00:00:01|6.267
00:00:02|6.267
00:00:03|6.267
00:00:05|6.2759
00:00:05|6.2759
00:00:06|6.2852
00:00:07|6.2735
00:00:08|6.2735
00:00:09|6.2735
00:00:11|6.2683
00:00:12|6.2653
00:00:13|6.2619
00:00:14|6.2523
00:00:16|6.2603
00:00:16|6.2458
00:00:17|6.2541
00:00:18|6.2541
00:00:19|6.2541
00:00:20|6.24
00:00:22|6.24
00:00:23|6.24
00:00:24|6.2372
00:00:25|6.2299
00:00:26|6.23
00:00:27|6.23
00:00:28|6.237
00:00:29|6.237
00:00:30|6.2306
00:00:31|6.2306
00:00:32|6.2335
00:00:33|6.265
00:00:34|6.2451
00:00:35|6.2451
00:00:36|6.2451
00:00:38|6.2451
00:00:38|6.2586
00:00:40|6.2586
00:00:42|6.2594
00:00:42|6.2594
00:00:44|6.2635
00:00:45|6.268
00:00:47|6.268
00:00:48|6.2461
00:00:48|6.2461
00:00:49|6.2461
00:00:51|6.2461
00:00:51|6.2487
00:00:53|6.2487
00:00:53|6.2487
00:00:55|6.2487
00:00:55|6.2487
00:00:56|6.2487
00:00:57|6.2487
00:00:58|6.2487
00:00:59|6.2487
00:01:01|6.2487
00:01:02|6.2578
00:01:03|6.2578
00:01:03|6.2578
00:01:05|6.2578
00:01:05|6.2597
00:01:07|6.2597
00:01:07|6.2597
00:01:08|6.2669
00:01:10|6.2669
00:01:11|6.2669
00:01:11|6.2473
00:01:13|6.2485
00:01:13|6.2485
00:01:14|6.2485
00:01:16|6.2485
00:01:16|6.2422
00:01:18|6.2422
00:01:18|6.2355
00:01:20|6.2355
00:01:20|6.2355
00:01:22|6.2451
00:01:22|6.2451
00:01:23|6.2403
00:01:25|6.2515
00:01:26|6.2515
00:01:27|6.2515
00:01:27|6.2515
00:01:29|6.2424
00:01:29|6.2424
00:01:30|6.2398
00:01:31|6.2253
00:01:33|6.2236
00:01:34|6.2244
00:01:34|6.2244
00:01:35|6.2244
00:01:36|6.2244
00:01:38|6.2244
00:01:40|6.2244
00:01:41|6.2244
00:01:42|6.2298
00:01:44|6.2293
00:01:44|6.2328
00:01:46|6.2323
00:01:47|6.2323
00:01:48|6.2323
00:01:49|6.2197
00:01:51|6.2197
00:01:52|6.2197
00:01:53|6.2197
00:01:54|6.2197
00:01:55|6.2197
00:01:56|6.2197
00:01:57|6.2354
00:01:58|6.2354
00:01:59|6.2253
00:02:00|6.2354
00:02:01|6.2346
00:02:03|6.2346
00:02:03|6.2346
00:02:05|6.233
00:02:06|6.233
00:02:06|6.233
00:02:08|6.233
00:02:09|6.2286
00:02:10|6.2286
00:02:11|6.2286
00:02:13|6.2286
00:02:14|6.2286
00:02:14|6.2286
00:02:16|6.2189
00:02:17|6.2189
00:02:18|6.2189
00:02:18|6.2189
00:02:20|6.2109
00:02:20|6.2109
00:02:22|6.2076
00:02:22|6.1996
00:02:24|6.19
00:02:24|6.1981
00:02:25|6.207
00:02:26|6.2075
00:02:28|6.2075
00:02:28|6.2075
00:02:30|6.2075
00:02:30|6.1943
00:02:32|6.1943
00:02:33|6.1943
00:02:33|6.2027
00:02:34|6.2027
00:02:36|6.2027
00:02:36|6.1948
00:02:38|6.1923
00:02:39|6.2045
00:02:41|6.1978
00:02:42|6.1785
00:02:42|6.1725
00:02:43|6.1725
00:02:45|6.1808
00:02:46|6.1856
00:02:47|6.1709
00:02:47|6.169
00:02:49|6.1751
00:02:49|6.169
00:02:51|6.169
00:02:52|6.1687
00:02:53|6.1778
00:02:54|6.1679
00:02:55|6.1679
00:02:56|6.1679
00:02:58|6.1679
00:02:58|6.1679
00:02:59|6.1641
00:03:01|6.1641
00:03:02|6.1721
00:03:03|6.1559
00:03:04|6.1636
00:03:05|6.1636
00:03:06|6.1641
00:03:07|6.1433
00:03:08|6.1429
00:03:09|6.14
00:03:11|6.1283
00:03:12|6.1222
00:03:13|6.1296
00:03:14|6.106
00:03:14|6.1233
00:03:15|6.1233
00:03:16|6.1233
00:03:18|6.112
00:03:18|6.121
00:03:20|6.1238
00:03:21|6.1238
00:03:21|6.1238
00:03:23|6.15
00:03:24|6.1492
00:03:25|6.1492
00:03:26|6.1492
00:03:27|6.1629
00:03:28|6.1629
00:03:29|6.169
00:03:30|6.169
00:03:31|6.169
00:03:32|6.169
00:03:34|6.169
00:03:34|6.169
00:03:35|6.169
00:03:36|6.169
00:03:37|6.169
00:03:38|6.169
00:03:40|6.1604
00:03:41|6.1604
00:03:43|6.1603
00:03:44|6.1603
00:03:45|6.1553
00:03:46|6.1553
00:03:47|6.1553
00:03:48|6.1549
00:03:49|6.1549
00:03:50|6.1549
00:03:51|6.1549
00:03:52|6.1549
00:03:53|6.1527
00:03:54|6.1527
00:03:55|6.1527
00:03:56|6.1527
00:03:57|6.1527
00:03:58|6.1527
00:03:59|6.1527
00:04:00|6.1527
00:04:01|6.1527
00:04:02|6.1527
00:04:04|6.1504
00:04:04|6.1504
00:04:06|6.1504
00:04:06|6.1504
00:04:08|6.1504
00:04:09|6.1504
00:04:10|6.1504
00:04:11|6.1504
00:04:12|6.1492
00:04:13|6.147
00:04:14|6.147
00:04:14|6.1282
00:04:15|6.1282
00:04:17|6.1282
00:04:17|6.1294
00:04:19|6.1223
00:04:20|6.1223
00:04:21|6.1325
00:04:22|6.1284
00:04:23|6.1284
00:04:24|6.12
00:04:25|6.12
00:04:26|6.12
00:04:27|6.123
00:04:28|6.123
00:04:29|6.123
00:04:30|6.12
00:04:31|6.1175
00:04:32|6.1175
00:04:33|6.1113
00:04:34|6.1113
00:04:35|6.1113
00:04:36|6.1113
00:04:37|6.1113
00:04:38|6.1251
00:04:39|6.088
00:04:40|6.0991
00:04:42|6.0811
00:04:42|6.0743
00:04:43|6.1
00:04:45|6.085
00:04:46|6.0753
00:04:47|6.0753
00:04:48|6.068
00:04:49|6.0645
00:04:50|6.0393
00:04:51|6.0738
00:04:53|6.0821
00:04:54|6.0831
00:04:55|6.0845
00:04:56|6.0902
00:04:57|6.0887
00:04:58|6.0894
00:04:59|6.0894
00:05:00|6.0793
00:05:01|6.0786
00:05:02|6.0786
00:05:03|6.0704
00:05:05|6.0533
00:05:06|6.0533
00:05:07|6.0512
00:05:08|6.0512
00:05:08|6.0786
00:05:10|6.0782
00:05:11|6.0676
00:05:12|6.0902
00:05:13|6.0784
00:05:14|6.0784
00:05:15|6.0722
00:05:16|6.0952
00:05:17|6.0952
00:05:18|6.0952
00:05:19|6.0824
00:05:20|6.0824
00:05:21|6.0824
00:05:22|6.0824
00:05:23|6.0931
00:05:24|6.096
00:05:25|6.0968
00:05:26|6.0968
00:05:27|6.0968
00:05:28|6.1257
00:05:29|6.1223
00:05:30|6.1206
00:05:31|6.115
00:05:32|6.115
00:05:33|6.115
00:05:34|6.115
00:05:35|6.115
00:05:36|6.115
00:05:37|6.1321
00:05:38|6.1153
00:05:39|6.13
00:05:40|6.13
00:05:42|6.13
00:05:44|6.13
00:05:44|6.13
00:05:45|6.146
00:05:47|6.146
00:05:49|6.1368
00:05:49|6.1368
00:05:51|6.1482
00:05:51|6.1482
00:05:53|6.1482
00:05:54|6.1482
00:05:56|6.1489
00:05:56|6.1501
00:05:57|6.1501
00:05:59|6.1501
00:05:59|6.1501
00:06:02|6.1492
00:06:02|6.1494
00:06:04|6.1428
00:06:05|6.1428
00:06:06|6.1544
00:06:07|6.1573
00:06:08|6.1573
00:06:09|6.156
00:06:10|6.156
00:06:11|6.156
00:06:12|6.1368
00:06:13|6.1368
00:06:14|6.1368
00:06:15|6.1368
00:06:16|6.1368
00:06:17|6.1368
00:06:18|6.1368
00:06:19|6.1368
00:06:20|6.1378
00:06:21|6.1137
00:06:22|6.1114
00:06:23|6.1114
00:06:24|6.1114
00:06:25|6.1114
00:06:26|6.1082
00:06:27|6.0881
00:06:28|6.0872
00:06:29|6.0872
00:06:29|6.0845
00:06:31|6.0879
00:06:32|6.0879
00:06:32|6.0879
00:06:33|6.0879
00:06:35|6.0879
00:06:36|6.0997
00:06:36|6.0996
00:06:39|6.0804
00:06:39|6.0804
00:06:40|6.0804
00:06:41|6.0804
00:06:43|6.0721
00:06:44|6.0796
00:06:45|6.0796
00:06:47|6.0702
00:06:48|6.0702
00:06:49|6.0702
00:06:50|6.0702
00:06:52|6.0702
00:06:52|6.0649
00:06:53|6.0628
00:06:55|6.0628
00:06:56|6.0628
00:06:57|6.0628
00:06:59|6.0733
00:07:00|6.06
00:07:01|6.0598
00:07:01|6.0598
00:07:03|6.0712
00:07:04|6.0712
00:07:05|6.071
00:07:06|6.0529
00:07:07|6.0586
00:07:08|6.0586
00:07:10|6.0586
00:07:10|6.0586
00:07:11|6.0586
00:07:12|6.0586
00:07:13|6.0586
00:07:15|6.0586
00:07:16|6.0586
00:07:18|6.0585
00:07:18|6.0585
00:07:19|6.0585
00:07:20|6.0586
00:07:21|6.0586
00:07:23|6.0582
00:07:24|6.0582
00:07:25|6.0586
00:07:26|6.0586
00:07:27|6.072
00:07:28|6.0801
00:07:29|6.0799
00:07:30|6.0902
00:07:31|6.0932
00:07:32|6.0996
00:07:33|6.0995
00:07:34|6.0995
00:07:35|6.0995
00:07:36|6.0995
00:07:37|6.0875
00:07:38|6.0875
00:07:39|6.0875
00:07:40|6.0875
00:07:41|6.0993
00:07:42|6.0993
00:07:43|6.0993
00:07:45|6.0937
00:07:45|6.0937
00:07:47|6.0937
00:07:48|6.0937
00:07:50|6.0937
00:07:51|6.0937
00:07:52|6.0937
00:07:53|6.0937
00:07:54|6.0798
00:07:56|6.0798
00:07:57|6.0798
00:07:57|6.0798
00:07:58|6.0568
00:07:59|6.0529
00:08:01|6.039
00:08:02|6.045
00:08:03|6.0348
00:08:04|6.0575
00:08:05|6.0671
00:08:06|6.05
00:08:07|6.0695
00:08:08|6.0695
00:08:09|6.0695
00:08:10|6.0671
00:08:11|6.0671
00:08:12|6.0671
00:08:13|6.0671
00:08:14|6.0652
00:08:15|6.0652
00:08:16|6.0536
00:08:17|6.045
00:08:18|6.045
00:08:20|6.045
00:08:20|6.045
00:08:21|6.045
00:08:22|6.0376
00:08:23|6.0417
00:08:24|6.0417
00:08:25|6.0417
00:08:26|6.04
00:08:27|6.04
00:08:28|6.04
00:08:29|6.0352
00:08:31|6.0488
00:08:31|6.0488
00:08:32|6.0536
00:08:33|6.0536
00:08:34|6.0536
00:08:36|6.0415
00:08:36|6.0415
00:08:37|6.0415
00:08:38|6.0415
00:08:39|6.0415
00:08:41|6.0415
00:08:41|6.0415
00:08:42|6.0415
00:08:44|6.0415
00:08:46|6.0417
00:08:47|6.0527
00:08:48|6.0529
00:08:50|6.0529
00:08:51|6.0529
00:08:52|6.0536
00:08:52|6.0536
00:08:54|6.0536
00:08:54|6.0535
00:08:56|6.0535
00:08:57|6.0535
00:08:57|6.0323
00:08:59|6.0311
00:09:00|6.0282
00:09:01|6.0164
00:09:02|6.0228
00:09:04|6.0226
00:09:05|6.0142
00:09:06|6.0141
00:09:08|6.0242
00:09:08|6.0104
00:09:10|6.0219
00:09:11|6.0219
00:09:12|6.0219
00:09:14|6.0218
00:09:14|6.0143
00:09:15|6.0143
00:09:16|6.0149
00:09:17|6.0149
00:09:18|6.
00:09:19|6.0163
00:09:20|6.0163
00:09:21|6.0163
00:09:22|6.0163
00:09:23|6.
00:09:24|6.
00:09:25|6.
