57:45|5.6401
16:57:46|5.6401
16:57:47|5.6401
16:57:48|5.6401
16:57:49|5.6401
16:57:50|5.6401
16:57:51|5.6401
16:57:52|5.6401
16:57:53|5.6452
16:57:54|5.6412
16:57:55|5.6412
16:57:56|5.6412
16:57:57|5.6455
16:57:58|5.6458
16:57:59|5.6505
16:58:00|5.6505
16:58:01|5.6508
16:58:02|5.65
16:58:03|5.65
16:58:04|5.6489
16:58:05|5.6485
16:58:06|5.6509
16:58:07|5.6509
16:58:08|5.6423
16:58:09|5.6509
16:58:10|5.6514
16:58:11|5.6514
16:58:12|5.6558
16:58:13|5.6564
16:58:15|5.657
16:58:16|5.6514
16:58:18|5.6747
16:58:18|5.6505
16:58:20|5.6348
16:58:21|5.6348
16:58:22|5.5988
16:58:23|5.6028
16:58:24|5.6038
16:58:26|5.6038
16:58:26|5.6184
16:58:27|5.6104
16:58:28|5.6149
16:58:29|5.6175
16:58:30|5.6175
16:58:31|5.6156
16:58:33|5.6156
16:58:34|5.6138
16:58:35|5.6137
16:58:36|5.6227
16:58:37|5.6261
16:58:39|5.632
16:58:40|5.6437
16:58:40|5.6431
16:58:41|5.6431
16:58:42|5.6431
16:58:43|5.6406
16:58:45|5.6399
16:58:46|5.6393
16:58:46|5.634
16:58:48|5.6393
16:58:49|5.6393
16:58:50|5.6393
16:58:50|5.6372
16:58:52|5.6372
16:58:52|5.6415
16:58:54|5.6572
16:58:54|5.644
16:58:55|5.644
16:58:56|5.6544
16:58:58|5.6537
16:58:58|5.6537
16:58:59|5.6492
16:59:01|5.6492
16:59:02|5.6482
16:59:02|5.652
16:59:03|5.6486
16:59:04|5.6457
16:59:05|5.6378
16:59:06|5.6449
16:59:07|5.6537
16:59:08|5.6611
16:59:10|5.6419
16:59:11|5.6419
16:59:12|5.6251
16:59:12|5.6235
16:59:13|5.6222
16:59:14|5.63
16:59:16|5.63
16:59:18|5.6387
16:59:19|5.6387
16:59:21|5.6271
16:59:22|5.6281
16:59:22|5.625
16:59:24|5.6237
16:59:25|5.6277
16:59:25|5.6238
16:59:27|5.6253
16:59:27|5.6253
16:59:29|5.6029
16:59:30|5.5863
16:59:31|5.5596
16:59:32|5.5673
16:59:33|5.5663
16:59:34|5.5614
16:59:35|5.5614
16:59:36|5.5654
16:59:37|5.5597
16:59:38|5.5597
16:59:39|5.5614
16:59:40|5.5565
16:59:41|5.5697
16:59:42|5.5624
16:59:43|5.5669
16:59:44|5.5623
16:59:46|5.5416
16:59:47|5.5417
16:59:48|5.5498
16:59:48|5.5507
16:59:49|5.5408
16:59:50|5.5408
16:59:51|5.5469
16:59:53|5.5408
16:59:53|5.5521
16:59:54|5.5558
16:59:55|5.5513
16:59:57|5.5599
16:59:57|5.5596
16:59:58|5.5595
17:00:00|5.5596
17:00:00|5.5596
17:00:01|5.5596
17:00:03|5.5596
17:00:04|5.5485
17:00:04|5.538
17:00:05|5.538
17:00:06|5.5489
17:00:07|5.5371
17:00:09|5.5495
17:00:10|5.5405
17:00:10|5.5369
17:00:11|5.5412
17:00:13|5.5302
17:00:13|5.5426
17:00:14|5.5426
17:00:15|5.5447
17:00:16|5.542
17:00:18|5.5367
17:00:20|5.5358
17:00:21|5.5318
17:00:22|5.5259
17:00:23|5.5365
17:00:24|5.5393
17:00:25|5.5298
17:00:27|5.5399
17:00:27|5.5443
17:00:29|5.5507
17:00:30|5.5507
17:00:31|5.5496
17:00:32|5.5496
17:00:33|5.5589
17:00:34|5.5589
17:00:35|5.5596
17:00:36|5.5596
17:00:37|5.5596
17:00:38|5.5596
17:00:40|5.5544
17:00:40|5.5544
17:00:41|5.5596
17:00:42|5.5635
17:00:44|5.5598
17:00:44|5.5539
17:00:46|5.5596
17:00:47|5.5665
17:00:48|5.5724
17:00:49|5.5734
17:00:50|5.574
17:00:51|5.5642
17:00:51|5.5742
17:00:53|5.5672
17:00:53|5.5488
17:00:55|5.5598
17:00:56|5.5597
17:00:57|5.5491
17:00:59|5.5453
17:00:59|5.5416
17:01:00|5.5416
17:01:02|5.5416
17:01:03|5.5442
17:01:03|5.5472
17:01:04|5.5442
17:01:05|5.5442
17:01:06|5.5442
17:01:08|5.5419
17:01:09|5.5508
17:01:10|5.55
17:01:11|5.55
17:01:12|5.5453
17:01:13|5.5453
17:01:14|5.5531
17:01:15|5.5531
17:01:16|5.5531
17:01:18|5.5474
17:01:19|5.5576
17:01:21|5.5517
17:01:23|5.5501
17:01:23|5.5399
17:01:24|5.5399
17:01:26|5.5051
17:01:27|5.5001
17:01:28|5.5005
17:01:28|5.5047
17:01:30|5.5029
17:01:30|5.4999
17:01:32|5.497
17:01:33|5.4888
17:01:34|5.4888
17:01:34|5.4947
17:01:36|5.4938
17:01:37|5.4826
17:01:38|5.4873
17:01:40|5.4874
17:01:40|5.4792
17:01:41|5.4738
17:01:42|5.4711
17:01:43|5.4777
17:01:44|5.4713
17:01:46|5.472
17:01:47|5.4718
17:01:48|5.4718
17:01:49|5.47
17:01:49|5.4694
17:01:50|5.4786
17:01:52|5.47
17:01:52|5.4634
17:01:54|5.4687
17:01:55|5.4695
17:01:56|5.4817
17:01:57|5.4845
17:01:58|5.4845
17:01:59|5.4845
17:01:59|5.4845
17:02:01|5.4789
17:02:02|5.4697
17:02:03|5.4769
17:02:03|5.4769
17:02:05|5.4761
17:02:06|5.4841
17:02:07|5.4681
17:02:08|5.4702
17:02:09|5.4813
17:02:10|5.4813
17:02:11|5.4845
17:02:12|5.4884
17:02:13|5.4884
17:02:14|5.4883
17:02:15|5.4789
17:02:16|5.4822
17:02:17|5.4822
17:02:18|5.4822
17:02:19|5.4821
17:02:21|5.4821
17:02:21|5.4821
17:02:23|5.4846
17:02:24|5.4846
17:02:25|5.4821
17:02:27|5.4829
17:02:27|5.4757
17:02:28|5.477
17:02:30|5.4668
17:02:31|5.4668
17:02:32|5.4669
17:02:33|5.4705
17:02:34|5.4673
17:02:35|5.4662
17:02:36|5.4653
17:02:36|5.465
17:02:38|5.464
17:02:40|5.4634
17:02:40|5.4634
17:02:41|5.4663
17:02:42|5.4663
17:02:44|5.47
17:02:46|5.4285
17:02:46|5.4486
17:02:47|5.4423
17:02:48|5.4497
17:02:49|5.4285
17:02:50|5.4316
17:02:51|5.4502
17:02:52|5.4501
17:02:53|5.4494
17:02:54|5.4348
17:02:56|5.4423
17:02:57|5.4423
17:02:58|5.45
17:02:59|5.45
17:03:00|5.45
17:03:01|5.45
17:03:02|5.4547
17:03:03|5.4351
17:03:05|5.4583
17:03:05|5.4627
17:03:06|5.4627
17:03:07|5.4624
17:03:08|5.4624
17:03:09|5.4624
17:03:10|5.4626
17:03:11|5.457
17:03:12|5.4569
17:03:13|5.457
17:03:14|5.457
17:03:15|5.457
17:03:17|5.4624
17:03:18|5.4713
17:03:19|5.4713
17:03:21|5.4713
17:03:21|5.4713
17:03:23|5.4702
17:03:24|5.4585
17:03:26|5.4663
17:03:27|5.4606
17:03:28|5.4606
17:03:29|5.4606
17:03:30|5.4621
17:03:31|5.4621
17:03:32|5.4621
17:03:33|5.4621
17:03:34|5.4677
17:03:35|5.4677
17:03:36|5.4663
17:03:37|5.4621
17:03:38|5.4621
17:03:39|5.4621
17:03:40|5.4621
17:03:41|5.4599
17:03:43|5.4685
17:03:43|5.4685
17:03:45|5.4685
17:03:46|5.4649
17:03:46|5.476
17:03:48|5.4685
17:03:49|5.4685
17:03:50|5.4685
17:03:51|5.4685
17:03:52|5.4685
17:03:52|5.4765
17:03:54|5.4681
17:03:54|5.4681
17:03:55|5.4757
17:03:56|5.4757
17:03:57|5.4691
17:03:58|5.4691
17:03:59|5.4748
17:04:01|5.4692
17:04:02|5.475
17:04:03|5.4771
17:04:03|5.48
17:04:05|5.48
17:04:05|5.48
17:04:07|5.48
17:04:07|5.48
17:04:08|5.48
17:04:10|5.4793
17:04:10|5.48
17:04:12|5.48
17:04:12|5.48
17:04:13|5.4729
17:04:14|5.479
17:04:15|5.479
17:04:17|5.479
17:04:18|5.4797
17:04:18|5.4797
17:04:19|5.4797
17:04:21|5.479
17:04:23|5.4729
17:04:24|5.4729
17:04:25|5.478
17:04:26|5.478
17:04:27|5.478
17:04:29|5.478
17:04:30|5.478
17:04:30|5.478
17:04:32|5.478
17:04:33|5.478
17:04:34|5.478
17:04:35|5.4813
17:04:37|5.4854
17:04:38|5.4854
17:04:38|5.4874
17:04:40|5.4887
17:04:40|5.4887
17:04:42|5.4927
17:04:43|5.4901
17:04:44|5.4901
17:04:45|5.4901
17:04:46|5.4846
17:04:47|5.4885
17:04:48|5.4885
17:04:49|5.4892
17:04:50|5.4892
17:04:51|5.4755
17:04:52|5.4849
17:04:53|5.4849
17:04:54|5.477
17:04:55|5.477
17:04:56|5.477
17:04:57|5.477
17:04:58|5.477
17:04:59|5.4886
17:05:00|5.4809
17:05:02|5.489
17:05:02|5.4838
17:05:04|5.4838
17:05:05|5.4805
17:05:06|5.4805
17:05:07|5.4741
17:05:08|5.4741
17:05:09|5.4739
17:05:10|5.4739
17:05:11|5.4615
17:05:12|5.4748
17:05:13|5.4635
17:05:14|5.4666
17:05:15|5.4655
17:05:16|5.4655
17:05:17|5.458
17:05:18|5.458
17:05:19|5.458
17:05:20|5.4646
17:05:21|5.4543
17:05:23|5.4394
17:05:24|5.4542
17:05:25|5.4527
17:05:26|5.4527
17:05:27|5.4527
17:05:29|5.4409
17:05:30|5.4409
17:05:32|5.438
17:05:33|5.4431
17:05:35|5.438
17:05:36|5.4333
17:05:37|5.4333
17:05:38|5.4429
17:05:39|5.4291
17:05:40|5.4129
17:05:41|5.413
17:05:42|5.4115
17:05:43|5.4
17:05:44|5.4074
17:05:46|5.4
17:05:47|5.4003
17:05:48|5.4
17:05:48|5.4
17:05:50|5.4
17:05:51|5.4
17:05:51|5.4031
17:05:53|5.4205
17:05:53|5.4221
17:05:54|5.4152
17:05:56|5.4241
17:05:56|5.4339
17:05:58|5.4229
17:05:59|5.4235
17:06:00|5.4083
17:06:00|5.4286
17:06:01|5.426
17:06:02|5.4132
17:06:04|5.4089
17:06:05|5.4105
17:06:06|5.4184
17:06:06|5.4165
17:06:08|5.4194
17:06:09|5.4278
17:06:10|5.4118
17:06:10|5.4119
17:06:12|5.4119
17:06:13|5.4119
17:06:14|5.4116
17:06:15|5.4165
17:06:16|5.4119
17:06:17|5.4125
17:06:18|5.4201
17:06:18|5.4143
17:06:20|5.4116
17:06:20|5.4165
17:06:21|5.4201
17:06:23|5.424
17:06:24|5.424
17:06:25|5.424
17:06:26|5.424
17:06:27|5.4181
17:06:28|5.4181
17:06:29|5.4124
17:06:31|5.4099
17:06:32|5.4048
17:06:34|5.4077
17:06:34|5.4008
17:06:36|5.4069
17:06:37|5.4
17:06:38|5.4007
17:06:39|5.4007
17:06:40|5.4007
17:06:41|5.4007
17:06:42|5.4051
17:06:43|5.4082
17:06:44|5.4034
17:06:45|5.4034
17:06:46|5.4007
17:06:47|5.4009
17:06:48|5.401
17:06:49|5.3822
17:06:51|5.3833
17:06:52|5.3752
17:06:52|5.3689
17:06:54|5.3773
17:06:55|5.3773
17:06:55|5.3613
17:06:56|5.3504
17:06:57|5.3646
17:06:59|5.3502
17:06:59|5.3674
17:07:01|5.3593
17:07:02|5.35
17:07:03|5.36
17:07:04|5.3718
17:07:05|5.3718
17:07:07|5.3737
17:07:07|5.3737
17:07:09|5.36
17:07:09|5.36
17:07:11|5.3611
17:07:12|5.3731
17:07:13|5.3737
17:07:13|5.3718
17:07:15|5.3786
17:07:15|5.3756
17:07:16|5.3756
17:07:17|5.378
17:07:19|5.3773
17:07:19|5.3886
17:07:21|5.382
17:07:21|5.382
17:07:22|5.3935
17:07:24|5.3753
17:07:26|5.3845
17:07:27|5.3772
17:07:29|5.3772
17:07:30|5.3813
17:07:31|5.3813
17:07:32|5.3834
17:07:33|5.3913
17:07:34|5.3831
17:07:35|5.38
17:07:35|5.38
17:07:37|5.3814
17:07:37|5.38
17:07:39|5.38
17:07:40|5.3801
17:07:41|5.3801
17:07:42|5.3801
17:07:43|5.3801
17:07:44|5.38
17:07:45|5.38
17:07:46|5.38
17:07:47|5.38
17:07:48|5.38
17:07:49|5.38
17:07:50|5.38
17:07:51|5.38
17:07:52|5.3737
17:07:53|5.37
17:07:53|5.37
17:07:55|5.3737
17:07:56|5.37
17:07:56|5.37
17:07:57|5.37
17:07:59|5.3681
17:08:00|5.37
17:08:01|5.37
17:08:02|5.3701
17:08:02|5.3701
17:08:03|5.3776
17:08:05|5.3776
17:08:06|5.3776
17:08:07|5.3776
17:08:08|5.3687
17:08:09|5.3687
17:08:11|5.3764
17:08:12|5.3764
17:08:13|5.3764
17:08:14|5.3764
17:08:15|5.3839
17:08:15|5.3839
17:08:17|5.3763
17:08:18|5.3763
17:08:19|5.3763
17:08:20|5.3763
17:08:21|5.3763
17:08:21|5.3763
17:08:23|5.3763
17:08:24|5.3766
17:08:25|5.3766
17:08:27|5.384
17:08:28|5.3779
17:08:28|5.386
17:08:29|5.386
17:08:31|5.3796
17:08:32|5.3796
17:08:33|5.3845
17:08:34|5.3695
17:08:35|5.3784
17:08:36|5.3784
17:08:37|5.3784
17:08:38|5.3706
17:08:39|5.3706
17:08:40|5.364
17:08:42|5.364
17:08:43|5.364
17:08:44|5.367
17:08:45|5.3598
17:08:46|5.3556
17:08:47|5.364
17:08:48|5.364
17:08:48|5.3684
17:08:50|5.3595
17:08:51|5.3595
17:08:52|5.3604
17:08:52|5.3604
17:08:54|5.3651
17:08:55|5.3706
17:08:56|5.3733
17:08:57|5.3733
17:08:58|5.3677
17:08:59|5.3677
17:09:00|5.3692
17:09:01|5.3598
17:09:02|5.3682
17:09:03|5.3694
17:09:04|5.362
17:09:05|5.362
17:09:06|5.3726
17:09:07|5.3713
17:09:08|5.3713
17:09:09|5.3713
17:09:10|5.3681
17:09:11|5.3681
17:09:12|5.3577
17:09:13|5.3577
17:09:14|5.3502
17:09:15|5.3504
17:09:16|5.3559
17:09:17|5.3559
17:09:18|5.3559
17:09:19|5.3544
17:09:20|5.3553
17:09:21|5.3603
17:09:22|5.355
17:09:23|5.355
17:09:24|5.3603
17:09:25|5.3605
17:09:26|5.3674
17:09:28|5.3674
17:09:29|5.3674
17:09:30|5.3611
17:09:32|5.3611
17:09:33|5.3603
17:09:34|5.3603
17:09:35|5.3603
17:09:36|5.3603
17:09:37|5.3551
17:09:39|5.3551
17:09:40|5.3551
17:09:41|5.355
17:09:42|5.355
17:09:43|5.3394
17:09:44|5.3543
17:09:44|5.3528
17:09:46|5.3528
17:09:47|5.3528
17:09:47|5.3403
17:09:48|5.3384
17:09:50|5.3355
17:09:50|5.3355
17:09:52|5.3356
17:09:53|5.3397
17:09:53|5.3396
17:09:55|5.3355
17:09:56|5.3398
17:09:57|5.3257
17:09:58|5.3232
17:09:59|5.3258
17:10:00|5.3228
17:10:01|5.3228
17:10:02|5.3222
17:10:03|5.3253
17:10:04|5.3331
17:10:05|5.3322
17:10:06|5.3261
17:10:07|5.321
17:10:08|5.3244
17:10:09|5.3279
17:10:10|5.3231
17:10:11|5.3233
17:10:12|5.3279
17:10:13|5.3279
17:10:14|5.3205
17:10:15|5.3121
17:10:16|5.3197
17:10:17|5.3163
17:10:18|5.3181
17:10:19|5.3204
17:10:20|5.3275
17:10:21|5.3301
17:10:22|5.3316
17:10:23|5.3316
17:10:24|5.3333
17:10:25|5.3432
17:10:26|5.337
17:10:28|5.3416
17:10:29|5.3487
17:10:31|5.361
17:10:32|5.361
17:10:33|5.361
17:10:34|5.3518
17:10:34|5.3518
17:10:36|5.3607
17:10:36|5.3607
17:10:38|5.3631
17:10:39|5.3626
17:10:40|5.3675
17:10:41|5.3675
17:10:42|5.3657
17:10:43|5.3712
17:10:44|5.3712
17:10:45|5.3789
17:10:46|5.3789
17:10:47|5.3781
17:10:48|5.3698
17:10:49|5.3817
17:10:50|5.3817
17:10:51|5.3803
17:10:52|5.3803
17:10:53|5.3681
17:10:54|5.3799
17:10:55|5.3822
17:10:56|5.375
17:10:57|5.3816
17:10:58|5.3781
17:11:00|5.3816
17:11:01|5.3816
17:11:01|5.3781
17:11:03|5.3781
17:11:04|5.3754
17:11:05|5.3754
17:11:06|5.3457
17:11:07|5.3399
17:11:07|5.3624
17:11:09|5.3641
17:11:09|5.3657
17:11:11|5.366
17:11:12|5.366
17:11:13|5.3651
17:11:14|5.3651
17:11:15|5.3651
17:11:16|5.3651
17:11:17|5.3651
17:11:18|5.3539
17:11:19|5.3557
17:11:20|5.3664
17:11:21|5.3664
17:11:21|5.3698
17:11:23|5.3698
17:11:24|5.3698
17:11:25|5.3698
17:11:26|5.3814
17:11:27|5.3728
17:11:29|5.373
17:11:30|5.373
17:11:31|5.3901
17:11:32|5.3848
17:11:33|5.3848
17:11:34|5.3848
17:11:35|5.384
17:11:36|5.3841
17:11:37|5.3926
17:11:38|5.3898
17:11:39|5.3898
17:11:40|5.3898
17:11:42|5.3917
17:11:44|5.3917
17:11:44|5.3917
17:11:46|5.3917
17:11:47|5.3999
17:11:47|5.3993
17:11:49|5.4004
17:11:51|5.4069
17:11:52|5.41
17:11:52|5.41
17:11:54|5.41
17:11:55|5.4091
17:11:56|5.4151
17:11:57|5.4108
17:11:58|5.4108
17:11:58|5.4108
17:12:00|5.4108
17:12:01|5.4091
17:12:03|5.4222
17:12:03|5.4222
17:12:05|5.4222
17:12:06|5.4222
17:12:07|5.4236
17:12:08|5.4236
17:12:09|5.4236
17:12:10|5.4236
17:12:12|5.4261
17:12:12|5.4202
17:12:13|5.4202
17:12:14|5.4253
17:12:15|5.4116
17:12:16|5.41
17:12:17|5.402
17:12:18|5.401
17:12:19|5.3983
17:12:20|5.397
17:12:21|5.3981
17:12:22|5.3981
17:12:23|5.3981
17:12:24|5.4012
17:12:25|5.3972
17:12:26|5.3972
17:12:27|5.4255
17:12:29|5.4255
17:12:30|5.422
17:12:32|5.422
17:12:33|5.422
17:12:34|5.422
17:12:35|5.4218
17:12:36|5.4125
17:12:37|5.4125
17:12:37|5.4125
17:12:39|5.4125
17:12:40|5.4125
17:12:41|5.4125
17:12:42|5.4142
17:12:43|5.4142
17:12:44|5.4142
17:12:46|5.4142
17:12:47|5.4142
17:12:48|5.4142
17:12:49|5.4142
17:12:49|5.4276
17:12:51|5.4276
17:12:52|5.4276
17:12:52|5.4276
17:12:54|5.4276
17:12:54|5.4276
17:12:56|5.4234
17:12:57|5.4233
17:12:58|5.423
17:12:59|5.423
17:13:01|5.4233
17:13:01|5.4233
17:13:03|5.4233
17:13:05|5.4233
17:13:05|5.4233
17:13:06|5.4294
17:13:07|5.4294
17:13:08|5.4316
17:13:09|5.4316
17:13:10|5.4316
17:13:11|5.4328
17:13:12|5.4328
17:13:13|5.4328
17:13:15|5.4328
17:13:15|5.4321
17:13:16|5.4367
17:13:18|5.4367
17:13:19|5.4311
17:13:19|5.4311
17:13:21|5.4406
17:13:22|5.4406
17:13:23|5.4367
17:13:23|5.4367
17:13:24|5.4494
17:13:26|5.442
17:13:26|5.442
17:13:28|5.4413
17:13:29|5.4413
17:13:30|5.45
17:13:31|5.45
17:13:33|5.4435
17:13:34|5.4484
17:13:36|5.4484
17:13:36|5.4484
17:13:37|5.4484
17:13:38|5.4484
17:13:40|5.447
17:13:41|5.4391
17:13:42|5.4385
17:13:43|5.4367
17:13:44|5.4368
17:13:45|5.4368
17:13:46|5.4367
17:13:47|5.4367
17:13:47|5.4367
17:13:49|5.44
17:13:50|5.4405
17:13:51|5.4329
17:13:52|5.4328
17:13:54|5.4328
17:13:54|5.4317
17:13:56|5.4317
17:13:57|5.4317
17:13:58|5.4387
17:13:59|5.4392
17:14:00|5.4474
17:14:01|5.4467
17:14:02|5.4467
17:14:03|5.4467
17:14:05|5.4499
17:14:06|5.4499
17:14:07|5.4499
17:14:08|5.4499
17:14:10|5.4481
17:14:10|5.4481
17:14:12|5.4496
17:14:14|5.4496
17:14:14|5.4466
17:14:16|5.4466
17:14:16|5.4538
17:14:18|5.4538
17:14:19|5.4538
17:14:19|5.4478
17:14:20|5.4296
17:14:21|5.4296
17:14:22|5.4296
17:14:23|5.4296
17:14:24|5.4296
17:14:25|5.4351
17:14:26|5.4351
17:14:27|5.4351
17:14:28|5.4351
17:14:30|5.4351
17:14:31|5.4351
17:14:32|5.4351
17:14:34|5.4373
17:14:34|5.4373
17:14:36|5.4373
17:14:37|5.4421
17:14:38|5.4421
17:14:40|5.4421
17:14:40|5.4421
17:14:42|5.4421
17:14:43|5.4421
17:14:44|5.4421
17:14:45|5.4323
17:14:46|5.4323
17:14:47|5.4323
17:14:48|5.435
17:14:49|5.435
17:14:50|5.4398
17:14:51|5.4323
17:14:52|5.4425
17:14:53|5.4425
17:14:55|5.4425
17:14:55|5.4425
17:14:56|5.4425
17:14:57|5.4425
17:14:58|5.45
17:15:00|5.4499
17:15:00|5.4421
17:15:02|5.4421
17:15:02|5.4421
17:15:04|5.4421
17:15:05|5.4421
17:15:06|5.4421
17:15:07|5.4421
17:15:08|5.4448
17:15:09|5.4448
17:15:10|5.4544
17:15:11|5.4544
17:15:12|5.4544
17:15:13|5.4544
17:15:14|5.4486
17:15:15|5.4487
17:15:16|5.4562
17:15:17|5.44
17:15:18|5.4513
17:15:19|5.4513
17:15:20|5.4513
17:15:21|5.4462
17:15:22|5.4462
17:15:23|5.4463
17:15:24|5.4463
17:15:25|5.4463
17:15:26|5.4463
17:15:27|5.4463
17:15:28|5.4505
17:15:29|5.4505
17:15:30|5.4388
17:15:31|5.4388
17:15:33|5.4388
17:15:34|5.4388
17:15:36|5.4388
17:15:37|5.4388
17:15:38|5.449
17:15:38|5.449
17:15:40|5.4436
17:15:41|5.4436
17:15:42|5.4391
17:15:43|5.4391
17:15:44|5.4391
17:15:45|5.4391
17:15:46|5.4391
17:15:47|5.4391
17:15:48|5.4391
17:15:49|5.4391
17:15:50|5.4391
17:15:52|5.4391
17:15:53|5.4391
17:15:54|5.4391
17:15:55|5.4391
17:15:56|5.4354
17:15:57|5.4354
17:15:58|5.4207
17:15:59|5.416
17:16:00|5.4145
17:16:01|5.4132
17:16:02|5.4102
17:16:03|5.4102
17:16:04|5.4102
17:16:05|5.4102
17:16:06|5.4102
17:16:07|5.4102
17:16:08|5.4053
17:16:09|5.4053
17:16:10|5.402
17:16:11|5.4
17:16:12|5.4
17:16:13|5.4
17:16:14|5.3916
17:16:15|5.3906
17:16:16|5.3906
17:16:17|5.3906
17:16:18|5.3888
17:16:19|5.3888
17:16:20|5.3888
17:16:21|5.3961
17:16:22|5.3961
17:16:23|5.3932
17:16:24|5.3932
17:16:25|5.3855
17:16:26|5.3855
17:16:27|5.3855
17:16:28|5.3855
17:16:29|5.3835
17:16:30|5.3922
17:16:31|5.3923
17:16:32|5.3922
17:16:34|5.3724
17:16:35|5.387
17:16:37|5.3826
17:16:38|5.3826
17:16:40|5.3681
17:16:40|5.3681
17:16:41|5.3763
17:16:42|5.3763
17:16:43|5.3707
17:16:44|5.3708
17:16:45|5.3708
17:16:46|5.3708
17:16:47|5.3708
17:16:48|5.3708
17:16:49|5.3708
17:16:51|5.382
17:16:53|5.382
17:16:53|5.382
17:16:54|5.382
17:16:55|5.382
17:16:56|5.382
17:16:57|5.3862
17:16:58|5.3862
17:16:59|5.3862
17:17:01|5.3862
17:17:02|5.3862
17:17:02|5.3862
17:17:04|5.3862
17:17:05|5.3862
17:17:07|5.3862
17:17:07|5.3862
17:17:08|5.3862
17:17:09|5.3862
17:17:10|5.3862
17:17:11|5.3778
17:17:12|5.3778
17:17:13|5.3805
17:17:14|5.3805
17:17:15|5.3805
17:17:16|5.3805
17:17:17|5.3805
17:17:18|5.3805
17:17:19|5.3805
17:17:20|5.3783
17:17:21|5.3759
17:17:22|5.3759
17:17:23|5.3759
17:17:24|5.3811
17:17:25|5.3811
17:17:26|5.3811
17:17:27|5.3811
17:17:28|5.3811
17:17:29|5.378
17:17:30|5.378
17:17:31|5.378
17:17:32|5.39
17:17:34|5.3813
17:17:36|5.3833
17:17:36|5.3906
17:17:37|5.3906
17:17:39|5.3934
17:17:40|5.392
17:17:41|5.392
17:17:42|5.392
17:17:42|5.392
17:17:44|5.392
17:17:46|5.392
17:17:46|5.392
17:17:47|5.392
17:17:48|5.392
17:17:49|5.392
17:17:50|5.392
17:17:51|5.392
17:17:52|5.392
17:17:53|5.392
17:17:54|5.3884
17:17:55|5.3884
17:17:56|5.3884
17:17:57|5.3884
17:17:58|5.3884
17:17:59|5.3884
17:18:00|5.392
17:18:01|5.392
17:18:02|5.392
17:18:03|5.392
17:18:04|5.392
17:18:05|5.392
17:18:06|5.3845
17:18:07|5.3845
17:18:08|5.3845
17:18:09|5.3845
17:18:10|5.3837
17:18:11|5.3837
17:18:12|5.3928
17:18:13|5.3928
17:18:14|5.3928
17:18:15|5.3852
17:18:16|5.3852
17:18:17|5.3791
17:18:18|5.3791
17:18:19|5.3791
17:18:20|5.3814
17:18:21|5.3814
17:18:22|5.3814
17:18:23|5.3814
17:18:24|5.3704
17:18:25|5.3704
17:18:26|5.3704
17:18:27|5.3718
17:18:28|5.3718
17:18:29|5.3718
17:18:30|5.3796
17:18:31|5.3796
17:18:32|5.3796
17:18:33|5.3796
17:18:35|5.3722
17:18:37|5.3706
17:18:37|5.3706
17:18:38|5.37
17:18:39|5.3707
17:18:40|5.3707
17:18:41|5.3707
17:18:42|5.3712
17:18:43|5.3704
17:18:45|5.3704
17:18:46|5.3704
17:18:47|5.3704
17:18:47|5.3704
17:18:49|5.3704
17:18:50|5.3712
17:18:51|5.3712
17:18:51|5.3712
17:18:53|5.3712
17:18:54|5.3712
17:18:55|5.3712
17:18:56|5.37
17:18:57|5.3681
17:18:58|5.3681
17:18:58|5.3712
17:19:00|5.3613
17:19:00|5.3613
17:19:03|5.3658
17:19:03|5.3658
17:19:04|5.3675
17:19:05|5.3617
17:19:06|5.3617
17:19:07|5.3576
17:19:08|5.3623
17:19:09|5.3679
17:19:10|5.3683
17:19:11|5.3632
17:19:12|5.3671
17:19:13|5.3663
17:19:14|5.3663
17:19:15|5.3663
17:19:16|5.3663
17:19:17|5.3663
17:19:18|5.3663
17:19:19|5.3663
17:19:20|5.3663
17:19:21|5.3663
17:19:22|5.3577
17:19:23|5.361
17:19:24|5.3543
17:19:25|5.3543
17:19:26|5.3584
17:19:28|5.3544
17:19:28|5.3544
17:19:29|5.3544
17:19:30|5.3544
17:19:32|5.3544
17:19:33|5.3544
17:19:33|5.3544
17:19:35|5.3544
17:19:37|5.3494
17:19:38|5.3533
17:19:38|5.3533
17:19:41|5.3511
17:19:42|5.3511
17:19:44|5.3573
17:19:44|5.3573
17:19:45|5.3573
17:19:47|5.3573
17:19:47|5.3661
17:19:49|5.3583
17:19:49|5.3583
17:19:50|5.3583
17:19:53|5.3654
17:19:54|5.3573
17:19:55|5.3573
17:19:55|5.3573
17:19:57|5.3596
17:19:58|5.3596
17:19:58|5.3596
17:20:00|5.3533
17:20:02|5.3533
17:20:02|5.3508
17:20:03|5.3508
17:20:05|5.3506
17:20:06|5.3556
17:20:07|5.3556
17:20:08|5.3556
17:20:10|5.3545
17:20:10|5.3545
17:20:11|5.3545
17:20:12|5.3545
17:20:13|5.3609
17:20:14|5.3609
17:20:15|5.3609
17:20:16|5.3609
17:20:17|5.35
17:20:18|5.35
17:20:19|5.35
17:20:21|5.35
17:20:21|5.35
17:20:22|5.35
17:20:23|5.3525
17:20:24|5.3525
17:20:26|5.3525
17:20:26|5.3525
17:20:27|5.3525
17:20:28|5.352
17:20:29|5.352
17:20:30|5.352
17:20:31|5.352
17:20:32|5.352
17:20:33|5.352
17:20:34|5.352
17:20:35|5.352
17:20:36|5.352
17:20:37|5.3607
17:20:39|5.3607
17:20:41|5.3607
17:20:41|5.3607
17:20:42|5.3607
17:20:44|5.3659
17:20:45|5.3603
17:20:46|5.3603
17:20:47|5.3603
17:20:48|5.361
17:20:49|5.361
17:20:50|5.3607
17:20:51|5.3607
17:20:52|5.3607
17:20:53|5.361
17:20:55|5.3626
17:20:55|5.3626
17:20:57|5.3626
17:20:58|5.3626
17:20:59|5.3626
17:20:59|5.3723
17:21:01|5.376
17:21:01|5.376
17:21:02|5.3763
17:21:04|5.3812
17:21:05|5.3789
17:21:06|5.386
17:21:07|5.3901
17:21:08|5.3901
17:21:10|5.385
17:21:10|5.385
17:21:11|5.385
17:21:13|5.385
17:21:14|5.385
17:21:14|5.385
17:21:16|5.385
17:21:17|5.385
17:21:17|5.385
17:21:19|5.39
17:21:19|5.39
17:21:20|5.3725
17:21:21|5.3725
17:21:23|5.3725
17:21:24|5.3725
17:21:25|5.3725
17:21:26|5.3725
17:21:27|5.3725
17:21:28|5.3725
17:21:29|5.3725
17:21:29|5.3725
17:21:31|5.3725
17:21:32|5.3932
17:21:32|5.3932
17:21:34|5.3932
17:21:34|5.3932
17:21:36|5.3932
17:21:37|5.3932
17:21:37|5.3932
17:21:38|5.3932
17:21:40|5.3932
17:21:42|5.3932
17:21:43|5.3914
17:21:44|5.3914
17:21:45|5.3914
17:21:47|5.3975
17:21:48|5.3975
17:21:48|5.4
17:21:50|5.4
17:21:51|5.4
17:21:52|5.4
17:21:53|5.4
17:21:54|5.4
17:21:55|5.4
17:21:56|5.4
17:21:57|5.3908
17:21:59|5.3944
17:21:59|5.3944
17:22:01|5.3893
17:22:02|5.3893
17:22:03|5.3893
17:22:04|5.3893
17:22:05|5.3893
17:22:06|5.39
17:22:08|5.3891
17:22:09|5.3891
17:22:10|5.3891
17:22:11|5.3891
17:22:12|5.3891
17:22:12|5.3891
17:22:14|5.3891
17:22:14|5.3891
17:22:16|5.3891
17:22:17|5.3891
17:22:18|5.3891
17:22:19|5.3891
17:22:19|5.3891
17:22:20|5.3891
17:22:22|5.3891
17:22:22|5.3891
17:22:24|5.3891
17:22:25|5.3952
17:22:26|5.3952
17:22:27|5.3952
17:22:27|5.3952
17:22:29|5.3952
17:22:30|5.3947
17:22:30|5.3947
17:22:31|5.3947
17:22:33|5.3947
17:22:33|5.3947
17:22:35|5.3947
17:22:36|5.3947
17:22:36|5.3947
17:22:38|5.3947
17:22:39|5.3947
17:22:41|5.3947
17:22:42|5.3947
17:22:44|5.3947
17:22:45|5.3947
17:22:47|5.4067
17:22:48|5.4022
17:22:49|5.4022
17:22:50|5.4022
17:22:51|5.4022
17:22:52|5.4022
17:22:53|5.4017
17:22:54|5.4126
17:22:55|5.4126
17:22:56|5.4125
17:22:57|5.4025
17:22:58|5.4025
17:22:59|5.4025
17:23:00|5.4025
17:23:01|5.4128
17:23:02|5.4128
17:23:03|5.4128
17:23:04|5.4128
17:23:06|5.4128
17:23:07|5.4127
17:23:08|5.4127
17:23:09|5.4127
17:23:10|5.4127
17:23:11|5.408
17:23:12|5.408
17:23:13|5.408
17:23:14|5.408
17:23:15|5.4075
17:23:16|5.4075
17:23:17|5.4075
17:23:18|5.4001
17:23:19|5.4001
17:23:20|5.4001
17:23:21|5.4001
17:23:22|5.3901
17:23:23|5.3859
17:23:24|5.3859
17:23:25|5.3859
17:23:26|5.3907
17:23:27|5.3919
17:23:28|5.3919
17:23:30|5.3987
17:23:30|5.3986
17:23:31|5.399
17:23:33|5.399
17:23:34|5.399
17:23:35|5.399
17:23:36|5.399
17:23:37|5.399
17:23:38|5.399
17:23:39|5.4125
17:23:41|5.4125
17:23:42|5.4129
17:23:43|5.4129
17:23:44|5.4129
17:23:45|5.4091
17:23:46|5.404
17:23:47|5.404
17:23:48|5.404
17:23:49|5.404
17:23:50|5.404
17:23:51|5.404
17:23:52|5.404
17:23:53|5.404
17:23:54|5.404
17:23:55|5.4049
17:23:56|5.4026
17:23:57|5.4026
17:23:58|5.4026
17:23:59|5.4026
17:24:01|5.4026
17:24:01|5.4026
17:24:03|5.3983
17:24:04|5.3907
17:24:05|5.3894
17:24:06|5.3842
17:24:07|5.3842
17:24:08|5.3907
17:24:08|5.3907
17:24:10|5.3907
17:24:10|5.3907
17:24:12|5.3907
17:24:13|5.3907
17:24:13|5.3895
17:24:14|5.3895
17:24:16|5.3894
17:24:17|5.3894
17:24:18|5.3894
17:24:19|5.3894
17:24:20|5.3894
17:24:21|5.3894
17:24:22|5.3894
17:24:23|5.3894
17:24:24|5.3894
17:24:25|5.3894
17:24:26|5.3894
17:24:27|5.3722
17:24:28|5.3722
17:24:29|5.3895
17:24:30|5.388
17:24:31|5.388
17:24:32|5.388
17:24:33|5.388
17:24:34|5.388
17:24:35|5.388
17:24:36|5.3836
17:24:37|5.3836
17:24:38|5.3836
17:24:39|5.3916
17:24:40|5.3916
17:24:42|5.3916
17:24:43|5.3916
17:24:45|5.3916
17:24:46|5.3891
17:24:48|5.3891
17:24:49|5.3891
17:24:50|5.3891
17:24:52|5.3891
17:24:53|5.3891
17:24:54|5.3891
17:24:55|5.3755
17:24:56|5.3755
17:24:57|5.3755
17:24:57|5.3755
17:24:58|5.3755
17:24:59|5.3755
17:25:01|5.3734
17:25:02|5.3734
17:25:03|5.3734
17:25:04|5.3734
17:25:05|5.3734
17:25:06|5.3785
17:25:07|5.3785
17:25:08|5.3662
17:25:09|5.3561
17:25:10|5.366
17:25:11|5.366
17:25:12|5.3549
17:25:13|5.3651
17:25:14|5.3651
17:25:15|5.3651
17:25:16|5.3504
17:25:17|5.3504
17:25:18|5.3504
17:25:19|5.3504
17:25:20|5.3543
17:25:21|5.3543
17:25:22|5.3583
17:25:23|5.3583
17:25:24|5.3583
17:25:25|5.3687
17:25:26|5.3687
17:25:27|5.3687
17:25:28|5.3687
17:25:29|5.3601
17:25:30|5.3601
17:25:31|5.3626
17:25:32|5.354
17:25:33|5.354
17:25:34|5.354
17:25:35|5.354
17:25:36|5.3541
17:25:37|5.3541
17:25:39|5.3543
17:25:39|5.3543
17:25:40|5.3543
17:25:42|5.3543
17:25:44|5.3542
17:25:44|5.3542
17:25:46|5.3542
17:25:47|5.3542
17:25:47|5.3542
17:25:48|5.3542
17:25:50|5.3541
17:25:51|5.3541
17:25:52|5.3541
17:25:53|5.3592
17:25:53|5.3621
17:25:54|5.3547
17:25:56|5.3547
17:25:57|5.3609
17:25:58|5.3609
17:25:59|5.3609
17:26:00|5.3609
17:26:01|5.3609
17:26:02|5.3609
17:26:02|5.3609
17:26:04|5.3609
17:26:04|5.3609
17:26:06|5.355
17:26:07|5.355
17:26:08|5.355
17:26:09|5.355
17:26:10|5.355
17:26:11|5.355
17:26:12|5.355
17:26:13|5.355
17:26:14|5.3678
17:26:15|5.3678
17:26:16|5.3678
17:26:17|5.3678
17:26:18|5.3678
17:26:19|5.3678
17:26:20|5.3678
17:26:21|5.3678
17:26:22|5.3678
17:26:23|5.3678
17:26:24|5.3678
17:26:25|5.3617
17:26:26|5.3617
17:26:27|5.3617
17:26:28|5.3617
17:26:29|5.3599
17:26:30|5.3599
17:26:31|5.364
17:26:32|5.364
17:26:33|5.364
17:26:34|5.364
17:26:35|5.364
17:26:36|5.3564
17:26:37|5.3564
17:26:38|5.3564
17:26:39|5.3566
17:26:40|5.3565
17:26:41|5.3565
17:26:42|5.3614
17:26:44|5.3614
17:26:45|5.3614
17:26:46|5.3671
17:26:46|5.3671
17:26:47|5.3671
17:26:48|5.3671
17:26:50|5.3671
17:26:51|5.3614
17:26:52|5.3644
17:26:53|5.3644
17:26:54|5.3671
17:26:55|5.3619
17:26:56|5.3619
17:26:57|5.3644
17:26:58|5.3625
17:26:59|5.3625
17:27:00|5.3625
17:27:01|5.3625
17:27:02|5.3625
17:27:03|5.3625
17:27:04|5.3625
17:27:05|5.3671
17:27:07|5.3671
17:27:08|5.3607
17:27:09|5.3607
17:27:10|5.3607
17:27:11|5.3607
17:27:12|5.3607
17:27:14|5.3607
17:27:14|5.3607
17:27:15|5.3607
17:27:17|5.3623
17:27:18|5.3624
17:27:19|5.3624
17:27:19|5.3575
17:27:20|5.3623
17:27:22|5.3623
17:27:22|5.3623
17:27:23|5.3623
17:27:24|5.3623
17:27:25|5.3623
17:27:27|5.3623
17:27:28|5.3623
17:27:29|5.3623
17:27:30|5.3623
17:27:31|5.3623
17:27:32|5.3623
17:27:33|5.3623
17:27:34|5.3643
17:27:35|5.3643
17:27:36|5.3643
17:27:37|5.3643
17:27:38|5.3643
17:27:39|5.3716
17:27:40|5.3716
17:27:41|5.3633
17:27:42|5.3633
17:27:43|5.3633
17:27:44|5.3633
17:27:46|5.3642
17:27:46|5.3642
17:27:48|5.3644
17:27:49|5.3644
17:27:50|5.3644
17:27:51|5.3682
17:27:52|5.3682
17:27:53|5.3682
17:27:54|5.3719
17:27:55|5.3899
17:27:56|5.3899
17:27:57|5.3899
17:27:58|5.3899
17:27:59|5.3899
17:28:01|5.3835
17:28:01|5.393
17:28:03|5.3887
17:28:04|5.3887
17:28:05|5.3887
17:28:06|5.3887
17:28:07|5.3887
17:28:08|5.3887
17:28:09|5.3887
17:28:11|5.3887
17:28:11|5.3887
17:28:12|5.3887
17:28:13|5.3929
17:28:14|5.3929
17:28:16|5.3929
17:28:17|5.3863
17:28:18|5.3863
17:28:19|5.3933
17:28:20|5.3933
17:28:21|5.3933
17:28:22|5.3933
17:28:23|5.3933
17:28:25|5.4014
17:28:25|5.4014
17:28:26|5.4014
17:28:28|5.4046
17:28:29|5.4046
17:28:30|5.4046
17:28:31|5.4022
17:28:32|5.374
17:28:33|5.374
17:28:34|5.3942
17:28:35|5.3962
17:28:36|5.3962
17:28:37|5.3962
17:28:38|5.3962
17:28:39|5.3962
17:28:40|5.3962
17:28:41|5.3954
17:28:42|5.3954
17:28:43|5.3954
17:28:45|5.4026
17:28:45|5.4012
17:28:47|5.4013
17:28:49|5.4015
17:28:50|5.4015
17:28:52|5.4015
17:28:52|5.4052
17:28:53|5.4052
17:28:54|5.399
17:28:55|5.399
17:28:57|5.4021
17:28:58|5.397
17:29:00|5.397
17:29:00|5.397
17:29:01|5.397
17:29:03|5.397
17:29:05|5.3976
17:29:05|5.3976
17:29:06|5.3976
17:29:08|5.3976
17:29:09|5.3976
17:29:10|5.3976
17:29:10|5.3976
17:29:12|5.3976
17:29:13|5.3976
17:29:14|5.3976
17:29:14|5.3976
17:29:16|5.3948
17:29:17|5.3948
17:29:17|5.3948
17:29:18|5.3948
17:29:20|5.3948
17:29:21|5.3948
17:29:22|5.3948
17:29:23|5.3948
17:29:24|5.4018
17:29:25|5.4018
17:29:27|5.4004
17:29:27|5.4004
17:29:28|5.4004
17:29:29|5.4048
17:29:30|5.4048
17:29:31|5.3999
17:29:32|5.3999
17:29:33|5.3999
17:29:34|5.3999
17:29:35|5.3999
17:29:36|5.3954
17:29:37|5.3889
17:29:38|5.3889
17:29:39|5.3889
17:29:40|5.3889
17:29:41|5.3889
17:29:42|5.3889
17:29:43|5.3889
17:29:44|5.3889
17:29:46|5.3958
17:29:47|5.3958
17:29:49|5.3958
17:29:50|5.3958
17:29:51|5.3958
17:29:52|5.4002
17:29:53|5.4002
17:29:54|5.4002
17:29:56|5.4002
17:29:56|5.4002
17:29:57|5.4002
17:29:58|5.4002
17:29:59|5.4002
17:30:01|5.4002
17:30:02|5.4042
17:30:04|5.4042
17:30:04|5.4093
17:30:05|5.4093
17:30:06|5.4028
17:30:07|5.4028
17:30:08|5.4015
17:30:10|5.4015
17:30:11|5.4015
17:30:12|5.3952
17:30:14|5.3952
17:30:15|5.3952
17:30:16|5.3952
17:30:17|5.3991
17:30:18|5.3991
17:30:18|5.3991
17:30:19|5.3991
17:30:21|5.395
17:30:22|5.395
17:30:22|5.395
17:30:23|5.395
17:30:25|5.395
17:30:25|5.395
17:30:26|5.3994
17:30:27|5.396
17:30:29|5.396
17:30:30|5.4076
17:30:30|5.4076
17:30:32|5.4076
17:30:32|5.4076
17:30:33|5.4076
17:30:34|5.4076
17:30:36|5.4048
17:30:36|5.4048
17:30:38|5.4048
17:30:39|5.4048
17:30:39|5.4048
17:30:40|5.4048
17:30:42|5.4048
17:30:42|5.4048
17:30:43|5.4048
17:30:44|5.4048
17:30:45|5.4048
17:30:47|5.4049
17:30:49|5.4049
17:30:49|5.4052
17:30:50|5.4046
17:30:51|5.4046
17:30:53|5.4046
17:30:55|5.4046
17:30:56|5.3969
17:30:56|5.3969
17:30:57|5.3969
17:30:59|5.3979
17:31:00|5.3979
17:31:01|5.3979
17:31:02|5.4015
17:31:03|5.395
17:31:04|5.4085
17:31:06|5.4085
17:31:07|5.4085
17:31:07|5.4085
17:31:09|5.3949
17:31:10|5.3949
17:31:12|5.3949
17:31:13|5.3949
17:31:14|5.3949
17:31:15|5.3949
17:31:16|5.3949
17:31:17|5.3949
17:31:18|5.3949
17:31:19|5.3949
17:31:20|5.3949
17:31:21|5.3949
17:31:22|5.3956
17:31:23|5.3909
17:31:24|5.3909
17:31:25|5.39
17:31:26|5.3851
17:31:27|5.3851
17:31:28|5.3851
17:31:29|5.3851
17:31:30|5.3851
17:31:31|5.3851
17:31:32|5.3851
17:31:33|5.3733
17:31:34|5.3733
17:31:35|5.38
17:31:36|5.38
17:31:37|5.4002
17:31:38|5.4002
17:31:39|5.4002
17:31:40|5.4002
17:31:41|5.4002
17:31:42|5.4002
17:31:43|5.4002
17:31:44|5.4002
17:31:45|5.3808
17:31:46|5.3808
17:31:47|5.3808
17:31:49|5.3808
17:31:49|5.3748
17:31:50|5.3748
17:31:51|5.3748
17:31:53|5.3748
17:31:55|5.3825
17:31:56|5.3825
17:31:57|5.3825
17:31:57|5.3754
17:31:59|5.3754
17:31:59|5.3754
17:32:01|5.3754
17:32:01|5.3754
17:32:02|5.3854
17:32:04|5.3854
17:32:04|5.3771
17:32:06|5.3771
17:32:06|5.3771
17:32:07|5.3771
17:32:08|5.376
17:32:10|5.376
17:32:11|5.3771
17:32:11|5.3771
17:32:12|5.3712
17:32:14|5.3712
17:32:14|5.3712
17:32:16|5.3712
17:32:17|5.3653
17:32:18|5.3713
17:32:19|5.3713
17:32:20|5.3713
17:32:21|5.3713
17:32:22|5.3713
17:32:23|5.3713
17:32:25|5.3639
17:32:25|5.3639
17:32:26|5.3588
17:32:28|5.3569
17:32:29|5.3569
17:32:30|5.3526
17:32:31|5.3526
17:32:32|5.3526
17:32:33|5.3528
17:32:34|5.3528
17:32:35|5.3608
17:32:36|5.3608
17:32:37|5.3608
17:32:38|5.3608
17:32:39|5.3608
17:32:40|5.3608
17:32:41|5.3608
17:32:42|5.3528
17:32:43|5.3533
17:32:44|5.3533
17:32:45|5.3533
17:32:46|5.3533
17:32:47|5.3533
17:32:48|5.3533
17:32:50|5.3533
17:32:51|5.3533
17:32:53|5.3533
17:32:53|5.3533
17:32:55|5.363
17:32:56|5.3624
17:32:57|5.3624
17:32:59|5.3624
17:33:00|5.3624
17:33:01|5.3624
17:33:02|5.3624
17:33:03|5.3581
17:33:04|5.3581
17:33:05|5.3581
17:33:06|5.3581
17:33:07|5.3579
17:33:09|5.3579
17:33:10|5.3625
17:33:11|5.3625
17:33:12|5.3668
17:33:13|5.3668
17:33:14|5.3668
17:33:15|5.3668
17:33:16|5.3668
17:33:18|5.3668
17:33:18|5.3668
17:33:19|5.3668
17:33:20|5.37
17:33:21|5.37
17:33:22|5.37
17:33:23|5.37
17:33:24|5.37
17:33:25|5.37
17:33:26|5.37
17:33:27|5.37
17:33:28|5.37
17:33:29|5.37
17:33:30|5.37
17:33:31|5.37
17:33:32|5.37
17:33:33|5.37
17:33:34|5.37
17:33:35|5.37
17:33:36|5.37
17:33:37|5.37
17:33:38|5.37
17:33:39|5.37
17:33:40|5.37
17:33:42|5.37
17:33:43|5.37
17:33:44|5.37
17:33:45|5.37
17:33:45|5.3625
17:33:47|5.3625
17:33:48|5.3625
17:33:49|5.3625
17:33:51|5.3625
17:33:52|5.3625
17:33:52|5.3625
17:33:54|5.3625
17:33:55|5.3625
17:33:56|5.3601
17:33:58|5.3601
17:33:58|5.3601
17:34:00|5.3601
17:34:01|5.3601
17:34:01|5.3601
17:34:03|5.3601
17:34:05|5.3601
17:34:05|5.3601
17:34:06|5.3617
17:34:07|5.3617
17:34:09|5.3602
17:34:10|5.3602
17:34:12|5.3602
17:34:12|5.3636
17:34:13|5.3636
17:34:14|5.3701
17:34:15|5.3701
17:34:17|5.3636
17:34:18|5.3723
17:34:19|5.3723
17:34:20|5.3723
17:34:21|5.3723
17:34:21|5.3613
17:34:23|5.3613
17:34:23|5.37
17:34:25|5.3646
17:34:26|5.3646
17:34:26|5.3646
17:34:27|5.3646
17:34:29|5.3727
17:34:29|5.3727
17:34:30|5.3727
17:34:32|5.3656
17:34:33|5.3656
17:34:34|5.3656
17:34:34|5.3656
17:34:35|5.3656
17:34:37|5.3656
17:34:38|5.3656
17:34:38|5.3656
17:34:39|5.3656
17:34:41|5.3656
17:34:43|5.3436
17:34:43|5.3576
17:34:44|5.3576
17:34:45|5.3576
17:34:46|5.3572
17:34:47|5.3572
17:34:48|5.3572
17:34:49|5.3589
17:34:50|5.3589
17:34:51|5.3589
17:34:52|5.3589
17:34:53|5.3589
17:34:54|5.3589
17:34:56|5.3571
17:34:57|5.3571
17:34:58|5.3571
17:34:59|5.3571
17:35:00|5.3571
17:35:01|5.3571
17:35:03|5.3529
17:35:04|5.3529
17:35:04|5.3529
17:35:06|5.3529
17:35:07|5.3529
17:35:08|5.3529
17:35:09|5.3576
17:35:10|5.3576
17:35:11|5.3576
17:35:12|5.3576
17:35:13|5.3576
17:35:14|5.3576
17:35:15|5.3576
17:35:16|5.3576
17:35:17|5.3576
17:35:17|5.3576
17:35:19|5.3576
17:35:20|5.3576
17:35:21|5.3652
17:35:22|5.3652
17:35:23|5.3652
17:35:23|5.3652
17:35:25|5.3652
17:35:26|5.3652
17:35:26|5.3652
17:35:28|5.3652
17:35:29|5.3652
17:35:30|5.3626
17:35:31|5.3626
17:35:31|5.3622
17:35:33|5.3622
17:35:33|5.3622
17:35:34|5.3626
17:35:35|5.3626
17:35:37|5.3626
17:35:38|5.3594
17:35:39|5.3594
17:35:40|5.3543
17:35:41|5.3543
17:35:41|5.3543
17:35:42|5.3543
17:35:43|5.3543
17:35:45|5.3543
17:35:46|5.3543
17:35:46|5.3543
17:35:48|5.3543
17:35:49|5.3543
17:35:50|5.3543
17:35:51|5.3543
17:35:53|5.3543
17:35:54|5.3543
17:35:56|5.3577
17:35:57|5.3577
17:35:57|5.3577
17:35:59|5.3577
17:36:00|5.3577
17:36:02|5.3598
17:36:03|5.3598
17:36:04|5.3598
17:36:05|5.3598
17:36:07|5.3598
17:36:07|5.3598
17:36:08|5.3598
17:36:09|5.3598
17:36:11|5.365
17:36:12|5.365
17:36:13|5.365
17:36:14|5.365
17:36:15|5.365
17:36:16|5.365
17:36:17|5.3621
17:36:18|5.3621
17:36:20|5.3621
17:36:20|5.3621
17:36:21|5.3621
17:36:22|5.3621
17:36:23|5.3621
17:36:24|5.3621
17:36:25|5.3621
17:36:26|5.3621
17:36:27|5.3621
17:36:28|5.3621
17:36:29|5.3621
17:36:30|5.3621
17:36:31|5.3621
17:36:32|5.3621
17:36:33|5.3621
17:36:34|5.3621
17:36:35|5.3621
17:36:36|5.3702
17:36:37|5.3702
17:36:38|5.3702
17:36:39|5.3724
17:36:40|5.3724
17:36:41|5.3724
17:36:42|5.3724
17:36:43|5.3724
17:36:44|5.3724
17:36:45|5.3724
17:36:46|5.3724
17:36:47|5.3724
17:36:48|5.3724
17:36:49|5.3724
17:36:50|5.38
17:36:51|5.38
17:36:52|5.3896
17:36:53|5.3896
17:36:55|5.3896
17:36:56|5.385
17:36:57|5.385
17:36:57|5.385
17:37:00|5.3777
17:37:00|5.3777
17:37:01|5.3777
17:37:03|5.3777
17:37:04|5.3777
17:37:05|5.3777
17:37:06|5.3826
17:37:08|5.3826
17:37:09|5.3795
17:37:10|5.3795
17:37:12|5.3795
17:37:12|5.3795
17:37:13|5.3795
17:37:14|5.3795
17:37:15|5.3795
17:37:16|5.3795
17:37:17|5.3795
17:37:18|5.3795
17:37:19|5.3795
17:37:21|5.3803
17:37:21|5.3803
17:37:22|5.3803
17:37:23|5.3803
17:37:24|5.3739
17:37:25|5.3739
17:37:26|5.3739
17:37:27|5.3739
17:37:28|5.3739
17:37:29|5.3739
17:37:30|5.3739
17:37:31|5.3739
17:37:32|5.3739
17:37:34|5.3739
17:37:35|5.3756
17:37:36|5.3756
17:37:38|5.3756
17:37:39|5.3756
17:37:40|5.3756
17:37:41|5.3756
17:37:42|5.3756
17:37:42|5.3756
17:37:43|5.3772
17:37:44|5.3772
17:37:46|5.3772
17:37:47|5.3772
17:37:48|5.3772
17:37:49|5.3772
17:37:50|5.3772
17:37:51|5.3772
17:37:52|5.3772
17:37:53|5.3772
17:37:55|5.3772
17:37:56|5.3772
17:37:58|5.3772
17:37:58|5.3772
17:37:59|5.3772
17:38:01|5.3772
17:38:02|5.3772
17:38:03|5.3772
17:38:04|5.3772
17:38:06|5.3772
17:38:07|5.3772
17:38:08|5.3772
17:38:09|5.3724
17:38:11|5.3799
17:38:12|5.3799
17:38:13|5.3799
17:38:13|5.3799
17:38:15|5.3799
17:38:15|5.3799
17:38:17|5.3799
17:38:18|5.3799
17:38:18|5.3799
17:38:19|5.3732
17:38:21|5.3732
17:38:22|5.3725
17:38:22|5.3589
17:38:24|5.3507
17:38:25|5.3507
17:38:26|5.3598
17:38:26|5.3598
17:38:28|5.3598
17:38:28|5.3528
17:38:29|5.3528
17:38:30|5.359
17:38:31|5.359
17:38:33|5.359
17:38:33|5.3555
17:38:34|5.3555
17:38:35|5.3591
17:38:36|5.3591
17:38:38|5.3591
17:38:38|5.3591
17:38:39|5.3591
17:38:40|5.3591
17:38:42|5.3591
17:38:42|5.3591
17:38:43|5.3591
17:38:45|5.3591
17:38:46|5.3591
17:38:46|5.3591
17:38:47|5.3501
17:38:48|5.3501
17:38:49|5.3501
17:38:50|5.3606
17:38:51|5.3551
17:38:52|5.3551
17:38:53|5.3551
17:38:54|5.3551
17:38:56|5.3551
17:38:57|5.3551
17:38:59|5.3551
17:39:00|5.355
17:39:01|5.355
17:39:02|5.355
17:39:03|5.3608
17:39:04|5.3568
17:39:05|5.3568
17:39:06|5.3568
17:39:07|5.3568
17:39:09|5.3568
17:39:10|5.3568
17:39:11|5.3568
17:39:11|5.3568
17:39:13|5.3568
17:39:15|5.3568
17:39:16|5.3568
17:39:17|5.3568
17:39:18|5.3568
17:39:18|5.3568
17:39:19|5.3568
17:39:21|5.3568
17:39:22|5.3568
17:39:23|5.3568
17:39:24|5.3568
17:39:25|5.3568
17:39:26|5.3568
17:39:27|5.3568
17:39:28|5.3568
17:39:29|5.3568
17:39:30|5.3568
17:39:31|5.3568
17:39:32|5.3568
17:39:33|5.3568
17:39:34|5.3568
17:39:35|5.3568
17:39:36|5.3568
17:39:37|5.3568
17:39:38|5.3568
17:39:39|5.3568
17:39:40|5.3568
17:39:41|5.3568
17:39:42|5.3568
17:39:43|5.3568
17:39:44|5.3568
17:39:45|5.3568
17:39:46|5.3568
17:39:47|5.3568
17:39:48|5.3568
17:39:49|5.3568
17:39:50|5.3568
17:39:51|5.3568
17:39:52|5.3568
17:39:53|5.3601
17:39:54|5.3601
17:39:55|5.3601
17:39:56|5.3601
17:39:57|5.3601
17:39:59|5.3604
17:40:00|5.3604
17:40:01|5.3604
17:40:02|5.3633
17:40:03|5.3633
17:40:04|5.3632
17:40:05|5.3632
17:40:06|5.3685
17:40:07|5.3685
17:40:08|5.3685
17:40:09|5.3685
17:40:10|5.3685
17:40:11|5.3685
17:40:13|5.3685
17:40:13|5.3685
17:40:14|5.3685
17:40:15|5.3685
17:40:16|5.3615
17:40:17|5.3615
17:40:18|5.3614
17:40:19|5.3614
17:40:20|5.3614
17:40:21|5.3614
17:40:22|5.3614
17:40:23|5.3614
17:40:24|5.3614
17:40:25|5.3614
17:40:26|5.3614
17:40:27|5.3614
17:40:28|5.3614
17:40:29|5.3614
17:40:30|5.3614
17:40:31|5.3676
17:40:32|5.3676
17:40:33|5.3676
17:40:34|5.3646
17:40:35|5.3646
17:40:36|5.3646
17:40:37|5.3646
17:40:39|5.3646
17:40:40|5.3674
17:40:40|5.3674
17:40:41|5.3674
17:40:43|5.3674
17:40:44|5.3614
17:40:45|5.3614
17:40:46|5.3614
17:40:47|5.3614
17:40:48|5.3614
17:40:49|5.3638
17:40:49|5.3638
17:40:50|5.3638
17:40:51|5.3638
17:40:52|5.3638
17:40:54|5.3638
17:40:55|5.3638
17:40:56|5.3638
17:40:57|5.3638
17:40:58|5.3638
17:41:00|5.3638
17:41:01|5.3638
17:41:02|5.3638
17:41:04|5.3624
17:41:04|5.3624
17:41:05|5.3752
17:41:06|5.3736
17:41:07|5.3885
17:41:08|5.3885
17:41:09|5.3885
17:41:10|5.3885
17:41:12|5.3864
17:41:13|5.3864
17:41:14|5.3864
17:41:15|5.3743
17:41:16|5.3743
17:41:18|5.3643
17:41:18|5.3643
17:41:19|5.3643
17:41:20|5.3643
17:41:21|5.3643
17:41:22|5.3643
17:41:23|5.3643
17:41:24|5.3643
17:41:25|5.3643
17:41:26|5.3643
17:41:27|5.3643
17:41:28|5.3653
17:41:29|5.3653
17:41:30|5.3653
17:41:31|5.3653
17:41:32|5.3653
17:41:33|5.3653
17:41:35|5.3653
17:41:35|5.3653
17:41:36|5.3653
17:41:38|5.3653
17:41:40|5.3653
17:41:40|5.3653
17:41:41|5.3653
17:41:42|5.3653
17:41:43|5.3653
17:41:44|5.3653
17:41:45|5.3653
17:41:46|5.3653
17:41:47|5.3653
17:41:49|5.3653
17:41:49|5.3653
17:41:51|5.3653
17:41:52|5.3653
17:41:53|5.3653
17:41:53|5.3653
17:41:54|5.3653
17:41:56|5.3653
17:41:56|5.3653
17:41:59|5.3644
17:42:00|5.3644
17:42:01|5.3644
17:42:02|5.3644
17:42:04|5.3644
17:42:04|5.3644
17:42:05|5.3644
17:42:06|5.3655
17:42:08|5.3655
17:42:10|5.3655
17:42:10|5.3655
17:42:11|5.3655
17:42:12|5.3655
17:42:14|5.3655
17:42:14|5.3657
17:42:16|5.3657
17:42:18|5.3657
17:42:18|5.3657
17:42:20|5.3657
17:42:21|5.3657
17:42:22|5.3657
17:42:24|5.3657
17:42:24|5.3657
17:42:25|5.3657
17:42:26|5.3657
17:42:27|5.3657
17:42:28|5.3657
17:42:29|5.3657
17:42:30|5.3657
17:42:31|5.3657
17:42:32|5.3696
17:42:33|5.3696
17:42:34|5.3696
17:42:35|5.3696
17:42:36|5.3696
17:42:37|5.3696
17:42:38|5.3696
17:42:39|5.3696
17:42:40|5.3696
17:42:41|5.3696
17:42:42|5.3696
17:42:43|5.3664
17:42:44|5.3664
17:42:45|5.3664
17:42:46|5.3664
17:42:47|5.3664
17:42:48|5.3696
17:42:49|5.3696
17:42:50|5.3696
17:42:51|5.367
17:42:52|5.367
17:42:53|5.367
17:42:54|5.3671
17:42:55|5.3671
17:42:56|5.367
17:42:57|5.3669
17:42:59|5.3669
17:43:00|5.3669
17:43:02|5.367
17:43:03|5.367
17:43:04|5.367
17:43:05|5.367
17:43:07|5.3652
17:43:07|5.3652
17:43:09|5.3652
17:43:10|5.3652
17:43:11|5.3652
17:43:12|5.371
17:43:14|5.3709
17:43:14|5.3709
17:43:15|5.3709
17:43:17|5.3709
17:43:18|5.3709
17:43:19|5.3691
17:43:20|5.3691
17:43:21|5.3691
17:43:22|5.3691
17:43:23|5.3691
17:43:24|5.3694
17:43:24|5.3694
17:43:26|5.3639
17:43:26|5.3639
17:43:27|5.3601
17:43:29|5.3601
17:43:30|5.3661
17:43:31|5.3661
17:43:32|5.3661
17:43:33|5.3661
17:43:34|5.3548
17:43:35|5.3548
17:43:36|5.3548
17:43:37|5.3548
17:43:37|5.3548
17:43:39|5.3548
17:43:40|5.3548
17:43:41|5.3548
17:43:41|5.3548
17:43:42|5.3548
17:43:44|5.3548
17:43:44|5.3548
17:43:46|5.3548
17:43:47|5.3548
17:43:47|5.3548
17:43:48|5.3551
17:43:49|5.3551
17:43:51|5.3551
17:43:51|5.3551
17:43:53|5.3551
17:43:54|5.3551
17:43:55|5.3551
17:43:55|5.3551
17:43:56|5.3551
17:43:57|5.3551
17:43:59|5.3525
17:43:59|5.3525
17:44:01|5.35
17:44:03|5.3525
17:44:04|5.3559
17:44:05|5.3559
17:44:07|5.3559
17:44:07|5.3559
17:44:09|5.3527
17:44:10|5.3527
17:44:11|5.3593
17:44:13|5.3593
17:44:14|5.3593
17:44:15|5.3593
17:44:16|5.3528
17:44:17|5.3527
17:44:18|5.3593
17:44:19|5.3593
17:44:20|5.3593
17:44:21|5.3593
17:44:22|5.3593
17:44:24|5.3593
17:44:24|5.3535
17:44:26|5.3535
17:44:26|5.3586
17:44:28|5.3555
17:44:29|5.3555
17:44:30|5.3555
17:44:31|5.3524
17:44:32|5.3552
17:44:33|5.3552
17:44:34|5.3552
17:44:35|5.3552
17:44:36|5.3552
17:44:37|5.3552
17:44:38|5.3552
17:44:39|5.3552
17:44:40|5.3559
17:44:41|5.3559
17:44:42|5.3577
17:44:43|5.3577
17:44:44|5.3577
17:44:46|5.3577
17:44:47|5.3577
17:44:47|5.3562
17:44:49|5.3515
17:44:49|5.3515
17:44:50|5.3581
17:44:52|5.3581
17:44:53|5.3581
17:44:53|5.3581
17:44:55|5.3545
17:44:56|5.3545
17:44:56|5.3545
17:44:57|5.3545
17:44:58|5.3545
17:44:59|5.3545
17:45:01|5.3532
17:45:02|5.3532
17:45:04|5.355
17:45:05|5.355
17:45:06|5.355
17:45:07|5.3611
17:45:08|5.3611
17:45:09|5.3611
17:45:10|5.3611
17:45:11|5.3611
17:45:13|5.3611
17:45:13|5.3611
17:45:14|5.3611
17:45:15|5.3611
17:45:16|5.3611
17:45:17|5.3611
17:45:19|5.3611
17:45:19|5.3611
17:45:20|5.3611
17:45:21|5.3611
17:45:23|5.3611
17:45:23|5.3594
17:45:24|5.3594
17:45:26|5.3594
17:45:27|5.3594
17:45:27|5.3594
17:45:29|5.3594
17:45:30|5.3594
17:45:30|5.3594
17:45:31|5.3594
17:45:32|5.3594
17:45:33|5.3594
17:45:35|5.3594
17:45:35|5.3594
17:45:37|5.3594
17:45:38|5.3594
17:45:39|5.3572
17:45:40|5.3572
17:45:41|5.3572
17:45:42|5.3572
17:45:43|5.3576
17:45:44|5.3576
17:45:45|5.3576
17:45:46|5.3576
17:45:47|5.3576
17:45:48|5.3576
17:45:49|5.3576
17:45:50|5.3595
17:45:51|5.3595
17:45:52|5.3595
17:45:53|5.3595
17:45:54|5.3595
17:45:55|5.3595
17:45:56|5.3595
17:45:57|5.3595
17:45:58|5.3595
17:45:59|5.3595
17:46:00|5.3594
17:46:01|5.3594
17:46:03|5.3438
17:46:04|5.3438
17:46:05|5.3438
17:46:06|5.3438
17:46:07|5.3495
17:46:08|5.3495
17:46:09|5.3495
17:46:10|5.3445
17:46:11|5.3494
17:46:12|5.3495
17:46:13|5.3495
17:46:14|5.3495
17:46:15|5.3495
17:46:16|5.3506
17:46:17|5.3506
17:46:18|5.3507
17:46:19|5.3507
17:46:20|5.3507
17:46:21|5.3507
17:46:22|5.3507
17:46:23|5.3507
17:46:24|5.3507
17:46:25|5.3507
17:46:26|5.3507
17:46:27|5.3507
17:46:28|5.3507
17:46:29|5.3507
17:46:30|5.3507
17:46:31|5.3507
17:46:32|5.3507
17:46:34|5.3507
17:46:34|5.3507
17:46:36|5.3507
17:46:37|5.3579
17:46:38|5.3579
17:46:38|5.3579
17:46:40|5.3579
17:46:41|5.3579
17:46:42|5.3579
17:46:43|5.3579
17:46:44|5.3579
17:46:45|5.3579
17:46:46|5.3579
17:46:47|5.3579
17:46:48|5.3579
17:46:49|5.3579
17:46:50|5.3579
17:46:51|5.3579
17:46:52|5.3579
17:46:53|5.3579
17:46:54|5.3579
17:46:55|5.3579
17:46:56|5.3494
17:46:57|5.3494
17:46:58|5.3494
17:46:59|5.3482
17:47:00|5.3482
17:47:01|5.3519
17:47:02|5.3519
17:47:04|5.3519
17:47:05|5.3519
17:47:06|5.3519
17:47:07|5.348
17:47:08|5.3499
17:47:09|5.3499
17:47:10|5.3499
17:47:11|5.3499
17:47:12|5.3499
17:47:14|5.3499
17:47:14|5.3499
17:47:16|5.3499
17:47:17|5.3506
17:47:18|5.3506
17:47:19|5.3506
17:47:20|5.3506
17:47:21|5.3506
17:47:22|5.355
17:47:23|5.355
17:47:24|5.355
17:47:25|5.355
17:47:26|5.355
17:47:27|5.355
17:47:29|5.355
17:47:30|5.355
17:47:31|5.355
17:47:32|5.355
17:47:33|5.355
17:47:34|5.355
17:47:35|5.355
17:47:36|5.355
17:47:37|5.355
17:47:38|5.355
17:47:39|5.355
17:47:40|5.355
17:47:41|5.355
17:47:42|5.355
17:47:43|5.355
17:47:44|5.355
17:47:45|5.355
17:47:46|5.355
17:47:47|5.355
17:47:48|5.355
17:47:49|5.355
17:47:50|5.355
17:47:51|5.355
17:47:52|5.355
17:47:53|5.355
17:47:54|5.355
17:47:55|5.355
17:47:56|5.355
17:47:57|5.355
17:47:58|5.3558
17:47:59|5.3558
17:48:00|5.3558
17:48:01|5.3558
17:48:03|5.3558
17:48:04|5.3558
17:48:06|5.3558
17:48:07|5.3558
17:48:09|5.3558
17:48:10|5.3558
17:48:11|5.3558
17:48:12|5.3558
17:48:14|5.358
17:48:16|5.358
17:48:17|5.358
17:48:18|5.358
17:48:19|5.358
17:48:21|5.359
17:48:21|5.3465
17:48:22|5.3465
17:48:23|5.3465
17:48:24|5.3465
17:48:25|5.3465
17:48:26|5.3501
17:48:27|5.3501
17:48:28|5.3501
17:48:29|5.3501
17:48:30|5.3501
17:48:31|5.3501
17:48:32|5.3501
17:48:33|5.3501
17:48:34|5.3501
17:48:35|5.3501
17:48:36|5.3501
17:48:37|5.3501
17:48:39|5.3501
17:48:39|5.3501
17:48:41|5.3509
17:48:41|5.3509
17:48:43|5.3509
17:48:44|5.3509
17:48:45|5.3667
17:48:45|5.3667
17:48:46|5.3667
17:48:47|5.3644
17:48:50|5.357
17:48:50|5.357
17:48:51|5.357
17:48:52|5.3573
17:48:53|5.3573
17:48:54|5.3573
17:48:55|5.3562
17:48:56|5.3562
17:48:57|5.3562
17:48:58|5.3562
17:48:59|5.3562
17:49:00|5.3562
17:49:01|5.3562
17:49:02|5.3562
17:49:03|5.3562
17:49:05|5.3562
17:49:06|5.3622
17:49:07|5.3622
17:49:09|5.3658
17:49:09|5.3658
17:49:10|5.3658
17:49:11|5.3658
17:49:12|5.3658
17:49:14|5.3658
17:49:16|5.3658
17:49:17|5.3658
17:49:18|5.3658
17:49:19|5.3658
17:49:20|5.3658
17:49:21|5.3612
17:49:22|5.3612
17:49:24|5.3612
17:49:24|5.3612
17:49:25|5.3612
17:49:26|5.3612
17:49:28|5.3695
17:49:29|5.3695
17:49:30|5.3695
17:49:31|5.3695
17:49:32|5.3613
17:49:33|5.3613
17:49:33|5.367
17:49:35|5.367
17:49:36|5.367
17:49:37|5.367
17:49:38|5.3613
17:49:38|5.3613
17:49:40|5.3613
17:49:41|5.3613
17:49:41|5.3613
17:49:42|5.3613
17:49:44|5.3613
17:49:45|5.3613
17:49:46|5.3613
17:49:46|5.3613
17:49:48|5.3613
17:49:49|5.3613
17:49:50|5.3613
17:49:50|5.3613
17:49:52|5.3613
17:49:52|5.3613
17:49:54|5.3613
17:49:55|5.3613
17:49:55|5.3613
17:49:56|5.3613
17:49:58|5.3613
17:49:58|5.3613
17:50:00|5.36
17:50:01|5.36
17:50:02|5.36
17:50:03|5.36
17:50:04|5.36
17:50:05|5.36
17:50:07|5.36
17:50:08|5.36
17:50:10|5.3581
17:50:10|5.3581
17:50:11|5.3581
17:50:13|5.3562
17:50:15|5.3562
17:50:15|5.3562
17:50:16|5.3562
17:50:18|5.3562
17:50:19|5.3553
17:50:20|5.3553
17:50:21|5.3553
17:50:22|5.3553
17:50:23|5.3506
17:50:24|5.348