00:09:26|5.9998
00:09:27|5.9998
00:09:28|6.015
00:09:29|6.015
00:09:30|6.009
00:09:31|6.009
00:09:32|6.009
00:09:33|6.009
00:09:34|6.009
00:09:35|6.009
00:09:36|6.0171
00:09:37|6.0171
00:09:38|6.0218
00:09:40|6.0167
00:09:41|6.0167
00:09:42|6.0167
00:09:43|6.0091
00:09:44|5.9949
00:09:45|6.0076
00:09:47|6.0071
00:09:48|6.0014
00:09:50|6.0135
00:09:50|6.0135
00:09:51|6.0111
00:09:53|6.0111
00:09:55|5.9895
00:09:55|5.9895
00:09:57|5.9869
00:09:58|5.9869
00:09:59|5.9768
00:09:59|5.9768
00:10:01|5.9768
00:10:02|5.9769
00:10:02|5.97
00:10:03|5.9645
00:10:05|5.9644
00:10:07|5.9749
00:10:08|5.9777
00:10:08|5.9821
00:10:10|5.9529
00:10:11|5.9729
00:10:12|5.9729
00:10:12|5.9729
00:10:13|5.9729
00:10:14|5.9729
00:10:16|5.9774
00:10:17|5.9819
00:10:18|5.9853
00:10:19|5.9853
00:10:20|5.9846
00:10:22|5.9843
00:10:23|5.9842
00:10:24|5.98
00:10:24|5.9851
00:10:25|5.9852
00:10:26|5.9853
00:10:28|5.9852
00:10:29|5.9805
00:10:30|5.9805
00:10:31|5.9853
00:10:32|5.9852
00:10:33|5.9852
00:10:35|5.9861
00:10:35|5.95
00:10:37|5.95
00:10:37|5.9663
00:10:38|5.9657
00:10:40|5.9549
00:10:41|5.9589
00:10:42|5.9589
00:10:43|5.9589
00:10:43|5.9589
00:10:44|5.9686
00:10:45|5.9686
00:10:46|5.9686
00:10:48|5.9693
00:10:50|5.9692
00:10:51|5.9708
00:10:52|5.9708
00:10:54|5.9708
00:10:54|5.9373
00:10:56|5.9373
00:10:56|5.9496
00:10:57|5.9497
00:10:58|5.9497
00:11:00|5.9431
00:11:01|5.9453
00:11:02|5.9453
00:11:04|5.9417
00:11:05|5.949
00:11:06|5.949
00:11:08|5.9496
00:11:09|5.9496
00:11:10|5.9507
00:11:11|5.9507
00:11:12|5.965
00:11:13|5.965
00:11:14|5.9685
00:11:16|5.9685
00:11:17|5.965
00:11:18|5.965
00:11:18|5.9667
00:11:20|5.9685
00:11:20|5.9685
00:11:22|5.9685
00:11:23|5.9657
00:11:23|5.9657
00:11:24|5.9657
00:11:25|5.9657
00:11:26|5.9442
00:11:28|5.9442
00:11:29|5.9442
00:11:30|5.9442
00:11:31|5.9442
00:11:31|5.9442
00:11:33|5.9442
00:11:33|5.9442
00:11:35|5.9442
00:11:36|5.9481
00:11:37|5.9481
00:11:38|5.9481
00:11:39|5.9442
00:11:40|5.9442
00:11:41|5.9442
00:11:41|5.9442
00:11:43|5.9442
00:11:43|5.9442
00:11:44|5.9442
00:11:46|5.9442
00:11:46|5.9442
00:11:48|5.9624
00:11:49|5.9624
00:11:51|5.944
00:11:52|5.9516
00:11:53|5.9607
00:11:54|5.9607
00:11:55|5.9607
00:11:57|5.944
00:11:57|5.944
00:11:59|5.944
00:11:59|5.9616
00:12:01|5.9616
00:12:02|5.96
00:12:03|5.96
00:12:04|5.96
00:12:05|5.96
00:12:06|5.96
00:12:07|5.96
00:12:08|5.96
00:12:09|5.96
00:12:10|5.96
00:12:11|5.96
00:12:12|5.96
00:12:13|5.9499
00:12:14|5.9485
00:12:15|5.9485
00:12:16|5.9485
00:12:17|5.961
00:12:18|5.9611
00:12:19|5.9893
00:12:20|5.9893
00:12:21|5.9829
00:12:22|5.983
00:12:23|5.9829
00:12:24|5.9829
00:12:25|5.9894
00:12:26|5.9894
00:12:27|5.9949
00:12:28|5.995
00:12:29|5.9979
00:12:30|5.9979
00:12:31|5.9979
00:12:32|5.9979
00:12:34|5.9979
00:12:34|5.973
00:12:36|5.9954
00:12:36|5.9954
00:12:38|5.9954
00:12:39|5.9954
00:12:40|5.9954
00:12:41|5.9909
00:12:42|5.9908
00:12:43|5.9812
00:12:44|5.9812
00:12:45|5.9812
00:12:46|5.9812
00:12:47|5.9723
00:12:48|5.9723
00:12:49|5.9811
00:12:50|5.9812
00:12:52|5.9812
00:12:53|5.9812
00:12:54|5.9975
00:12:56|5.9975
00:12:56|5.9975
00:12:57|5.9975
00:12:59|5.9975
00:13:00|5.9975
00:13:01|5.9975
00:13:03|5.992
00:13:04|5.981
00:13:05|5.981
00:13:06|5.981
00:13:07|5.981
00:13:08|5.981
00:13:09|5.981
00:13:10|5.981
00:13:11|5.981
00:13:12|5.9716
00:13:13|5.9716
00:13:14|5.9715
00:13:16|5.9854
00:13:16|5.9854
00:13:18|5.9854
00:13:19|5.9854
00:13:20|5.9854
00:13:21|5.9762
00:13:22|5.974
00:13:23|5.974
00:13:24|5.9625
00:13:25|5.9625
00:13:26|5.9691
00:13:27|5.9713
00:13:28|5.9713
00:13:29|5.9713
00:13:30|5.9713
00:13:31|5.9714
00:13:32|5.9651
00:13:33|5.9797
00:13:34|5.9818
00:13:35|5.9818
00:13:36|5.9818
00:13:37|5.9818
00:13:38|5.9818
00:13:39|5.978
00:13:40|5.978
00:13:41|5.978
00:13:42|5.9615
00:13:43|5.9615
00:13:44|5.9615
00:13:45|5.9615
00:13:46|5.9615
00:13:47|5.9615
00:13:48|5.9615
00:13:49|5.9615
00:13:50|5.9615
00:13:52|5.9615
00:13:52|5.9615
00:13:54|5.984
00:13:55|6.0879
00:13:56|6.0844
00:13:58|6.0777
00:14:00|6.0715
00:14:00|6.0715
00:14:01|6.0715
00:14:02|6.0798
00:14:03|6.0735
00:14:05|6.0715
00:14:06|6.0715
00:14:08|6.0708
00:14:08|6.0708
00:14:09|6.0582
00:14:10|6.047
00:14:11|6.0447
00:14:13|6.0447
00:14:14|6.0447
00:14:15|6.0404
00:14:16|6.0872
00:14:17|6.0872
00:14:18|6.0598
00:14:19|6.064
00:14:20|6.0548
00:14:21|6.0514
00:14:22|6.0514
00:14:22|6.0725
00:14:24|6.0725
00:14:25|6.0725
00:14:26|6.0487
00:14:27|6.0481
00:14:28|6.0481
00:14:29|6.0384
00:14:30|6.0384
00:14:31|6.0384
00:14:32|6.0384
00:14:32|6.0384
00:14:34|6.0384
00:14:35|6.0449
00:14:36|6.0449
00:14:37|6.0774
00:14:38|6.0774
00:14:39|6.0774
00:14:40|6.069
00:14:41|6.069
00:14:42|6.069
00:14:43|6.069
00:14:44|6.069
00:14:45|6.0442
00:14:46|6.0442
00:14:47|6.0442
00:14:48|6.0442
00:14:49|6.0442
00:14:51|6.0598
00:14:53|6.0597
00:14:54|6.0597
00:14:56|6.0683
00:14:57|6.0644
00:14:58|6.0644
00:14:58|6.0644
00:15:00|6.0644
00:15:01|6.0644
00:15:02|6.0644
00:15:04|6.0555
00:15:05|6.0555
00:15:06|6.0684
00:15:07|6.0684
00:15:08|6.0696
00:15:10|6.0696
00:15:11|6.0695
00:15:12|6.0695
00:15:13|6.0588
00:15:14|6.0588
00:15:15|6.0698
00:15:16|6.0698
00:15:17|6.0698
00:15:18|6.0645
00:15:19|6.0645
00:15:20|6.0645
00:15:21|6.0535
00:15:22|6.0535
00:15:23|6.0639
00:15:24|6.0639
00:15:26|6.0639
00:15:27|6.0639
00:15:28|6.0669
00:15:29|6.0669
00:15:29|6.0585
00:15:31|6.0585
00:15:32|6.0585
00:15:33|6.0585
00:15:34|6.0585
00:15:35|6.0585
00:15:35|6.07
00:15:37|6.0585
00:15:38|6.0738
00:15:38|6.06
00:15:40|6.061
00:15:41|6.061
00:15:42|6.061
00:15:43|6.061
00:15:43|6.061
00:15:45|6.061
00:15:46|6.061
00:15:46|6.0535
00:15:48|6.0535
00:15:49|6.0535
00:15:50|6.0401
00:15:51|6.0321
00:15:52|6.0412
00:15:53|6.039
00:15:55|6.0389
00:15:56|6.0389
00:15:57|6.052
00:15:59|6.0465
00:16:00|6.0549
00:16:01|6.0549
00:16:02|6.0447
00:16:03|6.0447
00:16:04|6.0447
00:16:05|6.0447
00:16:06|6.061
00:16:07|6.061
00:16:08|6.061
00:16:09|6.061
00:16:10|6.061
00:16:11|6.061
00:16:12|6.0764
00:16:13|6.0764
00:16:14|6.0764
00:16:15|6.0764
00:16:16|6.0764
00:16:17|6.0764
00:16:18|6.0764
00:16:19|6.0682
00:16:20|6.0682
00:16:21|6.0672
00:16:22|6.0672
00:16:23|6.0764
00:16:24|6.0764
00:16:25|6.0764
00:16:26|6.0801
00:16:27|6.0843
00:16:28|6.0843
00:16:29|6.0738
00:16:30|6.0842
00:16:31|6.0845
00:16:32|6.0845
00:16:33|6.0845
00:16:34|6.0902
00:16:35|6.0902
00:16:36|6.0902
00:16:38|6.1296
00:16:39|6.1296
00:16:39|6.1158
00:16:40|6.1158
00:16:42|6.1257
00:16:42|6.1257
00:16:44|6.1158
00:16:45|6.1096
00:16:45|6.1004
00:16:47|6.1004
00:16:48|6.121
00:16:48|6.121
00:16:50|6.1402
00:16:51|6.1352
00:16:52|6.1352
00:16:54|6.1188
00:16:54|6.1264
00:16:56|6.1264
00:16:57|6.1264
00:16:58|6.1264
00:17:00|6.1347
00:17:01|6.1347
00:17:03|6.1385
00:17:03|6.1385
00:17:04|6.1487
00:17:06|6.143
00:17:08|6.1276
00:17:08|6.1231
00:17:09|6.1231
00:17:10|6.1139
00:17:11|6.1337
00:17:12|6.1199
00:17:13|6.1199
00:17:14|6.1184
00:17:16|6.1081
00:17:17|6.1081
00:17:18|6.1081
00:17:19|6.1081
00:17:20|6.1081
00:17:21|6.106
00:17:22|6.1043
00:17:23|6.1043
00:17:24|6.1043
00:17:25|6.1172
00:17:26|6.1172
00:17:27|6.1043
00:17:28|6.1043
00:17:29|6.1023
00:17:30|6.1023
00:17:31|6.1023
00:17:32|6.0989
00:17:33|6.0939
00:17:34|6.1026
00:17:35|6.0903
00:17:36|6.0903
00:17:37|6.1026
00:17:37|6.1026
00:17:39|6.1057
00:17:39|6.1058
00:17:41|6.1027
00:17:41|6.1027
00:17:43|6.1027
00:17:43|6.1047
00:17:45|6.1047
00:17:45|6.1047
00:17:47|6.1081
00:17:48|6.1081
00:17:49|6.1081
00:17:50|6.1046
00:17:50|6.1046
00:17:51|6.1046
00:17:53|6.1046
00:17:55|6.1046
00:17:55|6.1046
00:17:56|6.1086
00:17:57|6.1268
00:17:58|6.1257
00:17:59|6.1257
00:18:00|6.1257
00:18:01|6.1257
00:18:02|6.1257
00:18:03|6.1332
00:18:04|6.1332
00:18:06|6.1424
00:18:07|6.1424
00:18:08|6.1424
00:18:08|6.1424
00:18:10|6.1424
00:18:11|6.1424
00:18:12|6.1424
00:18:13|6.122
00:18:14|6.1232
00:18:15|6.1232
00:18:16|6.1232
00:18:17|6.1281
00:18:17|6.1424
00:18:18|6.1405
00:18:21|6.1405
00:18:21|6.1367
00:18:22|6.1361
00:18:23|6.1419
00:18:25|6.1419
00:18:26|6.1395
00:18:27|6.1456
00:18:28|6.1456
00:18:29|6.1486
00:18:30|6.1366
00:18:31|6.1442
00:18:32|6.1487
00:18:33|6.1487
00:18:34|6.1487
00:18:34|6.1487
00:18:36|6.1487
00:18:37|6.1487
00:18:38|6.1487
00:18:38|6.1486
00:18:40|6.1486
00:18:41|6.1487
00:18:42|6.1413
00:18:43|6.1413
00:18:44|6.1413
00:18:45|6.1413
00:18:45|6.1413
00:18:47|6.1413
00:18:47|6.1402
00:18:50|6.1402
00:18:50|6.1402
00:18:51|6.1402
00:18:52|6.1402
00:18:53|6.1404
00:18:55|6.1403
00:18:57|6.1403
00:18:57|6.1403
00:18:59|6.1428
00:19:01|6.1278
00:19:02|6.1417
00:19:03|6.1473
00:19:05|6.1473
00:19:05|6.1404
00:19:06|6.1487
00:19:07|6.1487
00:19:08|6.1487
00:19:09|6.1486
00:19:11|6.1486
00:19:12|6.1478
00:19:14|6.1439
00:19:14|6.1307
00:19:15|6.1438
00:19:17|6.1223
00:19:17|6.1223
00:19:18|6.1223
00:19:19|6.1361
00:19:20|6.1361
00:19:21|6.1361
00:19:23|6.1361
00:19:23|6.1361
00:19:24|6.1361
00:19:25|6.1361
00:19:26|6.1361
00:19:27|6.1361
00:19:28|6.1361
00:19:30|6.1361
00:19:31|6.1361
00:19:31|6.1361
00:19:33|6.1391
00:19:33|6.1391
00:19:34|6.1391
00:19:35|6.1391
00:19:36|6.1391
00:19:37|6.1391
00:19:39|6.1391
00:19:39|6.154
00:19:40|6.154
00:19:41|6.1565
00:19:42|6.1674
00:19:44|6.1539
00:19:44|6.1539
00:19:46|6.1586
00:19:47|6.1452
00:19:47|6.1581
00:19:49|6.1581
00:19:49|6.1581
00:19:50|6.1584
00:19:51|6.1584
00:19:52|6.1645
00:19:53|6.1632
00:19:54|6.1632
00:19:56|6.1617
00:19:56|6.1521
00:19:58|6.1615
00:19:58|6.1615
00:20:00|6.1615
00:20:00|6.1538
00:20:02|6.1538
00:20:02|6.1655
00:20:04|6.1655
00:20:05|6.1645
00:20:06|6.17
00:20:07|6.17
00:20:08|6.1691
00:20:10|6.1577
00:20:10|6.1577
00:20:12|6.1577
00:20:13|6.1524
00:20:14|6.1524
00:20:15|6.1524
00:20:16|6.1524
00:20:17|6.1524
00:20:17|6.1524
00:20:18|6.1595
00:20:20|6.1595
00:20:20|6.1593
00:20:22|6.1593
00:20:22|6.1593
00:20:24|6.1574
00:20:24|6.1575
00:20:25|6.1572
00:20:27|6.1572
00:20:28|6.1571
00:20:28|6.1571
00:20:29|6.1571
00:20:31|6.1519
00:20:32|6.1519
00:20:32|6.1511
00:20:34|6.1511
00:20:34|6.1511
00:20:36|6.151
00:20:37|6.151
00:20:38|6.151
00:20:39|6.151
00:20:40|6.151
00:20:40|6.151
00:20:42|6.1593
00:20:43|6.159
00:20:44|6.156
00:20:45|6.156
00:20:46|6.156
00:20:47|6.156
00:20:48|6.156
00:20:49|6.1654
00:20:50|6.1585
00:20:51|6.1585
00:20:52|6.1585
00:20:53|6.1585
00:20:54|6.1585
00:20:55|6.1719
00:20:56|6.1719
00:20:56|6.1719
00:20:58|6.1581
00:20:59|6.1581
00:21:00|6.172
00:21:01|6.1716
00:21:03|6.1716
00:21:04|6.1716
00:21:05|6.1716
00:21:07|6.1716
00:21:08|6.1716
00:21:08|6.1716
00:21:10|6.1716
00:21:11|6.1716
00:21:12|6.1716
00:21:13|6.1716
00:21:14|6.1716
00:21:15|6.1716
00:21:16|6.1716
00:21:17|6.1716
00:21:18|6.1877
00:21:19|6.1806
00:21:20|6.1784
00:21:21|6.1789
00:21:22|6.1791
00:21:23|6.1791
00:21:24|6.1791
00:21:25|6.1791
00:21:26|6.1791
00:21:27|6.1791
00:21:28|6.1791
00:21:29|6.1791
00:21:30|6.1791
00:21:31|6.1791
00:21:32|6.1791
00:21:33|6.1791
00:21:34|6.1791
00:21:35|6.1791
00:21:36|6.1696
00:21:37|6.1696
00:21:38|6.1696
00:21:39|6.1696
00:21:40|6.1556
00:21:41|6.1559
00:21:42|6.1559
00:21:43|6.1559
00:21:44|6.1693
00:21:45|6.1693
00:21:47|6.1772
00:21:48|6.1913
00:21:49|6.1913
00:21:50|6.1731
00:21:51|6.1871
00:21:52|6.1871
00:21:53|6.1704
00:21:54|6.1704
00:21:55|6.1704
00:21:56|6.1704
00:21:57|6.1704
00:21:59|6.1704
00:22:00|6.1704
00:22:01|6.174
00:22:03|6.1862
00:22:04|6.1929
00:22:06|6.2
00:22:07|6.2
00:22:07|6.2
00:22:09|6.2
00:22:10|6.1956
00:22:11|6.1956
00:22:12|6.1955
00:22:13|6.1955
00:22:14|6.1955
00:22:15|6.1957
00:22:16|6.1957
00:22:17|6.1957
00:22:18|6.1957
00:22:19|6.1955
00:22:20|6.1955
00:22:21|6.1955
00:22:22|6.2012
00:22:23|6.2114
00:22:24|6.2114
00:22:25|6.2114
00:22:27|6.1973
00:22:28|6.1885
00:22:28|6.1809
00:22:29|6.1809
00:22:30|6.1981
00:22:31|6.1981
00:22:33|6.1981
00:22:34|6.1981
00:22:35|6.1981
00:22:36|6.1981
00:22:36|6.1981
00:22:38|6.1981
00:22:38|6.1943
00:22:40|6.1943
00:22:41|6.1943
00:22:42|6.1943
00:22:43|6.1943
00:22:44|6.1943
00:22:45|6.1943
00:22:46|6.192
00:22:47|6.192
00:22:48|6.1992
00:22:49|6.184
00:22:50|6.184
00:22:51|6.184
00:22:52|6.1741
00:22:53|6.1961
00:22:54|6.1921
00:22:55|6.1922
00:22:56|6.1922
00:22:57|6.1922
00:22:58|6.1922
00:22:59|6.1922
00:23:01|6.1922
00:23:02|6.1922
00:23:03|6.1922
00:23:05|6.1922
00:23:06|6.1922
00:23:07|6.1922
00:23:09|6.1922
00:23:10|6.1922
00:23:12|6.1925
00:23:12|6.1925
00:23:13|6.1923
00:23:14|6.1923
00:23:15|6.1923
00:23:16|6.2037
00:23:17|6.2037
00:23:18|6.1981
00:23:19|6.2114
00:23:20|6.2114
00:23:21|6.2114
00:23:22|6.2055
00:23:23|6.2055
00:23:24|6.2055
00:23:25|6.2157
00:23:26|6.2157
00:23:27|6.2181
00:23:28|6.209
00:23:29|6.209
00:23:30|6.2149
00:23:31|6.2174
00:23:32|6.2174
00:23:33|6.2174
00:23:34|6.2053
00:23:35|6.2053
00:23:36|6.2053
00:23:37|6.2053
00:23:38|6.2182
00:23:39|6.2197
00:23:40|6.2197
00:23:41|6.2197
00:23:42|6.2197
00:23:43|6.2197
00:23:44|6.2197
00:23:45|6.2197
00:23:46|6.2197
00:23:47|6.2197
00:23:48|6.2197
00:23:49|6.2197
00:23:50|6.2197
00:23:51|6.2127
00:23:52|6.2127
00:23:53|6.2127
00:23:54|6.2127
00:23:55|6.2093
00:23:56|6.2127
00:23:57|6.2198
00:23:58|6.2197
00:23:59|6.2197
00:24:00|6.2197
00:24:01|6.2197
00:24:03|6.2197
00:24:05|6.2197
00:24:06|6.2197
00:24:08|6.2197
00:24:08|6.2197
00:24:10|6.2197
00:24:10|6.2197
00:24:12|6.2197
00:24:14|6.2035
00:24:14|6.2076
00:24:16|6.205
00:24:17|6.2019
00:24:17|6.2019
00:24:19|6.2019
00:24:19|6.2199
00:24:20|6.2199
00:24:22|6.2199
00:24:23|6.2199
00:24:24|6.2199
00:24:24|6.2167
00:24:25|6.2167
00:24:27|6.2167
00:24:28|6.2162
00:24:29|6.2162
00:24:30|6.2161
00:24:31|6.2161
00:24:32|6.2161
00:24:32|6.2001
00:24:34|6.2134
00:24:34|6.2127
00:24:36|6.2161
00:24:38|6.2161
00:24:38|6.2161
00:24:39|6.2161
00:24:40|6.2161
00:24:41|6.2161
00:24:43|6.2161
00:24:44|6.2161
00:24:45|6.1941
00:24:46|6.2079
00:24:47|6.2079
00:24:48|6.2079
00:24:48|6.2079
00:24:50|6.2079
00:24:51|6.2079
00:24:52|6.2079
00:24:53|6.2079
00:24:54|6.1941
00:24:55|6.1941
00:24:56|6.1941
00:24:56|6.1941
00:24:58|6.1941
00:24:59|6.1941
00:25:00|6.1941
00:25:02|6.1941
00:25:03|6.1943
00:25:05|6.1943
00:25:05|6.1943
00:25:07|6.1942
00:25:08|6.1942
00:25:10|6.1942
00:25:10|6.1942
00:25:11|6.1942
00:25:12|6.1921
00:25:13|6.1921
00:25:14|6.201
00:25:15|6.201
00:25:16|6.201
00:25:17|6.1921
00:25:18|6.1921
00:25:19|6.2006
00:25:20|6.1921
00:25:21|6.1921
00:25:22|6.1997
00:25:23|6.2031
00:25:24|6.1922
00:25:25|6.1922
00:25:26|6.1921
00:25:27|6.2016
00:25:28|6.2006
00:25:29|6.2006
00:25:30|6.203
00:25:31|6.203
00:25:32|6.2023
00:25:33|6.2031
00:25:34|6.2077
00:25:35|6.2077
00:25:36|6.2077
00:25:37|6.212
00:25:38|6.2145
00:25:39|6.2197
00:25:40|6.22
00:25:41|6.2198
00:25:43|6.2105
00:25:44|6.2197
00:25:45|6.2197
00:25:46|6.2201
00:25:47|6.2344
00:25:48|6.2344
00:25:49|6.2344
00:25:49|6.2344
00:25:51|6.2341
00:25:51|6.234
00:25:53|6.2337
00:25:54|6.2338
00:25:54|6.2332
00:25:56|6.2332
00:25:58|6.2332
00:25:58|6.2332
00:26:00|6.2386
00:26:01|6.2387
00:26:01|6.2403
00:26:04|6.2345
00:26:04|6.2344
00:26:06|6.2423
00:26:07|6.2423
00:26:08|6.2423
00:26:10|6.2346
00:26:11|6.2346
00:26:12|6.2346
00:26:14|6.2346
00:26:15|6.2346
00:26:16|6.2346
00:26:17|6.2346
00:26:17|6.2346
00:26:19|6.2347
00:26:20|6.2347
00:26:21|6.2347
00:26:22|6.2347
00:26:22|6.2347
00:26:23|6.2328
00:26:25|6.2328
00:26:26|6.2403
00:26:27|6.2403
00:26:28|6.2403
00:26:29|6.2403
00:26:30|6.2403
00:26:31|6.2403
00:26:32|6.2316
00:26:33|6.2316
00:26:34|6.2316
00:26:35|6.2317
00:26:36|6.2317
00:26:37|6.2317
00:26:38|6.2317
00:26:39|6.2317
00:26:40|6.2317
00:26:41|6.2317
00:26:42|6.2317
00:26:43|6.2402
00:26:44|6.231
00:26:45|6.231
00:26:46|6.2237
00:26:47|6.2305
00:26:48|6.2305
00:26:49|6.2305
00:26:50|6.2305
00:26:51|6.2305
00:26:52|6.2305
00:26:53|6.2305
00:26:54|6.2305
00:26:55|6.2305
00:26:56|6.231
00:26:57|6.231
00:26:57|6.231
00:26:59|6.231
00:27:00|6.2304
00:27:01|6.2304
00:27:01|6.2415
00:27:04|6.2415
00:27:05|6.2415
00:27:07|6.25
00:27:07|6.2629
00:27:09|6.2506
00:27:11|6.2506
00:27:11|6.2506
00:27:12|6.2506
00:27:13|6.2506
00:27:14|6.2506
00:27:15|6.2506
00:27:17|6.2506
00:27:18|6.2506
00:27:19|6.2506
00:27:20|6.2506
00:27:21|6.2506
00:27:21|6.2506
00:27:24|6.2506
00:27:24|6.25
00:27:25|6.25
00:27:26|6.25
00:27:27|6.25
00:27:28|6.25
00:27:29|6.2478
00:27:30|6.2478
00:27:31|6.2478
00:27:32|6.2478
00:27:33|6.2478
00:27:34|6.2478
00:27:35|6.2478
00:27:36|6.2478
00:27:37|6.2511
00:27:38|6.2511
00:27:39|6.2511
00:27:40|6.2511
00:27:42|6.2511
00:27:42|6.2511
00:27:43|6.2511
00:27:45|6.2609
00:27:46|6.2609
00:27:47|6.2609
00:27:48|6.2531
00:27:49|6.2606
00:27:50|6.253
00:27:51|6.266
00:27:52|6.2702
00:27:53|6.2637
00:27:54|6.2645
00:27:55|6.2645
00:27:56|6.2655
00:27:57|6.2605
00:27:58|6.2605
00:27:59|6.2605
00:28:00|6.2605
00:28:01|6.2605
00:28:02|6.2605
00:28:04|6.2694
00:28:06|6.2586
00:28:07|6.2629
00:28:08|6.2629
00:28:10|6.263
00:28:10|6.2798
00:28:12|6.2798
00:28:13|6.2798
00:28:14|6.2798
00:28:15|6.2798
00:28:16|6.2798
00:28:17|6.2798
00:28:18|6.2722
00:28:19|6.2722
00:28:21|6.2631
00:28:23|6.2631
00:28:23|6.2631
00:28:24|6.2631
00:28:25|6.2631
00:28:26|6.2631
00:28:28|6.2631
00:28:29|6.2631
00:28:30|6.2631
00:28:30|6.2734
00:28:31|6.2734
00:28:33|6.2734
00:28:34|6.2734
00:28:35|6.2734
00:28:36|6.2734
00:28:37|6.276
00:28:38|6.276
00:28:40|6.276
00:28:40|6.276
00:28:41|6.2763
00:28:42|6.2631
00:28:43|6.2631
00:28:44|6.2631
00:28:45|6.2631
00:28:46|6.2631
00:28:47|6.2631
00:28:48|6.276
00:28:50|6.2654
00:28:51|6.2654
00:28:53|6.2672
00:28:53|6.2672
00:28:55|6.2539
00:28:56|6.2539
00:28:57|6.2624
00:28:58|6.2624
00:28:59|6.2624
00:28:59|6.2624
00:29:01|6.2624
00:29:02|6.2624
00:29:03|6.2513
00:29:04|6.2515
00:29:06|6.255
00:29:07|6.255
00:29:09|6.2453
00:29:10|6.2342
00:29:12|6.2194
00:29:12|6.2194
00:29:13|6.2252
00:29:14|6.2098
00:29:15|6.2098
00:29:17|6.2094
00:29:18|6.2512
00:29:19|6.2195
00:29:20|6.2195
00:29:22|6.2195
00:29:22|6.2063
00:29:23|6.2063
00:29:24|6.2063
00:29:25|6.2063
00:29:26|6.2063
00:29:27|6.2063
00:29:28|6.2063
00:29:29|6.2063
00:29:30|6.2063
00:29:31|6.2063
00:29:32|6.2072
00:29:33|6.2184
00:29:34|6.219
00:29:35|6.219
00:29:36|6.219
00:29:37|6.219
00:29:39|6.219
00:29:41|6.219
00:29:41|6.219
00:29:42|6.219
00:29:43|6.2169
00:29:45|6.2169
00:29:46|6.2169
00:29:47|6.2169
00:29:48|6.2169
00:29:49|6.2169
00:29:50|6.2285
00:29:51|6.2247
00:29:51|6.2247
00:29:53|6.2247
00:29:53|6.2247
00:29:55|6.2247
00:29:56|6.2247
00:29:57|6.2247
00:29:58|6.2247
00:30:00|6.2191
00:30:00|6.2191
00:30:01|6.2191
00:30:02|6.2191
00:30:03|6.2193
00:30:04|6.2247
00:30:06|6.2247
00:30:08|6.2247
00:30:09|6.2247
00:30:11|6.2247
00:30:12|6.2247
00:30:13|6.2247
00:30:14|6.2247
00:30:15|6.2247
00:30:16|6.2247
00:30:17|6.2423
00:30:18|6.2423
00:30:19|6.2423
00:30:20|6.2464
00:30:21|6.2346
00:30:22|6.2346
00:30:23|6.2346
00:30:24|6.2346
00:30:25|6.2346
00:30:26|6.2346
00:30:27|6.2346
00:30:28|6.25
00:30:29|6.2344
00:30:30|6.2344
00:30:31|6.2344
00:30:32|6.2344
00:30:33|6.2344
00:30:34|6.2344
00:30:35|6.2344
00:30:37|6.2344
00:30:38|6.2405
00:30:39|6.2405
00:30:40|6.2405
00:30:40|6.2405
00:30:42|6.2395
00:30:43|6.2395
00:30:44|6.2395
00:30:44|6.2395
00:30:46|6.251
00:30:47|6.251
00:30:47|6.2411
00:30:49|6.2411
00:30:49|6.2411
00:30:51|6.2411
00:30:51|6.239
00:30:52|6.239
00:30:54|6.2395
00:30:54|6.2395
00:30:56|6.2405
00:30:56|6.2225
00:30:58|6.242
00:30:59|6.242
00:31:00|6.2399
00:31:01|6.2447
00:31:01|6.2447
00:31:03|6.2447
00:31:04|6.2447
00:31:05|6.2393
00:31:06|6.2393
00:31:08|6.23
00:31:09|6.2467
00:31:11|6.2467
00:31:11|6.2467
00:31:12|6.2428
00:31:13|6.2422
00:31:15|6.2425
00:31:17|6.2425
00:31:17|6.2487
00:31:18|6.2364
00:31:20|6.2711
00:31:21|6.2711
00:31:22|6.2711
00:31:23|6.2711
00:31:24|6.2711
00:31:25|6.2711
00:31:26|6.2711
00:31:27|6.2711
00:31:27|6.2737
00:31:29|6.2737
00:31:30|6.2701
00:31:31|6.2806
00:31:32|6.2863
00:31:33|6.2863
00:31:34|6.2863
00:31:35|6.2863
00:31:36|6.2779
00:31:36|6.2863
00:31:38|6.2951
00:31:39|6.3104
00:31:40|6.3203
00:31:41|6.31
00:31:42|6.31
00:31:42|6.3215
00:31:44|6.3121
00:31:45|6.3121
00:31:46|6.3121
00:31:47|6.3328
00:31:48|6.325
00:31:48|6.3249
00:31:50|6.325
00:31:51|6.3431
00:31:52|6.3431
00:31:53|6.3351
00:31:54|6.3352
00:31:55|6.3352
00:31:56|6.3458
00:31:57|6.3458
00:31:57|6.3458
00:31:59|6.3451
00:32:00|6.3451
00:32:01|6.345
00:32:02|6.345
00:32:03|6.345
00:32:04|6.345
00:32:05|6.3449
00:32:06|6.3449
00:32:06|6.3302
00:32:08|6.3249
00:32:10|6.3254
00:32:11|6.3254
00:32:12|6.3254
00:32:13|6.3183
00:32:14|6.3183
00:32:15|6.3183
00:32:16|6.3183
00:32:17|6.3183
00:32:19|6.3183
00:32:20|6.3183
00:32:21|6.3183
00:32:22|6.3183
00:32:22|6.3183
00:32:24|6.3183
00:32:24|6.3183
00:32:26|6.3184
00:32:27|6.3184
00:32:27|6.3184
00:32:29|6.3184
00:32:30|6.3245
00:32:31|6.3245
00:32:32|6.3245
00:32:34|6.3242
00:32:35|6.3242
00:32:36|6.3242
00:32:37|6.3242
00:32:38|6.3243
00:32:39|6.3396
00:32:40|6.3586
00:32:41|6.3436
00:32:41|6.3436
00:32:42|6.3436
00:32:43|6.3436
00:32:45|6.3436
00:32:45|6.3436
00:32:47|6.3436
00:32:48|6.3358
00:32:49|6.3663
00:32:49|6.3667
00:32:51|6.3667
00:32:51|6.3572
00:32:52|6.3572
00:32:54|6.3572
00:32:54|6.3932
00:32:55|6.3932
00:32:57|6.3754
00:32:58|6.3836
00:32:59|6.3751
00:33:00|6.3705
00:33:01|6.3915
00:33:02|6.3768
00:33:03|6.3768
00:33:04|6.3932
00:33:05|6.3932
00:33:06|6.395
00:33:07|6.395
00:33:08|6.395
00:33:10|6.3978
00:33:11|6.3932
00:33:12|6.3932
00:33:13|6.3964
00:33:15|6.3977
00:33:16|6.4001
00:33:17|6.4001
00:33:18|6.4
00:33:19|6.4
00:33:20|6.4067
00:33:22|6.4087
00:33:22|6.4087
00:33:24|6.4087
00:33:25|6.4001
00:33:26|6.4085
00:33:27|6.4085
00:33:28|6.4089
00:33:29|6.4099
00:33:30|6.4087
00:33:31|6.4098
00:33:32|6.4098
00:33:33|6.4098
00:33:34|6.4098
00:33:35|6.4098
00:33:36|6.4098
00:33:37|6.4098
00:33:38|6.3848
00:33:40|6.377
00:33:41|6.377
00:33:41|6.3633
00:33:42|6.3596
00:33:44|6.3595
00:33:45|6.3567
00:33:46|6.3567
00:33:48|6.3567
00:33:48|6.3567
00:33:50|6.3567
00:33:50|6.3404
00:33:52|6.3221
00:33:53|6.3213
00:33:54|6.3213
00:33:54|6.3213
00:33:56|6.3156
00:33:56|6.3156
00:33:57|6.3015
00:33:59|6.309
00:33:59|6.3404
00:34:00|6.3496
00:34:01|6.3477
00:34:02|6.3477
00:34:03|6.3438
00:34:05|6.3685
00:34:05|6.3852
00:34:06|6.3852
00:34:07|6.3808
00:34:08|6.3699
00:34:10|6.3632
00:34:11|6.3632
00:34:13|6.3595
00:34:14|6.3658
00:34:15|6.366
00:34:17|6.3699
00:34:18|6.3699
00:34:19|6.3699
00:34:20|6.3699
00:34:21|6.3699
00:34:22|6.3699
00:34:23|6.3699
00:34:24|6.3662
00:34:25|6.3662
00:34:26|6.364
00:34:27|6.364
00:34:28|6.364
00:34:29|6.364
00:34:31|6.4
00:34:32|6.3993
00:34:33|6.3993
00:34:33|6.3993
00:34:34|6.3793
00:34:36|6.3923
00:34:36|6.3923
00:34:37|6.4
00:34:38|6.4
00:34:40|6.3979
00:34:41|6.3979
00:34:42|6.3841
00:34:44|6.3841
00:34:44|6.3841
00:34:45|6.3841
00:34:47|6.3841
00:34:47|6.403
00:34:48|6.3964
00:34:50|6.3964
00:34:50|6.3964
00:34:52|6.3964
00:34:53|6.3964
00:34:53|6.3964
00:34:54|6.3964
00:34:55|6.3922
00:34:56|6.3922
00:34:58|6.3922
00:34:58|6.3922
00:35:00|6.3919
00:35:01|6.3775
00:35:02|6.3751
00:35:03|6.3922
00:35:04|6.3922
00:35:05|6.3922
00:35:06|6.3922
00:35:07|6.3922
00:35:08|6.3922
00:35:09|6.3922
00:35:10|6.3924
00:35:12|6.3924
00:35:13|6.3803
00:35:14|6.3803
00:35:15|6.3803
00:35:16|6.3803
00:35:18|6.3803
00:35:19|6.3803
00:35:20|6.3803
00:35:22|6.3803
00:35:23|6.3891
00:35:24|6.3891
00:35:25|6.3891
00:35:26|6.3891
00:35:27|6.3891
00:35:28|6.3891
00:35:29|6.3891
00:35:30|6.3891
00:35:31|6.3891
00:35:32|6.3891
00:35:34|6.4086
00:35:34|6.4086
00:35:35|6.4086
00:35:36|6.4063
00:35:37|6.4063
00:35:39|6.395
00:35:40|6.395
00:35:41|6.395
00:35:42|6.3964
00:35:43|6.3964
00:35:45|6.3964
00:35:46|6.3964
00:35:47|6.3964
00:35:48|6.3964
00:35:49|6.3964
00:35:50|6.3964
00:35:51|6.3964
00:35:52|6.3964
00:35:53|6.3964
00:35:54|6.3964
00:35:55|6.3964
00:35:56|6.4063
00:35:57|6.4063
00:35:58|6.4063
00:35:59|6.3941
00:36:00|6.3926
00:36:01|6.3811
00:36:02|6.3964
00:36:03|6.3963
00:36:04|6.39
00:36:06|6.3723
00:36:07|6.3736
00:36:08|6.3722
00:36:09|6.3746
00:36:10|6.363
00:36:11|6.3634
00:36:12|6.3633
00:36:13|6.3633
00:36:14|6.3633
00:36:15|6.3633
00:36:17|6.362
00:36:18|6.362
00:36:19|6.362
00:36:20|6.362
00:36:20|6.362
00:36:22|6.362
00:36:23|6.3657
00:36:24|6.362