17:50:24|5.3539
17:50:26|5.3462
17:50:27|5.3462
17:50:28|5.3462
17:50:29|5.3467
17:50:31|5.3466
17:50:31|5.3466
17:50:32|5.3466
17:50:33|5.3466
17:50:34|5.3466
17:50:35|5.3466
17:50:36|5.3466
17:50:37|5.3466
17:50:38|5.3464
17:50:40|5.3464
17:50:41|5.3464
17:50:42|5.3464
17:50:43|5.3464
17:50:44|5.3464
17:50:45|5.3464
17:50:46|5.3464
17:50:47|5.3464
17:50:48|5.3464
17:50:49|5.3464
17:50:50|5.3464
17:50:51|5.3464
17:50:52|5.3464
17:50:53|5.3464
17:50:54|5.3464
17:50:55|5.3464
17:50:56|5.3464
17:50:57|5.3542
17:50:58|5.3481
17:50:59|5.3481
17:51:00|5.3481
17:51:01|5.3481
17:51:02|5.3481
17:51:04|5.3481
17:51:04|5.3481
17:51:05|5.3482
17:51:07|5.3482
17:51:09|5.3482
17:51:10|5.348
17:51:11|5.348
17:51:13|5.348
17:51:14|5.348
17:51:15|5.348
17:51:16|5.348
17:51:17|5.3485
17:51:19|5.3485
17:51:19|5.3485
17:51:20|5.3485
17:51:22|5.3485
17:51:23|5.3485
17:51:25|5.3485
17:51:26|5.3485
17:51:27|5.3485
17:51:28|5.3485
17:51:29|5.3525
17:51:30|5.3525
17:51:31|5.3525
17:51:32|5.3484
17:51:33|5.3484
17:51:34|5.3484
17:51:35|5.3484
17:51:36|5.348
17:51:37|5.348
17:51:38|5.348
17:51:40|5.348
17:51:40|5.348
17:51:42|5.348
17:51:43|5.348
17:51:43|5.348
17:51:44|5.348
17:51:45|5.348
17:51:46|5.348
17:51:47|5.348
17:51:49|5.348
17:51:49|5.348
17:51:50|5.3458
17:51:52|5.3458
17:51:52|5.3419
17:51:54|5.3419
17:51:55|5.3419
17:51:56|5.3419
17:51:57|5.3419
17:51:58|5.3419
17:51:59|5.3419
17:52:00|5.3419
17:52:01|5.3419
17:52:02|5.3419
17:52:03|5.3419
17:52:04|5.3389
17:52:05|5.3389
17:52:06|5.3389
17:52:07|5.3389
17:52:09|5.3392
17:52:10|5.3419
17:52:11|5.3419
17:52:13|5.3419
17:52:14|5.3419
17:52:15|5.3419
17:52:16|5.3419
17:52:18|5.3419
17:52:19|5.3419
17:52:20|5.3419
17:52:21|5.3388
17:52:22|5.3388
17:52:23|5.3388
17:52:24|5.3388
17:52:26|5.3385
17:52:27|5.3385
17:52:28|5.3385
17:52:29|5.3385
17:52:29|5.3162
17:52:31|5.3322
17:52:32|5.3292
17:52:33|5.3294
17:52:33|5.3294
17:52:34|5.3203
17:52:35|5.3203
17:52:36|5.3203
17:52:38|5.3203
17:52:38|5.3203
17:52:39|5.3203
17:52:40|5.3151
17:52:41|5.3151
17:52:43|5.314
17:52:43|5.3141
17:52:45|5.3033
17:52:46|5.314
17:52:47|5.314
17:52:48|5.3022
17:52:49|5.3082
17:52:50|5.3082
17:52:51|5.3082
17:52:52|5.3082
17:52:53|5.3082
17:52:54|5.3033
17:52:56|5.2868
17:52:56|5.2941
17:52:57|5.2921
17:52:59|5.2905
17:52:59|5.2884
17:53:01|5.2884
17:53:02|5.2882
17:53:02|5.2882
17:53:03|5.2882
17:53:04|5.28
17:53:05|5.2807
17:53:06|5.2805
17:53:08|5.287
17:53:09|5.2809
17:53:10|5.2814
17:53:12|5.289
17:53:12|5.2895
17:53:14|5.2856
17:53:15|5.2856
17:53:16|5.2907
17:53:17|5.2962
17:53:19|5.2962
17:53:20|5.2962
17:53:21|5.298
17:53:22|5.301
17:53:23|5.2958
17:53:23|5.3019
17:53:24|5.3018
17:53:25|5.3025
17:53:27|5.3025
17:53:27|5.3025
17:53:29|5.2986
17:53:29|5.3049
17:53:31|5.3049
17:53:31|5.3049
17:53:33|5.3049
17:53:33|5.3052
17:53:34|5.3049
17:53:36|5.3049
17:53:36|5.3049
17:53:37|5.3049
17:53:39|5.2983
17:53:39|5.2983
17:53:41|5.2983
17:53:42|5.2983
17:53:43|5.2983
17:53:44|5.2976
17:53:44|5.2976
17:53:45|5.2976
17:53:46|5.2807
17:53:48|5.2949
17:53:48|5.2949
17:53:50|5.2867
17:53:51|5.294
17:53:52|5.2803
17:53:53|5.294
17:53:54|5.2838
17:53:55|5.2838
17:53:55|5.2838
17:53:57|5.2838
17:53:57|5.2766
17:53:59|5.279
17:54:00|5.279
17:54:00|5.2823
17:54:02|5.2846
17:54:03|5.277
17:54:03|5.277
17:54:05|5.277
17:54:06|5.2839
17:54:07|5.295
17:54:07|5.295
17:54:09|5.284
17:54:10|5.2942
17:54:11|5.2942
17:54:13|5.2958
17:54:14|5.2958
17:54:15|5.2958
17:54:16|5.2958
17:54:17|5.2958
17:54:18|5.3001
17:54:20|5.3001
17:54:21|5.3001
17:54:22|5.3
17:54:23|5.3
17:54:24|5.3
17:54:25|5.2983
17:54:26|5.2983
17:54:28|5.2983
17:54:28|5.2983
17:54:30|5.2983
17:54:31|5.2983
17:54:32|5.2983
17:54:33|5.2983
17:54:34|5.284
17:54:35|5.284
17:54:36|5.284
17:54:37|5.284
17:54:39|5.3112
17:54:41|5.3112
17:54:41|5.3112
17:54:42|5.3112
17:54:43|5.3112
17:54:44|5.3112
17:54:45|5.3072
17:54:46|5.3071
17:54:47|5.301
17:54:48|5.301
17:54:49|5.301
17:54:50|5.301
17:54:51|5.3108
17:54:52|5.3011
17:54:53|5.3096
17:54:54|5.3096
17:54:55|5.3025
17:54:56|5.3001
17:54:57|5.3001
17:54:58|5.3001
17:54:59|5.3089
17:55:00|5.3013
17:55:01|5.3013
17:55:02|5.3013
17:55:03|5.3013
17:55:05|5.3013
17:55:06|5.3013
17:55:07|5.3005
17:55:08|5.3005
17:55:09|5.3081
17:55:09|5.3006
17:55:12|5.3081
17:55:12|5.3081
17:55:13|5.3072
17:55:15|5.313
17:55:16|5.313
17:55:17|5.313
17:55:18|5.305
17:55:20|5.305
17:55:20|5.305
17:55:21|5.305
17:55:23|5.2974
17:55:23|5.3095
17:55:25|5.3095
17:55:25|5.3095
17:55:27|5.3095
17:55:28|5.3095
17:55:29|5.3095
17:55:29|5.3095
17:55:31|5.3095
17:55:32|5.3117
17:55:32|5.3182
17:55:35|5.3125
17:55:35|5.3168
17:55:36|5.3168
17:55:37|5.3168
17:55:38|5.3168
17:55:39|5.3168
17:55:40|5.3168
17:55:41|5.3168
17:55:42|5.3168
17:55:43|5.3168
17:55:44|5.3168
17:55:45|5.3168
17:55:46|5.3168
17:55:47|5.3168
17:55:48|5.3168
17:55:49|5.3168
17:55:50|5.3168
17:55:51|5.3168
17:55:52|5.3168
17:55:53|5.3099
17:55:54|5.3099
17:55:55|5.3098
17:55:56|5.3098
17:55:57|5.3098
17:55:58|5.3104
17:55:59|5.3104
17:56:00|5.3104
17:56:01|5.3104
17:56:03|5.3413
17:56:04|5.3309
17:56:05|5.3318
17:56:06|5.3318
17:56:07|5.3318
17:56:08|5.3318
17:56:09|5.3348
17:56:11|5.3348
17:56:11|5.3348
17:56:12|5.3348
17:56:14|5.3348
17:56:16|5.3292
17:56:16|5.3292
17:56:17|5.3292
17:56:18|5.3292
17:56:19|5.3292
17:56:21|5.3299
17:56:22|5.3299
17:56:23|5.3299
17:56:24|5.3348
17:56:25|5.3348
17:56:26|5.3348
17:56:28|5.3395
17:56:28|5.3395
17:56:29|5.3395
17:56:30|5.3395
17:56:31|5.3395
17:56:32|5.3395
17:56:34|5.3395
17:56:34|5.3395
17:56:36|5.3395
17:56:37|5.3395
17:56:37|5.3395
17:56:38|5.3395
17:56:41|5.3429
17:56:41|5.3429
17:56:42|5.3429
17:56:43|5.3429
17:56:45|5.3429
17:56:45|5.3429
17:56:47|5.3429
17:56:48|5.3429
17:56:49|5.3429
17:56:50|5.345
17:56:51|5.3492
17:56:51|5.3446
17:56:54|5.3446
17:56:54|5.3479
17:56:55|5.3411
17:56:56|5.3411
17:56:57|5.3411
17:56:58|5.3411
17:56:59|5.3562
17:57:00|5.3562
17:57:01|5.3464
17:57:02|5.36
17:57:03|5.36
17:57:04|5.36
17:57:05|5.36
17:57:06|5.36
17:57:07|5.36
17:57:08|5.36
17:57:09|5.36
17:57:10|5.36
17:57:12|5.3434
17:57:14|5.3675
17:57:15|5.3674
17:57:17|5.3608
17:57:18|5.3608
17:57:19|5.3608
17:57:20|5.3608
17:57:21|5.3608
17:57:22|5.3608
17:57:22|5.3608
17:57:24|5.3608
17:57:24|5.3608
17:57:27|5.3608
17:57:27|5.3608
17:57:28|5.36
17:57:29|5.3509
17:57:30|5.3509
17:57:31|5.3592
17:57:32|5.3592
17:57:33|5.3502
17:57:34|5.3502
17:57:36|5.3502
17:57:37|5.3502
17:57:38|5.3502
17:57:38|5.3502
17:57:40|5.347
17:57:40|5.347
17:57:43|5.347
17:57:43|5.347
17:57:44|5.347
17:57:45|5.347
17:57:46|5.3499
17:57:48|5.35
17:57:49|5.35
17:57:49|5.35
17:57:51|5.35
17:57:51|5.35
17:57:53|5.35
17:57:54|5.35
17:57:55|5.35
17:57:56|5.35
17:57:58|5.35
17:57:58|5.35
17:57:59|5.35
17:58:00|5.35
17:58:01|5.35
17:58:02|5.35
17:58:03|5.35
17:58:04|5.35
17:58:05|5.35
17:58:06|5.35
17:58:07|5.35
17:58:09|5.3457
17:58:10|5.3457
17:58:11|5.3457
17:58:12|5.3457
17:58:13|5.3457
17:58:13|5.3457
17:58:16|5.3457
17:58:16|5.3416
17:58:18|5.3394
17:58:19|5.3394
17:58:21|5.3394
17:58:21|5.3394
17:58:23|5.3394
17:58:24|5.3451
17:58:25|5.3451
17:58:26|5.3451
17:58:27|5.3451
17:58:28|5.3451
17:58:29|5.3451
17:58:30|5.3451
17:58:31|5.3451
17:58:32|5.3451
17:58:33|5.3419
17:58:34|5.3419
17:58:35|5.3419
17:58:36|5.3419
17:58:37|5.3419
17:58:38|5.3419
17:58:39|5.3419
17:58:40|5.3419
17:58:42|5.3419
17:58:42|5.3419
17:58:43|5.3419
17:58:44|5.3419
17:58:46|5.3419
17:58:47|5.3419
17:58:48|5.3419
17:58:48|5.3419
17:58:51|5.3419
17:58:51|5.3419
17:58:52|5.3419
17:58:53|5.3419
17:58:55|5.3419
17:58:55|5.3419
17:58:57|5.3478
17:58:58|5.3478
17:58:59|5.3478
17:58:59|5.3408
17:59:01|5.3408
17:59:01|5.3408
17:59:03|5.3408
17:59:03|5.3408
17:59:06|5.3451
17:59:06|5.3257
17:59:07|5.3405
17:59:08|5.3347
17:59:09|5.3347
17:59:11|5.3365
17:59:12|5.3366
17:59:13|5.3403
17:59:14|5.3349
17:59:16|5.3418
17:59:17|5.3376
17:59:19|5.3376
17:59:19|5.3376
17:59:21|5.343
17:59:22|5.343
17:59:24|5.343
17:59:25|5.343
17:59:27|5.337
17:59:27|5.337
17:59:28|5.3385
17:59:30|5.3385
17:59:30|5.3306
17:59:32|5.3384
17:59:33|5.3384
17:59:33|5.3384
17:59:34|5.3384
17:59:36|5.3384
17:59:37|5.3384
17:59:38|5.3384
17:59:39|5.3384
17:59:40|5.3384
17:59:41|5.3354
17:59:42|5.3354
17:59:43|5.3505
17:59:44|5.3505
17:59:45|5.3505
17:59:46|5.3505
17:59:47|5.3505
17:59:48|5.3581
17:59:49|5.3581
17:59:50|5.3581
17:59:51|5.3581
17:59:52|5.3581
17:59:53|5.3581
17:59:54|5.3581
17:59:55|5.3581
17:59:56|5.3581
17:59:57|5.3581
17:59:58|5.3581
17:59:59|5.3528
18:00:00|5.3527
18:00:01|5.3527
18:00:02|5.3527
18:00:03|5.3527
18:00:04|5.3527
18:00:05|5.3585
18:00:06|5.3585
18:00:07|5.3585
18:00:08|5.3585
18:00:09|5.354
18:00:10|5.3548
18:00:11|5.3548
18:00:12|5.3548
18:00:13|5.3548
18:00:14|5.3548
18:00:15|5.3548
18:00:17|5.3552
18:00:18|5.3552
18:00:19|5.3552
18:00:20|5.3552
18:00:21|5.3552
18:00:23|5.3552
18:00:23|5.3552
18:00:24|5.3552
18:00:25|5.3552
18:00:26|5.3552
18:00:28|5.3599
18:00:29|5.3599
18:00:30|5.3477
18:00:31|5.3477
18:00:32|5.3477
18:00:33|5.3412
18:00:34|5.3412
18:00:35|5.3444
18:00:37|5.3444
18:00:37|5.3444
18:00:39|5.3444
18:00:39|5.3444
18:00:41|5.3444
18:00:42|5.3444
18:00:42|5.3444
18:00:44|5.3444
18:00:44|5.3444
18:00:45|5.3444
18:00:47|5.3444
18:00:48|5.3444
18:00:49|5.3444
18:00:51|5.3444
18:00:51|5.3444
18:00:52|5.3444
18:00:54|5.3444
18:00:55|5.3444
18:00:56|5.3444
18:00:57|5.3444
18:00:58|5.3444
18:00:59|5.3444
18:01:00|5.3444
18:01:00|5.3444
18:01:02|5.3444
18:01:03|5.3444
18:01:04|5.3444
18:01:05|5.3444
18:01:06|5.3557
18:01:07|5.3557
18:01:08|5.3515
18:01:09|5.3515
18:01:10|5.3515
18:01:11|5.3485
18:01:12|5.3485
18:01:13|5.3485
18:01:14|5.3485
18:01:15|5.3485
18:01:16|5.3485
18:01:18|5.346
18:01:19|5.346
18:01:20|5.346
18:01:21|5.346
18:01:22|5.346
18:01:22|5.3473
18:01:23|5.3546
18:01:24|5.3546
18:01:26|5.3546
18:01:27|5.3546
18:01:28|5.3546
18:01:30|5.3481
18:01:30|5.3481
18:01:31|5.3481
18:01:32|5.3481
18:01:33|5.3481
18:01:34|5.3481
18:01:35|5.3481
18:01:36|5.3481
18:01:38|5.3481
18:01:38|5.3481
18:01:39|5.3481
18:01:40|5.3481
18:01:42|5.3481
18:01:42|5.3481
18:01:43|5.3481
18:01:44|5.3546
18:01:46|5.3546
18:01:46|5.3546
18:01:48|5.3546
18:01:49|5.3546
18:01:49|5.3546
18:01:51|5.3546
18:01:51|5.3546
18:01:53|5.3546
18:01:54|5.3445
18:01:54|5.3445
18:01:55|5.3445
18:01:56|5.3445
18:01:58|5.3445
18:01:58|5.3445
18:01:59|5.3445
18:02:00|5.3445
18:02:01|5.3472
18:02:02|5.3472
18:02:04|5.3472
18:02:05|5.3472
18:02:06|5.3472
18:02:07|5.3472
18:02:07|5.3486
18:02:08|5.3486
18:02:10|5.3486
18:02:10|5.3486
18:02:12|5.3486
18:02:13|5.3486
18:02:14|5.3486
18:02:15|5.3486
18:02:16|5.3486
18:02:17|5.3486
18:02:18|5.3486
18:02:20|5.3486
18:02:21|5.3486
18:02:23|5.3494
18:02:24|5.3494
18:02:25|5.3494
18:02:26|5.3494
18:02:27|5.3494
18:02:28|5.3494
18:02:29|5.3494
18:02:30|5.3453
18:02:32|5.3453
18:02:33|5.3453
18:02:34|5.3453
18:02:35|5.3453
18:02:36|5.3453
18:02:36|5.3453
18:02:38|5.3453
18:02:39|5.345
18:02:40|5.345
18:02:41|5.345
18:02:42|5.345
18:02:42|5.345
18:02:43|5.345
18:02:45|5.345
18:02:46|5.345
18:02:47|5.345
18:02:47|5.345
18:02:48|5.3449
18:02:49|5.3449
18:02:51|5.3449
18:02:51|5.3449
18:02:53|5.3449
18:02:53|5.3449
18:02:54|5.3449
18:02:56|5.3449
18:02:57|5.3449
18:02:57|5.3449
18:02:59|5.3449
18:03:00|5.3449
18:03:00|5.3449
18:03:02|5.3448
18:03:02|5.3448
18:03:03|5.3444
18:03:05|5.3444
18:03:06|5.3468
18:03:07|5.3468
18:03:08|5.3444
18:03:08|5.3444
18:03:09|5.3444
18:03:10|5.3444
18:03:12|5.3444
18:03:13|5.3444
18:03:14|5.3444
18:03:14|5.3444
18:03:15|5.3466
18:03:17|5.3466
18:03:17|5.3442
18:03:19|5.3401
18:03:21|5.3401
18:03:23|5.3401
18:03:23|5.3401
18:03:24|5.3401
18:03:26|5.3401
18:03:27|5.35
18:03:28|5.35
18:03:29|5.341
18:03:29|5.341
18:03:31|5.341
18:03:33|5.3464
18:03:33|5.3464
18:03:35|5.3464
18:03:35|5.3464
18:03:38|5.3464
18:03:38|5.3464
18:03:39|5.3464
18:03:40|5.3464
18:03:41|5.3464
18:03:42|5.3464
18:03:43|5.3464
18:03:44|5.3464
18:03:45|5.3464
18:03:46|5.3464
18:03:47|5.3464
18:03:49|5.3464
18:03:49|5.3464
18:03:50|5.3464
18:03:51|5.3464
18:03:53|5.3401
18:03:54|5.3401
18:03:55|5.3401
18:03:55|5.3401
18:03:56|5.3401
18:03:58|5.34
18:03:58|5.34
18:03:59|5.34
18:04:00|5.34
18:04:01|5.3402
18:04:03|5.3402
18:04:03|5.3402
18:04:05|5.3402
18:04:06|5.35
18:04:07|5.35
18:04:07|5.35
18:04:08|5.35
18:04:09|5.35
18:04:11|5.35
18:04:12|5.35
18:04:13|5.35
18:04:14|5.35
18:04:15|5.3422
18:04:16|5.3422
18:04:17|5.3422
18:04:18|5.3422
18:04:19|5.3422
18:04:21|5.3422
18:04:22|5.3422
18:04:24|5.3422
18:04:25|5.3422
18:04:26|5.3422
18:04:28|5.3422
18:04:29|5.3422
18:04:30|5.3414
18:04:31|5.3414
18:04:32|5.3414
18:04:33|5.3414
18:04:34|5.3414
18:04:35|5.3414
18:04:36|5.3403
18:04:38|5.3403
18:04:38|5.3403
18:04:40|5.3403
18:04:42|5.3403
18:04:42|5.3403
18:04:43|5.3403
18:04:45|5.3403
18:04:46|5.3403
18:04:46|5.3403
18:04:48|5.3403
18:04:48|5.3403
18:04:49|5.3403
18:04:50|5.3403
18:04:51|5.3412
18:04:52|5.3412
18:04:53|5.3411
18:04:55|5.3404
18:04:55|5.3404
18:04:56|5.3404
18:04:58|5.3404
18:04:58|5.3404
18:04:59|5.3404
18:05:01|5.3404
18:05:02|5.3404
18:05:03|5.3404
18:05:04|5.3404
18:05:05|5.3404
18:05:06|5.3404
18:05:07|5.3404
18:05:09|5.3404
18:05:10|5.3404
18:05:10|5.3404
18:05:12|5.3404
18:05:12|5.3407
18:05:13|5.3407
18:05:14|5.3407
18:05:16|5.3403
18:05:17|5.3403
18:05:18|5.3403
18:05:19|5.3403
18:05:19|5.3403
18:05:21|5.3403
18:05:22|5.3403
18:05:23|5.3403
18:05:24|5.3403
18:05:25|5.3403
18:05:27|5.3403
18:05:28|5.3403
18:05:28|5.3403
18:05:29|5.3403
18:05:30|5.3403
18:05:32|5.3403
18:05:32|5.3403
18:05:34|5.3403
18:05:34|5.3403
18:05:35|5.3403
18:05:36|5.3403
18:05:38|5.3403
18:05:39|5.3403
18:05:40|5.3403
18:05:41|5.3403
18:05:41|5.3403
18:05:43|5.3403
18:05:44|5.3403
18:05:45|5.3403
18:05:46|5.3403
18:05:47|5.3404
18:05:48|5.3404
18:05:49|5.3404
18:05:50|5.3404
18:05:51|5.3404
18:05:52|5.3404
18:05:53|5.3404
18:05:54|5.3404
18:05:55|5.3404
18:05:56|5.3404
18:05:57|5.3404
18:05:58|5.3427
18:05:59|5.3427
18:06:00|5.3427
18:06:01|5.3427
18:06:02|5.3427
18:06:03|5.3427
18:06:04|5.3427
18:06:06|5.3427
18:06:06|5.3427
18:06:08|5.3427
18:06:09|5.3427
18:06:10|5.3427
18:06:11|5.3427
18:06:12|5.3427
18:06:13|5.3427
18:06:14|5.3427
18:06:15|5.3427
18:06:16|5.3427
18:06:17|5.3427
18:06:18|5.3427
18:06:19|5.3466
18:06:20|5.3466
18:06:21|5.3466
18:06:23|5.3477
18:06:24|5.3477
18:06:26|5.3477
18:06:27|5.3477
18:06:27|5.3477
18:06:29|5.3477
18:06:29|5.3477
18:06:30|5.3476
18:06:31|5.3476
18:06:32|5.3476
18:06:33|5.3476
18:06:35|5.3429
18:06:35|5.3429
18:06:36|5.3429
18:06:38|5.3429
18:06:39|5.3429
18:06:40|5.3429
18:06:41|5.3429
18:06:42|5.3429
18:06:43|5.3429
18:06:44|5.3429
18:06:45|5.3429
18:06:46|5.3429
18:06:48|5.3428
18:06:49|5.3428
18:06:50|5.3428
18:06:51|5.3428
18:06:51|5.3428
18:06:53|5.3428
18:06:53|5.3428
18:06:55|5.3428
18:06:56|5.3428
18:06:57|5.3428
18:06:58|5.3428
18:06:59|5.3428
18:07:00|5.3428
18:07:01|5.3428
18:07:02|5.3428
18:07:03|5.3428
18:07:05|5.343
18:07:05|5.343
18:07:07|5.343
18:07:07|5.343
18:07:08|5.3429
18:07:10|5.3429
18:07:11|5.3429
18:07:11|5.3429
18:07:13|5.3429
18:07:14|5.3429
18:07:15|5.3429
18:07:16|5.3429
18:07:16|5.3429
18:07:17|5.3429
18:07:18|5.3429
18:07:20|5.3429
18:07:21|5.3428
18:07:22|5.3428
18:07:23|5.3428
18:07:24|5.3428
18:07:25|5.3428
18:07:27|5.3428
18:07:28|5.3408
18:07:28|5.3408
18:07:30|5.3408
18:07:31|5.3408
18:07:32|5.3408
18:07:33|5.3462
18:07:34|5.3462
18:07:35|5.3462
18:07:36|5.3462
18:07:37|5.3404
18:07:38|5.3404
18:07:39|5.3404
18:07:40|5.3405
18:07:41|5.3405
18:07:42|5.3405
18:07:44|5.3405
18:07:45|5.3405
18:07:46|5.3404
18:07:47|5.3404
18:07:48|5.3404
18:07:49|5.3404
18:07:50|5.3404
18:07:51|5.341
18:07:52|5.341
18:07:53|5.341
18:07:54|5.3403
18:07:55|5.3403
18:07:56|5.3403
18:07:57|5.3403
18:07:59|5.3403
18:08:00|5.3403
18:08:00|5.3403
18:08:02|5.3344
18:08:03|5.3344
18:08:04|5.3344
18:08:04|5.3344
18:08:06|5.3344
18:08:07|5.3344
18:08:07|5.3344
18:08:08|5.3313
18:08:10|5.3314
18:08:11|5.3314
18:08:11|5.3314
18:08:13|5.3314
18:08:14|5.3314
18:08:15|5.3314
18:08:16|5.3314
18:08:17|5.3314
18:08:18|5.3314
18:08:19|5.3314
18:08:20|5.3314
18:08:21|5.3314
18:08:22|5.3314
18:08:23|5.3314
18:08:25|5.323
18:08:26|5.323
18:08:28|5.323
18:08:29|5.323
18:08:30|5.323
18:08:31|5.323
18:08:32|5.323
18:08:34|5.3275
18:08:34|5.3275
18:08:35|5.3275
18:08:36|5.3275
18:08:37|5.3275
18:08:38|5.3236
18:08:39|5.3167
18:08:40|5.3167
18:08:41|5.3167
18:08:42|5.3167
18:08:43|5.3167
18:08:44|5.3167
18:08:45|5.3167
18:08:46|5.3168
18:08:47|5.3168
18:08:48|5.3168
18:08:49|5.3168
18:08:50|5.3167
18:08:52|5.3167
18:08:53|5.3167
18:08:54|5.3189
18:08:54|5.3189
18:08:56|5.3189
18:08:56|5.3096
18:08:59|5.3096
18:08:59|5.3096
18:09:00|5.3096
18:09:01|5.3096
18:09:02|5.3096
18:09:03|5.3096
18:09:04|5.3121
18:09:05|5.3121
18:09:07|5.3121
18:09:08|5.3121
18:09:09|5.312
18:09:10|5.312
18:09:11|5.2975
18:09:12|5.3077
18:09:13|5.2978
18:09:14|5.2978
18:09:15|5.2978
18:09:16|5.2978
18:09:17|5.2978
18:09:18|5.3039
18:09:19|5.3039
18:09:19|5.3039
18:09:21|5.3039
18:09:22|5.3071
18:09:23|5.3013
18:09:24|5.3186
18:09:26|5.3186
18:09:26|5.3186
18:09:27|5.3186
18:09:28|5.3186
18:09:29|5.3186
18:09:30|5.3093
18:09:31|5.3093
18:09:32|5.3093
18:09:34|5.3093
18:09:35|5.3093
18:09:36|5.3093
18:09:37|5.3093
18:09:38|5.3093
18:09:39|5.3093
18:09:39|5.3093
18:09:41|5.3093
18:09:41|5.3093
18:09:43|5.3093
18:09:43|5.3093
18:09:45|5.3093
18:09:45|5.3093
18:09:47|5.3374
18:09:49|5.3265
18:09:49|5.3281
18:09:50|5.3282
18:09:51|5.3282
18:09:52|5.3296
18:09:53|5.3296
18:09:54|5.3297
18:09:55|5.3297
18:09:56|5.3297
18:09:57|5.3297
18:09:58|5.3297
18:09:59|5.3297
18:10:00|5.3297
18:10:02|5.3297
18:10:03|5.3297
18:10:03|5.3297
18:10:05|5.3297
18:10:06|5.3297
18:10:07|5.3297
18:10:08|5.3297
18:10:09|5.3297
18:10:09|5.3297
18:10:11|5.3328
18:10:12|5.3328
18:10:13|5.3328
18:10:13|5.3328
18:10:15|5.3328
18:10:16|5.3299
18:10:18|5.3385
18:10:18|5.3385
18:10:19|5.3369
18:10:20|5.3369
18:10:21|5.3369
18:10:22|5.3369
18:10:23|5.3369
18:10:24|5.3369
18:10:25|5.3369
18:10:27|5.3369
18:10:29|5.3261
18:10:29|5.3261
18:10:30|5.3261
18:10:32|5.3258
18:10:33|5.3258
18:10:34|5.3258
18:10:35|5.3258
18:10:37|5.3258
18:10:38|5.3272
18:10:39|5.3272
18:10:40|5.3272
18:10:41|5.3272
18:10:43|5.3324
18:10:44|5.3324
18:10:44|5.3324
18:10:46|5.3324
18:10:47|5.3272
18:10:48|5.3272
18:10:49|5.3404
18:10:50|5.3404
18:10:52|5.3404
18:10:53|5.3404
18:10:54|5.3404
18:10:55|5.3404
18:10:56|5.34
18:10:56|5.34
18:10:58|5.34
18:10:58|5.34
18:11:00|5.34
18:11:00|5.34
18:11:02|5.34
18:11:03|5.34
18:11:04|5.3306
18:11:04|5.3306
18:11:05|5.3306
18:11:06|5.3306
18:11:08|5.3329
18:11:08|5.3329
18:11:09|5.3306
18:11:11|5.3306
18:11:12|5.3306
18:11:13|5.3306
18:11:13|5.3306
18:11:15|5.3306
18:11:15|5.3306
18:11:17|5.3307
18:11:17|5.3307
18:11:18|5.3307
18:11:19|5.3307
18:11:20|5.3307
18:11:21|5.3307
18:11:23|5.3307
18:11:23|5.3307
18:11:25|5.3307
18:11:25|5.3307
18:11:27|5.3307
18:11:28|5.3307
18:11:30|5.3307
18:11:30|5.3307
18:11:31|5.3307
18:11:33|5.3307
18:11:34|5.3307
18:11:36|5.3307
18:11:37|5.33
18:11:38|5.3307
18:11:39|5.3307
18:11:40|5.3307
18:11:41|5.3307
18:11:42|5.3307
18:11:43|5.3307
18:11:45|5.3307
18:11:46|5.3307
18:11:47|5.3307
18:11:47|5.3307
18:11:49|5.3307
18:11:50|5.3307
18:11:50|5.3307
18:11:52|5.3303
18:11:53|5.3303
18:11:54|5.3303
18:11:55|5.3303
18:11:56|5.3303
18:11:57|5.3309
18:11:58|5.3309
18:11:59|5.3309
18:12:00|5.3309
18:12:01|5.3354
18:12:03|5.3354
18:12:04|5.3354
18:12:05|5.3354
18:12:06|5.3354
18:12:06|5.3354
18:12:08|5.3354
18:12:09|5.3354
18:12:09|5.3354
18:12:11|5.3354
18:12:12|5.3354
18:12:13|5.3354
18:12:14|5.3354
18:12:15|5.3354
18:12:16|5.3354
18:12:17|5.3485
18:12:17|5.3485
18:12:19|5.3485
18:12:19|5.3342
18:12:21|5.3342
18:12:22|5.3342
18:12:23|5.3342
18:12:23|5.3342
18:12:25|5.3342
18:12:25|5.3342
18:12:26|5.3335
18:12:28|5.3335
18:12:30|5.3335
18:12:30|5.3335
18:12:32|5.3335
18:12:34|5.3335
18:12:34|5.3335
18:12:35|5.3335
18:12:36|5.3335
18:12:38|5.3335
18:12:38|5.3335
18:12:40|5.3335
18:12:40|5.3335
18:12:42|5.3335
18:12:43|5.3335
18:12:44|5.3335
18:12:46|5.3335
18:12:47|5.3335
18:12:48|5.3335
18:12:49|5.3365
18:12:50|5.3365
18:12:51|5.3365
18:12:51|5.3358
18:12:52|5.3358
18:12:53|5.3358
18:12:54|5.3358
18:12:56|5.3358
18:12:57|5.3358
18:12:58|5.3358
18:12:59|5.3358
18:13:00|5.3358
18:13:01|5.3358
18:13:02|5.3358
18:13:03|5.3358
18:13:04|5.3358
18:13:05|5.3358
18:13:06|5.3358
18:13:07|5.3358
18:13:08|5.3358
18:13:09|5.3358
18:13:10|5.3358
18:13:11|5.3358
18:13:12|5.3358
18:13:13|5.3361
18:13:14|5.3416
18:13:15|5.3416
18:13:16|5.3472
18:13:17|5.3499
18:13:18|5.3499
18:13:19|5.3499
18:13:20|5.3499
18:13:21|5.3499
18:13:22|5.3499
18:13:23|5.3432
18:13:24|5.3432
18:13:25|5.3432
18:13:26|5.3432
18:13:27|5.3432
18:13:28|5.3432
18:13:29|5.3432
18:13:30|5.3432
18:13:31|5.3432
18:13:33|5.3432
18:13:34|5.3432
18:13:35|5.3432
18:13:36|5.3432
18:13:37|5.3432
18:13:38|5.3432
18:13:39|5.3432
18:13:40|5.3432
18:13:41|5.3432
18:13:43|5.3432
18:13:44|5.3432
18:13:45|5.3445
18:13:46|5.3445
18:13:47|5.3445
18:13:48|5.3445
18:13:50|5.3445
18:13:51|5.3445
18:13:52|5.3445
18:13:53|5.3445
18:13:54|5.3445
18:13:55|5.3445
18:13:56|5.3445
18:13:57|5.3445
18:13:59|5.3445
18:14:00|5.3445
18:14:00|5.3445
18:14:01|5.3445
18:14:02|5.3413
18:14:03|5.3413
18:14:05|5.3413
18:14:06|5.3413
18:14:06|5.3413
18:14:08|5.3413
18:14:09|5.3445
18:14:10|5.3416
18:14:11|5.3416
18:14:12|5.3416
18:14:13|5.3416
18:14:14|5.3416
18:14:15|5.3416
18:14:16|5.3416
18:14:17|5.3416
18:14:18|5.3416
18:14:19|5.3416
18:14:20|5.3416
18:14:21|5.3416
18:14:22|5.3416
18:14:23|5.3416
18:14:24|5.3418
18:14:25|5.3418
18:14:26|5.3418
18:14:27|5.3418
18:14:28|5.3418
18:14:29|5.3418
18:14:31|5.3418
18:14:33|5.3418
18:14:33|5.3418
18:14:34|5.3418
18:14:35|5.3418
18:14:37|5.3418
18:14:39|5.3418
18:14:39|5.3418
18:14:40|5.3418
18:14:41|5.3418
18:14:42|5.3418
18:14:43|5.3418
18:14:44|5.3418
18:14:45|5.3418
18:14:46|5.3418
18:14:47|5.3418
18:14:48|5.3418
18:14:49|5.3418
18:14:50|5.3418
18:14:51|5.3418
18:14:52|5.3418
18:14:53|5.3418
18:14:54|5.3482
18:14:55|5.3482
18:14:56|5.3418
18:14:57|5.3418
18:14:59|5.3418
18:14:59|5.3519
18:15:01|5.3519
18:15:02|5.3519
18:15:03|5.3519
18:15:04|5.3519
18:15:06|5.3519
18:15:06|5.3519
18:15:07|5.3519
18:15:09|5.3519
18:15:10|5.3519
18:15:11|5.3519
18:15:12|5.3519
18:15:13|5.3519
18:15:14|5.3519
18:15:15|5.3519
18:15:15|5.3547
18:15:17|5.3547
18:15:17|5.3547
18:15:19|5.3547
18:15:20|5.3547
18:15:21|5.3547
18:15:22|5.3485
18:15:23|5.3485
18:15:24|5.3485
18:15:25|5.3485
18:15:26|5.3485
18:15:27|5.3485
18:15:28|5.3485
18:15:29|5.3485
18:15:31|5.3485
18:15:31|5.3485
18:15:32|5.3485
18:15:34|5.3485
18:15:35|5.3485
18:15:36|5.3551
18:15:36|5.3551
18:15:38|5.3551
18:15:40|5.3551
18:15:40|5.3448
18:15:41|5.3448
18:15:42|5.3448
18:15:44|5.3448
18:15:44|5.3448
18:15:47|5.3448
18:15:47|5.3448
18:15:48|5.3448
18:15:49|5.3448
18:15:50|5.3448
18:15:51|5.3448
18:15:52|5.3448
18:15:53|5.3448
18:15:55|5.3464
18:15:56|5.3464
18:15:57|5.3464
18:15:58|5.3464
18:15:59|5.3464
18:16:00|5.3464
18:16:01|5.3464
18:16:02|5.3464
18:16:03|5.3464
18:16:04|5.3464
18:16:05|5.3464
18:16:06|5.3464
18:16:07|5.3464
18:16:09|5.3464
18:16:09|5.3464
18:16:10|5.3464
18:16:11|5.3464
18:16:12|5.3464
18:16:13|5.3464
18:16:14|5.3464
18:16:15|5.3464
18:16:16|5.3464
18:16:17|5.3464
18:16:19|5.3514
18:16:20|5.3514
18:16:21|5.3508
18:16:22|5.3508
18:16:22|5.3508
18:16:24|5.3508
18:16:25|5.3508
18:16:25|5.3508
18:16:26|5.3508
18:16:28|5.3508
18:16:28|5.3508
18:16:30|5.3508
18:16:31|5.3508
18:16:31|5.3508
18:16:33|5.3508
18:16:35|5.3468
18:16:35|5.3468
18:16:36|5.3468
18:16:37|5.3468
18:16:39|5.3468
18:16:41|5.3468
18:16:41|5.3468
18:16:43|5.3468
18:16:44|5.3468
18:16:45|5.3429
18:16:47|5.3429
18:16:47|5.3429
18:16:48|5.3429
18:16:49|5.3429
18:16:50|5.3429
18:16:51|5.3429
18:16:52|5.3429
18:16:53|5.3429
18:16:54|5.3429
18:16:55|5.3429
18:16:56|5.3429
18:16:57|5.3429
18:16:59|5.3429
18:16:59|5.3429
18:17:01|5.3429
18:17:03|5.3429
18:17:03|5.3429
18:17:04|5.3429
18:17:05|5.3429
18:17:06|5.3429
18:17:08|5.3429
18:17:09|5.3476
18:17:10|5.3641
18:17:11|5.3641
18:17:12|5.3641
18:17:13|5.3641
18:17:14|5.3641
18:17:15|5.3554
18:17:16|5.3554
18:17:17|5.3554
18:17:18|5.3554
18:17:19|5.3554
18:17:20|5.3559
18:17:21|5.3559
18:17:23|5.3558
18:17:23|5.3558
18:17:24|5.3558
18:17:25|5.3558
18:17:26|5.3558
18:17:27|5.3558
18:17:28|5.3558
18:17:29|5.3558
18:17:30|5.3558
18:17:31|5.3558
18:17:33|5.3494
18:17:35|5.3494
18:17:36|5.3495
18:17:38|5.3495
18:17:39|5.3495
18:17:40|5.3495
18:17:41|5.3495
18:17:42|5.3495
18:17:43|5.3495
18:17:44|5.3495
18:17:46|5.3495
18:17:46|5.3495
18:17:47|5.3495
18:17:49|5.3495
18:17:50|5.3495
18:17:51|5.3495
18:17:52|5.3495
18:17:53|5.3492
18:17:54|5.3492
18:17:55|5.3353
18:17:55|5.3335
18:17:56|5.3335
18:17:58|5.3335
18:17:59|5.3335
18:18:00|5.3335
18:18:01|5.3335
18:18:02|5.3335
18:18:03|5.3335
18:18:04|5.3335
18:18:05|5.3335
18:18:06|5.3335
18:18:07|5.3335
18:18:08|5.3335
18:18:09|5.3335
18:18:11|5.3335
18:18:12|5.3335
18:18:13|5.3335
18:18:13|5.3335
18:18:15|5.3335
18:18:16|5.3364
18:18:17|5.3364
18:18:18|5.3357
18:18:19|5.3357
18:18:20|5.3357
18:18:20|5.3357
18:18:22|5.3336
18:18:22|5.3336
18:18:23|5.3336
18:18:24|5.3336
18:18:25|5.3338
18:18:26|5.3338
18:18:28|5.3338
18:18:28|5.3338
18:18:30|5.3338
18:18:30|5.3338
18:18:31|5.3338
18:18:33|5.3338
18:18:34|5.3338
18:18:36|5.3338
18:18:37|5.3338
18:18:37|5.3283
18:18:39|5.3302
18:18:40|5.3302
18:18:41|5.3302
18:18:43|5.3302
18:18:44|5.3303
18:18:45|5.3303
18:18:46|5.3303
18:18:47|5.3303
18:18:48|5.3303
18:18:49|5.3303
18:18:50|5.3303
18:18:51|5.3303
18:18:52|5.3303
18:18:53|5.3303
18:18:54|5.3303
18:18:55|5.3303
18:18:56|5.3303
18:18:57|5.3303
18:18:58|5.3303
18:18:59|5.3303
18:19:00|5.3303
18:19:02|5.3338
18:19:03|5.3338
18:19:03|5.3338
18:19:05|5.3338
18:19:06|5.3338
18:19:07|5.3338
18:19:08|5.3315
18:19:09|5.3315
18:19:10|5.3315
18:19:11|5.3315
18:19:12|5.3315
18:19:13|5.3315
18:19:14|5.3315
18:19:15|5.3315
18:19:16|5.3315
18:19:17|5.3352
18:19:18|5.3352
18:19:19|5.3303
18:19:20|5.3382
18:19:21|5.3382
18:19:22|5.3382
18:19:23|5.3382
18:19:24|5.3382
18:19:25|5.3382
18:19:26|5.3306
18:19:27|5.3303
18:19:28|5.3303
18:19:29|5.3303
18:19:30|5.3303
18:19:31|5.3303
18:19:32|5.3261
18:19:33|5.3261
18:19:34|5.3261
18:19:36|5.3261
18:19:37|5.3233
18:19:38|5.3233
18:19:39|5.3234
18:19:39|5.3234
18:19:41|5.3233
18:19:43|5.3233
18:19:43|5.3233
18:19:45|5.3233
18:19:46|5.3233
18:19:46|5.3233
18:19:48|5.3233
18:19:48|5.3233
18:19:50|5.3233
18:19:51|5.3233
18:19:52|5.3233
18:19:53|5.3233
18:19:53|5.3233
18:19:55|5.3233
18:19:56|5.3233
18:19:57|5.3233
18:19:57|5.3233
18:19:58|5.3233
18:19:59|5.3233
18:20:01|5.3233
18:20:02|5.3233
18:20:03|5.3233
18:20:04|5.3233
18:20:05|5.3233
18:20:07|5.3257
18:20:08|5.3257
18:20:09|5.3257
18:20:10|5.3257
18:20:12|5.3257
18:20:12|5.3257
18:20:13|5.3257
18:20:14|5.3257
18:20:15|5.3257
18:20:16|5.3257
18:20:17|5.3271
18:20:18|5.3257
18:20:19|5.3257
18:20:20|5.3257
18:20:21|5.3257
18:20:22|5.3257
18:20:23|5.3257
18:20:24|5.3257
18:20:25|5.3257
18:20:26|5.3257
18:20:27|5.3257
18:20:28|5.3257
18:20:29|5.3257
18:20:30|5.3257
18:20:31|5.3257
18:20:32|5.3257
18:20:33|5.3257
18:20:34|5.3257
18:20:36|5.3257
18:20:37|5.3257
18:20:39|5.3257
18:20:39|5.3257
18:20:40|5.3257
18:20:41|5.3257
18:20:42|5.3257
18:20:44|5.3257
18:20:45|5.3257
18:20:46|5.3329
18:20:47|5.3329
18:20:48|5.3329
18:20:49|5.3329
18:20:50|5.3329
18:20:51|5.3329
18:20:52|5.3329
18:20:53|5.3367
18:20:54|5.3367
18:20:55|5.3367
18:20:56|5.3367
18:20:57|5.3367
18:20:58|5.3367
18:21:00|5.3367
18:21:00|5.3367
18:21:01|5.3367
18:21:03|5.3367
18:21:04|5.3367
18:21:05|5.3367
18:21:06|5.3379
18:21:07|5.3379
18:21:08|5.3379
18:21:09|5.3379
18:21:10|5.3379
18:21:11|5.3379
18:21:12|5.3379
18:21:13|5.3379
18:21:14|5.3379
18:21:15|5.3379
18:21:16|5.3379
18:21:17|5.3379
18:21:19|5.3379
18:21:20|5.3427
18:21:20|5.3427
18:21:21|5.3382
18:21:22|5.3382
18:21:23|5.3382
18:21:24|5.3382
18:21:26|5.3382
18:21:26|5.3382
18:21:27|5.3382
18:21:28|5.3382
18:21:29|5.3382
18:21:31|5.3382
18:21:32|5.3382
18:21:33|5.3474
18:21:33|5.3474
18:21:35|5.3474
18:21:35|5.3474
18:21:37|5.3474
18:21:39|5.3474
18:21:39|5.3474
18:21:40|5.3474
18:21:42|5.3474
18:21:42|5.3432
18:21:44|5.3432
18:21:46|5.3432
18:21:46|5.3432
18:21:48|5.3432
18:21:49|5.3474
18:21:50|5.3474
18:21:51|5.3474
18:21:52|5.3474
18:21:53|5.3474
18:21:54|5.3474
18:21:55|5.3474
18:21:56|5.3474
18:21:58|5.3474
18:21:58|5.3474
18:21:59|5.3474
18:22:00|5.3474
18:22:01|5.3474
18:22:03|5.3474
18:22:03|5.3474
18:22:05|5.3474
18:22:06|5.3474
18:22:07|5.3474
18:22:08|5.3474
18:22:09|5.3474
18:22:11|5.3474
18:22:11|5.3474
18:22:12|5.3474
18:22:13|5.3474
18:22:14|5.3474
18:22:16|5.3474
18:22:17|5.3474
18:22:18|5.3474
18:22:19|5.3474
18:22:20|5.3474
18:22:21|5.3474
18:22:22|5.3474
18:22:23|5.3524
18:22:24|5.3524
18:22:25|5.3481
18:22:26|5.3481
18:22:27|5.3481
18:22:28|5.3481
18:22:29|5.3481
18:22:30|5.3504
18:22:31|5.3504
18:22:32|5.3503
18:22:33|5.3503
18:22:34|5.3503
18:22:35|5.3503
18:22:36|5.3503
18:22:37|5.3397
18:22:39|5.3397
18:22:40|5.3397
18:22:41|5.3397
18:22:42|5.3397
18:22:43|5.3397
18:22:44|5.3397
18:22:45|5.3397
18:22:46|5.3397
18:22:47|5.338
18:22:49|5.338
18:22:50|5.3451
18:22:51|5.3531
18:22:52|5.3465
18:22:53|5.3465
18:22:54|5.3465
18:22:55|5.3465
18:22:56|5.3465
18:22:57|5.3465
18:22:58|5.3465
18:22:59|5.3465
18:23:00|5.3465
18:23:01|5.3465
18:23:02|5.3465
18:23:04|5.3465
18:23:05|5.3465
18:23:05|5.3465
18:23:07|5.3465
18:23:07|5.3475
18:23:09|5.3475
18:23:10|5.3475
18:23:10|5.3455
18:23:12|5.3455
18:23:13|5.3455
18:23:14|5.3455
18:23:15|5.3455
18:23:16|5.3455
18:23:18|5.3455
18:23:19|5.3455
18:23:20|5.3455
18:23:21|5.3455
18:23:22|5.3455
18:23:23|5.3455
18:23:24|5.3455
18:23:25|5.3455
18:23:26|5.3455
18:23:27|5.3455
18:23:28|5.3455
18:23:29|5.3455
18:23:30|5.3455
18:23:31|5.3468
18:23:32|5.3468
18:23:33|5.3468
18:23:34|5.3468
18:23:35|5.3468
18:23:36|5.3468
18:23:37|5.3468
18:23:38|5.3468
18:23:40|5.3497
18:23:41|5.3497
18:23:43|5.3497
18:23:43|5.3497
18:23:45|5.3497
18:23:46|5.3497
18:23:47|5.3497
18:23:49|5.3497
18:23:50|5.3514
18:23:50|5.3514
18:23:52|5.3514
18:23:52|5.3514
18:23:53|5.3514
18:23:55|5.3514
18:23:56|5.3514
18:23:57|5.3514
18:23:58|5.3514
18:23:59|5.3518
18:24:00|5.3518
18:24:01|5.3576
18:24:02|5.3576
18:24:03|5.3576
18:24:04|5.3576
18:24:05|5.3576
18:24:06|5.3576
18:24:07|5.3576
18:24:09|5.3641
18:24:10|5.3641
18:24:11|5.3641
18:24:11|5.3641
18:24:12|5.3641
18:24:14|5.3641
18:24:15|5.3641
18:24:16|5.3641
18:24:17|5.3641
18:24:17|5.3641
18:24:19|5.3641
18:24:19|5.3589
18:24:20|5.3589
18:24:21|5.3589
18:24:22|5.3532
18:24:23|5.3532
18:24:24|5.3532
18:24:26|5.3532
18:24:26|5.3532
18:24:28|5.3532
18:24:28|5.3532
18:24:29|5.3532
18:24:30|5.3532
18:24:31|5.3653
18:24:32|5.3653
18:24:33|5.3653
18:24:34|5.3653
18:24:35|5.3644
18:24:37|5.3644
18:24:37|5.3644
18:24:38|5.3653
18:24:40|5.3649
18:24:42|5.3598
18:24:42|5.3598
18:24:43|5.3652
18:24:45|5.3652
18:24:46|5.3652
18:24:46|5.3596
18:24:47|5.3596
18:24:48|5.3596
18:24:49|5.3596
18:24:51|5.3596
18:24:52|5.3596
18:24:53|5.3596
18:24:53|5.3596
18:24:55|5.3596
18:24:57|5.3596
18:24:58|5.3596
18:24:59|5.3596
18:25:00|5.3596
18:25:01|5.3596
18:25:02|5.3596
18:25:03|5.3504
18:25:04|5.3504
18:25:06|5.3504
18:25:06|5.3504
18:25:07|5.3504
18:25:09|5.3504
18:25:10|5.3504
18:25:11|5.3504
18:25:12|5.3504
18:25:13|5.3504
18:25:14|5.3504
18:25:15|5.3504
18:25:16|5.3504
18:25:17|5.3504
18:25:18|5.3504
18:25:19|5.3504
18:25:20|5.3504
18:25:21|5.3504
18:25:22|5.3504
18:25:23|5.3504
18:25:24|5.3504
18:25:25|5.3504
18:25:26|5.3504
18:25:28|5.3504
18:25:29|5.3472
18:25:30|5.3437
18:25:32|5.3437
18:25:32|5.3437
18:25:33|5.3437
18:25:34|5.3437
18:25:35|5.3437
18:25:37|5.3437
18:25:38|5.3437
18:25:39|5.3437
18:25:40|5.3437
18:25:41|5.3437
18:25:42|5.3437
18:25:43|5.3437
18:25:44|5.3437
18:25:45|5.3437
18:25:46|5.3437
18:25:47|5.3437
18:25:48|5.3437
18:25:49|5.3437
18:25:51|5.3481
18:25:52|5.3481
18:25:52|5.3481
18:25:54|5.3481
18:25:55|5.3481
18:25:57|5.3481
18:25:57|5.3481
18:25:59|5.3481
18:26:00|5.3481
18:26:01|5.3481
18:26:02|5.348
18:26:03|5.348
18:26:04|5.348
18:26:05|5.348
18:26:06|5.3453
18:26:07|5.3453
18:26:08|5.3453
18:26:09|5.3453
18:26:10|5.3455
18:26:11|5.3455
18:26:12|5.3455
18:26:14|5.3455
18:26:14|5.3455
18:26:16|5.3455
18:26:17|5.3455
18:26:17|5.3455
18:26:19|5.3455
18:26:19|5.3455
18:26:21|5.3455
18:26:21|5.3455
18:26:23|5.3478
18:26:24|5.3478
18:26:25|5.3478
18:26:26|5.3478
18:26:27|5.3478
18:26:28|5.3478
18:26:29|5.3478
18:26:30|5.3478
18:26:31|5.3493
18:26:32|5.3493
18:26:33|5.3493
18:26:34|5.3493
18:26:35|5.3493
18:26:36|5.3493
18:26:38|5.3493
18:26:38|5.3493
18:26:39|5.3493
18:26:41|5.3492
18:26:42|5.3492
18:26:44|5.3492
18:26:44|5.3492
18:26:46|5.3492
18:26:47|5.3492
18:26:48|5.3492
18:26:49|5.3492
18:26:51|5.3492
18:26:52|5.3492
18:26:53|5.3492
18:26:54|5.3492
18:26:55|5.3492
18:26:56|5.3492
18:26:58|5.3492
18:26:59|5.3492
18:27:00|5.3492
18:27:01|5.3492
18:27:02|5.3492
18:27:03|5.3492
18:27:04|5.3492
18:27:05|5.3492
18:27:07|5.3492
18:27:08|5.3492
18:27:09|5.3492
18:27:10|5.3492
18:27:11|5.3492
18:27:12|5.3492
18:27:13|5.3456
18:27:14|5.3456
18:27:15|5.3456
18:27:16|5.3456
18:27:17|5.3456
18:27:18|5.3456
18:27:19|5.3456
18:27:20|5.3456
18:27:21|5.3456
18:27:22|5.3456
18:27:23|5.3456
18:27:24|5.3456
18:27:26|5.3455
18:27:27|5.3455
18:27:28|5.3455
18:27:29|5.3455
18:27:30|5.3455
18:27:31|5.3455
18:27:31|5.3455
18:27:33|5.3455
18:27:34|5.3455
18:27:34|5.3455
18:27:35|5.3455
18:27:36|5.3455
18:27:38|5.3455
18:27:39|5.3415
18:27:40|5.3415
18:27:41|5.3415
18:27:43|5.3415
18:27:44|5.3415
18:27:45|5.3415
18:27:47|5.3415
18:27:47|5.3415
18:27:49|5.3415
18:27:50|5.3415
18:27:50|5.3415
18:27:52|5.3415
18:27:53|5.3415
18:27:54|5.3415
18:27:55|5.3415
18:27:56|5.3474
18:27:57|5.3474
18:27:57|5.3474
18:27:58|5.3474
18:28:00|5.3474
18:28:00|5.3474
18:28:03|5.3474
18:28:04|5.3474
18:28:05|5.3474
18:28:06|5.3418
18:28:07|5.3418
18:28:08|5.3418
18:28:09|5.3418
18:28:11|5.3418
18:28:11|5.3418
18:28:12|5.3418
18:28:13|5.3469
18:28:14|5.3469
18:28:15|5.3469
18:28:16|5.3469
18:28:18|5.3469
18:28:19|5.3469
18:28:19|5.3414
18:28:21|5.3414
18:28:22|5.3414
18:28:23|5.3414
18:28:24|5.3414
18:28:24|5.3414
18:28:26|5.3414
18:28:27|5.3414
18:28:28|5.3414
18:28:29|5.3414
18:28:29|5.3414
18:28:31|5.3414
18:28:32|5.3414
18:28:33|5.3414
18:28:34|5.3414
18:28:34|5.3414
18:28:36|5.3414
18:28:37|5.3414
18:28:37|5.3414
18:28:38|5.3414
18:28:39|5.3414
18:28:40|5.3414
18:28:42|5.3414
18:28:43|5.3414
18:28:45|5.3445
18:28:45|5.3445
18:28:46|5.3445
18:28:48|5.3445
18:28:49|5.3445
18:28:50|5.3445
18:28:51|5.3445
18:28:52|5.3445
18:28:53|5.3445
18:28:53|5.3445
18:28:55|5.3445
18:28:55|5.3445
18:28:56|5.3445
18:28:58|5.3445
18:28:58|5.3445
18:29:00|5.3445
18:29:01|5.3445
18:29:01|5.3445
18:29:04|5.3442
18:29:04|5.3436
18:29:05|5.3414
18:29:07|5.3414
18:29:09|5.3414
18:29:09|5.3414
18:29:10|5.3414
18:29:11|5.3414
18:29:12|5.3414
18:29:13|5.3414
18:29:14|5.3414
18:29:15|5.3414
18:29:16|5.3414
18:29:17|5.3414
18:29:18|5.3414
18:29:19|5.3414
18:29:20|5.3414
18:29:21|5.3414
18:29:22|5.3443
18:29:23|5.3443
18:29:24|5.3443
18:29:25|5.3443
18:29:26|5.3443
18:29:27|5.3414
18:29:28|5.3414
18:29:29|5.3414
18:29:30|5.3414
18:29:31|5.3414
18:29:32|5.3414
18:29:33|5.3414
18:29:34|5.3414
18:29:35|5.3414
18:29:36|5.3414
18:29:37|5.3414
18:29:38|5.3414
18:29:39|5.3414
18:29:40|5.3414
18:29:41|5.3414
18:29:42|5.3414
18:29:43|5.3414
18:29:44|5.3414
18:29:46|5.3414
18:29:47|5.3414
18:29:48|5.3414
18:29:48|5.3414
18:29:50|5.3414
18:29:51|5.3269
18:29:53|5.3269
18:29:53|5.3269
18:29:55|5.3232
18:29:55|5.3232
18:29:57|5.3232
18:29:59|5.321
18:29:59|5.321
18:30:01|5.321
18:30:03|5.3187
18:30:04|5.3187
18:30:04|5.3187
18:30:06|5.3187
18:30:07|5.3187
18:30:08|5.3187
18:30:08|5.3234
18:30:10|5.3234
18:30:11|5.331
18:30:11|5.331
18:30:13|5.331
18:30:14|5.331
18:30:16|5.331
18:30:16|5.331
18:30:17|5.3241
18:30:18|5.3241
18:30:19|5.3241
18:30:20|5.3241
18:30:22|5.3256
18:30:23|5.3256
18:30:24|5.3256
18:30:24|5.3238
18:30:26|5.3238
18:30:26|5.3238
18:30:28|5.3238
18:30:29|5.3238
18:30:30|5.3238
18:30:31|5.3238
18:30:32|5.3238
18:30:33|5.3238
18:30:35|5.3238
18:30:35|5.3238
18:30:36|5.3238
18:30:37|5.3286
18:30:38|5.3286
18:30:39|5.3286
18:30:40|5.3286
18:30:41|5.3286
18:30:42|5.3263
18:30:43|5.3263
18:30:44|5.3263
18:30:45|5.3263
18:30:47|5.3263
18:30:49|5.3263
18:30:50|5.3263
18:30:51|5.3263
18:30:52|5.3263
18:30:53|5.3209
18:30:54|5.3209
18:30:56|5.3209
18:30:57|5.3209
18:30:58|5.3209
18:30:59|5.3209
18:31:01|5.3209
18:31:01|5.3209
18:31:03|5.3209
18:31:05|5.3209
18:31:05|5.3209
18:31:07|5.3209
18:31:08|5.3238
18:31:09|5.3238
18:31:10|5.3238
18:31:11|5.3238
18:31:12|5.3238
18:31:13|5.3238
18:31:14|5.3238
18:31:15|5.3238
18:31:16|5.3238
18:31:17|5.3238
18:31:18|5.3238
18:31:20|5.3238
18:31:22|5.3238
18:31:22|5.3238
18:31:23|5.3238
18:31:24|5.3238
18:31:25|5.3238
18:31:26|5.3238
18:31:27|5.3238
18:31:28|5.3238
18:31:29|5.3238
18:31:30|5.3238
18:31:31|5.3238
18:31:33|5.3238
18:31:34|5.3238
18:31:35|5.3282
18:31:36|5.3282
18:31:37|5.3282
18:31:38|5.3282
18:31:39|5.3282
18:31:40|5.3282
18:31:41|5.3282
18:31:42|5.3282
18:31:43|5.3331
18:31:44|5.3331
18:31:45|5.3269
18:31:46|5.3269
18:31:48|5.3269
18:31:49|5.3269
18:31:50|5.3261
18:31:51|5.3261
18:31:52|5.3261
18:31:53|5.3261
18:31:55|5.3261
18:31:56|5.3261
18:31:57|5.3261
18:31:58|5.3261
18:31:59|5.3261
18:32:00|5.3261
18:32:01|5.3261
18:32:02|5.3261
18:32:03|5.3261
18:32:04|5.3261
18:32:05|5.3261
18:32:06|5.3261
18:32:08|5.3261
18:32:09|5.3261
18:32:10|5.3261
18:32:11|5.3261
18:32:12|5.3261
18:32:12|5.3261
18:32:13|5.3261
18:32:14|5.3261
18:32:16|5.3261
18:32:17|5.3261
18:32:18|5.3261
18:32:19|5.3261
18:32:20|5.3261
18:32:21|5.3261
18:32:22|5.3261
18:32:23|5.3217
18:32:24|5.3217
18:32:25|5.3217
18:32:26|5.3217
18:32:27|5.3217
18:32:28|5.3217
18:32:29|5.3217
18:32:30|5.3217
18:32:31|5.3217
18:32:32|5.3217
18:32:33|5.3217
18:32:34|5.3217
18:32:35|5.3217
18:32:36|5.3217
18:32:37|5.2945
18:32:38|5.2905
18:32:39|5.2872
18:32:40|5.2759
18:32:41|5.2895
18:32:42|5.2895
18:32:43|5.2896
18:32:44|5.2896
18:32:45|5.2896
18:32:47|5.2896
18:32:48|5.2896
18:32:50|5.2842
18:32:51|5.2939
18:32:52|5.2939
18:32:52|5.2939
18:32:53|5.2942
18:32:55|5.2942
18:32:55|5.2942
18:32:57|5.2942
18:32:58|5.2942
18:32:59|5.2942
18:32:59|5.2843
18:33:00|5.2927
18:33:02|5.2927
18:33:03|5.2927
18:33:05|5.2927
18:33:05|5.2927
18:33:06|5.2927
18:33:08|5.2927
18:33:09|5.2927
18:33:10|5.2927
18:33:11|5.2927
18:33:12|5.2969
18:33:12|5.2969
18:33:14|5.3094
18:33:14|5.3094
18:33:16|5.3094
18:33:17|5.3094
18:33:18|5.3114
18:33:19|5.3114
18:33:20|5.3114
18:33:21|5.2993
18:33:22|5.2993
18:33:23|5.2993
18:33:24|5.2993
18:33:25|5.2993
18:33:26|5.3069
18:33:27|5.3069
18:33:28|5.3069
18:33:29|5.3069
18:33:30|5.3069
18:33:31|5.3063
18:33:32|5.3063
18:33:33|5.3063
18:33:34|5.3063
18:33:35|5.3058
18:33:36|5.3058
18:33:37|5.3058
18:33:38|5.3003
18:33:39|5.2999
18:33:40|5.2999
18:33:41|5.2999
18:33:42|5.2999
18:33:43|5.2999
18:33:44|5.2999
18:33:45|5.2999
18:33:46|5.2999
18:33:47|5.2999
18:33:48|5.3016
18:33:49|5.3016
18:33:51|5.2966
18:33:52|5.3038
18:33:53|5.3038
18:33:54|5.3038
18:33:55|5.3038
18:33:56|5.3038
18:33:58|5.3038
18:33:59|5.3038
18:33:59|5.3038
18:34:00|5.3038
18:34:02|5.3038
18:34:02|5.3038
18:34:04|5.3038
18:34:05|5.3038
18:34:06|5.3062
18:34:07|5.3062
18:34:08|5.3062
18:34:09|5.3062
18:34:10|5.3093
18:34:12|5.3093
18:34:12|5.3093
18:34:13|5.3093
18:34:15|5.3093
18:34:16|5.3093
18:34:17|5.3093
18:34:18|5.3093
18:34:19|5.3044
18:34:20|5.3044
18:34:21|5.3044
18:34:22|5.3084
18:34:23|5.3084
18:34:24|5.3084
18:34:25|5.3084
18:34:26|5.3084
18:34:27|5.3084
18:34:28|5.3084
18:34:29|5.3084
18:34:30|5.3084
18:34:31|5.3034
18:34:32|5.3034
18:34:33|5.3034
18:34:34|5.3034
18:34:35|5.3034
18:34:36|5.3034
18:34:37|5.3034
18:34:38|5.3034
18:34:39|5.3034
18:34:40|5.3034
18:34:41|5.3034
18:34:42|5.3034
18:34:43|5.3034
18:34:44|5.3034
18:34:46|5.3034
18:34:46|5.3034
18:34:47|5.3034
18:34:48|5.3034
18:34:50|5.3065
18:34:51|5.3065
18:34:52|5.3065
18:34:54|5.3065
18:34:55|5.3065
18:34:56|5.3065
18:34:58|5.3065
18:34:59|5.3065
18:35:00|5.3065
18:35:02|5.3065
18:35:03|5.3065
18:35:04|5.3065
18:35:06|5.3065
18:35:07|5.3065
18:35:07|5.3065
18:35:09|5.3065
18:35:10|5.3014
18:35:11|5.3014
18:35:12|5.3014
18:35:13|5.3014
18:35:14|5.3014
18:35:15|5.3014
18:35:16|5.3014
18:35:17|5.3014
18:35:18|5.3014
18:35:20|5.3014
18:35:21|5.3014
18:35:21|5.3014
18:35:23|5.3014
18:35:24|5.3014
18:35:25|5.3014
18:35:25|5.3014
18:35:26|5.3014
18:35:27|5.3014
18:35:29|5.3014
18:35:29|5.3014
18:35:30|5.3007
18:35:31|5.3007
18:35:32|5.3007
18:35:33|5.3007
18:35:34|5.3007
18:35:35|5.3007
18:35:36|5.3007
18:35:37|5.3007
18:35:38|5.3007
18:35:40|5.3007
18:35:41|5.3007
18:35:41|5.3007
18:35:42|5.3007
18:35:43|5.3007
18:35:45|5.3007
18:35:45|5.3007
18:35:46|5.3007
18:35:48|5.302
18:35:48|5.302
18:35:49|5.302
18:35:50|5.302
18:35:52|5.302
18:35:53|5.302
18:35:55|5.3039
18:35:56|5.3039
18:35:57|5.3039
18:35:57|5.3039
18:35:59|5.3039
18:36:01|5.3039
18:36:02|5.3039
18:36:03|5.3039
18:36:04|5.3039
18:36:05|5.3039
18:36:06|5.3039
18:36:06|5.3039
18:36:08|5.3039
18:36:09|5.3039
18:36:10|5.3039
18:36:11|5.3039
18:36:12|5.297
18:36:13|5.297
18:36:14|5.297
18:36:15|5.297
18:36:16|5.297
18:36:17|5.297
18:36:18|5.297
18:36:19|5.297
18:36:19|5.297
18:36:21|5.297
18:36:22|5.297
18:36:23|5.3052
18:36:24|5.3052
18:36:25|5.3052
18:36:26|5.3052
18:36:27|5.3052
18:36:28|5.3052
18:36:29|5.3052
18:36:30|5.3052
18:36:31|5.3052
18:36:32|5.3093
18:36:33|5.3093
18:36:33|5.3093
18:36:34|5.3093
18:36:36|5.3093
18:36:37|5.3093
18:36:38|5.3093
18:36:39|5.3093
18:36:40|5.3033
18:36:41|5.3033
18:36:41|5.3025
18:36:43|5.3025
18:36:44|5.3025
18:36:44|5.3025
18:36:46|5.3025
18:36:47|5.3025
18:36:48|5.3025
18:36:48|5.3025
18:36:50|5.3025
18:36:51|5.3025
18:36:53|5.3024
18:36:54|5.3024
18:36:55|5.3024
18:36:57|5.3024
18:36:58|5.3024
18:36:59|5.3024
18:37:00|5.3024
18:37:00|5.2976
18:37:03|5.2936
18:37:03|5.2923
18:37:04|5.2923
18:37:05|5.2923
18:37:06|5.2923
18:37:08|5.2923
18:37:09|5.2923
18:37:09|5.2923
18:37:11|5.2923
18:37:12|5.2923
18:37:13|5.2923
18:37:14|5.2923
18:37:16|5.2923
18:37:17|5.2923
18:37:18|5.293
18:37:19|5.293
18:37:20|5.2923
18:37:21|5.2923
18:37:22|5.2923
18:37:23|5.2923
18:37:24|5.2923
18:37:25|5.2923
18:37:26|5.2951
18:37:27|5.2951
18:37:28|5.2951
18:37:29|5.2951
18:37:30|5.2936
18:37:31|5.2936
18:37:32|5.2988
18:37:33|5.2989
18:37:34|5.2989
18:37:35|5.2989
18:37:36|5.2989
18:37:37|5.2989
18:37:38|5.2989
18:37:39|5.2989
18:37:40|5.2989
18:37:41|5.299
18:37:42|5.299
18:37:43|5.299
18:37:44|5.299
18:37:45|5.299
18:37:46|5.299
18:37:47|5.299
18:37:48|5.299
18:37:49|5.299
18:37:50|5.299
18:37:51|5.299
18:37:52|5.299
18:37:53|5.299
18:37:55|5.299
18:37:56|5.299
18:37:57|5.299
18:37:59|5.299
18:38:00|5.299
18:38:01|5.299
18:38:01|5.299
18:38:03|5.2923
18:38:04|5.2923
18:38:05|5.2923
18:38:06|5.2923
18:38:07|5.2923
18:38:08|5.2923
18:38:09|5.2923
18:38:11|5.2923
18:38:12|5.2923
18:38:12|5.2923
18:38:14|5.2923
18:38:14|5.2923
18:38:16|5.2923
18:38:17|5.2923
18:38:18|5.2923
18:38:19|5.2923
18:38:19|5.2923
18:38:21|5.2923
18:38:22|5.294
18:38:22|5.294
18:38:23|5.294
18:38:25|5.2944
18:38:25|5.2944
18:38:27|5.298
18:38:27|5.2945
18:38:29|5.2945
18:38:30|5.2945
18:38:31|5.2945
18:38:31|5.2945
18:38:33|5.2945
18:38:33|5.2945
18:38:34|5.2945
18:38:36|5.2945
18:38:36|5.2945
18:38:37|5.2945
18:38:39|5.2945
18:38:40|5.2945
18:38:40|5.2945
18:38:42|5.2924
18:38:42|5.2924
18:38:44|5.2924
18:38:45|5.2924
18:38:46|5.2924
18:38:47|5.2924
18:38:48|5.2924
18:38:48|5.2924
18:38:49|5.2924
18:38:50|5.2924
18:38:51|5.2924
18:38:52|5.2924
18:38:53|5.2924
18:38:55|5.2924
18:38:56|5.2924
18:38:57|5.2924
18:38:59|5.2924
18:39:00|5.2924
18:39:00|5.2924
18:39:02|5.2924
18:39:03|5.2924
18:39:04|5.2925
18:39:05|5.2925
18:39:07|5.2925
18:39:07|5.2925
18:39:09|5.2966
18:39:09|5.2924
18:39:10|5.2924
18:39:12|5.2924
18:39:13|5.2924
18:39:14|5.2924
18:39:15|5.2924
18:39:16|5.2924
18:39:17|5.2924
18:39:18|5.2924
18:39:20|5.2924
18:39:21|5.2926
18:39:21|5.2969
18:39:22|5.2969
18:39:23|5.2969
18:39:25|5.2969
18:39:26|5.2969
18:39:27|5.2969
18:39:27|5.2969
18:39:28|5.2969
18:39:30|5.2969
18:39:31|5.2923
18:39:33|5.2922
18:39:34|5.2922
18:39:34|5.2898
18:39:35|5.2837
18:39:37|5.2837
18:39:37|5.2837
18:39:39|5.2914
18:39:39|5.2914
18:39:40|5.2914
18:39:41|5.2914
18:39:42|5.2914
18:39:43|5.2914
18:39:45|5.2914
18:39:46|5.2914
18:39:46|5.2914
18:39:48|5.2914
18:39:49|5.2914
18:39:49|5.2914
18:39:51|5.2914
18:39:52|5.2914
18:39:53|5.2914
18:39:55|5.2914
18:39:56|5.2914
18:39:57|5.2914
18:39:59|5.2914
18:40:00|5.2914
18:40:00|5.2914
18:40:02|5.2914
18:40:03|5.2914
18:40:04|5.2914
18:40:06|5.2914
18:40:06|5.2914
18:40:07|5.2914
18:40:08|5.2914
18:40:10|5.2914
18:40:10|5.2914
18:40:12|5.292
18:40:13|5.292
18:40:13|5.292
18:40:14|5.292
18:40:15|5.292
18:40:16|5.292
18:40:18|5.292
18:40:19|5.2919
18:40:20|5.2919
18:40:21|5.29
18:40:22|5.29
18:40:23|5.29
18:40:24|5.29
18:40:25|5.29
18:40:26|5.29
18:40:27|5.2966
18:40:28|5.2966
18:40:29|5.2966
18:40:30|5.2966
18:40:31|5.2966
18:40:32|5.2966
18:40:33|5.2966
18:40:34|5.2966
18:40:35|5.2966
18:40:36|5.2966
18:40:37|5.2966
18:40:38|5.2966
18:40:39|5.2966
18:40:40|5.2966
18:40:42|5.2966
18:40:43|5.2966
18:40:44|5.2966
18:40:45|5.2966
18:40:46|5.2966
18:40:47|5.2966
18:40:47|5.2966
18:40:48|5.2966
18:40:50|5.2966
18:40:50|5.2966
18:40:52|5.2966
18:40:53|5.2966
18:40:53|5.2919
18:40:54|5.2919
18:40:56|5.2919
18:40:58|5.2919
18:40:59|5.2919
18:41:01|5.2919
18:41:02|5.291
18:41:04|5.291
18:41:04|5.291
18:41:05|5.291
18:41:07|5.2904
18:41:07|5.2904
18:41:08|5.2904
18:41:10|5.2904
18:41:10|5.2904
18:41:12|5.2919
18:41:12|5.2919
18:41:14|5.2919
18:41:14|5.2919
18:41:16|5.2919
18:41:17|5.2919
18:41:18|5.2919
18:41:19|5.2919
18:41:19|5.2966
18:41:20|5.2966
18:41:22|5.2975
18:41:23|5.3022
18:41:24|5.3022
18:41:25|5.3022
18:41:26|5.3022
18:41:27|5.3022
18:41:28|5.3022
18:41:29|5.3022
18:41:30|5.3022
18:41:31|5.3022
18:41:32|5.3022
18:41:33|5.3022
18:41:34|5.3022
18:41:35|5.3067
18:41:36|5.3067
18:41:37|5.3067
18:41:38|5.3067
18:41:39|5.3067
18:41:41|5.3067
18:41:42|5.3067
18:41:43|5.3067
18:41:43|5.3067
18:41:45|5.3067
18:41:46|5.3067
18:41:47|5.3067
18:41:48|5.3067
18:41:49|5.3067
18:41:49|5.3067
18:41:51|5.3067
18:41:52|5.3067
18:41:53|5.3067
18:41:54|5.3067
18:41:55|5.3067
18:41:56|5.3067
18:41:57|5.3003
18:41:58|5.3003
18:42:00|5.3003
18:42:00|5.3003
18:42:01|5.3003
18:42:03|5.3003
18:42:03|5.3003
18:42:05|5.3003
18:42:06|5.3003
18:42:07|5.3003
18:42:08|5.3003
18:42:09|5.3003
18:42:10|5.3003
18:42:11|5.3003
18:42:12|5.3003
18:42:13|5.3003
18:42:14|5.3003
18:42:15|5.3003
18:42:17|5.3003
18:42:19|5.3
18:42:19|5.3
18:42:21|5.3
18:42:23|5.3
18:42:23|5.3
18:42:24|5.3
18:42:25|5.3
18:42:26|5.3
18:42:27|5.3
18:42:28|5.3
18:42:29|5.3
18:42:30|5.3
18:42:31|5.3
18:42:32|5.3
18:42:33|5.3
18:42:34|5.3
18:42:35|5.3
18:42:37|5.3
18:42:38|5.3
18:42:39|5.3
18:42:39|5.3
18:42:41|5.3
18:42:42|5.3
18:42:43|5.3
18:42:44|5.3
18:42:45|5.3
18:42:45|5.3
18:42:47|5.3
18:42:47|5.3
18:42:48|5.3
18:42:50|5.3004
18:42:51|5.3004
18:42:51|5.3004
18:42:53|5.3004
18:42:53|5.3004
18:42:54|5.3004
18:42:56|5.3004
18:42:57|5.3004
18:42:59|5.3004
18:43:00|5.3004
18:43:02|5.3004
18:43:02|5.302
18:43:03|5.302