00:36:25|6.3517
00:36:26|6.3517
00:36:27|6.3577
00:36:28|6.3712
00:36:29|6.3599
00:36:30|6.3599
00:36:31|6.3599
00:36:32|6.3599
00:36:33|6.3599
00:36:34|6.3599
00:36:35|6.3599
00:36:37|6.353
00:36:38|6.353
00:36:39|6.3501
00:36:40|6.3514
00:36:41|6.3513
00:36:42|6.3513
00:36:43|6.3503
00:36:44|6.3503
00:36:45|6.3502
00:36:46|6.3506
00:36:47|6.3704
00:36:48|6.3704
00:36:49|6.3704
00:36:50|6.3704
00:36:52|6.3704
00:36:52|6.3704
00:36:53|6.3704
00:36:55|6.3704
00:36:55|6.3704
00:36:56|6.3704
00:36:57|6.3704
00:36:58|6.3704
00:36:59|6.3704
00:37:01|6.3503
00:37:02|6.3503
00:37:04|6.3502
00:37:04|6.3502
00:37:05|6.3502
00:37:07|6.3503
00:37:08|6.3522
00:37:09|6.3522
00:37:09|6.35
00:37:11|6.35
00:37:12|6.3502
00:37:13|6.3567
00:37:15|6.3599
00:37:16|6.3599
00:37:17|6.3599
00:37:18|6.3599
00:37:19|6.3599
00:37:21|6.3642
00:37:21|6.37
00:37:23|6.37
00:37:24|6.37
00:37:25|6.37
00:37:25|6.3987
00:37:27|6.4306
00:37:28|6.4306
00:37:29|6.4318
00:37:30|6.4321
00:37:31|6.4444
00:37:32|6.4316
00:37:33|6.4319
00:37:34|6.4329
00:37:35|6.432
00:37:36|6.432
00:37:37|6.432
00:37:38|6.4261
00:37:39|6.4261
00:37:40|6.4212
00:37:41|6.4212
00:37:42|6.4212
00:37:43|6.4212
00:37:44|6.4212
00:37:45|6.4212
00:37:46|6.4212
00:37:47|6.4115
00:37:48|6.4115
00:37:50|6.4115
00:37:51|6.4115
00:37:52|6.4115
00:37:53|6.4115
00:37:54|6.4115
00:37:54|6.4115
00:37:56|6.4158
00:37:57|6.4116
00:37:58|6.4116
00:37:59|6.43
00:38:00|6.4321
00:38:01|6.4321
00:38:02|6.4321
00:38:03|6.4321
00:38:04|6.4341
00:38:05|6.4341
00:38:06|6.4341
00:38:07|6.4341
00:38:09|6.4224
00:38:09|6.4241
00:38:11|6.4241
00:38:12|6.4256
00:38:13|6.422
00:38:14|6.4219
00:38:16|6.4219
00:38:17|6.4219
00:38:18|6.414
00:38:19|6.414
00:38:20|6.4246
00:38:21|6.4246
00:38:22|6.4213
00:38:23|6.4246
00:38:24|6.4246
00:38:25|6.422
00:38:26|6.422
00:38:27|6.422
00:38:28|6.422
00:38:29|6.422
00:38:30|6.422
00:38:31|6.422
00:38:32|6.422
00:38:33|6.422
00:38:34|6.422
00:38:35|6.4169
00:38:36|6.422
00:38:37|6.429
00:38:38|6.429
00:38:39|6.429
00:38:40|6.4198
00:38:41|6.4199
00:38:42|6.42
00:38:43|6.4128
00:38:44|6.42
00:38:45|6.42
00:38:47|6.42
00:38:48|6.42
00:38:48|6.4113
00:38:49|6.4113
00:38:51|6.42
00:38:52|6.4112
00:38:53|6.4112
00:38:54|6.4127
00:38:56|6.4127
00:38:57|6.4124
00:38:58|6.4124
00:38:59|6.4124
00:39:01|6.4113
00:39:03|6.4113
00:39:03|6.4113
00:39:04|6.4123
00:39:05|6.4123
00:39:06|6.4123
00:39:07|6.42
00:39:08|6.4298
00:39:09|6.4298
00:39:10|6.4298
00:39:11|6.4298
00:39:12|6.4298
00:39:13|6.4298
00:39:14|6.4127
00:39:16|6.4128
00:39:17|6.4128
00:39:19|6.415
00:39:19|6.415
00:39:21|6.3981
00:39:22|6.4001
00:39:22|6.3883
00:39:23|6.3954
00:39:26|6.3805
00:39:26|6.3806
00:39:27|6.3786
00:39:28|6.3837
00:39:29|6.3837
00:39:31|6.3845
00:39:33|6.3845
00:39:33|6.381
00:39:35|6.381
00:39:35|6.381
00:39:37|6.4154
00:39:37|6.4154
00:39:39|6.4154
00:39:39|6.4154
00:39:41|6.4154
00:39:42|6.4154
00:39:44|6.4154
00:39:44|6.4154
00:39:45|6.4154
00:39:46|6.4154
00:39:48|6.4154
00:39:48|6.3764
00:39:50|6.3765
00:39:50|6.3765
00:39:52|6.3765
00:39:52|6.3791
00:39:54|6.3791
00:39:55|6.3791
00:39:56|6.3791
00:39:56|6.3791
00:39:57|6.3827
00:39:59|6.3827
00:40:00|6.3702
00:40:01|6.3702
00:40:02|6.3702
00:40:04|6.3702
00:40:04|6.3702
00:40:05|6.3698
00:40:06|6.3698
00:40:07|6.3699
00:40:08|6.3699
00:40:09|6.3699
00:40:10|6.3699
00:40:11|6.3776
00:40:12|6.3785
00:40:13|6.3785
00:40:14|6.3785
00:40:16|6.3759
00:40:18|6.3759
00:40:19|6.3759
00:40:21|6.3759
00:40:21|6.3759
00:40:23|6.3759
00:40:25|6.3759
00:40:26|6.3759
00:40:26|6.3718
00:40:28|6.3718
00:40:29|6.3718
00:40:29|6.3718
00:40:32|6.3718
00:40:32|6.3718
00:40:33|6.3718
00:40:34|6.3718
00:40:35|6.3718
00:40:36|6.3718
00:40:37|6.3718
00:40:38|6.3723
00:40:39|6.3723
00:40:40|6.3723
00:40:41|6.3723
00:40:42|6.3723
00:40:43|6.3723
00:40:44|6.3723
00:40:45|6.3723
00:40:47|6.3723
00:40:47|6.3723
00:40:49|6.3723
00:40:50|6.3718
00:40:51|6.3633
00:40:52|6.3557
00:40:52|6.365
00:40:54|6.365
00:40:55|6.3503
00:40:56|6.3658
00:40:57|6.3658
00:40:58|6.3658
00:40:58|6.3658
00:41:00|6.3658
00:41:01|6.3658
00:41:01|6.3658
00:41:03|6.3633
00:41:04|6.3718
00:41:05|6.3686
00:41:05|6.354
00:41:07|6.354
00:41:07|6.354
00:41:09|6.354
00:41:11|6.3562
00:41:12|6.3681
00:41:13|6.3681
00:41:13|6.3681
00:41:15|6.3681
00:41:17|6.3557
00:41:18|6.3557
00:41:20|6.3657
00:41:21|6.3657
00:41:22|6.3648
00:41:24|6.3648
00:41:25|6.351
00:41:26|6.351
00:41:28|6.351
00:41:28|6.351
00:41:29|6.351
00:41:30|6.351
00:41:32|6.3528
00:41:33|6.3523
00:41:34|6.3523
00:41:35|6.3523
00:41:35|6.3523
00:41:36|6.3514
00:41:38|6.3514
00:41:39|6.3514
00:41:39|6.3365
00:41:41|6.3365
00:41:42|6.3365
00:41:43|6.3365
00:41:44|6.3494
00:41:45|6.3513
00:41:46|6.3503
00:41:47|6.3495
00:41:48|6.3495
00:41:48|6.3387
00:41:50|6.3393
00:41:50|6.3393
00:41:52|6.3386
00:41:53|6.3386
00:41:53|6.3157
00:41:54|6.3362
00:41:56|6.3362
00:41:57|6.3345
00:41:57|6.3454
00:41:59|6.3515
00:42:00|6.3515
00:42:01|6.3515
00:42:02|6.3515
00:42:03|6.3515
00:42:04|6.3515
00:42:05|6.337
00:42:06|6.337
00:42:08|6.337
00:42:08|6.337
00:42:09|6.337
00:42:10|6.337
00:42:11|6.337
00:42:12|6.337
00:42:13|6.3269
00:42:14|6.3269
00:42:15|6.3269
00:42:16|6.332
00:42:18|6.3318
00:42:20|6.3317
00:42:20|6.3317
00:42:22|6.3317
00:42:23|6.3317
00:42:24|6.3316
00:42:25|6.3316
00:42:26|6.3316
00:42:27|6.3316
00:42:28|6.3316
00:42:29|6.3316
00:42:30|6.3316
00:42:31|6.3316
00:42:31|6.3316
00:42:33|6.3316
00:42:34|6.3316
00:42:34|6.3279
00:42:36|6.3269
00:42:37|6.3269
00:42:38|6.3269
00:42:39|6.3269
00:42:40|6.3269
00:42:41|6.3196
00:42:42|6.3196
00:42:43|6.3196
00:42:44|6.3378
00:42:45|6.3358
00:42:45|6.3358
00:42:47|6.3358
00:42:48|6.3358
00:42:49|6.3358
00:42:50|6.3195
00:42:51|6.3195
00:42:52|6.3194
00:42:53|6.3194
00:42:54|6.3194
00:42:55|6.3184
00:42:56|6.3182
00:42:57|6.3184
00:42:58|6.3184
00:42:59|6.3184
00:43:00|6.3184
00:43:00|6.3184
00:43:02|6.3184
00:43:03|6.3184
00:43:04|6.3184
00:43:05|6.3184
00:43:06|6.3184
00:43:07|6.3184
00:43:08|6.319
00:43:08|6.3098
00:43:10|6.2988
00:43:11|6.3029
00:43:12|6.3067
00:43:13|6.3067
00:43:14|6.3067
00:43:14|6.3067
00:43:16|6.3067
00:43:16|6.3067
00:43:17|6.3067
00:43:20|6.3067
00:43:20|6.3067
00:43:22|6.3067
00:43:23|6.3067
00:43:24|6.3067
00:43:25|6.3067
00:43:26|6.3082
00:43:28|6.3147
00:43:29|6.3105
00:43:30|6.3105
00:43:31|6.3105
00:43:32|6.3105
00:43:34|6.3105
00:43:34|6.3105
00:43:36|6.3105
00:43:37|6.3105
00:43:38|6.3105
00:43:38|6.3105
00:43:39|6.3105
00:43:40|6.3112
00:43:42|6.3112
00:43:43|6.3112
00:43:43|6.3183
00:43:44|6.3183
00:43:45|6.3183
00:43:47|6.3183
00:43:47|6.3183
00:43:48|6.3183
00:43:49|6.3183
00:43:51|6.3183
00:43:52|6.3183
00:43:53|6.3183
00:43:54|6.3183
00:43:55|6.3183
00:43:55|6.3183
00:43:56|6.3183
00:43:58|6.3183
00:43:58|6.3183
00:44:00|6.3183
00:44:00|6.3183
00:44:02|6.3183
00:44:03|6.3183
00:44:05|6.3182
00:44:06|6.3182
00:44:07|6.3182
00:44:08|6.3067
00:44:10|6.3067
00:44:10|6.3051
00:44:11|6.303
00:44:13|6.2985
00:44:14|6.293
00:44:15|6.293
00:44:16|6.2857
00:44:17|6.255
00:44:18|6.255
00:44:19|6.273
00:44:21|6.2742
00:44:22|6.2778
00:44:23|6.2778
00:44:25|6.2778
00:44:26|6.2778
00:44:27|6.2778
00:44:28|6.2778
00:44:29|6.2778
00:44:30|6.2778
00:44:31|6.2778
00:44:33|6.2778
00:44:34|6.2778
00:44:35|6.2779
00:44:36|6.2779
00:44:37|6.267
00:44:38|6.267
00:44:39|6.2778
00:44:40|6.2778
00:44:41|6.2778
00:44:42|6.2561
00:44:43|6.2561
00:44:45|6.2667
00:44:45|6.2667
00:44:46|6.2667
00:44:48|6.2667
00:44:49|6.2752
00:44:50|6.2753
00:44:50|6.2676
00:44:51|6.2676
00:44:52|6.2676
00:44:54|6.2676
00:44:55|6.2676
00:44:55|6.2676
00:44:57|6.2676
00:44:57|6.2676
00:44:58|6.2676
00:45:00|6.2676
00:45:01|6.2676
00:45:01|6.2676
00:45:03|6.2676
00:45:04|6.2676
00:45:05|6.2676
00:45:06|6.2676
00:45:08|6.2676
00:45:08|6.2676
00:45:09|6.2541
00:45:11|6.2541
00:45:12|6.2654
00:45:13|6.2599
00:45:14|6.2697
00:45:15|6.2697
00:45:16|6.2697
00:45:17|6.2697
00:45:18|6.2676
00:45:19|6.2676
00:45:20|6.2698
00:45:22|6.2698
00:45:23|6.2698
00:45:24|6.2698
00:45:25|6.2648
00:45:26|6.2649
00:45:27|6.2649
00:45:28|6.2649
00:45:29|6.2649
00:45:31|6.273
00:45:32|6.2732
00:45:33|6.2732
00:45:34|6.2647
00:45:34|6.2647
00:45:36|6.2647
00:45:36|6.2676
00:45:37|6.2676
00:45:38|6.2555
00:45:40|6.2555
00:45:41|6.2555
00:45:41|6.2555
00:45:42|6.2555
00:45:43|6.251
00:45:45|6.251
00:45:46|6.251
00:45:47|6.251
00:45:47|6.2634
00:45:49|6.2634
00:45:50|6.2634
00:45:51|6.2634
00:45:52|6.2631
00:45:52|6.2504
00:45:54|6.2504
00:45:55|6.2504
00:45:56|6.2504
00:45:57|6.2504
00:45:58|6.2504
00:45:59|6.2504
00:46:00|6.2504
00:46:01|6.2504
00:46:02|6.2504
00:46:04|6.2623
00:46:04|6.2623
00:46:05|6.2623
00:46:07|6.2623
00:46:08|6.2623
00:46:08|6.2623
00:46:09|6.2623
00:46:10|6.2505
00:46:12|6.2481
00:46:13|6.2481
00:46:13|6.2433
00:46:14|6.2504
00:46:15|6.2427
00:46:16|6.222
00:46:18|6.2381
00:46:19|6.2401
00:46:20|6.2298
00:46:21|6.2298
00:46:22|6.2298
00:46:24|6.24
00:46:25|6.24
00:46:26|6.2264
00:46:27|6.2263
00:46:28|6.2372
00:46:29|6.2372
00:46:31|6.226
00:46:32|6.226
00:46:32|6.2259
00:46:33|6.2259
00:46:35|6.2259
00:46:36|6.2259
00:46:37|6.2259
00:46:38|6.2259
00:46:39|6.2259
00:46:40|6.2218
00:46:42|6.22
00:46:42|6.2096
00:46:44|6.2263
00:46:44|6.2281
00:46:46|6.2281
00:46:47|6.2281
00:46:48|6.2281
00:46:49|6.2281
00:46:51|6.2165
00:46:52|6.2108
00:46:53|6.2108
00:46:54|6.2108
00:46:55|6.2108
00:46:56|6.2108
00:46:57|6.2104
00:46:57|6.2104
00:46:59|6.2104
00:46:59|6.2104
00:47:00|6.2104
00:47:02|6.2219
00:47:03|6.2219
00:47:04|6.2103
00:47:05|6.2103
00:47:06|6.2103
00:47:07|6.2193
00:47:08|6.2193
00:47:09|6.2193
00:47:10|6.2193
00:47:11|6.2193
00:47:12|6.2193
00:47:13|6.2115
00:47:14|6.2115
00:47:15|6.2115
00:47:17|6.2119
00:47:17|6.212
00:47:19|6.2119
00:47:20|6.2119
00:47:21|6.2119
00:47:22|6.2119
00:47:22|6.2119
00:47:24|6.2216
00:47:25|6.2017
00:47:26|6.2094
00:47:28|6.1997
00:47:29|6.1958
00:47:30|6.194
00:47:31|6.1794
00:47:33|6.1849
00:47:34|6.1704
00:47:35|6.1973
00:47:36|6.1961
00:47:37|6.1741
00:47:38|6.1741
00:47:39|6.1741
00:47:40|6.1741
00:47:41|6.1946
00:47:42|6.1751
00:47:43|6.1741
00:47:44|6.1742
00:47:45|6.1741
00:47:46|6.1741
00:47:47|6.1741
00:47:48|6.1741
00:47:49|6.169
00:47:50|6.169
00:47:51|6.1844
00:47:53|6.1612
00:47:53|6.1612
00:47:55|6.1612
00:47:56|6.1612
00:47:56|6.171
00:47:57|6.171
00:47:59|6.171
00:48:00|6.171
00:48:01|6.171
00:48:02|6.16
00:48:03|6.16
00:48:04|6.171
00:48:05|6.171
00:48:06|6.171
00:48:07|6.171
00:48:08|6.1709
00:48:09|6.1722
00:48:10|6.1656
00:48:11|6.1777
00:48:12|6.1687
00:48:14|6.1749
00:48:14|6.1749
00:48:16|6.1948
00:48:17|6.1969
00:48:17|6.2084
00:48:18|6.1992
00:48:19|6.2104
00:48:21|6.2104
00:48:22|6.1739
00:48:23|6.185
00:48:23|6.185
00:48:25|6.1687
00:48:27|6.1721
00:48:28|6.1836
00:48:29|6.1836
00:48:30|6.1836
00:48:31|6.1721
00:48:33|6.1645
00:48:33|6.1667
00:48:35|6.1545
00:48:35|6.1532
00:48:36|6.15
00:48:38|6.1601
00:48:39|6.1508
00:48:39|6.1508
00:48:40|6.1508
00:48:42|6.15
00:48:43|6.15
00:48:44|6.1501
00:48:45|6.1501
00:48:46|6.1501
00:48:46|6.1501
00:48:47|6.1501
00:48:48|6.1664
00:48:50|6.15
00:48:51|6.15
00:48:51|6.15
00:48:53|6.15
00:48:55|6.1501
00:48:55|6.1501
00:48:57|6.1501
00:48:58|6.1501
00:48:59|6.1501
00:49:00|6.1501
00:49:01|6.1501
00:49:02|6.1501
00:49:03|6.1501
00:49:04|6.1501
00:49:05|6.1484
00:49:06|6.1482
00:49:07|6.1489
00:49:08|6.133
00:49:09|6.1359
00:49:10|6.1358
00:49:11|6.1347
00:49:12|6.1283
00:49:13|6.1255
00:49:14|6.1234
00:49:16|6.1358
00:49:17|6.1358
00:49:17|6.1358
00:49:19|6.1358
00:49:20|6.1343
00:49:21|6.1343
00:49:21|6.1343
00:49:23|6.1238
00:49:24|6.1198
00:49:26|6.1198
00:49:27|6.1355
00:49:28|6.1355
00:49:29|6.1355
00:49:30|6.1355
00:49:31|6.1129
00:49:32|6.1129
00:49:33|6.1129
00:49:34|6.1153
00:49:35|6.1304
00:49:36|6.1304
00:49:37|6.1304
00:49:38|6.1364
00:49:39|6.1545
00:49:40|6.1561
00:49:41|6.1521
00:49:42|6.1499
00:49:43|6.1444
00:49:44|6.1444
00:49:45|6.1444
00:49:46|6.1407
00:49:47|6.1407
00:49:48|6.1445
00:49:49|6.1445
00:49:50|6.1445
00:49:51|6.1445
00:49:53|6.1445
00:49:54|6.1445
00:49:54|6.1445
00:49:56|6.1445
00:49:56|6.1515
00:49:57|6.1606
00:49:59|6.1678
00:50:01|6.1599
00:50:01|6.1699
00:50:03|6.1699
00:50:05|6.1699
00:50:06|6.1699
00:50:07|6.1699
00:50:08|6.1699
00:50:09|6.1699
00:50:10|6.1699
00:50:11|6.135
00:50:12|6.135
00:50:13|6.1416
00:50:14|6.1363
00:50:15|6.1363
00:50:16|6.1363
00:50:17|6.1363
00:50:18|6.1363
00:50:19|6.1363
00:50:20|6.1363
00:50:21|6.15
00:50:22|6.1498
00:50:23|6.1498
00:50:24|6.1498
00:50:25|6.1613
00:50:27|6.1613
00:50:27|6.1626
00:50:29|6.1626
00:50:29|6.1589
00:50:31|6.1589
00:50:32|6.1589
00:50:33|6.1589
00:50:34|6.1589
00:50:34|6.1589
00:50:36|6.1589
00:50:37|6.1634
00:50:38|6.1634
00:50:39|6.1634
00:50:40|6.1634
00:50:41|6.1634
00:50:43|6.1634
00:50:43|6.1634
00:50:45|6.1631
00:50:45|6.1538
00:50:47|6.1538
00:50:47|6.1538
00:50:48|6.1502
00:50:50|6.1502
00:50:50|6.1679
00:50:51|6.1679
00:50:52|6.1623
00:50:54|6.1721
00:50:55|6.1721
00:50:57|6.1721
00:50:58|6.163
00:50:59|6.163
00:51:00|6.1631
00:51:01|6.1631
00:51:02|6.1631
00:51:03|6.169
00:51:05|6.169
00:51:06|6.169
00:51:08|6.169
00:51:08|6.1749
00:51:09|6.1749
00:51:10|6.1749
00:51:11|6.1803
00:51:12|6.1803
00:51:13|6.1803
00:51:14|6.1848
00:51:15|6.1934
00:51:16|6.1936
00:51:17|6.1949
00:51:18|6.1949
00:51:19|6.1949
00:51:20|6.1949
00:51:21|6.1949
00:51:22|6.1949
00:51:23|6.1949
00:51:25|6.1949
00:51:26|6.1949
00:51:28|6.1949
00:51:28|6.2
00:51:30|6.2
00:51:31|6.2
00:51:33|6.2
00:51:33|6.2
00:51:34|6.2
00:51:35|6.2
00:51:36|6.2
00:51:37|6.2
00:51:38|6.2
00:51:39|6.2
00:51:40|6.2
00:51:41|6.2
00:51:42|6.2
00:51:43|6.2
00:51:44|6.2
00:51:45|6.2
00:51:47|6.2
00:51:47|6.2
00:51:49|6.2
00:51:50|6.2
00:51:51|6.2
00:51:53|6.2
00:51:53|6.2
00:51:54|6.2
00:51:55|6.2
00:51:56|6.2
00:51:57|6.2
00:51:58|6.2
00:52:00|6.2
00:52:01|6.2
00:52:02|6.2
00:52:03|6.2
00:52:03|6.2
00:52:05|6.2
00:52:06|6.2
00:52:07|6.2
00:52:08|6.2
00:52:09|6.2
00:52:10|6.2
00:52:10|6.2
00:52:12|6.2
00:52:13|6.2119
00:52:14|6.1973
00:52:15|6.1973
00:52:16|6.2096
00:52:17|6.2096
00:52:18|6.2099
00:52:19|6.21
00:52:20|6.21
00:52:21|6.2093
00:52:22|6.2101
00:52:23|6.2095
00:52:24|6.2119
00:52:25|6.2128
00:52:25|6.2129
00:52:26|6.2129
00:52:29|6.213
00:52:30|6.2172
00:52:32|6.213
00:52:32|6.213
00:52:34|6.2196
00:52:36|6.2196
00:52:36|6.2196
00:52:38|6.2196
00:52:38|6.2196
00:52:40|6.2196
00:52:41|6.2196
00:52:41|6.2196
00:52:43|6.2129
00:52:44|6.1995
00:52:44|6.1995
00:52:46|6.1879
00:52:47|6.1847
00:52:48|6.1847
00:52:48|6.1847
00:52:50|6.1847
00:52:50|6.1847
00:52:52|6.1847
00:52:53|6.1847
00:52:54|6.1847
00:52:55|6.1847
00:52:56|6.1847
00:52:57|6.1847
00:52:58|6.1847
00:52:59|6.1847
00:53:00|6.1865
00:53:01|6.1865
00:53:02|6.1923
00:53:03|6.1923
00:53:04|6.1923
00:53:05|6.2173
00:53:06|6.2173
00:53:07|6.2153
00:53:08|6.2196
00:53:09|6.2196
00:53:10|6.2196
00:53:11|6.2196
00:53:12|6.2196
00:53:13|6.2196
00:53:14|6.2034
00:53:15|6.2034
00:53:16|6.2053
00:53:17|6.2053
00:53:18|6.2031
00:53:19|6.203
00:53:21|6.203
00:53:22|6.203
00:53:23|6.203
00:53:23|6.203
00:53:25|6.203
00:53:26|6.203
00:53:26|6.203
00:53:27|6.203
00:53:29|6.203
00:53:30|6.203
00:53:32|6.1941
00:53:32|6.1941
00:53:34|6.1847
00:53:35|6.1847
00:53:36|6.1849
00:53:38|6.1849
00:53:39|6.1849
00:53:40|6.1849
00:53:41|6.1849
00:53:42|6.1849
00:53:43|6.1849
00:53:44|6.1849
00:53:45|6.1849
00:53:46|6.1849
00:53:47|6.1849
00:53:48|6.1849
00:53:50|6.1865
00:53:51|6.1849
00:53:52|6.1849
00:53:53|6.1725
00:53:54|6.181
00:53:55|6.181
00:53:56|6.1728
00:53:57|6.1869
00:53:58|6.1688
00:53:59|6.1692
00:54:00|6.1692
00:54:01|6.1692
00:54:03|6.184
00:54:03|6.184
00:54:05|6.1897
00:54:05|6.1897
00:54:06|6.1897
00:54:07|6.1897
00:54:08|6.1897
00:54:09|6.1909
00:54:11|6.1909
00:54:12|6.1763
00:54:12|6.1763
00:54:14|6.1763
00:54:14|6.1763
00:54:15|6.1763
00:54:16|6.1763
00:54:18|6.1714
00:54:19|6.1714
00:54:20|6.1713
00:54:21|6.1713
00:54:22|6.1713
00:54:23|6.1713
00:54:23|6.1713
00:54:24|6.1545
00:54:26|6.1624
00:54:27|6.1624
00:54:28|6.1545
00:54:29|6.1545
00:54:31|6.1545
00:54:32|6.1545
00:54:34|6.1545
00:54:35|6.1545
00:54:36|6.1545
00:54:36|6.1545
00:54:38|6.1624
00:54:39|6.1624
00:54:40|6.1624
00:54:41|6.1624
00:54:42|6.1624
00:54:43|6.1624
00:54:44|6.1624
00:54:45|6.1624
00:54:46|6.1797
00:54:48|6.1797
00:54:48|6.1843
00:54:49|6.1843
00:54:50|6.1843
00:54:52|6.1843
00:54:53|6.1843
00:54:53|6.1843
00:54:55|6.1602
00:54:56|6.1602
00:54:57|6.1602
00:54:58|6.1602
00:54:59|6.1602
00:55:00|6.1602
00:55:01|6.1784
00:55:02|6.1784
00:55:03|6.1784
00:55:04|6.1784
00:55:05|6.1784
00:55:07|6.1784
00:55:08|6.1784
00:55:09|6.1784
00:55:10|6.1784
00:55:11|6.1784
00:55:12|6.1784
00:55:13|6.1516
00:55:14|6.1504
00:55:15|6.1504
00:55:16|6.1504
00:55:17|6.1504
00:55:18|6.1504
00:55:19|6.1504
00:55:20|6.1504
00:55:21|6.1358
00:55:22|6.1403
00:55:23|6.1243
00:55:24|6.1153
00:55:25|6.1181
00:55:26|6.1118
00:55:27|6.114
00:55:28|6.1048
00:55:29|6.1021
00:55:30|6.1021
00:55:32|6.1075
00:55:33|6.1112
00:55:34|6.1007
00:55:35|6.1081
00:55:37|6.1002
00:55:38|6.0903
00:55:39|6.0919
00:55:40|6.1001
00:55:41|6.1001
00:55:42|6.1001
00:55:43|6.1001
00:55:44|6.1001
00:55:45|6.1001
00:55:46|6.1001
00:55:47|6.1001
00:55:49|6.1001
00:55:50|6.1001
00:55:51|6.1001
00:55:52|6.1001
00:55:53|6.1002
00:55:54|6.1002
00:55:55|6.1002
00:55:56|6.1002
00:55:58|6.0998
00:55:58|6.0998
00:55:59|6.0998
00:56:01|6.0998
00:56:02|6.0998
00:56:03|6.1002
00:56:04|6.0973
00:56:05|6.0973
00:56:06|6.0973
00:56:08|6.0973
00:56:09|6.0973
00:56:10|6.0973
00:56:11|6.0973
00:56:12|6.0973
00:56:13|6.0973
00:56:13|6.0973
00:56:15|6.097
00:56:15|6.0896
00:56:17|6.089
00:56:18|6.089
00:56:19|6.089
00:56:19|6.089
00:56:21|6.0886
00:56:21|6.0886
00:56:22|6.0886
00:56:24|6.0886
00:56:24|6.0886
00:56:26|6.0886
00:56:26|6.0886
00:56:28|6.0886
00:56:29|6.0886
00:56:29|6.0886
00:56:30|6.0886
00:56:32|6.0886
00:56:34|6.0886
00:56:34|6.0886
00:56:36|6.0886
00:56:37|6.0886
00:56:38|6.0886
00:56:39|6.0886
00:56:41|6.0969
00:56:42|6.0886
00:56:42|6.0851
00:56:44|6.085
00:56:45|6.085
00:56:46|6.0906
00:56:47|6.0851
00:56:48|6.085
00:56:49|6.085
00:56:50|6.0848
00:56:51|6.0848
00:56:52|6.0912
00:56:54|6.0912
00:56:55|6.0901
00:56:55|6.0901
00:56:57|6.0901
00:56:57|6.0901
00:56:58|6.0901
00:56:59|6.0901
00:57:01|6.0901
00:57:02|6.0901
00:57:03|6.0901
00:57:04|6.0901
00:57:05|6.0901
00:57:06|6.0901
00:57:07|6.0901
00:57:08|6.0988
00:57:09|6.0908
00:57:10|6.0908
00:57:11|6.0908
00:57:12|6.0908
00:57:13|6.0908
00:57:14|6.0879
00:57:15|6.0879
00:57:16|6.0879
00:57:17|6.0879
00:57:18|6.0974
00:57:19|6.0974
00:57:20|6.0974
00:57:21|6.0974
00:57:22|6.0974
00:57:23|6.099
00:57:24|6.099
00:57:25|6.099
00:57:26|6.099
00:57:27|6.099
00:57:28|6.099
00:57:29|6.099
00:57:30|6.099
00:57:31|6.099
00:57:32|6.0879
00:57:33|6.0851
00:57:34|6.0851
00:57:35|6.0851
00:57:37|6.0851
00:57:37|6.0812
00:57:38|6.0751
00:57:40|6.0759
00:57:41|6.0718
00:57:43|6.0645
00:57:43|6.0645
00:57:45|6.0682
00:57:46|6.0715
00:57:47|6.0696
00:57:48|6.0743
00:57:48|6.0743
00:57:50|6.0743
00:57:50|6.0858
00:57:52|6.0845
00:57:52|6.0845
00:57:54|6.0845
00:57:55|6.0845
00:57:56|6.0845
00:57:57|6.0845
00:57:58|6.0845
00:57:59|6.0845
00:58:00|6.0845
00:58:01|6.0845
00:58:02|6.0845
00:58:04|6.0742
00:58:05|6.0742
00:58:06|6.0759
00:58:07|6.0759
00:58:08|6.0877
00:58:09|6.0706
00:58:10|6.0706
00:58:12|6.0739
00:58:13|6.0739
00:58:14|6.0739
00:58:15|6.0739
00:58:16|6.0739
00:58:17|6.0739
00:58:18|6.0739
00:58:19|6.0711
00:58:20|6.0711
00:58:21|6.0711
00:58:22|6.0711
00:58:23|6.0622
00:58:24|6.0696
00:58:25|6.0696
00:58:26|6.06
00:58:27|6.06
00:58:28|6.06
00:58:29|6.058
00:58:30|6.058
00:58:31|6.058
00:58:32|6.058
00:58:33|6.058
00:58:35|6.058
00:58:35|6.0706
00:58:37|6.0706
00:58:37|6.0706
00:58:38|6.059
00:58:40|6.059
00:58:41|6.059
00:58:43|6.059
00:58:44|6.059
00:58:44|6.059
00:58:45|6.058
00:58:47|6.058
00:58:47|6.058
00:58:49|6.058
00:58:49|6.058
00:58:51|6.0509
00:58:52|6.0577
00:58:53|6.0577
00:58:54|6.0579
00:58:55|6.0579
00:58:56|6.0423
00:58:57|6.0423
00:58:58|6.0423
00:59:00|6.0423
00:59:01|6.0545
00:59:02|6.0541
00:59:02|6.0437
00:59:04|6.0437
00:59:04|6.0437
00:59:06|6.0408
00:59:07|6.0408
00:59:08|6.0437
00:59:08|6.0437
00:59:09|6.0437
00:59:11|6.0539
00:59:11|6.0393
00:59:12|6.0393
00:59:13|6.0393
00:59:15|6.0393
00:59:16|6.0393
00:59:17|6.0393
00:59:17|6.0393
00:59:19|6.0393
00:59:20|6.0393
00:59:20|6.0499
00:59:21|6.0499
00:59:22|6.0499
00:59:24|6.0499
00:59:24|6.0413
00:59:25|6.0413
00:59:27|6.0279
00:59:27|6.0276
00:59:29|6.0276
00:59:29|6.0276
00:59:30|6.0371
00:59:31|6.0371
00:59:32|6.0371
00:59:34|6.0371
00:59:34|6.0371
00:59:36|6.0371
00:59:37|6.0371
00:59:38|6.0371
00:59:40|6.0371
00:59:41|6.0371
00:59:42|6.0371
00:59:42|6.0371
00:59:44|6.0371
00:59:45|6.0554
00:59:46|6.0554
00:59:47|6.0554
00:59:49|6.0554
00:59:49|6.0561
00:59:51|6.0671
00:59:51|6.0765
00:59:52|6.089
00:59:53|6.089
00:59:54|6.089
00:59:55|6.089
00:59:56|6.089
00:59:57|6.0966
00:59:59|6.0966
01:00:00|6.0966
01:00:01|6.0966
01:00:02|6.0966
01:00:03|6.0966
01:00:04|6.0863
01:00:06|6.0953
01:00:06|6.0954
01:00:08|6.1001
01:00:09|6.1001
01:00:10|6.1001
01:00:11|6.1001
01:00:12|6.1001
01:00:13|6.0885
01:00:14|6.1002
01:00:15|6.0885
01:00:16|6.0885
01:00:17|6.0885
01:00:18|6.0885
01:00:19|6.0913
01:00:20|6.0913
01:00:21|6.0913
01:00:22|6.0913
01:00:23|6.0913
01:00:24|6.0913
01:00:25|6.1146
01:00:26|6.1146
01:00:27|6.0982
01:00:28|6.109
01:00:29|6.0878
01:00:30|6.0878
01:00:31|6.0862
01:00:32|6.0892
01:00:33|6.0892
01:00:34|6.0892
01:00:35|6.0892
01:00:37|6.099
01:00:38|6.099
01:00:39|6.099
01:00:40|6.099
01:00:42|6.099
01:00:42|6.099
01:00:44|6.099
01:00:46|6.099
01:00:46|6.099
01:00:47|6.099
01:00:48|6.0794
01:00:50|6.0794
01:00:51|6.068
01:00:52|6.068
01:00:53|6.0645
01:00:54|6.0537
01:00:55|6.0537
01:00:57|6.0356
01:00:57|6.0295
01:00:58|6.0282
01:00:59|6.0092
01:01:01|6.0229
01:01:02|6.0229
01:01:03|6.0118
01:01:04|6.0048
01:01:05|6.0051
01:01:07|6.0178
01:01:07|6.0178
01:01:08|6.0075
01:01:09|6.007
01:01:11|6.0174
01:01:12|6.0178
01:01:13|6.0178
01:01:14|6.0178
01:01:15|6.0244
01:01:17|6.0244
01:01:17|6.0244
01:01:18|6.0244
01:01:19|6.0244
01:01:20|6.0245
01:01:21|6.0369
01:01:22|6.0369
01:01:23|6.0402
01:01:25|6.0298
01:01:25|6.0171
01:01:26|6.0171
01:01:27|6.0171
01:01:28|6.0257
01:01:29|6.0257
01:01:30|6.0425
01:01:31|6.0443
01:01:32|6.0384
01:01:33|6.0433
01:01:34|6.06
01:01:35|6.0429
01:01:37|6.0338
01:01:39|6.0338
01:01:40|6.0338
01:01:41|6.0632
01:01:42|6.0686
01:01:43|6.0482
01:01:43|6.0483
01:01:45|6.0345
01:01:47|6.0526
01:01:47|6.0652
01:01:48|6.085
01:01:49|6.0566
01:01:50|6.0566
01:01:51|6.0566
01:01:52|6.0566
01:01:54|6.0566
01:01:54|6.0566
01:01:55|6.0674
01:01:57|6.0674
01:01:58|6.0644
01:01:59|6.0951
01:02:00|6.0796
01:02:01|6.0691
01:02:02|6.0703
01:02:03|6.071
01:02:04|6.0687
01:02:06|6.0605
01:02:06|6.0732
01:02:07|6.0732
01:02:08|6.0732
01:02:09|6.0732
01:02:11|6.0732
01:02:13|6.0729
01:02:13|6.0729
01:02:15|6.0729
01:02:16|6.0867
01:02:17|6.0744
01:02:17|6.0744
01:02:19|6.0744
01:02:20|6.0867
01:02:21|6.0867
01:02:22|6.0867
01:02:23|6.0867
01:02:24|6.0867
01:02:26|6.0746
01:02:27|6.0822
01:02:28|6.0822
01:02:29|6.0841
01:02:30|6.0754
01:02:31|6.0699
01:02:32|6.0699
01:02:33|6.0699
01:02:34|6.0699
01:02:35|6.0672
01:02:36|6.0582
01:02:37|6.0582
01:02:38|6.0655
01:02:39|6.0522
01:02:41|6.0522
01:02:42|6.0522
01:02:44|6.0522
01:02:45|6.0522
01:02:46|6.0471
01:02:46|6.0426
01:02:47|6.0426
01:02:50|6.0426
01:02:51|6.0426
01:02:52|6.0426
01:02:53|6.0642
01:02:54|6.0428
01:02:55|6.0428
01:02:56|6.0428
01:02:57|6.0428
01:02:57|6.0661
01:02:59|6.0661
01:03:01|6.0661
01:03:01|6.0661
01:03:02|6.0661
01:03:03|6.066
01:03:04|6.066
01:03:05|6.066
01:03:07|6.066
01:03:08|6.066
01:03:09|6.066
01:03:10|6.066
01:03:11|6.066
01:03:12|6.066
01:03:13|6.066
01:03:15|6.0436
01:03:15|6.0436
01:03:16|6.0436
01:03:17|6.0436
01:03:18|6.0574
01:03:19|6.0574
01:03:20|6.0574
01:03:21|6.0574
01:03:22|6.0574
01:03:23|6.0574
01:03:24|6.0574
01:03:25|6.0574
01:03:26|6.0501
01:03:27|6.0501
01:03:28|6.0501
01:03:29|6.0501
01:03:30|6.0501
01:03:31|6.0501
01:03:32|6.0501
01:03:33|6.05