18:43:05|5.302
18:43:06|5.302
18:43:07|5.302
18:43:09|5.302
18:43:09|5.302
18:43:10|5.302
18:43:11|5.302
18:43:12|5.302
18:43:13|5.302
18:43:14|5.302
18:43:15|5.302
18:43:16|5.302
18:43:17|5.3
18:43:18|5.3
18:43:19|5.3
18:43:20|5.3
18:43:21|5.3
18:43:22|5.3
18:43:23|5.3
18:43:24|5.3
18:43:26|5.3037
18:43:26|5.3037
18:43:27|5.3037
18:43:29|5.3037
18:43:30|5.2972
18:43:31|5.3074
18:43:31|5.3069
18:43:32|5.3076
18:43:34|5.3076
18:43:34|5.3076
18:43:37|5.3076
18:43:37|5.3076
18:43:38|5.3076
18:43:39|5.3076
18:43:40|5.3076
18:43:41|5.3076
18:43:43|5.3076
18:43:44|5.3076
18:43:45|5.3076
18:43:46|5.3076
18:43:47|5.3076
18:43:49|5.3076
18:43:49|5.3076
18:43:50|5.3075
18:43:51|5.3076
18:43:52|5.3076
18:43:53|5.3076
18:43:54|5.3151
18:43:55|5.3151
18:43:56|5.3151
18:43:57|5.3151
18:43:59|5.3151
18:44:01|5.3151
18:44:01|5.3151
18:44:02|5.3151
18:44:03|5.3151
18:44:05|5.3151
18:44:07|5.3145
18:44:07|5.3145
18:44:09|5.3145
18:44:10|5.3145
18:44:11|5.3145
18:44:12|5.3145
18:44:13|5.3145
18:44:14|5.3145
18:44:15|5.3145
18:44:15|5.3145
18:44:18|5.3145
18:44:18|5.3145
18:44:19|5.3145
18:44:20|5.3145
18:44:21|5.3145
18:44:22|5.3145
18:44:23|5.3145
18:44:24|5.3145
18:44:25|5.3145
18:44:26|5.3145
18:44:28|5.3145
18:44:29|5.3145
18:44:29|5.3151
18:44:30|5.3151
18:44:32|5.3151
18:44:33|5.3151
18:44:35|5.3151
18:44:36|5.3151
18:44:36|5.3151
18:44:38|5.3151
18:44:40|5.3151
18:44:40|5.3151
18:44:42|5.3151
18:44:42|5.3151
18:44:44|5.3151
18:44:45|5.3151
18:44:45|5.3151
18:44:46|5.3151
18:44:47|5.3151
18:44:48|5.3151
18:44:49|5.3151
18:44:50|5.3151
18:44:51|5.3151
18:44:52|5.3151
18:44:54|5.3151
18:44:55|5.3151
18:44:56|5.3151
18:44:57|5.3151
18:44:58|5.3151
18:44:59|5.3151
18:45:00|5.3151
18:45:02|5.3151
18:45:03|5.3151
18:45:04|5.3151
18:45:06|5.3151
18:45:07|5.3151
18:45:08|5.3153
18:45:09|5.3153
18:45:11|5.318
18:45:12|5.318
18:45:13|5.318
18:45:13|5.318
18:45:14|5.318
18:45:16|5.318
18:45:17|5.318
18:45:17|5.318
18:45:19|5.3067
18:45:19|5.3067
18:45:21|5.3067
18:45:21|5.3067
18:45:22|5.3067
18:45:23|5.3067
18:45:25|5.3067
18:45:25|5.3067
18:45:27|5.3177
18:45:27|5.3178
18:45:29|5.3178
18:45:29|5.3178
18:45:31|5.3178
18:45:31|5.3178
18:45:33|5.3178
18:45:34|5.3178
18:45:35|5.3178
18:45:36|5.3178
18:45:37|5.3178
18:45:38|5.3178
18:45:39|5.3178
18:45:40|5.3178
18:45:41|5.3178
18:45:42|5.3178
18:45:43|5.3194
18:45:44|5.3194
18:45:45|5.3194
18:45:46|5.3194
18:45:47|5.3194
18:45:48|5.3194
18:45:49|5.3194
18:45:50|5.3194
18:45:51|5.3194
18:45:52|5.3194
18:45:53|5.32
18:45:54|5.3221
18:45:55|5.3221
18:45:56|5.3221
18:45:57|5.3221
18:45:58|5.3221
18:45:59|5.3302
18:46:00|5.3302
18:46:01|5.3328
18:46:03|5.3328
18:46:04|5.3347
18:46:05|5.3347
18:46:07|5.3347
18:46:08|5.3347
18:46:09|5.3347
18:46:10|5.3347
18:46:11|5.3399
18:46:12|5.3399
18:46:13|5.3399
18:46:14|5.3399
18:46:16|5.3399
18:46:17|5.3399
18:46:18|5.3399
18:46:19|5.3399
18:46:20|5.3399
18:46:21|5.343
18:46:22|5.343
18:46:23|5.343
18:46:24|5.343
18:46:25|5.3399
18:46:26|5.3399
18:46:27|5.3399
18:46:29|5.3373
18:46:29|5.3373
18:46:31|5.3368
18:46:31|5.3368
18:46:33|5.3368
18:46:33|5.3368
18:46:35|5.3369
18:46:36|5.3369
18:46:36|5.3374
18:46:37|5.3481
18:46:38|5.3383
18:46:39|5.351
18:46:41|5.3333
18:46:42|5.3352
18:46:43|5.3352
18:46:44|5.331
18:46:45|5.331
18:46:46|5.331
18:46:47|5.331
18:46:48|5.331
18:46:49|5.3382
18:46:50|5.3382
18:46:51|5.3382
18:46:52|5.3382
18:46:53|5.3382
18:46:54|5.3382
18:46:55|5.3382
18:46:56|5.3382
18:46:57|5.3382
18:46:58|5.3382
18:46:59|5.3382
18:47:00|5.3355
18:47:01|5.3354
18:47:03|5.3354
18:47:04|5.3352
18:47:05|5.3352
18:47:07|5.3352
18:47:08|5.3352
18:47:09|5.3352
18:47:10|5.3352
18:47:11|5.3352
18:47:12|5.3279
18:47:13|5.3279
18:47:15|5.3279
18:47:16|5.3279
18:47:16|5.3279
18:47:18|5.3279
18:47:19|5.3279
18:47:20|5.3279
18:47:20|5.3279
18:47:21|5.3371
18:47:23|5.3371
18:47:23|5.3371
18:47:24|5.3371
18:47:26|5.3371
18:47:27|5.3371
18:47:28|5.3371
18:47:29|5.3371
18:47:30|5.3371
18:47:30|5.3371
18:47:31|5.3371
18:47:32|5.3371
18:47:33|5.3371
18:47:34|5.3371
18:47:36|5.3371
18:47:37|5.3371
18:47:37|5.3371
18:47:39|5.3371
18:47:39|5.3371
18:47:41|5.3371
18:47:42|5.3371
18:47:43|5.3371
18:47:44|5.3371
18:47:45|5.3371
18:47:45|5.3371
18:47:47|5.3371
18:47:48|5.3371
18:47:49|5.3371
18:47:51|5.3371
18:47:51|5.3371
18:47:53|5.3371
18:47:54|5.3371
18:47:54|5.3371
18:47:56|5.3371
18:47:56|5.3371
18:47:58|5.3371
18:47:58|5.3371
18:47:59|5.3371
18:48:00|5.3371
18:48:01|5.3371
18:48:03|5.3371
18:48:05|5.3371
18:48:06|5.3371
18:48:07|5.3371
18:48:09|5.3371
18:48:10|5.3371
18:48:12|5.3371
18:48:12|5.3382
18:48:13|5.3382
18:48:14|5.3382
18:48:15|5.3382
18:48:17|5.3382
18:48:18|5.3382
18:48:19|5.3382
18:48:21|5.3382
18:48:22|5.3382
18:48:23|5.3371
18:48:24|5.3371
18:48:25|5.3371
18:48:26|5.3371
18:48:27|5.3371
18:48:27|5.3371
18:48:28|5.3371
18:48:30|5.3371
18:48:31|5.3371
18:48:32|5.3371
18:48:32|5.3371
18:48:34|5.3349
18:48:35|5.3349
18:48:36|5.3349
18:48:37|5.3349
18:48:39|5.3349
18:48:39|5.3349
18:48:40|5.3349
18:48:41|5.3349
18:48:42|5.3349
18:48:43|5.3349
18:48:44|5.3349
18:48:45|5.3349
18:48:46|5.3349
18:48:47|5.3349
18:48:48|5.3349
18:48:49|5.3349
18:48:50|5.3349
18:48:51|5.3349
18:48:52|5.3349
18:48:53|5.3349
18:48:54|5.3349
18:48:55|5.3349
18:48:56|5.3347
18:48:57|5.3347
18:48:58|5.3347
18:48:59|5.3347
18:49:00|5.3347
18:49:01|5.3347
18:49:02|5.3347
18:49:03|5.3347
18:49:04|5.3347
18:49:06|5.3347
18:49:08|5.3347
18:49:08|5.3347
18:49:09|5.3347
18:49:10|5.3347
18:49:11|5.3347
18:49:12|5.3347
18:49:14|5.3347
18:49:15|5.3347
18:49:16|5.3347
18:49:18|5.3347
18:49:18|5.3347
18:49:19|5.3347
18:49:20|5.3347
18:49:21|5.3347
18:49:22|5.3422
18:49:23|5.3422
18:49:24|5.3422
18:49:25|5.3422
18:49:26|5.3422
18:49:27|5.3422
18:49:29|5.3422
18:49:30|5.3363
18:49:31|5.3362
18:49:32|5.3362
18:49:32|5.3363
18:49:34|5.3362
18:49:35|5.3363
18:49:36|5.3363
18:49:38|5.3362
18:49:38|5.3415
18:49:39|5.3416
18:49:41|5.3478
18:49:42|5.3415
18:49:42|5.3415
18:49:44|5.3415
18:49:45|5.3415
18:49:46|5.3415
18:49:46|5.35
18:49:47|5.35
18:49:50|5.35
18:49:50|5.35
18:49:51|5.3507
18:49:52|5.3507
18:49:53|5.3507
18:49:54|5.3507
18:49:55|5.3507
18:49:56|5.3507
18:49:57|5.3507
18:49:58|5.3507
18:49:59|5.3472
18:50:00|5.3472
18:50:01|5.3472
18:50:02|5.3472
18:50:03|5.3472
18:50:05|5.3473
18:50:06|5.3473
18:50:08|5.3473
18:50:09|5.3556
18:50:10|5.3556
18:50:11|5.3556
18:50:12|5.3556
18:50:13|5.3552
18:50:15|5.3552
18:50:15|5.3552
18:50:16|5.3552
18:50:18|5.3562
18:50:18|5.3562
18:50:20|5.3562
18:50:21|5.3562
18:50:22|5.3562
18:50:24|5.3562
18:50:24|5.3562
18:50:25|5.3529
18:50:26|5.3529
18:50:27|5.3529
18:50:28|5.3529
18:50:29|5.3529
18:50:31|5.3529
18:50:31|5.3529
18:50:32|5.3467
18:50:33|5.3467
18:50:34|5.3467
18:50:36|5.3467
18:50:36|5.3467
18:50:37|5.3467
18:50:38|5.3506
18:50:39|5.3506
18:50:41|5.3506
18:50:42|5.3565
18:50:43|5.3565
18:50:44|5.3565
18:50:45|5.3565
18:50:46|5.3565
18:50:47|5.3565
18:50:48|5.3565
18:50:49|5.3565
18:50:50|5.3565
18:50:51|5.3565
18:50:52|5.3565
18:50:53|5.3565
18:50:54|5.3565
18:50:55|5.3565
18:50:56|5.3588
18:50:57|5.3588
18:50:58|5.3588
18:50:59|5.3588
18:51:00|5.3588
18:51:01|5.3588
18:51:02|5.3588
18:51:04|5.3588
18:51:05|5.3588
18:51:05|5.3588
18:51:06|5.3588
18:51:08|5.3588
18:51:09|5.3534
18:51:11|5.3534
18:51:12|5.3534
18:51:13|5.3534
18:51:14|5.3595
18:51:15|5.3595
18:51:16|5.3595
18:51:18|5.3595
18:51:19|5.3595
18:51:20|5.3595
18:51:21|5.3593
18:51:23|5.3596
18:51:23|5.3596
18:51:25|5.3538
18:51:26|5.3538
18:51:27|5.3538
18:51:28|5.3538
18:51:29|5.3538
18:51:30|5.3538
18:51:31|5.3538
18:51:32|5.3546
18:51:33|5.3546
18:51:34|5.3546
18:51:35|5.3546
18:51:36|5.3546
18:51:37|5.3546
18:51:38|5.3546
18:51:39|5.3546
18:51:40|5.3567
18:51:41|5.3567
18:51:42|5.3567
18:51:43|5.3567
18:51:44|5.3567
18:51:45|5.3567
18:51:46|5.3567
18:51:47|5.3567
18:51:48|5.3567
18:51:49|5.3567
18:51:50|5.3567
18:51:51|5.3567
18:51:52|5.3567
18:51:53|5.3567
18:51:54|5.3567
18:51:55|5.3567
18:51:56|5.3567
18:51:57|5.3567
18:51:58|5.3567
18:51:59|5.3681
18:52:00|5.3681
18:52:01|5.3681
18:52:02|5.3681
18:52:03|5.3681
18:52:04|5.3681
18:52:05|5.3681
18:52:07|5.3681
18:52:08|5.3681
18:52:10|5.3722
18:52:11|5.3699
18:52:13|5.3699
18:52:14|5.3699
18:52:15|5.3699
18:52:16|5.3699
18:52:16|5.3699
18:52:18|5.3745
18:52:20|5.3745
18:52:21|5.3746
18:52:23|5.3746
18:52:24|5.3752
18:52:25|5.3752
18:52:27|5.3752
18:52:28|5.3752
18:52:29|5.3752
18:52:31|5.3839
18:52:32|5.3853
18:52:33|5.3802
18:52:33|5.3853
18:52:35|5.3853
18:52:35|5.3853
18:52:36|5.3853
18:52:37|5.3816
18:52:38|5.3752
18:52:40|5.3706
18:52:41|5.3706
18:52:41|5.3706
18:52:43|5.3706
18:52:43|5.3688
18:52:45|5.3726
18:52:46|5.3726
18:52:47|5.3726
18:52:48|5.3726
18:52:49|5.3726
18:52:50|5.3752
18:52:51|5.3752
18:52:52|5.3743
18:52:53|5.3743
18:52:54|5.3813
18:52:55|5.3813
18:52:56|5.3813
18:52:57|5.3813
18:52:58|5.3813
18:52:59|5.3857
18:53:00|5.3857
18:53:01|5.3857
18:53:02|5.3857
18:53:03|5.3857
18:53:04|5.3858
18:53:05|5.3857
18:53:06|5.3857
18:53:07|5.3857
18:53:08|5.3857
18:53:09|5.3857
18:53:11|5.3858
18:53:11|5.3858
18:53:12|5.3825
18:53:14|5.3864
18:53:16|5.3864
18:53:17|5.3859
18:53:18|5.3859
18:53:19|5.3859
18:53:20|5.3781
18:53:21|5.3781
18:53:22|5.3781
18:53:23|5.3781
18:53:24|5.3781
18:53:25|5.3781
18:53:26|5.3773
18:53:27|5.3773
18:53:28|5.3773
18:53:30|5.3773
18:53:31|5.3773
18:53:31|5.3773
18:53:32|5.3741
18:53:33|5.3741
18:53:34|5.3741
18:53:36|5.3741
18:53:37|5.3751
18:53:37|5.3751
18:53:38|5.3751
18:53:39|5.3751
18:53:41|5.3751
18:53:42|5.3751
18:53:42|5.3751
18:53:44|5.3751
18:53:45|5.3751
18:53:46|5.3751
18:53:47|5.3751
18:53:48|5.3751
18:53:49|5.3751
18:53:50|5.3751
18:53:51|5.3726
18:53:52|5.3726
18:53:53|5.3726
18:53:54|5.3726
18:53:55|5.3726
18:53:56|5.3726
18:53:57|5.3726
18:53:58|5.3726
18:53:59|5.3726
18:54:00|5.3726
18:54:01|5.3726
18:54:02|5.3726
18:54:04|5.3726
18:54:04|5.3675
18:54:06|5.3675
18:54:06|5.3675
18:54:07|5.3675
18:54:09|5.3675
18:54:11|5.3759
18:54:12|5.3894
18:54:14|5.3894
18:54:15|5.3894
18:54:17|5.379
18:54:17|5.379
18:54:19|5.379
18:54:21|5.379
18:54:22|5.3761
18:54:22|5.3761
18:54:23|5.3713
18:54:25|5.3762
18:54:26|5.3762
18:54:27|5.3755
18:54:28|5.3755
18:54:29|5.3755
18:54:31|5.3723
18:54:32|5.3723
18:54:33|5.3723
18:54:34|5.3723
18:54:35|5.3723
18:54:36|5.3723
18:54:37|5.3723
18:54:38|5.3723
18:54:39|5.3756
18:54:40|5.3756
18:54:41|5.3756
18:54:42|5.3756
18:54:43|5.3756
18:54:44|5.3756
18:54:46|5.3756
18:54:46|5.3756
18:54:47|5.3756
18:54:49|5.3749
18:54:49|5.3749
18:54:50|5.3749
18:54:51|5.3749
18:54:53|5.3749
18:54:53|5.3749
18:54:55|5.3749
18:54:55|5.3749
18:54:56|5.375
18:54:57|5.375
18:54:58|5.3743
18:55:00|5.3782
18:55:01|5.3791
18:55:02|5.3922
18:55:03|5.3922
18:55:04|5.3922
18:55:05|5.386
18:55:06|5.386
18:55:07|5.3916
18:55:08|5.3904
18:55:09|5.3904
18:55:11|5.396
18:55:12|5.3945
18:55:13|5.3945
18:55:14|5.3946
18:55:16|5.3946
18:55:17|5.3843
18:55:18|5.3843
18:55:19|5.3843
18:55:20|5.3843
18:55:21|5.3843
18:55:22|5.3843
18:55:23|5.3985
18:55:24|5.3985
18:55:25|5.3985
18:55:26|5.3985
18:55:27|5.3985
18:55:28|5.3965
18:55:29|5.3965
18:55:30|5.3965
18:55:31|5.3965
18:55:32|5.3965
18:55:33|5.3965
18:55:34|5.3965
18:55:35|5.3965
18:55:36|5.3965
18:55:37|5.3965
18:55:38|5.3956
18:55:39|5.3956
18:55:40|5.3956
18:55:41|5.3956
18:55:42|5.3956
18:55:43|5.3956
18:55:44|5.3956
18:55:45|5.3956
18:55:46|5.3898
18:55:47|5.3898
18:55:48|5.3898
18:55:49|5.3898
18:55:50|5.3935
18:55:51|5.3953
18:55:52|5.3953
18:55:54|5.3953
18:55:55|5.3953
18:55:55|5.3953
18:55:57|5.3953
18:55:58|5.3982
18:55:58|5.3982
18:55:59|5.3982
18:56:01|5.3982
18:56:01|5.3982
18:56:03|5.3982
18:56:04|5.3982
18:56:05|5.3982
18:56:06|5.3982
18:56:07|5.3982
18:56:08|5.3982
18:56:09|5.3974
18:56:10|5.3974
18:56:12|5.3974
18:56:13|5.3974
18:56:14|5.3974
18:56:15|5.3974
18:56:16|5.3974
18:56:18|5.3974
18:56:19|5.3974
18:56:20|5.3904
18:56:21|5.3904
18:56:22|5.3904
18:56:23|5.3905
18:56:24|5.3886
18:56:25|5.3886
18:56:26|5.3886
18:56:27|5.3886
18:56:28|5.3886
18:56:30|5.3886
18:56:30|5.3763
18:56:32|5.3803
18:56:33|5.3803
18:56:34|5.3735
18:56:35|5.3735
18:56:36|5.3735
18:56:37|5.3735
18:56:38|5.3735
18:56:39|5.3735
18:56:40|5.3735
18:56:41|5.3735
18:56:43|5.3735
18:56:44|5.3735
18:56:45|5.3777
18:56:46|5.3777
18:56:47|5.3771
18:56:48|5.3745
18:56:49|5.3745
18:56:50|5.3745
18:56:52|5.3892
18:56:52|5.3892
18:56:53|5.3892
18:56:55|5.3892
18:56:56|5.3892
18:56:57|5.3892
18:56:58|5.3892
18:56:58|5.3985
18:57:00|5.3985
18:57:01|5.3942
18:57:02|5.3942
18:57:02|5.3943
18:57:04|5.3943
18:57:05|5.3943
18:57:06|5.3989
18:57:07|5.4001
18:57:08|5.4014
18:57:09|5.4039
18:57:10|5.4039
18:57:10|5.4031
18:57:11|5.3969
18:57:13|5.3969
18:57:15|5.3999
18:57:16|5.3999
18:57:18|5.3998
18:57:18|5.3998
18:57:19|5.3998
18:57:21|5.3998
18:57:22|5.409
18:57:23|5.409
18:57:23|5.4024
18:57:25|5.4024
18:57:26|5.4024
18:57:26|5.4024
18:57:28|5.4024
18:57:30|5.4024
18:57:30|5.4024
18:57:31|5.4024
18:57:32|5.4024
18:57:34|5.4024
18:57:35|5.4005
18:57:35|5.4005
18:57:36|5.4005
18:57:38|5.4005
18:57:39|5.4005
18:57:39|5.4005
18:57:41|5.4005
18:57:42|5.4005
18:57:43|5.4005
18:57:44|5.4023
18:57:45|5.4023
18:57:45|5.4023
18:57:47|5.3839
18:57:48|5.3839
18:57:49|5.3839
18:57:50|5.3839
18:57:51|5.3839
18:57:53|5.3839
18:57:53|5.3839
18:57:54|5.3839
18:57:55|5.3839
18:57:56|5.3839
18:57:57|5.3839
18:57:58|5.3839
18:57:59|5.3948
18:58:00|5.3948
18:58:01|5.3948
18:58:02|5.3948
18:58:03|5.3948
18:58:04|5.3948
18:58:05|5.3948
18:58:06|5.3948
18:58:07|5.3948
18:58:08|5.3948
18:58:09|5.3948
18:58:10|5.3948
18:58:11|5.3948
18:58:13|5.3948
18:58:15|5.3863
18:58:15|5.3863
18:58:16|5.3863
18:58:17|5.3861
18:58:18|5.3813
18:58:19|5.3813
18:58:21|5.3813
18:58:22|5.3794
18:58:23|5.38
18:58:24|5.3733
18:58:26|5.3617
18:58:27|5.3649
18:58:27|5.3649
18:58:28|5.3649
18:58:29|5.3649
18:58:30|5.3649
18:58:31|5.3649
18:58:32|5.3649
18:58:33|5.3649
18:58:34|5.3649
18:58:35|5.3642
18:58:36|5.3642
18:58:38|5.3642
18:58:39|5.3643
18:58:40|5.3643
18:58:41|5.3643
18:58:42|5.3643
18:58:43|5.3643
18:58:45|5.3643
18:58:45|5.3643
18:58:46|5.3643
18:58:47|5.3746
18:58:48|5.3746
18:58:49|5.3746
18:58:50|5.3695
18:58:51|5.3695
18:58:52|5.3695
18:58:53|5.3781
18:58:54|5.3781
18:58:55|5.3781
18:58:56|5.3781
18:58:57|5.3781
18:58:58|5.3781
18:59:00|5.3781
18:59:00|5.3781
18:59:01|5.3781
18:59:02|5.3781
18:59:03|5.3781
18:59:04|5.3781
18:59:05|5.37
18:59:06|5.37
18:59:07|5.37
18:59:09|5.37
18:59:09|5.3702
18:59:10|5.3702
18:59:11|5.3702
18:59:12|5.3702
18:59:14|5.3702
18:59:15|5.3702
18:59:17|5.3702
18:59:18|5.3702
18:59:20|5.3702
18:59:21|5.371
18:59:22|5.371
18:59:23|5.371
18:59:25|5.371
18:59:25|5.371
18:59:27|5.371
18:59:27|5.371
18:59:29|5.371
18:59:30|5.371
18:59:32|5.371
18:59:33|5.371
18:59:34|5.371
18:59:35|5.371
18:59:35|5.371
18:59:36|5.371
18:59:38|5.371
18:59:38|5.371
18:59:39|5.371
18:59:40|5.371
18:59:42|5.371
18:59:42|5.371
18:59:43|5.371
18:59:45|5.371
18:59:46|5.3712
18:59:47|5.3712
18:59:48|5.3712
18:59:48|5.3712
18:59:50|5.3712
18:59:51|5.3712
18:59:53|5.3712
18:59:53|5.3712
18:59:54|5.3712
18:59:56|5.3712
18:59:57|5.3712
18:59:57|5.3712
18:59:58|5.3712
19:00:00|5.3712
19:00:01|5.3712
19:00:01|5.3712
19:00:03|5.3712
19:00:04|5.3752
19:00:05|5.3752
19:00:06|5.3752
19:00:07|5.3752
19:00:08|5.3752
19:00:10|5.3752
19:00:11|5.3752
19:00:11|5.3752
19:00:13|5.3752
19:00:14|5.3752
19:00:16|5.3752
19:00:16|5.3752
19:00:18|5.3752
19:00:19|5.3732
19:00:21|5.3732
19:00:21|5.3732
19:00:23|5.3732
19:00:24|5.3732
19:00:25|5.3732
19:00:26|5.3732
19:00:27|5.3732
19:00:28|5.3732
19:00:29|5.3732
19:00:30|5.3732
19:00:31|5.3732
19:00:32|5.3732
19:00:33|5.3732
19:00:34|5.3732
19:00:35|5.3732
19:00:36|5.3732
19:00:37|5.3732
19:00:38|5.3732
19:00:39|5.3732
19:00:40|5.3732
19:00:42|5.3732
19:00:42|5.3732
19:00:44|5.3686
19:00:45|5.3686
19:00:46|5.3686
19:00:47|5.3686
19:00:48|5.3686
19:00:48|5.3686
19:00:49|5.3686
19:00:50|5.3686
19:00:51|5.3686
19:00:53|5.3686
19:00:53|5.3686
19:00:55|5.3686
19:00:56|5.3686
19:00:57|5.3686
19:00:58|5.3686
19:00:58|5.3686
19:00:59|5.3569
19:01:00|5.3569
19:01:01|5.3569
19:01:03|5.3613
19:01:03|5.3613
19:01:05|5.3613
19:01:06|5.3626
19:01:06|5.3626
19:01:08|5.3626
19:01:09|5.3626
19:01:10|5.3626
19:01:11|5.3626
19:01:12|5.3626
19:01:13|5.3626
19:01:14|5.3626
19:01:14|5.3626
19:01:16|5.3626
19:01:17|5.3626
19:01:18|5.3626
19:01:19|5.3626
19:01:20|5.3626
19:01:22|5.3626
19:01:22|5.3626
19:01:24|5.3626
19:01:25|5.3626
19:01:26|5.3626
19:01:27|5.3626
19:01:29|5.3626
19:01:30|5.3626
19:01:30|5.3626
19:01:32|5.3626
19:01:33|5.3626
19:01:33|5.3626
19:01:34|5.3626
19:01:36|5.3626
19:01:36|5.3626
19:01:38|5.3666
19:01:38|5.3666
19:01:39|5.3641
19:01:40|5.3626
19:01:41|5.3626
19:01:43|5.3626
19:01:43|5.3626
19:01:44|5.3626
19:01:46|5.3725
19:01:47|5.3708
19:01:48|5.3708
19:01:49|5.3708
19:01:50|5.3708
19:01:50|5.3708
19:01:52|5.3708
19:01:53|5.369
19:01:54|5.369
19:01:55|5.369
19:01:56|5.3608
19:01:57|5.3608
19:01:58|5.3608
19:01:58|5.3835
19:01:59|5.3835
19:02:01|5.3835
19:02:02|5.3835
19:02:03|5.3835
19:02:04|5.3839
19:02:05|5.3839
19:02:05|5.3839
19:02:07|5.3839
19:02:08|5.3839
19:02:09|5.3839
19:02:10|5.3839
19:02:11|5.3839
19:02:13|5.3839
19:02:13|5.3839
19:02:14|5.3839
19:02:15|5.3839
19:02:17|5.3839
19:02:17|5.3839
19:02:20|5.3839
19:02:20|5.3839
19:02:21|5.3839
19:02:23|5.3839
19:02:23|5.3839
19:02:25|5.389
19:02:27|5.389
19:02:27|5.389
19:02:29|5.389
19:02:30|5.389
19:02:31|5.389
19:02:31|5.389
19:02:33|5.3949
19:02:34|5.395
19:02:35|5.395
19:02:36|5.3992
19:02:37|5.3992
19:02:38|5.3992
19:02:39|5.3954
19:02:40|5.3954
19:02:42|5.3954
19:02:42|5.3954
19:02:43|5.4047
19:02:44|5.4047
19:02:45|5.4047
19:02:46|5.409
19:02:47|5.409
19:02:48|5.409
19:02:49|5.409
19:02:50|5.409
19:02:51|5.405
19:02:52|5.405
19:02:53|5.405
19:02:54|5.405
19:02:55|5.4
19:02:56|5.4
19:02:57|5.4
19:02:58|5.4118
19:02:59|5.4118
19:03:00|5.4118
19:03:02|5.4118
19:03:03|5.3992
19:03:03|5.4
19:03:06|5.4
19:03:06|5.4
19:03:07|5.4
19:03:08|5.4047
19:03:09|5.4047
19:03:10|5.4047
19:03:11|5.4047
19:03:12|5.4123
19:03:14|5.4123
19:03:16|5.4123
19:03:16|5.4123
19:03:18|5.4123
19:03:19|5.4123
19:03:21|5.4087
19:03:22|5.4011
19:03:24|5.4115
19:03:24|5.4015
19:03:26|5.4001
19:03:27|5.4001
19:03:28|5.4087
19:03:29|5.4087
19:03:30|5.4087
19:03:31|5.41
19:03:32|5.4115
19:03:33|5.4115
19:03:34|5.4115
19:03:36|5.4159
19:03:37|5.419
19:03:37|5.419
19:03:39|5.419
19:03:39|5.419
19:03:40|5.4184
19:03:42|5.4184
19:03:43|5.4184
19:03:44|5.4181
19:03:44|5.424
19:03:45|5.424
19:03:47|5.424
19:03:48|5.4166
19:03:50|5.4106
19:03:50|5.4106
19:03:52|5.4106
19:03:52|5.4106
19:03:53|5.4106
19:03:54|5.4106
19:03:55|5.4106
19:03:56|5.4106
19:03:57|5.4106
19:03:58|5.4106
19:04:00|5.4106
19:04:01|5.4106
19:04:02|5.4106
19:04:03|5.4106
19:04:04|5.4181
19:04:05|5.4181
19:04:06|5.4181
19:04:08|5.4211
19:04:09|5.4211
19:04:10|5.4211
19:04:11|5.4181
19:04:12|5.4181
19:04:13|5.4211
19:04:14|5.4211
19:04:15|5.4234
19:04:16|5.4234
19:04:17|5.4234
19:04:18|5.4181
19:04:20|5.4216
19:04:20|5.4216
19:04:22|5.4162
19:04:22|5.4257
19:04:24|5.419
19:04:25|5.419
19:04:26|5.419
19:04:27|5.419
19:04:28|5.43
19:04:29|5.43
19:04:30|5.43
19:04:31|5.43
19:04:32|5.43
19:04:33|5.43
19:04:34|5.4268
19:04:35|5.4268
19:04:36|5.4268
19:04:37|5.4268
19:04:39|5.4268
19:04:39|5.4268
19:04:40|5.4268
19:04:42|5.4268
19:04:43|5.4268
19:04:43|5.4268
19:04:44|5.427
19:04:46|5.427
19:04:47|5.427
19:04:47|5.427
19:04:48|5.4258
19:04:49|5.4262
19:04:50|5.4262
19:04:51|5.4262
19:04:53|5.4262
19:04:53|5.4262
19:04:54|5.4262
19:04:55|5.4262
19:04:56|5.4262
19:04:57|5.4262
19:04:58|5.4262
19:04:59|5.4262
19:05:00|5.4262
19:05:01|5.4262
19:05:02|5.4258
19:05:04|5.4258
19:05:05|5.4258
19:05:06|5.4258
19:05:06|5.4258
19:05:07|5.4258
19:05:09|5.4258
19:05:09|5.4258
19:05:10|5.4258
19:05:12|5.4258
19:05:13|5.4258
19:05:14|5.4258
19:05:14|5.4206
19:05:15|5.4206
19:05:16|5.4206
19:05:17|5.4206
19:05:19|5.4206
19:05:20|5.4206
19:05:21|5.4191
19:05:22|5.4191
19:05:24|5.4191
19:05:25|5.4191
19:05:26|5.4191
19:05:28|5.4191
19:05:28|5.4191
19:05:30|5.4191
19:05:31|5.4191
19:05:32|5.4191
19:05:33|5.4148
19:05:34|5.4148
19:05:35|5.4108
19:05:36|5.4108
19:05:37|5.4138
19:05:38|5.4138
19:05:39|5.4138
19:05:40|5.4138
19:05:41|5.4138
19:05:42|5.4138
19:05:43|5.4138
19:05:44|5.4138
19:05:45|5.4151
19:05:46|5.4151
19:05:47|5.4151
19:05:48|5.4161
19:05:49|5.4161
19:05:50|5.4161
19:05:51|5.4161
19:05:52|5.4161
19:05:53|5.4161
19:05:54|5.4161
19:05:55|5.4161
19:05:56|5.4161
19:05:57|5.4161
19:05:58|5.4161
19:06:00|5.4161
19:06:01|5.4161
19:06:01|5.4161
19:06:03|5.4161
19:06:03|5.4161
19:06:05|5.4172
19:06:05|5.4172
19:06:07|5.4172
19:06:07|5.4172
19:06:09|5.4172
19:06:09|5.4172
19:06:10|5.4041
19:06:11|5.4041
19:06:13|5.4041
19:06:13|5.4041
19:06:15|5.4041
19:06:16|5.4041
19:06:17|5.4041
19:06:17|5.4041
19:06:18|5.4041
19:06:20|5.4041
19:06:21|5.4075
19:06:22|5.4075
19:06:23|5.4075
19:06:25|5.4075
19:06:26|5.4075
19:06:26|5.4075
19:06:28|5.4117
19:06:28|5.4117
19:06:29|5.4117
19:06:30|5.4117
19:06:31|5.4117
19:06:33|5.4147
19:06:34|5.4147
19:06:35|5.4147
19:06:36|5.4147
19:06:37|5.4147
19:06:38|5.4147
19:06:39|5.4147
19:06:41|5.4125
19:06:42|5.4125
19:06:42|5.4125
19:06:44|5.4125
19:06:45|5.4125
19:06:46|5.4125
19:06:47|5.4125
19:06:47|5.4125
19:06:49|5.4125
19:06:50|5.4125
19:06:50|5.4125
19:06:52|5.4054
19:06:52|5.4054
19:06:54|5.4054
19:06:55|5.4054
19:06:55|5.4054
19:06:57|5.4054
19:06:58|5.4054
19:06:59|5.4054
19:07:00|5.4054
19:07:02|5.4057
19:07:02|5.4057
19:07:04|5.4057
19:07:05|5.4057
19:07:06|5.4057
19:07:07|5.4057
19:07:08|5.4057
19:07:09|5.4057
19:07:10|5.4057
19:07:11|5.4057
19:07:12|5.4057
19:07:13|5.4057
19:07:14|5.4057
19:07:15|5.4057
19:07:16|5.4057
19:07:17|5.4057
19:07:18|5.4057
19:07:19|5.4057
19:07:20|5.4057
19:07:21|5.4057
19:07:22|5.4057
19:07:23|5.4057
19:07:25|5.4057
19:07:26|5.4057
19:07:26|5.4043
19:07:28|5.4003
19:07:29|5.4003
19:07:30|5.4003
19:07:31|5.4003
19:07:32|5.4003
19:07:33|5.4003
19:07:34|5.4013
19:07:35|5.4013
19:07:36|5.4013
19:07:37|5.4013
19:07:38|5.4013
19:07:40|5.4013
19:07:41|5.4013
19:07:42|5.3997
19:07:44|5.3997
19:07:44|5.3997
19:07:45|5.3997
19:07:46|5.4016
19:07:48|5.4016
19:07:49|5.4016
19:07:50|5.4016
19:07:52|5.4016
19:07:52|5.4016
19:07:53|5.4016
19:07:54|5.4016
19:07:55|5.4016
19:07:56|5.4016
19:07:57|5.4016
19:07:58|5.4016
19:07:59|5.4016
19:08:00|5.4016
19:08:01|5.4016
19:08:03|5.4016
19:08:04|5.4016
19:08:05|5.4016
19:08:05|5.4016
19:08:07|5.4016
19:08:08|5.4016
19:08:10|5.4016
19:08:10|5.4016
19:08:11|5.4016
19:08:12|5.4016
19:08:13|5.4016
19:08:14|5.4016
19:08:15|5.4016
19:08:16|5.4016
19:08:17|5.4016
19:08:18|5.4016
19:08:19|5.4054
19:08:20|5.4078
19:08:21|5.4078
19:08:23|5.4078
19:08:25|5.4078
19:08:26|5.4078
19:08:27|5.4078
19:08:28|5.4057
19:08:29|5.4057
19:08:30|5.4057
19:08:31|5.4057
19:08:31|5.4057
19:08:32|5.4056
19:08:34|5.4056
19:08:35|5.4056
19:08:36|5.4056
19:08:36|5.3993
19:08:38|5.3993
19:08:39|5.3993
19:08:39|5.3994
19:08:40|5.3994
19:08:42|5.3994
19:08:43|5.3994
19:08:43|5.3994
19:08:45|5.3994
19:08:46|5.3994
19:08:47|5.3994
19:08:48|5.3994
19:08:49|5.3994
19:08:50|5.3994
19:08:51|5.3994
19:08:52|5.4051
19:08:53|5.4051
19:08:54|5.4051
19:08:54|5.4051
19:08:56|5.4051
19:08:57|5.4051
19:08:58|5.4051
19:08:59|5.4051
19:08:59|5.4051
19:09:01|5.4051
19:09:02|5.4
19:09:03|5.4
19:09:05|5.4
19:09:05|5.4037
19:09:06|5.4037
19:09:07|5.4037
19:09:08|5.4037
19:09:09|5.4037
19:09:10|5.4037
19:09:11|5.4037
19:09:12|5.4037
19:09:13|5.4037
19:09:14|5.4037
19:09:15|5.4037
19:09:16|5.4037
19:09:17|5.4037
19:09:18|5.4037
19:09:19|5.4037
19:09:20|5.4037
19:09:21|5.4056
19:09:22|5.4056
19:09:24|5.4056
19:09:26|5.4056
19:09:27|5.404
19:09:28|5.4056
19:09:29|5.4056
19:09:30|5.4056
19:09:31|5.4056
19:09:32|5.4056
19:09:34|5.4056
19:09:35|5.4056
19:09:36|5.4056
19:09:36|5.4056
19:09:37|5.4056
19:09:39|5.4019
19:09:40|5.4019
19:09:41|5.4019
19:09:42|5.4019
19:09:43|5.4019
19:09:44|5.4105
19:09:46|5.4105
19:09:47|5.4105
19:09:47|5.4105
19:09:49|5.4043
19:09:49|5.4043
19:09:51|5.4043
19:09:52|5.4043
19:09:53|5.4043
19:09:55|5.4043
19:09:56|5.4043
19:09:57|5.4043
19:09:58|5.4043
19:09:59|5.4043
19:10:00|5.4086
19:10:02|5.4086
19:10:02|5.4086
19:10:04|5.4086
19:10:05|5.4086
19:10:07|5.418
19:10:07|5.418
19:10:08|5.418
19:10:10|5.418
19:10:10|5.418
19:10:12|5.418
19:10:13|5.418
19:10:13|5.418
19:10:15|5.418
19:10:16|5.418
19:10:16|5.418
19:10:17|5.418
19:10:19|5.418
19:10:19|5.418
19:10:20|5.418
19:10:22|5.418
19:10:23|5.418
19:10:24|5.4135
19:10:24|5.4135
19:10:26|5.4135
19:10:28|5.4135
19:10:29|5.4135
19:10:30|5.4306
19:10:31|5.4306
19:10:32|5.4306
19:10:33|5.4265
19:10:34|5.4265
19:10:35|5.4265
19:10:36|5.4265
19:10:37|5.4265
19:10:39|5.4265
19:10:40|5.4265
19:10:41|5.4265
19:10:42|5.43
19:10:43|5.43
19:10:44|5.4299
19:10:45|5.4299
19:10:46|5.4299
19:10:47|5.4299
19:10:48|5.4279
19:10:49|5.4299
19:10:50|5.4299
19:10:51|5.4299
19:10:53|5.4299
19:10:54|5.4299
19:10:55|5.43
19:10:56|5.43
19:10:57|5.43
19:10:58|5.43
19:10:59|5.4314
19:11:00|5.4314
19:11:01|5.4314
19:11:02|5.4314
19:11:04|5.4314
19:11:05|5.4349
19:11:05|5.4349
19:11:06|5.4349
19:11:07|5.4349
19:11:09|5.4349
19:11:10|5.4566
19:11:11|5.445
19:11:12|5.46
19:11:12|5.4518
19:11:14|5.4524
19:11:15|5.4524
19:11:16|5.4524
19:11:16|5.4602
19:11:18|5.4625
19:11:19|5.4555
19:11:20|5.4566
19:11:21|5.4566
19:11:21|5.4713
19:11:23|5.4643
19:11:24|5.4643
19:11:25|5.463
19:11:26|5.4626
19:11:27|5.4626
19:11:28|5.4686
19:11:29|5.4686
19:11:31|5.4686
19:11:32|5.4945
19:11:33|5.4945
19:11:34|5.4785
19:11:35|5.4911
19:11:36|5.4905
19:11:37|5.5025
19:11:38|5.4883
19:11:39|5.4888
19:11:40|5.4867
19:11:41|5.487
19:11:42|5.4976
19:11:43|5.4898
19:11:45|5.5028
19:11:46|5.5028
19:11:47|5.52
19:11:49|5.5066
19:11:50|5.5195
19:11:51|5.5195
19:11:52|5.5195
19:11:53|5.5199
19:11:54|5.5199
19:11:55|5.5199
19:11:56|5.5122
19:11:57|5.5264
19:11:58|5.5212
19:11:59|5.52
19:12:00|5.52
19:12:01|5.5348
19:12:02|5.5372
19:12:03|5.5264
19:12:04|5.5244
19:12:06|5.5137
19:12:06|5.5043
19:12:08|5.5073
19:12:08|5.4931
19:12:10|5.506
19:12:11|5.5059
19:12:12|5.4884
19:12:13|5.4883
19:12:14|5.4961
19:12:15|5.4895
19:12:15|5.4911
19:12:17|5.4913
19:12:18|5.4913
19:12:18|5.4913
19:12:20|5.4883
19:12:21|5.502
19:12:21|5.4915
19:12:23|5.4915
19:12:24|5.4923
19:12:26|5.4791
19:12:27|5.4791
19:12:29|5.4904
19:12:30|5.4995
19:12:32|5.5043
19:12:32|5.5097
19:12:33|5.5097
19:12:35|5.516
19:12:36|5.5113
19:12:37|5.5113
19:12:37|5.5049
19:12:40|5.5026
19:12:40|5.5032
19:12:41|5.5032
19:12:42|5.5206
19:12:43|5.5166
19:12:44|5.5166
19:12:45|5.5166
19:12:46|5.5166
19:12:47|5.5166
19:12:48|5.5113
19:12:49|5.5151
19:12:50|5.5177
19:12:51|5.5149
19:12:52|5.5149
19:12:53|5.5113
19:12:54|5.5104
19:12:55|5.4819
19:12:56|5.4973
19:12:57|5.4973
19:12:58|5.4828
19:12:59|5.4828
19:13:00|5.4789
19:13:01|5.4789
19:13:02|5.4853
19:13:03|5.4846
19:13:04|5.4846
19:13:05|5.481
19:13:06|5.4924
19:13:07|5.4831
19:13:08|5.4831
19:13:09|5.4803
19:13:10|5.4846
19:13:11|5.4846
19:13:12|5.4846
19:13:13|5.4846
19:13:14|5.4846
19:13:15|5.4801
19:13:16|5.4801
19:13:17|5.4773
19:13:18|5.4773
19:13:19|5.4773
19:13:20|5.4773
19:13:21|5.4743
19:13:22|5.4814
19:13:23|5.474
19:13:24|5.474
19:13:25|5.474
19:13:26|5.474
19:13:28|5.4687
19:13:30|5.4685
19:13:31|5.4685
19:13:32|5.4685
19:13:34|5.4656
19:13:34|5.4656
19:13:36|5.4656
19:13:37|5.4656
19:13:38|5.4597
19:13:39|5.4597
19:13:40|5.4597
19:13:41|5.4591
19:13:42|5.4591
19:13:43|5.4591
19:13:44|5.4591
19:13:45|5.4591
19:13:46|5.4591
19:13:48|5.4591
19:13:48|5.4591
19:13:49|5.4598
19:13:50|5.4637
19:13:52|5.4637
19:13:52|5.4637
19:13:53|5.4637
19:13:54|5.4637
19:13:55|5.4637
19:13:56|5.4637
19:13:57|5.4637
19:13:59|5.4674
19:13:59|5.4732
19:14:01|5.4621
19:14:03|5.4621
19:14:03|5.4621
19:14:05|5.4639
19:14:06|5.4652
19:14:07|5.4652
19:14:08|5.4667
19:14:09|5.4667
19:14:10|5.4667
19:14:11|5.4675
19:14:12|5.4675
19:14:13|5.4675
19:14:14|5.4659
19:14:15|5.4659
19:14:16|5.4659
19:14:17|5.459
19:14:18|5.459
19:14:19|5.4601
19:14:20|5.4601
19:14:21|5.4601
19:14:22|5.459
19:14:23|5.459
19:14:24|5.459
19:14:25|5.459
19:14:27|5.459
19:14:28|5.459
19:14:29|5.4586
19:14:31|5.4586
19:14:32|5.4669
19:14:34|5.452
19:14:35|5.452
19:14:35|5.452
19:14:37|5.452
19:14:39|5.455
19:14:39|5.455
19:14:41|5.455
19:14:42|5.455
19:14:43|5.455
19:14:44|5.455
19:14:45|5.4488
19:14:46|5.4577
19:14:47|5.4588
19:14:48|5.4425
19:14:49|5.4474
19:14:50|5.4474
19:14:51|5.4474
19:14:52|5.4458
19:14:53|5.4458
19:14:54|5.4433
19:14:56|5.4398
19:14:56|5.4393
19:14:57|5.4393
19:14:59|5.4393
19:15:00|5.4475
19:15:00|5.4475
19:15:02|5.4475
19:15:03|5.43
19:15:04|5.43
19:15:04|5.43
19:15:06|5.4423
19:15:07|5.443
19:15:08|5.443
19:15:09|5.443
19:15:10|5.443
19:15:11|5.4456
19:15:12|5.4456
19:15:13|5.443
19:15:14|5.443
19:15:15|5.4528
19:15:16|5.4528
19:15:17|5.4528
19:15:18|5.4582
19:15:19|5.4575
19:15:20|5.4575
19:15:21|5.4562
19:15:22|5.4646
19:15:23|5.4646
19:15:24|5.4646
19:15:25|5.4633
19:15:26|5.4633
19:15:27|5.4633
19:15:28|5.4633
19:15:29|5.4633
19:15:30|5.4691
19:15:32|5.4763
19:15:33|5.4813
19:15:33|5.4813
19:15:34|5.4813
19:15:35|5.4813
19:15:37|5.4726
19:15:38|5.4726
19:15:39|5.471
19:15:40|5.471
19:15:41|5.471
19:15:42|5.4711
19:15:43|5.4711
19:15:44|5.4685
19:15:46|5.4685
19:15:46|5.4685
19:15:47|5.476
19:15:48|5.476
19:15:50|5.476
19:15:51|5.476
19:15:52|5.476
19:15:52|5.4558
19:15:53|5.4529
19:15:54|5.454
19:15:56|5.454
19:15:56|5.4681
19:15:57|5.4681
19:15:59|5.4559
19:15:59|5.4559
19:16:00|5.4559
19:16:01|5.4559
19:16:03|5.467
19:16:04|5.467
19:16:05|5.467
19:16:06|5.467
19:16:07|5.467
19:16:08|5.467
19:16:08|5.467
19:16:09|5.467
19:16:10|5.4623
19:16:11|5.4623
19:16:13|5.4623
19:16:14|5.4623
19:16:15|5.4623
19:16:17|5.4623
19:16:17|5.4623
19:16:18|5.4627
19:16:19|5.4627
19:16:20|5.4627
19:16:21|5.4627
19:16:22|5.4627
19:16:23|5.4627
19:16:25|5.4627
19:16:25|5.4627
19:16:27|5.4627
19:16:27|5.4627
19:16:28|5.4627
19:16:30|5.4627
19:16:31|5.4627
19:16:32|5.4627
19:16:33|5.4627
19:16:33|5.4696
19:16:35|5.4696
19:16:36|5.4696
19:16:36|5.4696
19:16:37|5.4696
19:16:39|5.4696
19:16:39|5.4696
19:16:41|5.4696
19:16:42|5.4696
19:16:42|5.4696
19:16:44|5.4696
19:16:45|5.4696
19:16:46|5.4745
19:16:46|5.4745
19:16:47|5.4745
19:16:49|5.4745
19:16:50|5.4734
19:16:50|5.4734
19:16:52|5.4734
19:16:53|5.4734
19:16:54|5.4734
19:16:55|5.4745
19:16:56|5.4745
19:16:57|5.4745
19:16:58|5.4745
19:16:59|5.4745
19:17:00|5.4787
19:17:01|5.4787
19:17:03|5.4787
19:17:03|5.4787
19:17:05|5.4787
19:17:06|5.4813
19:17:07|5.4813
19:17:08|5.4813
19:17:09|5.4813
19:17:10|5.4813
19:17:11|5.4813
19:17:12|5.4757
19:17:13|5.4757
19:17:14|5.4841
19:17:15|5.4841
19:17:16|5.4841
19:17:17|5.4841
19:17:18|5.4913
19:17:19|5.4913
19:17:20|5.4848
19:17:21|5.4848
19:17:22|5.4847
19:17:23|5.4906
19:17:24|5.4906
19:17:25|5.4906
19:17:26|5.495
19:17:27|5.4997
19:17:28|5.5
19:17:29|5.5
19:17:30|5.4889
19:17:31|5.4889
19:17:33|5.4889
19:17:34|5.4999
19:17:36|5.4936
19:17:37|5.4936
19:17:38|5.4936
19:17:39|5.4936
19:17:41|5.5
19:17:41|5.5
19:17:43|5.5
19:17:44|5.495
19:17:44|5.5
19:17:46|5.5
19:17:47|5.516
19:17:49|5.5344
19:17:49|5.5247
19:17:51|5.5326
19:17:51|5.5197
19:17:53|5.5088
19:17:54|5.5088
19:17:55|5.5088
19:17:56|5.5088
19:17:56|5.5088
19:17:57|5.5088
19:17:59|5.5088
19:17:59|5.5088
19:18:01|5.5088
19:18:01|5.5088
19:18:02|5.5088
19:18:04|5.5088
19:18:04|5.5088
19:18:06|5.5088
19:18:07|5.5088
19:18:08|5.5088
19:18:09|5.5162
19:18:09|5.5196
19:18:11|5.5196
19:18:12|5.515
19:18:12|5.5195
19:18:14|5.5195
19:18:15|5.519
19:18:16|5.5196
19:18:17|5.5196
19:18:17|5.5208
19:18:19|5.5186
19:18:19|5.5247
19:18:21|5.5247
19:18:22|5.5247
19:18:23|5.5248
19:18:24|5.5248
19:18:25|5.5248
19:18:26|5.5247
19:18:27|5.5248
19:18:28|5.5248
19:18:29|5.5248
19:18:30|5.5248
19:18:31|5.5248
19:18:32|5.5247
19:18:34|5.5118
19:18:35|5.5224
19:18:36|5.5224
19:18:37|5.5224
19:18:38|5.5224
19:18:40|5.524
19:18:41|5.524
19:18:43|5.524
19:18:44|5.524
19:18:45|5.524
19:18:46|5.524
19:18:47|5.524
19:18:48|5.5246
19:18:49|5.5221
19:18:50|5.5221
19:18:51|5.5187
19:18:52|5.5187
19:18:53|5.5159
19:18:54|5.5159
19:18:55|5.5242
19:18:57|5.5191
19:18:57|5.5191
19:18:59|5.5192
19:19:00|5.5192
19:19:01|5.5229
19:19:02|5.5248
19:19:03|5.5248
19:19:05|5.5248
19:19:06|5.5257
19:19:07|5.5226
19:19:08|5.5226
19:19:09|5.5226
19:19:10|5.5226
19:19:10|5.5219
19:19:12|5.5219
19:19:13|5.5219
19:19:14|5.5219
19:19:15|5.5219
19:19:16|5.5219
19:19:17|5.5219
19:19:17|5.5219
19:19:19|5.5219
19:19:19|5.5072
19:19:21|5.5072
19:19:22|5.511
19:19:22|5.5116
19:19:24|5.5116
19:19:25|5.5116
19:19:25|5.5108
19:19:27|5.51
19:19:28|5.51
19:19:29|5.51
19:19:30|5.51
19:19:31|5.51
19:19:32|5.5089
19:19:33|5.5089
19:19:35|5.5089
19:19:36|5.5097
19:19:36|5.5097
19:19:37|5.5097
19:19:40|5.4964
19:19:40|5.4977
19:19:42|5.4884
19:19:42|5.4725
19:19:44|5.4935
19:19:44|5.4935
19:19:45|5.4897
19:19:47|5.4897
19:19:48|5.4897
19:19:49|5.4897
19:19:50|5.4897
19:19:51|5.4897
19:19:52|5.498
19:19:53|5.498
19:19:53|5.498
19:19:55|5.498
19:19:56|5.498
19:19:56|5.4986
19:19:59|5.4986
19:20:00|5.4991
19:20:01|5.5064
19:20:02|5.5098
19:20:03|5.5098
19:20:04|5.5015
19:20:05|5.5015
19:20:06|5.5095
19:20:08|5.5172
19:20:08|5.5172
19:20:09|5.5172
19:20:10|5.5172
19:20:11|5.5119
19:20:13|5.5212
19:20:14|5.5181
19:20:16|5.5181
19:20:16|5.5244
19:20:17|5.5244
19:20:18|5.5244
19:20:19|5.5253
19:20:20|5.53
19:20:21|5.5253
19:20:22|5.5253
19:20:23|5.53
19:20:24|5.5327
19:20:25|5.5327
19:20:26|5.5309
19:20:27|5.5308
19:20:28|5.5301
19:20:29|5.5301
19:20:30|5.5327
19:20:31|5.5331
19:20:32|5.5332
19:20:33|5.5332
19:20:35|5.533
19:20:37|5.533
19:20:37|5.533
19:20:38|5.533
19:20:39|5.5348
19:20:40|5.5301
19:20:41|5.5192
19:20:42|5.5192
19:20:44|5.5192
19:20:46|5.5236
19:20:46|5.5236
19:20:47|5.5236
19:20:48|5.523
19:20:49|5.523
19:20:50|5.523
19:20:51|5.523
19:20:52|5.523
19:20:53|5.523
19:20:54|5.523
19:20:55|5.523
19:20:56|5.523
19:20:57|5.523
19:20:58|5.5308
19:20:59|5.5219
19:21:00|5.5219
19:21:01|5.5306
19:21:03|5.5306
19:21:04|5.5241
19:21:04|5.5241
19:21:05|5.5241
19:21:08|5.5241
19:21:08|5.5306
19:21:09|5.5306
19:21:10|5.5293
19:21:11|5.5308
19:21:12|5.5308
19:21:13|5.5308
19:21:15|5.5308
19:21:15|5.5308
19:21:17|5.5342
19:21:18|5.5342
19:21:19|5.5299
19:21:20|5.5256
19:21:21|5.5296
19:21:22|5.5071
19:21:23|5.5172
19:21:24|5.5085
19:21:24|5.5085
19:21:26|5.5085
19:21:27|5.5085
19:21:28|5.5085
19:21:29|5.5085
19:21:29|5.5186
19:21:31|5.5186
19:21:32|5.5186
19:21:33|5.5107
19:21:34|5.5107
19:21:35|5.5107
19:21:35|5.5107
19:21:38|5.5186
19:21:38|5.5186
19:21:39|5.5186
19:21:40|5.5186
19:21:42|5.5186
19:21:42|5.5186
19:21:43|5.5261
19:21:46|5.5189
19:21:46|5.5189
19:21:47|5.5186
19:21:48|5.5186
19:21:50|5.5248
19:21:51|5.5248
19:21:53|5.5248
19:21:54|5.5298
19:21:55|5.519
19:21:56|5.5181
19:21:57|5.5285
19:21:58|5.5276
19:21:58|5.526
19:22:00|5.526
19:22:01|5.526
19:22:02|5.5297
19:22:03|5.5214
19:22:04|5.524
19:22:05|5.5265
19:22:05|5.5186
19:22:07|5.5186
19:22:08|5.5186
19:22:09|5.5186
19:22:10|5.5186
19:22:10|5.5186
19:22:11|5.5186
19:22:12|5.5186
19:22:14|5.5186
19:22:15|5.5176
19:22:17|5.5194
19:22:18|5.5194
19:22:19|5.528
19:22:20|5.5196
19:22:21|5.5279
19:22:22|5.5279
19:22:23|5.5272
19:22:24|5.5272
19:22:25|5.5272
19:22:26|5.5191
19:22:27|5.5191
19:22:28|5.5191
19:22:29|5.5222
19:22:30|5.5222
19:22:31|5.5277
19:22:32|5.5272
19:22:33|5.5272
19:22:34|5.5272
19:22:35|5.5272
19:22:36|5.5272
19:22:37|5.5325
19:22:39|5.5325
19:22:40|5.5325
19:22:41|5.5277
19:22:42|5.5277
19:22:43|5.5277
19:22:45|5.5277
19:22:46|5.5236
19:22:47|5.5236
19:22:48|5.5236
19:22:49|5.5236
19:22:50|5.5236
19:22:51|5.5236
19:22:52|5.5236
19:22:53|5.5236
19:22:55|5.5236
19:22:56|5.5325
19:22:57|5.527
19:22:58|5.5303
19:22:59|5.5447
19:23:00|5.5447
19:23:01|5.5401
19:23:02|5.5406
19:23:04|5.5409
19:23:05|5.5409
19:23:06|5.5409
19:23:07|5.5469
19:23:08|5.5428
19:23:09|5.5428
19:23:10|5.5476
19:23:11|5.549
19:23:13|5.549
19:23:14|5.549
19:23:15|5.549
19:23:16|5.5621
19:23:17|5.5511
19:23:18|5.5511
19:23:19|5.5504
19:23:20|5.5597
19:23:21|5.5534
19:23:22|5.5534
19:23:23|5.5534
19:23:24|5.5534
19:23:25|5.5534
19:23:26|5.57
19:23:27|5.5572
19:23:28|5.5593
19:23:29|5.5593
19:23:30|5.5593
19:23:31|5.5543
19:23:32|5.5659
19:23:33|5.5659
19:23:34|5.5629
19:23:35|5.555
19:23:37|5.5568
19:23:38|5.5568
19:23:39|5.5629
19:23:40|5.5629
19:23:41|5.5569
19:23:43|5.5578
19:23:43|5.5566
19:23:45|5.5599
19:23:46|5.5599
19:23:46|5.5528
19:23:48|5.5528
19:23:49|5.5578
19:23:50|5.5596
19:23:51|5.5629
19:23:51|5.5629
19:23:52|5.5629
19:23:53|5.5629
19:23:55|5.5629
19:23:56|5.5629
19:23:57|5.5629
19:23:58|5.5569
19:23:59|5.5569
19:24:00|5.5618
19:24:01|5.5618
19:24:02|5.5618
19:24:03|5.5658
19:24:05|5.5577
19:24:06|5.5577
19:24:07|5.5577
19:24:08|5.5577
19:24:09|5.5571
19:24:10|5.5659
19:24:11|5.5659
19:24:12|5.561
19:24:13|5.5625
19:24:14|5.5722
19:24:15|5.5659
19:24:16|5.5729
19:24:17|5.5671
19:24:18|5.5671
19:24:19|5.5671
19:24:20|5.5671
19:24:21|5.5671
19:24:22|5.5671
19:24:23|5.5803
19:24:24|5.5803
19:24:25|5.5839
19:24:27|5.5846
19:24:28|5.5863
19:24:29|5.5779
19:24:29|5.587
19:24:30|5.59
19:24:31|5.5976
19:24:32|5.5894
19:24:33|5.5848
19:24:34|5.5838
19:24:35|5.587
19:24:37|5.5846
19:24:37|5.5899
19:24:39|5.5859
19:24:40|5.5859
19:24:41|5.5902
19:24:43|5.59
19:24:44|5.59
19:24:45|5.5975
19:24:47|5.5975
19:24:48|5.5922
19:24:48|5.5922
19:24:49|5.5976
19:24:50|5.5951
19:24:52|5.6058
19:24:52|5.61
19:24:53|5.6099
19:24:54|5.616
19:24:55|5.616
19:24:56|5.616
19:24:57|5.62
19:24:59|5.62
19:24:59|5.6154
19:25:01|5.6072
19:25:01|5.62
19:25:03|5.6371
19:25:04|5.6371
19:25:05|5.6294
19:25:06|5.6301
19:25:07|5.6376
19:25:08|5.6376
19:25:09|5.6394
19:25:10|5.6329
19:25:11|5.6329
19:25:12|5.6353
19:25:13|5.64
19:25:14|5.638
19:25:15|5.6451
19:25:16|5.6507
19:25:17|5.65
19:25:18|5.6456
19:25:19|5.6456
19:25:20|5.646
19:25:21|5.6458
19:25:22|5.6518
19:25:23|5.66
19:25:24|5.6658
19:25:25|5.6604
19:25:26|5.66
19:25:27|5.6532
19:25:28|5.6669
19:25:29|5.67
19:25:30|5.6632
19:25:31|5.6706
19:25:33|5.6704
19:25:34|5.671
19:25:34|5.6719
19:25:36|5.6703
19:25:36|5.67
19:25:37|5.6701
19:25:38|5.6715
19:25:39|5.6677
19:25:41|5.6652
19:25:42|5.6712
19:25:43|5.6712
19:25:45|5.6702
19:25:46|5.6683
19:25:47|5.6613
19:25:48|5.6563
19:25:49|5.6523
19:25:50|5.6561
19:25:51|5.6679
19:25:52|5.6603
19:25:53|5.6603
19:25:54|5.67
19:25:55|5.6688
19:25:56|5.6688
19:25:57|5.6688
19:25:58|5.6839
19:26:00|5.6799
19:26:01|5.6688
19:26:01|5.6603
19:26:03|5.6578
19:26:03|5.6478
19:26:05|5.6454
19:26:06|5.634
19:26:07|5.6328
19:26:08|5.6345
19:26:09|5.6354
19:26:10|5.6355
19:26:11|5.6465
19:26:12|5.6465
19:26:13|5.6459
19:26:14|5.6459
19:26:15|5.649
19:26:16|5.6469
19:26:17|5.6571
19:26:18|5.6571
19:26:19|5.652
19:26:20|5.6759
19:26:21|5.6711
19:26:22|5.6644
19:26:23|5.6644
19:26:24|5.6634
19:26:25|5.6615
19:26:26|5.663
19:26:27|5.663
19:26:28|5.6703
19:26:29|5.6595
19:26:30|5.661
19:26:31|5.6612
19:26:32|5.6612
19:26:33|5.6612
19:26:34|5.6577
19:26:35|5.6781
19:26:36|5.678
19:26:37|5.6621
19:26:38|5.6622
19:26:39|5.6629
19:26:40|5.6775
19:26:42|5.6621
19:26:43|5.6598
19:26:44|5.658
19:26:46|5.658
19:26:46|5.658
19:26:48|5.658
19:26:49|5.6551
19:26:50|5.6551
19:26:51|5.6662
19:26:52|5.6662
19:26:53|5.6627
19:26:54|5.6544
19:26:56|5.6591
19:26:57|5.6591
19:26:58|5.65
19:26:59|5.6438
19:26:59|5.6375
19:27:01|5.6375
19:27:02|5.6442
19:27:03|5.636
19:27:04|5.6418
19:27:05|5.636
19:27:07|5.6376
19:27:08|5.6417
19:27:09|5.636
19:27:10|5.6316
19:27:11|5.6316
19:27:12|5.635
19:27:13|5.636
19:27:14|5.636
19:27:15|5.636
19:27:16|5.6325
19:27:17|5.6324
19:27:18|5.6324
19:27:19|5.644
19:27:20|5.6432
19:27:21|5.6416
19:27:22|5.6416
19:27:23|5.63
19:27:24|5.6233
19:27:25|5.6233
19:27:26|5.625
19:27:27|5.625
19:27:28|5.625
19:27:29|5.625
19:27:30|5.625
19:27:31|5.625
19:27:32|5.625
19:27:33|5.6142
19:27:34|5.6101
19:27:35|5.6178
19:27:36|5.6104
19:27:37|5.61
19:27:38|5.61
19:27:39|5.61
19:27:40|5.6079
19:27:41|5.6
19:27:43|5.5978
19:27:44|5.5652
19:27:46|5.5605
19:27:47|5.5731
19:27:48|5.5668
19:27:49|5.5527
19:27:50|5.5606
19:27:52|5.5612
19:27:53|5.5676
19:27:54|5.5598
19:27:54|5.5598
19:27:55|5.5736
19:27:56|5.5604
19:27:58|5.5955
19:27:58|5.5955
19:28:00|5.5789
19:28:01|5.5789
19:28:02|5.5789
19:28:02|5.594
19:28:04|5.594
19:28:05|5.594
19:28:06|5.594
19:28:07|5.594
19:28:08|5.594
19:28:09|5.5904
19:28:10|5.5904
19:28:11|5.5886
19:28:12|5.5931
19:28:13|5.5919
19:28:15|5.5931
19:28:16|5.5931
19:28:17|5.5931
19:28:18|5.5931
19:28:20|5.5931
19:28:21|5.5931
19:28:21|5.5813
19:28:23|5.5866
19:28:24|5.5931
19:28:25|5.5931
19:28:26|5.5931
19:28:27|5.5953
19:28:28|5.5953
19:28:29|5.5953
19:28:30|5.5954
19:28:31|5.5993
19:28:32|5.5993
19:28:33|5.5914
19:28:34|5.5855
19:28:35|5.5855
19:28:36|5.5855
19:28:37|5.58
19:28:38|5.5854
19:28:39|5.5855
19:28:40|5.5855
19:28:42|5.5855
19:28:42|5.6139
19:28:43|5.616
19:28:45|5.6064
19:28:46|5.6064
19:28:47|5.6064
19:28:48|5.6071
19:28:49|5.6071
19:28:50|5.6065
19:28:51|5.6064
19:28:52|5.6064
19:28:53|5.6064
19:28:54|5.6065
19:28:55|5.6065
19:28:56|5.6123
19:28:57|5.6102
19:28:58|5.6103
19:28:59|5.6123
19:29:01|5.6037
19:29:01|5.6139
19:29:03|5.6138
19:29:04|5.6227
19:29:05|5.6227
19:29:06|5.6145
19:29:07|5.6161
19:29:08|5.6147
19:29:09|5.6147
19:29:10|5.6221
19:29:11|5.6214
19:29:12|5.6214
19:29:13|5.6214
19:29:14|5.6214
19:29:15|5.6214
19:29:17|5.6205
19:29:17|5.6205
19:29:20|5.606
19:29:20|5.606
19:29:21|5.6036
19:29:22|5.6045
19:29:23|5.6045
19:29:24|5.6045
19:29:25|5.6045
19:29:26|5.6112
19:29:27|5.611
19:29:28|5.611
19:29:29|5.6003
19:29:30|5.6002
19:29:31|5.6002
19:29:32|5.6002
19:29:33|5.6002
19:29:34|5.6002
19:29:35|5.6075
19:29:36|5.6075
19:29:37|5.6007
19:29:38|5.6007
19:29:39|5.6008
19:29:40|5.6008
19:29:41|5.6015
19:29:42|5.6015
19:29:44|5.6007
19:29:45|5.6007
19:29:46|5.6007
19:29:47|5.6007
19:29:47|5.6007
19:29:49|5.6007
19:29:51|5.592
19:29:51|5.592
19:29:53|5.5867
19:29:54|5.5867
19:29:55|5.5805
19:29:56|5.5805
19:29:57|5.567
19:29:59|5.567
19:29:59|5.568
19:30:00|5.568
19:30:01|5.568
19:30:02|5.568
19:30:03|5.568
19:30:04|5.5652
19:30:05|5.5652
19:30:06|5.5652
19:30:07|5.5652
19:30:08|5.5703
19:30:09|5.5635
19:30:10|5.5632
19:30:11|5.5632
19:30:12|5.5531
19:30:13|5.5531
19:30:14|5.55
19:30:15|5.5584
19:30:16|5.5567
19:30:18|5.5632
19:30:19|5.5632
19:30:20|5.5511
19:30:21|5.5506
19:30:22|5.5506
19:30:23|5.5506
19:30:24|5.5396
19:30:25|5.5381
19:30:26|5.548
19:30:27|5.5397
19:30:28|5.5415
19:30:29|5.5254
19:30:30|5.5326
19:30:30|5.5326
19:30:32|5.5167
19:30:33|5.528
19:30:34|5.5011
19:30:34|5.5181
19:30:35|5.5033
19:30:36|5.5
19:30:38|5.5078
19:30:39|5.4623
19:30:40|5.4791
19:30:41|5.4905
19:30:42|5.4882
19:30:43|5.4953
19:30:44|5.4925
19:30:46|5.4985
19:30:46|5.499
19:30:48|5.4985
19:30:50|5.4976
19:30:50|5.4976
19:30:51|5.4976
19:30:53|5.4994
19:30:54|5.4987
19:30:54|5.4906
19:30:55|5.4906
19:30:57|5.4906
19:30:58|5.4906
19:30:59|5.4853
19:31:00|5.4936
19:31:01|5.4936
19:31:02|5.4977
19:31:03|5.4988
19:31:04|5.4994
19:31:06|5.4942
19:31:07|5.4942
19:31:08|5.4942
19:31:08|5.4942
19:31:10|5.5085
19:31:12|5.4973
19:31:12|5.5093
19:31:14|5.5093
19:31:15|5.5093
19:31:17|5.515
19:31:18|5.515
19:31:18|5.5144
19:31:19|5.5058
19:31:20|5.5058
19:31:21|5.5058
19:31:22|5.5079
19:31:23|5.5099
19:31:24|5.5099
19:31:25|5.5089
19:31:27|5.5089
19:31:27|5.5089
19:31:28|5.502
19:31:29|5.5055
19:31:31|5.5055
19:31:32|5.5055
19:31:32|5.5055
19:31:34|5.5055
19:31:34|5.5055
19:31:35|5.5018
19:31:37|5.5018
19:31:37|5.5018
19:31:38|5.5076
19:31:39|5.5274
19:31:40|5.5319
19:31:42|5.5319
19:31:42|5.5319
19:31:43|5.5319
19:31:45|5.5349
19:31:45|5.5349
19:31:47|5.5349
19:31:48|5.5349
19:31:50|5.526
19:31:51|5.5388
19:31:53|5.5388
19:31:54|5.5388
19:31:56|5.5283
19:31:57|5.5377
19:31:58|5.5394
19:31:59|5.5346
19:32:00|5.5346
19:32:02|5.5433
19:32:03|5.5433
19:32:04|5.5383
19:32:05|5.5383
19:32:07|5.5383
19:32:07|5.5383
19:32:09|5.549
19:32:10|5.5507
19:32:11|5.5507
19:32:11|5.5507
19:32:13|5.5507
19:32:13|5.5568
19:32:15|5.5529
19:32:16|5.5536
19:32:17|5.5536
19:32:18|5.5536
19:32:19|5.5536
19:32:20|5.5567
19:32:21|5.5567
19:32:22|5.5577
19:32:24|5.5577
19:32:25|5.5577
19:32:26|5.5461
19:32:27|5.5461
19:32:28|5.5502
19:32:29|5.5502
19:32:30|5.5282
19:32:30|5.5281
19:32:32|5.5297
19:32:33|5.5297
19:32:34|5.5297
19:32:35|5.5297
19:32:35|5.5297
19:32:36|5.5297
19:32:37|5.5297
19:32:39|5.5222
19:32:39|5.5222
19:32:41|5.5222
19:32:41|5.5222
19:32:42|5.5222
19:32:44|5.5222
19:32:45|5.5222
19:32:46|5.512
19:32:48|5.512
19:32:49|5.512
19:32:51|5.512
19:32:52|5.5127
19:32:54|5.5187
19:32:54|5.5237
19:32:55|5.5237
19:32:57|5.5237
19:32:57|5.5205
19:32:58|5.5205
19:32:59|5.5225
19:33:01|5.5225
19:33:01|5.5225
19:33:03|5.5225
19:33:04|5.5225
19:33:06|5.5225
19:33:07|5.5495
19:33:09|5.5244
19:33:10|5.5256
19:33:10|5.5256
19:33:12|5.5256
19:33:12|5.5256
19:33:14|5.5256
19:33:15|5.5256
19:33:16|5.5256
19:33:17|5.5256
19:33:18|5.5258
19:33:19|5.5258
19:33:20|5.5256
19:33:21|5.5256
19:33:22|5.5256
19:33:23|5.5256
19:33:24|5.5256
19:33:25|5.5237
19:33:26|5.5237
19:33:27|5.5237
19:33:28|5.5237
19:33:29|5.5134
19:33:30|5.5134
19:33:31|5.5221
19:33:32|5.5221
19:33:33|5.5256
19:33:34|5.5238
19:33:35|5.5238
19:33:36|5.5238
19:33:37|5.5237
19:33:38|5.5208
19:33:39|5.512
19:33:40|5.512
19:33:41|5.512
19:33:42|5.512
19:33:43|5.512
19:33:44|5.512
19:33:45|5.512
19:33:46|5.512
19:33:48|5.512
19:33:49|5.512
19:33:50|5.512
19:33:51|5.512
19:33:53|5.5121
19:33:53|5.5121
19:33:55|5.5121
19:33:56|5.5121
19:33:57|5.5126
19:33:58|5.5124
19:33:59|5.5124
19:34:00|5.5182
19:34:01|5.512
19:34:02|5.512
19:34:03|5.512
19:34:04|5.512
19:34:05|5.512
19:34:07|5.512
19:34:08|5.5168
19:34:09|5.5168
19:34:11|5.515
19:34:12|5.515
19:34:12|5.515
19:34:14|5.4957
19:34:15|5.4917
19:34:16|5.4866
19:34:17|5.4894
19:34:19|5.4834
19:34:19|5.4834
19:34:21|5.4792
19:34:22|5.4944
19:34:23|5.4944
19:34:24|5.4944
19:34:25|5.4879
19:34:26|5.4894
19:34:27|5.4849
19:34:28|5.4872
19:34:29|5.4872
19:34:30|5.4849
19:34:31|5.4849
19:34:31|5.4849
19:34:33|5.4849
19:34:34|5.4849
19:34:34|5.4932
19:34:36|5.4821
19:34:37|5.4849
19:34:38|5.4849
19:34:39|5.4866
19:34:39|5.486
19:34:41|5.4874
19:34:42|5.4874
19:34:43|5.4874
19:34:43|5.4874
19:34:45|5.4874
19:34:46|5.4867
19:34:47|5.4869
19:34:48|5.4869
19:34:48|5.4867
19:34:50|5.4867
19:34:52|5.4867
19:34:52|5.4867
19:34:53|5.4867
19:34:55|5.4863
19:34:56|5.4828
19:34:58|5.4831
19:35:00|5.4877
19:35:00|5.4829
19:35:01|5.4829
19:35:02|5.4829
19:35:03|5.4829
19:35:04|5.4829
19:35:06|5.4829
19:35:07|5.4829
19:35:08|5.4829
19:35:09|5.4829
19:35:10|5.4829
19:35:11|5.4698
19:35:12|5.4824
19:35:14|5.4798
19:35:14|5.4798
19:35:15|5.4769
19:35:16|5.4762
19:35:17|5.4762
19:35:18|5.4762
19:35:20|5.4754
19:35:21|5.4833
19:35:22|5.4833
19:35:23|5.4833
19:35:24|5.4833
19:35:24|5.4795
19:35:26|5.4795
19:35:27|5.4795
19:35:28|5.482
19:35:29|5.482
19:35:30|5.4742
19:35:32|5.4742
19:35:32|5.4783
19:35:33|5.4782
19:35:34|5.4782
19:35:35|5.4782
19:35:36|5.4782
19:35:37|5.4769
19:35:38|5.4769
19:35:39|5.4772
19:35:40|5.4772
19:35:41|5.4772
19:35:42|5.4746
19:35:43|5.4746
19:35:44|5.4746
19:35:45|5.4772
19:35:46|5.4703
19:35:47|5.4703
19:35:48|5.4703
19:35:50|5.467
19:35:52|5.467
19:35:53|5.4677
19:35:54|5.4708
19:35:55|5.4708
19:35:57|5.4708
19:35:58|5.4708
19:35:59|5.4708
19:35:59|5.4708