01:03:34|6.05
01:03:35|6.0431
01:03:36|6.0447
01:03:37|6.0447
01:03:39|6.0447
01:03:40|6.0447
01:03:41|6.0447
01:03:41|6.0447
01:03:43|6.0447
01:03:45|6.0585
01:03:46|6.0585
01:03:47|6.0585
01:03:48|6.0585
01:03:49|6.0446
01:03:50|6.0446
01:03:52|6.0559
01:03:52|6.0559
01:03:53|6.0559
01:03:54|6.0501
01:03:55|6.0501
01:03:56|6.0501
01:03:57|6.0501
01:03:58|6.0501
01:03:59|6.0501
01:04:00|6.0501
01:04:01|6.0606
01:04:02|6.0606
01:04:03|6.0606
01:04:04|6.0606
01:04:05|6.0606
01:04:06|6.0606
01:04:07|6.0606
01:04:08|6.0606
01:04:10|6.0557
01:04:11|6.0441
01:04:12|6.0441
01:04:13|6.0441
01:04:14|6.0527
01:04:15|6.0527
01:04:15|6.0416
01:04:17|6.0416
01:04:18|6.0416
01:04:18|6.0416
01:04:20|6.0416
01:04:21|6.0416
01:04:22|6.0694
01:04:23|6.0866
01:04:24|6.0902
01:04:25|6.0902
01:04:26|6.0902
01:04:27|6.0902
01:04:28|6.0902
01:04:29|6.0932
01:04:30|6.0814
01:04:30|6.0966
01:04:31|6.0843
01:04:33|6.0965
01:04:34|6.0966
01:04:34|6.0966
01:04:36|6.0966
01:04:36|6.0966
01:04:38|6.0966
01:04:39|6.0845
01:04:40|6.0845
01:04:41|6.0845
01:04:43|6.0845
01:04:44|6.0845
01:04:45|6.0954
01:04:46|6.0954
01:04:46|6.0954
01:04:48|6.0954
01:04:50|6.0954
01:04:51|6.0954
01:04:52|6.0954
01:04:53|6.0954
01:04:53|6.0954
01:04:56|6.0954
01:04:56|6.0954
01:04:57|6.0954
01:04:58|6.1129
01:04:59|6.1146
01:05:00|6.1075
01:05:01|6.1075
01:05:03|6.1075
01:05:05|6.1075
01:05:05|6.1075
01:05:06|6.1257
01:05:07|6.1257
01:05:08|6.135
01:05:09|6.135
01:05:10|6.135
01:05:12|6.1364
01:05:13|6.1288
01:05:14|6.1389
01:05:15|6.1389
01:05:16|6.1389
01:05:17|6.1389
01:05:18|6.1262
01:05:19|6.1371
01:05:20|6.1415
01:05:22|6.1606
01:05:22|6.158
01:05:23|6.1591
01:05:24|6.1591
01:05:25|6.1496
01:05:26|6.1496
01:05:27|6.158
01:05:28|6.158
01:05:29|6.158
01:05:30|6.1504
01:05:31|6.1504
01:05:32|6.17
01:05:34|6.17
01:05:34|6.17
01:05:36|6.17
01:05:37|6.1735
01:05:38|6.1735
01:05:39|6.1735
01:05:40|6.1735
01:05:42|6.1705
01:05:43|6.2029
01:05:45|6.2029
01:05:45|6.2029
01:05:46|6.183
01:05:47|6.183
01:05:48|6.1917
01:05:49|6.1917
01:05:50|6.1928
01:05:51|6.1928
01:05:52|6.1928
01:05:53|6.1928
01:05:54|6.2
01:05:55|6.2
01:05:56|6.2
01:05:57|6.2004
01:05:58|6.1937
01:05:59|6.2004
01:06:00|6.2004
01:06:01|6.2004
01:06:02|6.2011
01:06:03|6.2039
01:06:04|6.2059
01:06:05|6.2059
01:06:06|6.2059
01:06:07|6.2056
01:06:08|6.2056
01:06:09|6.2056
01:06:10|6.2056
01:06:11|6.2056
01:06:12|6.2056
01:06:13|6.2056
01:06:14|6.2056
01:06:15|6.2056
01:06:16|6.2056
01:06:17|6.2056
01:06:18|6.2056
01:06:19|6.2056
01:06:20|6.209
01:06:21|6.21
01:06:22|6.2099
01:06:23|6.2099
01:06:24|6.2099
01:06:25|6.2099
01:06:26|6.2099
01:06:27|6.2099
01:06:28|6.2099
01:06:29|6.2099
01:06:30|6.2
01:06:31|6.1911
01:06:32|6.2006
01:06:33|6.2006
01:06:34|6.2006
01:06:36|6.2006
01:06:37|6.2006
01:06:38|6.2006
01:06:39|6.2006
01:06:40|6.2007
01:06:41|6.2007
01:06:41|6.2007
01:06:44|6.2007
01:06:45|6.2007
01:06:46|6.1976
01:06:48|6.1976
01:06:48|6.2089
01:06:49|6.2098
01:06:50|6.2128
01:06:51|6.2137
01:06:53|6.2125
01:06:54|6.2393
01:06:54|6.2138
01:06:55|6.2138
01:06:57|6.2214
01:06:58|6.2262
01:06:59|6.2369
01:07:00|6.2226
01:07:01|6.2226
01:07:02|6.237
01:07:03|6.237
01:07:04|6.237
01:07:05|6.2291
01:07:06|6.2291
01:07:07|6.2291
01:07:07|6.2291
01:07:09|6.2291
01:07:10|6.2291
01:07:11|6.2291
01:07:12|6.2291
01:07:13|6.2291
01:07:13|6.2293
01:07:15|6.2203
01:07:16|6.2114
01:07:17|6.205
01:07:18|6.1983
01:07:18|6.2049
01:07:20|6.2049
01:07:21|6.2087
01:07:23|6.2087
01:07:23|6.2088
01:07:24|6.209
01:07:25|6.209
01:07:26|6.209
01:07:27|6.209
01:07:28|6.2021
01:07:29|6.1993
01:07:30|6.2112
01:07:31|6.2112
01:07:32|6.2112
01:07:33|6.2112
01:07:34|6.2112
01:07:36|6.2112
01:07:37|6.2112
01:07:38|6.2002
01:07:39|6.1979
01:07:40|6.1871
01:07:41|6.1871
01:07:42|6.1871
01:07:44|6.1871
01:07:44|6.2098
01:07:45|6.2098
01:07:46|6.2098
01:07:47|6.217
01:07:48|6.217
01:07:49|6.217
01:07:51|6.211
01:07:52|6.211
01:07:53|6.2166
01:07:54|6.2244
01:07:55|6.2244
01:07:55|6.2305
01:07:57|6.2224
01:07:58|6.2224
01:07:59|6.2224
01:08:00|6.2224
01:08:01|6.2224
01:08:02|6.2322
01:08:03|6.2322
01:08:05|6.2322
01:08:05|6.232
01:08:06|6.232
01:08:07|6.232
01:08:08|6.232
01:08:09|6.232
01:08:10|6.232
01:08:11|6.232
01:08:12|6.2319
01:08:13|6.2319
01:08:14|6.2415
01:08:15|6.2467
01:08:16|6.2581
01:08:17|6.2581
01:08:18|6.2538
01:08:19|6.2296
01:08:20|6.2296
01:08:21|6.254
01:08:22|6.254
01:08:23|6.2541
01:08:24|6.2541
01:08:25|6.2416
01:08:26|6.2524
01:08:27|6.2582
01:08:28|6.2453
01:08:29|6.2453
01:08:30|6.2516
01:08:31|6.2516
01:08:32|6.2516
01:08:33|6.2516
01:08:34|6.2489
01:08:35|6.2489
01:08:36|6.2489
01:08:37|6.2515
01:08:38|6.239
01:08:39|6.239
01:08:40|6.237
01:08:41|6.237
01:08:43|6.2306
01:08:44|6.2306
01:08:45|6.2306
01:08:46|6.2253
01:08:48|6.2209
01:08:48|6.225
01:08:49|6.225
01:08:51|6.225
01:08:53|6.2097
01:08:53|6.22
01:08:54|6.22
01:08:56|6.22
01:08:58|6.22
01:08:58|6.22
01:08:59|6.22
01:09:00|6.22
01:09:01|6.22
01:09:02|6.22
01:09:03|6.22
01:09:04|6.22
01:09:05|6.22
01:09:06|6.22
01:09:07|6.22
01:09:09|6.2069
01:09:11|6.1983
01:09:11|6.1914
01:09:12|6.2152
01:09:13|6.2152
01:09:14|6.2152
01:09:15|6.2033
01:09:16|6.2033
01:09:17|6.2033
01:09:18|6.1952
01:09:19|6.2032
01:09:20|6.2033
01:09:21|6.2033
01:09:23|6.2146
01:09:24|6.2146
01:09:25|6.1896
01:09:25|6.1896
01:09:28|6.1896
01:09:28|6.1896
01:09:29|6.2586
01:09:30|6.2586
01:09:31|6.2279
01:09:32|6.2279
01:09:33|6.2279
01:09:34|6.2291
01:09:35|6.2291
01:09:36|6.2291
01:09:37|6.2291
01:09:38|6.2254
01:09:39|6.2254
01:09:40|6.2254
01:09:41|6.2254
01:09:42|6.2253
01:09:43|6.2253
01:09:45|6.2253
01:09:47|6.2253
01:09:47|6.2253
01:09:49|6.234
01:09:49|6.234
01:09:51|6.234
01:09:53|6.234
01:09:54|6.2196
01:09:55|6.2196
01:09:56|6.2196
01:09:57|6.2196
01:09:58|6.2196
01:09:59|6.2196
01:10:00|6.2224
01:10:00|6.2123
01:10:02|6.2123
01:10:04|6.2253
01:10:05|6.2144
01:10:07|6.2144
01:10:07|6.2253
01:10:08|6.2253
01:10:09|6.2253
01:10:10|6.2367
01:10:12|6.2192
01:10:13|6.2192
01:10:14|6.2169
01:10:15|6.2169
01:10:16|6.2259
01:10:17|6.2259
01:10:18|6.2259
01:10:19|6.2259
01:10:20|6.2259
01:10:21|6.2259
01:10:22|6.226
01:10:23|6.226
01:10:23|6.226
01:10:26|6.2351
01:10:26|6.2371
01:10:27|6.2371
01:10:28|6.2371
01:10:29|6.2371
01:10:30|6.2521
01:10:31|6.2561
01:10:32|6.2561
01:10:33|6.2561
01:10:34|6.2542
01:10:35|6.2542
01:10:36|6.2542
01:10:37|6.2542
01:10:38|6.2542
01:10:39|6.2542
01:10:41|6.2452
01:10:42|6.2452
01:10:43|6.2521
01:10:44|6.2521
01:10:45|6.2521
01:10:47|6.2521
01:10:47|6.2521
01:10:48|6.2521
01:10:50|6.2521
01:10:51|6.2521
01:10:52|6.25
01:10:53|6.25
01:10:54|6.25
01:10:55|6.25
01:10:56|6.25
01:10:57|6.25
01:10:58|6.25
01:10:59|6.25
01:11:01|6.25
01:11:02|6.25
01:11:03|6.25
01:11:04|6.25
01:11:05|6.25
01:11:06|6.25
01:11:07|6.25
01:11:08|6.25
01:11:10|6.25
01:11:10|6.25
01:11:11|6.25
01:11:12|6.25
01:11:13|6.25
01:11:14|6.2562
01:11:15|6.2453
01:11:16|6.2655
01:11:17|6.2655
01:11:18|6.2655
01:11:19|6.2538
01:11:20|6.2538
01:11:21|6.2538
01:11:22|6.2655
01:11:23|6.2655
01:11:24|6.2655
01:11:25|6.2655
01:11:26|6.2655
01:11:27|6.2655
01:11:28|6.255
01:11:29|6.255
01:11:30|6.255
01:11:31|6.2558
01:11:32|6.2558
01:11:33|6.2558
01:11:34|6.2558
01:11:35|6.2558
01:11:36|6.2513
01:11:37|6.2513
01:11:38|6.2546
01:11:39|6.2546
01:11:40|6.2546
01:11:41|6.2546
01:11:42|6.2546
01:11:43|6.2546
01:11:44|6.2371
01:11:45|6.243
01:11:47|6.243
01:11:49|6.2371
01:11:50|6.2299
01:11:51|6.2253
01:11:52|6.2253
01:11:53|6.2253
01:11:54|6.2253
01:11:55|6.2299
01:11:57|6.2201
01:11:57|6.2201
01:11:58|6.233
01:11:59|6.233
01:12:01|6.2196
01:12:02|6.2169
01:12:02|6.2118
01:12:04|6.2118
01:12:05|6.2118
01:12:05|6.2118
01:12:07|6.2118
01:12:08|6.2118
01:12:09|6.2094
01:12:10|6.2094
01:12:11|6.2096
01:12:12|6.205
01:12:13|6.2489
01:12:14|6.2399
01:12:15|6.2289
01:12:16|6.2289
01:12:17|6.2289
01:12:18|6.2289
01:12:19|6.2289
01:12:21|6.224
01:12:22|6.224
01:12:23|6.224
01:12:24|6.224
01:12:25|6.224
01:12:26|6.224
01:12:26|6.224
01:12:28|6.224
01:12:29|6.224
01:12:30|6.224
01:12:31|6.224
01:12:32|6.224
01:12:33|6.224
01:12:34|6.224
01:12:34|6.221
01:12:36|6.2239
01:12:37|6.2239
01:12:37|6.2239
01:12:39|6.2239
01:12:40|6.2419
01:12:41|6.2419
01:12:42|6.2419
01:12:43|6.2419
01:12:44|6.2419
01:12:45|6.2419
01:12:47|6.2419
01:12:47|6.2419
01:12:48|6.2419
01:12:50|6.2397
01:12:50|6.2397
01:12:53|6.2396
01:12:54|6.2396
01:12:55|6.2396
01:12:56|6.2378
01:12:58|6.2378
01:12:58|6.2378
01:12:59|6.2378
01:13:00|6.2378
01:13:01|6.234
01:13:02|6.2338
01:13:03|6.2336
01:13:05|6.2336
01:13:06|6.2336
01:13:07|6.2336
01:13:09|6.2248
01:13:09|6.2248
01:13:11|6.2247
01:13:12|6.2247
01:13:13|6.2247
01:13:15|6.2247
01:13:15|6.2193
01:13:17|6.2193
01:13:18|6.2193
01:13:19|6.2193
01:13:20|6.2193
01:13:21|6.2193
01:13:22|6.2193
01:13:23|6.2193
01:13:24|6.2281
01:13:25|6.2281
01:13:26|6.2281
01:13:28|6.2281
01:13:28|6.2281
01:13:29|6.229
01:13:30|6.229
01:13:31|6.229
01:13:32|6.2191
01:13:33|6.2191
01:13:34|6.2383
01:13:35|6.2383
01:13:36|6.2383
01:13:37|6.2383
01:13:38|6.2383
01:13:39|6.2383
01:13:40|6.2383
01:13:41|6.2383
01:13:42|6.2383
01:13:43|6.2383
01:13:44|6.2383
01:13:45|6.2383
01:13:46|6.2383
01:13:48|6.2071
01:13:49|6.2313
01:13:50|6.2313
01:13:52|6.2218
01:13:52|6.2218
01:13:54|6.223
01:13:55|6.223
01:13:56|6.223
01:13:57|6.223
01:13:58|6.223
01:13:59|6.223
01:14:00|6.223
01:14:01|6.223
01:14:03|6.223
01:14:04|6.2215
01:14:05|6.2215
01:14:06|6.2215
01:14:08|6.2185
01:14:09|6.2186
01:14:10|6.2185
01:14:11|6.2185
01:14:12|6.2185
01:14:14|6.2184
01:14:14|6.2066
01:14:15|6.2185
01:14:16|6.2185
01:14:17|6.2185
01:14:18|6.2185
01:14:19|6.2185
01:14:20|6.2185
01:14:21|6.2185
01:14:22|6.2185
01:14:23|6.2185
01:14:24|6.2185
01:14:25|6.2185
01:14:26|6.205
01:14:27|6.2066
01:14:28|6.2066
01:14:29|6.2005
01:14:30|6.2005
01:14:32|6.2014
01:14:32|6.2207
01:14:34|6.2487
01:14:34|6.2487
01:14:36|6.2494
01:14:37|6.2482
01:14:38|6.2482
01:14:39|6.2482
01:14:40|6.2482
01:14:41|6.2482
01:14:41|6.2482
01:14:43|6.2501
01:14:44|6.2501
01:14:45|6.2501
01:14:46|6.2519
01:14:47|6.2519
01:14:48|6.2517
01:14:49|6.2518
01:14:51|6.2519
01:14:52|6.2519
01:14:53|6.2519
01:14:55|6.2519
01:14:55|6.2519
01:14:57|6.2519
01:14:59|6.2519
01:15:00|6.2519
01:15:02|6.2436
01:15:02|6.2436
01:15:03|6.2436
01:15:04|6.2519
01:15:05|6.2519
01:15:06|6.2519
01:15:07|6.2519
01:15:08|6.2519
01:15:09|6.2519
01:15:10|6.2519
01:15:11|6.2519
01:15:13|6.2519
01:15:14|6.2475
01:15:15|6.2326
01:15:16|6.2326
01:15:17|6.2326
01:15:18|6.2326
01:15:19|6.2326
01:15:20|6.2326
01:15:21|6.2326
01:15:22|6.2326
01:15:24|6.225
01:15:24|6.225
01:15:25|6.225
01:15:26|6.2381
01:15:27|6.2381
01:15:28|6.2381
01:15:30|6.2381
01:15:30|6.2381
01:15:31|6.2381
01:15:32|6.2381
01:15:33|6.2381
01:15:34|6.2378
01:15:35|6.2378
01:15:36|6.2378
01:15:37|6.2378
01:15:38|6.2349
01:15:39|6.2349
01:15:40|6.2349
01:15:41|6.2349
01:15:42|6.23
01:15:43|6.23
01:15:44|6.23
01:15:45|6.23
01:15:46|6.23
01:15:47|6.23
01:15:48|6.23
01:15:49|6.23
01:15:51|6.223
01:15:53|6.223
01:15:54|6.223
01:15:55|6.223
01:15:56|6.223
01:15:57|6.223
01:15:59|6.223
01:16:00|6.223
01:16:01|6.223
01:16:02|6.223
01:16:03|6.223
01:16:04|6.223
01:16:05|6.223
01:16:07|6.2296
01:16:07|6.2296
01:16:08|6.2296
01:16:09|6.2296
01:16:11|6.2296
01:16:12|6.2296
01:16:13|6.2236
01:16:14|6.2236
01:16:15|6.2236
01:16:16|6.2236
01:16:17|6.2236
01:16:18|6.2236
01:16:19|6.2231
01:16:20|6.2231
01:16:21|6.2231
01:16:22|6.2231
01:16:23|6.2231
01:16:24|6.2231
01:16:25|6.2231
01:16:26|6.2231
01:16:27|6.2231
01:16:28|6.223
01:16:29|6.223
01:16:30|6.223
01:16:31|6.223
01:16:32|6.223
01:16:33|6.2294
01:16:34|6.2294
01:16:35|6.2294
01:16:36|6.2294
01:16:37|6.2294
01:16:38|6.2294
01:16:39|6.2294
01:16:40|6.2294
01:16:41|6.2294
01:16:42|6.2294
01:16:43|6.2294
01:16:44|6.2294
01:16:45|6.2294
01:16:47|6.2185
01:16:47|6.2185
01:16:48|6.2392
01:16:49|6.2392
01:16:50|6.2392
01:16:52|6.2392
01:16:54|6.2234
01:16:54|6.2234
01:16:56|6.2233
01:16:57|6.2233
01:16:58|6.2233
01:16:59|6.2233
01:17:01|6.2233
01:17:01|6.2233
01:17:02|6.2233
01:17:03|6.2233
01:17:04|6.2233
01:17:05|6.2233