19:36:01|5.4708
19:36:02|5.4708
19:36:04|5.4708
19:36:04|5.4704
19:36:06|5.4676
19:36:08|5.4676
19:36:08|5.48
19:36:09|5.4693
19:36:10|5.4693
19:36:11|5.4577
19:36:13|5.4656
19:36:13|5.4656
19:36:14|5.4656
19:36:16|5.4669
19:36:16|5.4669
19:36:18|5.4676
19:36:19|5.4676
19:36:20|5.4676
19:36:21|5.4778
19:36:22|5.4778
19:36:23|5.4778
19:36:24|5.4791
19:36:25|5.4791
19:36:26|5.4791
19:36:27|5.4791
19:36:28|5.4694
19:36:29|5.4694
19:36:30|5.4601
19:36:31|5.4601
19:36:32|5.4674
19:36:33|5.4674
19:36:34|5.4674
19:36:35|5.4674
19:36:36|5.4674
19:36:36|5.4674
19:36:38|5.465
19:36:38|5.465
19:36:40|5.458
19:36:41|5.458
19:36:41|5.4474
19:36:43|5.4555
19:36:44|5.4451
19:36:45|5.44
19:36:46|5.4489
19:36:47|5.4429
19:36:48|5.4429
19:36:49|5.4429
19:36:50|5.4387
19:36:52|5.443
19:36:53|5.4342
19:36:54|5.4412
19:36:55|5.4367
19:36:57|5.4367
19:36:58|5.441
19:36:59|5.4538
19:37:01|5.4366
19:37:02|5.4344
19:37:02|5.4343
19:37:03|5.4343
19:37:04|5.4336
19:37:06|5.4343
19:37:07|5.4337
19:37:07|5.4344
19:37:08|5.4344
19:37:09|5.4409
19:37:10|5.4409
19:37:12|5.4409
19:37:12|5.4409
19:37:14|5.4409
19:37:14|5.4507
19:37:16|5.4434
19:37:17|5.4434
19:37:18|5.449
19:37:19|5.449
19:37:20|5.449
19:37:21|5.449
19:37:22|5.449
19:37:23|5.449
19:37:24|5.449
19:37:25|5.449
19:37:27|5.449
19:37:28|5.445
19:37:28|5.4324
19:37:29|5.4349
19:37:31|5.4349
19:37:32|5.4349
19:37:32|5.4349
19:37:34|5.4349
19:37:35|5.4349
19:37:35|5.4349
19:37:36|5.4349
19:37:38|5.4362
19:37:38|5.4362
19:37:39|5.4326
19:37:40|5.444
19:37:42|5.444
19:37:43|5.444
19:37:43|5.444
19:37:45|5.4355
19:37:45|5.4355
19:37:46|5.4355
19:37:47|5.4368
19:37:49|5.4368
19:37:50|5.4368
19:37:51|5.4368
19:37:51|5.4368
19:37:52|5.4368
19:37:53|5.4368
19:37:55|5.4368
19:37:56|5.4368
19:37:57|5.4368
19:37:58|5.4368
19:38:00|5.4368
19:38:01|5.4368
19:38:02|5.4368
19:38:03|5.4368
19:38:05|5.4308
19:38:06|5.4308
19:38:07|5.4308
19:38:08|5.4335
19:38:09|5.436
19:38:10|5.436
19:38:11|5.4307
19:38:12|5.4313
19:38:13|5.4313
19:38:15|5.4313
19:38:16|5.4313
19:38:17|5.4313
19:38:18|5.4296
19:38:19|5.4296
19:38:20|5.4296
19:38:22|5.4296
19:38:23|5.425
19:38:24|5.425
19:38:25|5.4293
19:38:26|5.4293
19:38:26|5.4307
19:38:28|5.4307
19:38:29|5.4232
19:38:30|5.4286
19:38:31|5.4295
19:38:32|5.4295
19:38:33|5.4294
19:38:34|5.4294
19:38:35|5.4294
19:38:36|5.4255
19:38:37|5.4255
19:38:38|5.4255
19:38:39|5.4255
19:38:40|5.4255
19:38:41|5.4255
19:38:42|5.4255
19:38:43|5.4255
19:38:44|5.4255
19:38:45|5.4357
19:38:46|5.4357
19:38:47|5.4357
19:38:48|5.4357
19:38:49|5.4229
19:38:50|5.4229
19:38:51|5.4255
19:38:52|5.4304
19:38:53|5.4362
19:38:55|5.4353
19:38:56|5.4353
19:38:57|5.4353
19:38:59|5.4377
19:39:00|5.4377
19:39:01|5.4377
19:39:02|5.4377
19:39:04|5.4377
19:39:05|5.4446
19:39:06|5.4417
19:39:07|5.4416
19:39:09|5.4416
19:39:10|5.4416
19:39:11|5.4416
19:39:12|5.4416
19:39:13|5.4416
19:39:15|5.4416
19:39:15|5.45
19:39:16|5.45
19:39:18|5.4522
19:39:19|5.4516
19:39:20|5.4499
19:39:21|5.4499
19:39:23|5.4499
19:39:23|5.4524
19:39:24|5.4524
19:39:26|5.4602
19:39:27|5.4602
19:39:28|5.4602
19:39:29|5.4602
19:39:29|5.4602
19:39:30|5.4659
19:39:31|5.4738
19:39:33|5.4738
19:39:34|5.4738
19:39:34|5.4738
19:39:35|5.4717
19:39:36|5.4662
19:39:38|5.4737
19:39:39|5.4737
19:39:40|5.4737
19:39:40|5.4737
19:39:41|5.4737
19:39:42|5.4737
19:39:43|5.4737
19:39:44|5.4737
19:39:46|5.474
19:39:47|5.474
19:39:48|5.474
19:39:49|5.4736
19:39:50|5.4736
19:39:51|5.4736
19:39:52|5.4741
19:39:53|5.4741
19:39:55|5.4741
19:39:55|5.4741
19:39:57|5.4741
19:39:57|5.4741
19:39:59|5.4741
19:40:00|5.4741
19:40:02|5.4741
19:40:03|5.4741
19:40:04|5.4741
19:40:05|5.4741
19:40:06|5.4745
19:40:08|5.4643
19:40:09|5.4643
19:40:10|5.4643
19:40:11|5.4587
19:40:12|5.4588
19:40:13|5.4601
19:40:14|5.4601
19:40:15|5.4601
19:40:16|5.4601
19:40:17|5.4601
19:40:18|5.4601
19:40:19|5.4601
19:40:20|5.4601
19:40:22|5.4533
19:40:23|5.4504
19:40:24|5.4504
19:40:25|5.4462
19:40:25|5.4477
19:40:26|5.4478
19:40:28|5.4478
19:40:29|5.4478
19:40:29|5.4478
19:40:30|5.4542
19:40:32|5.4542
19:40:33|5.4542
19:40:33|5.4542
19:40:35|5.4542
19:40:36|5.4542
19:40:36|5.4542
19:40:38|5.4511
19:40:39|5.4511
19:40:39|5.4511
19:40:40|5.4511
19:40:42|5.4511
19:40:43|5.4511
19:40:44|5.4429
19:40:45|5.4429
19:40:46|5.4429
19:40:47|5.4407
19:40:48|5.4407
19:40:48|5.4485
19:40:50|5.452
19:40:50|5.4495
19:40:52|5.4494
19:40:52|5.4494
19:40:54|5.4494
19:40:55|5.4494
19:40:56|5.4494
19:40:57|5.4494
19:40:58|5.4494
19:40:59|5.4441
19:41:00|5.4409
19:41:01|5.4409
19:41:02|5.4472
19:41:04|5.4472
19:41:05|5.4472
19:41:05|5.4472
19:41:07|5.4401
19:41:08|5.4401
19:41:09|5.4401
19:41:10|5.4456
19:41:12|5.4456
19:41:12|5.4456
19:41:13|5.4456
19:41:15|5.4457
19:41:16|5.4457
19:41:17|5.4457
19:41:18|5.4457
19:41:19|5.4438
19:41:19|5.4438
19:41:21|5.4438
19:41:22|5.4438
19:41:23|5.4438
19:41:24|5.4438
19:41:25|5.4438
19:41:26|5.4438
19:41:27|5.4438
19:41:28|5.4438
19:41:29|5.4438
19:41:30|5.4438
19:41:31|5.4438
19:41:32|5.4438
19:41:33|5.4438
19:41:34|5.4438
19:41:35|5.4438
19:41:36|5.4494
19:41:37|5.4494
19:41:38|5.4494
19:41:39|5.4494
19:41:40|5.4494
19:41:41|5.4494
19:41:42|5.4494
19:41:43|5.4494
19:41:44|5.4494
19:41:45|5.4494
19:41:46|5.4494
19:41:47|5.4494
19:41:48|5.4494
19:41:49|5.4487
19:41:50|5.4487
19:41:51|5.4487
19:41:52|5.4487
19:41:53|5.4487
19:41:54|5.4488
19:41:55|5.4488
19:41:57|5.4488
19:41:58|5.4488
19:42:00|5.4488
19:42:01|5.4488
19:42:02|5.4488
19:42:03|5.4488
19:42:04|5.4488
19:42:06|5.4488
19:42:06|5.4458
19:42:07|5.4458
19:42:10|5.4458
19:42:11|5.4458
19:42:12|5.4458
19:42:12|5.4458
19:42:14|5.4458
19:42:15|5.4492
19:42:17|5.4492
19:42:17|5.4492
19:42:18|5.4494
19:42:20|5.4494
19:42:21|5.4494
19:42:22|5.4572
19:42:23|5.458
19:42:24|5.458
19:42:25|5.458
19:42:25|5.458
19:42:27|5.458
19:42:29|5.4679
19:42:29|5.4697
19:42:30|5.4697
19:42:31|5.4697
19:42:32|5.4693
19:42:33|5.4693
19:42:34|5.4691
19:42:35|5.4691
19:42:36|5.4683
19:42:37|5.469
19:42:38|5.4677
19:42:39|5.469
19:42:40|5.469
19:42:41|5.4623
19:42:42|5.4623
19:42:43|5.4623
19:42:44|5.4623
19:42:45|5.4623
19:42:46|5.4617
19:42:47|5.4617
19:42:48|5.4617
19:42:49|5.4617
19:42:50|5.4617
19:42:51|5.4617
19:42:52|5.4617
19:42:53|5.4617
19:42:54|5.4556
19:42:55|5.4556
19:42:57|5.4556
19:42:59|5.4556
19:43:00|5.4556
19:43:02|5.4556
19:43:03|5.4535
19:43:04|5.4535
19:43:05|5.4535
19:43:07|5.4535
19:43:07|5.4535
19:43:08|5.4535
19:43:09|5.4535
19:43:11|5.4535
19:43:11|5.4535
19:43:14|5.4535
19:43:14|5.4605
19:43:15|5.4605
19:43:16|5.4605
19:43:17|5.436
19:43:19|5.4353
19:43:20|5.4476
19:43:21|5.4413
19:43:22|5.4413
19:43:23|5.4413
19:43:24|5.4413
19:43:25|5.4413
19:43:26|5.4413
19:43:27|5.4413
19:43:28|5.4413
19:43:29|5.453
19:43:30|5.453
19:43:31|5.4485
19:43:32|5.4485
19:43:33|5.4485
19:43:34|5.4485
19:43:35|5.4419
19:43:36|5.4419
19:43:37|5.4419
19:43:38|5.4419
19:43:39|5.4419
19:43:40|5.4419
19:43:41|5.4419
19:43:43|5.4446
19:43:43|5.4446
19:43:44|5.4446
19:43:45|5.4446
19:43:47|5.4487
19:43:48|5.4487
19:43:49|5.4487
19:43:50|5.4487
19:43:51|5.4487
19:43:52|5.4487
19:43:54|5.4487
19:43:54|5.4487
19:43:55|5.4487
19:43:56|5.4487
19:43:58|5.444
19:43:59|5.444
19:44:01|5.444
19:44:02|5.444
19:44:03|5.444
19:44:04|5.444
19:44:05|5.445
19:44:07|5.445
19:44:07|5.445
19:44:09|5.445
19:44:09|5.445
19:44:11|5.445
19:44:12|5.445
19:44:13|5.445
19:44:15|5.445
19:44:16|5.445
19:44:17|5.445
19:44:17|5.445
19:44:19|5.448
19:44:20|5.448
19:44:20|5.448
19:44:22|5.448
19:44:23|5.448
19:44:24|5.448
19:44:24|5.448
19:44:26|5.448
19:44:26|5.448
19:44:27|5.448
19:44:28|5.4448
19:44:30|5.4448
19:44:31|5.4448
19:44:32|5.4448
19:44:32|5.4448
19:44:33|5.4448
19:44:34|5.4448
19:44:35|5.445
19:44:37|5.445
19:44:38|5.4446
19:44:38|5.4382
19:44:40|5.4382
19:44:41|5.4382
19:44:42|5.4382
19:44:43|5.4382
19:44:45|5.4382
19:44:45|5.4382
19:44:47|5.4382
19:44:47|5.4382
19:44:48|5.4382
19:44:50|5.4382
19:44:51|5.4382
19:44:51|5.4382
19:44:52|5.4382
19:44:54|5.4382
19:44:54|5.4382
19:44:56|5.4382
19:44:56|5.4382
19:44:57|5.4382
19:44:59|5.4371
19:45:00|5.4371
19:45:02|5.4371
19:45:03|5.4371
19:45:05|5.4371
19:45:05|5.4371
19:45:07|5.4423
19:45:07|5.4423
19:45:09|5.4423
19:45:10|5.4525
19:45:11|5.4541
19:45:12|5.4541
19:45:13|5.4541
19:45:14|5.4541
19:45:15|5.4541
19:45:16|5.4541
19:45:17|5.4541
19:45:18|5.4541
19:45:19|5.4541
19:45:20|5.4541
19:45:21|5.4475
19:45:22|5.4475
19:45:23|5.4475
19:45:24|5.4475
19:45:25|5.4475
19:45:26|5.4475
19:45:27|5.4475
19:45:28|5.4475
19:45:29|5.4475
19:45:30|5.4475
19:45:31|5.4475
19:45:32|5.4475
19:45:33|5.4475
19:45:34|5.4475
19:45:35|5.4475
19:45:36|5.4475
19:45:37|5.4475
19:45:38|5.4475
19:45:39|5.4475
19:45:40|5.4475
19:45:41|5.4475
19:45:42|5.4475
19:45:43|5.4475
19:45:44|5.4475
19:45:45|5.4439
19:45:46|5.4439
19:45:47|5.4439
19:45:48|5.4439
19:45:49|5.4439
19:45:50|5.4439
19:45:51|5.4439
19:45:52|5.4439
19:45:53|5.4439
19:45:54|5.4439
19:45:55|5.4439
19:45:56|5.4329
19:45:57|5.4329
19:45:58|5.4329
19:45:59|5.4329
19:46:01|5.4329
19:46:02|5.4329
19:46:03|5.4329
19:46:04|5.4329
19:46:06|5.4329
19:46:07|5.444
19:46:09|5.444
19:46:10|5.444
19:46:10|5.444
19:46:12|5.444
19:46:14|5.4355
19:46:15|5.4364
19:46:16|5.4334
19:46:17|5.4334
19:46:18|5.4334
19:46:18|5.4334
19:46:20|5.4334
19:46:20|5.4334
19:46:21|5.4389
19:46:23|5.4389
19:46:24|5.4389
19:46:25|5.4389
19:46:26|5.4408
19:46:27|5.4408
19:46:28|5.4408
19:46:29|5.4408
19:46:30|5.4408
19:46:31|5.4415
19:46:33|5.4451
19:46:33|5.4451
19:46:34|5.4451
19:46:35|5.4451
19:46:36|5.4497
19:46:37|5.4497
19:46:39|5.45
19:46:40|5.45
19:46:40|5.45
19:46:41|5.45
19:46:43|5.45
19:46:43|5.45
19:46:44|5.4397
19:46:45|5.4322
19:46:46|5.44
19:46:48|5.4419
19:46:49|5.4419
19:46:50|5.4419
19:46:51|5.4419
19:46:52|5.4419
19:46:53|5.4414
19:46:54|5.4414
19:46:55|5.4414
19:46:56|5.4414
19:46:57|5.4354
19:46:58|5.4444
19:46:59|5.4444
19:47:00|5.4444
19:47:02|5.4444
19:47:03|5.4444
19:47:05|5.4444
19:47:06|5.4444
19:47:07|5.4444
19:47:08|5.4385
19:47:09|5.4385
19:47:10|5.4385
19:47:11|5.4413
19:47:12|5.4413
19:47:13|5.4413
19:47:14|5.4414
19:47:15|5.4414
19:47:17|5.436
19:47:17|5.436
19:47:19|5.4361
19:47:19|5.4361
19:47:21|5.4343
19:47:22|5.4343
19:47:23|5.4343
19:47:24|5.4467
19:47:25|5.4467
19:47:26|5.4467
19:47:27|5.4467
19:47:28|5.4467
19:47:29|5.4467
19:47:30|5.4467
19:47:31|5.4472
19:47:32|5.4472
19:47:33|5.4472
19:47:34|5.4383
19:47:35|5.4383
19:47:36|5.4383
19:47:37|5.4383
19:47:38|5.4383
19:47:39|5.4316
19:47:40|5.4316
19:47:41|5.4316
19:47:42|5.4316
19:47:43|5.4316
19:47:44|5.4344
19:47:45|5.4344
19:47:46|5.4344
19:47:47|5.4344
19:47:48|5.4344
19:47:49|5.4344
19:47:50|5.4344
19:47:51|5.4344
19:47:52|5.4344
19:47:53|5.4344
19:47:54|5.4344
19:47:55|5.4344
19:47:56|5.4344
19:47:57|5.4344
19:47:58|5.4344
19:47:59|5.4344
19:48:00|5.4344
19:48:01|5.4344
19:48:03|5.4344
19:48:04|5.4344
19:48:05|5.4344
19:48:07|5.4344
19:48:08|5.4344
19:48:09|5.4344
19:48:10|5.4344
19:48:11|5.4344
19:48:12|5.435
19:48:13|5.435
19:48:14|5.435
19:48:15|5.435
19:48:16|5.435
19:48:17|5.435
19:48:19|5.435
19:48:20|5.435
19:48:21|5.435
19:48:22|5.4471
19:48:23|5.4471
19:48:24|5.4471
19:48:25|5.4471
19:48:26|5.4471
19:48:27|5.4471
19:48:28|5.4471
19:48:28|5.4471
19:48:30|5.4471
19:48:31|5.4471
19:48:32|5.4471
19:48:33|5.4471
19:48:33|5.4471
19:48:35|5.4471
19:48:36|5.4471
19:48:37|5.4471
19:48:37|5.4471
19:48:39|5.4471
19:48:40|5.4471
19:48:41|5.4471
19:48:42|5.4471
19:48:43|5.4471
19:48:44|5.4464
19:48:45|5.4464
19:48:46|5.4464
19:48:46|5.4464
19:48:48|5.4464
19:48:49|5.4464
19:48:51|5.4457
19:48:51|5.4457
19:48:52|5.4456
19:48:53|5.4456
19:48:54|5.4456
19:48:55|5.4456
19:48:56|5.4456
19:48:57|5.4456
19:48:58|5.4456
19:48:59|5.436
19:49:00|5.436
19:49:01|5.436
19:49:03|5.436
19:49:05|5.436
19:49:05|5.436
19:49:06|5.436
19:49:07|5.436
19:49:09|5.436
19:49:10|5.436
19:49:10|5.436
19:49:12|5.4362
19:49:13|5.4362
19:49:14|5.4362
19:49:15|5.4362
19:49:17|5.4362
19:49:17|5.4362
19:49:18|5.4362
19:49:19|5.4362
19:49:20|5.4362
19:49:21|5.4362
19:49:22|5.4362
19:49:23|5.4362
19:49:24|5.4362
19:49:25|5.4362
19:49:26|5.4362
19:49:27|5.4362
19:49:28|5.4362
19:49:29|5.4362
19:49:30|5.4387
19:49:31|5.4387
19:49:32|5.4426
19:49:33|5.4426
19:49:34|5.4426
19:49:35|5.4426
19:49:36|5.4426
19:49:37|5.4426
19:49:38|5.4426
19:49:39|5.4426
19:49:41|5.4426
19:49:41|5.4426
19:49:43|5.4426
19:49:44|5.4426
19:49:45|5.4426
19:49:46|5.4426
19:49:47|5.4426
19:49:47|5.4426
19:49:49|5.4426
19:49:49|5.4426
19:49:52|5.4426
19:49:52|5.4426
19:49:53|5.4426
19:49:54|5.4426
19:49:55|5.4426
19:49:56|5.4426
19:49:57|5.4426
19:49:58|5.4452
19:49:59|5.4452
19:50:00|5.4452
19:50:01|5.4392
19:50:02|5.4386
19:50:03|5.435
19:50:05|5.435
19:50:07|5.435
19:50:07|5.435
19:50:08|5.435
19:50:10|5.435
19:50:11|5.435
19:50:12|5.4318
19:50:14|5.4318
19:50:14|5.4318
19:50:15|5.4318
19:50:16|5.4318
19:50:17|5.4318
19:50:19|5.4383
19:50:20|5.435
19:50:22|5.4276
19:50:22|5.4276
19:50:23|5.4351
19:50:24|5.4316
19:50:25|5.4316
19:50:26|5.4316
19:50:27|5.4316
19:50:28|5.439
19:50:29|5.439
19:50:30|5.439
19:50:31|5.4344
19:50:32|5.4344
19:50:33|5.4344
19:50:34|5.4344
19:50:35|5.4344
19:50:36|5.4344
19:50:37|5.4322
19:50:38|5.4322
19:50:39|5.4281
19:50:40|5.4281
19:50:41|5.4281
19:50:42|5.4247
19:50:43|5.4247
19:50:44|5.4247
19:50:45|5.4247
19:50:46|5.4247
19:50:47|5.4247
19:50:48|5.4247
19:50:49|5.4247
19:50:50|5.4247
19:50:51|5.4328
19:50:52|5.4304
19:50:53|5.4304
19:50:54|5.4304
19:50:55|5.4306
19:50:56|5.4305
19:50:57|5.4305
19:50:58|5.4305
19:50:59|5.4305
19:51:00|5.4305
19:51:01|5.4378
19:51:02|5.4378
19:51:03|5.4378
19:51:05|5.4378
19:51:07|5.4378
19:51:07|5.4378
19:51:09|5.4378
19:51:10|5.4378
19:51:12|5.4378
19:51:12|5.4378
19:51:14|5.4378
19:51:16|5.4378
19:51:17|5.4378
19:51:17|5.4378
19:51:18|5.4378
19:51:20|5.4378
19:51:20|5.4378
19:51:22|5.4378
19:51:23|5.4378
19:51:24|5.4378
19:51:25|5.4378
19:51:26|5.4378
19:51:27|5.4378
19:51:28|5.4378
19:51:29|5.4378
19:51:30|5.4378
19:51:31|5.4378
19:51:32|5.4378
19:51:33|5.4355
19:51:34|5.4355
19:51:35|5.4355
19:51:36|5.4355
19:51:37|5.4355
19:51:38|5.4355
19:51:39|5.4355
19:51:40|5.4355
19:51:41|5.4355
19:51:42|5.4355
19:51:43|5.4355
19:51:44|5.4351
19:51:45|5.4351
19:51:46|5.4406
19:51:48|5.448
19:51:49|5.448
19:51:50|5.4408
19:51:50|5.4408
19:51:51|5.4408
19:51:53|5.4408
19:51:53|5.4408
19:51:55|5.4408
19:51:55|5.4408
19:51:56|5.4408
19:51:57|5.4408
19:51:59|5.4408
19:52:00|5.4408
19:52:00|5.4408
19:52:01|5.4408
19:52:02|5.4408
19:52:04|5.4408
19:52:04|5.4408
19:52:06|5.4408
19:52:07|5.4408
19:52:09|5.4408
19:52:09|5.4408
19:52:10|5.4408
19:52:12|5.4408
19:52:13|5.4408
19:52:14|5.4583
19:52:15|5.4583
19:52:16|5.4583
19:52:17|5.4583
19:52:18|5.4583
19:52:19|5.4583
19:52:20|5.4583
19:52:22|5.4583
19:52:22|5.4583
19:52:24|5.4623
19:52:25|5.4623
19:52:26|5.4625
19:52:27|5.4646
19:52:28|5.4646
19:52:29|5.4631
19:52:30|5.4766
19:52:31|5.4766
19:52:32|5.4766
19:52:33|5.4766
19:52:34|5.4766
19:52:35|5.4759
19:52:36|5.4758
19:52:37|5.4774
19:52:38|5.4774
19:52:40|5.4813
19:52:41|5.4813
19:52:42|5.4813
19:52:43|5.4813
19:52:44|5.4813
19:52:45|5.4813
19:52:46|5.4845
19:52:47|5.4845
19:52:48|5.4845
19:52:49|5.4845
19:52:50|5.4845
19:52:51|5.4859
19:52:52|5.4859
19:52:53|5.4859
19:52:54|5.4859
19:52:55|5.4859
19:52:56|5.4859
19:52:57|5.4923
19:52:58|5.4923
19:52:59|5.4923
19:53:00|5.4926
19:53:01|5.4926
19:53:03|5.4886
19:53:04|5.4886
19:53:04|5.4886
19:53:06|5.4887
19:53:07|5.4887
19:53:08|5.4887
19:53:10|5.4929
19:53:11|5.4933
19:53:12|5.4933
19:53:12|5.4933
19:53:14|5.4933
19:53:15|5.4933
19:53:16|5.4933
19:53:17|5.4933
19:53:18|5.4933
19:53:19|5.4933
19:53:20|5.4978
19:53:21|5.4914
19:53:22|5.4921
19:53:23|5.5
19:53:24|5.4999
19:53:25|5.4999
19:53:26|5.4999
19:53:27|5.4999
19:53:28|5.4919
19:53:29|5.4919
19:53:30|5.4919
19:53:31|5.4919
19:53:33|5.4919
19:53:34|5.4919
19:53:34|5.4919
19:53:35|5.4991
19:53:37|5.4998
19:53:37|5.4998
19:53:38|5.4999
19:53:39|5.4999
19:53:41|5.4955
19:53:41|5.4996
19:53:42|5.4951
19:53:44|5.4951
19:53:45|5.4952
19:53:45|5.4906
19:53:47|5.4854
19:53:47|5.4845
19:53:48|5.4845
19:53:49|5.4767
19:53:50|5.4767
19:53:51|5.4767
19:53:53|5.4767
19:53:54|5.4767
19:53:55|5.4767
19:53:55|5.4767
19:53:57|5.4733
19:53:58|5.4733
19:53:58|5.4845
19:53:59|5.4845
19:54:00|5.4901
19:54:02|5.4901
19:54:03|5.4901
19:54:04|5.4901
19:54:05|5.4901
19:54:06|5.4901
19:54:07|5.4901
19:54:09|5.4901
19:54:10|5.4901
19:54:11|5.4901
19:54:13|5.4862
19:54:13|5.4862
19:54:14|5.4869
19:54:16|5.4869
19:54:18|5.4869
19:54:19|5.4869
19:54:20|5.4869
19:54:20|5.4869
19:54:22|5.4869
19:54:22|5.4869
19:54:24|5.4908
19:54:24|5.4908
19:54:26|5.4926
19:54:27|5.4926
19:54:28|5.4926
19:54:29|5.4926
19:54:29|5.4926
19:54:30|5.4928
19:54:31|5.4928
19:54:33|5.4928
19:54:34|5.4928
19:54:35|5.4875
19:54:35|5.4875
19:54:37|5.4875
19:54:38|5.4875
19:54:39|5.4875
19:54:40|5.4875
19:54:41|5.4875
19:54:42|5.4875
19:54:43|5.4875
19:54:44|5.4875
19:54:45|5.4928
19:54:46|5.4928
19:54:47|5.4928
19:54:48|5.4928
19:54:49|5.4928
19:54:50|5.4928
19:54:51|5.4928
19:54:52|5.4928
19:54:53|5.4995
19:54:54|5.4995
19:54:55|5.4995
19:54:56|5.4995
19:54:57|5.4995
19:54:58|5.4995
19:54:59|5.5
19:55:00|5.5
19:55:01|5.5
19:55:02|5.5
19:55:03|5.5
19:55:04|5.5
19:55:05|5.5
19:55:06|5.5007
19:55:07|5.5007
19:55:08|5.5007
19:55:10|5.5007
19:55:11|5.5067
19:55:12|5.5046
19:55:14|5.5046
19:55:15|5.5
19:55:16|5.5
19:55:17|5.5
19:55:18|5.5
19:55:19|5.5
19:55:20|5.5
19:55:21|5.5046
19:55:22|5.5046
19:55:24|5.5046
19:55:24|5.5046
19:55:26|5.5001
19:55:27|5.5001
19:55:27|5.5001
19:55:28|5.5046
19:55:29|5.4964
19:55:30|5.4964
19:55:31|5.4964
19:55:33|5.4964
19:55:33|5.4964
19:55:35|5.4964
19:55:36|5.4964
19:55:37|5.4964
19:55:38|5.4964
19:55:39|5.4964
19:55:40|5.4964
19:55:41|5.4964
19:55:42|5.4964
19:55:43|5.4964
19:55:44|5.4964
19:55:45|5.4964
19:55:46|5.5006
19:55:47|5.5006
19:55:48|5.5006
19:55:49|5.5006
19:55:50|5.5006
19:55:51|5.5012
19:55:52|5.5012
19:55:53|5.5012
19:55:54|5.5012
19:55:55|5.5012
19:55:56|5.4923
19:55:57|5.4925
19:55:58|5.4925
19:55:59|5.4874
19:56:00|5.488
19:56:01|5.488
19:56:02|5.4947
19:56:03|5.4947
19:56:04|5.4947
19:56:05|5.4947
19:56:06|5.4951
19:56:07|5.4951
19:56:08|5.4951
19:56:09|5.4951
19:56:11|5.4951
19:56:12|5.4951
19:56:13|5.4951
19:56:14|5.4951
19:56:15|5.4951
19:56:17|5.4905
19:56:18|5.4905
19:56:19|5.4905
19:56:20|5.4905
19:56:22|5.4889
19:56:22|5.4889
19:56:23|5.4889
19:56:24|5.4889
19:56:25|5.4889
19:56:26|5.4889
19:56:27|5.4889
19:56:28|5.4889
19:56:29|5.4889
19:56:30|5.4889
19:56:31|5.4889
19:56:32|5.4889
19:56:33|5.4889
19:56:34|5.4889
19:56:35|5.4889
19:56:36|5.4889
19:56:37|5.4872
19:56:38|5.4872
19:56:39|5.4872
19:56:40|5.4872
19:56:41|5.4872
19:56:43|5.4872
19:56:44|5.4872
19:56:45|5.4872
19:56:45|5.4798
19:56:46|5.4788
19:56:48|5.484
19:56:49|5.4796
19:56:50|5.4796
19:56:50|5.4762
19:56:51|5.4762
19:56:52|5.4782
19:56:54|5.4779
19:56:55|5.4779
19:56:56|5.4779
19:56:57|5.4779
19:56:58|5.4779
19:56:59|5.4779
19:57:00|5.4684
19:57:01|5.4684
19:57:02|5.4691
19:57:03|5.4754
19:57:04|5.4754
19:57:05|5.4754
19:57:06|5.4754
19:57:06|5.4754
19:57:07|5.4761
19:57:09|5.4736
19:57:11|5.4736
19:57:11|5.4736
19:57:13|5.4736
19:57:15|5.4736
19:57:16|5.4736
19:57:16|5.4736
19:57:18|5.4736
19:57:19|5.4736
19:57:20|5.4736
19:57:21|5.4736
19:57:22|5.4736
19:57:23|5.4736
19:57:24|5.4736
19:57:26|5.4736
19:57:26|5.4736
19:57:28|5.4497
19:57:29|5.4583
19:57:30|5.4583
19:57:31|5.4583
19:57:33|5.449
19:57:34|5.449
19:57:35|5.449
19:57:36|5.4543
19:57:38|5.4487
19:57:39|5.4487
19:57:40|5.4487
19:57:41|5.4491
19:57:42|5.4491
19:57:43|5.4491
19:57:44|5.4491
19:57:45|5.4491
19:57:46|5.4491
19:57:47|5.4491
19:57:48|5.4491
19:57:50|5.4491
19:57:50|5.4591
19:57:51|5.4591
19:57:52|5.4591
19:57:53|5.4591
19:57:54|5.4591
19:57:56|5.4582
19:57:57|5.4582
19:57:58|5.4582
19:57:59|5.4582
19:58:00|5.4582
19:58:01|5.4582
19:58:03|5.4475
19:58:03|5.4475
19:58:04|5.4475
19:58:05|5.4475
19:58:06|5.4475
19:58:07|5.4475
19:58:08|5.4477
19:58:10|5.4477
19:58:10|5.4515
19:58:12|5.4475
19:58:13|5.4475
19:58:15|5.4475
19:58:16|5.4475
19:58:17|5.4475
19:58:18|5.4475
19:58:19|5.4475
19:58:20|5.4475
19:58:21|5.4475
19:58:22|5.4475
19:58:24|5.4475
19:58:25|5.4475
19:58:26|5.4535
19:58:27|5.4535
19:58:28|5.4535
19:58:30|5.4535
19:58:31|5.4535
19:58:32|5.4535
19:58:33|5.4535
19:58:35|5.4537
19:58:35|5.4537
19:58:37|5.4537
19:58:38|5.4537
19:58:39|5.4537
19:58:40|5.4537
19:58:41|5.4537
19:58:42|5.4536
19:58:43|5.4536
19:58:44|5.4536
19:58:45|5.4536
19:58:46|5.4536
19:58:47|5.4536
19:58:48|5.4536
19:58:49|5.4536
19:58:50|5.4536
19:58:51|5.4536
19:58:52|5.4536
19:58:53|5.4536
19:58:55|5.4536
19:58:55|5.4536
19:58:56|5.4536
19:58:58|5.4536
19:58:59|5.4536
19:58:59|5.4536
19:59:00|5.4536
19:59:02|5.4536
19:59:03|5.4536
19:59:04|5.4536
19:59:04|5.4536
19:59:05|5.4536
19:59:06|5.4536
19:59:08|5.4536
19:59:08|5.4536
19:59:09|5.4536
19:59:10|5.4536
19:59:11|5.4536
19:59:13|5.4536
19:59:15|5.4536
19:59:15|5.4536
19:59:17|5.4536
19:59:18|5.4536
19:59:18|5.4536
19:59:19|5.4536
19:59:21|5.4536
19:59:22|5.4536
19:59:22|5.4536
19:59:24|5.4536
19:59:24|5.4536
19:59:26|5.4536
19:59:27|5.4536
19:59:28|5.4536
19:59:29|5.4536
19:59:30|5.4536
19:59:31|5.4591
19:59:32|5.4591
19:59:33|5.4591
19:59:34|5.4591
19:59:35|5.4591
19:59:36|5.4591
19:59:38|5.4595
19:59:38|5.4595
19:59:40|5.4595
19:59:40|5.4595
19:59:41|5.4566
19:59:42|5.4566
19:59:43|5.4566
19:59:45|5.4566
19:59:46|5.4566
19:59:47|5.4566
19:59:47|5.4566
19:59:49|5.4566
19:59:50|5.4566
19:59:51|5.4566
19:59:52|5.4566
19:59:53|5.4566
19:59:54|5.4566
19:59:55|5.4566
19:59:56|5.4566
19:59:57|5.4566
19:59:58|5.4566
19:59:59|5.4566
20:00:00|5.4566
20:00:02|5.4566
20:00:02|5.4566
20:00:04|5.4566
20:00:05|5.4566
20:00:05|5.4566
20:00:07|5.4566
20:00:08|5.4566
20:00:09|5.4566
20:00:10|5.4566
20:00:11|5.4566
20:00:12|5.4566
20:00:13|5.4566
20:00:14|5.4869
20:00:16|5.4918
20:00:17|5.4918
20:00:18|5.4918
20:00:20|5.4918
20:00:21|5.4918
20:00:22|5.4971
20:00:23|5.4971
20:00:25|5.4959
20:00:25|5.4959
20:00:27|5.4959
20:00:27|5.4959
20:00:28|5.4959
20:00:29|5.4959
20:00:31|5.4954
20:00:31|5.4955
20:00:33|5.4955
20:00:33|5.4955
20:00:35|5.4952
20:00:36|5.4892
20:00:36|5.4892
20:00:38|5.4892
20:00:39|5.4892
20:00:40|5.4892
20:00:41|5.4874
20:00:42|5.4874
20:00:42|5.4823
20:00:43|5.4823
20:00:44|5.4823
20:00:45|5.4823
20:00:47|5.4823
20:00:48|5.4823
20:00:48|5.4784
20:00:50|5.4784
20:00:51|5.4784
20:00:52|5.4784
20:00:53|5.4784
20:00:54|5.4784
20:00:55|5.4784
20:00:55|5.4805
20:00:56|5.4877
20:00:58|5.4806
20:00:58|5.4806
20:00:59|5.4806
20:01:00|5.4806
20:01:02|5.4806
20:01:03|5.4806
20:01:03|5.4806
20:01:04|5.4806
20:01:05|5.4806
20:01:06|5.4806
20:01:08|5.4657
20:01:08|5.4657
20:01:09|5.4657
20:01:11|5.4657
20:01:12|5.4657
20:01:12|5.4657
20:01:13|5.4657
20:01:14|5.4657
20:01:16|5.4786
20:01:18|5.4786
20:01:19|5.4757
20:01:21|5.4757
20:01:22|5.4757
20:01:22|5.4757
20:01:24|5.4757
20:01:25|5.4757
20:01:26|5.4757
20:01:28|5.4757
20:01:28|5.4757
20:01:30|5.4757
20:01:31|5.4757
20:01:32|5.4757
20:01:33|5.4757
20:01:34|5.4757
20:01:34|5.4757
20:01:36|5.484
20:01:37|5.484
20:01:38|5.484
20:01:39|5.484
20:01:41|5.4814
20:01:41|5.4851
20:01:43|5.4851
20:01:44|5.4851
20:01:45|5.4851
20:01:45|5.4851
20:01:46|5.4797
20:01:47|5.4796
20:01:48|5.4889
20:01:49|5.4889
20:01:51|5.4889
20:01:51|5.4889
20:01:52|5.4889
20:01:53|5.4889
20:01:54|5.4889
20:01:56|5.4889
20:01:56|5.4892
20:01:57|5.4892
20:01:58|5.4892
20:01:59|5.4892
20:02:00|5.4892
20:02:01|5.4892
20:02:03|5.4892
20:02:03|5.4892
20:02:04|5.4892
20:02:05|5.4997
20:02:07|5.4997
20:02:08|5.4997
20:02:09|5.4991
20:02:09|5.4991
20:02:10|5.4991
20:02:11|5.4991
20:02:12|5.4984
20:02:13|5.4984
20:02:15|5.4984
20:02:15|5.4984
20:02:17|5.4984
20:02:19|5.4941
20:02:20|5.4939
20:02:21|5.4941
20:02:23|5.4941
20:02:23|5.4941
20:02:25|5.5175
20:02:26|5.5195
20:02:28|5.5115
20:02:28|5.5115
20:02:30|5.5115
20:02:31|5.5115
20:02:32|5.5115
20:02:32|5.5115
20:02:33|5.5092
20:02:34|5.5092
20:02:35|5.5092
20:02:37|5.5092
20:02:38|5.5147
20:02:38|5.5092
20:02:40|5.5092
20:02:41|5.5092
20:02:42|5.5092
20:02:43|5.5092
20:02:44|5.5114
20:02:45|5.5114
20:02:46|5.5236
20:02:47|5.5236
20:02:48|5.5236
20:02:49|5.5236
20:02:51|5.5229
20:02:51|5.5179
20:02:53|5.5179
20:02:54|5.5179
20:02:54|5.5179
20:02:56|5.5166
20:02:57|5.521
20:02:58|5.521
20:02:59|5.5203
20:03:00|5.5203
20:03:01|5.5216
20:03:02|5.5216
20:03:03|5.5216
20:03:04|5.5216
20:03:05|5.5216
20:03:06|5.5216
20:03:08|5.524
20:03:09|5.524
20:03:10|5.524
20:03:11|5.5179
20:03:12|5.5179
20:03:13|5.5179
20:03:14|5.5179
20:03:14|5.5225
20:03:16|5.5216
20:03:18|5.5216
20:03:19|5.5217
20:03:19|5.5217
20:03:22|5.5217
20:03:22|5.5217
20:03:24|5.522
20:03:26|5.5219
20:03:26|5.5219
20:03:27|5.5219
20:03:28|5.5144
20:03:29|5.5144
20:03:30|5.5144
20:03:31|5.5144
20:03:32|5.5144
20:03:33|5.5145
20:03:34|5.5145
20:03:35|5.5145
20:03:36|5.5124
20:03:37|5.5124
20:03:38|5.5124
20:03:39|5.5124
20:03:40|5.5124
20:03:42|5.5124
20:03:43|5.5124
20:03:43|5.5124
20:03:44|5.5124
20:03:46|5.5124
20:03:46|5.5124
20:03:49|5.5124
20:03:49|5.5124
20:03:50|5.5124
20:03:51|5.5101
20:03:52|5.519
20:03:53|5.519
20:03:54|5.519
20:03:55|5.519
20:03:56|5.5199
20:03:57|5.5152
20:03:58|5.523
20:03:59|5.5167
20:04:00|5.5167
20:04:01|5.5167
20:04:02|5.5167
20:04:03|5.5167
20:04:04|5.5167
20:04:05|5.5066
20:04:06|5.5066
20:04:07|5.4799
20:04:08|5.4793
20:04:09|5.4793
20:04:10|5.4793
20:04:11|5.4885
20:04:12|5.4885
20:04:13|5.4885
20:04:14|5.4885
20:04:15|5.4868
20:04:16|5.4868
20:04:18|5.4868
20:04:19|5.4868
20:04:21|5.4904
20:04:21|5.4904
20:04:23|5.4904
20:04:24|5.4899
20:04:25|5.4899
20:04:27|5.4899
20:04:27|5.4899
20:04:29|5.4902
20:04:31|5.4867
20:04:31|5.4867
20:04:33|5.4816
20:04:34|5.4816
20:04:35|5.4816
20:04:36|5.4816
20:04:37|5.4816
20:04:38|5.4816
20:04:39|5.4816
20:04:41|5.4816
20:04:41|5.4816
20:04:42|5.4816
20:04:43|5.4816
20:04:44|5.4816
20:04:45|5.4816
20:04:46|5.4816
20:04:47|5.4816
20:04:48|5.4816
20:04:49|5.4895
20:04:50|5.4895
20:04:51|5.4895
20:04:52|5.4895
20:04:53|5.4895
20:04:54|5.4895
20:04:55|5.4898
20:04:56|5.4898
20:04:57|5.4898
20:04:58|5.4898
20:04:59|5.4898
20:05:00|5.4898
20:05:02|5.4899
20:05:03|5.4899
20:05:04|5.4899
20:05:05|5.4899
20:05:06|5.4899
20:05:08|5.4899
20:05:08|5.4899
20:05:09|5.4899
20:05:10|5.4899
20:05:11|5.4899
20:05:12|5.4966
20:05:13|5.4867
20:05:14|5.4867
20:05:15|5.4867
20:05:16|5.4867
20:05:17|5.4867
20:05:19|5.4867
20:05:21|5.4867
20:05:21|5.4867
20:05:23|5.4867
20:05:25|5.4867
20:05:26|5.4963
20:05:26|5.4963
20:05:28|5.4963
20:05:29|5.4963
20:05:30|5.4963
20:05:31|5.5001
20:05:32|5.5001
20:05:33|5.5001
20:05:34|5.5001
20:05:36|5.5001
20:05:37|5.5003
20:05:38|5.4985
20:05:38|5.4985
20:05:40|5.4985
20:05:40|5.4985
20:05:42|5.4985
20:05:43|5.4985
20:05:44|5.4985
20:05:45|5.4985
20:05:46|5.4985
20:05:47|5.4985
20:05:48|5.4985
20:05:49|5.4985
20:05:50|5.4971
20:05:51|5.4971
20:05:52|5.4957
20:05:53|5.4972
20:05:54|5.4972
20:05:55|5.4972
20:05:56|5.4972
20:05:57|5.4972
20:05:59|5.4972
20:05:59|5.4972
20:06:00|5.4972
20:06:02|5.4972
20:06:03|5.4972
20:06:03|5.4972
20:06:05|5.4943
20:06:06|5.4943
20:06:06|5.4943
20:06:08|5.4943
20:06:08|5.4943
20:06:10|5.4943
20:06:11|5.4943
20:06:12|5.4943
20:06:13|5.4943
20:06:14|5.4943
20:06:15|5.4943
20:06:16|5.4943
20:06:16|5.4885
20:06:17|5.4885
20:06:19|5.497
20:06:20|5.497
20:06:22|5.497
20:06:23|5.497
20:06:25|5.497
20:06:26|5.497
20:06:27|5.4955
20:06:28|5.4955
20:06:29|5.4955
20:06:31|5.4955
20:06:31|5.4955
20:06:32|5.4955
20:06:34|5.4893
20:06:35|5.4893
20:06:36|5.4951
20:06:37|5.4951
20:06:38|5.4951
20:06:40|5.4951
20:06:40|5.4951
20:06:41|5.4867
20:06:43|5.4867
20:06:44|5.4867
20:06:44|5.4867
20:06:45|5.4867
20:06:47|5.4867
20:06:47|5.4867
20:06:49|5.494
20:06:50|5.494
20:06:51|5.494
20:06:51|5.494
20:06:52|5.494
20:06:54|5.494
20:06:55|5.494
20:06:56|5.494
20:06:57|5.494
20:06:58|5.4901
20:06:59|5.4901
20:07:00|5.4901
20:07:01|5.4901
20:07:02|5.4901
20:07:03|5.4901
20:07:04|5.4901
20:07:05|5.4938
20:07:07|5.4938
20:07:08|5.4938
20:07:08|5.49
20:07:09|5.49
20:07:11|5.49
20:07:12|5.4887
20:07:13|5.4887
20:07:14|5.4887
20:07:15|5.4887
20:07:16|5.4887
20:07:17|5.4887
20:07:18|5.4868
20:07:19|5.4868
20:07:20|5.4868
20:07:22|5.4906
20:07:23|5.4888
20:07:25|5.4837
20:07:25|5.4892
20:07:27|5.4837
20:07:28|5.4837
20:07:29|5.4837
20:07:30|5.4837
20:07:32|5.4837
20:07:33|5.4837
20:07:34|5.4837
20:07:35|5.4837
20:07:36|5.484
20:07:37|5.484
20:07:38|5.484
20:07:39|5.484
20:07:40|5.4827
20:07:42|5.4827
20:07:42|5.4827
20:07:43|5.4827
20:07:44|5.4827
20:07:46|5.4894
20:07:47|5.4894
20:07:48|5.4894
20:07:49|5.4894
20:07:50|5.4894
20:07:51|5.4835
20:07:53|5.4835
20:07:54|5.4835
20:07:54|5.4835
20:07:56|5.4835
20:07:57|5.483
20:07:58|5.483
20:07:59|5.483
20:08:00|5.483
20:08:01|5.483
20:08:02|5.483
20:08:03|5.483
20:08:04|5.4837
20:08:05|5.4837
20:08:06|5.4838
20:08:07|5.4838
20:08:08|5.4838
20:08:09|5.4838
20:08:10|5.4838
20:08:11|5.4838
20:08:12|5.4911
20:08:13|5.4911
20:08:14|5.4911
20:08:15|5.4911
20:08:16|5.4911
20:08:17|5.4911
20:08:18|5.4911
20:08:19|5.4911
20:08:20|5.4911
20:08:21|5.4911
20:08:22|5.4911
20:08:24|5.4933
20:08:25|5.4933
20:08:26|5.4933
20:08:28|5.494
20:08:29|5.494
20:08:30|5.494
20:08:31|5.494
20:08:32|5.494
20:08:33|5.494
20:08:34|5.494
20:08:35|5.494
20:08:36|5.494
20:08:38|5.494
20:08:38|5.494
20:08:40|5.494
20:08:41|5.494
20:08:41|5.4872
20:08:42|5.4872
20:08:43|5.4872
20:08:44|5.4872
20:08:46|5.4872
20:08:46|5.4872
20:08:48|5.4872
20:08:48|5.4872
20:08:49|5.4872
20:08:50|5.4872
20:08:51|5.4872
20:08:53|5.4817
20:08:53|5.4817
20:08:55|5.4817
20:08:55|5.4817
20:08:56|5.4817
20:08:57|5.4817
20:08:59|5.4817
20:09:00|5.4817
20:09:00|5.4817
20:09:02|5.4817
20:09:03|5.4817
20:09:03|5.4817
20:09:04|5.4817
20:09:06|5.4817
20:09:07|5.4857
20:09:07|5.4857
20:09:08|5.4857
20:09:10|5.4857
20:09:11|5.4857
20:09:12|5.4857
20:09:13|5.4857
20:09:14|5.4857
20:09:15|5.4857
20:09:16|5.4857
20:09:17|5.4938
20:09:18|5.4938
20:09:19|5.4938
20:09:20|5.4938
20:09:21|5.4938
20:09:22|5.4938
20:09:24|5.4938
20:09:25|5.4938
20:09:25|5.4938
20:09:27|5.4938
20:09:27|5.4938
20:09:28|5.4938
20:09:30|5.4938
20:09:32|5.4938
20:09:33|5.4938
20:09:33|5.4938
20:09:34|5.4938
20:09:35|5.4938
20:09:36|5.4954
20:09:37|5.4954
20:09:38|5.4926
20:09:40|5.4926
20:09:41|5.4879
20:09:42|5.4879
20:09:43|5.4879
20:09:44|5.4879
20:09:45|5.4879
20:09:46|5.4879
20:09:47|5.4879
20:09:48|5.4879
20:09:49|5.4879
20:09:50|5.4879
20:09:51|5.4879
20:09:52|5.4879
20:09:53|5.4869
20:09:54|5.4869
20:09:56|5.4869
20:09:56|5.4869
20:09:58|5.4869
20:09:58|5.4869
20:09:59|5.4869
20:10:00|5.4869
20:10:02|5.4869
20:10:03|5.4869
20:10:04|5.4869
20:10:06|5.4869
20:10:07|5.4869
20:10:08|5.4869
20:10:09|5.4869
20:10:10|5.4869
20:10:12|5.487
20:10:13|5.487
20:10:14|5.487
20:10:14|5.487
20:10:15|5.487
20:10:17|5.487
20:10:17|5.487
20:10:18|5.4869
20:10:19|5.4869
20:10:20|5.4869
20:10:22|5.4869
20:10:22|5.4869
20:10:23|5.4869
20:10:25|5.4869
20:10:25|5.4869
20:10:27|5.4869
20:10:28|5.4869
20:10:30|5.4869
20:10:31|5.4871
20:10:32|5.4871
20:10:33|5.4871
20:10:34|5.4871
20:10:35|5.4869
20:10:36|5.4769
20:10:37|5.4769
20:10:38|5.4769
20:10:40|5.4769
20:10:41|5.477
20:10:42|5.477
20:10:43|5.4741
20:10:44|5.4741
20:10:45|5.4741
20:10:46|5.4814
20:10:47|5.4814
20:10:48|5.4814
20:10:49|5.4814
20:10:50|5.4814
20:10:51|5.4814
20:10:51|5.4814
20:10:52|5.4814
20:10:54|5.4814
20:10:55|5.4814
20:10:56|5.4814
20:10:58|5.4814
20:10:59|5.4814
20:11:00|5.4814
20:11:01|5.4814
20:11:02|5.4678
20:11:03|5.4659
20:11:04|5.4659
20:11:06|5.4724
20:11:07|5.4724
20:11:08|5.464
20:11:09|5.4628
20:11:10|5.4628
20:11:11|5.4628
20:11:11|5.4628
20:11:12|5.4628
20:11:13|5.4665
20:11:15|5.4665
20:11:16|5.4627
20:11:16|5.4627
20:11:18|5.4627
20:11:18|5.4627
20:11:20|5.4627
20:11:21|5.465
20:11:22|5.465
20:11:23|5.465
20:11:24|5.465
20:11:25|5.465
20:11:27|5.4694
20:11:28|5.4694
20:11:28|5.4694
20:11:30|5.4694
20:11:31|5.4694
20:11:32|5.4694
20:11:33|5.4694
20:11:34|5.4694
20:11:35|5.4694
20:11:36|5.4694
20:11:37|5.4694
20:11:38|5.4694
20:11:40|5.4787
20:11:41|5.4612
20:11:42|5.468
20:11:42|5.468
20:11:44|5.4663
20:11:45|5.4663
20:11:46|5.4663
20:11:47|5.4663
20:11:48|5.4663
20:11:49|5.4663
20:11:49|5.4663
20:11:51|5.4663
20:11:52|5.4601
20:11:52|5.4601
20:11:53|5.4601
20:11:55|5.4601
20:11:56|5.4601
20:11:57|5.4601
20:11:57|5.4601
20:11:59|5.4601
20:12:01|5.4601
20:12:01|5.4601
20:12:02|5.4601
20:12:03|5.4601
20:12:05|5.4601
20:12:05|5.4601
20:12:07|5.4517
20:12:08|5.4596
20:12:09|5.4542
20:12:09|5.4475
20:12:11|5.4475
20:12:11|5.4475
20:12:13|5.4576
20:12:13|5.4576
20:12:15|5.4576
20:12:16|5.46
20:12:17|5.46
20:12:17|5.46
20:12:19|5.46
20:12:20|5.46
20:12:21|5.46
20:12:21|5.46
20:12:23|5.46
20:12:24|5.46
20:12:25|5.46
20:12:26|5.46
20:12:28|5.4643
20:12:29|5.4643
20:12:30|5.4643
20:12:32|5.4608
20:12:33|5.4608
20:12:33|5.4608
20:12:35|5.4608
20:12:36|5.4605
20:12:37|5.46
20:12:39|5.46
20:12:40|5.46
20:12:40|5.4594
20:12:42|5.4594
20:12:43|5.4594
20:12:45|5.4611
20:12:46|5.4566
20:12:47|5.4566
20:12:49|5.4566
20:12:49|5.4566
20:12:50|5.4566
20:12:52|5.4566
20:12:53|5.4563
20:12:55|5.4563
20:12:56|5.4563
20:12:57|5.4566
20:12:57|5.4533
20:12:59|5.4533
20:13:00|5.4533
20:13:02|5.4533
20:13:02|5.4533
20:13:03|5.4533
20:13:04|5.4533
20:13:06|5.4533
20:13:07|5.4533
20:13:08|5.4533
20:13:09|5.4533
20:13:10|5.4533
20:13:11|5.4533
20:13:11|5.4533
20:13:13|5.4533
20:13:14|5.4533
20:13:15|5.4533
20:13:15|5.4533
20:13:17|5.457
20:13:18|5.457
20:13:18|5.457
20:13:21|5.457
20:13:21|5.4575
20:13:22|5.4575
20:13:23|5.4575
20:13:24|5.4575
20:13:25|5.4569
20:13:27|5.4569
20:13:29|5.457
20:13:30|5.457
20:13:31|5.457
20:13:32|5.457
20:13:34|5.4569
20:13:35|5.457
20:13:36|5.457
20:13:37|5.457
20:13:38|5.457
20:13:38|5.457
20:13:39|5.457
20:13:41|5.457
20:13:42|5.457
20:13:43|5.457
20:13:44|5.457
20:13:45|5.457
20:13:46|5.457
20:13:46|5.4569
20:13:48|5.4569
20:13:49|5.4569
20:13:49|5.4605
20:13:50|5.4605
20:13:52|5.4715
20:13:53|5.4715
20:13:54|5.4756
20:13:55|5.4756
20:13:55|5.4756
20:13:57|5.4756
20:13:58|5.4756
20:14:00|5.4756
20:14:00|5.4756
20:14:01|5.4756
20:14:03|5.4756
20:14:05|5.4756
20:14:05|5.4756
20:14:06|5.4756
20:14:07|5.4756
20:14:08|5.4756
20:14:10|5.4756
20:14:12|5.4755
20:14:12|5.4755
20:14:13|5.4672
20:14:14|5.4672
20:14:15|5.4672
20:14:16|5.4672
20:14:17|5.4672
20:14:18|5.4661
20:14:19|5.4661
20:14:20|5.4661
20:14:21|5.4661
20:14:22|5.4661
20:14:23|5.4661
20:14:24|5.4661
20:14:25|5.4661
20:14:26|5.4661
20:14:28|5.4663
20:14:29|5.4663
20:14:29|5.4663
20:14:31|5.4663
20:14:32|5.4663
20:14:32|5.4663
20:14:34|5.4663
20:14:35|5.4663
20:14:36|5.4663
20:14:37|5.4663
20:14:38|5.4663
20:14:39|5.4663
20:14:40|5.4663
20:14:42|5.4663
20:14:42|5.4663
20:14:43|5.4663
20:14:44|5.4663
20:14:45|5.4663
20:14:46|5.4663
20:14:47|5.4663
20:14:48|5.4663
20:14:49|5.4663
20:14:51|5.4663
20:14:51|5.4663
20:14:53|5.4663
20:14:53|5.4663
20:14:54|5.4663
20:14:56|5.4663
20:14:58|5.4663
20:14:58|5.4663
20:14:59|5.4663
20:15:00|5.4663
20:15:01|5.4663
20:15:03|5.4663
20:15:04|5.4663
20:15:05|5.4663
20:15:06|5.4663
20:15:07|5.4663
20:15:08|5.4663
20:15:09|5.4663
20:15:11|5.4666
20:15:11|5.4666
20:15:13|5.4666
20:15:14|5.4666
20:15:15|5.4666
20:15:15|5.4666
20:15:17|5.4666
20:15:18|5.4666
20:15:19|5.4666
20:15:20|5.4666
20:15:21|5.4666
20:15:22|5.4666
20:15:23|5.4666
20:15:24|5.4666
20:15:25|5.4666
20:15:26|5.4666
20:15:27|5.4667
20:15:28|5.4667
20:15:30|5.4667
20:15:31|5.4667
20:15:32|5.4667
20:15:33|5.4667
20:15:34|5.4667
20:15:35|5.4667
20:15:36|5.4667
20:15:37|5.4627
20:15:38|5.4627
20:15:39|5.4627
20:15:41|5.4627
20:15:41|5.4616
20:15:43|5.4616
20:15:43|5.4616
20:15:45|5.4616
20:15:46|5.4616
20:15:47|5.4616
20:15:48|5.4616
20:15:49|5.4616
20:15:50|5.4616
20:15:51|5.4616
20:15:52|5.4616
20:15:53|5.4664
20:15:54|5.4664
20:15:56|5.4664
20:15:56|5.4664
20:15:57|5.4664
20:15:58|5.4664
20:15:59|5.4664
20:16:01|5.4664
20:16:03|5.4664
20:16:03|5.4664
20:16:05|5.4619
20:16:06|5.4619
20:16:07|5.4619
20:16:07|5.4619
20:16:08|5.4619
20:16:09|5.4619
20:16:10|5.4619
20:16:12|5.4619
20:16:13|5.4619
20:16:13|5.4619
20:16:14|5.4619
20:16:16|5.4619
20:16:17|5.4619
20:16:18|5.4619
20:16:18|5.4619
20:16:19|5.4619
20:16:21|5.4619
20:16:22|5.4619
20:16:22|5.4619
20:16:23|5.4619
20:16:24|5.4619
20:16:25|5.4619
20:16:26|5.4619
20:16:27|5.4619
20:16:29|5.4619
20:16:30|5.4616
20:16:32|5.4616
20:16:33|5.4616
20:16:35|5.4567
20:16:36|5.4637
20:16:37|5.4637
20:16:38|5.4637
20:16:39|5.4637
20:16:40|5.4637
20:16:42|5.4637
20:16:43|5.4637
20:16:43|5.4637
20:16:45|5.4637
20:16:46|5.4665
20:16:46|5.4665
20:16:47|5.4665
20:16:49|5.4665
20:16:50|5.4665
20:16:51|5.4665
20:16:52|5.4665
20:16:53|5.4665
20:16:54|5.4665
20:16:55|5.4665
20:16:56|5.4665
20:16:57|5.4665
20:16:58|5.4665
20:16:59|5.4665
20:17:00|5.4665
20:17:01|5.4665
20:17:02|5.4665
20:17:03|5.4665
20:17:05|5.4665
20:17:06|5.4665
20:17:07|5.4665
20:17:08|5.4665
20:17:09|5.4665
20:17:10|5.4665
20:17:11|5.4665
20:17:12|5.4665
20:17:13|5.4666
20:17:14|5.4666
20:17:15|5.4666
20:17:16|5.4666
20:17:17|5.4666
20:17:18|5.4666
20:17:19|5.4666
20:17:20|5.4666
20:17:21|5.4666
20:17:22|5.4666
20:17:23|5.4666
20:17:24|5.4666
20:17:25|5.4666
20:17:26|5.4729
20:17:27|5.4729
20:17:29|5.4642
20:17:30|5.4642
20:17:31|5.4642
20:17:33|5.4642
20:17:34|5.4642
20:17:36|5.4642
20:17:36|5.4642
20:17:37|5.4642
20:17:40|5.4642
20:17:40|5.4642
20:17:41|5.4642
20:17:42|5.4642
20:17:44|5.4642
20:17:44|5.4642
20:17:45|5.4642
20:17:46|5.4642
20:17:47|5.4642
20:17:48|5.4642
20:17:49|5.4642
20:17:50|5.4642
20:17:51|5.4642
20:17:53|5.4642
20:17:54|5.4642
20:17:55|5.4642
20:17:56|5.4642
20:17:56|5.4642
20:17:58|5.4642
20:17:58|5.4642
20:18:00|5.4642
20:18:01|5.4635
20:18:01|5.4635
20:18:02|5.4635
20:18:03|5.4635
20:18:06|5.4635
20:18:06|5.4635
20:18:07|5.4635
20:18:08|5.4635
20:18:09|5.4635
20:18:10|5.4635
20:18:11|5.462
20:18:12|5.462
20:18:13|5.462
20:18:15|5.462
20:18:16|5.462
20:18:17|5.462
20:18:18|5.4534
20:18:19|5.4534
20:18:20|5.4534
20:18:21|5.4534
20:18:22|5.4534
20:18:23|5.4534
20:18:25|5.4534
20:18:25|5.4534
20:18:26|5.4538
20:18:27|5.4538
20:18:28|5.4538
20:18:29|5.4538
20:18:30|5.454
20:18:32|5.4534
20:18:34|5.4534
20:18:34|5.4534
20:18:35|5.4534
20:18:37|5.4441
20:18:38|5.4441
20:18:39|5.4441
20:18:40|5.4441
20:18:41|5.4514
20:18:42|5.4514
20:18:42|5.4514
20:18:44|5.4514
20:18:45|5.4442
20:18:46|5.4442
20:18:47|5.4492
20:18:48|5.4492
20:18:49|5.4492
20:18:50|5.4492
20:18:50|5.4492
20:18:51|5.4492
20:18:53|5.4492
20:18:54|5.4492
20:18:54|5.4492
20:18:56|5.4492
20:18:56|5.4492
20:18:58|5.4492
20:18:59|5.4492
20:19:00|5.4492
20:19:01|5.4512
20:19:02|5.4512
20:19:03|5.4512
20:19:04|5.4512
20:19:05|5.4487
20:19:06|5.4487
20:19:07|5.4487
20:19:09|5.4513
20:19:09|5.4513
20:19:10|5.4513
20:19:11|5.4513
20:19:12|5.4513
20:19:13|5.4513
20:19:14|5.4514
20:19:15|5.4514
20:19:16|5.4483
20:19:17|5.4483
20:19:18|5.4534
20:19:19|5.4534
20:19:20|5.4534
20:19:21|5.4534
20:19:22|5.4534
20:19:23|5.4534
20:19:24|5.4534
20:19:25|5.4534
20:19:27|5.4534
20:19:29|5.4534
20:19:29|5.4534
20:19:31|5.4534
20:19:31|5.4454
20:19:32|5.4454
20:19:34|5.4437
20:19:36|5.4437
20:19:36|5.4481
20:19:37|5.4481
20:19:38|5.4481
20:19:39|5.4481
20:19:40|5.4427
20:19:41|5.4411
20:19:42|5.4418
20:19:43|5.4418
20:19:44|5.4406
20:19:45|5.4406
20:19:47|5.4406
20:19:47|5.4406
20:19:49|5.4361
20:19:49|5.4361
20:19:51|5.4351
20:19:52|5.4351
20:19:52|5.4351
20:19:54|5.4351
20:19:55|5.4351
20:19:57|5.4361
20:19:57|5.4361
20:19:58|5.4361
20:19:59|5.4361
20:20:00|5.4361
20:20:01|5.435
20:20:03|5.4276
20:20:04|5.4276
20:20:05|5.4274
20:20:07|5.427
20:20:07|5.42
20:20:09|5.42
20:20:10|5.42
20:20:11|5.4171
20:20:12|5.4171
20:20:13|5.4171
20:20:14|5.42
20:20:15|5.42
20:20:17|5.42
20:20:18|5.42
20:20:19|5.42
20:20:20|5.42
20:20:20|5.42
20:20:21|5.4181
20:20:23|5.4237
20:20:24|5.4237
20:20:25|5.4186
20:20:26|5.4186
20:20:27|5.4186
20:20:28|5.4254
20:20:29|5.4189
20:20:30|5.4189
20:20:31|5.4189
20:20:32|5.4189
20:20:33|5.4189
20:20:35|5.4205
20:20:36|5.4274
20:20:38|5.4274
20:20:39|5.4274
20:20:39|5.4274
20:20:41|5.4274
20:20:41|5.4274
20:20:43|5.4274
20:20:43|5.4274
20:20:45|5.4274
20:20:46|5.4274
20:20:46|5.4214
20:20:47|5.4214
20:20:49|5.4214
20:20:50|5.4214
20:20:51|5.4266
20:20:52|5.4266
20:20:53|5.4266
20:20:54|5.4266
20:20:55|5.4266
20:20:56|5.425
20:20:57|5.425
20:20:58|5.425
20:21:00|5.414
20:21:01|5.4219
20:21:02|5.4141
20:21:03|5.41
20:21:05|5.4179
20:21:05|5.4179
20:21:07|5.4179
20:21:08|5.4179
20:21:09|5.4179
20:21:11|5.4179
20:21:12|5.4062
20:21:12|5.4049
20:21:14|5.4108
20:21:15|5.4073
20:21:16|5.4073
20:21:16|5.4073
20:21:17|5.4073
20:21:18|5.4073
20:21:19|5.4073
20:21:20|5.407
20:21:21|5.4111
20:21:23|5.416
20:21:24|5.416
20:21:25|5.416
20:21:25|5.416
20:21:26|5.4168
20:21:27|5.4168
20:21:28|5.4162
20:21:29|5.4167
20:21:30|5.4168
20:21:31|5.4179
20:21:32|5.4179
20:21:34|5.4214
20:21:34|5.4214
20:21:35|5.4208
20:21:36|5.4154
20:21:38|5.4154
20:21:39|5.4154
20:21:41|5.4154
20:21:42|5.4154
20:21:44|5.4154
20:21:45|5.417
20:21:46|5.417
20:21:46|5.417
20:21:48|5.417
20:21:49|5.417
20:21:50|5.417
20:21:51|5.417
20:21:52|5.417
20:21:53|5.41
20:21:53|5.41
20:21:55|5.4162
20:21:56|5.4161
20:21:57|5.4175
20:21:58|5.4175
20:21:59|5.4175
20:22:00|5.4175
20:22:01|5.4175
20:22:03|5.4169
20:22:05|5.4169
20:22:05|5.4169
20:22:06|5.4169
20:22:08|5.4175
20:22:10|5.4175
20:22:10|5.4061
20:22:11|5.4061
20:22:12|5.4013
20:22:13|5.3994
20:22:14|5.3989
20:22:15|5.3977
20:22:16|5.3977
20:22:17|5.3977
20:22:18|5.3977
20:22:19|5.3947
20:22:20|5.3947
20:22:21|5.3947
20:22:22|5.3947
20:22:23|5.3943
20:22:24|5.3943
20:22:25|5.3943
20:22:26|5.4041
20:22:27|5.4041
20:22:29|5.4041
20:22:30|5.4041
20:22:31|5.4041
20:22:32|5.4021
20:22:33|5.4021
20:22:33|5.4021
20:22:35|5.4099
20:22:37|5.4099
20:22:38|5.4099
20:22:39|5.4099
20:22:40|5.4099
20:22:40|5.4099
20:22:42|5.3972
20:22:42|5.3972
20:22:43|5.3972
20:22:45|5.3972
20:22:46|5.3972
20:22:46|5.3972
20:22:48|5.4036
20:22:49|5.4036
20:22:50|5.4036
20:22:51|5.4036
20:22:52|5.4036
20:22:53|5.4036
20:22:54|5.4036
20:22:55|5.4036
20:22:56|5.4036
20:22:57|5.4036
20:22:58|5.4036
20:23:00|5.3972
20:23:00|5.3972
20:23:01|5.3972
20:23:02|5.3972
20:23:03|5.3972
20:23:05|5.3994
20:23:06|5.3994
20:23:07|5.3994
20:23:08|5.3994
20:23:09|5.3994
20:23:10|5.3994
20:23:12|5.3994
20:23:12|5.3994
20:23:13|5.3994
20:23:14|5.3994
20:23:15|5.3994
20:23:16|5.3994
20:23:17|5.3958
20:23:18|5.3958
20:23:20|5.3983
20:23:21|5.3983
20:23:21|5.3983
20:23:23|5.4
20:23:24|5.4
20:23:25|5.4
20:23:26|5.4
20:23:26|5.4
20:23:28|5.3983
20:23:29|5.3974
20:23:30|5.3974
20:23:30|5.3974
20:23:32|5.3974
20:23:33|5.4027
20:23:34|5.4026
20:23:35|5.4026
20:23:35|5.4026
20:23:38|5.3979
20:23:39|5.3979
20:23:39|5.3979
20:23:41|5.3979
20:23:41|5.3979
20:23:44|5.3979
20:23:44|5.3979
20:23:45|5.3979
20:23:47|5.3955
20:23:48|5.3955
20:23:49|5.395
20:23:51|5.395
20:23:51|5.395
20:23:52|5.395
20:23:53|5.3872
20:23:55|5.3894
20:23:56|5.3894
20:23:57|5.3894
20:23:58|5.3872
20:23:58|5.3891
20:24:00|5.3891
20:24:01|5.3891
20:24:02|5.3899
20:24:02|5.39
20:24:04|5.39
20:24:05|5.3931
20:24:06|5.3931
20:24:07|5.3931
20:24:07|5.3931
20:24:09|5.3931
20:24:10|5.3931
20:24:11|5.3931
20:24:12|5.3931
20:24:13|5.3931
20:24:15|5.387
20:24:15|5.387
20:24:16|5.387
20:24:17|5.387
20:24:18|5.3921
20:24:19|5.3921
20:24:20|5.3921
20:24:21|5.3921
20:24:22|5.3921
20:24:23|5.3921
20:24:24|5.3921
20:24:25|5.3921
20:24:26|5.3921
20:24:27|5.3939
20:24:28|5.3939
20:24:29|5.3939
20:24:30|5.3939
20:24:31|5.3939
20:24:32|5.3939
20:24:33|5.3946
20:24:34|5.3946
20:24:35|5.3946
20:24:36|5.3946
20:24:38|5.3946
20:24:40|5.4208
20:24:41|5.4208
20:24:42|5.4117
20:24:43|5.4117
20:24:44|5.4117
20:24:45|5.4117
20:24:46|5.4117
20:24:46|5.414
20:24:48|5.4069
20:24:49|5.4069
20:24:49|5.4069
20:24:51|5.4148
20:24:52|5.4148
20:24:52|5.4148
20:24:53|5.4096
20:24:54|5.4096
20:24:55|5.4096
20:24:57|5.4125
20:24:58|5.4125
20:24:59|5.4125
20:25:00|5.4125
20:25:01|5.4096
20:25:02|5.4096
20:25:02|5.4071
20:25:04|5.4071
20:25:05|5.4071
20:25:07|5.407
20:25:07|5.407
20:25:09|5.4059
20:25:10|5.4059
20:25:11|5.4059
20:25:12|5.4082
20:25:13|5.4082
20:25:14|5.4082
20:25:15|5.4082
20:25:16|5.4082
20:25:17|5.4082
20:25:18|5.4082
20:25:19|5.4082
20:25:20|5.4082
20:25:21|5.4082
20:25:22|5.4096
20:25:23|5.4146
20:25:24|5.4062
20:25:24|5.4062
20:25:26|5.4062
20:25:27|5.4062
20:25:28|5.4062
20:25:29|5.4062
20:25:30|5.4124
20:25:31|5.4124
20:25:32|5.4124
20:25:33|5.4124
20:25:33|5.4124
20:25:35|5.4124
20:25:36|5.4124
20:25:37|5.4124
20:25:38|5.4124
20:25:39|5.4124
20:25:40|5.4124
20:25:42|5.4124
20:25:42|5.4124
20:25:43|5.4124
20:25:45|5.4124
20:25:46|5.4124
20:25:48|5.4124
20:25:48|5.4124
20:25:49|5.4124
20:25:50|5.4124
20:25:51|5.4124
20:25:52|5.4122
20:25:53|5.4146
20:25:54|5.4146
20:25:55|5.4146
20:25:56|5.4146
20:25:57|5.4087
20:25:58|5.4062
20:25:59|5.4062
20:26:00|5.4062
20:26:01|5.4062
20:26:02|5.4062
20:26:04|5.4062
20:26:04|5.4057
20:26:05|5.4057
20:26:06|5.4057
20:26:07|5.4057
20:26:09|5.4169
20:26:10|5.4169
20:26:11|5.4169
20:26:12|5.4169
20:26:13|5.4072
20:26:14|5.4072
20:26:15|5.4072
20:26:16|5.4046
20:26:17|5.4046
20:26:18|5.4046
20:26:19|5.4046
20:26:20|5.4046
20:26:21|5.4046
20:26:22|5.4046
20:26:23|5.4169
20:26:24|5.4169
20:26:25|5.4169
20:26:26|5.4169
20:26:27|5.4169
20:26:28|5.4169
20:26:29|5.4169
20:26:30|5.4169
20:26:31|5.4169
20:26:32|5.4169
20:26:34|5.4169
20:26:34|5.4089
20:26:36|5.4089
20:26:36|5.4089
20:26:37|5.4089
20:26:38|5.4161
20:26:40|5.4161
20:26:42|5.4161
20:26:42|5.4161
20:26:44|5.4161
20:26:45|5.4161
20:26:46|5.4161
20:26:47|5.4161
20:26:48|5.4161
20:26:49|5.4161
20:26:50|5.4161
20:26:51|5.4128
20:26:52|5.4128
20:26:53|5.4128
20:26:54|5.4128
20:26:56|5.4128
20:26:57|5.4128
20:26:58|5.4128
20:26:59|5.4128
20:27:00|5.4128
20:27:01|5.4128
20:27:02|5.4128
20:27:03|5.4128
20:27:04|5.4128
20:27:05|5.4128
20:27:06|5.4116
20:27:07|5.4116
20:27:08|5.4116
20:27:09|5.4116
20:27:10|5.4116
20:27:11|5.4116
20:27:12|5.4116
20:27:13|5.4116
20:27:14|5.4116
20:27:15|5.4116
20:27:16|5.4116
20:27:17|5.4116
20:27:18|5.4116
20:27:19|5.4116
20:27:20|5.4116
20:27:21|5.4116
20:27:22|5.4116
20:27:23|5.4116
20:27:25|5.4116
20:27:26|5.4116
20:27:27|5.4116
20:27:27|5.4116
20:27:29|5.4116
20:27:30|5.4116
20:27:30|5.4061
20:27:32|5.4061
20:27:32|5.4061
20:27:34|5.4061
20:27:35|5.4061
20:27:36|5.4061
20:27:36|5.4111
20:27:38|5.4111
20:27:39|5.4111
20:27:40|5.4111
20:27:40|5.4111
20:27:42|5.4111
20:27:43|5.3939
20:27:45|5.3939
20:27:46|5.3939
20:27:47|5.3939
20:27:48|5.3939
20:27:49|5.4042
20:27:50|5.4042
20:27:51|5.4042
20:27:52|5.4042
20:27:53|5.4042
20:27:54|5.4042
20:27:55|5.4042
20:27:56|5.4042
20:27:57|5.4042
20:27:58|5.4042
20:27:59|5.4042
20:28:00|5.4042
20:28:01|5.4042
20:28:03|5.4042
20:28:04|5.4042
20:28:05|5.4042
20:28:06|5.4042
20:28:07|5.4042
20:28:08|5.4042
20:28:09|5.4042
20:28:10|5.4042
20:28:11|5.4042
20:28:12|5.4042
20:28:13|5.4042
20:28:14|5.3973
20:28:15|5.3973
20:28:16|5.3973
20:28:17|5.3973
20:28:18|5.3973
20:28:19|5.3973
20:28:21|5.4042
20:28:22|5.4042
20:28:23|5.4042
20:28:23|5.4083
20:28:25|5.4083
20:28:26|5.4083
20:28:27|5.4083
20:28:28|5.4083
20:28:29|5.4083
20:28:30|5.4083
20:28:31|5.4013
20:28:32|5.4013
20:28:33|5.4013
20:28:34|5.4013
20:28:34|5.4013
20:28:36|5.3977
20:28:37|5.3977
20:28:37|5.3977
20:28:38|5.3977
20:28:39|5.3977
20:28:41|5.3977
20:28:42|5.3977