01:17:07|6.2233
01:17:08|6.2232
01:17:09|6.2232
01:17:10|6.2232
01:17:11|6.2232
01:17:12|6.2232
01:17:13|6.2232
01:17:14|6.2185
01:17:15|6.2185
01:17:16|6.2185
01:17:17|6.2185
01:17:18|6.2185
01:17:19|6.2185
01:17:20|6.2185
01:17:21|6.2185
01:17:22|6.2185
01:17:23|6.2559
01:17:24|6.2559
01:17:25|6.2559
01:17:25|6.2559
01:17:27|6.2236
01:17:28|6.2343
01:17:29|6.2343
01:17:30|6.2343
01:17:32|6.2343
01:17:32|6.2343
01:17:33|6.2343
01:17:34|6.2343
01:17:35|6.2343
01:17:36|6.2343
01:17:37|6.2343
01:17:38|6.2343
01:17:39|6.2343
01:17:40|6.2341
01:17:42|6.2341
01:17:43|6.2341
01:17:44|6.2341
01:17:44|6.2341
01:17:46|6.2341
01:17:47|6.2341
01:17:48|6.2341
01:17:49|6.2341
01:17:50|6.2341
01:17:50|6.2341
01:17:52|6.2341
01:17:53|6.2341
01:17:55|6.2341
01:17:56|6.2341
01:17:57|6.2379
01:17:59|6.2379
01:17:59|6.2379
01:18:00|6.2415
01:18:02|6.2415
01:18:03|6.2415
01:18:04|6.2224
01:18:04|6.2224
01:18:06|6.2362
01:18:07|6.2362
01:18:08|6.2362
01:18:09|6.2362
01:18:10|6.2426
01:18:11|6.2486
01:18:12|6.2423
01:18:13|6.2423
01:18:14|6.2423
01:18:15|6.2426
01:18:16|6.2559
01:18:17|6.2559
01:18:18|6.2559
01:18:18|6.2559
01:18:19|6.2559
01:18:21|6.2519
01:18:22|6.2492
01:18:23|6.2492
01:18:24|6.2492
01:18:26|6.2559
01:18:26|6.2559
01:18:27|6.2559
01:18:28|6.2559
01:18:29|6.2559
01:18:30|6.2559
01:18:31|6.2548
01:18:32|6.2548
01:18:33|6.2548
01:18:34|6.2629
01:18:35|6.2591
01:18:36|6.2591
01:18:37|6.2591
01:18:38|6.2591
01:18:39|6.2591
01:18:40|6.2585
01:18:41|6.2585
01:18:42|6.2586
01:18:43|6.2586
01:18:44|6.2586
01:18:45|6.2586
01:18:46|6.2503
01:18:47|6.2503
01:18:48|6.2503
01:18:49|6.2503
01:18:51|6.25
01:18:51|6.25
01:18:53|6.25
01:18:55|6.25
01:18:56|6.25
01:18:57|6.25
01:18:58|6.25
01:19:00|6.25
01:19:00|6.25
01:19:02|6.25
01:19:03|6.25
01:19:05|6.25
01:19:05|6.25
01:19:06|6.25
01:19:07|6.2566
01:19:08|6.2643
01:19:09|6.2643
01:19:10|6.2643
01:19:11|6.2821
01:19:12|6.2832
01:19:13|6.2786
01:19:14|6.2786
01:19:15|6.2786
01:19:16|6.2855
01:19:17|6.2855
01:19:18|6.2855
01:19:20|6.2856
01:19:21|6.2856
01:19:23|6.2856
01:19:23|6.2878
01:19:24|6.288
01:19:25|6.2857
01:19:26|6.2857
01:19:27|6.2881
01:19:28|6.2881
01:19:29|6.2991
01:19:30|6.2991
01:19:31|6.3042
01:19:32|6.2992
01:19:33|6.2992
01:19:34|6.3049
01:19:35|6.2966
01:19:36|6.3048
01:19:37|6.3048
01:19:38|6.3048
01:19:39|6.289
01:19:40|6.3042
01:19:41|6.3049
01:19:42|6.3049
01:19:43|6.3049
01:19:44|6.3049
01:19:45|6.3049
01:19:46|6.305
01:19:47|6.2928
01:19:48|6.2928
01:19:50|6.3045
01:19:51|6.3045
01:19:52|6.3045
01:19:53|6.3045
01:19:55|6.301
01:19:56|6.3043
01:19:57|6.3043
01:19:58|6.3043
01:20:00|6.3043
01:20:00|6.2916
01:20:01|6.3029
01:20:03|6.3028
01:20:05|6.3028
01:20:05|6.3028
01:20:06|6.3025
01:20:07|6.3025
01:20:08|6.3045
01:20:09|6.306
01:20:10|6.306
01:20:11|6.3059
01:20:12|6.3185
01:20:13|6.3215
01:20:14|6.3174
01:20:15|6.3193
01:20:16|6.3193
01:20:17|6.3178
01:20:18|6.328
01:20:19|6.328
01:20:20|6.3154
01:20:21|6.3154
01:20:22|6.3154
01:20:23|6.3154
01:20:24|6.328
01:20:25|6.328
01:20:27|6.3274
01:20:28|6.3165
01:20:29|6.3165
01:20:30|6.3165
01:20:31|6.3165
01:20:32|6.328
01:20:33|6.328
01:20:34|6.3201
01:20:35|6.33
01:20:36|6.3298
01:20:37|6.3298
01:20:37|6.33
01:20:39|6.3299
01:20:40|6.33
01:20:41|6.3365
01:20:42|6.34
01:20:42|6.3399
01:20:44|6.3399
01:20:45|6.3399
01:20:46|6.3399
01:20:47|6.3399
01:20:47|6.34
01:20:49|6.3311
01:20:50|6.34
01:20:51|6.3381
01:20:52|6.3381
01:20:53|6.3381
01:20:54|6.3283
01:20:55|6.328
01:20:57|6.3349
01:20:58|6.3283
01:21:00|6.32
01:21:00|6.329
01:21:01|6.3187
01:21:03|6.33
01:21:05|6.3192
01:21:06|6.3308
01:21:07|6.3308
01:21:09|6.3313
01:21:09|6.3209
01:21:10|6.3209
01:21:11|6.3209
01:21:12|6.3209
01:21:14|6.3376
01:21:14|6.3248
01:21:16|6.3375
01:21:17|6.3376
01:21:18|6.34
01:21:19|6.34
01:21:20|6.3275
01:21:21|6.3275
01:21:22|6.3223
01:21:23|6.3223
01:21:24|6.3337
01:21:25|6.3337
01:21:26|6.3275
01:21:27|6.3279
01:21:28|6.3279
01:21:29|6.3279
01:21:30|6.3242
01:21:31|6.3242
01:21:32|6.2918
01:21:33|6.3122
01:21:34|6.3004
01:21:35|6.2934
01:21:36|6.2934
01:21:37|6.2874
01:21:38|6.2933
01:21:39|6.2933
01:21:40|6.2933
01:21:41|6.2933
01:21:42|6.2911
01:21:43|6.2911
01:21:45|6.2911
01:21:45|6.2922
01:21:46|6.2922
01:21:47|6.2922
01:21:48|6.2922
01:21:49|6.2922
01:21:50|6.2922
01:21:51|6.2922
01:21:53|6.2922
01:21:54|6.2922
01:21:55|6.3004
01:21:56|6.3004
01:21:58|6.3004
01:21:59|6.3004
01:21:59|6.3048
01:22:02|6.3048
01:22:02|6.3048
01:22:03|6.3048
01:22:05|6.3048
01:22:07|6.3101
01:22:07|6.3101
01:22:09|6.3101
01:22:10|6.3101
01:22:11|6.3101
01:22:13|6.3101
01:22:13|6.3101
01:22:14|6.3101
01:22:15|6.3101
01:22:16|6.3024
01:22:17|6.3096
01:22:18|6.3096
01:22:19|6.3096
01:22:20|6.2978
01:22:21|6.2978
01:22:22|6.3093
01:22:23|6.3093
01:22:24|6.3093
01:22:25|6.3093
01:22:26|6.3093
01:22:27|6.3093
01:22:28|6.3093
01:22:29|6.3093
01:22:30|6.2977
01:22:31|6.295
01:22:32|6.2738
01:22:33|6.2662
01:22:34|6.2733
01:22:35|6.2733
01:22:36|6.2733
01:22:37|6.2733
01:22:38|6.2733
01:22:39|6.2733
01:22:40|6.2954
01:22:41|6.2954
01:22:42|6.2954
01:22:43|6.2954
01:22:44|6.2954
01:22:45|6.2954
01:22:46|6.2954
01:22:47|6.2978
01:22:48|6.2978
01:22:49|6.2978
01:22:50|6.2978
01:22:51|6.2978
01:22:52|6.2978
01:22:53|6.2978
01:22:54|6.2978
01:22:55|6.2978
01:22:56|6.2978
01:22:57|6.2978
01:22:58|6.2978
01:23:00|6.2978
01:23:01|6.2978
01:23:02|6.2864
01:23:03|6.2864
01:23:04|6.2864
01:23:06|6.2864
01:23:07|6.2864
01:23:09|6.2864
01:23:09|6.2864
01:23:10|6.2864
01:23:11|6.2864
01:23:13|6.2873
01:23:14|6.2873
01:23:15|6.2873
01:23:16|6.2873
01:23:17|6.272
01:23:18|6.2612
01:23:19|6.2691
01:23:20|6.2629
01:23:21|6.2629
01:23:22|6.2812
01:23:23|6.2659
01:23:23|6.2659
01:23:25|6.2659
01:23:25|6.2601
01:23:27|6.2601
01:23:28|6.2599
01:23:29|6.2504
01:23:29|6.2504
01:23:31|6.2425
01:23:32|6.2422
01:23:33|6.235
01:23:34|6.235
01:23:35|6.2316
01:23:36|6.2272
01:23:38|6.237
01:23:38|6.2368
01:23:39|6.2351
01:23:40|6.2351
01:23:41|6.2351
01:23:42|6.2255
01:23:43|6.2255
01:23:45|6.2255
01:23:45|6.2255
01:23:46|6.2255
01:23:47|6.2255
01:23:48|6.2255
01:23:50|6.2562
01:23:50|6.2332
01:23:51|6.2332
01:23:53|6.2332
01:23:54|6.2332
01:23:55|6.2332
01:23:56|6.2332
01:23:57|6.2364
01:23:58|6.2364
01:24:00|6.2287
01:24:01|6.2287
01:24:03|6.2287
01:24:03|6.2287
01:24:05|6.2294
01:24:07|6.2294
01:24:08|6.2294
01:24:09|6.2286
01:24:10|6.2286
01:24:11|6.2286
01:24:12|6.2286
01:24:13|6.2286
01:24:14|6.2286
01:24:15|6.2286
01:24:16|6.2286
01:24:17|6.2286
01:24:18|6.2286
01:24:19|6.2286
01:24:20|6.2286
01:24:22|6.2286
01:24:22|6.2286
01:24:23|6.2316
01:24:24|6.2316
01:24:26|6.2286
01:24:26|6.2286
01:24:28|6.2225
01:24:29|6.2225
01:24:30|6.2225
01:24:31|6.2225
01:24:32|6.2216
01:24:33|6.2216
01:24:34|6.2216
01:24:35|6.2216
01:24:36|6.2216
01:24:37|6.2361
01:24:38|6.2361
01:24:40|6.2384
01:24:40|6.2384
01:24:41|6.2384
01:24:42|6.2384
01:24:44|6.2384
01:24:45|6.2384
01:24:46|6.2384
01:24:47|6.2384
01:24:48|6.2384
01:24:49|6.2384
01:24:51|6.2384
01:24:51|6.2384
01:24:53|6.2453
01:24:54|6.2453
01:24:55|6.2453
01:24:56|6.2453
01:24:57|6.2453
01:24:58|6.2595
01:24:59|6.2444
01:25:01|6.2444
01:25:01|6.2444
01:25:03|6.2444
01:25:05|6.2444
01:25:06|6.2444
01:25:07|6.2444
01:25:09|6.2444
01:25:09|6.2444
01:25:11|6.266
01:25:12|6.266
01:25:13|6.268
01:25:14|6.268
01:25:16|6.268
01:25:16|6.268
01:25:17|6.268
01:25:18|6.268
01:25:20|6.268
01:25:21|6.268
01:25:22|6.268
01:25:23|6.2603
01:25:24|6.2603
01:25:25|6.2603
01:25:26|6.2603
01:25:27|6.2603
01:25:28|6.2603
01:25:29|6.2603
01:25:30|6.2603
01:25:31|6.2603
01:25:32|6.2603
01:25:33|6.2603
01:25:34|6.2603
01:25:35|6.2603
01:25:36|6.2603
01:25:37|6.2603
01:25:38|6.2603
01:25:39|6.2603
01:25:40|6.2603
01:25:41|6.2603
01:25:42|6.2603
01:25:42|6.2603
01:25:43|6.2603
01:25:45|6.2603
01:25:46|6.2603
01:25:47|6.2603
01:25:47|6.2603
01:25:49|6.2603
01:25:50|6.2603
01:25:51|6.2603
01:25:52|6.2534
01:25:52|6.2534
01:25:53|6.2534
01:25:55|6.2534
01:25:55|6.2534
01:25:57|6.2534
01:25:58|6.2534
01:25:59|6.2534
01:26:00|6.2534
01:26:02|6.2534
01:26:03|6.2535
01:26:04|6.2444
01:26:06|6.2399
01:26:06|6.2399
01:26:07|6.232
01:26:08|6.2299
01:26:09|6.2299
01:26:10|6.2299
01:26:11|6.2299
01:26:12|6.2299
01:26:13|6.2185
01:26:14|6.2341
01:26:15|6.2185
01:26:17|6.2185
01:26:18|6.2185
01:26:19|6.2185
01:26:19|6.2185
01:26:21|6.2185
01:26:21|6.2187
01:26:22|6.2185
01:26:25|6.2185
01:26:25|6.2185
01:26:27|6.2185
01:26:28|6.2185
01:26:29|6.226
01:26:31|6.2185
01:26:31|6.2185
01:26:32|6.2185
01:26:33|6.2185
01:26:34|6.2185
01:26:36|6.2185
01:26:37|6.2185
01:26:38|6.2185
01:26:39|6.2185
01:26:40|6.2185
01:26:41|6.2185
01:26:42|6.2185
01:26:43|6.2185
01:26:44|6.2185
01:26:45|6.2185
01:26:46|6.2185
01:26:46|6.2185
01:26:48|6.2185
01:26:49|6.2185
01:26:50|6.2185
01:26:51|6.2185
01:26:52|6.2185
01:26:53|6.2185
01:26:54|6.2185
01:26:55|6.2185
01:26:56|6.2268
01:26:57|6.205
01:26:57|6.2093
01:26:59|6.2093
01:27:00|6.2093
01:27:00|6.2109
01:27:03|6.2021
01:27:04|6.2122
01:27:06|6.2122
01:27:06|6.1983
01:27:08|6.1985
01:27:09|6.1985
01:27:10|6.1913
01:27:11|6.1965
01:27:12|6.1965
01:27:13|6.1965
01:27:14|6.1965
01:27:15|6.1966
01:27:17|6.2036
01:27:17|6.21
01:27:18|6.21
01:27:19|6.21
01:27:20|6.21
01:27:21|6.21
01:27:22|6.1975
01:27:23|6.2067
01:27:24|6.2067
01:27:26|6.2067
01:27:27|6.2067
01:27:28|6.2067
01:27:29|6.2067
01:27:30|6.2067
01:27:31|6.2001
01:27:31|6.2001
01:27:32|6.2
01:27:35|6.1999
01:27:35|6.1999
01:27:36|6.2064
01:27:37|6.2064
01:27:39|6.2064
01:27:39|6.2081
01:27:40|6.2081
01:27:41|6.2081
01:27:42|6.2081
01:27:43|6.2081
01:27:44|6.1984
01:27:45|6.1984
01:27:46|6.1984
01:27:47|6.1984
01:27:48|6.1962
01:27:50|6.1953
01:27:50|6.1953
01:27:51|6.1953
01:27:52|6.1953
01:27:53|6.1953
01:27:55|6.1953
01:27:55|6.1953
01:27:56|6.2071
01:27:57|6.2082
01:27:58|6.2347
01:27:59|6.2397
01:28:00|6.2397
01:28:01|6.224
01:28:03|6.2184
01:28:05|6.2184
01:28:06|6.2184
01:28:08|6.2184
01:28:09|6.2184
01:28:10|6.2184
01:28:12|6.2184
01:28:13|6.2176
01:28:13|6.2176
01:28:15|6.2176
01:28:15|6.2224
01:28:16|6.205
01:28:17|6.205
01:28:19|6.2026
01:28:20|6.2026
01:28:21|6.2026
01:28:22|6.2026
01:28:23|6.2026
01:28:24|6.2183
01:28:25|6.2183
01:28:26|6.2183
01:28:27|6.2183
01:28:28|6.2183
01:28:29|6.2183
01:28:30|6.2067
01:28:31|6.1947
01:28:32|6.1947
01:28:33|6.197
01:28:34|6.2024
01:28:35|6.2024
01:28:36|6.2024
01:28:37|6.2059
01:28:38|6.2059
01:28:39|6.2059
01:28:40|6.2059
01:28:41|6.2059
01:28:42|6.2059
01:28:43|6.205
01:28:44|6.205
01:28:45|6.205
01:28:46|6.1966
01:28:47|6.1966
01:28:48|6.1966
01:28:49|6.1966
01:28:50|6.1966
01:28:51|6.1966
01:28:52|6.1966
01:28:53|6.1966
01:28:54|6.1966
01:28:55|6.1966
01:28:56|6.1966
01:28:57|6.1966
01:28:58|6.1966
01:28:59|6.1966
01:29:00|6.1966
01:29:01|6.1966
01:29:02|6.1985
01:29:03|6.1985
01:29:04|6.1985
01:29:06|6.1985
01:29:06|6.2067
01:29:08|6.2067
01:29:09|6.2067
01:29:11|6.1993
01:29:12|6.1993
01:29:13|6.1993
01:29:13|6.1993
01:29:14|6.1993
01:29:16|6.1993
01:29:17|6.2078
01:29:18|6.2078
01:29:19|6.2078
01:29:20|6.2078
01:29:21|6.2078
01:29:22|6.2078
01:29:23|6.2078
01:29:24|6.2049
01:29:25|6.2049
01:29:25|6.2049
01:29:27|6.2049
01:29:28|6.2049
01:29:28|6.2049
01:29:30|6.2049
01:29:31|6.2049
01:29:32|6.2049
01:29:33|6.2049
01:29:34|6.2049
01:29:35|6.2049
01:29:36|6.2049
01:29:37|6.2049
01:29:38|6.2049
01:29:39|6.2049
01:29:40|6.2049
01:29:42|6.2049
01:29:42|6.2049
01:29:44|6.2049
01:29:44|6.2049
01:29:45|6.2049
01:29:46|6.2049
01:29:48|6.2049
01:29:48|6.2049
01:29:49|6.2049
01:29:50|6.2049
01:29:52|6.2049
01:29:52|6.2191
01:29:54|6.2191
01:29:54|6.2191
01:29:56|6.2191
01:29:56|6.2191
01:29:57|6.2191
01:29:59|6.2191
01:30:00|6.2191
01:30:01|6.2191
01:30:02|6.2191
01:30:03|6.2191
01:30:04|6.2191
01:30:06|6.2191
01:30:07|6.2031
01:30:09|6.2031
01:30:10|6.2031
01:30:11|6.2031
01:30:13|6.2031
01:30:14|6.2031
01:30:14|6.2031
01:30:16|6.2031
01:30:17|6.2031
01:30:18|6.2031
01:30:19|6.1969
01:30:21|6.197
01:30:21|6.197
01:30:23|6.197
01:30:23|6.1969
01:30:24|6.1969
01:30:26|6.1969
01:30:26|6.1969
01:30:28|6.1969
01:30:29|6.1969
01:30:29|6.1969
01:30:31|6.1969