20:28:44|5.3977
20:28:45|5.3977
20:28:46|5.3977
20:28:46|5.3977
20:28:47|5.3977
20:28:49|5.3977
20:28:50|5.3977
20:28:52|5.3977
20:28:52|5.3977
20:28:53|5.3977
20:28:54|5.3984
20:28:55|5.3984
20:28:56|5.3984
20:28:57|5.3984
20:28:58|5.4078
20:28:59|5.4078
20:29:00|5.4078
20:29:01|5.4078
20:29:02|5.4078
20:29:04|5.4078
20:29:06|5.4078
20:29:06|5.4078
20:29:07|5.4078
20:29:08|5.4078
20:29:09|5.4078
20:29:10|5.4078
20:29:11|5.4078
20:29:12|5.4078
20:29:13|5.4078
20:29:14|5.4078
20:29:15|5.4078
20:29:16|5.4078
20:29:17|5.4078
20:29:19|5.4078
20:29:19|5.4078
20:29:21|5.4078
20:29:22|5.4078
20:29:23|5.4075
20:29:24|5.4075
20:29:24|5.3985
20:29:25|5.3985
20:29:27|5.3985
20:29:27|5.3985
20:29:29|5.3906
20:29:29|5.3912
20:29:30|5.3912
20:29:32|5.3912
20:29:33|5.3912
20:29:34|5.3908
20:29:34|5.3908
20:29:35|5.3908
20:29:37|5.3908
20:29:37|5.3908
20:29:38|5.3908
20:29:40|5.3908
20:29:41|5.3908
20:29:42|5.3908
20:29:44|5.3982
20:29:45|5.3982
20:29:46|5.3982
20:29:47|5.3982
20:29:49|5.3982
20:29:50|5.3982
20:29:51|5.3982
20:29:52|5.3982
20:29:53|5.3982
20:29:55|5.3982
20:29:55|5.3982
20:29:56|5.3982
20:29:57|5.3982
20:29:58|5.4004
20:29:59|5.4004
20:30:01|5.3944
20:30:02|5.3944
20:30:04|5.3894
20:30:04|5.3894
20:30:06|5.3894
20:30:07|5.3894
20:30:08|5.39
20:30:10|5.39
20:30:10|5.39
20:30:12|5.39
20:30:12|5.39
20:30:14|5.39
20:30:15|5.39
20:30:16|5.39
20:30:17|5.39
20:30:17|5.39
20:30:18|5.39
20:30:19|5.39
20:30:21|5.39
20:30:21|5.3842
20:30:23|5.3842
20:30:23|5.39
20:30:24|5.39
20:30:26|5.39
20:30:26|5.39
20:30:27|5.3865
20:30:29|5.3865
20:30:29|5.3862
20:30:30|5.3862
20:30:32|5.3862
20:30:32|5.3862
20:30:34|5.3862
20:30:35|5.3862
20:30:35|5.3862
20:30:36|5.3862
20:30:37|5.3862
20:30:38|5.3862
20:30:39|5.3899
20:30:41|5.3899
20:30:42|5.3899
20:30:43|5.3899
20:30:45|5.3899
20:30:46|5.3899
20:30:48|5.3899
20:30:49|5.3899
20:30:50|5.3914
20:30:51|5.3914
20:30:52|5.3914
20:30:53|5.3914
20:30:54|5.3849
20:30:55|5.3849
20:30:56|5.3849
20:30:58|5.3849
20:30:59|5.3928
20:31:00|5.3928
20:31:01|5.3928
20:31:02|5.3928
20:31:03|5.3928
20:31:05|5.3928
20:31:06|5.3928
20:31:07|5.3928
20:31:08|5.3933
20:31:09|5.4007
20:31:10|5.4007
20:31:11|5.4007
20:31:13|5.4007
20:31:14|5.4007
20:31:14|5.4007
20:31:16|5.4007
20:31:17|5.4007
20:31:18|5.4007
20:31:19|5.4007
20:31:20|5.4007
20:31:21|5.4007
20:31:22|5.3962
20:31:22|5.3962
20:31:24|5.4
20:31:25|5.4019
20:31:25|5.4019
20:31:27|5.4065
20:31:27|5.4065
20:31:28|5.4001
20:31:30|5.4001
20:31:30|5.4001
20:31:31|5.4001
20:31:32|5.4001
20:31:33|5.3988
20:31:34|5.3988
20:31:36|5.3988
20:31:36|5.3988
20:31:37|5.3988
20:31:38|5.3943
20:31:39|5.3943
20:31:41|5.3943
20:31:42|5.3943
20:31:43|5.3943
20:31:44|5.4004
20:31:44|5.4004
20:31:45|5.4004
20:31:47|5.4004
20:31:49|5.4004
20:31:50|5.4004
20:31:51|5.4
20:31:52|5.4
20:31:53|5.4
20:31:54|5.4
20:31:55|5.4
20:31:56|5.4
20:31:57|5.4
20:31:58|5.4
20:31:59|5.4
20:32:00|5.4035
20:32:01|5.4035
20:32:02|5.4035
20:32:03|5.4066
20:32:04|5.4066
20:32:05|5.4066
20:32:06|5.4066
20:32:07|5.4066
20:32:08|5.4066
20:32:09|5.4066
20:32:10|5.4066
20:32:11|5.4066
20:32:12|5.4066
20:32:13|5.4066
20:32:14|5.4066
20:32:15|5.4066
20:32:16|5.4066
20:32:17|5.4066
20:32:18|5.4066
20:32:19|5.4066
20:32:20|5.4066
20:32:21|5.4
20:32:22|5.4
20:32:23|5.4029
20:32:24|5.4029
20:32:25|5.4029
20:32:26|5.4029
20:32:27|5.4029
20:32:28|5.4029
20:32:29|5.4029
20:32:31|5.4029
20:32:31|5.4029
20:32:32|5.4029
20:32:33|5.4029
20:32:35|5.4029
20:32:35|5.4029
20:32:36|5.4029
20:32:37|5.4029
20:32:39|5.4029
20:32:40|5.4029
20:32:40|5.3913
20:32:41|5.3913
20:32:43|5.3913
20:32:43|5.3931
20:32:45|5.3931
20:32:46|5.3931
20:32:48|5.3931
20:32:49|5.3931
20:32:51|5.3931
20:32:52|5.3931
20:32:53|5.3991
20:32:54|5.3991
20:32:55|5.3991
20:32:56|5.3991
20:32:57|5.3991
20:32:59|5.3991
20:32:59|5.3991
20:33:01|5.3991
20:33:01|5.3991
20:33:02|5.3991
20:33:04|5.3991
20:33:05|5.3991
20:33:06|5.3991
20:33:07|5.3991
20:33:08|5.3991
20:33:09|5.3991
20:33:10|5.3991
20:33:11|5.3991
20:33:12|5.3991
20:33:13|5.3949
20:33:15|5.3899
20:33:16|5.3899
20:33:17|5.3991
20:33:18|5.3991
20:33:19|5.3991
20:33:20|5.3991
20:33:21|5.3991
20:33:22|5.3991
20:33:23|5.4028
20:33:24|5.4028
20:33:25|5.4028
20:33:26|5.4028
20:33:27|5.4028
20:33:28|5.3961
20:33:29|5.3961
20:33:30|5.3961
20:33:31|5.3961
20:33:32|5.3961
20:33:33|5.3907
20:33:34|5.3983
20:33:36|5.3983
20:33:37|5.3983
20:33:38|5.3983
20:33:39|5.3983
20:33:40|5.3983
20:33:41|5.3983
20:33:42|5.3983
20:33:43|5.3983
20:33:44|5.3983
20:33:45|5.3983
20:33:46|5.3983
20:33:47|5.3983
20:33:49|5.4028
20:33:50|5.4028
20:33:51|5.4028
20:33:52|5.4028
20:33:54|5.4022
20:33:54|5.4022
20:33:55|5.4022
20:33:57|5.4022
20:33:58|5.4022
20:33:59|5.4022
20:34:01|5.4022
20:34:02|5.4028
20:34:03|5.4028
20:34:04|5.4028
20:34:05|5.4028
20:34:06|5.4028
20:34:07|5.4028
20:34:08|5.4028
20:34:09|5.4019
20:34:11|5.4019
20:34:11|5.4019
20:34:12|5.4019
20:34:14|5.4019
20:34:15|5.4019
20:34:16|5.4019
20:34:17|5.4019
20:34:18|5.4019
20:34:20|5.4019
20:34:20|5.4019
20:34:21|5.4019
20:34:22|5.4019
20:34:23|5.4028
20:34:24|5.4028
20:34:25|5.4028
20:34:27|5.4028
20:34:28|5.4028
20:34:29|5.4028
20:34:30|5.4028
20:34:32|5.4028
20:34:32|5.4028
20:34:33|5.4028
20:34:34|5.4028
20:34:35|5.3997
20:34:36|5.3997
20:34:37|5.3997
20:34:38|5.3997
20:34:39|5.3997
20:34:40|5.3997
20:34:41|5.4024
20:34:42|5.4024
20:34:43|5.4024
20:34:44|5.4024
20:34:45|5.4024
20:34:46|5.4024
20:34:48|5.4024
20:34:50|5.4024
20:34:51|5.4024
20:34:51|5.4024
20:34:53|5.4028
20:34:53|5.4028
20:34:55|5.4028
20:34:56|5.4028
20:34:56|5.4028
20:34:58|5.4028
20:34:59|5.4028
20:35:01|5.4028
20:35:01|5.3958
20:35:02|5.3958
20:35:03|5.3958
20:35:05|5.3958
20:35:06|5.3958
20:35:07|5.3958
20:35:08|5.3958
20:35:09|5.3958
20:35:10|5.3958
20:35:11|5.3958
20:35:12|5.3958
20:35:13|5.3958
20:35:15|5.403
20:35:15|5.403
20:35:16|5.403
20:35:17|5.403
20:35:18|5.403
20:35:19|5.403
20:35:20|5.403
20:35:22|5.403
20:35:22|5.403
20:35:23|5.4111
20:35:24|5.4111
20:35:25|5.4111
20:35:26|5.4111
20:35:27|5.4111
20:35:28|5.4111
20:35:29|5.4111
20:35:30|5.4044
20:35:31|5.402
20:35:32|5.402
20:35:33|5.402
20:35:34|5.402
20:35:35|5.402
20:35:36|5.402
20:35:37|5.402
20:35:38|5.402
20:35:39|5.402
20:35:40|5.402
20:35:41|5.4016
20:35:43|5.4016
20:35:43|5.4016
20:35:44|5.4016
20:35:45|5.4016
20:35:46|5.4016
20:35:47|5.4016
20:35:49|5.402
20:35:51|5.402
20:35:51|5.402
20:35:53|5.402
20:35:54|5.402
20:35:56|5.402
20:35:57|5.402
20:35:58|5.402
20:36:00|5.4024
20:36:00|5.4024
20:36:01|5.4024
20:36:02|5.4024
20:36:03|5.4024
20:36:04|5.4094
20:36:05|5.4094
20:36:07|5.4094
20:36:08|5.4094
20:36:09|5.4094
20:36:10|5.4094
20:36:11|5.4094
20:36:13|5.4094
20:36:13|5.4094
20:36:14|5.4094
20:36:15|5.4029
20:36:16|5.4029
20:36:17|5.4029
20:36:18|5.4029
20:36:20|5.402
20:36:20|5.402
20:36:21|5.4021
20:36:22|5.4021
20:36:23|5.4085
20:36:25|5.4085
20:36:25|5.4085
20:36:26|5.4085
20:36:27|5.4085
20:36:28|5.4085
20:36:29|5.4085
20:36:30|5.4085
20:36:31|5.4085
20:36:32|5.4085
20:36:33|5.4085
20:36:34|5.4085
20:36:35|5.4085
20:36:36|5.4085
20:36:37|5.4085
20:36:38|5.4085
20:36:39|5.4085
20:36:41|5.4085
20:36:41|5.4085
20:36:42|5.4085
20:36:43|5.4133
20:36:44|5.4171
20:36:45|5.4171
20:36:46|5.4171
20:36:47|5.4171
20:36:48|5.4171
20:36:50|5.4171
20:36:52|5.4171
20:36:53|5.4005
20:36:55|5.4197
20:36:56|5.4197
20:36:57|5.4197
20:36:58|5.4197
20:36:59|5.4197
20:37:00|5.4197
20:37:01|5.4197
20:37:02|5.4197
20:37:04|5.4197
20:37:05|5.4197
20:37:06|5.4197
20:37:07|5.4197
20:37:08|5.4118
20:37:09|5.4118
20:37:10|5.4118
20:37:11|5.4118
20:37:12|5.4118
20:37:13|5.4118
20:37:14|5.4118
20:37:15|5.4118
20:37:16|5.4118
20:37:17|5.4118
20:37:18|5.4118
20:37:19|5.4118
20:37:20|5.4118
20:37:22|5.4121
20:37:22|5.4121
20:37:24|5.4164
20:37:25|5.4164
20:37:26|5.4164
20:37:27|5.4164
20:37:28|5.4164
20:37:29|5.4164
20:37:30|5.4164
20:37:31|5.4164
20:37:32|5.4164
20:37:33|5.4164
20:37:34|5.4164
20:37:35|5.4164
20:37:36|5.4164
20:37:37|5.4164
20:37:38|5.4164
20:37:39|5.4164
20:37:40|5.4164
20:37:41|5.4164
20:37:42|5.4164
20:37:43|5.4244
20:37:44|5.4244
20:37:45|5.4281
20:37:46|5.4281
20:37:47|5.4281
20:37:48|5.4281
20:37:49|5.4281
20:37:50|5.4281
20:37:51|5.4281
20:37:52|5.4281
20:37:54|5.4281
20:37:54|5.4281
20:37:56|5.4281
20:37:56|5.4281
20:37:58|5.4307
20:37:59|5.4282
20:38:01|5.4282
20:38:01|5.4282
20:38:02|5.4312
20:38:04|5.4312
20:38:05|5.4312
20:38:06|5.4312
20:38:07|5.4312
20:38:08|5.4281
20:38:09|5.4287
20:38:10|5.4287
20:38:11|5.4287
20:38:12|5.4287
20:38:13|5.4381
20:38:14|5.4381
20:38:15|5.4375
20:38:16|5.4375
20:38:17|5.431
20:38:18|5.431
20:38:19|5.431
20:38:20|5.431
20:38:21|5.431
20:38:22|5.431
20:38:23|5.4435
20:38:24|5.4356
20:38:25|5.4356
20:38:26|5.4356
20:38:27|5.4356
20:38:29|5.4356
20:38:30|5.4356
20:38:30|5.4356
20:38:31|5.4356
20:38:33|5.4362
20:38:34|5.4362
20:38:35|5.4362
20:38:36|5.4498
20:38:36|5.4525
20:38:37|5.4525
20:38:38|5.4427
20:38:39|5.4427
20:38:41|5.4427
20:38:41|5.4427
20:38:42|5.4521
20:38:43|5.4521
20:38:45|5.4522
20:38:46|5.4522
20:38:47|5.4522
20:38:48|5.4522
20:38:49|5.4521
20:38:50|5.4521
20:38:52|5.452
20:38:53|5.452
20:38:53|5.452
20:38:55|5.452
20:38:56|5.4501
20:38:58|5.4519
20:38:59|5.4519
20:39:00|5.4519
20:39:01|5.4519
20:39:02|5.4485
20:39:03|5.4485
20:39:04|5.4485
20:39:05|5.4507
20:39:06|5.4507
20:39:07|5.4507
20:39:09|5.4558
20:39:10|5.4495
20:39:12|5.4572
20:39:12|5.4651
20:39:13|5.4651
20:39:14|5.4651
20:39:15|5.4652
20:39:16|5.4652
20:39:18|5.4651
20:39:19|5.4651
20:39:20|5.4577
20:39:21|5.4577
20:39:21|5.4577
20:39:22|5.4577
20:39:24|5.4669
20:39:25|5.4712
20:39:25|5.4712
20:39:27|5.4712
20:39:28|5.4714
20:39:28|5.4714
20:39:30|5.4714
20:39:30|5.4714
20:39:32|5.4714
20:39:32|5.4714
20:39:35|5.4714
20:39:35|5.4714
20:39:36|5.4714
20:39:37|5.4626
20:39:38|5.4626
20:39:39|5.4626
20:39:40|5.4626
20:39:41|5.4585
20:39:42|5.4585
20:39:43|5.4688
20:39:44|5.4688
20:39:45|5.4688
20:39:46|5.4688
20:39:47|5.4688
20:39:48|5.4688
20:39:49|5.4688
20:39:50|5.4688
20:39:51|5.4688
20:39:52|5.4688
20:39:53|5.4688
20:39:54|5.4688
20:39:56|5.4688
20:39:57|5.4688
20:39:58|5.4688
20:39:59|5.4688
20:40:00|5.4643
20:40:00|5.4643
20:40:02|5.4643
20:40:03|5.4643
20:40:05|5.4643
20:40:05|5.4643
20:40:06|5.4643
20:40:07|5.4643
20:40:09|5.4714
20:40:09|5.4675
20:40:11|5.4675
20:40:12|5.4794
20:40:14|5.4794
20:40:14|5.4794
20:40:15|5.4794
20:40:16|5.4794
20:40:17|5.4794
20:40:18|5.4794
20:40:19|5.4794
20:40:20|5.4794
20:40:21|5.4825
20:40:23|5.4848
20:40:23|5.4848
20:40:25|5.4624
20:40:26|5.4624
20:40:27|5.4704
20:40:28|5.4783
20:40:28|5.4725
20:40:30|5.4725
20:40:31|5.4725
20:40:31|5.4725
20:40:33|5.4725
20:40:34|5.4725
20:40:34|5.4725
20:40:36|5.4725
20:40:37|5.4725
20:40:38|5.4725
20:40:39|5.4725
20:40:40|5.4725
20:40:41|5.4725
20:40:41|5.4725
20:40:43|5.4725
20:40:44|5.467
20:40:44|5.467
20:40:46|5.467
20:40:47|5.467
20:40:47|5.467
20:40:48|5.467
20:40:49|5.467
20:40:50|5.467
20:40:52|5.4671
20:40:52|5.459
20:40:55|5.459
20:40:56|5.459
20:40:57|5.459
20:40:59|5.459
20:40:59|5.4545
20:41:00|5.4483
20:41:01|5.4483
20:41:02|5.4483
20:41:03|5.4489
20:41:04|5.4489
20:41:06|5.4552
20:41:06|5.4552
20:41:08|5.4558
20:41:09|5.4612
20:41:10|5.4612
20:41:11|5.4612
20:41:12|5.4693
20:41:13|5.4693
20:41:14|5.4693
20:41:16|5.4693
20:41:16|5.4693
20:41:17|5.4693
20:41:18|5.4631
20:41:19|5.4631
20:41:20|5.4631
20:41:21|5.4632
20:41:22|5.4556
20:41:23|5.4683
20:41:24|5.4683
20:41:25|5.4683
20:41:27|5.4683
20:41:28|5.4683
20:41:29|5.4683
20:41:30|5.4683
20:41:31|5.4683
20:41:32|5.4699
20:41:33|5.4699
20:41:34|5.4699
20:41:35|5.4699
20:41:35|5.4699
20:41:37|5.4699
20:41:38|5.4699
20:41:39|5.4548
20:41:40|5.4548
20:41:41|5.458
20:41:41|5.458
20:41:43|5.458
20:41:44|5.458
20:41:45|5.4533
20:41:46|5.4588
20:41:47|5.4588
20:41:49|5.4588
20:41:49|5.4588
20:41:50|5.4588
20:41:51|5.4588
20:41:52|5.4588
20:41:53|5.4588
20:41:55|5.4588
20:41:56|5.4588
20:41:57|5.4588
20:41:58|5.4588
20:41:59|5.4588
20:42:01|5.4588
20:42:01|5.4588
20:42:03|5.4617
20:42:04|5.4617
20:42:05|5.4617
20:42:07|5.4617
20:42:07|5.4617
20:42:08|5.4617
20:42:09|5.4617
20:42:10|5.4617
20:42:11|5.4617
20:42:12|5.4617
20:42:13|5.4617
20:42:14|5.4617
20:42:15|5.4617
20:42:16|5.4617
20:42:17|5.4617
20:42:18|5.4645
20:42:19|5.4645
20:42:20|5.4645
20:42:21|5.4645
20:42:23|5.4645
20:42:25|5.4645
20:42:25|5.4645
20:42:26|5.4645
20:42:27|5.4645
20:42:28|5.4645
20:42:29|5.4645
20:42:30|5.4645
20:42:31|5.4645
20:42:32|5.4645
20:42:33|5.4645
20:42:34|5.4645
20:42:35|5.4645
20:42:36|5.4645
20:42:37|5.4645
20:42:38|5.4645
20:42:39|5.4577
20:42:40|5.4577
20:42:41|5.4577
20:42:42|5.4577
20:42:43|5.4577
20:42:44|5.4577
20:42:45|5.4577
20:42:46|5.4577
20:42:47|5.4577
20:42:48|5.457
20:42:50|5.457
20:42:50|5.457
20:42:53|5.4559
20:42:53|5.4559
20:42:54|5.4559
20:42:56|5.4559
20:42:58|5.4559
20:42:58|5.4559
20:42:59|5.4559
20:43:01|5.4636
20:43:02|5.4665
20:43:03|5.4665
20:43:04|5.4665
20:43:06|5.4665
20:43:07|5.4665
20:43:07|5.4664
20:43:09|5.4664
20:43:10|5.4664
20:43:11|5.4664
20:43:12|5.4664
20:43:13|5.4664
20:43:14|5.4639
20:43:15|5.4639
20:43:16|5.4639
20:43:18|5.4639
20:43:18|5.4639
20:43:19|5.4639
20:43:21|5.4626
20:43:22|5.4626
20:43:23|5.4626
20:43:24|5.4561
20:43:25|5.4605
20:43:27|5.4605
20:43:27|5.4605
20:43:28|5.4525
20:43:29|5.4525
20:43:30|5.4525
20:43:31|5.4525
20:43:32|5.4525
20:43:33|5.4525
20:43:34|5.4504
20:43:35|5.4504
20:43:36|5.4504
20:43:37|5.4392
20:43:38|5.4389
20:43:40|5.4418
20:43:41|5.4418
20:43:42|5.4418
20:43:43|5.4418
20:43:43|5.4453
20:43:45|5.4453
20:43:46|5.4453
20:43:47|5.4453
20:43:48|5.4453
20:43:49|5.4453
20:43:50|5.4453
20:43:51|5.4453
20:43:52|5.4453
20:43:53|5.4453
20:43:53|5.4453
20:43:55|5.4453
20:43:56|5.4453
20:43:58|5.4453
20:43:58|5.4453
20:43:59|5.4453
20:44:00|5.4453
20:44:01|5.4453
20:44:03|5.4453
20:44:03|5.4453
20:44:05|5.4453
20:44:06|5.4453
20:44:06|5.4453
20:44:08|5.4453
20:44:10|5.4453
20:44:10|5.4453
20:44:11|5.4453
20:44:12|5.4453
20:44:13|5.44
20:44:14|5.4408
20:44:16|5.4408
20:44:17|5.4408
20:44:18|5.4408
20:44:19|5.4408
20:44:20|5.4408
20:44:21|5.4408
20:44:22|5.4424
20:44:23|5.4424
20:44:24|5.4424
20:44:25|5.4424
20:44:26|5.4424
20:44:27|5.4424
20:44:28|5.4424
20:44:29|5.4424
20:44:29|5.4424
20:44:31|5.4424
20:44:32|5.4424
20:44:33|5.4424
20:44:33|5.4424
20:44:35|5.4424
20:44:35|5.4424
20:44:37|5.4408
20:44:38|5.4408
20:44:39|5.4408
20:44:39|5.4361
20:44:41|5.4361
20:44:41|5.4361
20:44:43|5.4361
20:44:44|5.4361
20:44:45|5.4292
20:44:47|5.4319
20:44:47|5.4319
20:44:48|5.4319
20:44:49|5.4319
20:44:50|5.4319
20:44:51|5.4319
20:44:52|5.4319
20:44:53|5.4291
20:44:54|5.4291
20:44:55|5.4291
20:44:56|5.4291
20:44:58|5.4291
20:45:00|5.4291
20:45:00|5.4291
20:45:02|5.4098
20:45:04|5.4087
20:45:04|5.4087
20:45:05|5.4256
20:45:07|5.4251
20:45:08|5.4251
20:45:09|5.4251
20:45:09|5.4251
20:45:11|5.4251
20:45:12|5.4251
20:45:14|5.4251
20:45:14|5.4251
20:45:15|5.4251
20:45:16|5.4256
20:45:17|5.4256
20:45:18|5.4256
20:45:19|5.4154
20:45:20|5.4154
20:45:21|5.4154
20:45:22|5.4154
20:45:23|5.4154
20:45:25|5.4154
20:45:26|5.4037
20:45:27|5.4037
20:45:28|5.4037
20:45:29|5.4037
20:45:30|5.4037
20:45:31|5.4037
20:45:31|5.4037
20:45:33|5.4037
20:45:34|5.4037
20:45:35|5.4104
20:45:35|5.4104
20:45:37|5.4104
20:45:38|5.4104
20:45:39|5.4104
20:45:41|5.4104
20:45:41|5.4104
20:45:42|5.4039
20:45:43|5.4039
20:45:44|5.4039
20:45:45|5.4039
20:45:46|5.4039
20:45:47|5.4039
20:45:48|5.4039
20:45:49|5.4039
20:45:50|5.4039
20:45:51|5.4039
20:45:52|5.4039
20:45:53|5.4039
20:45:54|5.4039
20:45:55|5.4039
20:45:56|5.4039
20:45:57|5.4039
20:45:59|5.4092
20:46:01|5.414
20:46:01|5.414
20:46:03|5.414
20:46:04|5.414
20:46:05|5.414
20:46:07|5.414
20:46:07|5.414
20:46:09|5.414
20:46:10|5.414
20:46:12|5.414
20:46:12|5.414
20:46:13|5.414
20:46:14|5.414
20:46:15|5.414
20:46:16|5.4232
20:46:17|5.4233
20:46:18|5.4233
20:46:19|5.4233
20:46:20|5.4233
20:46:21|5.4233
20:46:22|5.4233
20:46:23|5.4233
20:46:24|5.4233
20:46:25|5.4233
20:46:27|5.42
20:46:27|5.42
20:46:28|5.42
20:46:29|5.42
20:46:30|5.42
20:46:31|5.42
20:46:32|5.42
20:46:33|5.4098
20:46:35|5.4098
20:46:37|5.4098
20:46:37|5.4098
20:46:38|5.4092
20:46:39|5.4092
20:46:40|5.4092
20:46:41|5.4092
20:46:43|5.4092
20:46:44|5.4092
20:46:45|5.4104
20:46:46|5.4104
20:46:47|5.4104
20:46:48|5.4104
20:46:50|5.4104
20:46:50|5.4104
20:46:51|5.4061
20:46:52|5.4061
20:46:53|5.4061
20:46:54|5.4061
20:46:55|5.4061
20:46:56|5.4094
20:46:57|5.4094
20:46:58|5.4094
20:47:00|5.4094
20:47:01|5.4094
20:47:02|5.4094
20:47:04|5.4094
20:47:05|5.4094
20:47:07|5.4094
20:47:08|5.4094
20:47:09|5.4094
20:47:09|5.4094
20:47:11|5.4094
20:47:12|5.4094
20:47:13|5.4094
20:47:13|5.4094
20:47:15|5.4094
20:47:16|5.4094
20:47:17|5.4094
20:47:18|5.4094
20:47:20|5.4094
20:47:21|5.4094
20:47:22|5.4094
20:47:23|5.4094
20:47:24|5.4094
20:47:25|5.4094
20:47:26|5.4094
20:47:27|5.4094
20:47:28|5.4094
20:47:29|5.4064
20:47:30|5.4064
20:47:31|5.4064
20:47:33|5.4064
20:47:33|5.4064
20:47:35|5.4064
20:47:36|5.4064
20:47:36|5.4064
20:47:38|5.4064
20:47:38|5.4064
20:47:40|5.4064
20:47:40|5.4064
20:47:41|5.4064
20:47:43|5.4064
20:47:43|5.4064
20:47:45|5.4064
20:47:45|5.4064
20:47:47|5.4064
20:47:47|5.4064
20:47:48|5.4064
20:47:50|5.4064
20:47:50|5.4064
20:47:52|5.4064
20:47:53|5.4064
20:47:54|5.4064
20:47:55|5.4064
20:47:56|5.4064
20:47:56|5.4064
20:47:57|5.4064
20:47:58|5.4064
20:47:59|5.4064
20:48:01|5.4064
20:48:03|5.4064
20:48:03|5.4064
20:48:05|5.4064
20:48:07|5.4064
20:48:08|5.4064
20:48:10|5.4121
20:48:11|5.4121
20:48:13|5.4121
20:48:14|5.4121
20:48:16|5.4121
20:48:17|5.4073
20:48:18|5.4065
20:48:19|5.4065
20:48:19|5.4036
20:48:20|5.4036
20:48:22|5.4036
20:48:23|5.4036
20:48:23|5.4036
20:48:25|5.4036
20:48:26|5.4036
20:48:26|5.4036
20:48:28|5.4036
20:48:29|5.4036
20:48:29|5.4036
20:48:31|5.4036
20:48:31|5.4036
20:48:32|5.4036
20:48:33|5.4036
20:48:35|5.4036
20:48:35|5.4036
20:48:37|5.4036
20:48:38|5.4036
20:48:38|5.4036
20:48:40|5.4036
20:48:40|5.4036
20:48:42|5.4036
20:48:42|5.4036
20:48:44|5.4036
20:48:45|5.4036
20:48:46|5.4036
20:48:47|5.4037
20:48:47|5.4037
20:48:48|5.4037
20:48:49|5.4093
20:48:50|5.4093
20:48:51|5.4093
20:48:53|5.4093
20:48:54|5.4093
20:48:55|5.4093
20:48:56|5.4093
20:48:57|5.4093
20:48:58|5.4036
20:48:59|5.4036
20:49:00|5.4036
20:49:02|5.4036
20:49:03|5.4036
20:49:05|5.4036
20:49:06|5.4036
20:49:07|5.4036
20:49:08|5.4036
20:49:09|5.4036
20:49:10|5.4036
20:49:11|5.4036
20:49:13|5.4036
20:49:14|5.4036
20:49:14|5.4036
20:49:16|5.4036
20:49:17|5.4036
20:49:17|5.4036
20:49:19|5.4036
20:49:19|5.4036
20:49:20|5.4036
20:49:22|5.4036
20:49:22|5.4036
20:49:24|5.4036
20:49:25|5.4036
20:49:26|5.4036
20:49:27|5.4036
20:49:28|5.4036
20:49:29|5.4036
20:49:30|5.3961
20:49:31|5.3952
20:49:32|5.3952
20:49:33|5.3952
20:49:34|5.3952
20:49:35|5.3952
20:49:36|5.3952
20:49:37|5.3952
20:49:38|5.3952
20:49:39|5.3952
20:49:40|5.3952
20:49:41|5.3952
20:49:42|5.3925
20:49:43|5.3908
20:49:44|5.3908
20:49:45|5.3908
20:49:46|5.3908
20:49:47|5.3908
20:49:48|5.3908
20:49:49|5.3908
20:49:51|5.3908
20:49:51|5.3893
20:49:53|5.3893
20:49:53|5.386
20:49:54|5.3836
20:49:56|5.3846
20:49:56|5.3852
20:49:58|5.3852
20:49:59|5.3852
20:49:59|5.3852
20:50:01|5.3878
20:50:01|5.3878
20:50:02|5.3896
20:50:04|5.3896
20:50:05|5.3896
20:50:07|5.3896
20:50:08|5.3921
20:50:09|5.3921
20:50:11|5.3921
20:50:12|5.3921
20:50:13|5.3921
20:50:14|5.3921
20:50:15|5.3921
20:50:16|5.3921
20:50:17|5.3921
20:50:19|5.3972
20:50:20|5.3972
20:50:20|5.3972
20:50:22|5.3972
20:50:23|5.3972
20:50:23|5.3972
20:50:24|5.3935
20:50:25|5.3927
20:50:26|5.3927
20:50:27|5.3927
20:50:29|5.3927
20:50:29|5.3927
20:50:31|5.3927
20:50:31|5.3927
20:50:32|5.3927
20:50:34|5.3927
20:50:34|5.3927
20:50:35|5.3927
20:50:36|5.3927
20:50:38|5.3927
20:50:38|5.3927
20:50:40|5.3927
20:50:40|5.3927
20:50:42|5.3927
20:50:43|5.3927
20:50:43|5.3927
20:50:44|5.3927
20:50:45|5.3927
20:50:46|5.3927
20:50:47|5.4048
20:50:48|5.3919
20:50:50|5.3919
20:50:50|5.3919
20:50:51|5.3919
20:50:52|5.3919
20:50:53|5.3919
20:50:55|5.3919
20:50:56|5.3919
20:50:57|5.3919
20:50:58|5.3919
20:50:58|5.3919
20:50:59|5.3919
20:51:01|5.3919
20:51:02|5.3919
20:51:03|5.3919
20:51:04|5.3919
20:51:05|5.3919
20:51:06|5.3919
20:51:08|5.3919
20:51:09|5.3919
20:51:11|5.3919
20:51:12|5.3919
20:51:12|5.3919
20:51:14|5.3919
20:51:14|5.3919
20:51:16|5.3919
20:51:17|5.3919
20:51:18|5.3919
20:51:18|5.3919
20:51:20|5.3919
20:51:21|5.3919
20:51:22|5.3919
20:51:23|5.3919
20:51:24|5.3919
20:51:25|5.3919
20:51:26|5.3919
20:51:27|5.3919
20:51:28|5.3919
20:51:29|5.3919
20:51:30|5.3919
20:51:31|5.3919
20:51:32|5.3919
20:51:33|5.3919
20:51:35|5.3919
20:51:36|5.3919
20:51:37|5.3919
20:51:37|5.3919
20:51:39|5.3919
20:51:39|5.3919
20:51:41|5.3919
20:51:41|5.4033
20:51:42|5.4033
20:51:43|5.4033
20:51:45|5.4033
20:51:46|5.4033
20:51:46|5.4033
20:51:47|5.4033
20:51:48|5.4033
20:51:50|5.4033
20:51:50|5.4033
20:51:52|5.4033
20:51:53|5.4033
20:51:53|5.4033
20:51:55|5.4033
20:51:56|5.4033
20:51:57|5.4033
20:51:57|5.4033
20:51:58|5.4033
20:51:59|5.4033
20:52:01|5.4033
20:52:02|5.4033
20:52:03|5.399
20:52:03|5.399
20:52:05|5.399
20:52:07|5.399
20:52:07|5.399
20:52:09|5.399
20:52:10|5.399
20:52:11|5.399
20:52:12|5.399
20:52:13|5.4039
20:52:14|5.4039
20:52:15|5.4039
20:52:16|5.4039
20:52:17|5.4039
20:52:18|5.4039
20:52:19|5.4039
20:52:21|5.4039
20:52:21|5.4039
20:52:23|5.4039
20:52:24|5.4039
20:52:24|5.4039
20:52:26|5.4039
20:52:27|5.4039
20:52:28|5.4039
20:52:29|5.4039
20:52:30|5.4039
20:52:30|5.4039
20:52:32|5.4039
20:52:32|5.4039
20:52:34|5.4039
20:52:35|5.4039
20:52:36|5.4039
20:52:37|5.4039
20:52:38|5.4039
20:52:38|5.4039
20:52:40|5.4039
20:52:41|5.4039
20:52:42|5.4038
20:52:43|5.4038
20:52:44|5.4038
20:52:45|5.4038
20:52:46|5.4038
20:52:47|5.4038
20:52:48|5.4038
20:52:49|5.4038
20:52:50|5.4038
20:52:51|5.4038
20:52:52|5.4038
20:52:53|5.3986
20:52:54|5.3986
20:52:55|5.3986
20:52:56|5.3986
20:52:57|5.3986
20:52:58|5.3986
20:52:59|5.3986
20:53:00|5.3986
20:53:01|5.3986
20:53:02|5.3954
20:53:03|5.3954
20:53:04|5.3954
20:53:05|5.3954
20:53:07|5.3954
20:53:08|5.3954
20:53:10|5.3954
20:53:11|5.3954
20:53:12|5.3954
20:53:14|5.3954
20:53:14|5.3954
20:53:16|5.3954
20:53:17|5.3954
20:53:17|5.3954
20:53:19|5.3954
20:53:21|5.3954
20:53:21|5.3954
20:53:22|5.3954
20:53:23|5.3954
20:53:24|5.3954
20:53:26|5.3954
20:53:27|5.3954
20:53:28|5.3954
20:53:29|5.3954
20:53:30|5.3954
20:53:31|5.3954
20:53:32|5.3954
20:53:33|5.3954
20:53:34|5.3954
20:53:35|5.3954
20:53:35|5.3954
20:53:37|5.3954
20:53:37|5.3954
20:53:40|5.3954
20:53:40|5.3954
20:53:41|5.3954
20:53:42|5.3954
20:53:43|5.3954
20:53:44|5.3954
20:53:45|5.3954
20:53:46|5.3954
20:53:47|5.3954
20:53:48|5.3954
20:53:49|5.3944
20:53:50|5.3944
20:53:51|5.3937
20:53:52|5.3937
20:53:53|5.3937
20:53:54|5.3937
20:53:55|5.3937
20:53:56|5.3937
20:53:57|5.3937
20:53:58|5.3925
20:53:59|5.3925
20:54:00|5.3925
20:54:01|5.3925
20:54:02|5.3925
20:54:04|5.3925
20:54:05|5.3925
20:54:05|5.3925
20:54:08|5.3925
20:54:09|5.3925
20:54:10|5.3925
20:54:11|5.3925
20:54:13|5.3925
20:54:13|5.3925
20:54:14|5.3888
20:54:15|5.3852
20:54:16|5.3852
20:54:17|5.3852
20:54:18|5.3852
20:54:20|5.3852
20:54:21|5.3852
20:54:22|5.3852
20:54:23|5.3852
20:54:24|5.3852
20:54:25|5.3852
20:54:25|5.3852
20:54:27|5.3852
20:54:27|5.3852
20:54:29|5.3852
20:54:30|5.3852
20:54:31|5.3852
20:54:32|5.3852
20:54:32|5.3852
20:54:33|5.3852
20:54:35|5.3852
20:54:36|5.3852
20:54:36|5.3852
20:54:37|5.3852
20:54:40|5.3852
20:54:40|5.3867
20:54:41|5.3867
20:54:42|5.3867
20:54:43|5.3867
20:54:44|5.3867
20:54:46|5.3927
20:54:46|5.3927
20:54:47|5.3927
20:54:48|5.3927
20:54:50|5.3927
20:54:51|5.3927
20:54:51|5.3927
20:54:53|5.3927
20:54:54|5.3927
20:54:56|5.3927
20:54:56|5.3927
20:54:57|5.3927
20:54:58|5.3927
20:54:59|5.3927
20:55:00|5.3927
20:55:01|5.3927
20:55:02|5.3984
20:55:04|5.3867
20:55:05|5.3867
20:55:06|5.3867
20:55:07|5.3867
20:55:09|5.3867
20:55:10|5.3867
20:55:12|5.3923
20:55:13|5.3923
20:55:13|5.3923
20:55:15|5.3923
20:55:16|5.3923
20:55:17|5.3923
20:55:18|5.3923
20:55:20|5.3923
20:55:20|5.3867
20:55:21|5.3867
20:55:22|5.3867
20:55:23|5.3867
20:55:24|5.3867
20:55:26|5.3867
20:55:27|5.3867
20:55:28|5.3867
20:55:29|5.3867
20:55:30|5.3867
20:55:31|5.3867
20:55:32|5.3867
20:55:33|5.3867
20:55:35|5.3867
20:55:35|5.3867
20:55:36|5.3867
20:55:37|5.3867
20:55:38|5.3867
20:55:39|5.3867
20:55:40|5.3933
20:55:41|5.3933
20:55:42|5.3933
20:55:43|5.3933
20:55:44|5.3933
20:55:45|5.3933
20:55:46|5.3923
20:55:47|5.3923
20:55:48|5.3923
20:55:49|5.3934
20:55:50|5.3934
20:55:51|5.3934
20:55:52|5.3934
20:55:53|5.3934
20:55:54|5.3934
20:55:56|5.3934
20:55:57|5.3934
20:55:58|5.3874
20:55:59|5.3874
20:55:59|5.3917
20:56:01|5.3917
20:56:02|5.3917
20:56:03|5.3917
20:56:05|5.3917
20:56:05|5.3917
20:56:06|5.3917
20:56:07|5.3917
20:56:09|5.3917
20:56:11|5.3917
20:56:12|5.3917
20:56:14|5.3917
20:56:14|5.3917
20:56:15|5.3917
20:56:16|5.3917
20:56:17|5.3917
20:56:18|5.3917
20:56:19|5.3917
20:56:20|5.3921
20:56:22|5.3926
20:56:23|5.3926
20:56:24|5.3926
20:56:25|5.3926
20:56:26|5.3926
20:56:27|5.3926
20:56:28|5.3926
20:56:29|5.3926
20:56:30|5.3926
20:56:31|5.3926
20:56:32|5.3926
20:56:33|5.3926
20:56:35|5.3957
20:56:36|5.3984
20:56:36|5.3924
20:56:38|5.3924
20:56:38|5.3924
20:56:40|5.3924
20:56:40|5.3924
20:56:41|5.3924
20:56:43|5.3924
20:56:44|5.3924
20:56:44|5.3924
20:56:46|5.3924
20:56:47|5.3924
20:56:47|5.3924
20:56:48|5.3924
20:56:50|5.3924
20:56:51|5.3924
20:56:52|5.3924
20:56:54|5.3924
20:56:54|5.3924
20:56:55|5.3924
20:56:57|5.3924
20:56:57|5.3924
20:56:59|5.3924
20:56:59|5.3924
20:57:01|5.3924
20:57:01|5.3924
20:57:03|5.3842
20:57:03|5.3832
20:57:05|5.3832
20:57:06|5.3832
20:57:07|5.3832
20:57:08|5.3832
20:57:08|5.3832
20:57:10|5.3832
20:57:12|5.3832
20:57:13|5.3832
20:57:14|5.3832
20:57:15|5.3832
20:57:16|5.3832
20:57:17|5.3832
20:57:18|5.3832
20:57:19|5.3832
20:57:20|5.3832
20:57:20|5.3832
20:57:22|5.3832
20:57:23|5.3832
20:57:24|5.3832
20:57:25|5.3832
20:57:26|5.3832
20:57:27|5.3832
20:57:28|5.3832
20:57:29|5.3832
20:57:31|5.3856
20:57:32|5.3856
20:57:33|5.3838
20:57:34|5.3838
20:57:35|5.3888
20:57:36|5.3888
20:57:37|5.3888
20:57:37|5.3888
20:57:39|5.3888
20:57:39|5.3888
20:57:40|5.3888
20:57:41|5.3888
20:57:43|5.3888
20:57:43|5.3888
20:57:45|5.3888
20:57:45|5.3888
20:57:47|5.3832
20:57:48|5.3854
20:57:48|5.3854
20:57:50|5.3854
20:57:50|5.3854
20:57:51|5.3854
20:57:53|5.3854
20:57:54|5.3854
20:57:54|5.3854
20:57:56|5.3854
20:57:57|5.3854
20:57:58|5.3854
20:57:59|5.3875
20:58:00|5.3875
20:58:01|5.3739
20:58:01|5.3739
20:58:03|5.3787
20:58:04|5.3787
20:58:05|5.3787
20:58:06|5.3787
20:58:06|5.3781
20:58:08|5.3781
20:58:09|5.3781
20:58:10|5.3781
20:58:11|5.3781
20:58:12|5.3779
20:58:13|5.3779
20:58:14|5.3791
20:58:15|5.3791
20:58:16|5.3791
20:58:17|5.3795
20:58:18|5.3795
20:58:19|5.3747
20:58:21|5.3747
20:58:21|5.3747
20:58:23|5.3788
20:58:24|5.3788
20:58:25|5.3788
20:58:26|5.3788
20:58:27|5.3788
20:58:28|5.3788
20:58:29|5.3788
20:58:30|5.3788
20:58:31|5.3788
20:58:32|5.3788
20:58:33|5.3788
20:58:34|5.3788
20:58:35|5.3788
20:58:36|5.3788
20:58:37|5.3795
20:58:38|5.3795
20:58:40|5.3794
20:58:40|5.3794
20:58:41|5.3794
20:58:43|5.3794
20:58:44|5.3795
20:58:45|5.3795
20:58:46|5.3795
20:58:47|5.3844
20:58:48|5.3844
20:58:49|5.3844
20:58:50|5.3844
20:58:51|5.3844
20:58:52|5.3844
20:58:53|5.3844
20:58:54|5.3844
20:58:55|5.3844
20:58:56|5.3844
20:58:57|5.3844
20:58:58|5.3844
20:58:59|5.3844
20:59:00|5.3844
20:59:01|5.3844
20:59:02|5.3844
20:59:03|5.3844
20:59:04|5.3844
20:59:06|5.3844
20:59:07|5.3844
20:59:07|5.3844
20:59:08|5.3844
20:59:09|5.3844
20:59:10|5.3844
20:59:12|5.3844
20:59:13|5.3784
20:59:14|5.3784
20:59:16|5.3784
20:59:18|5.3798
20:59:19|5.3798
20:59:20|5.3798
20:59:22|5.382
20:59:22|5.382
20:59:23|5.382
20:59:24|5.382
20:59:25|5.382
20:59:26|5.382
20:59:27|5.382
20:59:28|5.382
20:59:29|5.382
20:59:31|5.382
20:59:32|5.382
20:59:33|5.382
20:59:34|5.382
20:59:34|5.382
20:59:37|5.382
20:59:37|5.382
20:59:38|5.382
20:59:39|5.382
20:59:40|5.382
20:59:42|5.382
20:59:43|5.382
20:59:43|5.382
20:59:45|5.382
20:59:46|5.382
20:59:46|5.382
20:59:48|5.382
20:59:49|5.382
20:59:50|5.382
20:59:50|5.382
20:59:51|5.382
20:59:53|5.382
20:59:53|5.382
20:59:54|5.382
20:59:56|5.382
20:59:57|5.382
20:59:58|5.382
20:59:59|5.3789
21:00:00|5.3789
21:00:01|5.3789
21:00:02|5.3789
21:00:03|5.3789
21:00:04|5.3789
21:00:05|5.3789
21:00:06|5.3789
21:00:07|5.3789
21:00:08|5.3789
21:00:08|5.3789
21:00:10|5.376
21:00:11|5.376
21:00:12|5.376
21:00:14|5.376
21:00:15|5.376
21:00:17|5.376
21:00:17|5.376
21:00:18|5.376
21:00:19|5.376
21:00:21|5.376
21:00:22|5.376
21:00:23|5.376
21:00:24|5.376
21:00:25|5.376
21:00:26|5.376
21:00:28|5.376
21:00:29|5.376
21:00:30|5.376
21:00:31|5.376
21:00:32|5.376
21:00:33|5.376
21:00:34|5.376
21:00:35|5.376
21:00:36|5.376
21:00:37|5.376
21:00:38|5.376
21:00:39|5.376
21:00:40|5.376
21:00:41|5.3789
21:00:42|5.3789
21:00:43|5.3789
21:00:44|5.3789
21:00:46|5.3789
21:00:47|5.3789
21:00:48|5.3816
21:00:48|5.3816
21:00:50|5.3816
21:00:51|5.382
21:00:52|5.382
21:00:54|5.382
21:00:54|5.382
21:00:55|5.3833
21:00:56|5.3833
21:00:57|5.3833
21:00:58|5.3833
21:00:59|5.3833
21:01:00|5.3833
21:01:01|5.3833
21:01:02|5.3833
21:01:03|5.3833
21:01:04|5.3833
21:01:05|5.3794
21:01:06|5.3783
21:01:07|5.3783
21:01:08|5.3783
21:01:09|5.3783
21:01:10|5.3783
21:01:11|5.3783
21:01:12|5.3783
21:01:14|5.3783
21:01:16|5.3783
21:01:17|5.3783
21:01:18|5.3783
21:01:19|5.3783
21:01:19|5.3772
21:01:21|5.376
21:01:22|5.376
21:01:23|5.376
21:01:24|5.376
21:01:25|5.376
21:01:27|5.376
21:01:27|5.376
21:01:28|5.376
21:01:29|5.3738
21:01:30|5.3738
21:01:31|5.3738
21:01:32|5.3738
21:01:33|5.3739
21:01:34|5.3739
21:01:35|5.3739
21:01:36|5.3739
21:01:37|5.3739
21:01:38|5.3739
21:01:39|5.3739
21:01:40|5.3739
21:01:41|5.3739
21:01:42|5.3739
21:01:43|5.3739
21:01:44|5.3739
21:01:45|5.3739
21:01:46|5.3739
21:01:47|5.3739
21:01:48|5.3739
21:01:49|5.3739
21:01:50|5.3742
21:01:51|5.3742
21:01:53|5.3741
21:01:54|5.3741
21:01:55|5.3741
21:01:55|5.3569
21:01:56|5.3538
21:01:58|5.35
21:01:59|5.3534
21:02:00|5.363
21:02:01|5.363
21:02:02|5.3637
21:02:03|5.3637
21:02:03|5.3637
21:02:05|5.3637
21:02:06|5.3637
21:02:07|5.3543
21:02:08|5.3543
21:02:09|5.3543
21:02:10|5.3543
21:02:11|5.3541
21:02:12|5.3542
21:02:13|5.3592
21:02:14|5.3592
21:02:16|5.3509
21:02:16|5.3509
21:02:17|5.3451
21:02:18|5.3477
21:02:19|5.3573
21:02:20|5.3573
21:02:21|5.3573
21:02:22|5.3573
21:02:24|5.3573
21:02:25|5.3573
21:02:26|5.3573
21:02:26|5.3592
21:02:27|5.3628
21:02:29|5.3628
21:02:30|5.3628
21:02:31|5.363
21:02:32|5.3629
21:02:33|5.3629
21:02:34|5.3643
21:02:35|5.3643
21:02:36|5.357
21:02:37|5.357
21:02:38|5.3522
21:02:39|5.3617
21:02:40|5.3439
21:02:41|5.347
21:02:42|5.3501
21:02:43|5.3501
21:02:44|5.3421
21:02:45|5.3439
21:02:46|5.3439
21:02:47|5.3439
21:02:48|5.3493
21:02:49|5.3509
21:02:51|5.3509
21:02:52|5.3509
21:02:53|5.3509
21:02:54|5.3491
21:02:55|5.3456
21:02:56|5.3456
21:02:57|5.3456
21:02:58|5.3456
21:02:59|5.3508
21:03:00|5.3509
21:03:01|5.3509
21:03:02|5.3509
21:03:03|5.3509
21:03:03|5.3509
21:03:05|5.3468
21:03:06|5.3468
21:03:07|5.3468
21:03:08|5.3468
21:03:09|5.3524
21:03:10|5.3524
21:03:12|5.3577
21:03:13|5.3577
21:03:14|5.3508
21:03:15|5.3491
21:03:17|5.3491
21:03:18|5.3491
21:03:19|5.3491
21:03:21|5.3491
21:03:23|5.3545
21:03:24|5.3545
21:03:25|5.3545
21:03:26|5.3467
21:03:27|5.3547
21:03:28|5.3547
21:03:29|5.3547
21:03:30|5.3547
21:03:31|5.358
21:03:32|5.358
21:03:33|5.358
21:03:34|5.358
21:03:35|5.3508
21:03:36|5.3508
21:03:37|5.3508
21:03:38|5.3508
21:03:39|5.3508
21:03:40|5.3464
21:03:41|5.3553
21:03:42|5.3514
21:03:43|5.3514
21:03:44|5.3514
21:03:45|5.3477
21:03:46|5.3477
21:03:48|5.3477
21:03:49|5.3477
21:03:50|5.3477
21:03:51|5.3477
21:03:51|5.3482
21:03:54|5.3467
21:03:54|5.3467
21:03:55|5.347
21:03:57|5.347
21:03:57|5.347
21:03:58|5.347
21:03:59|5.347
21:04:00|5.347
21:04:02|5.347
21:04:03|5.3467
21:04:04|5.3467
21:04:05|5.3467
21:04:06|5.3503
21:04:07|5.3503
21:04:08|5.3503
21:04:09|5.3503
21:04:10|5.3449
21:04:11|5.3449
21:04:13|5.3379
21:04:13|5.3425
21:04:14|5.3425
21:04:15|5.3425
21:04:17|5.3389
21:04:19|5.3389
21:04:19|5.3389
21:04:20|5.3487
21:04:21|5.3487
21:04:22|5.3487
21:04:23|5.3487
21:04:25|5.3456
21:04:26|5.3385
21:04:27|5.3385
21:04:28|5.3385
21:04:29|5.3385
21:04:30|5.3385
21:04:31|5.3385
21:04:32|5.3385
21:04:33|5.3385
21:04:35|5.3385
21:04:35|5.3385
21:04:36|5.338
21:04:37|5.338
21:04:38|5.338
21:04:39|5.338
21:04:40|5.3443
21:04:41|5.3443
21:04:42|5.3443
21:04:43|5.3468
21:04:44|5.3468
21:04:45|5.3476
21:04:46|5.3383
21:04:47|5.3481
21:04:48|5.3481
21:04:49|5.3481
21:04:50|5.3481
21:04:51|5.3481
21:04:52|5.3481
21:04:53|5.3481
21:04:54|5.3481
21:04:55|5.3481
21:04:56|5.3432
21:04:57|5.3432
21:04:58|5.3432
21:04:59|5.3432
21:05:01|5.3432
21:05:01|5.3432
21:05:03|5.3432
21:05:05|5.3432
21:05:05|5.3432
21:05:06|5.3432
21:05:08|5.3432
21:05:09|5.3432
21:05:10|5.3432
21:05:11|5.3432
21:05:12|5.3432
21:05:13|5.3432
21:05:14|5.3432
21:05:15|5.3432
21:05:16|5.3432
21:05:17|5.3419
21:05:19|5.3474
21:05:19|5.3474
21:05:21|5.3474
21:05:23|5.3474
21:05:24|5.3474
21:05:25|5.3474
21:05:25|5.3499
21:05:26|5.3499
21:05:27|5.3499
21:05:28|5.3499
21:05:30|5.3499
21:05:30|5.3499
21:05:31|5.3499
21:05:33|5.3499
21:05:34|5.3499
21:05:35|5.3499
21:05:37|5.3499
21:05:37|5.3499
21:05:38|5.3499
21:05:40|5.3545
21:05:41|5.3545
21:05:42|5.3545
21:05:42|5.3545
21:05:44|5.3545
21:05:45|5.3545
21:05:45|5.3545
21:05:47|5.3509
21:05:47|5.3509
21:05:49|5.3509
21:05:50|5.3509
21:05:52|5.3509
21:05:52|5.3509
21:05:54|5.3509
21:05:55|5.3509
21:05:55|5.3509
21:05:56|5.3509
21:05:57|5.3509
21:05:59|5.3509
21:05:59|5.3509
21:06:01|5.3509
21:06:02|5.3509
21:06:03|5.3523
21:06:04|5.3523
21:06:05|5.3523
21:06:06|5.3523
21:06:07|5.3523
21:06:08|5.3523
21:06:09|5.3523
21:06:10|5.3509
21:06:11|5.3509
21:06:12|5.3509
21:06:13|5.3509
21:06:14|5.3509
21:06:15|5.3509
21:06:16|5.3509
21:06:17|5.3509
21:06:18|5.3553
21:06:19|5.3509
21:06:21|5.3668
21:06:22|5.3667
21:06:23|5.3667
21:06:24|5.3667
21:06:25|5.3667
21:06:26|5.3667
21:06:27|5.3667
21:06:29|5.3667
21:06:30|5.3667
21:06:31|5.3667
21:06:32|5.3675
21:06:32|5.3675
21:06:34|5.3675
21:06:35|5.3675
21:06:36|5.3675
21:06:37|5.3675
21:06:38|5.3675
21:06:39|5.3675
21:06:40|5.3675
21:06:41|5.3675
21:06:43|5.3675
21:06:44|5.3675
21:06:45|5.3675
21:06:47|5.3675
21:06:48|5.3675
21:06:49|5.3675
21:06:49|5.3675
21:06:50|5.3675
21:06:52|5.3675
21:06:53|5.3675
21:06:54|5.3675
21:06:54|5.3675
21:06:55|5.3675
21:06:56|5.3675
21:06:58|5.3675
21:06:58|5.3675
21:07:00|5.3675
21:07:01|5.3675
21:07:02|5.3675
21:07:04|5.3675
21:07:05|5.3675
21:07:06|5.3675
21:07:07|5.3675
21:07:08|5.372
21:07:09|5.372
21:07:10|5.372
21:07:11|5.372
21:07:12|5.372
21:07:13|5.372
21:07:14|5.372
21:07:15|5.372
21:07:16|5.372
21:07:17|5.372
21:07:18|5.372
21:07:19|5.372
21:07:19|5.372
21:07:21|5.372
21:07:23|5.371
21:07:24|5.371
21:07:25|5.371
21:07:26|5.371
21:07:27|5.371
21:07:28|5.371
21:07:30|5.371
21:07:31|5.371
21:07:32|5.371
21:07:33|5.371
21:07:34|5.371
21:07:35|5.371
21:07:36|5.371
21:07:37|5.371
21:07:38|5.3721
21:07:39|5.3721
21:07:40|5.3721
21:07:41|5.3721
21:07:42|5.3721
21:07:43|5.3721
21:07:44|5.3721
21:07:45|5.3721
21:07:46|5.3892
21:07:47|5.3892
21:07:48|5.3857
21:07:50|5.3843
21:07:51|5.3843
21:07:52|5.3843
21:07:53|5.3843
21:07:54|5.3843
21:07:55|5.3843
21:07:56|5.3843
21:07:57|5.3843
21:07:57|5.3831
21:07:58|5.3874
21:08:00|5.3874
21:08:01|5.3875
21:08:03|5.3847
21:08:03|5.3847
21:08:04|5.3847
21:08:05|5.3756
21:08:06|5.3756
21:08:07|5.3756
21:08:08|5.3756
21:08:09|5.3756
21:08:10|5.3756
21:08:11|5.3756
21:08:12|5.3756
21:08:13|5.3756
21:08:14|5.3756
21:08:15|5.3756
21:08:16|5.3756
21:08:17|5.3763
21:08:18|5.382
21:08:19|5.382
21:08:20|5.382
21:08:22|5.382
21:08:23|5.382
21:08:24|5.382
21:08:26|5.382
21:08:26|5.382
21:08:28|5.382
21:08:29|5.382
21:08:29|5.382
21:08:32|5.382
21:08:33|5.3884
21:08:34|5.3884
21:08:35|5.3884
21:08:36|5.3884
21:08:37|5.3884
21:08:38|5.3884
21:08:38|5.3884
21:08:39|5.3884
21:08:41|5.3884
21:08:41|5.3884
21:08:43|5.3884
21:08:43|5.3884
21:08:45|5.3884
21:08:46|5.3828
21:08:46|5.3828
21:08:47|5.3828
21:08:48|5.3828
21:08:50|5.3828
21:08:50|5.3828
21:08:52|5.3828
21:08:53|5.3828
21:08:54|5.3828
21:08:55|5.3814
21:08:56|5.3814
21:08:58|5.3764
21:08:58|5.3763
21:08:59|5.3763
21:09:00|5.3763
21:09:01|5.3763
21:09:02|5.3763
21:09:03|5.3763
21:09:04|5.3763
21:09:05|5.3763
21:09:06|5.3763
21:09:07|5.3763
21:09:08|5.3763
21:09:10|5.3763
21:09:11|5.3763
21:09:11|5.3763
21:09:12|5.3763
21:09:14|5.3763
21:09:15|5.3763
21:09:17|5.3763
21:09:17|5.3763
21:09:18|5.3763
21:09:20|5.3763
21:09:20|5.3763
21:09:23|5.3815
21:09:24|5.3815
21:09:25|5.3815
21:09:25|5.3815
21:09:26|5.3815
21:09:28|5.3815
21:09:29|5.3815
21:09:31|5.3811
21:09:32|5.3811
21:09:33|5.3811
21:09:35|5.3811
21:09:35|5.3811
21:09:36|5.3811
21:09:38|5.3811
21:09:39|5.3812
21:09:40|5.3812
21:09:41|5.3812
21:09:42|5.3812
21:09:43|5.3812
21:09:44|5.3862
21:09:45|5.3862
21:09:45|5.3862
21:09:47|5.3862
21:09:48|5.3862
21:09:49|5.3862
21:09:50|5.3862
21:09:51|5.3862
21:09:52|5.3862
21:09:53|5.3862
21:09:54|5.3862
21:09:55|5.3862
21:09:55|5.3862
21:09:56|5.3862
21:09:58|5.3862
21:09:58|5.3862
21:10:00|5.3862
21:10:01|5.3862
21:10:03|5.3862
21:10:03|5.3862
21:10:04|5.3862
21:10:05|5.3862
21:10:06|5.3862
21:10:07|5.3862
21:10:08|5.3862
21:10:09|5.3862
21:10:10|5.3862
21:10:11|5.3862
21:10:12|5.3862
21:10:13|5.3862
21:10:14|5.3862
21:10:15|5.3862
21:10:16|5.3862
21:10:17|5.3862
21:10:18|5.3862
21:10:20|5.3862
21:10:20|5.3862
21:10:21|5.3862
21:10:23|5.3862
21:10:24|5.3862
21:10:25|5.3862
21:10:27|5.3862
21:10:27|5.3862
21:10:28|5.3862
21:10:30|5.3862
21:10:31|5.3862
21:10:32|5.3862
21:10:33|5.3862
21:10:34|5.3862
21:10:35|5.3862
21:10:36|5.3862
21:10:37|5.3862
21:10:39|5.3862
21:10:39|5.3862
21:10:40|5.3862
21:10:42|5.3862
21:10:42|5.3862
21:10:43|5.3862
21:10:45|5.3862
21:10:45|5.3862
21:10:47|5.3862
21:10:47|5.3862
21:10:48|5.3862
21:10:50|5.3862
21:10:51|5.3862
21:10:52|5.3862
21:10:53|5.3806
21:10:54|5.3856
21:10:55|5.3856
21:10:56|5.3856
21:10:57|5.3856
21:10:58|5.3856
21:10:59|5.3856
21:11:00|5.3856
21:11:01|5.3856
21:11:02|5.3856
21:11:03|5.3856
21:11:04|5.3856
21:11:05|5.3856
21:11:07|5.3856
21:11:07|5.3856
21:11:09|5.3856
21:11:09|5.3856
21:11:11|5.3856
21:11:12|5.3856
21:11:13|5.3856
21:11:14|5.3757
21:11:15|5.3757
21:11:16|5.3757
21:11:17|5.3757
21:11:19|5.3642
21:11:20|5.3642
21:11:20|5.3642
21:11:22|5.3642
21:11:23|5.3642
21:11:25|5.3642
21:11:26|5.3704
21:11:27|5.3704
21:11:29|5.3704
21:11:30|5.3704
21:11:31|5.3704
21:11:32|5.3704
21:11:33|5.3704
21:11:35|5.3704
21:11:36|5.3704
21:11:36|5.3704
21:11:37|5.3704
21:11:38|5.3704
21:11:39|5.3704
21:11:41|5.3704
21:11:42|5.3704
21:11:43|5.3704
21:11:44|5.3704
21:11:44|5.3704
21:11:46|5.3704
21:11:47|5.3709
21:11:48|5.3709
21:11:49|5.3709
21:11:50|5.3709
21:11:51|5.3709
21:11:52|5.3709
21:11:53|5.3709
21:11:54|5.3709
21:11:55|5.3709
21:11:56|5.3709
21:11:57|5.3709
21:11:58|5.3709
21:11:59|5.3709
21:12:00|5.3752
21:12:01|5.3752
21:12:02|5.3752
21:12:03|5.3752
21:12:04|5.3752
21:12:05|5.3752
21:12:06|5.3752
21:12:07|5.3752
21:12:08|5.3752
21:12:09|5.3706
21:12:10|5.3706
21:12:11|5.3706
21:12:12|5.3694
21:12:13|5.3694
21:12:14|5.3694
21:12:15|5.3694
21:12:16|5.3694
21:12:17|5.3678
21:12:18|5.3678
21:12:19|5.3678
21:12:20|5.3678
21:12:21|5.3678
21:12:22|5.3678
21:12:23|5.3678
21:12:24|5.3678
21:12:26|5.3678
21:12:27|5.3678
21:12:28|5.3687
21:12:29|5.3687
21:12:31|5.3687
21:12:31|5.3687
21:12:32|5.3687
21:12:34|5.3687
21:12:34|5.3687
21:12:35|5.3687
21:12:37|5.3687
21:12:37|5.3672
21:12:38|5.3672
21:12:39|5.3672
21:12:40|5.3672
21:12:41|5.3672
21:12:42|5.3672
21:12:44|5.3672
21:12:44|5.3672
21:12:46|5.3672
21:12:47|5.3672
21:12:48|5.367
21:12:49|5.367
21:12:50|5.367
21:12:51|5.367
21:12:52|5.367
21:12:53|5.367
21:12:54|5.367
21:12:55|5.367
21:12:56|5.367
21:12:57|5.367
21:12:58|5.367
21:12:59|5.367
21:13:00|5.367
21:13:01|5.367
21:13:02|5.367
21:13:03|5.367
21:13:05|5.3653
21:13:06|5.3653
21:13:07|5.3653
21:13:08|5.3653
21:13:09|5.3653
21:13:10|5.3653
21:13:11|5.3684
21:13:12|5.3684
21:13:13|5.3684
21:13:14|5.3684
21:13:15|5.3684
21:13:16|5.3684
21:13:17|5.3684
21:13:18|5.3684
21:13:19|5.373
21:13:20|5.373
21:13:21|5.373
21:13:22|5.373
21:13:23|5.373
21:13:24|5.373
21:13:25|5.373
21:13:27|5.373
21:13:28|5.373
21:13:30|5.373
21:13:30|5.373
21:13:32|5.373
21:13:33|5.373
21:13:34|5.373
21:13:35|5.373
21:13:36|5.373
21:13:38|5.373
21:13:38|5.373
21:13:40|5.373
21:13:42|5.373
21:13:43|5.373
21:13:43|5.373
21:13:44|5.373
21:13:46|5.373
21:13:47|5.373
21:13:48|5.373
21:13:49|5.373
21:13:50|5.373
21:13:51|5.3721
21:13:52|5.3721
21:13:53|5.3721
21:13:54|5.3721
21:13:55|5.3721
21:13:56|5.3721
21:13:57|5.3721
21:13:58|5.3721
21:13:59|5.3721
21:14:00|5.3721
21:14:01|5.3724
21:14:02|5.3724
21:14:03|5.3724
21:14:04|5.3724
21:14:05|5.3724
21:14:06|5.3724
21:14:07|5.3724
21:14:08|5.37
21:14:09|5.37
21:14:10|5.37
21:14:11|5.37
21:14:12|5.37
21:14:13|5.37
21:14:14|5.37
21:14:16|5.37
21:14:16|5.37
21:14:17|5.37
21:14:19|5.37
21:14:20|5.37
21:14:20|5.37
21:14:22|5.37
21:14:22|5.37
21:14:23|5.37
21:14:24|5.37
21:14:26|5.37
21:14:27|5.37
21:14:28|5.37
21:14:29|5.3672
21:14:30|5.3672
21:14:31|5.3672
21:14:33|5.3672
21:14:33|5.3672
21:14:35|5.3672
21:14:35|5.3672
21:14:36|5.3672
21:14:39|5.3672
21:14:39|5.3672
21:14:40|5.3672
21:14:41|5.3672
21:14:42|5.3672
21:14:44|5.3672
21:14:44|5.3672
21:14:45|5.3672
21:14:48|5.3672
21:14:48|5.3672
21:14:49|5.3672
21:14:50|5.3672
21:14:52|5.3677
21:14:53|5.3677
21:14:53|5.3697
21:14:54|5.3697
21:14:56|5.3697
21:14:57|5.3697
21:14:58|5.3697
21:14:59|5.3697
21:14:59|5.3697
21:15:02|5.3697
21:15:03|5.3697
21:15:04|5.3697
21:15:05|5.3697
21:15:06|5.3697
21:15:06|5.3697
21:15:07|5.3697
21:15:09|5.3697
21:15:09|5.3697
21:15:11|5.3697
21:15:12|5.3697
21:15:12|5.3697
21:15:13|5.3697
21:15:15|5.3697
21:15:16|5.3697
21:15:18|5.3697
21:15:18|5.3697
21:15:19|5.3697
21:15:20|5.3697
21:15:21|5.3697
21:15:22|5.3697
21:15:23|5.3697
21:15:24|5.3697
21:15:25|5.3696
21:15:26|5.3696
21:15:28|5.3696
21:15:30|5.3696
21:15:30|5.3696
21:15:32|5.3696
21:15:34|5.3696
21:15:35|5.3696
21:15:36|5.3696
21:15:37|5.3696
21:15:38|5.3696
21:15:39|5.3696
21:15:40|5.3696
21:15:41|5.3696
21:15:42|5.3696
21:15:44|5.3696
21:15:44|5.3696
21:15:45|5.3696
21:15:46|5.3696
21:15:47|5.3696
21:15:48|5.3696
21:15:49|5.37
21:15:50|5.37
21:15:51|5.37
21:15:52|5.37
21:15:53|5.37
21:15:54|5.37
21:15:55|5.37
21:15:56|5.37
21:15:57|5.37
21:15:58|5.37
21:15:59|5.37
21:16:01|5.37
21:16:02|5.37
21:16:04|5.37
21:16:04|5.37
21:16:05|5.37
21:16:06|5.3653
21:16:07|5.3653
21:16:08|5.3653
21:16:09|5.3653
21:16:10|5.3653
21:16:11|5.3653
21:16:12|5.3653
21:16:13|5.3653
21:16:15|5.3653
21:16:16|5.3653
21:16:16|5.3653
21:16:18|5.3581
21:16:18|5.3581
21:16:20|5.3581
21:16:21|5.3581
21:16:21|5.3581
21:16:23|5.3581
21:16:23|5.3581
21:16:25|5.3581
21:16:26|5.3581
21:16:27|5.3581
21:16:28|5.3581
21:16:30|5.3581
21:16:31|5.3581
21:16:32|5.3581
21:16:33|5.3581
21:16:34|5.3581
21:16:36|5.3581
21:16:37|5.3581
21:16:38|5.3581
21:16:39|5.3581
21:16:40|5.3581
21:16:41|5.3581
21:16:42|5.3581
21:16:43|5.3581
21:16:44|5.3581
21:16:45|5.3581
21:16:47|5.3581
21:16:48|5.3581
21:16:48|5.3581
21:16:49|5.3581
21:16:51|5.3581
21:16:52|5.3581
21:16:53|5.3581
21:16:54|5.3581
21:16:55|5.3581
21:16:56|5.3581
21:16:57|5.3581
21:16:58|5.3581
21:16:59|5.3581
21:17:00|5.3624
21:17:01|5.3624
21:17:02|5.3624
21:17:03|5.3624
21:17:04|5.3624
21:17:05|5.3624
21:17:06|5.3624
21:17:07|5.3624
21:17:08|5.3581
21:17:09|5.3581
21:17:10|5.3581
21:17:11|5.3581
21:17:12|5.3581
21:17:14|5.3581
21:17:14|5.3581
21:17:15|5.3581
21:17:17|5.3581
21:17:17|5.3581
21:17:19|5.3581
21:17:19|5.3581
21:17:21|5.3581
21:17:22|5.3581
21:17:22|5.3581
21:17:24|5.3581
21:17:24|5.3581
21:17:26|5.3581
21:17:27|5.3581
21:17:27|5.3581
21:17:29|5.3513
21:17:30|5.3481
21:17:32|5.3481
21:17:32|5.3481
21:17:34|5.354
21:17:35|5.354
21:17:37|5.354
21:17:38|5.354
21:17:39|5.354
21:17:39|5.3503
21:17:41|5.3503
21:17:41|5.3503
21:17:42|5.3503
21:17:44|5.3503
21:17:45|5.3503
21:17:45|5.3693
21:17:47|5.3735
21:17:47|5.3736
21:17:48|5.3736
21:17:50|5.3736
21:17:51|5.3693
21:17:52|5.3693
21:17:53|5.3693
21:17:54|5.3693
21:17:55|5.3693
21:17:56|5.3693
21:17:57|5.3724
21:17:59|5.3724
21:17:59|5.3724
21:18:01|5.3724
21:18:02|5.3724
21:18:04|5.3724
21:18:04|5.3724
21:18:07|5.3724
21:18:07|5.3724
21:18:08|5.3724
21:18:09|5.3724
21:18:10|5.3724
21:18:11|5.3724
21:18:12|5.3724
21:18:13|5.3724
21:18:14|5.3724
21:18:15|5.3724
21:18:16|5.3724
21:18:17|5.3672
21:18:18|5.3735
21:18:19|5.3735
21:18:20|5.3728
21:18:21|5.371
21:18:22|5.3726
21:18:23|5.3726
21:18:24|5.3726
21:18:25|5.3726
21:18:26|5.3726
21:18:27|5.3726
21:18:28|5.3726
21:18:29|5.3726
21:18:31|5.3726
21:18:33|5.3728
21:18:34|5.3741
21:18:35|5.3741
21:18:37|5.3741
21:18:37|5.3741
21:18:38|5.3741
21:18:39|5.3741
21:18:40|5.3741
21:18:41|5.3741
21:18:42|5.3741
21:18:44|5.3741
21:18:45|5.3741
21:18:46|5.3741
21:18:47|5.3741
21:18:48|5.3774
21:18:49|5.3774
21:18:50|5.3774
21:18:51|5.3774
21:18:52|5.3752
21:18:53|5.3785
21:18:54|5.3785
21:18:55|5.3785
21:18:56|5.3751
21:18:57|5.3751
21:18:58|5.3751
21:18:59|5.3751
21:19:00|5.3751
21:19:01|5.3751
21:19:02|5.3751
21:19:03|5.3751
21:19:04|5.3751
21:19:05|5.3751
21:19:06|5.3751
21:19:08|5.3751
21:19:08|5.3751
21:19:09|5.3751
21:19:11|5.3751
21:19:11|5.3751
21:19:12|5.3751
21:19:13|5.3751
21:19:15|5.3751
21:19:15|5.3751
21:19:16|5.377
21:19:17|5.377
21:19:18|5.377
21:19:19|5.3645
21:19:20|5.3704
21:19:22|5.3704
21:19:22|5.3704
21:19:24|5.3704
21:19:25|5.3704
21:19:25|5.3661
21:19:26|5.3661
21:19:27|5.3661
21:19:28|5.3661
21:19:29|5.3674
21:19:31|5.3673
21:19:32|5.3673
21:19:33|5.3673
21:19:35|5.3673
21:19:35|5.3673
21:19:37|5.3633
21:19:37|5.3633
21:19:38|5.3633
21:19:39|5.3633
21:19:41|5.3633
21:19:42|5.3633
21:19:43|5.3633
21:19:44|5.3633
21:19:45|5.3633
21:19:46|5.3633
21:19:47|5.3633
21:19:48|5.3642
21:19:49|5.3642
21:19:50|5.3642
21:19:51|5.3642
21:19:52|5.3642
21:19:53|5.3642
21:19:54|5.3642
21:19:55|5.3644
21:19:56|5.3642
21:19:57|5.3642
21:19:58|5.3642
21:19:59|5.3642
21:20:00|5.3642
21:20:01|5.3642
21:20:02|5.3632
21:20:04|5.3632
21:20:05|5.3632
21:20:05|5.3604
21:20:06|5.3604
21:20:07|5.3604
21:20:09|5.3604
21:20:10|5.3666
21:20:11|5.3666
21:20:12|5.3666
21:20:13|5.3666
21:20:14|5.3666
21:20:15|5.3666
21:20:16|5.3666
21:20:17|5.3666
21:20:18|5.3666
21:20:19|5.3666
21:20:20|5.3666
21:20:21|5.3666
21:20:22|5.3666
21:20:23|5.3666
21:20:24|5.3666
21:20:25|5.3562
21:20:26|5.3562
21:20:27|5.3562
21:20:28|5.3562
21:20:29|5.3562
21:20:30|5.3562
21:20:31|5.3623
21:20:32|5.3623
21:20:34|5.3623
21:20:35|5.3623
21:20:36|5.3623
21:20:37|5.3623
21:20:38|5.3623
21:20:39|5.3623
21:20:40|5.3623
21:20:41|5.3623
21:20:42|5.3623
21:20:43|5.3623
21:20:44|5.3623
21:20:45|5.3623
21:20:46|5.3623
21:20:47|5.3623
21:20:48|5.3623
21:20:49|5.3621
21:20:50|5.3623
21:20:51|5.3623
21:20:52|5.3623
21:20:53|5.3623
21:20:55|5.3623
21:20:56|5.3623
21:20:57|5.3623
21:20:57|5.3623
21:20:59|5.3623
21:21:00|5.3623
21:21:01|5.367
21:21:02|5.367
21:21:03|5.367
21:21:04|5.367
21:21:06|5.3627
21:21:07|5.3627
21:21:08|5.3627
21:21:09|5.3627
21:21:10|5.3627
21:21:11|5.3627
21:21:12|5.3627
21:21:13|5.3627
21:21:15|5.3627
21:21:16|5.3627
21:21:17|5.3627
21:21:18|5.3627
21:21:19|5.3605
21:21:20|5.3605
21:21:21|5.3605
21:21:21|5.3605
21:21:22|5.3605
21:21:23|5.3605
21:21:25|5.3605
21:21:26|5.3605
21:21:27|5.3605
21:21:28|5.3605
21:21:28|5.3605
21:21:30|5.3605
21:21:30|5.3605
21:21:31|5.3605
21:21:33|5.3605
21:21:34|5.3605
21:21:35|5.3605
21:21:36|5.3605
21:21:38|5.3605
21:21:39|5.3605
21:21:41|5.3605
21:21:42|5.3605
21:21:43|5.3605
21:21:43|5.3605
21:21:45|5.3605
21:21:46|5.3605
21:21:47|5.354
21:21:48|5.3487
21:21:49|5.3487
21:21:50|5.3487
21:21:51|5.3487
21:21:52|5.3487
21:21:53|5.3487
21:21:54|5.3535
21:21:55|5.3535
21:21:56|5.3535
21:21:57|5.3535
21:21:58|5.3535
21:21:59|5.3535
21:22:00|5.3597
21:22:01|5.3597
21:22:03|5.3626
21:22:04|5.3626
21:22:05|5.3626
21:22:05|5.3626
21:22:07|5.3626
21:22:07|5.3626
21:22:09|5.3626
21:22:09|5.3626
21:22:10|5.3626
21:22:12|5.3626
21:22:12|5.3626
21:22:14|5.3626
21:22:15|5.3626
21:22:16|5.3626
21:22:17|5.3626
21:22:17|5.3626
21:22:19|5.3626
21:22:19|5.3626
21:22:20|5.3626
21:22:21|5.3626
21:22:22|5.3626
21:22:24|5.3626
21:22:24|5.3626
21:22:25|5.3626
21:22:26|5.3626
21:22:28|5.3626
21:22:29|5.3626
21:22:30|5.3626
21:22:30|5.3626
21:22:31|5.3626
21:22:33|5.3626
21:22:33|5.3626
21:22:34|5.3626
21:22:35|5.3626
21:22:37|5.3626
21:22:38|5.3626
21:22:39|5.3626
21:22:40|5.3626
21:22:41|5.3626
21:22:43|5.3626
21:22:43|5.3626
21:22:44|5.3626
21:22:45|5.3626
21:22:46|5.3626
21:22:47|5.3626
21:22:49|5.3626
21:22:50|5.3626
21:22:50|5.3626
21:22:51|5.3626
21:22:52|5.3626
21:22:54|5.3626
21:22:55|5.3626
21:22:56|5.3626
21:22:57|5.3626
21:22:58|5.3626
21:22:59|5.3626
21:23:00|5.3626
21:23:02|5.3626
21:23:03|5.3626
21:23:04|5.3626
21:23:04|5.3554
21:23:06|5.3554
21:23:07|5.3554
21:23:08|5.3554
21:23:08|5.3554
21:23:09|5.3554
21:23:10|5.3554
21:23:12|5.3554
21:23:12|5.3554
21:23:14|5.3554
21:23:15|5.3554
21:23:17|5.3554
21:23:18|5.3441
21:23:19|5.3441
21:23:19|5.3441
21:23:21|5.3441
21:23:22|5.3441
21:23:23|5.3441
21:23:23|5.3441
21:23:24|5.3441
21:23:25|5.3539
21:23:26|5.3539
21:23:28|5.3539
21:23:28|5.3506
21:23:29|5.3506
21:23:30|5.3506
21:23:31|5.3506
21:23:33|5.3506
21:23:33|5.3534
21:23:35|5.3534
21:23:36|5.3534
21:23:37|5.3534
21:23:38|5.3534
21:23:39|5.3534
21:23:41|5.3456
21:23:42|5.3456
21:23:42|5.3456
21:23:43|5.3456
21:23:45|5.3456
21:23:46|5.3475
21:23:47|5.348
21:23:48|5.348
21:23:49|5.348
21:23:50|5.348
21:23:51|5.348
21:23:53|5.348
21:23:54|5.3499
21:23:55|5.3499
21:23:56|5.3499
21:23:57|5.3499
21:23:58|5.3499
21:23:59|5.3499
21:24:00|5.3499
21:24:01|5.3502
21:24:02|5.3549
21:24:03|5.3549
21:24:04|5.3549
21:24:06|5.3549
21:24:07|5.3549
21:24:08|5.3549
21:24:08|5.3549
21:24:10|5.3549
21:24:11|5.3549
21:24:11|5.3412
21:24:12|5.3412
21:24:14|5.3412
21:24:15|5.3412
21:24:15|5.3412
21:24:16|5.3412
21:24:18|5.3412
21:24:19|5.3412
21:24:19|5.3412
21:24:21|5.3412
21:24:22|5.3412
21:24:22|5.3412
21:24:23|5.3412
21:24:24|5.3412
21:24:26|5.3412
21:24:26|5.3412
21:24:27|5.3412
21:24:28|5.3412
21:24:29|5.3412
21:24:31|5.3412
21:24:33|5.3528
21:24:33|5.3528
21:24:34|5.3528
21:24:36|5.3549
21:24:37|5.3549
21:24:39|5.3549
21:24:40|5.3549
21:24:42|5.3549
21:24:43|5.3549
21:24:44|5.3549
21:24:44|5.3539
21:24:45|5.3539
21:24:47|5.3539
21:24:47|5.3423
21:24:48|5.3423
21:24:49|5.3423
21:24:50|5.3423
21:24:51|5.3442
21:24:52|5.3442
21:24:54|5.3442
21:24:55|5.3442
21:24:56|5.3442
21:24:57|5.3442
21:24:58|5.3442
21:24:58|5.3442
21:25:00|5.3442
21:25:01|5.3442
21:25:02|5.3442
21:25:03|5.3437
21:25:04|5.3437
21:25:05|5.3437
21:25:06|5.3437
21:25:08|5.3437
21:25:08|5.3437
21:25:10|5.3437
21:25:11|5.3437
21:25:12|5.3437
21:25:12|5.3437
21:25:13|5.3437
21:25:15|5.3437
21:25:15|5.3437
21:25:17|5.3437
21:25:18|5.3437
21:25:19|5.3437
21:25:20|5.344
21:25:21|5.344
21:25:21|5.344
21:25:22|5.344
21:25:24|5.344
21:25:25|5.344
21:25:26|5.344
21:25:27|5.344
21:25:27|5.3549
21:25:28|5.3549
21:25:29|5.3549
21:25:30|5.3549
21:25:31|5.3549
21:25:32|5.3539
21:25:33|5.3539
21:25:35|5.3539
21:25:36|5.3539
21:25:37|5.3539
21:25:38|5.3539
21:25:40|5.3539
21:25:41|5.3539
21:25:42|5.3539
21:25:43|5.3539
21:25:44|5.3539
21:25:46|5.3539
21:25:46|5.3478
21:25:47|5.3478
21:25:49|5.3478
21:25:50|5.3478
21:25:51|5.3478
21:25:52|5.3478
21:25:53|5.3478
21:25:54|5.3478
21:25:55|5.3478
21:25:56|5.3478
21:25:58|5.3478
21:25:59|5.3478
21:25:59|5.3478
21:26:00|5.3478
21:26:02|5.3478
21:26:03|5.3478
21:26:03|5.3478
21:26:04|5.3478
21:26:06|5.3478
21:26:07|5.3478
21:26:08|5.3478
21:26:09|5.3478
21:26:10|5.3478
21:26:11|5.3478
21:26:12|5.3478
21:26:13|5.3478
21:26:14|5.3478
21:26:15|5.3478
21:26:16|5.3478
21:26:18|5.3478
21:26:19|5.3478
21:26:20|5.3478
21:26:20|5.3478
21:26:21|5.3478
21:26:22|5.3478
21:26:24|5.3478
21:26:24|5.3478
21:26:25|5.3478
21:26:27|5.3568
21:26:28|5.3568
21:26:29|5.3568
21:26:30|5.3568
21:26:31|5.3483
21:26:32|5.3483
21:26:33|5.3532
21:26:34|5.3532
21:26:35|5.3532
21:26:36|5.3532
21:26:37|5.3532
21:26:38|5.3532
21:26:39|5.3532
21:26:40|5.3525
21:26:41|5.3525
21:26:42|5.3525
21:26:43|5.3525
21:26:45|5.3562
21:26:46|5.3562
21:26:48|5.3562
21:26:49|5.3555
21:26:50|5.3555
21:26:51|5.3555
21:26:52|5.3555
21:26:53|5.3555
21:26:54|5.3555
21:26:55|5.3555
21:26:56|5.3555
21:26:57|5.3555
21:26:58|5.3555
21:27:00|5.3555
21:27:00|5.3555
21:27:01|5.3555
21:27:02|5.3573
21:27:04|5.3573
21:27:05|5.3573
21:27:06|5.3573
21:27:07|5.3573
21:27:08|5.3573
21:27:09|5.3573
21:27:10|5.3548
21:27:11|5.3548
21:27:12|5.3548
21:27:13|5.3548
21:27:14|5.3574
21:27:15|5.3574
21:27:16|5.3574
21:27:17|5.3541
21:27:18|5.3541
21:27:19|5.3541
21:27:20|5.3541
21:27:21|5.3541
21:27:22|5.3549
21:27:23|5.3549
21:27:24|5.3568
21:27:25|5.3568
21:27:26|5.3572
21:27:27|5.3506
21:27:28|5.3506
21:27:29|5.3506
21:27:30|5.3506
21:27:31|5.3506
21:27:33|5.3574
21:27:33|5.3574
21:27:34|5.3574
21:27:35|5.3574
21:27:36|5.3574
21:27:37|5.3569
21:27:38|5.3569
21:27:40|5.3569
21:27:42|5.3524
21:27:43|5.3524
21:27:44|5.3524
21:27:45|5.3474
21:27:46|5.3474
21:27:47|5.3474
21:27:48|5.3474
21:27:49|5.3555
21:27:50|5.3555
21:27:52|5.3555
21:27:53|5.3555
21:27:54|5.3555
21:27:55|5.3555
21:27:55|5.3555
21:27:57|5.3555
21:27:57|5.3555
21:27:58|5.3555
21:27:59|5.3555
21:28:00|5.3555
21:28:01|5.3555
21:28:03|5.3555
21:28:05|5.3572
21:28:05|5.3572
21:28:07|5.3572
21:28:07|5.3572
21:28:09|5.3524
21:28:10|5.3524
21:28:11|5.3524
21:28:12|5.3524
21:28:13|5.3524
21:28:14|5.3524
21:28:14|5.3524
21:28:16|5.3524
21:28:17|5.3524
21:28:17|5.3524
21:28:18|5.3524
21:28:19|5.3524
21:28:20|5.3524
21:28:22|5.3524
21:28:22|5.3524
21:28:24|5.3524
21:28:25|5.3524
21:28:26|5.3523
21:28:26|5.3448
21:28:28|5.3448
21:28:29|5.3448
21:28:31|5.3448
21:28:31|5.3448
21:28:33|5.3448
21:28:33|5.3448
21:28:34|5.3448
21:28:35|5.3448
21:28:37|5.3448
21:28:38|5.3448
21:28:38|5.3448
21:28:40|5.3448
21:28:41|5.3448
21:28:42|5.3448
21:28:44|5.3448
21:28:45|5.3448
21:28:46|5.3448
21:28:47|5.3448
21:28:48|5.3448
21:28:49|5.344
21:28:50|5.344
21:28:51|5.344
21:28:52|5.344
21:28:53|5.344
21:28:54|5.344
21:28:55|5.344
21:28:57|5.344
21:28:58|5.344
21:28:58|5.344
21:28:59|5.344
21:29:01|5.3449
21:29:02|5.3449
21:29:04|5.348
21:29:05|5.348
21:29:06|5.348
21:29:06|5.348
21:29:08|5.348
21:29:10|5.348
21:29:10|5.348
21:29:11|5.348
21:29:13|5.348
21:29:15|5.348
21:29:15|5.348
21:29:17|5.3489
21:29:18|5.3489
21:29:19|5.3489
21:29:20|5.3489
21:29:21|5.3489
21:29:22|5.348
21:29:23|5.348
21:29:24|5.348
21:29:25|5.3476
21:29:26|5.3476
21:29:27|5.3476
21:29:29|5.3515
21:29:29|5.3515
21:29:30|5.3515
21:29:31|5.3515
21:29:32|5.3515
21:29:33|5.3515
21:29:34|5.3515
21:29:35|5.3544
21:29:36|5.3544
21:29:37|5.3544
21:29:38|5.3544
21:29:39|5.3544
21:29:40|5.3544
21:29:42|5.3538
21:29:42|5.3538
21:29:43|5.3538
21:29:45|5.3538
21:29:46|5.3538
21:29:46|5.3538
21:29:48|5.3538
21:29:49|5.3533
21:29:50|5.3533
21:29:51|5.3533
21:29:52|5.3533
21:29:53|5.3533
21:29:55|5.3533
21:29:56|5.3533
21:29:57|5.3533
21:29:58|5.3533
21:29:59|5.3533
21:30:00|5.3533
21:30:01|5.3472
21:30:02|5.3472
21:30:03|5.3472
21:30:05|5.3472
21:30:06|5.3472
21:30:07|5.3472
21:30:08|5.3472
21:30:09|5.3472
21:30:10|5.3423
21:30:11|5.3423
21:30:12|5.3423
21:30:13|5.3423
21:30:14|5.3423
21:30:15|5.3423
21:30:16|5.3423
21:30:17|5.3423
21:30:18|5.3423
21:30:19|5.3423
21:30:20|5.3522
21:30:21|5.3524
21:30:22|5.3555
21:30:23|5.3555
21:30:24|5.3555
21:30:25|5.3555
21:30:26|5.3555
21:30:27|5.3555
21:30:28|5.3555
21:30:29|5.3555
21:30:30|5.3555
21:30:32|5.3546
21:30:32|5.3546
21:30:34|5.3546
21:30:34|5.3546
21:30:36|5.3546
21:30:36|5.3546
21:30:38|5.3546
21:30:39|5.3546
21:30:40|5.3546
21:30:40|5.3546
21:30:42|5.3552
21:30:44|5.3552
21:30:44|5.3552
21:30:46|5.3552
21:30:46|5.3552
21:30:48|5.3552
21:30:49|5.3552
21:30:51|5.3549
21:30:52|5.3549
21:30:53|5.3551
21:30:54|5.3551
21:30:55|5.351
21:30:56|5.351
21:30:57|5.351
21:30:58|5.351
21:30:58|5.351
21:31:00|5.351
21:31:01|5.3391
21:31:01|5.3391
21:31:02|5.344
21:31:04|5.344
21:31:06|5.3456
21:31:06|5.3456
21:31:07|5.3456
21:31:08|5.3456
21:31:10|5.3456
21:31:11|5.3456
21:31:12|5.3456
21:31:13|5.3425
21:31:14|5.3425
21:31:15|5.3425
21:31:16|5.349
21:31:17|5.349
21:31:18|5.349
21:31:19|5.349
21:31:20|5.349
21:31:21|5.349
21:31:22|5.349
21:31:23|5.35
21:31:24|5.35
21:31:25|5.35
21:31:26|5.35
21:31:27|5.35
21:31:28|5.35
21:31:29|5.35
21:31:30|5.35
21:31:31|5.35
21:31:32|5.35
21:31:33|5.35
21:31:34|5.35
21:31:35|5.35
21:31:36|5.35
21:31:37|5.35
21:31:38|5.35
21:31:39|5.35
21:31:40|5.35
21:31:41|5.35
21:31:42|5.35
21:31:43|5.35
21:31:45|5.35
21:31:46|5.35
21:31:47|5.35
21:31:49|5.35
21:31:49|5.3428
21:31:50|5.3428
21:31:51|5.3428
21:31:52|5.3428
21:31:54|5.3428
21:31:55|5.3428
21:31:56|5.3428
21:31:57|5.3428
21:31:58|5.35
21:32:00|5.35
21:32:00|5.35
21:32:02|5.3474
21:32:04|5.3474
21:32:04|5.3474
21:32:05|5.3474
21:32:07|5.3474
21:32:07|5.3474
21:32:08|5.3489
21:32:10|5.3489
21:32:10|5.3547
21:32:12|5.3547
21:32:13|5.3488
21:32:14|5.3488
21:32:15|5.3488
21:32:16|5.3488
21:32:17|5.3456
21:32:17|5.3456
21:32:18|5.3456
21:32:19|5.3456
21:32:21|5.3456
21:32:21|5.3456
21:32:22|5.3456
21:32:23|5.3456
21:32:25|5.3456
21:32:25|5.3456
21:32:27|5.3456
21:32:28|5.3456
21:32:28|5.3456
21:32:30|5.3456
21:32:31|5.3516
21:32:33|5.3516
21:32:34|5.3516
21:32:34|5.3516
21:32:36|5.3516
21:32:36|5.3516
21:32:38|5.3516
21:32:39|5.3516
21:32:40|5.3516
21:32:41|5.3516
21:32:42|5.3516
21:32:42|5.3516
21:32:43|5.3516
21:32:44|5.3516
21:32:46|5.3516
21:32:48|5.3516
21:32:49|5.3516
21:32:50|5.3516
21:32:52|5.3516
21:32:52|5.3516
21:32:53|5.3516
21:32:55|5.3516
21:32:56|5.3516
21:32:57|5.3516
21:32:57|5.3516
21:32:59|5.3516
21:33:00|5.3491
21:33:01|5.3491
21:33:02|5.3491
21:33:03|5.3491
21:33:04|5.3491
21:33:05|5.3491
21:33:06|5.3491
21:33:07|5.3491
21:33:08|5.3491
21:33:10|5.3491
21:33:10|5.3491
21:33:12|5.3491
21:33:13|5.3491
21:33:13|5.3491
21:33:15|5.3491
21:33:15|5.3491
21:33:17|5.3491
21:33:17|5.3491
21:33:19|5.3491
21:33:19|5.3491
21:33:21|5.3489
21:33:22|5.3489
21:33:23|5.3489
21:33:24|5.3489
21:33:25|5.3493
21:33:26|5.3493
21:33:27|5.3493
21:33:28|5.3512
21:33:29|5.3512
21:33:30|5.3512
21:33:31|5.3512
21:33:32|5.3512
21:33:33|5.3531
21:33:34|5.3531
21:33:35|5.3536
21:33:36|5.3536
21:33:37|5.3536
21:33:38|5.3536
21:33:39|5.3536
21:33:40|5.3536
21:33:41|5.3536
21:33:42|5.3536
21:33:44|5.3536
21:33:44|5.3536
21:33:46|5.3536
21:33:48|5.3539
21:33:49|5.3539
21:33:51|5.3563
21:33:52|5.3563
21:33:54|5.3563
21:33:54|5.3563
21:33:56|5.3563
21:33:57|5.3562
21:33:58|5.3562
21:33:58|5.3562
21:33:59|5.3562
21:34:01|5.3562
21:34:02|5.3562
21:34:03|5.3562
21:34:04|5.3562
21:34:05|5.3566
21:34:06|5.3566
21:34:07|5.3566
21:34:08|5.3531
21:34:09|5.3501
21:34:10|5.3551
21:34:10|5.3551
21:34:12|5.3551
21:34:13|5.3551
21:34:14|5.3551
21:34:15|5.3551
21:34:16|5.3557
21:34:17|5.3557
21:34:18|5.3557
21:34:19|5.3557
21:34:20|5.3557
21:34:21|5.3557
21:34:22|5.3557
21:34:23|5.3557
21:34:24|5.3557
21:34:25|5.3557
21:34:26|5.3557
21:34:27|5.3557
21:34:28|5.3557
21:34:29|5.3557
21:34:30|5.3557
21:34:31|5.3557
21:34:32|5.3583
21:34:33|5.3583
21:34:34|5.3583
21:34:35|5.3583
21:34:36|5.3588
21:34:37|5.3588
21:34:38|5.3588
21:34:39|5.3588
21:34:40|5.3588
21:34:41|5.3586
21:34:42|5.3586
21:34:43|5.3586
21:34:44|5.3556
21:34:45|5.3556
21:34:47|5.3555
21:34:48|5.3555
21:34:49|5.3555
21:34:49|5.3556
21:34:51|5.3556
21:34:53|5.3556
21:34:53|5.3556
21:34:55|5.3556
21:34:56|5.3556
21:34:57|5.3556
21:34:57|5.3556
21:34:59|5.3556
21:34:59|5.3556
21:35:01|5.3556
21:35:02|5.3556
21:35:03|5.3556
21:35:05|5.3556
21:35:05|5.3556
21:35:07|5.3556
21:35:08|5.3556
21:35:10|5.3593
21:35:10|5.3593
21:35:11|5.3593
21:35:12|5.3594
21:35:13|5.3594
21:35:15|5.3594
21:35:16|5.3577
21:35:17|5.3577
21:35:18|5.3577
21:35:19|5.3577
21:35:20|5.3577
21:35:20|5.3577
21:35:21|5.3577
21:35:23|5.3577
21:35:24|5.3577
21:35:25|5.3577
21:35:25|5.3571
21:35:27|5.3586
21:35:27|5.3586
21:35:29|5.3586
21:35:30|5.3586
21:35:31|5.3586
21:35:32|5.3586
21:35:33|5.3586
21:35:35|5.3586
21:35:35|5.3586
21:35:36|5.3586
21:35:37|5.3586
21:35:38|5.3568
21:35:39|5.3568
21:35:40|5.3568
21:35:41|5.3568
21:35:42|5.3568
21:35:43|5.3568
21:35:44|5.3568
21:35:45|5.3568
21:35:46|5.3568
21:35:48|5.3568
21:35:50|5.3568
21:35:51|5.3568
21:35:52|5.3568
21:35:53|5.3568
21:35:54|5.3568
21:35:54|5.3568
21:35:56|5.3568
21:35:57|5.3562
21:35:58|5.3562
21:35:59|5.3562
21:36:01|5.3562
21:36:01|5.3562
21:36:02|5.3562
21:36:03|5.3534
21:36:05|5.3534
21:36:06|5.3534
21:36:06|5.3534
21:36:08|5.3564
21:36:09|5.3564
21:36:11|5.3564
21:36:11|5.3564
21:36:13|5.3564
21:36:14|5.3564
21:36:15|5.3564
21:36:16|5.3564
21:36:18|5.3564
21:36:18|5.3564
21:36:19|5.3564
21:36:20|5.3564
21:36:22|5.3537
21:36:23|5.3537
21:36:25|5.3537
21:36:26|5.3556
21:36:26|5.3556
21:36:28|5.3556
21:36:29|5.3556
21:36:30|5.3567
21:36:30|5.3567
21:36:32|5.3567
21:36:33|5.3567
21:36:34|5.3567
21:36:34|5.3567
21:36:35|5.3567
21:36:37|5.3521
21:36:38|5.3521
21:36:39|5.3521
21:36:41|5.3521
21:36:41|5.3521
21:36:42|5.3521
21:36:43|5.3574
21:36:44|5.3574
21:36:45|5.3574
21:36:46|5.3551
21:36:47|5.3551
21:36:49|5.3501
21:36:51|5.3501
21:36:52|5.3501
21:36:54|5.3501
21:36:55|5.3513
21:36:56|5.3541
21:36:57|5.3541
21:36:58|5.3541
21:36:59|5.3541
21:37:00|5.3541
21:37:01|5.3541
21:37:02|5.3541
21:37:03|5.3541
21:37:04|5.3541
21:37:05|5.3541
21:37:06|5.3541
21:37:07|5.3541
21:37:08|5.3541
21:37:09|5.3541
21:37:11|5.3541
21:37:11|5.3541
21:37:12|5.3541
21:37:13|5.3541
21:37:15|5.3541
21:37:15|5.3541
21:37:16|5.3541
21:37:17|5.3541
21:37:18|5.3541
21:37:19|5.3541
21:37:20|5.3541
21:37:22|5.3541
21:37:23|5.3541
21:37:25|5.3541
21:37:25|5.3541
21:37:26|5.3541
21:37:28|5.3612
21:37:28|5.3612
21:37:29|5.3612
21:37:30|5.3612
21:37:31|5.3612
21:37:33|5.3612
21:37:33|5.3612
21:37:35|5.3612
21:37:36|5.3612
21:37:37|5.3612
21:37:38|5.3612
21:37:39|5.3612
21:37:40|5.3612
21:37:41|5.3612
21:37:42|5.3612
21:37:43|5.3612
21:37:44|5.3612
21:37:45|5.3612
21:37:46|5.3612
21:37:47|5.3612
21:37:48|5.3612
21:37:49|5.3612
21:37:51|5.3612
21:37:51|5.3612
21:37:53|5.3612
21:37:54|5.3612
21:37:55|5.3612
21:37:56|5.3612
21:37:57|5.3612
21:37:58|5.3612
21:37:59|5.3612
21:38:01|5.3622
21:38:02|5.3622
21:38:03|5.366
21:38:04|5.366
21:38:06|5.366
21:38:07|5.366
21:38:08|5.366
21:38:09|5.366
21:38:10|5.366
21:38:12|5.366
21:38:13|5.366
21:38:13|5.366
21:38:15|5.366
21:38:16|5.366
21:38:17|5.366
21:38:17|5.366
21:38:18|5.3635
21:38:20|5.3635
21:38:21|5.3635
21:38:22|5.3635
21:38:23|5.3635
21:38:24|5.3635
21:38:25|5.3635
21:38:26|5.3635
21:38:27|5.3635
21:38:28|5.3635
21:38:29|5.3635
21:38:30|5.3635
21:38:31|5.3635
21:38:32|5.3635
21:38:33|5.3635
21:38:35|5.3635
21:38:36|5.3635
21:38:36|5.3635
21:38:37|5.3635
21:38:39|5.3635
21:38:40|5.3635
21:38:40|5.3635
21:38:42|5.3635
21:38:43|5.3635
21:38:43|5.3635
21:38:45|5.3635
21:38:46|5.3635
21:38:46|5.3635
21:38:48|5.3613
21:38:49|5.3613
21:38:50|5.3613
21:38:51|5.366
21:38:53|5.366
21:38:54|5.366
21:38:54|5.366
21:38:56|5.366
21:38:58|5.366
21:38:58|5.366
21:39:00|5.366
21:39:00|5.366
21:39:02|5.366
21:39:02|5.366
21:39:04|5.366
21:39:05|5.366
21:39:07|5.366
21:39:09|5.366
21:39:09|5.366
21:39:10|5.366
21:39:11|5.3702
21:39:12|5.3709
21:39:13|5.3709
21:39:15|5.3709
21:39:16|5.3709
21:39:17|5.3709
21:39:18|5.3709
21:39:19|5.3709
21:39:20|5.3709
21:39:21|5.3709
21:39:22|5.3709
21:39:23|5.3709
21:39:24|5.3709
21:39:25|5.3709
21:39:26|5.3709
21:39:26|5.3706
21:39:29|5.3706
21:39:29|5.3706
21:39:30|5.3706
21:39:31|5.3706
21:39:32|5.3706
21:39:33|5.3706
21:39:34|5.3706
21:39:35|5.3706
21:39:36|5.3706
21:39:38|5.3706
21:39:39|5.3706
21:39:39|5.3706
21:39:40|5.3706
21:39:42|5.3706
21:39:42|5.3702
21:39:44|5.3704
21:39:45|5.3704
21:39:46|5.3704
21:39:47|5.3704
21:39:48|5.3704
21:39:49|5.3704
21:39:50|5.3704
21:39:50|5.3692
21:39:53|5.3692
21:39:54|5.3692
21:39:55|5.3692
21:39:57|5.3692
21:39:58|5.3692
21:40:00|5.3692
21:40:00|5.3692
21:40:01|5.3692
21:40:02|5.3692
21:40:03|5.3692
21:40:04|5.3692
21:40:05|5.3692
21:40:06|5.3692
21:40:07|5.3692
21:40:08|5.3692
21:40:09|5.3692
21:40:10|5.3692
21:40:11|5.3692
21:40:12|5.3692
21:40:14|5.3692
21:40:14|5.3691
21:40:15|5.3691
21:40:17|5.3691
21:40:18|5.3691
21:40:19|5.3691
21:40:20|5.3691
21:40:21|5.3691
21:40:22|5.3691
21:40:23|5.3691
21:40:24|5.3706
21:40:25|5.3706
21:40:26|5.3706
21:40:27|5.3706
21:40:28|5.3705
21:40:28|5.3705
21:40:30|5.3705
21:40:31|5.3705
21:40:32|5.3705
21:40:33|5.3705
21:40:33|5.3705
21:40:35|5.3705
21:40:36|5.3705
21:40:37|5.3705
21:40:37|5.3705
21:40:39|5.3705
21:40:40|5.3705
21:40:41|5.3705
21:40:42|5.3705
21:40:43|5.3705
21:40:43|5.3705
21:40:44|5.3705
21:40:46|5.3705
21:40:46|5.3705
21:40:48|5.3705
21:40:49|5.3705
21:40:50|5.3705
21:40:51|5.3705
21:40:51|5.3705
21:40:54|5.3705
21:40:55|5.3705
21:40:56|5.3705
21:40:56|5.3705
21:40:59|5.3705
21:41:00|5.3704
21:41:01|5.3704
21:41:02|5.3704
21:41:04|5.3704
21:41:05|5.3704
21:41:07|5.3704
21:41:07|5.3704
21:41:09|5.3706
21:41:10|5.3706
21:41:11|5.3706
21:41:12|5.3706
21:41:13|5.3706
21:41:13|5.3705
21:41:15|5.3705
21:41:16|5.3705
21:41:16|5.3705
21:41:18|5.3705
21:41:19|5.3705
21:41:20|5.3705
21:41:21|5.3705
21:41:23|5.3705
21:41:23|5.3705
21:41:24|5.3705
21:41:25|5.3705
21:41:26|5.3705
21:41:27|5.3705
21:41:29|5.3705
21:41:30|5.3705
21:41:31|5.3705
21:41:31|5.3705
21:41:33|5.3705
21:41:34|5.3705
21:41:35|5.3705
21:41:36|5.3705
21:41:37|5.3705
21:41:38|5.3709
21:41:38|5.3709
21:41:39|5.3709
21:41:41|5.3709
21:41:42|5.3709
21:41:43|5.3709
21:41:44|5.3748
21:41:45|5.3748
21:41:45|5.3748
21:41:46|5.3748
21:41:48|5.3748
21:41:49|5.3748
21:41:50|5.3748
21:41:50|5.3748
21:41:52|5.3748
21:41:52|5.3748
21:41:55|5.3748
21:41:55|5.3748
21:41:56|5.3748
21:41:57|5.3748
21:41:58|5.3748
21:41:59|5.3748
21:42:00|5.3743
21:42:01|5.3743
21:42:03|5.3743
21:42:04|5.3759
21:42:06|5.3759
21:42:06|5.3759
21:42:08|5.3759
21:42:09|5.3759
21:42:10|5.3759
21:42:11|5.3759
21:42:12|5.3759
21:42:13|5.3759
21:42:14|5.3756
21:42:15|5.3756
21:42:16|5.3756
21:42:17|5.3756
21:42:18|5.3756
21:42:19|5.3756
21:42:20|5.3756
21:42:21|5.3756
21:42:22|5.3756
21:42:23|5.3756
21:42:24|5.3756
21:42:25|5.3756
21:42:26|5.3756
21:42:27|5.3756
21:42:28|5.3756
21:42:29|5.3756
21:42:30|5.3756
21:42:31|5.3756
21:42:32|5.3756
21:42:33|5.3756
21:42:34|5.3756
21:42:35|5.3756
21:42:36|5.3756
21:42:37|5.3756
21:42:38|5.3756
21:42:39|5.3756
21:42:40|5.3756
21:42:41|5.3756
21:42:42|5.3734
21:42:43|5.3696
21:42:44|5.3696
21:42:45|5.3696
21:42:46|5.3696
21:42:47|5.3696
21:42:48|5.3696
21:42:49|5.3696
21:42:50|5.3696
21:42:51|5.3696
21:42:52|5.3696
21:42:53|5.3696
21:42:54|5.3696
21:42:55|5.3787
21:42:56|5.3787
21:42:57|5.3787
21:42:58|5.3787
21:42:59|5.3787
21:43:00|5.3787
21:43:01|5.3787
21:43:02|5.3787
21:43:03|5.3787
21:43:05|5.3783
21:43:06|5.3783
21:43:07|5.3783
21:43:08|5.3743
21:43:10|5.3743
21:43:11|5.3743
21:43:12|5.3743
21:43:12|5.3743
21:43:14|5.3743
21:43:15|5.3743
21:43:15|5.3743
21:43:17|5.3743
21:43:18|5.3743
21:43:19|5.3743
21:43:20|5.3743
21:43:21|5.3743
21:43:23|5.3743
21:43:24|5.3743
21:43:25|5.3743
21:43:26|5.3743
21:43:27|5.3743
21:43:27|5.3743
21:43:29|5.3743
21:43:30|5.3743
21:43:31|5.3784
21:43:32|5.3784
21:43:33|5.3784
21:43:34|5.3784
21:43:35|5.3784
21:43:36|5.3784
21:43:37|5.3784
21:43:38|5.3784
21:43:39|5.3784
21:43:40|5.3784
21:43:41|5.3784
21:43:42|5.3784
21:43:43|5.3784
21:43:44|5.3784
21:43:45|5.3784
21:43:46|5.3788
21:43:48|5.3788
21:43:48|5.38
21:43:50|5.3836
21:43:51|5.3836
21:43:51|5.3836
21:43:52|5.3836
21:43:53|5.3836
21:43:54|5.3836
21:43:56|5.3836
21:43:57|5.3836
21:43:58|5.3836
21:44:00|5.3836
21:44:00|5.3836
21:44:02|5.3836
21:44:03|5.3836
21:44:03|5.3836
21:44:05|5.371
21:44:06|5.3725
21:44:07|5.3725
21:44:08|5.3725
21:44:10|5.3725
21:44:11|5.3725
21:44:11|5.3725
21:44:13|5.3725
21:44:14|5.3725
21:44:14|5.3725
21:44:15|5.3725
21:44:16|5.3704
21:44:17|5.3704
21:44:18|5.3704
21:44:20|5.3704
21:44:20|5.3704
21:44:21|5.3704
21:44:23|5.3704
21:44:24|5.3704
21:44:25|5.3704
21:44:26|5.3704
21:44:27|5.3704
21:44:28|5.3704
21:44:29|5.3704
21:44:30|5.3704
21:44:31|5.3704
21:44:32|5.3755
21:44:33|5.3755
21:44:34|5.3755
21:44:35|5.3755
21:44:36|5.3755
21:44:37|5.3755
21:44:38|5.3755
21:44:39|5.3755
21:44:40|5.3755
21:44:41|5.3755
21:44:42|5.3755
21:44:43|5.3755
21:44:44|5.3837
21:44:45|5.3783
21:44:46|5.3783
21:44:47|5.3783
21:44:48|5.3783
21:44:49|5.3783
21:44:50|5.3783
21:44:52|5.3783
21:44:52|5.3783
21:44:53|5.3783
21:44:55|5.3783
21:44:55|5.3783
21:44:57|5.372
21:44:59|5.372
21:44:59|5.372
21:45:01|5.372
21:45:02|5.372
21:45:04|5.3808
21:45:04|5.3808
21:45:05|5.3808
21:45:07|5.3808
21:45:08|5.3808
21:45:08|5.3808
21:45:10|5.3808
21:45:11|5.3808
21:45:12|5.3808
21:45:13|5.3839
21:45:14|5.3839
21:45:16|5.3839
21:45:16|5.3839
21:45:18|5.3839
21:45:18|5.3839
21:45:20|5.3839
21:45:20|5.3751
21:45:22|5.3762
21:45:23|5.3762
21:45:24|5.3756
21:45:25|5.3756
21:45:26|5.3786
21:45:27|5.3794
21:45:28|5.3794
21:45:29|5.3794
21:45:30|5.3794
21:45:31|5.3794
21:45:32|5.3794
21:45:33|5.3903
21:45:34|5.3953
21:45:36|5.388
21:45:36|5.3876
21:45:38|5.3876
21:45:39|5.3876
21:45:40|5.3898
21:45:41|5.3898
21:45:42|5.3898
21:45:43|5.3867
21:45:44|5.3867
21:45:44|5.3867
21:45:46|5.3867
21:45:47|5.3867
21:45:48|5.3867
21:45:49|5.3867
21:45:50|5.3867
21:45:51|5.3867
21:45:52|5.3904
21:45:53|5.3904
21:45:53|5.3893
21:45:55|5.3893
21:45:56|5.3893
21:45:56|5.3893
21:45:59|5.3893
21:46:00|5.3893
21:46:02|5.3893
21:46:02|5.3893
21:46:03|5.3893
21:46:04|5.3893
21:46:06|5.3893
21:46:07|5.3935
21:46:09|5.3935
21:46:10|5.3935
21:46:11|5.3935
21:46:11|5.3935
21:46:12|5.3933
21:46:13|5.3933
21:46:15|5.4014
21:46:16|5.4057
21:46:17|5.4057
21:46:17|5.4057
21:46:19|5.4057
21:46:19|5.4057
21:46:21|5.4057
21:46:22|5.4032
21:46:23|5.4049
21:46:24|5.4094
21:46:25|5.4094
21:46:26|5.4082
21:46:27|5.4082
21:46:28|5.4082
21:46:30|5.4082
21:46:30|5.4082
21:46:31|5.4082
21:46:32|5.4082
21:46:33|5.4082
21:46:34|5.4002
21:46:35|5.4002
21:46:36|5.4002
21:46:37|5.4048
21:46:38|5.4048
21:46:39|5.4026
21:46:40|5.4026
21:46:41|5.4026
21:46:42|5.4026
21:46:43|5.4026
21:46:44|5.4048
21:46:45|5.4048
21:46:46|5.4048
21:46:47|5.4051
21:46:48|5.4084
21:46:49|5.4108
21:46:50|5.4108
21:46:51|5.4084
21:46:52|5.4048
21:46:53|5.4048
21:46:54|5.4048
21:46:55|5.4162
21:46:56|5.4162
21:46:57|5.4162
21:46:59|5.4086
21:46:59|5.4086
21:47:02|5.4001
21:47:02|5.4001
21:47:03|5.4033
21:47:05|5.4033
21:47:06|5.4033
21:47:07|5.4033
21:47:08|5.4033
21:47:09|5.4064
21:47:11|5.4029
21:47:12|5.4082
21:47:13|5.4082
21:47:14|5.4082
21:47:14|5.4082
21:47:16|5.4082
21:47:16|5.4036
21:47:18|5.4036
21:47:19|5.4036
21:47:20|5.4036
21:47:20|5.4036
21:47:22|5.4036
21:47:23|5.4036
21:47:23|5.4036
21:47:25|5.4036
21:47:26|5.4075
21:47:28|5.4075
21:47:28|5.4075
21:47:29|5.4075
21:47:30|5.4095
21:47:31|5.4095
21:47:32|5.4095
21:47:34|5.4095
21:47:34|5.4095
21:47:35|5.4095
21:47:36|5.4095
21:47:37|5.4095
21:47:38|5.4095
21:47:39|5.4095
21:47:40|5.4095
21:47:41|5.4095
21:47:42|5.4095
21:47:43|5.4146
21:47:44|5.4123
21:47:45|5.4123
21:47:46|5.4123
21:47:47|5.4123
21:47:48|5.4123
21:47:49|5.4123
21:47:50|5.4038
21:47:51|5.4038
21:47:52|5.4038
21:47:53|5.4038
21:47:55|5.4088
21:47:55|5.4088
21:47:56|5.4088
21:47:57|5.4088
21:47:58|5.4088
21:47:59|5.4088
21:48:01|5.4088
21:48:01|5.4088
21:48:03|5.4088
21:48:04|5.4088
21:48:06|5.4088
21:48:06|5.4088
21:48:08|5.4088
21:48:10|5.4037
21:48:10|5.4037
21:48:11|5.3916
21:48:12|5.391
21:48:13|5.391
21:48:14|5.391
21:48:15|5.391
21:48:17|5.391
21:48:17|5.391
21:48:18|5.391
21:48:20|5.3959
21:48:21|5.3959
21:48:22|5.3959
21:48:23|5.3959
21:48:24|5.3959
21:48:25|5.3959
21:48:26|5.3959
21:48:27|5.3959
21:48:29|5.3959
21:48:29|5.3959
21:48:30|5.3959
21:48:31|5.3959
21:48:33|5.3959
21:48:34|5.3959
21:48:35|5.3959
21:48:36|5.3959
21:48:37|5.3959
21:48:38|5.3959
21:48:39|5.3959
21:48:41|5.4072
21:48:41|5.4072
21:48:42|5.4083
21:48:43|5.4083
21:48:44|5.4083
21:48:45|5.4083
21:48:46|5.408
21:48:48|5.4028
21:48:48|5.4028
21:48:50|5.4028
21:48:51|5.4028
21:48:52|5.3959
21:48:53|5.3959
21:48:54|5.3959
21:48:55|5.4032
21:48:56|5.4032
21:48:57|5.4066
21:48:58|5.4066
21:48:59|5.4066
21:49:00|5.4066
21:49:02|5.4057
21:49:03|5.4057
21:49:04|5.4057
21:49:06|5.4057
21:49:06|5.4057
21:49:07|5.4095
21:49:09|5.4134
21:49:11|5.4134
21:49:11|5.4134
21:49:12|5.4134
21:49:13|5.4138
21:49:14|5.4138
21:49:15|5.4138
21:49:16|5.4164
21:49:17|5.4164
21:49:19|5.4138
21:49:19|5.4138
21:49:20|5.4131
21:49:21|5.4137
21:49:22|5.4137
21:49:23|5.4137
21:49:24|5.4137
21:49:25|5.4137
21:49:26|5.4099
21:49:27|5.4099
21:49:29|5.4099
21:49:29|5.4099
21:49:30|5.4099
21:49:31|5.4091
21:49:32|5.4091
21:49:33|5.4091
21:49:34|5.4091
21:49:36|5.4091
21:49:36|5.4091
21:49:37|5.4091
21:49:38|5.4091
21:49:39|5.4091
21:49:41|5.4091
21:49:41|5.4091
21:49:42|5.4091
21:49:43|5.4091
21:49:44|5.4142
21:49:45|5.4142
21:49:46|5.4142
21:49:47|5.4142
21:49:49|5.4142
21:49:50|5.4142
21:49:51|5.4142
21:49:52|5.4142
21:49:53|5.4142
21:49:54|5.4142
21:49:55|5.4142
21:49:56|5.4028
21:49:57|5.4001
21:49:58|5.4001
21:49:59|5.4001
21:50:00|5.4001
21:50:01|5.4001
21:50:03|5.4
21:50:04|5.4063
21:50:06|5.4063
21:50:06|5.4063
21:50:08|5.4063
21:50:10|5.4147
21:50:11|5.4071
21:50:12|5.4071
21:50:13|5.4071
21:50:15|5.3995
21:50:15|5.3995
21:50:17|5.3995
21:50:18|5.3995
21:50:19|5.3995
21:50:20|5.3995
21:50:21|5.3995
21:50:22|5.3995
21:50:23|5.3995
21:50:24|5.3995
21:50:25|5.3995
21:50:26|5.3995
21:50:27|5.3995
21:50:29|5.3995
21:50:29|5.3995
21:50:31|5.4079
21:50:31|5.427
21:50:33|5.4329
21:50:33|5.4331
21:50:34|5.4331
21:50:35|5.4331
21:50:36|5.4331
21:50:37|5.4331
21:50:38|5.4367
21:50:39|5.4367
21:50:40|5.4367
21:50:41|5.4345
21:50:43|5.4345
21:50:43|5.4345
21:50:44|5.4321
21:50:45|5.4278
21:50:46|5.4278
21:50:47|5.4188
21:50:48|5.4188
21:50:50|5.4188
21:50:50|5.4188
21:50:51|5.4188
21:50:52|5.4188
21:50:53|5.4188
21:50:55|5.4225
21:50:56|5.4225
21:50:56|5.4203
21:50:58|5.4203
21:50:59|5.4203
21:50:59|5.4304
21:51:01|5.4304
21:51:02|5.4304
21:51:03|5.4349
21:51:05|5.4349
21:51:06|5.4349
21:51:06|5.4326
21:51:08|5.4234
21:51:09|5.4171
21:51:10|5.4171
21:51:11|5.4304
21:51:12|5.4304
21:51:14|5.4304
21:51:15|5.4304
21:51:16|5.4304
21:51:18|5.4304
21:51:19|5.4304
21:51:20|5.4304
21:51:21|5.4304
21:51:22|5.4254
21:51:23|5.4235
21:51:24|5.4235
21:51:25|5.4281
21:51:26|5.4281
21:51:27|5.4281
21:51:28|5.4281
21:51:29|5.4281
21:51:30|5.4281
21:51:31|5.4281
21:51:32|5.4281
21:51:33|5.4281
21:51:34|5.4281
21:51:35|5.4281
21:51:36|5.4281
21:51:37|5.4281
21:51:38|5.4279
21:51:39|5.4279
21:51:40|5.4279
21:51:41|5.4279
21:51:42|5.4279
21:51:43|5.4279
21:51:44|5.4279
21:51:45|5.4279
21:51:46|5.4279
21:51:47|5.4279
21:51:48|5.4272
21:51:49|5.4272
21:51:50|5.4385
21:51:51|5.4571
21:51:52|5.4588
21:51:53|5.4588
21:51:54|5.4554
21:51:55|5.4554
21:51:56|5.4554
21:51:57|5.4537
21:51:58|5.4537
21:51:59|5.461
21:52:01|5.4279
21:52:01|5.4279
21:52:03|5.4276
21:52:03|5.407
21:52:05|5.4186
21:52:06|5.426
21:52:07|5.426
21:52:09|5.426
21:52:10|5.426
21:52:11|5.426
21:52:12|5.426
21:52:13|5.4627
21:52:15|5.4612
21:52:15|5.4612
21:52:16|5.4612
21:52:18|5.459
21:52:19|5.4361
21:52:19|5.4394
21:52:21|5.4384
21:52:22|5.4485
21:52:23|5.4485
21:52:24|5.4553
21:52:25|5.4553
21:52:27|5.44
21:52:28|5.44
21:52:28|5.4395
21:52:30|5.4395
21:52:30|5.4495
21:52:32|5.4495
21:52:33|5.4401
21:52:33|5.4291
21:52:35|5.4321
21:52:36|5.4351
21:52:36|5.4399
21:52:38|5.4424
21:52:39|5.4424
21:52:40|5.4424
21:52:41|5.4424
21:52:42|5.4515
21:52:43|5.4515
21:52:44|5.44
21:52:45|5.4387
21:52:46|5.4387
21:52:47|5.43
21:52:48|5.4349
21:52:49|5.4349
21:52:50|5.4349
21:52:51|5.4349
21:52:52|5.4438
21:52:53|5.4438
21:52:54|5.4446
21:52:55|5.4446
21:52:56|5.4446
21:52:57|5.4446
21:52:58|5.4446
21:52:59|5.4446
21:53:00|5.4446
21:53:01|5.4446
21:53:02|5.4446
21:53:03|5.4407
21:53:04|5.4407
21:53:05|5.4407
21:53:06|5.4407
21:53:08|5.4407
21:53:08|5.433
21:53:10|5.433
21:53:11|5.433
21:53:12|5.433
21:53:13|5.433
21:53:13|5.4418
21:53:15|5.4435
21:53:16|5.4435
21:53:17|5.4435
21:53:18|5.4435
21:53:20|5.4435
21:53:21|5.4573
21:53:22|5.4573
21:53:23|5.4573
21:53:24|5.4573
21:53:26|5.4567
21:53:26|5.4567
21:53:27|5.4567
21:53:29|5.4566
21:53:30|5.4741
21:53:31|5.4678
21:53:32|5.4586
21:53:33|5.4586
21:53:34|5.4586
21:53:35|5.4586
21:53:37|5.4573
21:53:37|5.4523
21:53:38|5.4506
21:53:39|5.4506
21:53:41|5.4506
21:53:42|5.4506
21:53:43|5.4506
21:53:44|5.4525
21:53:46|5.4525
21:53:46|5.4525
21:53:47|5.4525
21:53:49|5.4525
21:53:49|5.4525
21:53:51|5.4497
21:53:51|5.4497
21:53:53|5.4474
21:53:53|5.4474
21:53:54|5.4474
21:53:55|5.4529
21:53:57|5.4529
21:53:57|5.4529
21:53:59|5.4529
21:54:00|5.4529
21:54:01|5.4588
21:54:02|5.4588
21:54:03|5.4588
21:54:04|5.4588
21:54:05|5.4588
21:54:07|5.4545
21:54:08|5.4545
21:54:09|5.4545
21:54:11|5.4545
21:54:11|5.4545
21:54:13|5.4545
21:54:14|5.4501
21:54:15|5.449
21:54:16|5.449
21:54:17|5.4533
21:54:18|5.4533
21:54:19|5.4533
21:54:20|5.4533
21:54:21|5.4533
21:54:22|5.4533
21:54:23|5.4533
21:54:24|5.4533
21:54:25|5.4533
21:54:26|5.4533
21:54:27|5.4533
21:54:28|5.4533
21:54:29|5.4533
21:54:30|5.4533
21:54:31|5.4533
21:54:32|5.4533
21:54:33|5.4533
21:54:34|5.4533
21:54:35|5.4533
21:54:36|5.4533
21:54:37|5.4533
21:54:38|5.4533
21:54:39|5.4533
21:54:40|5.4596
21:54:41|5.4596
21:54:42|5.4596
21:54:43|5.4596
21:54:44|5.4596
21:54:45|5.4596
21:54:46|5.4596
21:54:47|5.4596
21:54:49|5.4603
21:54:50|5.4603
21:54:50|5.4603
21:54:52|5.4603
21:54:52|5.4603
21:54:54|5.4603
21:54:55|5.4603
21:54:55|5.4603
21:54:56|5.4603
21:54:57|5.4603
21:54:59|5.4603
21:55:00|5.4603
21:55:00|5.4603
21:55:02|5.4597
21:55:03|5.4597
21:55:04|5.4597
21:55:05|5.447
21:55:06|5.447
21:55:08|5.447
21:55:09|5.447
21:55:10|5.447
21:55:12|5.447
21:55:13|5.447
21:55:15|5.447
21:55:16|5.447
21:55:17|5.447
21:55:17|5.447
21:55:19|5.447
21:55:20|5.447
21:55:21|5.447
21:55:22|5.456
21:55:24|5.456
21:55:24|5.456
21:55:25|5.456
21:55:26|5.456
21:55:27|5.456
21:55:28|5.456
21:55:29|5.456
21:55:30|5.456
21:55:31|5.456
21:55:32|5.4493
21:55:33|5.4542
21:55:34|5.4542
21:55:35|5.4542
21:55:36|5.4542
21:55:38|5.4542
21:55:40|5.4475
21:55:40|5.4475
21:55:41|5.4475
21:55:42|5.4475
21:55:43|5.4475
21:55:44|5.4475
21:55:45|5.4475
21:55:46|5.4475
21:55:48|5.4516
21:55:48|5.4516
21:55:50|5.4542
21:55:50|5.4597
21:55:53|5.46
21:55:53|5.46
21:55:54|5.46
21:55:55|5.46
21:55:56|5.46
21:55:57|5.46
21:55:58|5.46
21:55:59|5.46
21:56:00|5.46
21:56:02|5.46
21:56:03|5.46
21:56:04|5.46
21:56:05|5.46
21:56:06|5.46
21:56:06|5.46
21:56:09|5.46
21:56:10|5.46
21:56:12|5.46
21:56:13|5.46
21:56:14|5.46
21:56:15|5.46
21:56:16|5.46
21:56:17|5.46
21:56:19|5.46
21:56:19|5.46
21:56:20|5.46
21:56:21|5.46
21:56:22|5.46
21:56:23|5.46
21:56:24|5.4475
21:56:26|5.4418
21:56:27|5.4418
21:56:28|5.4418
21:56:29|5.4418
21:56:30|5.4418
21:56:31|5.4418
21:56:32|5.4418
21:56:33|5.4455
21:56:34|5.4455
21:56:35|5.4455
21:56:36|5.4455
21:56:37|5.4455
21:56:37|5.4455
21:56:39|5.4455
21:56:40|5.4535
21:56:41|5.4535
21:56:41|5.4535
21:56:43|5.4535
21:56:44|5.4473
21:56:45|5.4473
21:56:46|5.4473
21:56:46|5.4473
21:56:48|5.4473
21:56:49|5.4473
21:56:50|5.4473
21:56:50|5.4473
21:56:52|5.4473
21:56:53|5.4473
21:56:53|5.4473
21:56:55|5.4473
21:56:56|5.4473
21:56:56|5.4473
21:56:57|5.4473
21:56:59|5.4473
21:57:00|5.4473
21:57:01|5.4473
21:57:02|5.4521
21:57:03|5.4521
21:57:03|5.4521
21:57:05|5.4521
21:57:06|5.4521
21:57:07|5.4521
21:57:08|5.4521
21:57:10|5.4489
21:57:11|5.4489
21:57:11|5.4493
21:57:13|5.4498
21:57:14|5.4498
21:57:15|5.4498
21:57:16|5.4498
21:57:17|5.4471
21:57:17|5.4471
21:57:19|5.4471
21:57:21|5.4471
21:57:21|5.4471
21:57:22|5.4471
21:57:24|5.4471
21:57:25|5.4471
21:57:26|5.4471
21:57:27|5.4471
21:57:28|5.4471
21:57:28|5.4471
21:57:30|5.4471
21:57:31|5.4471
21:57:33|5.4471
21:57:33|5.44
21:57:34|5.4324
21:57:35|5.4266
21:57:36|5.4303
21:57:37|5.4303
21:57:38|5.4303
21:57:39|5.4346
21:57:40|5.4346
21:57:41|5.4346
21:57:42|5.4346
21:57:43|5.4346
21:57:44|5.4346
21:57:45|5.4346
21:57:46|5.4346
21:57:47|5.4346
21:57:49|5.4346
21:57:49|5.4346
21:57:50|5.4346
21:57:51|5.4346
21:57:52|5.4346
21:57:53|5.4346
21:57:54|5.4346
21:57:55|5.4346
21:57:56|5.4322
21:57:57|5.4343
21:57:58|5.4344
21:57:59|5.4344
21:58:00|5.4293
21:58:01|5.4293
21:58:03|5.4293
21:58:04|5.4353
21:58:05|5.4353
21:58:06|5.4353
21:58:07|5.4322
21:58:08|5.4322
21:58:09|5.4322
21:58:11|5.4286
21:58:12|5.4286
21:58:14|5.4286
21:58:14|5.4286
21:58:15|5.4286
21:58:17|5.4286
21:58:18|5.4286
21:58:19|5.42
21:58:20|5.42
21:58:21|5.42
21:58:22|5.42
21:58:23|5.42
21:58:24|5.42
21:58:25|5.4153
21:58:26|5.4153
21:58:27|5.4153
21:58:28|5.4229
21:58:29|5.4229
21:58:30|5.4229
21:58:31|5.4229
21:58:32|5.4229
21:58:33|5.4082
21:58:34|5.4133
21:58:35|5.4133
21:58:36|5.4133
21:58:37|5.4172
21:58:38|5.4172
21:58:39|5.4172
21:58:40|5.4172
21:58:41|5.4172
21:58:42|5.4172
21:58:43|5.4172
21:58:44|5.4173
21:58:45|5.4173
21:58:46|5.4173
21:58:47|5.4173
21:58:48|5.4173
21:58:49|5.4173
21:58:50|5.4173
21:58:51|5.4238
21:58:52|5.4238
21:58:53|5.4238
21:58:54|5.4238
21:58:55|5.4238
21:58:56|5.4238
21:58:57|5.4131
21:58:58|5.4131
21:58:59|5.4131
21:59:00|5.4131
21:59:01|5.4131
21:59:02|5.4131
21:59:03|5.4131
21:59:04|5.4182
21:59:05|5.4182
21:59:06|5.4182
21:59:07|5.4182
21:59:08|5.4182
21:59:09|5.4182
21:59:11|5.4182
21:59:12|5.4182
21:59:14|5.4182
21:59:15|5.4182
21:59:16|5.4182
21:59:17|5.4182
21:59:19|5.4182
21:59:20|5.4182
21:59:21|5.4182
21:59:23|5.4182
21:59:23|5.4182
21:59:24|5.4182
21:59:25|5.4182
21:59:27|5.4182
21:59:27|5.4182
21:59:28|5.4182
21:59:30|5.4182
21:59:31|5.4182
21:59:32|5.4182
21:59:32|5.4182
21:59:34|5.4182
21:59:34|5.4089
21:59:36|5.4089
21:59:36|5.4089
21:59:38|5.4089
21:59:38|5.4089
21:59:40|5.4089
21:59:41|5.4089
21:59:42|5.4089
21:59:42|5.4089
21:59:44|5.4089
21:59:45|5.4089
21:59:46|5.4165
21:59:47|5.4165
21:59:48|5.4102
21:59:49|5.4176
21:59:50|5.4176
21:59:51|5.4176
21:59:52|5.4176
21:59:53|5.4176
21:59:54|5.4176
21:59:55|5.4176
21:59:56|5.4216
21:59:57|5.4216
21:59:58|5.4216
21:59:59|5.4216
22:00:00|5.4216
22:00:01|5.4216
22:00:02|5.4216
22:00:03|5.4216
22:00:04|5.4216
22:00:05|5.4216
22:00:06|5.4216
22:00:07|5.4216
22:00:08|5.4216
22:00:09|5.4216
22:00:10|5.4216
22:00:11|5.4216
22:00:13|5.4216
22:00:14|5.4216
22:00:16|5.4216
22:00:17|5.4216
22:00:18|5.4216
22:00:19|5.4192
22:00:20|5.4192
22:00:22|5.4192
22:00:23|5.4192
22:00:24|5.4192
22:00:25|5.4192
22:00:26|5.4192
22:00:27|5.4192
22:00:28|5.4192
22:00:29|5.4192
22:00:30|5.4192
22:00:31|5.4192
22:00:32|5.4238
22:00:34|5.4238
22:00:35|5.4238
22:00:36|5.4238
22:00:36|5.4238
22:00:38|5.4238
22:00:39|5.4238
22:00:40|5.4238
22:00:41|5.4238
22:00:42|5.4238
22:00:43|5.4238
22:00:44|5.4238
22:00:45|5.4238
22:00:46|5.4238
22:00:47|5.4238
22:00:48|5.4238
22:00:49|5.4238
22:00:50|5.4238
22:00:51|5.4238
22:00:52|5.4238
22:00:53|5.4238
22:00:54|5.4238
22:00:55|5.4238
22:00:56|5.4238
22:00:58|5.4238
22:00:59|5.4238
22:00:59|5.4238
22:01:01|5.4238
22:01:02|5.4238
22:01:03|5.4238
22:01:04|5.4238
22:01:04|5.4238
22:01:06|5.4238
22:01:07|5.4238
22:01:07|5.4238
22:01:09|5.4238
22:01:10|5.4238
22:01:11|5.4238
22:01:11|5.4304
22:01:13|5.4304
22:01:15|5.4304
22:01:16|5.4304
22:01:17|5.4304
22:01:17|5.4304
22:01:19|5.4304
22:01:20|5.4304
22:01:21|5.4299
22:01:22|5.4299
22:01:23|5.4299
22:01:24|5.4299
22:01:26|5.4165
22:01:28|5.4165
22:01:28|5.4165
22:01:29|5.4165
22:01:30|5.4165
22:01:31|5.4165
22:01:32|5.4165
22:01:33|5.4165
22:01:34|5.4165
22:01:35|5.4165
22:01:36|5.4165
22:01:37|5.4165
22:01:38|5.4174
22:01:39|5.4174
22:01:40|5.4174
22:01:41|5.4169
22:01:43|5.4169
22:01:44|5.4169
22:01:44|5.4211
22:01:46|5.4211
22:01:47|5.4211
22:01:48|5.4211
22:01:49|5.4211
22:01:49|5.4211
22:01:51|5.4211
22:01:52|5.4211
22:01:53|5.4211
22:01:54|5.4211
22:01:55|5.4211
22:01:56|5.4101
22:01:56|5.4101
22:01:57|5.4101
22:01:59|5.4101
22:02:00|5.4101
22:02:01|5.4101
22:02:02|5.4161
22:02:03|5.4161
22:02:04|5.4161
22:02:05|5.4161
22:02:06|5.4161
22:02:07|5.4161
22:02:08|5.4161
22:02:09|5.4161
22:02:10|5.4161
22:02:11|5.4161
22:02:11|5.4161
22:02:13|5.4161
22:02:15|5.4161
22:02:15|5.4161
22:02:16|5.4161
22:02:17|5.4161
22:02:18|5.4161
22:02:20|5.4161
22:02:21|5.4161
22:02:22|5.4161
22:02:23|5.4161
22:02:24|5.4161
22:02:25|5.4161
22:02:27|5.4161
22:02:28|5.4161
22:02:29|5.4161
22:02:30|5.4161
22:02:31|5.4161
22:02:32|5.4161
22:02:33|5.4161
22:02:34|5.4161
22:02:35|5.4161
22:02:36|5.4161
22:02:37|5.4161
22:02:38|5.416
22:02:39|5.416
22:02:40|5.416
22:02:41|5.416
22:02:42|5.416
22:02:43|5.416
22:02:44|5.416
22:02:45|5.416
22:02:46|5.416
22:02:47|5.416
22:02:48|5.416
22:02:49|5.4158
22:02:50|5.4158
22:02:51|5.4158
22:02:52|5.4158
22:02:53|5.4158
22:02:54|5.4158
22:02:55|5.4158
22:02:56|5.4158
22:02:58|5.4158
22:02:58|5.4158
22:03:00|5.4158
22:03:01|5.4158
22:03:01|5.4158
22:03:02|5.4158
22:03:04|5.4158
22:03:04|5.4158
22:03:06|5.4158
22:03:06|5.4158
22:03:08|5.4158
22:03:09|5.4158
22:03:09|5.4158
22:03:10|5.4158
22:03:11|5.4158
22:03:13|5.4158
22:03:13|5.4158
22:03:15|5.4158
22:03:17|5.4158
22:03:18|5.4158
22:03:19|5.4158
22:03:20|5.4158
22:03:21|5.4158
22:03:22|5.4158
22:03:23|5.4158
22:03:24|5.4158
22:03:25|5.4158
22:03:27|5.4156
22:03:27|5.4156
22:03:29|5.4156
22:03:29|5.4156
22:03:30|5.4156
22:03:31|5.4156
22:03:33|5.4156
22:03:33|5.4156
22:03:34|5.4156
22:03:35|5.4156
22:03:37|5.4156
22:03:37|5.4156
22:03:39|5.4156
22:03:40|5.4156
22:03:41|5.4156
22:03:42|5.4156
22:03:43|5.4156
22:03:44|5.4156
22:03:45|5.4156
22:03:46|5.4156
22:03:47|5.4156
22:03:48|5.4156
22:03:49|5.4156
22:03:50|5.4156
22:03:51|5.4156
22:03:52|5.4156
22:03:53|5.4156
22:03:54|5.4156
22:03:55|5.4156
22:03:56|5.4156
22:03:57|5.4156
22:03:58|5.4156
22:03:59|5.4156
22:04:00|5.4156
22:04:01|5.4156
22:04:02|5.4156
22:04:03|5.4156
22:04:04|5.4156
22:04:05|5.4156
22:04:06|5.4156
22:04:07|5.4156
22:04:08|5.4156
22:04:10|5.4156
22:04:10|5.4156
22:04:12|5.4156
22:04:12|5.4156
22:04:14|5.4156
22:04:14|5.4158
22:04:16|5.4158
22:04:17|5.4158
22:04:19|5.4156
22:04:20|5.4156
22:04:21|5.4156
22:04:22|5.4156
22:04:24|5.4156
22:04:25|5.4156
22:04:26|5.4156
22:04:27|5.4156
22:04:28|5.4156
22:04:29|5.4156
22:04:30|5.4156
22:04:31|5.4156
22:04:32|5.4156
22:04:33|5.4156
22:04:34|5.4156
22:04:35|5.4156
22:04:36|5.4156
22:04:37|5.4156
22:04:38|5.4156
22:04:39|5.4156
22:04:40|5.4156
22:04:41|5.4156
22:04:42|5.4156
22:04:43|5.4124
22:04:44|5.4124
22:04:45|5.4124
22:04:46|5.4124
22:04:48|5.4124
22:04:49|5.4095
22:04:49|5.4095
22:04:50|5.4095
22:04:52|5.4095
22:04:52|5.4095
22:04:54|5.4095
22:04:54|5.4095
22:04:55|5.4095
22:04:56|5.4095
22:04:58|5.4095
22:04:58|5.4095
22:04:59|5.4095
22:05:01|5.4095
22:05:02|5.4095
22:05:03|5.4095
22:05:05|5.4095
22:05:05|5.4114
22:05:07|5.4114
22:05:08|5.4114
22:05:08|5.4114
22:05:09|5.4099
22:05:11|5.4099
22:05:12|5.4099
22:05:12|5.4099
22:05:14|5.4099
22:05:14|5.4099
22:05:16|5.4106
22:05:17|5.4106
22:05:19|5.4106
22:05:20|5.4106
22:05:21|5.4101
22:05:23|5.4101
22:05:24|5.4101
22:05:25|5.4101
22:05:27|5.4155
22:05:27|5.4155
22:05:29|5.4106
22:05:31|5.4106
22:05:31|5.4106
22:05:33|5.4106
22:05:34|5.4106
22:05:35|5.4106
22:05:35|5.4156
22:05:37|5.4156
22:05:38|5.4156
22:05:40|5.4324
22:05:40|5.4317
22:05:41|5.4317
22:05:42|5.4317
22:05:43|5.4317
22:05:44|5.4317
22:05:45|5.4317
22:05:46|5.4317
22:05:47|5.4317
22:05:48|5.4317
22:05:49|5.4418
22:05:50|5.4418
22:05:51|5.4414
22:05:52|5.4414
22:05:53|5.4414
22:05:54|5.4414
22:05:55|5.4414
22:05:56|5.4414
22:05:57|5.4429
22:05:58|5.4335
22:05:59|5.4335
22:06:00|5.4335
22:06:01|5.4335
22:06:02|5.4335
22:06:03|5.4335
22:06:04|5.4335
22:06:05|5.453
22:06:06|5.453
22:06:07|5.453
22:06:08|5.453
22:06:09|5.453
22:06:11|5.453
22:06:13|5.4507
22:06:13|5.4501
22:06:14|5.4501
22:06:15|5.4501
22:06:16|5.4501
22:06:17|5.4501
22:06:19|5.4501
22:06:21|5.4501
22:06:21|5.4501
22:06:23|5.4501
22:06:24|5.4501
22:06:25|5.4537
22:06:25|5.4537
22:06:27|5.4556
22:06:29|5.4556
22:06:29|5.4556
22:06:30|5.4556
22:06:31|5.4556
22:06:32|5.4556
22:06:33|5.4556
22:06:35|5.4556
22:06:36|5.4556
22:06:37|5.4556
22:06:38|5.4556
22:06:39|5.4556
22:06:41|5.4556
22:06:42|5.4556
22:06:42|5.4556
22:06:44|5.4556
22:06:45|5.4556
22:06:46|5.4556
22:06:47|5.4556
22:06:48|5.4556
22:06:49|5.4556
22:06:50|5.4548
22:06:51|5.4548
22:06:53|5.4548
22:06:53|5.4548
22:06:54|5.4548
22:06:55|5.4488
22:06:57|5.4444
22:06:58|5.4444
22:06:59|5.4444
22:07:00|5.4444
22:07:02|5.4444
22:07:03|5.4419
22:07:04|5.4419
22:07:05|5.4419
22:07:06|5.4419
22:07:06|5.4419
22:07:08|5.4419
22:07:09|5.4419
22:07:10|5.4419
22:07:11|5.4419
22:07:13|5.4419
22:07:13|5.4419
22:07:15|5.4419
22:07:16|5.4419
22:07:17|5.4419
22:07:18|5.4419
22:07:19|5.4419
22:07:21|5.4544
22:07:22|5.4544
22:07:23|5.4544
22:07:25|5.4544
22:07:26|5.4544
22:07:27|5.4544
22:07:27|5.4544
22:07:29|5.4544
22:07:30|5.4544
22:07:30|5.45
22:07:31|5.45
22:07:32|5.45
22:07:34|5.45
22:07:35|5.45
22:07:36|5.45
22:07:38|5.45
22:07:39|5.45
22:07:40|5.45
22:07:40|5.45
22:07:42|5.45
22:07:43|5.45
22:07:43|5.45
22:07:45|5.45
22:07:45|5.4446
22:07:46|5.4398
22:07:47|5.4398
22:07:49|5.4398
22:07:50|5.4398
22:07:50|5.4398
22:07:52|5.4398
22:07:52|5.4398
22:07:54|5.4398
22:07:54|5.4398
22:07:56|5.4398
22:07:57|5.4411
22:07:58|5.4411
22:07:59|5.4411
22:08:00|5.4411
22:08:01|5.4411
22:08:02|5.4411
22:08:04|5.4411
22:08:04|5.4411
22:08:06|5.4411
22:08:07|5.4411
22:08:08|5.4411
22:08:09|5.4411
22:08:09|5.4411
22:08:10|5.4411
22:08:11|5.4411
22:08:12|5.4411
22:08:14|5.4411
22:08:15|5.4411
22:08:15|5.4411
22:08:17|5.4411
22:08:18|5.4411
22:08:19|5.4411
22:08:21|5.4411
22:08:22|5.4411
22:08:23|5.4404
22:08:25|5.4404
22:08:26|5.4404
22:08:27|5.4404
22:08:29|5.4404
22:08:30|5.4404
22:08:32|5.4404
22:08:32|5.4404
22:08:33|5.4404
22:08:34|5.4404
22:08:35|5.4404
22:08:36|5.4404
22:08:38|5.4404
22:08:39|5.4404
22:08:41|5.4404
22:08:41|5.4404
22:08:42|5.4404
22:08:43|5.4404
22:08:45|5.4404
22:08:46|5.4404
22:08:47|5.4329
22:08:48|5.4329
22:08:49|5.4329
22:08:49|5.4329
22:08:51|5.4329
22:08:52|5.4329
22:08:52|5.4329
22:08:53|5.4329
22:08:54|5.4329
22:08:57|5.4329
22:08:57|5.4329
22:08:59|5.4329
22:09:00|5.4329
22:09:01|5.4329
22:09:02|5.4329
22:09:03|5.4329
22:09:05|5.4329
22:09:05|5.4329
22:09:06|5.4329
22:09:07|5.4329
22:09:08|5.4329
22:09:09|5.4329
22:09:10|5.4329
22:09:11|5.4329
22:09:12|5.4329
22:09:13|5.4329
22:09:14|5.4329
22:09:15|5.4329
22:09:16|5.4329
22:09:17|5.4329
22:09:18|5.4329
22:09:19|5.4329
22:09:21|5.4329
22:09:22|5.4329
22:09:23|5.4329
22:09:24|5.4329
22:09:25|5.4329
22:09:26|5.4371
22:09:27|5.4371
22:09:28|5.4371
22:09:29|5.4371
22:09:30|5.4371
22:09:31|5.4371
22:09:32|5.4371
22:09:33|5.4371
22:09:34|5.4371
22:09:35|5.4371
22:09:36|5.4371
22:09:37|5.4371
22:09:38|5.4371
22:09:39|5.4371
22:09:40|5.4422
22:09:41|5.4422
22:09:42|5.4329
22:09:43|5.4329
22:09:44|5.4329
22:09:46|5.4329
22:09:47|5.4329
22:09:47|5.4329
22:09:48|5.4329
22:09:49|5.4334
22:09:50|5.4334
22:09:52|5.4334
22:09:53|5.4334
22:09:53|5.4334
22:09:54|5.4321
22:09:55|5.426
22:09:57|5.426
22:09:58|5.426
22:09:59|5.426
22:10:00|5.426
22:10:01|5.426
22:10:01|5.426
22:10:03|5.426
22:10:04|5.426
22:10:04|5.426
22:10:06|5.4317
22:10:07|5.4317
22:10:07|5.4317
22:10:09|5.4317
22:10:10|5.4317
22:10:10|5.4317
22:10:12|5.4317
22:10:12|5.4317
22:10:14|5.4317
22:10:14|5.4317
22:10:15|5.4317
22:10:16|5.4317
22:10:17|5.4317
22:10:18|5.4317
22:10:20|5.4317
22:10:21|5.4317
22:10:21|5.4317
22:10:22|5.4317
22:10:24|5.4317
22:10:25|5.4317
22:10:26|5.4317
22:10:27|5.4317
22:10:28|5.4317
22:10:29|5.4317
22:10:30|5.4317
22:10:31|5.4317
22:10:32|5.4317
22:10:33|5.4317
22:10:34|5.4317
22:10:35|5.4317
22:10:36|5.4317
22:10:37|5.4317
22:10:38|5.4317
22:10:39|5.4317
22:10:40|5.4317
22:10:41|5.4317
22:10:42|5.4317
22:10:43|5.4317
22:10:44|5.4317
22:10:45|5.4317
22:10:47|5.4317
22:10:48|5.4317
22:10:48|5.4317
22:10:50|5.4317
22:10:51|5.4317
22:10:51|5.4317
22:10:53|5.4317
22:10:54|5.4317
22:10:55|5.4317
22:10:56|5.4317
22:10:56|5.4317
22:10:57|5.4317
22:10:58|5.4201
22:10:59|5.4201
22:11:00|5.4201
22:11:01|5.4201
22:11:03|5.4201
22:11:04|5.4201
22:11:05|5.4201
22:11:06|5.4201
22:11:06|5.4201
22:11:07|5.4201
22:11:09|5.4201
22:11:10|5.4201
22:11:10|5.4201
22:11:11|5.4201
22:11:13|5.4167
22:11:14|5.4167
22:11:15|5.4141
22:11:16|5.423
22:11:17|5.423
22:11:18|5.423
22:11:19|5.423
22:11:20|5.423
22:11:22|5.423
22:11:22|5.423
22:11:23|5.423
22:11:25|5.4214
22:11:26|5.4214
22:11:27|5.4214
22:11:28|5.4214
22:11:30|5.4214
22:11:31|5.4214
22:11:32|5.4214
22:11:34|5.4214
22:11:35|5.4214
22:11:35|5.4214
22:11:37|5.4214
22:11:37|5.4214
22:11:38|5.4214
22:11:40|5.4214
22:11:41|5.4214
22:11:42|5.4214
22:11:43|5.4214
22:11:44|5.4214
22:11:45|5.4214
22:11:47|5.4214
22:11:47|5.4214
22:11:49|5.4214
22:11:50|5.4214
22:11:50|5.4214
22:11:52|5.4214
22:11:54|5.4214
22:11:55|5.4214
22:11:56|5.4214
22:11:57|5.4214
22:11:58|5.4214
22:11:59|5.4214
22:12:00|5.4214
22:12:01|5.4214
22:12:02|5.4209
22:12:03|5.4209
22:12:04|5.4209
22:12:06|5.4234
22:12:06|5.4234
22:12:07|5.4234
22:12:09|5.4234
22:12:10|5.4234
22:12:11|5.4234
22:12:12|5.4234
22:12:13|5.4234
22:12:14|5.4234
22:12:15|5.4234
22:12:16|5.4234
22:12:17|5.4234
22:12:18|5.42
22:12:19|5.42
22:12:20|5.42
22:12:21|5.42
22:12:22|5.42
22:12:23|5.42
22:12:25|5.42
22:12:26|5.42
22:12:27|5.42
22:12:28|5.42
22:12:29|5.42
22:12:30|5.42
22:12:31|5.42
22:12:32|5.42
22:12:33|5.42
22:12:34|5.42
22:12:35|5.42
22:12:36|5.42
22:12:37|5.42
22:12:38|5.42
22:12:40|5.42
22:12:40|5.42
22:12:41|5.42
22:12:43|5.42
22:12:44|5.42
22:12:45|5.42
22:12:46|5.42
22:12:47|5.42
22:12:48|5.42
22:12:49|5.42
22:12:50|5.42
22:12:52|5.42
22:12:53|5.42
22:12:54|5.42
22:12:55|5.42
22:12:56|5.42
22:12:56|5.42
22:12:58|5.42
22:12:59|5.42
22:12:59|5.42
22:13:01|5.42
22:13:01|5.42
22:13:03|5.42
22:13:04|5.42
22:13:05|5.42
22:13:07|5.42
22:13:07|5.42
22:13:09|5.42
22:13:10|5.4193
22:13:11|5.4193
22:13:12|5.4193
22:13:13|5.4193
22:13:14|5.4193
22:13:15|5.4193
22:13:16|5.4193
22:13:17|5.4193
22:13:18|5.4193
22:13:19|5.4193
22:13:20|5.4193
22:13:21|5.4193
22:13:21|5.4193
22:13:23|5.4193
22:13:24|5.4193
22:13:26|5.4193
22:13:26|5.4193
22:13:27|5.4193
22:13:28|5.4193
22:13:29|5.4193
22:13:30|5.4193
22:13:31|5.4193
22:13:32|5.4193
22:13:33|5.4193
22:13:34|5.4193
22:13:35|5.4193
22:13:36|5.4193
22:13:37|5.4193
22:13:38|5.4193
22:13:39|5.4193
22:13:40|5.4193
22:13:41|5.4193
22:13:42|5.4193
22:13:43|5.4193
22:13:44|5.4193
22:13:45|5.4193
22:13:46|5.4193
22:13:47|5.4193
22:13:48|5.4193
22:13:49|5.4193
22:13:50|5.4193
22:13:51|5.4193
22:13:52|5.4193
22:13:53|5.4193
22:13:54|5.4193
22:13:55|5.4193
22:13:56|5.4193
22:13:57|5.4193
22:13:58|5.4193
22:13:59|5.4193
22:14:00|5.4193
22:14:01|5.4193
22:14:02|5.4193
22:14:03|5.4193
22:14:04|5.4193
22:14:05|5.4193
22:14:07|5.4134
22:14:08|5.4134
22:14:10|5.4134
22:14:10|5.4134
22:14:12|5.4134
22:14:13|5.4134
22:14:14|5.4134
22:14:15|5.4134
22:14:16|5.4134
22:14:16|5.4134
22:14:18|5.4134
22:14:19|5.4123
22:14:20|5.4123
22:14:20|5.4123
22:14:22|5.4123
22:14:23|5.4123
22:14:23|5.4123
22:14:24|5.4123
22:14:27|5.4123
22:14:28|5.4123
22:14:29|5.4123
22:14:31|5.4123
22:14:31|5.4123
22:14:32|5.4123
22:14:33|5.4123
22:14:34|5.4123
22:14:35|5.4123
22:14:36|5.408
22:14:37|5.408
22:14:38|5.408
22:14:39|5.4079
22:14:41|5.408
22:14:43|5.4113
22:14:44|5.4113
22:14:45|5.4113
22:14:47|5.4113
22:14:48|5.4113
22:14:50|5.4113
22:14:50|5.4113
22:14:51|5.4113
22:14:52|5.4113
22:14:53|5.4113
22:14:54|5.4113
22:14:55|5.4121
22:14:56|5.4121
22:14:57|5.4121
22:14:58|5.4121
22:14:59|5.4121
22:15:00|5.4121
22:15:01|5.4121
22:15:03|5.4121
22:15:04|5.4121
22:15:05|5.4121
22:15:05|5.4144
22:15:07|5.4144
22:15:08|5.4047
22:15:09|5.4001
22:15:10|5.4001
22:15:11|5.4001
22:15:12|5.4001
22:15:13|5.4041
22:15:14|5.4041
22:15:15|5.4041
22:15:15|5.4041
22:15:17|5.4041
22:15:17|5.4041
22:15:18|5.4046
22:15:20|5.4046
22:15:20|5.4046
22:15:22|5.4046
22:15:23|5.4046
22:15:24|5.4046
22:15:24|5.4046
22:15:26|5.4046
22:15:26|5.4046
22:15:29|5.4046
22:15:30|5.4046
22:15:31|5.4046
22:15:32|5.4046
22:15:33|5.4046
22:15:33|5.4046
22:15:35|5.4046
22:15:37|5.4046
22:15:37|5.4046
22:15:38|5.4046
22:15:40|5.4046
22:15:41|5.3981
22:15:41|5.3907
22:15:42|5.3952
22:15:44|5.3952
22:15:44|5.389
22:15:46|5.389
22:15:48|5.3884
22:15:48|5.3884
22:15:49|5.3885
22:15:50|5.3885
22:15:51|5.3885
22:15:52|5.3885
22:15:53|5.3885
22:15:54|5.3885
22:15:55|5.3885
22:15:57|5.3885
22:15:58|5.3885
22:15:59|5.3867
22:16:00|5.3867
22:16:01|5.3867
22:16:02|5.3867
22:16:03|5.3867
22:16:04|5.3867
22:16:05|5.3867
22:16:07|5.3867
22:16:07|5.3867
22:16:08|5.3837
22:16:09|5.3837
22:16:10|5.3837
22:16:12|5.3837
22:16:12|5.3872
22:16:14|5.3837
22:16:15|5.3837
22:16:15|5.3837
22:16:17|5.3837
22:16:18|5.382
22:16:19|5.382
22:16:19|5.382
22:16:20|5.382
22:16:22|5.382
22:16:23|5.3895
22:16:24|5.3895
22:16:25|5.3895
22:16:26|5.3895
22:16:27|5.3895
22:16:29|5.3904
22:16:30|5.3904
22:16:32|5.3854
22:16:33|5.3854
22:16:34|5.3854
22:16:35|5.3854
22:16:36|5.3855
22:16:37|5.3855
22:16:39|5.3855
22:16:40|5.3855
22:16:40|5.3855
22:16:41|5.3855
22:16:42|5.393
22:16:43|5.393
22:16:45|5.393
22:16:45|5.393
22:16:46|5.393
22:16:48|5.393
22:16:49|5.393
22:16:50|5.393
22:16:51|5.393
22:16:52|5.393
22:16:53|5.393
22:16:54|5.393
22:16:55|5.393
22:16:56|5.3855
22:16:57|5.3855
22:16:58|5.3855
22:16:59|5.3855
22:17:01|5.3855
22:17:01|5.3855
22:17:02|5.3855
22:17:03|5.3855
22:17:04|5.3855
22:17:06|5.3855
22:17:06|5.3855
22:17:08|5.3855
22:17:08|5.3855
22:17:09|5.3855
22:17:11|5.3855
22:17:11|5.3855
22:17:12|5.3921
22:17:14|5.3921
22:17:14|5.3921
22:17:16|5.3921
22:17:17|5.3921
22:17:18|5.3921
22:17:19|5.3921
22:17:19|5.3921
22:17:21|5.3921
22:17:21|5.3921
22:17:23|5.3921
22:17:24|5.3921
22:17:24|5.3921
22:17:26|5.3856
22:17:27|5.3856
22:17:27|5.392
22:17:29|5.392
22:17:31|5.392
22:17:32|5.392
22:17:34|5.392
22:17:35|5.392
22:17:37|5.3922
22:17:38|5.3922
22:17:39|5.3922
22:17:40|5.3922
22:17:41|5.3922
22:17:42|5.3922
22:17:43|5.3922
22:17:44|5.3922
22:17:45|5.3922
22:17:46|5.3922
22:17:47|5.3922
22:17:49|5.3922
22:17:50|5.3922
22:17:50|5.3922
22:17:51|5.3922
22:17:53|5.3922
22:17:54|5.3922
22:17:54|5.3922
22:17:55|5.3922
22:17:56|5.3922
22:17:57|5.3922
22:17:58|5.3922
22:17:59|5.3922
22:18:01|5.3922
22:18:02|5.3922
22:18:03|5.3922
22:18:04|5.3922
22:18:05|5.3922
22:18:06|5.3859
22:18:07|5.3859
22:18:08|5.3859
22:18:09|5.3859
22:18:10|5.3859
22:18:11|5.3859
22:18:12|5.3859
22:18:13|5.3928
22:18:14|5.3928
22:18:15|5.3928
22:18:16|5.3928
22:18:18|5.3928
22:18:19|5.3928
22:18:19|5.3928
22:18:20|5.3928
22:18:21|5.3928
22:18:22|5.3928
22:18:23|5.3928
22:18:24|5.3928
22:18:26|5.3928
22:18:27|5.3928
22:18:27|5.3928
22:18:28|5.3928
22:18:29|5.3928
22:18:31|5.3928
22:18:32|5.3928
22:18:33|5.3928
22:18:34|5.3928
22:18:35|5.3928
22:18:37|5.4016
22:18:38|5.4016
22:18:38|5.4103
22:18:40|5.4103
22:18:40|5.4103
22:18:41|5.4103
22:18:42|5.4103
22:18:44|5.4103
22:18:46|5.4103
22:18:47|5.4103
22:18:48|5.4103
22:18:48|5.4103
22:18:49|5.4103
22:18:50|5.4103
22:18:51|5.407
22:18:52|5.407
22:18:54|5.407
22:18:54|5.407
22:18:55|5.407
22:18:56|5.407
22:18:58|5.407
22:18:58|5.407
22:19:00|5.407
22:19:00|5.4048
22:19:01|5.4048
22:19:02|5.4048
22:19:03|5.4048
22:19:04|5.4048
22:19:06|5.4077
22:19:06|5.4077
22:19:08|5.4077
22:19:08|5.4077
22:19:09|5.4077
22:19:11|5.4077
22:19:12|5.4077
22:19:13|5.4077
22:19:14|5.4077
22:19:15|5.4077
22:19:16|5.4077
22:19:17|5.4077
22:19:18|5.4077
22:19:19|5.4077
22:19:20|5.4077
22:19:21|5.4077
22:19:23|5.4077
22:19:24|5.4077
22:19:25|5.4077
22:19:26|5.4077
22:19:26|5.4071
22:19:28|5.4071
22:19:28|5.4071
22:19:29|5.4071
22:19:31|5.4071
22:19:33|5.4071
22:19:34|5.4071
22:19:35|5.4071
22:19:36|5.4071
22:19:37|5.4071
22:19:38|5.4071
22:19:39|5.4071
22:19:40|5.4071
22:19:41|5.4071
22:19:43|5.4071
22:19:44|5.4071
22:19:45|5.4071
22:19:46|5.4071
22:19:47|5.4071
22:19:48|5.4071
22:19:49|5.4071
22:19:50|5.4071
22:19:51|5.4071
22:19:52|5.4071
22:19:53|5.4071
22:19:54|5.4071
22:19:56|5.4071
22:19:57|5.4071
22:19:58|5.4071
22:19:59|5.4071
22:20:00|5.4071
22:20:01|5.4071
22:20:02|5.4071
22:20:03|5.4046
22:20:04|5.4046
22:20:05|5.4046
22:20:06|5.4046
22:20:07|5.4046
22:20:08|5.4046
22:20:09|5.4046
22:20:10|5.4046
22:20:11|5.4046
22:20:13|5.4046
22:20:14|5.4046
22:20:15|5.4046
22:20:15|5.4046
22:20:16|5.4046
22:20:18|5.4046
22:20:19|5.4046
22:20:20|5.4046
22:20:21|5.4046
22:20:21|5.4049
22:20:23|5.4049
22:20:23|5.4049
22:20:24|5.4049
22:20:26|5.4049
22:20:27|5.4049
22:20:27|5.4049
22:20:28|5.4049
22:20:29|5.4049
22:20:31|5.4049
22:20:32|5.4049
22:20:34|5.4049
22:20:35|5.4049
22:20:36|5.4049
22:20:37|5.4049
22:20:38|5.4049
22:20:39|5.4049
22:20:40|5.4049
22:20:42|5.4121
22:20:43|5.4121
22:20:44|5.4121
22:20:46|5.4121
22:20:46|5.4121
22:20:48|5.4121
22:20:49|5.4121
22:20:50|5.4121
22:20:51|5.4121
22:20:52|5.4121
22:20:53|5.4121
22:20:54|5.4121
22:20:55|5.4121
22:20:56|5.4121
22:20:57|5.4121
22:20:58|5.4121
22:20:59|5.4121
22:21:00|5.4121
22:21:01|5.4121
22:21:02|5.4121
22:21:03|5.4121
22:21:04|5.4121
22:21:06|5.4121
22:21:07|5.4121
22:21:07|5.4121
22:21:08|5.4121
22:21:10|5.4121
22:21:11|5.4121
22:21:11|5.4121
22:21:12|5.4121
22:21:13|5.4121
22:21:14|5.4121
22:21:15|5.4121
22:21:17|5.4121
22:21:17|5.4121
22:21:19|5.4121
22:21:20|5.4121
22:21:21|5.4121
22:21:22|5.4054
22:21:23|5.4054
22:21:24|5.4054
22:21:25|5.4054
22:21:26|5.4054
22:21:27|5.4054
22:21:28|5.4054
22:21:29|5.4054
22:21:30|5.4054
22:21:31|5.4068
22:21:32|5.4068
22:21:34|5.4067
22:21:35|5.4067
22:21:36|5.4067
22:21:37|5.4067
22:21:38|5.4067
22:21:39|5.4067
22:21:40|5.4067
22:21:41|5.4067
22:21:42|5.4067
22:21:44|5.4067
22:21:44|5.4067
22:21:46|5.4067
22:21:47|5.4067
22:21:48|5.4067
22:21:49|5.4067
22:21:50|5.4067
22:21:51|5.4067
22:21:52|5.4067
22:21:54|5.4067
22:21:55|5.4067
22:21:56|5.4067
22:21:57|5.4067
22:21:58|5.4067
22:21:59|5.4067
22:22:00|5.3986
22:22:01|5.4114
22:22:02|5.4114
22:22:03|5.4114
22:22:04|5.4114
22:22:05|5.4114
22:22:06|5.4114
22:22:07|5.4114
22:22:08|5.4114
22:22:09|5.4114
22:22:10|5.4114
22:22:11|5.4114
22:22:12|5.4114
22:22:13|5.4114
22:22:14|5.4114
22:22:15|5.4114
22:22:17|5.4114
22:22:18|5.4114
22:22:19|5.4114
22:22:19|5.4114
22:22:21|5.4114
22:22:22|5.4114
22:22:22|5.4114
22:22:23|5.4114
22:22:25|5.4114
22:22:26|5.4032
22:22:26|5.4032
22:22:28|5.4032
22:22:29|5.4032
22:22:30|5.4032
22:22:30|5.4032
22:22:31|5.4032
22:22:32|5.4032
22:22:34|5.4032
22:22:36|5.4032
22:22:36|5.4032
22:22:37|5.4032
22:22:39|5.4032
22:22:40|5.4032
22:22:40|5.4032
22:22:42|5.4032
22:22:43|5.4032
22:22:44|5.4032
22:22:45|5.4032
22:22:46|5.4032
22:22:47|5.4032
22:22:49|5.4032
22:22:49|5.4032
22:22:51|5.4032
22:22:52|5.4032
22:22:52|5.4032
22:22:53|5.4032
22:22:55|5.4032
22:22:55|5.4032
22:22:57|5.4032
22:22:57|5.4032
22:22:58|5.4032
22:22:59|5.4032
22:23:00|5.4032
22:23:02|5.4032
22:23:03|5.4032
22:23:04|5.4032
22:23:06|5.4032
22:23:07|5.4032
22:23:08|5.4032
22:23:09|5.4032
22:23:10|5.4032
22:23:11|5.4032
22:23:13|5.4032
22:23:14|5.4032
22:23:14|5.4032
22:23:15|5.4032
22:23:17|5.4032
22:23:17|5.4032
22:23:19|5.4032
22:23:20|5.4032
22:23:21|5.4032
22:23:21|5.4032
22:23:22|5.4032
22:23:23|5.404
22:23:24|5.404
22:23:25|5.404
22:23:26|5.404
22:23:27|5.404
22:23:28|5.404
22:23:29|5.404
22:23:30|5.404
22:23:32|5.404
22:23:32|5.404
22:23:33|5.404
22:23:34|5.404
22:23:36|5.404
22:23:38|5.404
22:23:39|5.404
22:23:40|5.404
22:23:41|5.404
22:23:42|5.404
22:23:43|5.404
22:23:44|5.404
22:23:45|5.404
22:23:46|5.404
22:23:47|5.4114
22:23:48|5.4114
22:23:49|5.4114
22:23:50|5.4114
22:23:51|5.4114
22:23:52|5.4114
22:23:53|5.3982
22:23:54|5.3982
22:23:55|5.3957
22:23:56|5.3957
22:23:57|5.3957
22:23:58|5.3957
22:23:59|5.3957
22:24:00|5.3957
22:24:01|5.3957
22:24:02|5.3957
22:24:03|5.3957
22:24:04|5.3957
22:24:05|5.3957
22:24:06|5.3988
22:24:07|5.3988
22:24:08|5.3988
22:24:09|5.3988
22:24:10|5.3988
22:24:11|5.3988
22:24:12|5.3988
22:24:13|5.3988
22:24:14|5.3988
22:24:15|5.3988
22:24:16|5.3988
22:24:17|5.3988
22:24:18|5.3988
22:24:20|5.3988
22:24:20|5.3988
22:24:22|5.3988
22:24:23|5.3988
22:24:24|5.3988
22:24:25|5.401
22:24:26|5.401
22:24:26|5.401
22:24:27|5.401
22:24:29|5.401
22:24:29|5.401
22:24:31|5.401
22:24:31|5.401
22:24:33|5.401
22:24:34|5.401
22:24:34|5.401
22:24:36|5.401
22:24:38|5.401
22:24:39|5.401
22:24:40|5.401
22:24:41|5.401
22:24:42|5.401
22:24:43|5.401
22:24:44|5.401
22:24:45|5.401
22:24:46|5.401
22:24:47|5.401
22:24:48|5.401
22:24:49|5.401
22:24:50|5.401
22:24:52|5.401
22:24:53|5.401
22:24:54|5.401
22:24:54|5.401
22:24:55|5.401
22:24:57|5.401
22:24:57|5.401
22:24:58|5.401
22:25:01|5.401
22:25:01|5.401
22:25:02|5.401
22:25:04|5.4012
22:25:05|5.4012
22:25:07|5.4045
22:25:07|5.4045
22:25:09|5.4045
22:25:11|5.4053
22:25:11|5.4053
22:25:12|5.4053
22:25:13|5.4053
22:25:14|5.4053
22:25:15|5.4053
22:25:16|5.4053
22:25:17|5.4053
22:25:18|5.4053
22:25:19|5.4053
22:25:20|5.4053
22:25:21|5.4054
22:25:22|5.4054
22:25:23|5.4054
22:25:24|5.4054
22:25:25|5.4054
22:25:26|5.4054
22:25:27|5.4054
22:25:28|5.4054
22:25:29|5.4054
22:25:30|5.4054
22:25:31|5.4054
22:25:32|5.4054
22:25:33|5.4054
22:25:34|5.4054
22:25:35|5.4054
22:25:37|5.4054
22:25:39|5.4054
22:25:40|5.4054
22:25:42|5.4054
22:25:42|5.4054
22:25:43|5.4054
22:25:44|5.4054
22:25:45|5.4054
22:25:46|5.4054
22:25:47|5.4054
22:25:48|5.4054
22:25:49|5.4054
22:25:50|5.4054
22:25:51|5.4054
22:25:53|5.4054
22:25:55|5.4078
22:25:55|5.4078
22:25:56|5.4078
22:25:57|5.4078
22:25:58|5.4078
22:25:59|5.409
22:26:00|5.4057
22:26:02|5.4057
22:26:03|5.4057
22:26:04|5.4057
22:26:05|5.4057
22:26:06|5.4057
22:26:06|5.4057
22:26:08|5.4057
22:26:09|5.4057
22:26:10|5.4057
22:26:11|5.4057
22:26:13|5.4057
22:26:13|5.4057
22:26:14|5.4057
22:26:15|5.4057
22:26:16|5.4057
22:26:17|5.4057
22:26:18|5.4057
22:26:19|5.4057
22:26:20|5.4057
22:26:21|5.4057
22:26:22|5.4057
22:26:23|5.4057
22:26:24|5.4057
22:26:26|5.4057
22:26:26|5.4057
22:26:28|5.4057
22:26:29|5.4057
22:26:29|5.403
22:26:31|5.403
22:26:32|5.403
22:26:33|5.403
22:26:33|5.403
22:26:35|5.403
22:26:35|5.403
22:26:36|5.403
22:26:39|5.403
22:26:39|5.403
22:26:40|5.4112
22:26:42|5.4112
22:26:44|5.4112
22:26:44|5.4112
22:26:45|5.4112
22:26:46|5.4112
22:26:47|5.4112
22:26:48|5.4112
22:26:49|5.4112
22:26:50|5.4112
22:26:51|5.4112
22:26:52|5.4112
22:26:53|5.4112
22:26:54|5.4112
22:26:55|5.4112
22:26:56|5.4112
22:26:57|5.4112
22:26:58|5.4112
22:26:59|5.4112
22:27:00|5.4112
22:27:01|5.4112
22:27:02|5.4112
22:27:03|5.4112
22:27:05|5.4112
22:27:06|5.4112
22:27:08|5.4112
22:27:08|5.4112
22:27:10|5.4112
22:27:11|5.4112
22:27:12|5.4112
22:27:14|5.4112
22:27:14|5.4112
22:27:15|5.4112
22:27:16|5.4112
22:27:17|5.4112
22:27:18|5.4112
22:27:19|5.4112
22:27:20|5.4112
22:27:21|5.4112
22:27:22|5.4112
22:27:23|5.4112
22:27:24|5.4112
22:27:25|5.4039
22:27:26|5.4039
22:27:27|5.4039
22:27:28|5.4039
22:27:29|5.4039
22:27:31|5.4039
22:27:32|5.4039
22:27:33|5.4039
22:27:34|5.4092
22:27:35|5.4092
22:27:36|5.405
22:27:37|5.405
22:27:38|5.405
22:27:40|5.405
22:27:41|5.405
22:27:42|5.405
22:27:43|5.405
22:27:44|5.405
22:27:45|5.405
22:27:46|5.4096
22:27:47|5.4096
22:27:48|5.4096
22:27:49|5.4096
22:27:50|5.4096
22:27:51|5.4096
22:27:52|5.4096
22:27:53|5.4096
22:27:54|5.4096
22:27:55|5.4096
22:27:56|5.4096
22:27:57|5.4096
22:27:58|5.4096
22:27:59|5.4096
22:28:01|5.4096
22:28:01|5.4096
22:28:03|5.4096
22:28:04|5.4053
22:28:05|5.4053
22:28:06|5.403
22:28:07|5.403
22:28:08|5.403
22:28:09|5.403
22:28:10|5.403
22:28:11|5.403
22:28:12|5.403
22:28:14|5.403
22:28:14|5.403
22:28:16|5.403
22:28:17|5.403
22:28:18|5.403
22:28:18|5.403
22:28:20|5.403
22:28:20|5.403
22:28:22|5.403
22:28:23|5.403
22:28:24|5.403
22:28:25|5.403
22:28:26|5.403
22:28:26|5.403
22:28:28|5.403
22:28:28|5.403
22:28:29|5.403
22:28:30|5.403
22:28:31|5.403
22:28:33|5.403
22:28:34|5.403
22:28:35|5.403
22:28:35|5.403
22:28:36|5.403
22:28:38|5.403
22:28:38|5.403
22:28:40|5.403
22:28:41|5.403
22:28:43|5.403
22:28:43|5.403
22:28:44|5.403
22:28:45|5.403
22:28:46|5.403
22:28:48|5.403
22:28:48|5.403
22:28:49|5.403
22:28:50|5.403
22:28:51|5.403
22:28:52|5.403
22:28:53|5.403
22:28:54|5.403
22:28:55|5.403
22:28:56|5.403
22:28:57|5.403
22:28:59|5.4031
22:29:00|5.4031
22:29:01|5.4031
22:29:01|5.4031
22:29:03|5.4031
22:29:04|5.4031
22:29:04|5.4031
22:29:06|5.4031
22:29:07|5.4031
22:29:09|5.4031
22:29:10|5.4031
22:29:11|5.4031
22:29:11|5.4031
22:29:12|5.4031
22:29:13|5.4031
22:29:14|5.4031
22:29:16|5.4031
22:29:17|5.4031
22:29:18|5.4031
22:29:19|5.4031
22:29:20|5.4031
22:29:21|5.4031
22:29:22|5.4031
22:29:23|5.4031
22:29:24|5.4031
22:29:25|5.4031
22:29:26|5.4031
22:29:27|5.4031
22:29:28|5.4031
22:29:29|5.4031
22:29:31|5.4031
22:29:32|5.4031
22:29:32|5.4031
22:29:34|5.4031
22:29:35|5.4031
22:29:36|5.4031
22:29:37|5.4031
22:29:38|5.4031
22:29:39|5.4031
22:29:40|5.406
22:29:42|5.406
22:29:42|5.406
22:29:44|5.406
22:29:46|5.406
22:29:47|5.406
22:29:48|5.406
22:29:49|5.406
22:29:50|5.406
22:29:51|5.406
22:29:52|5.406
22:29:53|5.406
22:29:54|5.406
22:29:55|5.406
22:29:56|5.406
22:29:57|5.406
22:29:58|5.406
22:29:59|5.406
22:30:00|5.406
22:30:02|5.406
22:30:03|5.406
22:30:04|5.406
22:30:05|5.406
22:30:06|5.406
22:30:06|5.406
22:30:08|5.406
22:30:08|5.406
22:30:09|5.406
22:30:10|5.406
22:30:12|5.406
22:30:13|5.406
22:30:13|5.4013
22:30:15|5.4013
22:30:16|5.4013
22:30:17|5.4013
22:30:18|5.4013
22:30:19|5.4013
22:30:20|5.4013
22:30:21|5.4013
22:30:22|5.4013
22:30:23|5.4013
22:30:24|5.4013
22:30:25|5.4013
22:30:26|5.4005
22:30:27|5.4005
22:30:28|5.4005
22:30:29|5.4005
22:30:30|5.4005
22:30:31|5.4005
22:30:32|5.4005
22:30:33|5.4005
22:30:34|5.4005
22:30:35|5.4005
22:30:36|5.4005
22:30:37|5.4005
22:30:39|5.4005
22:30:39|5.4005
22:30:40|5.4005
22:30:42|5.4005
22:30:43|5.4005
22:30:45|5.4005
22:30:46|5.4005
22:30:48|5.4005
22:30:48|5.4005
22:30:50|5.4005
22:30:51|5.4005
22:30:51|5.4005
22:30:53|5.4005
22:30:54|5.4005
22:30:55|5.4112
22:30:56|5.4077
22:30:57|5.4077
22:30:58|5.4077
22:31:00|5.4077
22:31:00|5.4077
22:31:02|5.4077
22:31:03|5.4077
22:31:05|5.4071
22:31:06|5.4071
22:31:07|5.4071
22:31:08|5.4071
22:31:09|5.4071
22:31:09|5.4071
22:31:12|5.4071
22:31:12|5.4071
22:31:13|5.4071
22:31:14|5.4071
22:31:16|5.4071
22:31:17|5.4071
22:31:18|5.4071
22:31:19|5.4071
22:31:20|5.4071
22:31:21|5.4071
22:31:22|5.4071
22:31:23|5.4071
22:31:24|5.4071
22:31:25|5.4071
22:31:26|5.4071
22:31:27|5.41
22:31:28|5.41
22:31:29|5.41
22:31:30|5.41
22:31:31|5.41
22:31:32|5.41
22:31:33|5.41
22:31:34|5.41
22:31:35|5.41
22:31:36|5.41
22:31:37|5.41
22:31:38|5.41
22:31:39|5.41
22:31:40|5.41
22:31:41|5.41
22:31:43|5.4036
22:31:45|5.4036
22:31:46|5.4036
22:31:48|5.4036
22:31:48|5.4036
22:31:50|5.4036
22:31:52|5.4036
22:31:52|5.4036
22:31:53|5.4036
22:31:54|5.4036
22:31:55|5.4036
22:31:56|5.4036
22:31:57|5.4036
22:31:59|5.4036
22:32:00|5.4032
22:32:01|5.4032
22:32:01|5.4032
22:32:02|5.4032
22:32:04|5.4032
22:32:05|5.4032
22:32:06|5.4032
22:32:08|5.4032
22:32:09|5.4032
22:32:10|5.4032
22:32:10|5.4032
22:32:12|5.4037
22:32:13|5.4037
22:32:14|5.4037
22:32:15|5.4086
22:32:16|5.4086
22:32:16|5.4086
22:32:17|5.4086
22:32:19|5.4086
22:32:20|5.4086
22:32:20|5.4086
22:32:22|5.4063
22:32:24|5.4063
22:32:24|5.4063
22:32:25|5.4063
22:32:26|5.4063
22:32:27|5.4067
22:32:28|5.4067
22:32:29|5.4067
22:32:30|5.4067
22:32:31|5.4067
22:32:32|5.4067
22:32:34|5.4067
22:32:35|5.4067
22:32:36|5.4067
22:32:37|5.4067
22:32:38|5.4067
22:32:39|5.4067
22:32:40|5.4067
22:32:40|5.4067
22:32:41|5.4067
22:32:43|5.4067
22:32:45|5.4067
22:32:45|5.4067
22:32:47|5.4067
22:32:48|5.4067
22:32:49|5.4067
22:32:50|5.4067
22:32:52|5.4067
22:32:52|5.4067
22:32:54|5.4067
22:32:56|5.4067
22:32:56|5.4067
22:32:57|5.4067
22:32:58|5.4067
22:32:59|5.4067
22:33:01|5.4067
22:33:01|5.4067
22:33:02|5.4067
22:33:04|5.4067
22:33:05|5.4067
22:33:07|5.4067
22:33:07|5.4067
22:33:08|5.4067
22:33:09|5.4067
22:33:10|5.4067
22:33:11|5.4067
22:33:12|5.4067
22:33:13|5.4067
22:33:14|5.4067
22:33:15|5.4067
22:33:16|5.4067
22:33:17|5.4042
22:33:18|5.4042
22:33:19|5.4042
22:33:20|5.4116
22:33:22|5.4116
22:33:23|5.4116
22:33:24|5.4116
22:33:25|5.4116
22:33:26|5.4116
22:33:27|5.4116
22:33:27|5.4116
22:33:28|5.4116
22:33:30|5.4116
22:33:31|5.4116
22:33:32|5.4116
22:33:33|5.4116
22:33:33|5.4116
22:33:34|5.41
22:33:36|5.41
22:33:37|5.41
22:33:38|5.41
22:33:39|5.41
22:33:40|5.41
22:33:41|5.41
22:33:42|5.41
22:33:42|5.41
22:33:43|5.41
22:33:46|5.41
22:33:47|5.41
22:33:49|5.41
22:33:49|5.41
22:33:50|5.41
22:33:51|5.41
22:33:53|5.4116
22:33:54|5.4116
22:33:56|5.4116
22:33:56|5.4116
22:33:58|5.4116
22:33:59|5.4116
22:34:01|5.4116
22:34:01|5.4116
22:34:02|5.4116
22:34:03|5.4116
22:34:04|5.4116
22:34:06|5.4116
22:34:07|5.4116
22:34:07|5.4116
22:34:09|5.412
22:34:11|5.413
22:34:11|5.413
22:34:12|5.413
22:34:13|5.413
22:34:14|5.413
22:34:15|5.413
22:34:16|5.413
22:34:17|5.413
22:34:18|5.413
22:34:19|5.413
22:34:20|5.406
22:34:21|5.406
22:34:22|5.406
22:34:23|5.406
22:34:24|5.406
22:34:25|5.406
22:34:26|5.406
22:34:27|5.406
22:34:28|5.406
22:34:29|5.406
22:34:30|5.406
22:34:31|5.406
22:34:32|5.406
22:34:33|5.406
22:34:34|5.412
22:34:35|5.412
22:34:36|5.412
22:34:37|5.412
22:34:38|5.412
22:34:39|5.412
22:34:40|5.412
22:34:41|5.412
22:34:42|5.412
22:34:44|5.412
22:34:45|5.412
22:34:46|5.412
22:34:46|5.412
22:34:47|5.412
22:34:49|5.412
22:34:50|5.412
22:34:51|5.412
22:34:52|5.412
22:34:53|5.412
22:34:54|5.412
22:34:55|5.412
22:34:56|5.412
22:34:57|5.412
22:34:57|5.412
22:34:59|5.4063
22:35:00|5.4063
22:35:01|5.4063
22:35:02|5.4063
22:35:03|5.4063
22:35:04|5.4063
22:35:05|5.4063
22:35:06|5.4063
22:35:07|5.4063
22:35:08|5.4063
22:35:09|5.4063
22:35:11|5.4167
22:35:12|5.4167
22:35:13|5.4167
22:35:14|5.4167
22:35:15|5.4167
22:35:16|5.4167
22:35:17|5.4167
22:35:18|5.4167
22:35:19|5.4167
22:35:19|5.4167
22:35:21|5.4167
22:35:22|5.4167
22:35:23|5.4167
22:35:24|5.4167
22:35:25|5.4081
22:35:25|5.4081
22:35:27|5.4081
22:35:27|5.4081
22:35:29|5.4081
22:35:30|5.4081
22:35:31|5.4081
22:35:32|5.4081
22:35:33|5.4081
22:35:33|5.4081
22:35:34|5.4081
22:35:36|5.4081
22:35:37|5.4081
22:35:38|5.4081
22:35:38|5.4081
22:35:41|5.4081
22:35:41|5.4081
22:35:42|5.4081
22:35:43|5.4081
22:35:44|5.4081
22:35:45|5.4081
22:35:47|5.4081
22:35:49|5.4081
22:35:49|5.4081
22:35:51|5.4081
22:35:51|5.405
22:35:53|5.405
22:35:54|5.405
22:35:54|5.405
22:35:55|5.405
22:35:56|5.405
22:35:58|5.405
22:35:59|5.405
22:35:59|5.405
22:36:00|5.405
22:36:01|5.406
22:36:03|5.406
22:36:05|5.4036
22:36:05|5.4036
22:36:06|5.4036
22:36:07|5.4036
22:36:08|5.4036
22:36:09|5.4036
22:36:10|5.4036
22:36:11|5.4036
22:36:12|5.4036
22:36:13|5.4036
22:36:14|5.4036
22:36:15|5.4036
22:36:16|5.4036
22:36:17|5.4036
22:36:18|5.4036
22:36:19|5.4036
22:36:20|5.4036
22:36:21|5.4036
22:36:22|5.4036
22:36:23|5.4036
22:36:24|5.4036
22:36:25|5.4036
22:36:26|5.4036
22:36:27|5.4036
22:36:28|5.4036
22:36:29|5.4031
22:36:30|5.4031
22:36:31|5.4031
22:36:32|5.4092
22:36:33|5.4092
22:36:34|5.4092
22:36:35|5.4092
22:36:36|5.4092
22:36:37|5.4092
22:36:38|5.4092
22:36:39|5.4092
22:36:40|5.4092
22:36:41|5.4147
22:36:42|5.4147
22:36:43|5.4066
22:36:44|5.4066
22:36:45|5.4066
22:36:46|5.4066
22:36:48|5.4066
22:36:50|5.4066
22:36:51|5.4066
22:36:52|5.4066
22:36:54|5.4066
22:36:54|5.4066
22:36:55|5.4066
22:36:56|5.4066
22:36:57|5.4066
22:36:58|5.4066
22:36:59|5.4066
22:37:01|5.4066
22:37:02|5.4066
22:37:03|5.4066
22:37:04|5.4066
22:37:06|5.4066
22:37:06|5.4066
22:37:08|5.4066
22:37:09|5.4066
22:37:10|5.4066
22:37:11|5.4066
22:37:12|5.4066
22:37:13|5.4066
22:37:15|5.4066
22:37:15|5.4066
22:37:16|5.4066
22:37:17|5.4066
22:37:18|5.4066
22:37:19|5.4066
22:37:20|5.4066
22:37:21|5.4066
22:37:22|5.4066
22:37:23|5.4066
22:37:24|5.4066
22:37:25|5.4066
22:37:26|5.4066
22:37:27|5.4066
22:37:28|5.4116
22:37:29|5.4117
22:37:30|5.4117
22:37:31|5.4117
22:37:32|5.4117
22:37:33|5.4117
22:37:34|5.4117
22:37:35|5.4117
22:37:36|5.4117
22:37:37|5.4117
22:37:38|5.4117
22:37:39|5.4117
22:37:40|5.4117
22:37:41|5.4083
22:37:42|5.4083
22:37:43|5.4083
22:37:44|5.4083
22:37:45|5.4083
22:37:46|5.4083
22:37:47|5.4083
22:37:49|5.4083
22:37:49|5.4083
22:37:50|5.4083
22:37:52|5.4083
22:37:54|5.4123
22:37:55|5.4123
22:37:56|5.4123
22:37:57|5.4123
22:37:58|5.4123
22:37:59|5.4123
22:38:00|5.4123
22:38:01|5.4193
22:38:02|5.4193
22:38:04|5.4193
22:38:05|5.4193
22:38:06|5.4193
22:38:07|5.4193
22:38:08|5.4193
22:38:09|5.4193
22:38:10|5.4197
22:38:11|5.4197
22:38:12|5.4199
22:38:13|5.4199
22:38:14|5.4199
22:38:15|5.4199
22:38:16|5.4199
22:38:18|5.4199
22:38:18|5.4199
22:38:19|5.42
22:38:20|5.42
22:38:21|5.42
22:38:22|5.42
22:38:23|5.42
22:38:24|5.42
22:38:25|5.42
22:38:27|5.42
22:38:27|5.42
22:38:28|5.42
22:38:30|5.42
22:38:30|5.42
22:38:31|5.42
22:38:32|5.42
22:38:34|5.42
22:38:35|5.42
22:38:36|5.42
22:38:37|5.4206
22:38:38|5.4206
22:38:39|5.4206
22:38:40|5.4206
22:38:41|5.4206
22:38:42|5.4206
22:38:43|5.4206
22:38:44|5.4206
22:38:45|5.4206
22:38:46|5.4206
22:38:47|5.4206
22:38:48|5.4206
22:38:49|5.4237
22:38:51|5.4237
22:38:51|5.4237
22:38:52|5.4237
22:38:54|5.4237
22:38:55|5.4237
22:38:56|5.4237
22:38:57|5.4237
22:38:58|5.4237
22:38:59|5.4237
22:39:00|5.4237
22:39:01|5.4237
22:39:02|5.4237
22:39:04|5.4237
22:39:04|5.4237
22:39:05|5.4237
22:39:06|5.4237
22:39:07|5.4237
22:39:08|5.4237
22:39:09|5.4237
22:39:11|5.4237
22:39:11|5.4237
22:39:13|5.4237
22:39:14|5.4237
22:39:15|5.4237
22:39:16|5.4237
22:39:17|5.4237
22:39:18|5.4237
22:39:19|5.4237
22:39:20|5.4237
22:39:21|5.4237
22:39:22|5.4241
22:39:24|5.4241
22:39:25|5.4326
22:39:25|5.4326
22:39:26|5.4327
22:39:27|5.4327
22:39:28|5.4453
22:39:30|5.4346
22:39:31|5.4346
22:39:32|5.4346
22:39:33|5.4346
22:39:34|5.4346
22:39:35|5.4346
22:39:36|5.4346
22:39:37|5.4346
22:39:38|5.4346
22:39:39|5.4346
22:39:40|5.4501
22:39:41|5.4501
22:39:42|5.4501
22:39:43|5.4501
22:39:44|5.4501
22:39:45|5.4501
22:39:46|5.4501
22:39:47|5.4501
22:39:48|5.4501
22:39:49|5.4501
22:39:50|5.4501
22:39:51|5.4501
22:39:53|5.4438
22:39:53|5.4438
22:39:55|5.4438
22:39:56|5.4438
22:39:57|5.4438
22:39:58|5.4438
22:39:59|5.4438
22:40:00|5.4438
22:40:01|5.4438
22:40:02|5.4438
22:40:03|5.4438
22:40:04|5.4438
22:40:05|5.4438
22:40:06|5.4438
22:40:07|5.4438
22:40:08|5.4438
22:40:09|5.4438
22:40:10|5.4438
22:40:11|5.4438
22:40:12|5.4438
22:40:13|5.4438
22:40:14|5.4438
22:40:15|5.4438
22:40:16|5.427
22:40:17|5.427
22:40:18|5.427
22:40:19|5.427
22:40:20|5.427
22:40:21|5.427
22:40:22|5.427
22:40:23|5.427
22:40:24|5.427
22:40:25|5.427
22:40:26|5.427
22:40:27|5.427
22:40:28|5.427
22:40:29|5.427
22:40:30|5.427
22:40:31|5.4406
22:40:33|5.4405
22:40:33|5.4474
22:40:35|5.4474
22:40:36|5.437
22:40:37|5.437
22:40:38|5.437
22:40:39|5.4375
22:40:40|5.4375
22:40:41|5.4375
22:40:42|5.4375
22:40:43|5.4375
22:40:45|5.4375
22:40:46|5.4375
22:40:47|5.4375
22:40:47|5.4375
22:40:48|5.4375
22:40:49|5.4375
22:40:50|5.4375
22:40:52|5.4375
22:40:53|5.4375
22:40:55|5.4375
22:40:55|5.4375
22:40:56|5.438
22:40:58|5.438
22:40:59|5.438
22:41:00|5.438
22:41:01|5.438
22:41:02|5.438
22:41:03|5.438
22:41:04|5.438
22:41:06|5.4415
22:41:07|5.4415
22:41:07|5.4415
22:41:08|5.4415
22:41:09|5.4415
22:41:11|5.4415
22:41:11|5.4415
22:41:13|5.4415
22:41:13|5.4415
22:41:15|5.4415
22:41:15|5.4415
22:41:17|5.4415
22:41:17|5.4415
22:41:18|5.4415
22:41:20|5.4415
22:41:20|5.4415
22:41:21|5.4394
22:41:23|5.4394
22:41:24|5.4394
22:41:24|5.4394
22:41:25|5.4394
22:41:27|5.4454
22:41:28|5.4454
22:41:28|5.4454
22:41:30|5.4454
22:41:30|5.4454
22:41:31|5.4454
22:41:33|5.4454
22:41:33|5.4454
22:41:34|5.4454
22:41:35|5.4454
22:41:36|5.4454
22:41:37|5.4454
22:41:38|5.4394
22:41:39|5.4394
22:41:41|5.4394
22:41:41|5.4394
22:41:43|5.4394
22:41:44|5.4394
22:41:44|5.4394
22:41:46|5.4394
22:41:47|5.4391
22:41:48|5.4392
22:41:49|5.4392
22:41:50|5.4392
22:41:51|5.4392
22:41:52|5.4392
22:41:54|5.4388
22:41:55|5.4388
22:41:56|5.4388
22:41:57|5.4388
22:41:59|5.4388
22:42:00|5.4388
22:42:00|5.4388
22:42:02|5.4388
22:42:03|5.4388
22:42:05|5.4388
22:42:06|5.4388
22:42:06|5.4388
22:42:08|5.4327
22:42:09|5.4327
22:42:10|5.4327
22:42:11|5.4336
22:42:13|5.4336
22:42:13|5.4336
22:42:15|5.4336
22:42:16|5.4336
22:42:17|5.4336
22:42:18|5.4336
22:42:19|5.4336
22:42:20|5.4336
22:42:21|5.4336
22:42:22|5.4336
22:42:23|5.4336
22:42:24|5.4336
22:42:25|5.4336
22:42:26|5.4334
22:42:27|5.4334
22:42:28|5.4334
22:42:29|5.4334
22:42:30|5.4334
22:42:31|5.4334
22:42:32|5.4334
22:42:33|5.4334
22:42:34|5.4334
22:42:35|5.4334
22:42:36|5.4334
22:42:37|5.4334
22:42:38|5.4334
22:42:39|5.4334
22:42:40|5.4334
22:42:41|5.4334
22:42:42|5.4334
22:42:43|5.4334
22:42:44|5.4334
22:42:45|5.4334
22:42:46|5.4334
22:42:47|5.4334
22:42:48|5.4334
22:42:49|5.4334
22:42:50|5.4334
22:42:51|5.4334
22:42:52|5.4334
22:42:53|5.4334
22:42:54|5.4334
22:42:56|5.4319
22:42:57|5.4319
22:42:58|5.4319
22:42:59|5.4319
22:43:00|5.4319
22:43:02|5.4319
22:43:03|5.4319
22:43:04|5.4319
22:43:05|5.4319
22:43:07|5.4319
22:43:08|5.4319
22:43:09|5.4319
22:43:11|5.4319
22:43:12|5.4319
22:43:13|5.4319
22:43:13|5.4295
22:43:15|5.4295
22:43:16|5.4295
22:43:16|5.4295
22:43:17|5.4295
22:43:18|5.4295
22:43:19|5.4295
22:43:20|5.4295
22:43:22|5.4295
22:43:23|5.4299
22:43:23|5.4299
22:43:25|5.43
22:43:26|5.434
22:43:26|5.434
22:43:27|5.4303
22:43:28|5.4338
22:43:30|5.4338
22:43:31|5.4338
22:43:31|5.4304
22:43:32|5.4304
22:43:33|5.4304
22:43:34|5.4304
22:43:35|5.4304
22:43:36|5.4304
22:43:37|5.4304
22:43:38|5.4304
22:43:39|5.4303
22:43:41|5.4303
22:43:41|5.4303
22:43:42|5.4303
22:43:43|5.4303
22:43:44|5.4303
22:43:46|5.4303
22:43:47|5.4303
22:43:47|5.4303
22:43:49|5.4303
22:43:50|5.4303
22:43:51|5.4303
22:43:52|5.4303
22:43:53|5.4303
22:43:54|5.4303
22:43:56|5.4303
22:43:57|5.4303
22:43:58|5.4303
22:43:59|5.4303
22:44:00|5.4303
22:44:01|5.4303
22:44:03|5.4303
22:44:05|5.4303
22:44:05|5.4303
22:44:07|5.4303
22:44:08|5.4303
22:44:09|5.4303
22:44:10|5.4303
22:44:11|5.4221
22:44:13|5.4221
22:44:13|5.4221
22:44:14|5.4221
22:44:15|5.4221
22:44:16|5.4221
22:44:17|5.4221
22:44:18|5.4221
22:44:19|5.4221
22:44:20|5.4221
22:44:21|5.4226
22:44:22|5.4226
22:44:23|5.4226
22:44:24|5.4226
22:44:25|5.4226
22:44:26|5.4226
22:44:27|5.4226
22:44:28|5.4226
22:44:29|5.4226
22:44:30|5.4226
22:44:31|5.4226
22:44:32|5.4226
22:44:33|5.4226
22:44:34|5.4226
22:44:36|5.4226
22:44:37|5.4226
22:44:38|5.4226
22:44:39|5.425
22:44:40|5.425
22:44:41|5.425
22:44:41|5.425
22:44:43|5.425
22:44:43|5.425
22:44:45|5.425
22:44:46|5.425
22:44:46|5.425
22:44:47|5.4251
22:44:48|5.4251
22:44:49|5.4251
22:44:50|5.4251
22:44:52|5.4264
22:44:54|5.4264
22:44:54|5.4264
22:44:56|5.4264
22:44:56|5.4229
22:44:59|5.4229
22:44:59|5.4229
22:45:00|5.4229
22:45:02|5.4229
22:45:03|5.4229
22:45:05|5.4229
22:45:05|5.4229
22:45:06|5.4229
22:45:07|5.4229
22:45:09|5.4229
22:45:10|5.4229
22:45:11|5.4229
22:45:11|5.4226
22:45:13|5.4226
22:45:14|5.4226
22:45:15|5.4208
22:45:16|5.4208
22:45:17|5.4208
22:45:18|5.4208
22:45:19|5.4208
22:45:20|5.4208
22:45:20|5.4208
22:45:22|5.4198
22:45:23|5.4198
22:45:24|5.4198
22:45:25|5.4183
22:45:26|5.4183
22:45:26|5.4183
22:45:28|5.4183
22:45:29|5.4176
22:45:30|5.4176
22:45:31|5.4176
22:45:32|5.4176
22:45:33|5.4176
22:45:34|5.4176
22:45:34|5.4176
22:45:36|5.4176
22:45:37|5.4176
22:45:38|5.4176
22:45:39|5.4176
22:45:39|5.4176
22:45:41|5.4176
22:45:42|5.4176
22:45:42|5.4176
22:45:44|5.4176
22:45:45|5.4176
22:45:46|5.4176
22:45:47|5.4176
22:45:48|5.4176
22:45:49|5.4176
22:45:50|5.4176
22:45:51|5.4176
22:45:52|5.4176
22:45:53|5.4176
22:45:53|5.4176
22:45:55|5.4176
22:45:56|5.4176
22:45:58|5.4176
22:45:59|5.4176
22:46:00|5.4176
22:46:00|5.4176
22:46:03|5.4176
22:46:04|5.4105
22:46:04|5.4105
22:46:06|5.4105
22:46:08|5.4248
22:46:09|5.4198
22:46:10|5.4198
22:46:11|5.4198
22:46:12|5.4198
22:46:13|5.4198
22:46:14|5.4333
22:46:15|5.4333
22:46:16|5.4333
22:46:17|5.4407
22:46:19|5.44
22:46:19|5.44
22:46:20|5.44
22:46:21|5.44
22:46:22|5.44
22:46:23|5.44
22:46:24|5.44
22:46:25|5.4434
22:46:26|5.4434
22:46:27|5.4434
22:46:28|5.4433
22:46:29|5.4433
22:46:30|5.4432
22:46:31|5.4432
22:46:32|5.4439
22:46:33|5.4469
22:46:34|5.4469
22:46:35|5.4538
22:46:36|5.4486
22:46:37|5.4486
22:46:38|5.4486
22:46:39|5.4537
22:46:40|5.4537
22:46:41|5.4537
22:46:42|5.4537
22:46:43|5.4537
22:46:44|5.4537
22:46:45|5.4537
22:46:46|5.4518
22:46:47|5.4518
22:46:48|5.4518
22:46:49|5.4518
22:46:50|5.4518
22:46:51|5.4518
22:46:52|5.4518
22:46:53|5.4518
22:46:54|5.4518
22:46:55|5.4518
22:46:56|5.4518
22:46:58|5.4518
22:47:00|5.4518
22:47:00|5.4518
22:47:01|5.4518
22:47:02|5.4518
22:47:04|5.4518
22:47:04|5.4518
22:47:06|5.4518
22:47:08|5.4518
22:47:08|5.4518
22:47:09|5.4518
22:47:11|5.4518
22:47:12|5.4518
22:47:12|5.4518
22:47:14|5.4518
22:47:16|5.4518
22:47:16|5.4518
22:47:17|5.4518
22:47:18|5.4518
22:47:19|5.4518
22:47:20|5.4518
22:47:21|5.4518
22:47:23|5.4518
22:47:24|5.4518
22:47:25|5.4344
22:47:26|5.4344
22:47:26|5.4344
22:47:28|5.4344
22:47:30|5.4344
22:47:31|5.4344
22:47:32|5.4344
22:47:33|5.4344
22:47:33|5.4344
22:47:35|5.4344
22:47:35|5.4295
22:47:37|5.4295
22:47:37|5.4295
22:47:38|5.4295
22:47:40|5.4295
22:47:41|5.4295
22:47:42|5.4295
22:47:42|5.4295
22:47:44|5.4295
22:47:45|5.4295
22:47:46|5.4295
22:47:46|5.4295
22:47:48|5.4295
22:47:49|5.4295
22:47:50|5.4295
22:47:51|5.4295
22:47:53|5.4295
22:47:53|5.4295
22:47:54|5.4295
22:47:55|5.4295
22:47:56|5.4295
22:47:57|5.4295
22:47:59|5.4295
22:47:59|5.4295
22:48:00|5.4295
22:48:02|5.4319
22:48:03|5.4319
22:48:05|5.4333
22:48:05|5.4333
22:48:07|5.4333
22:48:08|5.4333
22:48:09|5.4333
22:48:10|5.4333
22:48:11|5.4333
22:48:13|5.4333
22:48:13|5.4333
22:48:15|5.4333
22:48:16|5.4333
22:48:17|5.4333
22:48:19|5.4333
22:48:20|5.4333
22:48:20|5.4419
22:48:21|5.4419
22:48:22|5.4419
22:48:23|5.4419
22:48:25|5.4419
22:48:26|5.4419
22:48:26|5.4419
22:48:27|5.4419
22:48:28|5.4419
22:48:29|5.4419
22:48:31|5.4419
22:48:31|5.4419
22:48:32|5.4419
22:48:33|5.4419
22:48:34|5.4419
22:48:35|5.4419
22:48:37|5.4419
22:48:37|5.4419
22:48:38|5.4509
22:48:40|5.4509
22:48:40|5.4509
22:48:41|5.4509
22:48:42|5.4509
22:48:44|5.4509
22:48:45|5.4466
22:48:46|5.4466
22:48:47|5.4466
22:48:48|5.4466
22:48:49|5.4466
22:48:50|5.4466
22:48:51|5.4466
22:48:52|5.4466
22:48:53|5.4466
22:48:54|5.4466
22:48:55|5.4466
22:48:56|5.4466
22:48:58|5.4466
22:48:59|5.4466
22:49:00|5.4505
22:49:01|5.4505
22:49:02|5.4505
22:49:03|5.4505
22:49:04|5.4505
22:49:05|5.4505
22:49:06|5.4505
22:49:07|5.4505
22:49:09|5.4493
22:49:10|5.4493
22:49:11|5.4493
22:49:13|5.4493
22:49:14|5.4493
22:49:14|5.4493
22:49:16|5.4493
22:49:17|5.4493
22:49:18|5.4422
22:49:20|5.4317
22:49:21|5.4317
22:49:22|5.4317
22:49:23|5.4317
22:49:24|5.4317
22:49:24|5.4317
22:49:25|5.4317
22:49:26|5.4317
22:49:28|5.4317
22:49:29|5.4317
22:49:30|5.4317
22:49:32|5.4395
22:49:33|5.4395
22:49:33|5.4395
22:49:34|5.4395
22:49:35|5.4395
22:49:36|5.4395
22:49:37|5.4395
22:49:38|5.4395
22:49:40|5.4395
22:49:41|5.4395
22:49:41|5.4395
22:49:43|5.4395
22:49:43|5.4395
22:49:45|5.4395
22:49:46|5.4395
22:49:46|5.4395
22:49:48|5.4395
22:49:48|5.4395
22:49:50|5.4395
22:49:50|5.4395
22:49:51|5.4395
22:49:52|5.4395
22:49:53|5.4395
22:49:55|5.4395
22:49:56|5.4395
22:49:57|5.4395
22:49:58|5.4395
22:49:59|5.4395
22:50:00|5.4414
22:50:01|5.4414
22:50:03|5.4412
22:50:04|5.4412
22:50:06|5.4412
22:50:07|5.4412
22:50:08|5.4412
22:50:09|5.4412
22:50:10|5.4412
22:50:11|5.4412
22:50:13|5.4412
22:50:14|5.4412
22:50:14|5.4412
22:50:16|5.4412
22:50:17|5.4412
22:50:18|5.4412
22:50:18|5.4412
22:50:20|5.4412
22:50:20|5.4412
22:50:21|5.4412
22:50:22|5.4412
22:50:23|5.4412
22:50:24|5.4412
22:50:25|5.4412
22:50:26|5.4412
22:50:27|5.4412
22:50:28|5.4412
22:50:29|5.4412
22:50:30|5.4412
22:50:32|5.4412
22:50:33|5.4412
22:50:34|5.4412
22:50:35|5.4412
22:50:35|5.4412
22:50:36|5.4412
22:50:38|5.4412
22:50:38|5.4412
22:50:40|5.4412
22:50:40|5.4412
22:50:42|5.4412
22:50:43|5.4412
22:50:43|5.4412
22:50:44|5.4412
22:50:45|5.4412
22:50:47|5.4412
22:50:47|5.4412
22:50:48|5.4412
22:50:49|5.4412
22:50:50|5.4412
22:50:52|5.4412
22:50:52|5.4412
22:50:53|5.4412
22:50:54|5.4412
22:50:55|5.4412
22:50:56|5.4412
22:50:58|5.4412
22:50:58|5.4412
22:50:59|5.4412
22:51:00|5.4412
22:51:02|5.4394
22:51:04|5.4394
22:51:05|5.4394
22:51:06|5.4394
22:51:08|5.4394
22:51:09|5.4394
22:51:11|5.4394
22:51:12|5.4394
22:51:13|5.4394
22:51:14|5.4394
22:51:15|5.4394
22:51:16|5.4394
22:51:17|5.4394
22:51:18|5.4394
22:51:19|5.4382
22:51:20|5.4382
22:51:21|5.4382
22:51:22|5.4382
22:51:23|5.4382
22:51:24|5.4382
22:51:25|5.4382
22:51:27|5.4382
22:51:27|5.4382
22:51:29|5.4382
22:51:30|5.4382
22:51:30|5.4382
22:51:31|5.4382
22:51:33|5.4382
22:51:33|5.4382
22:51:35|5.4382
22:51:36|5.4382
22:51:36|5.4382
22:51:38|5.4382
22:51:38|5.4382
22:51:39|5.4382
22:51:40|5.4382
22:51:41|5.4382
22:51:42|5.4382
22:51:44|5.4382
22:51:44|5.4382
22:51:45|5.4382
22:51:47|5.4467
22:51:47|5.4467
22:51:49|5.4467
22:51:49|5.4467
22:51:51|5.4467
22:51:52|5.4538
22:51:52|5.4463
22:51:54|5.4463
22:51:55|5.4463
22:51:55|5.4463
22:51:56|5.4463
22:51:58|5.4463
22:51:59|5.4463
22:52:00|5.4463
22:52:01|5.4463
22:52:02|5.4463
22:52:03|5.4463
22:52:04|5.4463
22:52:05|5.4463
22:52:07|5.4463
22:52:08|5.4463
22:52:09|5.4463
22:52:11|5.4463
22:52:12|5.4463
22:52:13|5.4463
22:52:14|5.4463
22:52:14|5.4463
22:52:15|5.4513
22:52:17|5.4513
22:52:18|5.4513
22:52:18|5.4513
22:52:19|5.4513
22:52:21|5.4513
22:52:22|5.4513
22:52:23|5.4513
22:52:23|5.4513
22:52:25|5.4513
22:52:26|5.4513
22:52:27|5.4463
22:52:28|5.4463
22:52:28|5.4463
22:52:30|5.4463
22:52:31|5.4463
22:52:32|5.4463
22:52:33|5.4463
22:52:34|5.4463
22:52:35|5.4463
22:52:36|5.4463
22:52:37|5.4463
22:52:38|5.4463
22:52:40|5.4463
22:52:40|5.4463
22:52:42|5.4463
22:52:43|5.4463
22:52:44|5.4463
22:52:45|5.4463
22:52:46|5.4463
22:52:47|5.4463
22:52:48|5.4463
22:52:49|5.4463
22:52:50|5.4463
22:52:51|5.4463
22:52:52|5.4463
22:52:53|5.4505
22:52:54|5.4505
22:52:55|5.4505
22:52:56|5.4454
22:52:57|5.4454
22:52:58|5.4454
22:52:59|5.4457
22:53:00|5.4457
22:53:02|5.4457
22:53:03|5.4457
22:53:05|5.4457
22:53:06|5.4457
22:53:08|5.4457
22:53:09|5.4457
22:53:10|5.4457
22:53:11|5.4457
22:53:12|5.4457
22:53:14|5.4457
22:53:15|5.4457
22:53:16|5.4407
22:53:17|5.4407
22:53:18|5.4407
22:53:19|5.4407
22:53:20|5.4407
22:53:21|5.4407
22:53:22|5.4407
22:53:23|5.4407
22:53:24|5.4407
22:53:25|5.4356
22:53:26|5.4356
22:53:27|5.4356
22:53:28|5.4356
22:53:30|5.4356
22:53:31|5.4356
22:53:32|5.4356
22:53:33|5.4356
22:53:34|5.4356
22:53:35|5.4356
22:53:36|5.4356
22:53:37|5.4356
22:53:38|5.4356
22:53:39|5.4356
22:53:40|5.4356
22:53:41|5.4356
22:53:42|5.4356
22:53:43|5.4356
22:53:44|5.4356
22:53:45|5.4367
22:53:46|5.4367
22:53:47|5.4367
22:53:48|5.4367
22:53:49|5.4367
22:53:51|5.4367
22:53:52|5.4367
22:53:53|5.4367
22:53:54|5.4367
22:53:55|5.4367
22:53:55|5.4367
22:53:57|5.4412
22:53:57|5.4412
22:53:59|5.4412
22:54:00|5.4412
22:54:01|5.4412
22:54:01|5.4412
22:54:03|5.4412
22:54:04|5.4412
22:54:06|5.4412
22:54:07|5.4486
22:54:08|5.4486
22:54:10|5.4486
22:54:11|5.4486
22:54:12|5.4486
22:54:13|5.4486
22:54:14|5.4486
22:54:15|5.45
22:54:16|5.45
22:54:17|5.45
22:54:18|5.45
22:54:19|5.454
22:54:20|5.454
22:54:21|5.454
22:54:22|5.4462
22:54:23|5.4462
22:54:24|5.4462
22:54:25|5.4462
22:54:26|5.4462
22:54:27|5.4462
22:54:29|5.4462
22:54:29|5.4462
22:54:30|5.4462
22:54:32|5.4462
22:54:32|5.4462
22:54:34|5.4462
22:54:34|5.4462
22:54:36|5.4462
22:54:37|5.4462
22:54:37|5.4462
22:54:39|5.4462
22:54:40|5.4462
22:54:41|5.4462
22:54:42|5.4462
22:54:43|5.4462
22:54:44|5.4462
22:54:45|5.4462
22:54:46|5.4462
22:54:46|5.4462
22:54:48|5.4462
22:54:49|5.4462
22:54:50|5.4462
22:54:51|5.4462
22:54:52|5.4462
22:54:53|5.4462
22:54:54|5.4462
22:54:55|5.4462
22:54:56|5.4462
22:54:57|5.4462
22:54:58|5.4462
22:54:59|5.4496
22:55:00|5.4496
22:55:01|5.4496
22:55:02|5.4496
22:55:03|5.4496
22:55:04|5.4496
22:55:05|5.4496
22:55:07|5.4431
22:55:08|5.4431
22:55:09|5.4431
22:55:10|5.4431
22:55:11|5.4431
22:55:12|5.4419
22:55:14|5.4419
22:55:15|5.4419
22:55:16|5.4418
22:55:17|5.4418
22:55:18|5.4418
22:55:19|5.4418
22:55:20|5.4418
22:55:21|5.4418
22:55:22|5.4418
22:55:23|5.4428
22:55:24|5.4428
22:55:25|5.4428
22:55:26|5.4428
22:55:27|5.4428
22:55:29|5.4489
22:55:30|5.4428
22:55:31|5.4428
22:55:32|5.4428
22:55:32|5.4428
22:55:33|5.43
22:55:34|5.43
22:55:35|5.43
22:55:37|5.43
22:55:37|5.43
22:55:39|5.43
22:55:39|5.43
22:55:40|5.43
22:55:41|5.43
22:55:43|5.4161
22:55:44|5.4235
22:55:45|5.4295
22:55:46|5.417
22:55:47|5.417
22:55:48|5.417
22:55:49|5.417
22:55:50|5.417
22:55:51|5.417
22:55:52|5.417
22:55:53|5.4161
22:55:54|5.4161
22:55:55|5.417
22:55:56|5.417
22:55:57|5.417
22:55:58|5.417
22:55:59|5.417
22:56:00|5.417
22:56:01|5.416
22:56:02|5.416
22:56:03|5.416
22:56:04|5.416
22:56:05|5.416
22:56:06|5.416
22:56:08|5.416
22:56:09|5.416
22:56:11|5.4134
22:56:12|5.4062
22:56:13|5.4062
22:56:14|5.4062
22:56:15|5.4062
22:56:16|5.4062
22:56:17|5.4062
22:56:19|5.4062
22:56:20|5.4062
22:56:21|5.4062
22:56:21|5.4062
22:56:23|5.4062
22:56:23|5.404
22:56:25|5.404
22:56:26|5.404
22:56:27|5.4101
22:56:28|5.4095
22:56:29|5.4095
22:56:30|5.4095
22:56:31|5.4095
22:56:32|5.4095
22:56:33|5.4095
22:56:34|5.4035
22:56:35|5.4035
22:56:36|5.4035
22:56:37|5.4035
22:56:38|5.408
22:56:38|5.408
22:56:40|5.408
22:56:41|5.408
22:56:42|5.408
22:56:43|5.408
22:56:44|5.408
22:56:44|5.408
22:56:46|5.408
22:56:47|5.4112
22:56:48|5.4112
22:56:49|5.4112
22:56:50|5.4112
22:56:51|5.4112
22:56:52|5.4112
22:56:53|5.4097
22:56:53|5.4097
22:56:55|5.4097
22:56:56|5.4097
22:56:57|5.4022
22:56:58|5.4022
22:56:58|5.402
22:57:00|5.402
22:57:00|5.4012
22:57:02|5.4012
22:57:03|5.4011
22:57:03|5.4011
22:57:05|5.4011
22:57:05|5.4011
22:57:07|5.4011
22:57:08|5.4011
22:57:10|5.4011
22:57:11|5.4028
22:57:12|5.4028
22:57:13|5.4028
22:57:14|5.4028
22:57:15|5.4028
22:57:17|5.4028
22:57:18|5.4028
22:57:19|5.4028
22:57:20|5.4028
22:57:21|5.4028
22:57:22|5.4058
22:57:23|5.4058
22:57:24|5.4058
22:57:25|5.4058
22:57:26|5.4058
22:57:27|5.4058
22:57:28|5.4058
22:57:29|5.4058
22:57:30|5.4058
22:57:31|5.4104
22:57:32|5.4104
22:57:33|5.4104
22:57:34|5.4104
22:57:35|5.4104
22:57:36|5.4104
22:57:37|5.4104
22:57:38|5.4104
22:57:39|5.4104
22:57:41|5.4104
22:57:42|5.4104
22:57:43|5.4104
22:57:44|5.4104
22:57:44|5.4104
22:57:46|5.4104
22:57:47|5.4104
22:57:48|5.4104
22:57:50|5.4104
22:57:50|5.4104
22:57:51|5.4104
22:57:53|5.4104
22:57:53|5.4104
22:57:55|5.4103
22:57:56|5.4103
22:57:57|5.4103
22:57:58|5.4103
22:57:59|5.4103
22:58:00|5.4103
22:58:01|5.4103
22:58:02|5.4103
22:58:02|5.4103
22:58:04|5.4103
22:58:05|5.4103
22:58:06|5.4103
22:58:07|5.4103
22:58:08|5.4103
22:58:10|5.4103
22:58:11|5.4103
22:58:13|5.4103
22:58:14|5.4103
22:58:16|5.4103
22:58:16|5.4103
22:58:17|5.4103
22:58:18|5.4103
22:58:20|5.4103
22:58:22|5.4092
22:58:22|5.4092
22:58:23|5.4092
22:58:24|5.409
22:58:25|5.409
22:58:26|5.409
22:58:27|5.409
22:58:28|5.409
22:58:29|5.409
22:58:30|5.409
22:58:31|5.409
22:58:32|5.409
22:58:34|5.4085
22:58:36|5.4085
22:58:36|5.4085
22:58:37|5.4085
22:58:38|5.4085
22:58:39|5.4028
22:58:40|5.4028
22:58:41|5.4028
22:58:42|5.4028
22:58:43|5.4028
22:58:44|5.4028
22:58:45|5.4028
22:58:46|5.4028
22:58:47|5.4028
22:58:48|5.4028
22:58:49|5.4028
22:58:50|5.4028
22:58:51|5.4028
22:58:52|5.4028
22:58:53|5.4028
22:58:54|5.4028
22:58:55|5.4028
22:58:56|5.4028
22:58:57|5.4028
22:58:58|5.4031
22:58:59|5.4031
22:59:00|5.4031
22:59:01|5.4051
22:59:02|5.4051
22:59:03|5.4051
22:59:04|5.4051
22:59:05|5.4051
22:59:06|5.4051
22:59:07|5.4051
22:59:08|5.4051
22:59:10|5.4051
22:59:11|5.4051
22:59:13|5.4051
22:59:14|5.4051
22:59:16|5.4051
22:59:16|5.4051
22:59:17|5.4051
22:59:19|5.4051
22:59:19|5.4051
22:59:21|5.4051
22:59:21|5.4051
22:59:22|5.4051
22:59:23|5.4051
22:59:24|5.4051
22:59:26|5.4051
22:59:27|5.4051
22:59:27|5.401
22:59:29|5.401
22:59:29|5.401
22:59:31|5.401
22:59:33|5.401
22:59:33|5.401
22:59:34|5.401
22:59:35|5.401
22:59:36|5.401
22:59:37|5.401
22:59:38|5.401
22:59:39|5.401
22:59:40|5.401
22:59:41|5.4051
22:59:42|5.4084
22:59:43|5.4084
22:59:45|5.4084
22:59:45|5.4084
22:59:47|5.4066
22:59:48|5.4066
22:59:49|5.4066
22:59:50|5.4066
22:59:51|5.4066
22:59:52|5.4066
22:59:53|5.4066
22:59:54|5.4066
22:59:55|5.4066
22:59:56|5.4066
22:59:57|5.4066
22:59:58|5.4066
22:59:59|5.4066
23:00:00|5.4066
23:00:01|5.4066
23:00:02|5.4066
23:00:03|5.4066
23:00:04|5.4066
23:00:06|5.4099
23:00:06|5.4099
23:00:07|5.4099
23:00:08|5.4099
23:00:09|5.4092
23:00:10|5.4092
23:00:12|5.4053
23:00:14|5.4053
23:00:15|5.4053
23:00:16|5.4053
23:00:17|5.4053
23:00:19|5.4053
23:00:19|5.4053
23:00:20|5.4053
23:00:21|5.4032
23:00:23|5.4079
23:00:24|5.4103
23:00:25|5.4103
23:00:26|5.4103
23:00:27|5.4103
23:00:28|5.4233
23:00:29|5.4233
23:00:30|5.4233
23:00:31|5.4233
23:00:32|5.4233
23:00:33|5.4233
23:00:34|5.4233
23:00:35|5.4233
23:00:36|5.4233
23:00:37|5.4233
23:00:38|5.4233
23:00:39|5.4233
23:00:40|5.4233
23:00:41|5.4233
23:00:42|5.4233
23:00:44|5.4233
23:00:45|5.4233
23:00:45|5.4233
23:00:47|5.4233
23:00:47|5.4233
23:00:49|5.4233
23:00:49|5.4233
23:00:50|5.4233
23:00:52|5.4233
23:00:52|5.4233
23:00:53|5.4233
23:00:54|5.4233
23:00:55|5.4233
23:00:57|5.4233
23:00:58|5.4233
23:00:58|5.4158
23:01:00|5.4158
23:01:01|5.4158
23:01:02|5.4158
23:01:02|5.4158
23:01:03|5.4158
23:01:04|5.4158
23:01:05|5.4158
23:01:07|5.4158
23:01:08|5.4158
23:01:08|5.4158
23:01:09|5.4158
23:01:11|5.4158
23:01:12|5.4158
23:01:14|5.4158
23:01:15|5.4158
23:01:17|5.4158
23:01:18|5.4158
23:01:18|5.4158
23:01:19|5.4158
23:01:21|5.4158
23:01:23|5.4158
23:01:23|5.4158
23:01:24|5.4158
23:01:25|5.4158
23:01:27|5.4158
23:01:27|5.4158
23:01:29|5.4158
23:01:29|5.4158
23:01:31|5.4158
23:01:31|5.4158
23:01:32|5.4158
23:01:33|5.4158
23:01:35|5.4158
23:01:35|5.4158
23:01:37|5.4158
23:01:38|5.4158
23:01:39|5.4158
23:01:40|5.4158
23:01:41|5.4158
23:01:42|5.4158
23:01:43|5.4158
23:01:44|5.4158
23:01:44|5.4158
23:01:46|5.4158
23:01:46|5.4158
23:01:48|5.4158
23:01:49|5.4158
23:01:50|5.4158
23:01:51|5.4158
23:01:52|5.4158
23:01:54|5.4158
23:01:55|5.4158
23:01:56|5.4158
23:01:57|5.4158
23:01:57|5.4158
23:01:59|5.4158
23:01:59|5.4158
23:02:01|5.4158
23:02:01|5.4158
23:02:02|5.4059
23:02:04|5.4059
23:02:04|5.4059
23:02:06|5.4059
23:02:07|5.4059
23:02:08|5.4059
23:02:09|5.4059
23:02:09|5.4059
23:02:11|5.4059
23:02:12|5.4059
23:02:13|5.4059
23:02:15|5.4059
23:02:16|5.4059
23:02:18|5.4059
23:02:19|5.4059
23:02:20|5.4059
23:02:20|5.4059
23:02:21|5.4059
23:02:23|5.4059
23:02:24|5.4059
23:02:25|5.4059
23:02:26|5.4059
23:02:28|5.4059
23:02:28|5.4059
23:02:29|5.4059
23:02:30|5.4059
23:02:31|5.4059
23:02:32|5.4059
23:02:34|5.4059
23:02:35|5.4059
23:02:36|5.4059
23:02:37|5.4059
23:02:38|5.4059
23:02:40|5.4059
23:02:40|5.4059
23:02:41|5.4059
23:02:43|5.4059
23:02:43|5.4059
23:02:45|5.4059
23:02:46|5.4059
23:02:46|5.4059
23:02:48|5.4059
23:02:48|5.4059
23:02:49|5.4059
23:02:50|5.4059
23:02:51|5.4059
23:02:53|5.4059
23:02:53|5.4059
23:02:54|5.4059
23:02:56|5.4059
23:02:57|5.4011
23:02:58|5.4011
23:02:59|5.4011
23:03:00|5.4011
23:03:01|5.4011
23:03:02|5.4011
23:03:03|5.4011
23:03:04|5.4011
23:03:05|5.4011
23:03:06|5.4011
23:03:07|5.4011
23:03:08|5.4011
23:03:09|5.4011
23:03:10|5.4011
23:03:11|5.4011
23:03:12|5.4011
23:03:13|5.4011
23:03:15|5.4011
23:03:16|5.4011
23:03:16|5.4011
23:03:17|5.4011
23:03:18|5.4011
23:03:20|5.4011
23:03:21|5.4011
23:03:22|5.4011
23:03:22|5.4185
23:03:24|5.4236
23:03:25|5.4236
23:03:26|5.4164
23:03:27|5.4164
23:03:29|5.4164
23:03:29|5.4164
23:03:31|5.4164
23:03:32|5.4164
23:03:33|5.4164
23:03:34|5.409
23:03:35|5.409
23:03:35|5.409
23:03:37|5.409
23:03:38|5.409
23:03:38|5.409
23:03:39|5.409
23:03:41|5.409
23:03:42|5.409
23:03:43|5.409
23:03:43|5.409
23:03:44|5.409
23:03:45|5.409
23:03:46|5.409
23:03:47|5.409
23:03:49|5.409
23:03:50|5.409
23:03:50|5.409
23:03:52|5.409
23:03:53|5.409
23:03:54|5.409
23:03:55|5.409
23:03:55|5.409
23:03:56|5.409
23:03:57|5.409
23:03:58|5.409
23:04:00|5.409
23:04:01|5.409
23:04:02|5.4085
23:04:03|5.4085
23:04:04|5.4085
23:04:05|5.4085
23:04:06|5.4085
23:04:07|5.4085
23:04:08|5.4085
23:04:09|5.4085
23:04:10|5.4085
23:04:11|5.4085
23:04:12|5.4085
23:04:13|5.4085
23:04:14|5.4085
23:04:15|5.4085
23:04:16|5.4085
23:04:17|5.4085
23:04:19|5.404
23:04:20|5.404
23:04:20|5.404
23:04:21|5.404
23:04:22|5.404
23:04:23|5.4089
23:04:24|5.4041
23:04:26|5.4041
23:04:27|5.4041
23:04:29|5.4041
23:04:29|5.4041
23:04:31|5.4041
23:04:32|5.4041
23:04:33|5.4041
23:04:34|5.4041
23:04:35|5.4041
23:04:36|5.4041
23:04:37|5.4041
23:04:38|5.4041
23:04:39|5.4041
23:04:40|5.4041
23:04:41|5.4041
23:04:42|5.4041
23:04:43|5.4041
23:04:44|5.4041
23:04:45|5.4041
23:04:46|5.4041
23:04:47|5.4041
23:04:48|5.4041
23:04:49|5.4041
23:04:50|5.4041
23:04:51|5.4041
23:04:52|5.4041
23:04:53|5.4041
23:04:54|5.4041
23:04:55|5.4041
23:04:56|5.4041
23:04:57|5.4079
23:04:58|5.4079
23:04:59|5.4079
23:05:00|5.4079
23:05:01|5.4079
23:05:02|5.4079
23:05:03|5.4079
23:05:04|5.4079
23:05:05|5.4079
23:05:06|5.4151
23:05:08|5.4151
23:05:08|5.4151
23:05:10|5.4151
23:05:10|5.4151
23:05:11|5.4151
23:05:13|5.4151
23:05:14|5.4151
23:05:16|5.4151
23:05:17|5.4151
23:05:19|5.4151
23:05:19|5.4018
23:05:21|5.4018
23:05:22|5.4018
23:05:23|5.4018
23:05:24|5.4018
23:05:25|5.4018
23:05:26|5.4018
23:05:27|5.4018
23:05:28|5.4018
23:05:29|5.4018
23:05:30|5.4018
23:05:31|5.4079
23:05:32|5.4079
23:05:33|5.4079
23:05:34|5.4079
23:05:35|5.4079
23:05:36|5.4079
23:05:37|5.4079
23:05:38|5.4079
23:05:39|5.4079
23:05:40|5.4079
23:05:42|5.4078
23:05:42|5.4078
23:05:43|5.4078
23:05:44|5.4017
23:05:46|5.4017
23:05:47|5.4017
23:05:48|5.4017
23:05:48|5.4017
23:05:50|5.4017
23:05:50|5.4017
23:05:51|5.4017
23:05:53|5.4017
23:05:54|5.4017
23:05:55|5.4017
23:05:56|5.4017
23:05:57|5.4017
23:05:58|5.4017
23:05:58|5.4017
23:06:00|5.4017
23:06:01|5.4017
23:06:01|5.4017
23:06:03|5.4017
23:06:03|5.4017
23:06:04|5.4011
23:06:06|5.4011
23:06:07|5.4011
23:06:07|5.4011
23:06:09|5.4011
23:06:09|5.4011
23:06:10|5.4011
23:06:12|5.4011
23:06:12|5.4011
23:06:13|5.4011
23:06:15|5.4011
23:06:15|5.4011
23:06:17|5.4011
23:06:18|5.4011
23:06:20|5.4011
23:06:21|5.4011
23:06:21|5.4011
23:06:23|5.404
23:06:24|5.404
23:06:25|5.404
23:06:26|5.404
23:06:27|5.404
23:06:28|5.404
23:06:29|5.404
23:06:31|5.404
23:06:31|5.404
23:06:33|5.404
23:06:34|5.404
23:06:35|5.404
23:06:36|5.404
23:06:37|5.404
23:06:38|5.404
23:06:38|5.404
23:06:40|5.404
23:06:40|5.404
23:06:42|5.404
23:06:43|5.404
23:06:44|5.404
23:06:45|5.404
23:06:46|5.404
23:06:47|5.404
23:06:48|5.404
23:06:49|5.404
23:06:50|5.404
23:06:51|5.404
23:06:52|5.404
23:06:53|5.404
23:06:54|5.404
23:06:55|5.404
23:06:56|5.404
23:06:57|5.404
23:06:58|5.404
23:06:59|5.4011
23:07:00|5.4011
23:07:01|5.4011
23:07:02|5.4011
23:07:03|5.4011
23:07:04|5.4011
23:07:05|5.4012
23:07:06|5.4012
23:07:07|5.4012
23:07:08|5.4012
23:07:10|5.4012
23:07:10|5.4012
23:07:12|5.4012
23:07:12|5.4012
23:07:14|5.4012
23:07:14|5.4012
23:07:16|5.4012
23:07:17|5.4012
23:07:19|5.4012
23:07:20|5.4011
23:07:22|5.401
23:07:23|5.401
23:07:25|5.401
23:07:26|5.4012
23:07:27|5.4054
23:07:28|5.4054
23:07:30|5.4016
23:07:31|5.4016
23:07:31|5.4016
23:07:33|5.4016
23:07:33|5.4016
23:07:35|5.4017
23:07:35|5.4017
23:07:37|5.4017
23:07:37|5.4017
23:07:39|5.4017
23:07:39|5.4082
23:07:41|5.4082
23:07:42|5.4082
23:07:43|5.4082
23:07:44|5.4082
23:07:45|5.4082
23:07:46|5.4082
23:07:47|5.4082
23:07:48|5.4082
23:07:49|5.4082
23:07:50|5.4082
23:07:51|5.4082
23:07:52|5.4082
23:07:53|5.4082
23:07:54|5.4082
23:07:55|5.4082
23:07:56|5.4082
23:07:57|5.4082
23:07:58|5.4082
23:07:59|5.4082
23:08:00|5.4082
23:08:01|5.4082
23:08:02|5.4082
23:08:03|5.4082
23:08:04|5.4082
23:08:05|5.4082
23:08:06|5.4082
23:08:07|5.4082
23:08:08|5.4082
23:08:09|5.4082
23:08:10|5.4082
23:08:11|5.4082
23:08:12|5.4082
23:08:13|5.4082
23:08:14|5.4082
23:08:15|5.4082
23:08:16|5.4082
23:08:17|5.4082
23:08:18|5.4082
23:08:20|5.4082
23:08:21|5.4082
23:08:22|5.4082
23:08:23|5.4082
23:08:24|5.4082
23:08:25|5.4082
23:08:26|5.4082
23:08:28|5.4082
23:08:29|5.4046
23:08:31|5.4046
23:08:31|5.4046
23:08:32|5.4046
23:08:33|5.4046
23:08:35|5.4046
23:08:35|5.407
23:08:37|5.407
23:08:38|5.407
23:08:39|5.407
23:08:40|5.407
23:08:42|5.407
23:08:42|5.407
23:08:43|5.407
23:08:44|5.407
23:08:45|5.407
23:08:46|5.407
23:08:47|5.407
23:08:48|5.407
23:08:49|5.407
23:08:50|5.407
23:08:51|5.407
23:08:52|5.407
23:08:53|5.407
23:08:54|5.407
23:08:55|5.407
23:08:56|5.407
23:08:57|5.407
23:08:58|5.407
23:08:59|5.407
23:09:00|5.407
23:09:01|5.407
23:09:02|5.407
23:09:03|5.407
23:09:04|5.4074
23:09:06|5.4074
23:09:07|5.4074
23:09:08|5.4074
23:09:08|5.4074
23:09:11|5.4074
23:09:11|5.4074
23:09:12|5.4074
23:09:13|5.4074
23:09:14|5.4074
23:09:16|5.4074
23:09:17|5.4074
23:09:17|5.4074
23:09:20|5.4074
23:09:21|5.4074
23:09:21|5.4082
23:09:24|5.4082
23:09:24|5.4082
23:09:25|5.4082
23:09:26|5.4082
23:09:27|5.4082
23:09:28|5.4082
23:09:29|5.4082
23:09:30|5.41
23:09:32|5.41
23:09:33|5.41
23:09:34|5.41
23:09:35|5.41
23:09:36|5.41
23:09:37|5.41
23:09:37|5.41
23:09:38|5.41
23:09:40|5.41
23:09:40|5.41
23:09:41|5.41
23:09:44|5.41
23:09:44|5.41
23:09:45|5.41
23:09:46|5.41
23:09:47|5.41
23:09:48|5.41
23:09:49|5.41
23:09:50|5.41
23:09:51|5.41
23:09:52|5.41
23:09:54|5.41
23:09:54|5.41
23:09:55|5.41
23:09:57|5.41
23:09:58|5.41
23:09:59|5.41
23:09:59|5.41
23:10:00|5.41
23:10:01|5.41
23:10:02|5.4125
23:10:04|5.4127
23:10:05|5.4127
23:10:06|5.4127
23:10:07|5.4127
23:10:08|5.4127
23:10:10|5.4127
23:10:10|5.4127
23:10:11|5.4127
23:10:12|5.4127
23:10:13|5.4127
23:10:14|5.4127
23:10:15|5.4135
23:10:16|5.4135
23:10:18|5.4135
23:10:19|5.41
23:10:20|5.41
23:10:22|5.41
23:10:22|5.41
23:10:24|5.41
23:10:26|5.41
23:10:26|5.41
23:10:27|5.41
23:10:29|5.41
23:10:31|5.4045
23:10:31|5.4045
23:10:32|5.4045
23:10:33|5.4045
23:10:34|5.4045
23:10:35|5.4045
23:10:36|5.4045
23:10:38|5.4048
23:10:39|5.4065
23:10:40|5.4065
23:10:41|5.4065
23:10:42|5.4065
23:10:43|5.4065
23:10:44|5.4065
23:10:46|5.4041
23:10:46|5.4041
23:10:47|5.4041
23:10:49|5.4041
23:10:50|5.4041
23:10:52|5.4041
23:10:52|5.4041
23:10:53|5.4041
23:10:54|5.4041
23:10:55|5.4041
23:10:56|5.4041
23:10:57|5.4041
23:10:58|5.4041
23:10:59|5.4041
23:11:00|5.4041
23:11:01|5.4041
23:11:02|5.4041
23:11:03|5.4041
23:11:04|5.4041
23:11:05|5.4013
23:11:06|5.4013
23:11:07|5.4018
23:11:08|5.4018
23:11:09|5.4018
23:11:10|5.4018
23:11:11|5.4018
23:11:12|5.4018
23:11:13|5.4018
23:11:14|5.4018
23:11:15|5.4018
23:11:16|5.4018
23:11:17|5.4018
23:11:18|5.4018
23:11:19|5.4018
23:11:20|5.4018
23:11:22|5.4018
23:11:24|5.4018
23:11:24|5.4018
23:11:26|5.4018
23:11:28|5.4018
23:11:28|5.4018
23:11:29|5.4018
23:11:30|5.4018
23:11:31|5.4018
23:11:32|5.4026
23:11:34|5.4026
23:11:36|5.4026
23:11:37|5.4026
23:11:39|5.4026
23:11:39|5.4026
23:11:40|5.4026
23:11:41|5.4011
23:11:42|5.4011
23:11:44|5.4011
23:11:45|5.4011
23:11:46|5.4011
23:11:47|5.4011
23:11:48|5.4011
23:11:49|5.4011
23:11:50|5.4011
23:11:51|5.4011
23:11:52|5.4011
23:11:53|5.4011
23:11:55|5.4011
23:11:55|5.4011
23:11:56|5.4011
23:11:57|5.4011
23:11:58|5.4011
23:11:59|5.4011
23:12:00|5.4077
23:12:01|5.4077
23:12:02|5.4077
23:12:03|5.4077
23:12:04|5.4077
23:12:05|5.4077
23:12:06|5.4077
23:12:07|5.4077
23:12:08|5.4077
23:12:09|5.4077
23:12:10|5.4077
23:12:11|5.4077
23:12:12|5.4077
23:12:13|5.4077
23:12:14|5.4077
23:12:15|5.4077
23:12:16|5.4077
23:12:17|5.4077
23:12:18|5.4077
23:12:19|5.4077
23:12:20|5.4077
23:12:21|5.4077
23:12:23|5.4077
23:12:24|5.4077
23:12:26|5.4077
23:12:27|5.4077
23:12:28|5.4077
23:12:30|5.4077
23:12:30|5.4077
23:12:32|5.4077
23:12:34|5.4077
23:12:34|5.4077
23:12:35|5.4077
23:12:36|5.4077
23:12:38|5.4077
23:12:39|5.4077
23:12:41|5.4077
23:12:41|5.4077
23:12:43|5.4077
23:12:44|5.4077
23:12:45|5.4072
23:12:46|5.4072
23:12:47|5.4072
23:12:48|5.4072
23:12:50|5.4072
23:12:51|5.4072
23:12:52|5.4072
23:12:53|5.4072
23:12:54|5.4072
23:12:54|5.4072
23:12:55|5.4072
23:12:57|5.4072
23:12:57|5.4072
23:12:58|5.4072
23:12:59|5.4072
23:13:01|5.4072
23:13:02|5.4072
23:13:03|5.4072
23:13:04|5.4072
23:13:05|5.4072
23:13:06|5.4072
23:13:07|5.4072
23:13:08|5.4072
23:13:09|5.4072
23:13:10|5.4072
23:13:11|5.4072
23:13:13|5.4072
23:13:14|5.4072
23:13:15|5.4072
23:13:15|5.4072
23:13:16|5.4022
23:13:17|5.4022
23:13:19|5.4063
23:13:19|5.4063
23:13:21|5.4063
23:13:22|5.4063
23:13:22|5.4063
23:13:24|5.4063
23:13:26|5.4063
23:13:27|5.4063
23:13:29|5.4063
23:13:30|5.4063
23:13:30|5.4063
23:13:32|5.4063
23:13:34|5.4063
23:13:34|5.4063
23:13:36|5.4063
23:13:37|5.4063
23:13:37|5.4063
23:13:39|5.4063
23:13:40|5.4063
23:13:41|5.4063
23:13:42|5.4063
23:13:44|5.4063
23:13:44|5.4063
23:13:45|5.4063
23:13:46|5.4063
23:13:48|5.4063
23:13:49|5.4063
23:13:50|5.4063
23:13:52|5.4063
23:13:52|5.4063
23:13:54|5.4063
23:13:55|5.4063
23:13:56|5.4063
23:13:56|5.4063
23:13:57|5.4063
23:13:58|5.4063
23:14:00|5.4063
23:14:00|5.4063
23:14:02|5.4063
23:14:02|5.4063
23:14:04|5.4063
23:14:05|5.4063
23:14:06|5.4063
23:14:07|5.4063
23:14:08|5.4063
23:14:09|5.4063
23:14:10|5.4063
23:14:11|5.4063
23:14:12|5.4063
23:14:13|5.4063
23:14:14|5.4063
23:14:15|5.4063
23:14:16|5.4063
23:14:17|5.4063
23:14:18|5.4063
23:14:19|5.4056
23:14:20|5.4056
23:14:22|5.4056
23:14:23|5.4056
23:14:24|5.4056
23:14:26|5.4056
23:14:26|5.4056
23:14:27|5.4056
23:14:29|5.4056
23:14:30|5.4022
23:14:31|5.4012
23:14:33|5.4012
23:14:33|5.4012
23:14:35|5.4012
23:14:35|5.4012
23:14:36|5.4012
23:14:37|5.4012
23:14:39|5.4012
23:14:39|5.4012
23:14:41|5.4012
23:14:42|5.4012
23:14:43|5.4012
23:14:44|5.4012
23:14:45|5.4012
23:14:46|5.4012
23:14:47|5.4012
23:14:48|5.4012
23:14:49|5.4012
23:14:50|5.4012
23:14:51|5.4012
23:14:52|5.4012
23:14:53|5.4012
23:14:54|5.4012
23:14:55|5.4012
23:14:56|5.4012
23:14:57|5.4012
23:14:58|5.4012
23:14:59|5.4012
23:15:00|5.4012
23:15:01|5.4012
23:15:02|5.4012
23:15:03|5.4012
23:15:04|5.4034
23:15:06|5.4034
23:15:06|5.4034
23:15:08|5.4034
23:15:10|5.4034
23:15:11|5.4034
23:15:11|5.4034
23:15:13|5.4032
23:15:14|5.4032
23:15:14|5.4032
23:15:16|5.4032
23:15:17|5.4032
23:15:17|5.4032
23:15:18|5.4032
23:15:19|5.4032
23:15:20|5.4032
23:15:21|5.4032
23:15:22|5.4032
23:15:23|5.4032
23:15:24|5.4032
23:15:26|5.4081
23:15:27|5.4081
23:15:29|5.4092
23:15:30|5.4092
23:15:31|5.41
23:15:33|5.41
23:15:34|5.41
23:15:34|5.41
23:15:36|5.41
23:15:37|5.41
23:15:38|5.41
23:15:39|5.41
23:15:40|5.41
23:15:41|5.41
23:15:42|5.41
23:15:43|5.41
23:15:44|5.41
23:15:45|5.404
23:15:46|5.404
23:15:47|5.404
23:15:48|5.404
23:15:49|5.404
23:15:50|5.404
23:15:51|5.404
23:15:52|5.404
23:15:53|5.404
23:15:55|5.4014
23:15:55|5.4072
23:15:57|5.4072
23:15:58|5.4072
23:15:58|5.4072
23:15:59|5.402
23:16:01|5.402
23:16:01|5.402
23:16:02|5.402
23:16:04|5.402
23:16:05|5.402
23:16:05|5.402
23:16:07|5.402
23:16:08|5.402
23:16:09|5.402
23:16:10|5.402
23:16:11|5.402
23:16:11|5.402
23:16:13|5.402
23:16:14|5.4072
23:16:14|5.4072
23:16:15|5.4072
23:16:16|5.4072
23:16:17|5.4072
23:16:18|5.4072
23:16:19|5.4072
23:16:20|5.4072
23:16:21|5.4072
23:16:22|5.41
23:16:23|5.41
23:16:25|5.41
23:16:26|5.4073
23:16:27|5.41
23:16:28|5.41
23:16:29|5.41
23:16:30|5.41
23:16:31|5.41
23:16:32|5.41
23:16:33|5.41
23:16:34|5.41
23:16:35|5.41
23:16:36|5.41
23:16:38|5.41
23:16:38|5.41
23:16:40|5.41
23:16:40|5.41
23:16:42|5.41
23:16:43|5.41
23:16:44|5.41
23:16:45|5.41
23:16:46|5.41
23:16:47|5.41
23:16:48|5.41
23:16:49|5.41
23:16:51|5.41
23:16:52|5.41
23:16:53|5.41
23:16:54|5.41
23:16:55|5.41
23:16:55|5.41
23:16:57|5.41
23:16:58|5.41
23:16:59|5.41
23:17:00|5.41
23:17:01|5.41
23:17:02|5.41
23:17:03|5.41
23:17:04|5.41
23:17:05|5.41
23:17:06|5.41
23:17:07|5.41
23:17:08|5.41
23:17:09|5.41
23:17:10|5.41
23:17:11|5.41
23:17:12|5.41
23:17:13|5.41
23:17:14|5.41
23:17:15|5.41
23:17:16|5.41
23:17:17|5.41
23:17:18|5.41
23:17:19|5.41
23:17:20|5.41
23:17:21|5.41
23:17:22|5.41
23:17:23|5.41
23:17:24|5.41
23:17:25|5.41
23:17:26|5.41
23:17:27|5.41
23:17:29|5.41
23:17:30|5.41
23:17:32|5.41
23:17:33|5.41
23:17:34|5.41
23:17:35|5.41
23:17:36|5.41
23:17:37|5.4143
23:17:38|5.4143
23:17:39|5.4143
23:17:40|5.4143
23:17:41|5.41
23:17:42|5.4099
23:17:43|5.4099
23:17:44|5.4099
23:17:45|5.4099
23:17:46|5.4099
23:17:47|5.4099
23:17:48|5.4099
23:17:49|5.4099
23:17:50|5.4099
23:17:51|5.4099
23:17:52|5.4099
23:17:53|5.41
23:17:54|5.41
23:17:56|5.41
23:17:57|5.41
23:17:57|5.41
23:17:59|5.41
23:18:00|5.41
23:18:01|5.41
23:18:02|5.41
23:18:03|5.41
23:18:04|5.41
23:18:05|5.41
23:18:07|5.41
23:18:08|5.41
23:18:08|5.41
23:18:09|5.41
23:18:11|5.41
23:18:12|5.41
23:18:14|5.41
23:18:14|5.41
23:18:16|5.41
23:18:17|5.41
23:18:18|5.41
23:18:19|5.41
23:18:20|5.41
23:18:21|5.41
23:18:22|5.41
23:18:23|5.41
23:18:24|5.41
23:18:25|5.41
23:18:26|5.41
23:18:27|5.41
23:18:28|5.41
23:18:30|5.41
23:18:31|5.41
23:18:33|5.41
23:18:33|5.41
23:18:35|5.41
23:18:36|5.41
23:18:37|5.41
23:18:38|5.41
23:18:38|5.41
23:18:40|5.41
23:18:42|5.41
23:18:42|5.41
23:18:43|5.41
23:18:45|5.41
23:18:46|5.41
23:18:47|5.41
23:18:48|5.41
23:18:49|5.41
23:18:50|5.41
23:18:50|5.41
23:18:52|5.41
23:18:52|5.41
23:18:54|5.41
23:18:55|5.41
23:18:56|5.41
23:18:56|5.41
23:18:58|5.41
23:18:59|5.41
23:19:00|5.4154
23:19:01|5.4154
23:19:03|5.4154
23:19:03|5.4164
23:19:04|5.4164
23:19:06|5.4171
23:19:07|5.4237
23:19:08|5.4241
23:19:09|5.4241
23:19:10|5.4229
23:19:11|5.4234
23:19:11|5.4234
23:19:14|5.4234
23:19:14|5.4234
23:19:15|5.4234
23:19:16|5.4234
23:19:17|5.4222
23:19:18|5.4235
23:19:19|5.4235
23:19:21|5.4235
23:19:21|5.4235
23:19:22|5.4235
23:19:25|5.4235
23:19:25|5.4235
23:19:26|5.4235
23:19:27|5.4235
23:19:28|5.4235
23:19:30|5.4216
23:19:31|5.4216
23:19:32|5.4216
23:19:33|5.4217
23:19:34|5.4217
23:19:35|5.4217
23:19:35|5.4217
23:19:37|5.4218
23:19:38|5.4218
23:19:38|5.4233
23:19:40|5.4233
23:19:40|5.4233
23:19:42|5.4233
23:19:42|5.4233
23:19:45|5.4233
23:19:45|5.4233
23:19:46|5.4233
23:19:47|5.4233
23:19:48|5.4233
23:19:49|5.4233
23:19:50|5.4233
23:19:51|5.4233
23:19:52|5.4233
23:19:53|5.4233
23:19:54|5.4233
23:19:55|5.4233
23:19:56|5.4233
23:19:57|5.4233
23:19:58|5.4233
23:19:59|5.4233
23:20:00|5.4233
23:20:01|5.4233
23:20:02|5.4233
23:20:03|5.4233
23:20:04|5.4235
23:20:05|5.4235
23:20:06|5.4235
23:20:07|5.4235
23:20:08|5.4235
23:20:09|5.4194
23:20:10|5.4194
23:20:11|5.4195
23:20:12|5.4194
23:20:13|5.4194
23:20:14|5.4194
23:20:15|5.4194
23:20:17|5.4194
23:20:18|5.4194
23:20:19|5.4194
23:20:19|5.4194
23:20:21|5.4194
23:20:21|5.4194
23:20:23|5.4194
23:20:24|5.4194
23:20:25|5.4194
23:20:26|5.4194
23:20:26|5.4194
23:20:27|5.4194
23:20:28|5.4156
23:20:30|5.4156
23:20:32|5.4156
23:20:33|5.4156
23:20:33|5.4181
23:20:35|5.4181
23:20:36|5.4181
23:20:37|5.4181
23:20:38|5.4181
23:20:39|5.4181
23:20:40|5.4181
23:20:41|5.4181
23:20:42|5.4181
23:20:44|5.4181
23:20:44|5.4181
23:20:45|5.4181
23:20:46|5.4181
23:20:47|5.4181
23:20:48|5.4181
23:20:49|5.4181
23:20:50|5.4181
23:20:51|5.4181
23:20:52|5.4181
23:20:53|5.4181
23:20:54|5.4181
23:20:55|5.4181
23:20:56|5.4181
23:20:57|5.4181
23:20:59|5.4181
23:20:59|5.4181
23:21:01|5.4203
23:21:02|5.4203
23:21:02|5.4203
23:21:05|5.4203
23:21:05|5.4203
23:21:06|5.4203
23:21:07|5.4203
23:21:08|5.4203
23:21:09|5.4203
23:21:10|5.4203
23:21:12|5.4203
23:21:14|5.4203
23:21:14|5.4203
23:21:15|5.4203
23:21:16|5.4203
23:21:17|5.4203
23:21:18|5.4203
23:21:19|5.4203
23:21:20|5.4203
23:21:21|5.4203
23:21:22|5.4203
23:21:23|5.4203
23:21:24|5.4203
23:21:25|5.4203
23:21:26|5.4203
23:21:27|5.4203
23:21:28|5.4203
23:21:29|5.421
23:21:30|5.421
23:21:32|5.4203
23:21:33|5.4203
23:21:35|5.4203
23:21:36|5.4203
23:21:37|5.4203
23:21:38|5.4203
23:21:39|5.4203
23:21:40|5.4203
23:21:41|5.4203
23:21:42|5.4203
23:21:43|5.4203
23:21:44|5.4208
23:21:45|5.4208
23:21:46|5.4208
23:21:47|5.4208
23:21:48|5.4208
23:21:49|5.4208
23:21:50|5.4208
23:21:51|5.4208
23:21:52|5.4208
23:21:53|5.4208
23:21:54|5.4208
23:21:55|5.4208
23:21:56|5.4208
23:21:57|5.4223
23:21:58|5.4223
23:21:59|5.4223
23:22:00|5.4223
23:22:01|5.4223
23:22:02|5.4223
23:22:03|5.4223
23:22:04|5.4223
23:22:05|5.4235
23:22:06|5.4235
23:22:07|5.4434
23:22:08|5.4275
23:22:09|5.4275
23:22:10|5.4275
23:22:11|5.4275
23:22:12|5.4329
23:22:13|5.4329
23:22:14|5.4329
23:22:15|5.4329
23:22:16|5.4329
23:22:17|5.4329
23:22:18|5.4329
23:22:19|5.4329
23:22:20|5.4329
23:22:21|5.4329
23:22:22|5.4329
23:22:23|5.4329
23:22:24|5.4329
23:22:25|5.4458
23:22:26|5.4458
23:22:27|5.4458
23:22:28|5.4458
23:22:29|5.4458
23:22:30|5.447
23:22:31|5.4506
23:22:32|5.4506
23:22:34|5.4633
23:22:34|5.4633
23:22:36|5.4617
23:22:38|5.4617
23:22:38|5.4617
23:22:39|5.4617
23:22:41|5.4617
23:22:41|5.4624
23:22:42|5.4624
23:22:43|5.4624
23:22:44|5.4624
23:22:46|5.4621
23:22:47|5.4621
23:22:48|5.4621
23:22:49|5.4621
23:22:50|5.4621
23:22:51|5.4621
23:22:52|5.4544
23:22:53|5.452
23:22:54|5.451
23:22:56|5.451
23:22:56|5.451
23:22:57|5.451
23:22:58|5.451
23:22:59|5.451
23:23:00|5.451
23:23:01|5.451
23:23:02|5.451
23:23:03|5.451
23:23:04|5.451
23:23:05|5.451
23:23:06|5.451
23:23:07|5.451
23:23:08|5.451
23:23:09|5.451
23:23:10|5.451
23:23:11|5.451
23:23:12|5.451
23:23:14|5.4434
23:23:15|5.4434
23:23:16|5.4434
23:23:17|5.4434
23:23:18|5.4532
23:23:19|5.4531
23:23:20|5.4603
23:23:21|5.4603
23:23:22|5.4602
23:23:23|5.4602
23:23:24|5.4602
23:23:25|5.4602
23:23:26|5.4621
23:23:27|5.4621
23:23:28|5.4621
23:23:29|5.4621
23:23:30|5.4621
23:23:31|5.4621
23:23:32|5.4621
23:23:33|5.4621
23:23:35|5.4577
23:23:36|5.4623
23:23:37|5.4633
23:23:38|5.4633
23:23:39|5.4633
23:23:41|5.4633
23:23:41|5.4633
23:23:43|5.4696
23:23:44|5.4696
23:23:44|5.4662
23:23:45|5.4698
23:23:47|5.4698
23:23:47|5.4698
23:23:49|5.4706
23:23:50|5.4706
23:23:51|5.4706
23:23:52|5.4791
23:23:53|5.4794
23:23:54|5.4732
23:23:55|5.4732
23:23:56|5.4732
23:23:57|5.4794
23:23:59|5.4794
23:24:00|5.4794
23:24:00|5.4794
23:24:02|5.4794
23:24:03|5.4794
23:24:04|5.474
23:24:05|5.4832
23:24:06|5.4832
23:24:07|5.4832
23:24:09|5.4832
23:24:10|5.4831
23:24:11|5.4831
23:24:11|5.479
23:24:13|5.479
23:24:13|5.479
23:24:15|5.4773
23:24:16|5.4773
23:24:17|5.4773
23:24:18|5.4774
23:24:19|5.4774
23:24:21|5.4774
23:24:22|5.4774
23:24:23|5.4774
23:24:24|5.4821
23:24:24|5.4773
23:24:26|5.4773
23:24:26|5.4777
23:24:27|5.4776
23:24:28|5.4776
23:24:30|5.4778
23:24:31|5.4778
23:24:32|5.4778
23:24:33|5.4778
23:24:34|5.4778
23:24:36|5.4745
23:24:36|5.4745
23:24:38|5.4745
23:24:39|5.474
23:24:40|5.474
23:24:42|5.4705
23:24:42|5.4705
23:24:44|5.4707
23:24:45|5.4707
23:24:46|5.4707
23:24:47|5.4707
23:24:48|5.4707
23:24:49|5.4707
23:24:50|5.4788
23:24:51|5.4788
23:24:52|5.4788
23:24:53|5.4788
23:24:54|5.4812
23:24:55|5.4727
23:24:56|5.4727
23:24:57|5.4799
23:24:58|5.4799
23:24:59|5.4727
23:25:00|5.4727
23:25:02|5.4727
23:25:03|5.4727
23:25:04|5.4727
23:25:05|5.4681
23:25:06|5.4681
23:25:07|5.4875
23:25:08|5.4753
23:25:09|5.4869
23:25:11|5.4885
23:25:12|5.4885
23:25:13|5.4885
23:25:14|5.4885
23:25:14|5.4885
23:25:16|5.485
23:25:17|5.485
23:25:18|5.485
23:25:19|5.485
23:25:20|5.485
23:25:21|5.485
23:25:22|5.485
23:25:23|5.4883
23:25:24|5.4951
23:25:25|5.4939
23:25:26|5.4939
23:25:27|5.4939
23:25:28|5.4939
23:25:29|5.4939
23:25:30|5.4908
23:25:31|5.4908
23:25:32|5.4965
23:25:33|5.4965
23:25:34|5.4996
23:25:36|5.4996
23:25:37|5.4996
23:25:38|5.4996
23:25:39|5.5027
23:25:40|5.5027
23:25:42|5.5071
23:25:43|5.5052
23:25:43|5.5085
23:25:45|5.5125
23:25:46|5.5125
23:25:47|5.5125
23:25:48|5.5125
23:25:49|5.5125
23:25:50|5.5125
23:25:51|5.5126
23:25:52|5.516
23:25:53|5.5132
23:25:54|5.5132
23:25:55|5.518
23:25:56|5.52
23:25:57|5.5175
23:25:58|5.52
23:26:00|5.5211
23:26:00|5.5211
23:26:02|5.5211
23:26:03|5.5342
23:26:04|5.5342
23:26:05|5.5256
23:26:06|5.5338
23:26:08|5.5343
23:26:09|5.5343
23:26:10|5.5343
23:26:12|5.528
23:26:13|5.528
23:26:13|5.5349
23:26:15|5.5349
23:26:15|5.5349
23:26:17|5.5391
23:26:17|5.5394
23:26:19|5.5374
23:26:20|5.5374
23:26:21|5.543
23:26:22|5.5374
23:26:23|5.5374
23:26:24|5.5374
23:26:25|5.5445
23:26:26|5.5444
23:26:27|5.5379
23:26:28|5.5364
23:26:29|5.543
23:26:30|5.536
23:26:31|5.5371
23:26:32|5.5512
23:26:33|5.5468
23:26:34|5.5505
23:26:35|5.5476
23:26:36|5.5449
23:26:37|5.545
23:26:39|5.5485
23:26:40|5.5485
23:26:41|5.548
23:26:42|5.5472
23:26:42|5.5472
23:26:43|5.5472
23:26:45|5.5472
23:26:46|5.5421
23:26:47|5.5421
23:26:49|5.542
23:26:50|5.5441
23:26:50|5.5493
23:26:52|5.5445
23:26:53|5.5465
23:26:53|5.5456
23:26:55|5.5456
23:26:56|5.55
23:26:57|5.5524
23:26:58|5.5657
23:26:58|5.5587
23:27:00|5.5658
23:27:01|5.5586
23:27:02|5.5586
23:27:03|5.5648
23:27:04|5.5545
23:27:05|5.5545
23:27:06|5.5545
23:27:07|5.5627
23:27:08|5.5627
23:27:09|5.5648
23:27:10|5.5658
23:27:11|5.5658
23:27:12|5.5664
23:27:13|5.5725
23:27:14|5.5725
23:27:15|5.5627
23:27:16|5.5711
23:27:17|5.5713
23:27:18|5.5641
23:27:20|5.5713
23:27:21|5.5712
23:27:22|5.5644
23:27:23|5.5644
23:27:24|5.5709
23:27:25|5.5728
23:27:27|5.5725
23:27:27|5.5725
23:27:29|5.5661
23:27:29|5.5609
23:27:30|5.5665
23:27:31|5.5665
23:27:32|5.5665
23:27:33|5.5623
23:27:34|5.5666
23:27:36|5.5666
23:27:36|5.5666
23:27:38|5.5614
23:27:39|5.5602
23:27:40|5.5646
23:27:41|5.5662
23:27:42|5.5662
23:27:43|5.5662
23:27:44|5.5662
23:27:45|5.5663
23:27:47|5.5663
23:27:47|5.5663
23:27:48|5.5615
23:27:50|5.5649
23:27:50|5.5649
23:27:52|5.5646
23:27:53|5.5646
23:27:54|5.5646
23:27:55|5.5646
23:27:56|5.5646
23:27:57|5.5646
23:27:58|5.5645
23:27:59|5.5644
23:28:00|5.5645
23:28:01|5.5645
23:28:03|5.5656
23:28:04|5.5656
23:28:05|5.5656
23:28:06|5.5604
23:28:06|5.5604
23:28:08|5.5597
23:28:09|5.5568
23:28:10|5.5457
23:28:11|5.5412
23:28:13|5.5262
23:28:14|5.5189
23:28:15|5.512
23:28:15|5.5166
23:28:16|5.514
23:28:18|5.514
23:28:19|5.514
23:28:20|5.514
23:28:20|5.514
23:28:22|5.5076
23:28:23|5.5076
23:28:23|5.5076
23:28:24|5.5021
23:28:26|5.5021
23:28:27|5.4966
23:28:28|5.4966
23:28:28|5.502
23:28:29|5.5017
23:28:30|5.5017
23:28:32|5.5064
23:28:33|5.5064
23:28:33|5.5021
23:28:34|5.5021
23:28:35|5.5144
23:28:37|5.5146
23:28:37|5.5184
23:28:38|5.5204
23:28:39|5.5257
23:28:41|5.5256
23:28:42|5.5256
23:28:43|5.5256
23:28:44|5.5256
23:28:45|5.5243
23:28:46|5.5243
23:28:48|5.5017
23:28:49|5.5017
23:28:50|5.5017
23:28:51|5.5017
23:28:52|5.5017
23:28:53|5.5017
23:28:54|5.5127
23:28:55|5.5127
23:28:57|5.5127
23:28:57|5.514
23:28:59|5.514
23:29:00|5.514
23:29:02|5.514
23:29:02|5.514
23:29:03|5.514
23:29:05|5.514
23:29:06|5.51
23:29:08|5.5117
23:29:08|5.5117
23:29:09|5.5117
23:29:10|5.514
23:29:11|5.514
23:29:12|5.514
23:29:13|5.52
23:29:14|5.52
23:29:15|5.52
23:29:16|5.52
23:29:17|5.52
23:29:18|5.52
23:29:19|5.52
23:29:20|5.52
23:29:21|5.52
23:29:22|5.52
23:29:23|5.52
23:29:24|5.52
23:29:25|5.52
23:29:26|5.52
23:29:27|5.52
23:29:29|5.52
23:29:29|5.52
23:29:31|5.52
23:29:31|5.52
23:29:33|5.52
23:29:34|5.5127
23:29:35|5.5127
23:29:36|5.5127
23:29:36|5.5127
23:29:37|5.5127
23:29:38|5.5127
23:29:40|5.5111
23:29:42|5.5139
23:29:42|5.5139
23:29:43|5.5028
23:29:45|5.5028
23:29:45|5.5028
23:29:46|5.5028
23:29:49|5.5048
23:29:49|5.5041
23:29:50|5.5041
23:29:51|5.5041
23:29:52|5.5
23:29:53|5.5
23:29:54|5.5
23:29:55|5.5
23:29:56|5.5
23:29:57|5.5123
23:29:58|5.51
23:29:59|5.51
23:30:00|5.51
23:30:01|5.51
23:30:03|5.51
23:30:04|5.51
23:30:05|5.51
23:30:07|5.5123
23:30:07|5.5123
23:30:08|5.5123
23:30:09|5.5123
23:30:10|5.5154
23:30:11|5.5154
23:30:12|5.5154
23:30:13|5.5154
23:30:14|5.5098
23:30:15|5.5198
23:30:16|5.5198
23:30:17|5.5198
23:30:18|5.5198
23:30:19|5.5198
23:30:21|5.5198
23:30:22|5.5198
23:30:23|5.5198
23:30:24|5.5129
23:30:25|5.5129
23:30:26|5.5129
23:30:27|5.5129
23:30:28|5.5198
23:30:28|5.5198
23:30:30|5.5198
23:30:30|5.5198
23:30:32|5.5192
23:30:33|5.5192
23:30:33|5.5192
23:30:35|5.5192
23:30:35|5.5192
23:30:37|5.5193
23:30:38|5.5193
23:30:39|5.5193
23:30:39|5.5193
23:30:42|5.5193
23:30:43|5.5193
23:30:45|5.5179
23:30:45|5.5179
23:30:47|5.5179
23:30:49|5.5179
23:30:49|5.5179
23:30:51|5.5179
23:30:52|5.5179
23:30:53|5.5179
23:30:54|5.5179
23:30:55|5.5179
23:30:57|5.5179
23:30:57|5.5179
23:30:58|5.5179
23:30:59|5.5138
23:31:00|5.5138
23:31:01|5.5138
23:31:02|5.5138
23:31:03|5.5138
23:31:05|5.5138
23:31:05|5.5138
23:31:06|5.5045
23:31:07|5.5089
23:31:08|5.5089
23:31:09|5.5089
23:31:10|5.5089
23:31:11|5.511
23:31:12|5.511
23:31:13|5.5111
23:31:15|5.5111
23:31:15|5.5109
23:31:16|5.5109
23:31:17|5.5109
23:31:18|5.5109
23:31:19|5.5109
23:31:21|5.5109
23:31:22|5.5109
23:31:23|5.5109
23:31:23|5.5109
23:31:24|5.5109
23:31:27|5.5109
23:31:27|5.5109
23:31:28|5.5109
23:31:29|5.5109
23:31:30|5.5109
23:31:31|5.5109
23:31:32|5.5109
23:31:33|5.5109
23:31:34|5.5055
23:31:35|5.5055
23:31:36|5.5055
23:31:37|5.5055
23:31:38|5.5055
23:31:39|5.5035
23:31:40|5.5035
23:31:42|5.5035
23:31:43|5.5035
23:31:45|5.4933
23:31:45|5.49
23:31:46|5.4977
23:31:48|5.4977
23:31:50|5.4977
23:31:50|5.4977
23:31:51|5.4977
23:31:53|5.4977
23:31:54|5.4917
23:31:55|5.4917
23:31:56|5.494
23:31:57|5.49
23:31:58|5.49
23:31:59|5.49
23:32:00|5.4899
23:32:02|5.4849
23:32:02|5.4849
23:32:04|5.4849
23:32:05|5.4849
23:32:05|5.4849
23:32:07|5.4849
23:32:08|5.4849
23:32:09|5.4807
23:32:10|5.4768
23:32:11|5.4699
23:32:12|5.4791
23:32:13|5.4791
23:32:14|5.4687
23:32:15|5.4737
23:32:16|5.4737
23:32:17|5.4722
23:32:18|5.4722
23:32:19|5.4698
23:32:20|5.4632
23:32:21|5.462
23:32:22|5.462
23:32:23|5.4654
23:32:24|5.459
23:32:25|5.4554
23:32:26|5.4511
23:32:27|5.4511
23:32:28|5.4564
23:32:29|5.4465
23:32:30|5.4497
23:32:31|5.4389
23:32:33|5.4361
23:32:33|5.4361
23:32:35|5.4361
23:32:36|5.4361
23:32:37|5.4241
23:32:37|5.4241
23:32:38|5.4241
23:32:39|5.4313
23:32:41|5.4207
23:32:41|5.4237
23:32:43|5.4133
23:32:45|5.4133
23:32:46|5.4197
23:32:47|5.4226
23:32:48|5.4226
23:32:49|5.4226
23:32:50|5.4226
23:32:51|5.4226
23:32:52|5.4226
23:32:53|5.4226
23:32:54|5.4226
23:32:55|5.4226
23:32:57|5.4225
23:32:57|5.419
23:32:59|5.419
23:33:00|5.419
23:33:01|5.419
23:33:01|5.419
23:33:03|5.418
23:33:04|5.418
23:33:06|5.418
23:33:06|5.418
23:33:08|5.418
23:33:09|5.418
23:33:10|5.4181
23:33:11|5.4181
23:33:12|5.4181
23:33:13|5.4175
23:33:14|5.4226
23:33:15|5.4161
23:33:16|5.4161
23:33:17|5.4212
23:33:18|5.4176
23:33:19|5.4176
23:33:20|5.4177
23:33:22|5.4181
23:33:23|5.4181
23:33:24|5.4181
23:33:25|5.4181
23:33:25|5.4181
23:33:26|5.4273
23:33:27|5.4273
23:33:28|5.4273
23:33:29|5.4273
23:33:30|5.4273
23:33:31|5.4273
23:33:32|5.4283
23:33:33|5.4283
23:33:35|5.4283
23:33:35|5.4284
23:33:36|5.4284
23:33:38|5.4364
23:33:39|5.4796
23:33:39|5.4791
23:33:40|5.4791
23:33:42|5.4732
23:33:42|5.4821
23:33:44|5.4876
23:33:46|5.4824
23:33:46|5.4862
23:33:47|5.4776
23:33:48|5.4776
23:33:49|5.4776
23:33:50|5.4776
23:33:51|5.4776
23:33:53|5.4776
23:33:54|5.4776
23:33:54|5.4789
23:33:55|5.4789
23:33:57|5.4789
23:33:57|5.4789
23:33:58|5.4795
23:34:00|5.4795
23:34:00|5.4795
23:34:01|5.4795
23:34:03|5.4846
23:34:04|5.4846
23:34:05|5.4846
23:34:05|5.4846
23:34:06|5.477
23:34:08|5.4655
23:34:10|5.4655
23:34:11|5.4655
23:34:12|5.4655
23:34:13|5.4599
23:34:13|5.4599
23:34:15|5.4625
23:34:16|5.4625
23:34:16|5.4625
23:34:18|5.4625
23:34:19|5.4625
23:34:20|5.4625
23:34:21|5.4625
23:34:22|5.4625
23:34:23|5.4625
23:34:24|5.4625
23:34:25|5.4625
23:34:26|5.4625
23:34:27|5.4625
23:34:28|5.4625
23:34:29|5.4625
23:34:30|5.4475
23:34:31|5.4475
23:34:32|5.4426
23:34:33|5.4426
23:34:34|5.4426
23:34:35|5.4426
23:34:36|5.4426
23:34:37|5.4436
23:34:38|5.4436
23:34:39|5.4436
23:34:40|5.452
23:34:41|5.452
23:34:42|5.4541
23:34:43|5.4541
23:34:44|5.4541
23:34:46|5.447
23:34:47|5.447
23:34:47|5.4558
23:34:48|5.4558
23:34:49|5.4558
23:34:51|5.4558
23:34:52|5.4558
23:34:52|5.4558
23:34:53|5.4558
23:34:54|5.4558
23:34:55|5.4603
23:34:57|5.4603
23:34:58|5.4466
23:34:59|5.4602
23:34:59|5.4602
23:35:00|5.4602
23:35:01|5.4602
23:35:02|5.4602
23:35:04|5.4602
23:35:05|5.4602
23:35:07|5.4602
23:35:07|5.4611
23:35:08|5.4611
23:35:10|5.4611
23:35:10|5.4611
23:35:11|5.4611
23:35:13|5.4611
23:35:14|5.4611
23:35:16|5.4611
23:35:17|5.4611
23:35:18|5.4591
23:35:18|5.4591
23:35:19|5.4591
23:35:21|5.4591
23:35:22|5.4591
23:35:23|5.4591
23:35:24|5.4591
23:35:25|5.4713
23:35:26|5.4713
23:35:27|5.4671
23:35:28|5.4671
23:35:29|5.4598
23:35:30|5.4559
23:35:31|5.4633
23:35:32|5.4633
23:35:33|5.4633
23:35:34|5.4633
23:35:35|5.4633
23:35:36|5.4633
23:35:37|5.4633
23:35:38|5.4633
23:35:39|5.4633
23:35:40|5.4597
23:35:41|5.4628
23:35:42|5.4628
23:35:43|5.4628
23:35:44|5.4628
23:35:45|5.4628
23:35:47|5.4628
23:35:48|5.4628
23:35:48|5.4628
23:35:50|5.4693
23:35:52|5.46
23:35:53|5.459
23:35:54|5.459
23:35:55|5.459
23:35:57|5.459
23:35:58|5.459
23:35:58|5.459
23:35:59|5.459
23:36:01|5.459
23:36:02|5.459
23:36:04|5.459
23:36:04|5.459
23:36:05|5.459
23:36:06|5.459
23:36:08|5.4362
23:36:09|5.4261
23:36:11|5.4346
23:36:12|5.4346
23:36:13|5.4352
23:36:14|5.4399
23:36:15|5.4399
23:36:16|5.4399
23:36:17|5.4399
23:36:18|5.4399
23:36:19|5.4508
23:36:20|5.4508
23:36:21|5.4457
23:36:22|5.4457
23:36:24|5.4419
23:36:24|5.4419
23:36:26|5.4365
23:36:26|5.4365
23:36:28|5.4365
23:36:28|5.4365
23:36:29|5.4365
23:36:31|5.4343
23:36:31|5.4343
23:36:33|5.4343
23:36:33|5.4343
23:36:34|5.4343
23:36:35|5.4343
23:36:37|5.4343
23:36:38|5.4343
23:36:38|5.4343
23:36:39|5.4343
23:36:40|5.4343
23:36:41|5.4261
23:36:43|5.43
23:36:43|5.43
23:36:44|5.43
23:36:45|5.43
23:36:47|5.43
23:36:48|5.43
23:36:49|5.43
23:36:50|5.4343
23:36:51|5.4343
23:36:52|5.4343
23:36:53|5.4343
23:36:54|5.4343
23:36:55|5.4343
23:36:57|5.4343
23:36:58|5.4343
23:36:59|5.4343
23:37:00|5.4343
23:37:02|5.4343
23:37:03|5.4307
23:37:04|5.4307
23:37:05|5.4307
23:37:06|5.4307
23:37:07|5.4307
23:37:08|5.4307
23:37:09|5.4307
23:37:10|5.4307
23:37:11|5.4307
23:37:12|5.4307
23:37:13|5.4307
23:37:14|5.4271
23:37:15|5.429
23:37:16|5.429
23:37:17|5.429
23:37:18|5.429
23:37:19|5.429
23:37:20|5.429
23:37:21|5.4248
23:37:22|5.4248
23:37:23|5.4235
23:37:24|5.4219
23:37:25|5.4219
23:37:26|5.4219
23:37:28|5.4219
23:37:28|5.4219
23:37:29|5.4219
23:37:30|5.4219
23:37:31|5.4253
23:37:33|5.4253
23:37:34|5.4254
23:37:35|5.4254
23:37:36|5.4254
23:37:37|5.425
23:37:38|5.425
23:37:39|5.425
23:37:40|5.425
23:37:41|5.425
23:37:42|5.4241
23:37:43|5.4241
23:37:44|5.4241
23:37:45|5.4241
23:37:46|5.4241
23:37:47|5.4241
23:37:49|5.4241
23:37:50|5.4241
23:37:50|5.4241
23:37:52|5.4241
23:37:53|5.4194
23:37:54|5.4194
23:37:55|5.4194
23:37:56|5.4194
23:37:57|5.4232
23:37:58|5.4352
23:37:59|5.4352
23:38:00|5.4352
23:38:02|5.4379
23:38:03|5.4379
23:38:04|5.4379
23:38:05|5.4379
23:38:06|5.4379
23:38:08|5.4461
23:38:08|5.4461
23:38:09|5.4461
23:38:10|5.4461
23:38:11|5.4469
23:38:13|5.4471
23:38:14|5.4471
23:38:15|5.4471
23:38:15|5.4491
23:38:17|5.4491
23:38:18|5.4491
23:38:18|5.4536
23:38:19|5.4536
23:38:21|5.4536
23:38:22|5.4536
23:38:23|5.4536
23:38:24|5.4536
23:38:25|5.4536
23:38:26|5.4536
23:38:27|5.4536
23:38:28|5.4536
23:38:29|5.4536
23:38:30|5.4536
23:38:31|5.4536
23:38:32|5.4536
23:38:33|5.4812
23:38:34|5.479
23:38:35|5.479
23:38:36|5.4757
23:38:37|5.4757
23:38:38|5.4829
23:38:39|5.4829
23:38:40|5.4804
23:38:41|5.4804
23:38:42|5.4804
23:38:43|5.4804
23:38:44|5.4799
23:38:45|5.4799
23:38:46|5.4799
23:38:47|5.4799
23:38:48|5.4799
23:38:49|5.4799
23:38:51|5.4799
23:38:52|5.4799
23:38:54|5.4778
23:38:54|5.4778
23:38:56|5.4778
23:38:57|5.4778
23:38:58|5.4778
23:38:59|5.4778
23:39:00|5.4778
23:39:00|5.4778
23:39:02|5.467
23:39:02|5.467
23:39:04|5.467
23:39:05|5.467
23:39:06|5.467
23:39:08|5.467
23:39:09|5.467
23:39:10|5.467
23:39:11|5.467
23:39:12|5.467
23:39:13|5.467
23:39:15|5.467
23:39:16|5.467
23:39:17|5.467
23:39:18|5.467
23:39:20|5.467
23:39:21|5.467
23:39:21|5.467
23:39:22|5.467
23:39:24|5.467
23:39:25|5.467
23:39:25|5.467
23:39:26|5.467
23:39:28|5.467
23:39:29|5.467
23:39:29|5.467
23:39:31|5.467
23:39:32|5.467
23:39:32|5.467
23:39:34|5.467
23:39:34|5.459
23:39:35|5.459
23:39:36|5.459
23:39:37|5.459
23:39:38|5.459
23:39:39|5.459
23:39:40|5.459
23:39:41|5.459
23:39:42|5.459
23:39:44|5.459
23:39:45|5.459
23:39:46|5.459
23:39:46|5.459
23:39:47|5.459
23:39:48|5.459
23:39:50|5.459
23:39:52|5.459
23:39:52|5.459
23:39:54|5.4476
23:39:55|5.4429
23:39:56|5.4429
23:39:57|5.4499
23:39:58|5.4493
23:39:59|5.4493
23:40:00|5.4493
23:40:01|5.4493
23:40:02|5.4493
23:40:04|5.4488
23:40:04|5.4488
23:40:06|5.451
23:40:07|5.451
23:40:08|5.451
23:40:09|5.4663
23:40:10|5.4663
23:40:11|5.4663
23:40:12|5.4663
23:40:13|5.4663
23:40:14|5.4663
23:40:15|5.4663
23:40:16|5.4663
23:40:18|5.4663
23:40:19|5.4663
23:40:20|5.4663
23:40:21|5.4664
23:40:22|5.4664
23:40:24|5.4664
23:40:24|5.4664
23:40:26|5.4696
23:40:27|5.4696
23:40:27|5.4694
23:40:29|5.4688
23:40:30|5.4688
23:40:31|5.4688
23:40:32|5.4688
23:40:33|5.4688
23:40:34|5.465
23:40:35|5.4649
23:40:36|5.4649
23:40:37|5.465
23:40:39|5.465
23:40:40|5.4696
23:40:41|5.4696
23:40:42|5.468
23:40:43|5.468
23:40:44|5.468
23:40:45|5.468
23:40:46|5.468
23:40:47|5.4515
23:40:48|5.4648
23:40:49|5.4648
23:40:50|5.4648
23:40:52|5.4648
23:40:53|5.4642
23:40:54|5.4642
23:40:55|5.4655
23:40:56|5.4655
23:40:57|5.4655
23:40:58|5.4693
23:40:59|5.4774
23:41:00|5.4774
23:41:01|5.48
23:41:03|5.4813
23:41:04|5.4874
23:41:06|5.4813
23:41:07|5.4871
23:41:07|5.4871
23:41:09|5.4871
23:41:10|5.4871
23:41:11|5.4866
23:41:12|5.4866
23:41:13|5.4772
23:41:14|5.4844
23:41:15|5.4847
23:41:16|5.4847
23:41:17|5.4847
23:41:18|5.4847
23:41:19|5.4847
23:41:20|5.4847
23:41:20|5.4847
23:41:21|5.4847
23:41:23|5.4772
23:41:24|5.4772
23:41:25|5.4772
23:41:26|5.4772
23:41:28|5.4837
23:41:29|5.4837
23:41:30|5.4837
23:41:31|5.4837
23:41:32|5.4837
23:41:33|5.4837
23:41:34|5.4837
23:41:34|5.4837
23:41:35|5.4837
23:41:36|5.4837
23:41:38|5.4837
23:41:39|5.4828
23:41:40|5.4826
23:41:41|5.4826
23:41:42|5.4825
23:41:42|5.4825
23:41:44|5.4825
23:41:45|5.4825
23:41:45|5.4825
23:41:46|5.4832
23:41:48|5.4832
23:41:49|5.4832
23:41:50|5.4832
23:41:50|5.4832
23:41:51|5.4832
23:41:53|5.4832
23:41:54|5.4832
23:41:55|5.4832
23:41:56|5.4832
23:41:58|5.4829
23:41:59|5.4829
23:42:01|5.4829
23:42:03|5.4829
23:42:04|5.4829
23:42:06|5.4829
23:42:07|5.4829
23:42:09|5.483
23:42:09|5.483
23:42:11|5.483
23:42:12|5.483
23:42:13|5.483
23:42:15|5.483
23:42:15|5.483
23:42:16|5.483
23:42:18|5.483
23:42:19|5.483
23:42:20|5.4832
23:42:21|5.4832
23:42:21|5.4796
23:42:23|5.4796
23:42:24|5.4844
23:42:25|5.4875
23:42:26|5.4835
23:42:27|5.4912
23:42:28|5.4997
23:42:29|5.4925
23:42:30|5.4925
23:42:31|5.4985
23:42:32|5.4985
23:42:33|5.4985
23:42:34|5.4992
23:42:35|5.4992
23:42:35|5.4974
23:42:37|5.4974
23:42:37|5.4989
23:42:38|5.4989
23:42:40|5.4989
23:42:41|5.4986
23:42:42|5.4986
23:42:43|5.4986
23:42:44|5.4929
23:42:45|5.4929
23:42:45|5.4929
23:42:47|5.4929
23:42:48|5.4929
23:42:49|5.4932
23:42:50|5.4864
23:42:52|5.4889
23:42:52|5.4883
23:42:53|5.4883
23:42:55|5.4883
23:42:57|5.4883
23:42:58|5.4883
23:42:59|5.4883
23:43:00|5.4883
23:43:01|5.4883
23:43:02|5.4883
23:43:04|5.4909
23:43:04|5.4909
23:43:05|5.4908
23:43:06|5.4953
23:43:08|5.498
23:43:10|5.5147
23:43:10|5.5147
23:43:12|5.5122
23:43:13|5.5122
23:43:14|5.5122
23:43:15|5.5122
23:43:17|5.5122
23:43:17|5.5122
23:43:18|5.5122
23:43:19|5.5122
23:43:20|5.5122
23:43:21|5.5122
23:43:22|5.5122
23:43:23|5.5122
23:43:24|5.5122
23:43:25|5.5122
23:43:26|5.5122
23:43:27|5.5122
23:43:28|5.5122
23:43:29|5.5242
23:43:30|5.5243
23:43:31|5.5201
23:43:32|5.5265
23:43:33|5.5148
23:43:34|5.5148
23:43:35|5.5148
23:43:36|5.5235
23:43:37|5.5235
23:43:38|5.5235
23:43:39|5.5235
23:43:40|5.5235
23:43:41|5.5235
23:43:42|5.5211
23:43:43|5.5304
23:43:44|5.5343
23:43:45|5.5343
23:43:46|5.5254
23:43:47|5.5391
23:43:48|5.5327
23:43:49|5.5323
23:43:50|5.5323
23:43:51|5.5323
23:43:52|5.5323
23:43:54|5.5323
23:43:55|5.5323
23:43:57|5.5349
23:43:57|5.5349
23:43:58|5.5349
23:43:59|5.5349
23:44:01|5.5349
23:44:02|5.5349
23:44:03|5.5349
23:44:04|5.5455
23:44:06|5.5502
23:44:07|5.5811
23:44:07|5.5843
23:44:09|5.5675
23:44:11|5.5728
23:44:11|5.5723
23:44:13|5.5637
23:44:13|5.5643
23:44:15|5.5643
23:44:16|5.5596
23:44:18|5.5509
23:44:18|5.5529
23:44:19|5.5446
23:44:20|5.5446
23:44:21|5.5446
23:44:22|5.5446
23:44:23|5.5853
23:44:25|5.5772
23:44:25|5.5779
23:44:27|5.5779
23:44:28|5.5879
23:44:29|5.5869
23:44:30|5.5869
23:44:31|5.5887
23:44:31|5.583
23:44:33|5.5759
23:44:34|5.5707
23:44:34|5.5717
23:44:37|5.5717
23:44:38|5.5717
23:44:39|5.5782
23:44:39|5.5782
23:44:41|5.5782
23:44:42|5.5782
23:44:43|5.5774
23:44:44|5.5831
23:44:45|5.5837
23:44:45|5.5837
23:44:46|5.5837
23:44:48|5.5837
23:44:49|5.5899
23:44:49|5.5864
23:44:51|5.5805
23:44:52|5.5805
23:44:53|5.5805
23:44:54|5.5805
23:44:56|5.5785
23:44:57|5.5785
23:44:59|5.5764
23:44:59|5.6
23:45:00|5.5897
23:45:02|5.5854
23:45:04|5.5861
23:45:05|5.5836
23:45:07|5.5749
23:45:07|5.5717
23:45:09|5.5632
23:45:09|5.5861
23:45:12|5.5861
23:45:12|5.5718
23:45:13|5.5718
23:45:14|5.5599
23:45:15|5.5519
23:45:16|5.5471
23:45:17|5.5471
23:45:18|5.5474
23:45:19|5.557
23:45:20|5.5471
23:45:21|5.5466
23:45:22|5.5334
23:45:23|5.5334
23:45:24|5.5288
23:45:25|5.5172
23:45:26|5.5263
23:45:27|5.5228
23:45:28|5.5186
23:45:29|5.5186
23:45:30|5.5186
23:45:31|5.5186
23:45:33|5.503
23:45:34|5.5059
23:45:35|5.493
23:45:35|5.4995
23:45:37|5.4913
23:45:38|5.4955
23:45:39|5.4939
23:45:39|5.486
23:45:41|5.4819
23:45:41|5.4792
23:45:43|5.4821
23:45:44|5.4932
23:45:44|5.4851
23:45:46|5.4851
23:45:47|5.4851
23:45:49|5.492
23:45:49|5.492
23:45:50|5.492
23:45:51|5.5059
23:45:52|5.4913
23:45:53|5.4942
23:45:54|5.4942
23:45:56|5.5267
23:45:58|5.5151
23:45:59|5.5151
23:46:00|5.5205
23:46:01|5.5215
23:46:03|5.5229
23:46:03|5.5229
23:46:05|5.5237
23:46:05|5.5183
23:46:08|5.5229
23:46:09|5.5153
23:46:10|5.5215
23:46:12|5.5152
23:46:13|5.5152
23:46:14|5.5282
23:46:15|5.5173
23:46:16|5.5173
23:46:17|5.5167
23:46:18|5.5157
23:46:19|5.5248
23:46:20|5.5159
23:46:21|5.5159
23:46:22|5.5115
23:46:23|5.5195
23:46:24|5.5195
23:46:25|5.5195
23:46:26|5.5195
23:46:27|5.5122
23:46:28|5.5188
23:46:29|5.5188
23:46:30|5.5121
23:46:31|5.5121
23:46:32|5.5121
23:46:33|5.5082
23:46:34|5.5082
23:46:35|5.5062
23:46:36|5.5062
23:46:37|5.5062
23:46:38|5.5062
23:46:39|5.5125
23:46:41|5.5062
23:46:41|5.5062
23:46:42|5.5116
23:46:43|5.505
23:46:45|5.5032
23:46:45|5.5006
23:46:46|5.5006
23:46:47|5.5006
23:46:49|5.5006
23:46:49|5.5006
23:46:51|5.5006
23:46:52|5.5006
23:46:52|5.4987
23:46:53|5.4987
23:46:55|5.4987
23:46:55|5.4983
23:46:57|5.4983
23:46:58|5.4983
23:46:59|5.496
23:47:01|5.496
23:47:02|5.4908
23:47:03|5.4908
23:47:04|5.4908
23:47:05|5.485
23:47:07|5.485
23:47:08|5.485
23:47:09|5.485
23:47:10|5.485
23:47:11|5.4748
23:47:12|5.4847
23:47:13|5.4754
23:47:14|5.484
23:47:15|5.484
23:47:16|5.4839
23:47:17|5.4812
23:47:19|5.5099
23:47:20|5.5099
23:47:20|5.5078
23:47:22|5.4981
23:47:22|5.4945
23:47:24|5.4922
23:47:25|5.4922
23:47:26|5.4922
23:47:27|5.4922
23:47:28|5.4884
23:47:29|5.4884
23:47:30|5.4842
23:47:31|5.4842
23:47:32|5.4935
23:47:33|5.4817
23:47:34|5.4773
23:47:35|5.4773
23:47:36|5.504
23:47:37|5.4975
23:47:38|5.4975
23:47:39|5.4975
23:47:40|5.4889
23:47:41|5.4887
23:47:42|5.4986
23:47:43|5.499
23:47:44|5.4939
23:47:45|5.4939
23:47:46|5.4939
23:47:48|5.4939
23:47:48|5.4939
23:47:49|5.4939
23:47:51|5.4939
23:47:51|5.4939
23:47:52|5.4939
23:47:53|5.4939
23:47:54|5.4918
23:47:56|5.4918
23:47:56|5.4879
23:47:58|5.4943
23:47:59|5.4889
23:48:01|5.4971
23:48:01|5.4971
23:48:02|5.5
23:48:04|5.5
23:48:04|5.4943
23:48:05|5.4993
23:48:06|5.4993
23:48:08|5.4921
23:48:09|5.4921
23:48:10|5.4921
23:48:12|5.4945
23:48:13|5.4945
23:48:14|5.4945
23:48:15|5.4846
23:48:16|5.4846
23:48:16|5.4871
23:48:17|5.4805
23:48:18|5.4805
23:48:20|5.4907
23:48:21|5.4907
23:48:22|5.4907
23:48:23|5.4907
23:48:24|5.4792
23:48:26|5.487
23:48:27|5.487
23:48:27|5.4861
23:48:28|5.4861
23:48:30|5.479
23:48:31|5.479
23:48:32|5.479
23:48:33|5.4789
23:48:34|5.4789
23:48:35|5.4789
23:48:36|5.4741
23:48:37|5.4732
23:48:38|5.4732
23:48:39|5.4732
23:48:40|5.4802
23:48:41|5.4802
23:48:42|5.4802
23:48:43|5.4815
23:48:44|5.4903
23:48:45|5.4903
23:48:46|5.4903
23:48:47|5.5
23:48:48|5.5
23:48:49|5.5
23:48:50|5.5
23:48:51|5.4873
23:48:52|5.4871
23:48:53|5.4871
23:48:54|5.4871
23:48:55|5.4829
23:48:56|5.4829
23:48:57|5.4829
23:48:58|5.4829
23:49:00|5.4829
23:49:00|5.4829
23:49:02|5.4829
23:49:03|5.4826
23:49:05|5.4826
23:49:06|5.4826
23:49:07|5.4826
23:49:08|5.4826
23:49:10|5.4826
23:49:11|5.4845
23:49:11|5.4845
23:49:12|5.4845
23:49:13|5.4829
23:49:14|5.473
23:49:16|5.4709
23:49:17|5.4709
23:49:18|5.4709
23:49:18|5.4709
23:49:19|5.4709
23:49:21|5.4709
23:49:21|5.4709
23:49:23|5.4709
23:49:24|5.4709
23:49:25|5.4666
23:49:27|5.474
23:49:27|5.474
23:49:28|5.474
23:49:29|5.4484
23:49:30|5.4388
23:49:31|5.4477
23:49:32|5.4479
23:49:34|5.4479
23:49:35|5.4479
23:49:36|5.4479
23:49:36|5.4381
23:49:37|5.4458
23:49:38|5.4382
23:49:40|5.4382
23:49:41|5.4382
23:49:42|5.4399
23:49:43|5.4399
23:49:44|5.4429
23:49:45|5.4429
23:49:46|5.4482
23:49:47|5.4482
23:49:48|5.4496
23:49:49|5.4496
23:49:50|5.4496
23:49:51|5.4528
23:49:52|5.4564
23:49:53|5.4563
23:49:54|5.4563
23:49:56|5.4517
23:49:56|5.4517
23:49:57|5.4517
23:49:59|5.4517
23:50:00|5.4517
23:50:01|5.4517
23:50:02|5.4517
23:50:03|5.4517
23:50:04|5.4517
23:50:06|5.4556
23:50:07|5.4556
23:50:08|5.4556
23:50:09|5.4556
23:50:11|5.4614
23:50:11|5.4614
23:50:13|5.4614
23:50:14|5.4614
23:50:15|5.4614
23:50:16|5.4727
23:50:17|5.4727
23:50:18|5.4727
23:50:19|5.4999
23:50:20|5.5015
23:50:21|5.5002
23:50:22|5.5002
23:50:23|5.4966
23:50:24|5.4966
23:50:25|5.4966
23:50:26|5.4966
23:50:27|5.4966
23:50:28|5.4966
23:50:29|5.4966
23:50:30|5.4964
23:50:31|5.4964
23:50:32|5.4964
23:50:33|5.4964
23:50:34|5.4964
23:50:35|5.4964
23:50:36|5.4964
23:50:37|5.4964
23:50:38|5.4964
23:50:39|5.4964
23:50:40|5.4964
23:50:41|5.4964
23:50:42|5.4964
23:50:43|5.4964
23:50:44|5.4957
23:50:46|5.4957
23:50:46|5.4819
23:50:47|5.4919
23:50:48|5.4912
23:50:49|5.4852
23:50:51|5.4852
23:50:51|5.4777
23:50:52|5.4777
23:50:53|5.4777
23:50:55|5.4753
23:50:55|5.4753
23:50:57|5.4753
23:50:59|5.4653
23:50:59|5.4615
23:51:01|5.4615
23:51:03|5.4694
23:51:04|5.4694
23:51:06|5.4694
23:51:06|5.4672
23:51:08|5.4808
23:51:09|5.4808
23:51:10|5.4808
23:51:11|5.4808
23:51:12|5.4808
23:51:13|5.4794
23:51:14|5.47
23:51:15|5.47
23:51:16|5.47
23:51:17|5.47
23:51:18|5.47
23:51:19|5.4673
23:51:20|5.47
23:51:21|5.4732
23:51:22|5.4672
23:51:23|5.4649
23:51:24|5.464
23:51:25|5.464
23:51:26|5.464
23:51:27|5.464
23:51:28|5.464
23:51:29|5.464
23:51:30|5.464
23:51:31|5.4686
23:51:32|5.4686
23:51:33|5.4686
23:51:34|5.4686
23:51:35|5.4686
23:51:36|5.4686
23:51:37|5.4686
23:51:38|5.4686
23:51:39|5.4682
23:51:40|5.4741
23:51:41|5.4741
23:51:42|5.4741
23:51:43|5.4741
23:51:44|5.4741
23:51:45|5.4723
23:51:46|5.4723
23:51:47|5.4723
23:51:48|5.4687
23:51:49|5.4687
23:51:50|5.4687
23:51:51|5.4687
23:51:52|5.4687
23:51:53|5.4687
23:51:54|5.4687
23:51:55|5.4687
23:51:56|5.4687
23:51:57|5.4687
23:51:58|5.4687
23:51:59|5.4687
23:52:00|5.4687
23:52:01|5.4687
23:52:03|5.4694
23:52:03|5.4694
23:52:05|5.4694
23:52:06|5.4694
23:52:07|5.4694
23:52:08|5.4694
23:52:09|5.465
23:52:10|5.4657
23:52:11|5.459
23:52:12|5.459
23:52:13|5.4571
23:52:15|5.4595
23:52:16|5.4595
23:52:17|5.4682
23:52:18|5.4605
23:52:18|5.4605
23:52:20|5.4605
23:52:20|5.4605
23:52:21|5.4605
23:52:22|5.468
23:52:24|5.468
23:52:25|5.468
23:52:26|5.468
23:52:27|5.4678
23:52:28|5.4678
23:52:28|5.4678
23:52:29|5.4678
23:52:31|5.4678
23:52:31|5.4678
23:52:33|5.4678
23:52:33|5.4678
23:52:35|5.4678
23:52:35|5.4678
23:52:37|5.4678
23:52:37|5.4678
23:52:38|5.4678
23:52:40|5.4678
23:52:41|5.4678
23:52:42|5.4678
23:52:43|5.4678
23:52:43|5.4678
23:52:45|5.4678
23:52:45|5.4678
23:52:46|5.4678
23:52:47|5.4678
23:52:49|5.4678
23:52:50|5.4614
23:52:50|5.4614
23:52:51|5.4614
23:52:52|5.4614
23:52:54|5.4619
23:52:54|5.4619
23:52:55|5.4619
23:52:56|5.4619
23:52:57|5.4619
23:52:59|5.4619
23:52:59|5.4619
23:53:01|5.4619
23:53:01|5.4554
23:53:03|5.4554
23:53:04|5.4554
23:53:06|5.4554
23:53:06|5.4554
23:53:08|5.4554
23:53:09|5.4554
23:53:10|5.4568
23:53:11|5.4525
23:53:12|5.4491
23:53:13|5.4499
23:53:14|5.4499
23:53:15|5.4499
23:53:16|5.4499
23:53:18|5.4499
23:53:19|5.4499
23:53:19|5.4499
23:53:20|5.4499
23:53:22|5.4499
23:53:23|5.4499
23:53:24|5.4499
23:53:25|5.4499
23:53:26|5.4499
23:53:27|5.4499
23:53:28|5.44
23:53:29|5.44
23:53:30|5.44
23:53:31|5.44
23:53:32|5.44
23:53:33|5.44
23:53:34|5.44
23:53:35|5.4407
23:53:37|5.4407
23:53:37|5.4407
23:53:39|5.4407
23:53:39|5.4407
23:53:40|5.4407
23:53:41|5.4407
23:53:43|5.4461
23:53:43|5.4461
23:53:44|5.4461
23:53:46|5.4461
23:53:47|5.4461
23:53:48|5.4461
23:53:49|5.4461
23:53:50|5.4461
23:53:51|5.4461
23:53:52|5.4461
23:53:53|5.4462
23:53:54|5.4462
23:53:55|5.4462
23:53:56|5.4462
23:53:57|5.4462
23:53:58|5.4462
23:53:59|5.4462
23:54:00|5.4462
23:54:01|5.4462
23:54:02|5.4462
23:54:04|5.4462
23:54:05|5.4462
23:54:07|5.4462
23:54:08|5.4462
23:54:10|5.4462
23:54:11|5.4462
23:54:12|5.4462
23:54:13|5.4462
23:54:14|5.4462
23:54:15|5.4462
23:54:16|5.4462
23:54:17|5.4462
23:54:18|5.4462
23:54:19|5.4462
23:54:20|5.4462
23:54:21|5.4462
23:54:22|5.4462
23:54:23|5.4462
23:54:24|5.4462
23:54:25|5.4462
23:54:26|5.4462
23:54:28|5.4462
23:54:29|5.4462
23:54:30|5.4462
23:54:30|5.4462
23:54:32|5.4462
23:54:33|5.4462
23:54:34|5.4462
23:54:35|5.4462
23:54:36|5.4462
23:54:37|5.4462
23:54:38|5.4462
23:54:39|5.4462
23:54:40|5.4406
23:54:41|5.4406
23:54:42|5.4406
23:54:43|5.4406
23:54:44|5.4406
23:54:46|5.4406
23:54:46|5.4406
23:54:48|5.4406
23:54:48|5.4406
23:54:49|5.4406
23:54:51|5.4406
23:54:52|5.4406
23:54:52|5.4406
23:54:54|5.4406
23:54:54|5.4406
23:54:55|5.4406
23:54:56|5.4406
23:54:57|5.4406
23:54:58|5.4406
23:54:59|5.4406
23:55:01|5.4406
23:55:02|5.4406
23:55:02|5.4462
23:55:03|5.4462
23:55:05|5.4462
23:55:06|5.4462
23:55:07|5.4462
23:55:08|5.4462
23:55:09|5.4462
23:55:10|5.4462
23:55:12|5.4462
23:55:12|5.4462
23:55:14|5.4462
23:55:15|5.4604
23:55:16|5.4604
23:55:17|5.4604
23:55:19|5.4604
23:55:20|5.4604
23:55:21|5.4604
23:55:21|5.4498
23:55:22|5.4498
23:55:23|5.4498
23:55:25|5.4498
23:55:26|5.4604
23:55:27|5.461
23:55:28|5.444
23:55:29|5.444
23:55:29|5.444
23:55:31|5.444
23:55:31|5.444
23:55:32|5.444
23:55:34|5.444
23:55:34|5.444
23:55:36|5.4453
23:55:36|5.4453
23:55:37|5.4453
23:55:39|5.4472
23:55:40|5.4472
23:55:41|5.4472
23:55:42|5.4472
23:55:43|5.4472
23:55:44|5.4472
23:55:45|5.4472
23:55:46|5.4472
23:55:47|5.4405
23:55:48|5.4405
23:55:49|5.4405
23:55:50|5.4405
23:55:51|5.4405
23:55:52|5.4405
23:55:53|5.4405
23:55:54|5.4405
23:55:55|5.4405
23:55:56|5.4405
23:55:57|5.4405
23:55:58|5.4405
23:55:59|5.4405
23:56:00|5.4449
23:56:01|5.42
23:56:02|5.4162
23:56:03|5.4234
23:56:04|5.4243
23:56:05|5.4245
23:56:07|5.416
23:56:08|5.416
23:56:09|5.416
23:56:10|5.416
23:56:12|5.416
23:56:13|5.416
23:56:13|5.4182
23:56:15|5.4182
23:56:16|5.4182
23:56:17|5.4182
23:56:18|5.4182
23:56:19|5.4182
23:56:20|5.4182
23:56:22|5.4182
23:56:23|5.4182
23:56:24|5.4182
23:56:24|5.4427
23:56:25|5.4534
23:56:26|5.4588
23:56:28|5.4588
23:56:28|5.4588
23:56:29|5.4588
23:56:30|5.4588
23:56:32|5.4575
23:56:33|5.4575
23:56:34|5.4575
23:56:35|5.4482
23:56:37|5.4482
23:56:37|5.4482
23:56:38|5.4482
23:56:40|5.4482
23:56:41|5.4482
23:56:42|5.4482
23:56:43|5.4482
23:56:44|5.4482
23:56:46|5.4482
23:56:46|5.4482
23:56:47|5.4482
23:56:49|5.4482
23:56:50|5.4482
23:56:50|5.4482
23:56:51|5.4482
23:56:52|5.4482
23:56:53|5.4482
23:56:54|5.4482
23:56:56|5.4482
23:56:56|5.4482
23:56:58|5.4482
23:56:59|5.4482
23:57:00|5.4482
23:57:00|5.4451
23:57:02|5.4451
23:57:03|5.4451
23:57:03|5.4451
23:57:05|5.4451
23:57:05|5.4451
23:57:07|5.4451
23:57:09|5.4451
23:57:10|5.4451
23:57:12|5.444
23:57:13|5.444
23:57:14|5.444
23:57:16|5.444
23:57:18|5.444
23:57:18|5.444
23:57:20|5.444
23:57:21|5.444
23:57:22|5.444
23:57:23|5.4379
23:57:24|5.4379
23:57:25|5.4379
23:57:26|5.4379
23:57:28|5.4379
23:57:29|5.4379
23:57:30|5.4379
23:57:31|5.4379
23:57:32|5.4379
23:57:33|5.4379
23:57:35|5.4379
23:57:35|5.4379
23:57:36|5.4379
23:57:37|5.4379
23:57:39|5.4391
23:57:40|5.4391
23:57:41|5.4391
23:57:42|5.4391
23:57:43|5.4391
23:57:44|5.4391
23:57:45|5.4391
23:57:46|5.4391
23:57:47|5.4391
23:57:47|5.4391
23:57:48|5.4384
23:57:49|5.4384
23:57:51|5.4384
23:57:52|5.4384
23:57:53|5.4384
23:57:54|5.4384
23:57:55|5.4384
23:57:56|5.4384
23:57:57|5.4384
23:57:57|5.4384
23:57:59|5.4384
23:57:59|5.4384
23:58:00|5.4384
23:58:01|5.4384
23:58:03|5.4384
23:58:04|5.4384
23:58:05|5.4384
23:58:06|5.4318
23:58:07|5.4281
23:58:09|5.4281
23:58:09|5.4281
23:58:11|5.4281
23:58:13|5.4281
23:58:13|5.4281
23:58:14|5.4281
23:58:16|5.4302
23:58:17|5.4302
23:58:17|5.4302
23:58:19|5.4302
23:58:20|5.4302
23:58:21|5.4302
23:58:23|5.4302
23:58:24|5.4281
23:58:25|5.4281
23:58:25|5.4281
23:58:27|5.4281
23:58:28|5.4281
23:58:29|5.4281
23:58:30|5.4281
23:58:30|5.4281
23:58:31|5.4281
23:58:33|5.4281
23:58:34|5.4281
23:58:35|5.4281
23:58:36|5.4281
23:58:37|5.4281
23:58:37|5.4281
23:58:39|5.4281
23:58:39|5.4281
23:58:41|5.4281
23:58:41|5.4281
23:58:43|5.4281
23:58:44|5.4281
23:58:45|5.4281
23:58:47|5.4281
23:58:47|5.4281
23:58:48|5.4281
23:58:49|5.4281
23:58:50|5.4281
23:58:51|5.4281
23:58:52|5.4331
23:58:53|5.4331
23:58:54|5.4331
23:58:55|5.4331
23:58:57|5.4331
23:58:58|5.4331
23:58:59|5.4331
23:59:00|5.4331
23:59:01|5.4325
23:59:03|5.4325
23:59:03|5.4447
23:59:04|5.4447
23:59:05|5.4536
23:59:07|5.4536
23:59:08|5.4508
23:59:10|5.452
23:59:11|5.4555
23:59:13|5.4555
23:59:14|5.4555
23:59:16|5.4508
23:59:17|5.4508
23:59:18|5.4508
23:59:19|5.4508
23:59:21|5.4508
23:59:21|5.4508
23:59:22|5.4508
23:59:24|5.4508
23:59:25|5.4508
23:59:25|5.4508
23:59:27|5.4508
23:59:28|5.4508
23:59:28|5.4579
23:59:29|5.4512
23:59:30|5.4512
23:59:31|5.46
23:59:33|5.46
23:59:33|5.46
23:59:35|5.46
23:59:35|5.46
23:59:37|5.46
23:59:37|5.46
23:59:38|5.46
23:59:39|5.46
23:59:41|5.46
23:59:42|5.46
23:59:44|5.46
23:59:44|5.46
23:59:45|5.46
23:59:46|5.46
23:59:48|5.46
23:59:48|5.46
23:59:49|5.46
23:59:50|5.46
23:59:51|5.46
23:59:52|5.46
23:59:53|5.4587
23:59:55|5.4585
23:59:55|5.4585
23:59:57|5.4585
23:59:58|5.4585
23:59:58|5.4585
23:59:59|5.4585