01:30:31|6.1969
01:30:32|6.1969
01:30:33|6.1969
01:30:35|6.1969
01:30:36|6.1969
01:30:36|6.1969
01:30:37|6.1969
01:30:38|6.1969
01:30:39|6.1969
01:30:40|6.1969
01:30:41|6.1969
01:30:43|6.1971
01:30:43|6.1971
01:30:45|6.1971
01:30:45|6.1971
01:30:46|6.1971
01:30:48|6.1971
01:30:49|6.1971
01:30:50|6.1971
01:30:50|6.1971
01:30:51|6.1971
01:30:52|6.1971
01:30:53|6.1971
01:30:55|6.1971
01:30:55|6.1971
01:30:56|6.1971
01:30:57|6.1971
01:30:59|6.1971
01:30:59|6.1971
01:31:01|6.1971
01:31:01|6.1971
01:31:03|6.1971
01:31:04|6.1971
01:31:05|6.1914
01:31:06|6.1944
01:31:08|6.1944
01:31:09|6.1897
01:31:11|6.1896
01:31:12|6.1896
01:31:13|6.1896
01:31:14|6.1952
01:31:15|6.2091
01:31:17|6.2091
01:31:17|6.2091
01:31:19|6.2091
01:31:20|6.2091
01:31:21|6.2035
01:31:22|6.2035
01:31:23|6.2035
01:31:24|6.2277
01:31:25|6.2277
01:31:26|6.2277
01:31:28|6.2277
01:31:29|6.2277
01:31:30|6.2293
01:31:31|6.2293
01:31:32|6.2293
01:31:33|6.2428
01:31:34|6.2595
01:31:35|6.2595
01:31:36|6.2443
01:31:37|6.2443
01:31:38|6.2442
01:31:39|6.2442
01:31:40|6.2442
01:31:41|6.2442
01:31:42|6.2442
01:31:43|6.2468
01:31:44|6.2468
01:31:45|6.2468
01:31:46|6.2468
01:31:47|6.2468
01:31:48|6.2468
01:31:49|6.2468
01:31:50|6.2468
01:31:52|6.2468
01:31:52|6.2468
01:31:53|6.2468
01:31:54|6.2468
01:31:56|6.2468
01:31:57|6.2442
01:31:57|6.2401
01:31:58|6.2314
01:32:00|6.2314
01:32:00|6.2314
01:32:01|6.2314
01:32:03|6.2314
01:32:04|6.2435
01:32:05|6.2435
01:32:06|6.244
01:32:07|6.2542
01:32:09|6.2542
01:32:10|6.248
01:32:11|6.248
01:32:12|6.248
01:32:13|6.248
01:32:14|6.248
01:32:15|6.254
01:32:16|6.254
01:32:17|6.254
01:32:18|6.254
01:32:19|6.254
01:32:20|6.254
01:32:21|6.254
01:32:22|6.254
01:32:23|6.254
01:32:24|6.254
01:32:25|6.2567
01:32:26|6.2629
01:32:27|6.2629
01:32:28|6.266
01:32:29|6.2696
01:32:30|6.2686
01:32:31|6.2686
01:32:32|6.2778
01:32:33|6.2778
01:32:34|6.2778
01:32:35|6.2778
01:32:36|6.2778
01:32:37|6.2778
01:32:38|6.2778
01:32:39|6.2778
01:32:40|6.2778
01:32:41|6.2807
01:32:42|6.2807
01:32:43|6.2824
01:32:44|6.2824
01:32:45|6.2824
01:32:46|6.2824
01:32:47|6.2824
01:32:48|6.2824
01:32:49|6.2824
01:32:50|6.2824
01:32:51|6.2824
01:32:52|6.2778
01:32:53|6.2778
01:32:54|6.2778
01:32:56|6.2657
01:32:56|6.2649
01:32:57|6.2772
01:32:59|6.2772
01:32:59|6.2772
01:33:01|6.277
01:33:01|6.277
01:33:02|6.277
01:33:03|6.277
01:33:04|6.2771
01:33:05|6.2771
01:33:07|6.2771
01:33:08|6.2771
01:33:09|6.2771
01:33:10|6.2771
01:33:12|6.2771
01:33:13|6.2771
01:33:14|6.2771
01:33:15|6.2771
01:33:17|6.2771
01:33:18|6.2771
01:33:19|6.264
01:33:21|6.2732
01:33:21|6.2723
01:33:23|6.2723
01:33:24|6.2732
01:33:25|6.2732
01:33:26|6.2732
01:33:26|6.2732
01:33:27|6.2732
01:33:29|6.2732
01:33:29|6.2732
01:33:31|6.2732
01:33:31|6.2732
01:33:33|6.2732
01:33:34|6.2732
01:33:34|6.2732
01:33:36|6.2732
01:33:36|6.2732
01:33:38|6.2732
01:33:38|6.2732
01:33:40|6.2732
01:33:41|6.2732
01:33:42|6.2732
01:33:43|6.273
01:33:43|6.273
01:33:45|6.273
01:33:46|6.273
01:33:47|6.273
01:33:48|6.273
01:33:49|6.273
01:33:50|6.273
01:33:51|6.273
01:33:52|6.273
01:33:53|6.2732
01:33:54|6.2732
01:33:55|6.2732
01:33:56|6.2676
01:33:57|6.2623
01:33:58|6.2623
01:33:59|6.2623
01:34:00|6.2623
01:34:01|6.2623
01:34:02|6.2623
01:34:03|6.2623
01:34:04|6.2623
01:34:05|6.2623
01:34:06|6.2623
01:34:07|6.2623
01:34:08|6.2623
01:34:10|6.2623
01:34:11|6.2623
01:34:13|6.258
01:34:14|6.258
01:34:15|6.2613
01:34:15|6.2613
01:34:16|6.2613
01:34:18|6.2613
01:34:19|6.2442
01:34:20|6.2442
01:34:21|6.2442
01:34:22|6.2442
01:34:23|6.2442
01:34:24|6.2442
01:34:26|6.2442
01:34:27|6.2388
01:34:27|6.2426
01:34:29|6.2426
01:34:30|6.2426
01:34:31|6.2426
01:34:31|6.2426
01:34:33|6.2426
01:34:35|6.2442
01:34:35|6.2442
01:34:37|6.2455
01:34:38|6.2455
01:34:39|6.2455
01:34:40|6.2455
01:34:41|6.2455
01:34:42|6.2455
01:34:43|6.2455
01:34:44|6.2455
01:34:45|6.2455
01:34:46|6.2455
01:34:47|6.2455
01:34:48|6.2455
01:34:49|6.2342
01:34:50|6.2342
01:34:51|6.2416
01:34:52|6.2422
01:34:53|6.2422
01:34:54|6.2422
01:34:55|6.2314
01:34:56|6.2314
01:34:57|6.2342
01:34:58|6.2342
01:34:59|6.2342
01:35:00|6.2342
01:35:01|6.2299
01:35:02|6.2342
01:35:03|6.2342
01:35:04|6.2342
01:35:05|6.2342
01:35:06|6.2253
01:35:07|6.2225
01:35:08|6.2225
01:35:10|6.2225
01:35:11|6.2403
01:35:13|6.2173
01:35:14|6.2197
01:35:15|6.2118
01:35:16|6.2118
01:35:17|6.2124
01:35:18|6.2235
01:35:19|6.2235
01:35:20|6.2235
01:35:21|6.2235
01:35:22|6.2235
01:35:23|6.2
01:35:25|6.2
01:35:26|6.2
01:35:26|6.2
01:35:27|6.2
01:35:29|6.2
01:35:31|6.2
01:35:31|6.2
01:35:33|6.2
01:35:34|6.2
01:35:35|6.2
01:35:36|6.2
01:35:37|6.2
01:35:37|6.2
01:35:39|6.2
01:35:40|6.2
01:35:41|6.2
01:35:42|6.2
01:35:43|6.2018
01:35:44|6.2018
01:35:45|6.2018
01:35:46|6.1976
01:35:47|6.1976
01:35:48|6.1914
01:35:49|6.1914
01:35:50|6.1914
01:35:51|6.1893
01:35:52|6.1893
01:35:53|6.189
01:35:54|6.1813
01:35:55|6.1863
01:35:56|6.1863
01:35:57|6.1922
01:35:58|6.1922
01:35:59|6.1922
01:36:00|6.1907
01:36:01|6.1907
01:36:02|6.1907
01:36:03|6.1683
01:36:04|6.1683
01:36:05|6.161
01:36:06|6.1784
01:36:07|6.1751
01:36:08|6.1751
01:36:09|6.1751
01:36:11|6.1751
01:36:12|6.1604
01:36:14|6.1604
01:36:15|6.1604
01:36:15|6.1604
01:36:17|6.1604
01:36:18|6.1604
01:36:19|6.1604
01:36:20|6.1604
01:36:21|6.1604
01:36:22|6.1604
01:36:23|6.1604
01:36:24|6.1579
01:36:25|6.1579
01:36:26|6.1579
01:36:27|6.1676
01:36:28|6.1676
01:36:29|6.1676
01:36:30|6.1676
01:36:31|6.1676
01:36:32|6.1676
01:36:33|6.1711
01:36:34|6.1711
01:36:35|6.1711
01:36:36|6.1813
01:36:37|6.1813
01:36:38|6.1813
01:36:39|6.1877
01:36:40|6.1877
01:36:41|6.1885
01:36:42|6.1949
01:36:43|6.1994
01:36:44|6.1872
01:36:45|6.1872
01:36:46|6.1872
01:36:47|6.1872
01:36:48|6.1801
01:36:49|6.188
01:36:50|6.188
01:36:51|6.1922
01:36:52|6.1841
01:36:53|6.1841
01:36:54|6.1841
01:36:55|6.1841
01:36:56|6.1618
01:36:57|6.1822
01:36:58|6.1822
01:36:59|6.1727
01:37:00|6.1727
01:37:01|6.18
01:37:02|6.2167
01:37:03|6.2167
01:37:04|6.206
01:37:05|6.206
01:37:06|6.206
01:37:07|6.1976
01:37:08|6.1976
01:37:09|6.1976
01:37:10|6.1976
01:37:12|6.1976
01:37:13|6.1976
01:37:15|6.1976
01:37:16|6.1976
01:37:17|6.1976
01:37:19|6.1976
01:37:20|6.1976
01:37:21|6.1976
01:37:22|6.205
01:37:24|6.205
01:37:24|6.205
01:37:26|6.2051
01:37:28|6.2051
01:37:28|6.196
01:37:29|6.196
01:37:30|6.196
01:37:32|6.2049
01:37:32|6.2001
01:37:34|6.2001
01:37:35|6.1949
01:37:36|6.1949
01:37:37|6.1949
01:37:38|6.1949
01:37:39|6.1949
01:37:39|6.1949
01:37:41|6.1949
01:37:42|6.1949
01:37:43|6.1949
01:37:44|6.1949
01:37:45|6.1949
01:37:45|6.1949
01:37:47|6.1949
01:37:47|6.1949
01:37:48|6.1949
01:37:50|6.1949
01:37:51|6.1949
01:37:52|6.1949
01:37:53|6.1949
01:37:54|6.1949
01:37:55|6.1949
01:37:56|6.1949
01:37:57|6.1949
01:37:58|6.1949
01:37:58|6.1949
01:38:00|6.1949
01:38:00|6.1949
01:38:02|6.1949
01:38:03|6.1949
01:38:04|6.1949
01:38:04|6.1782
01:38:06|6.1794
01:38:07|6.1794
01:38:08|6.1932
01:38:09|6.1932
01:38:10|6.1793
01:38:11|6.1793
01:38:12|6.1918
01:38:13|6.1918
01:38:15|6.1804
01:38:16|6.1894
01:38:17|6.1894
01:38:18|6.1894
01:38:20|6.1894
01:38:21|6.1781
01:38:22|6.1781
01:38:23|6.1781
01:38:24|6.1781
01:38:25|6.1781
01:38:26|6.1781
01:38:27|6.1781
01:38:28|6.1781
01:38:29|6.1781
01:38:30|6.1893
01:38:32|6.1893
01:38:33|6.1893
01:38:34|6.1893
01:38:35|6.1893
01:38:36|6.1893
01:38:36|6.1893
01:38:37|6.1893
01:38:38|6.1893
01:38:40|6.1893
01:38:41|6.1893
01:38:41|6.1893
01:38:43|6.1893
01:38:44|6.1975
01:38:45|6.1975
01:38:45|6.1975
01:38:46|6.1975
01:38:48|6.1975
01:38:49|6.1975
01:38:50|6.1975
01:38:50|6.2019
01:38:52|6.2019
01:38:53|6.2019
01:38:54|6.2019
01:38:55|6.2019
01:38:56|6.2019
01:38:57|6.2019
01:38:58|6.2019
01:38:59|6.2019
01:39:00|6.2025
01:39:01|6.2025
01:39:02|6.2025
01:39:03|6.2073
01:39:04|6.2073
01:39:05|6.2073
01:39:06|6.2073
01:39:07|6.2073
01:39:08|6.2101
01:39:09|6.1855
01:39:10|6.1855
01:39:11|6.2002
01:39:12|6.2002
01:39:13|6.1937
01:39:15|6.1937
01:39:16|6.1937
01:39:17|6.1725
01:39:18|6.17
01:39:19|6.1806
01:39:20|6.1806
01:39:22|6.1806
01:39:22|6.1806
01:39:24|6.1806
01:39:25|6.1806
01:39:26|6.1806
01:39:27|6.1806
01:39:28|6.1806
01:39:29|6.1806
01:39:30|6.1806
01:39:31|6.1806
01:39:32|6.1806
01:39:33|6.1806
01:39:34|6.1806
01:39:35|6.1806
01:39:36|6.1806
01:39:38|6.2011
01:39:39|6.2011
01:39:40|6.2011
01:39:41|6.2011
01:39:41|6.1951
01:39:42|6.1951
01:39:44|6.1951
01:39:44|6.1951
01:39:46|6.1951
01:39:47|6.1951
01:39:47|6.1951
01:39:48|6.1951
01:39:49|6.1951
01:39:50|6.1951
01:39:52|6.1951
01:39:53|6.1951
01:39:54|6.1951
01:39:54|6.1879
01:39:55|6.1879
01:39:57|6.1879
01:39:57|6.1879
01:39:58|6.18
01:40:00|6.18
01:40:00|6.1813
01:40:01|6.1813
01:40:02|6.1814
01:40:04|6.1814
01:40:05|6.1814
01:40:06|6.1711
01:40:07|6.1711
01:40:08|6.1766
01:40:09|6.1631
01:40:10|6.1604
01:40:11|6.1625
01:40:12|6.1603
01:40:13|6.1625
01:40:14|6.1625
01:40:16|6.1625
01:40:17|6.1625
01:40:19|6.1587
01:40:19|6.1587
01:40:20|6.1532
01:40:21|6.1613
01:40:22|6.1629
01:40:24|6.1629
01:40:25|6.1629
01:40:25|6.1629
01:40:26|6.15
01:40:27|6.15
01:40:29|6.15
01:40:31|6.15
01:40:31|6.15
01:40:32|6.15
01:40:33|6.15
01:40:34|6.15
01:40:35|6.1536
01:40:36|6.1536
01:40:38|6.1593
01:40:40|6.1593
01:40:40|6.1593
01:40:41|6.1593
01:40:42|6.1593
01:40:43|6.165
01:40:44|6.1586
01:40:45|6.1586
01:40:46|6.1586
01:40:47|6.1838
01:40:48|6.1838
01:40:49|6.1838
01:40:50|6.1838
01:40:51|6.1838
01:40:52|6.1838
01:40:53|6.1838
01:40:54|6.1551
01:40:55|6.1551
01:40:56|6.1551
01:40:57|6.1551
01:40:58|6.1551
01:40:59|6.1551
01:41:00|6.1551
01:41:01|6.1695
01:41:02|6.1695
01:41:03|6.1822
01:41:04|6.1713
01:41:05|6.1713
01:41:06|6.1713
01:41:07|6.1713
01:41:08|6.1713
01:41:10|6.1713
01:41:11|6.1574
01:41:12|6.1574
01:41:13|6.1759
01:41:14|6.1759
01:41:15|6.1759
01:41:17|6.1759
01:41:18|6.1759
01:41:20|6.1759
01:41:20|6.1759
01:41:22|6.1759
01:41:22|6.1759
01:41:24|6.1759
01:41:25|6.1759
01:41:26|6.1759
01:41:26|6.1759
01:41:28|6.161
01:41:29|6.161
01:41:31|6.161
01:41:31|6.16
01:41:32|6.16
01:41:33|6.16
01:41:34|6.1618
01:41:35|6.1618
01:41:36|6.1618
01:41:37|6.1618
01:41:38|6.1618
01:41:39|6.1618
01:41:40|6.1618
01:41:41|6.1552
01:41:43|6.1538
01:41:44|6.1552
01:41:45|6.1552
01:41:46|6.1552
01:41:47|6.1552
01:41:48|6.1552
01:41:48|6.1367
01:41:50|6.1367
01:41:51|6.1367
01:41:52|6.1367
01:41:53|6.1367
01:41:54|6.1493
01:41:54|6.1493
01:41:56|6.1493
01:41:56|6.14
01:41:57|6.14
01:41:59|6.14
01:42:00|6.14
01:42:01|6.14
01:42:02|6.14
01:42:03|6.14
01:42:04|6.14
01:42:05|6.14
01:42:06|6.14
01:42:07|6.1497
01:42:08|6.1497
01:42:10|6.1497
01:42:10|6.1497
01:42:11|6.1506
01:42:12|6.1506
01:42:13|6.1506
01:42:14|6.1506
01:42:15|6.1641
01:42:17|6.1641
01:42:19|6.1642
01:42:20|6.1642
01:42:21|6.1642
01:42:23|6.1642
01:42:24|6.1642
01:42:24|6.1642
01:42:26|6.1642
01:42:27|6.1759
01:42:29|6.1759
01:42:30|6.1759
01:42:31|6.1759
01:42:32|6.1759
01:42:33|6.1759
01:42:33|6.1759
01:42:34|6.1759
01:42:35|6.1767
01:42:37|6.1809
01:42:38|6.1809
01:42:39|6.1809
01:42:40|6.1809
01:42:41|6.1936
01:42:42|6.1966
01:42:43|6.1966
01:42:44|6.2039
01:42:45|6.2044
01:42:47|6.2044
01:42:48|6.2044
01:42:49|6.2074
01:42:50|6.2074
01:42:51|6.2074
01:42:52|6.2074
01:42:52|6.2074
01:42:54|6.21
01:42:55|6.21
01:42:56|6.2044
01:42:57|6.2109
01:42:57|6.2109
01:42:59|6.1978
01:43:00|6.1978
01:43:00|6.2074
01:43:02|6.2114
01:43:03|6.2118
01:43:04|6.2118
01:43:05|6.2083
01:43:06|6.2083
01:43:06|6.2083
01:43:08|6.2083
01:43:09|6.2083
01:43:10|6.2083
01:43:10|6.2083
01:43:12|6.2083
01:43:12|6.2083
01:43:14|6.2083
01:43:14|6.2083
01:43:16|6.2083
01:43:16|6.2083
01:43:18|6.2083
01:43:20|6.2027
01:43:21|6.2008
01:43:22|6.2008
01:43:23|6.2008
01:43:24|6.1952
01:43:26|6.1952
01:43:27|6.1952
01:43:28|6.1952
01:43:29|6.1952
01:43:30|6.1952
01:43:31|6.189
01:43:31|6.1791
01:43:33|6.1791
01:43:34|6.1791
01:43:36|6.1791
01:43:36|6.1791
01:43:37|6.1614
01:43:38|6.1618
01:43:39|6.1504
01:43:40|6.1571
01:43:41|6.1571
01:43:42|6.1571
01:43:43|6.1571
01:43:44|6.1222
01:43:45|6.1201
01:43:46|6.1293
01:43:47|6.1294
01:43:48|6.1294
01:43:49|6.1294
01:43:50|6.1294
01:43:51|6.1425
01:43:52|6.1425
01:43:53|6.1425
01:43:54|6.1425
01:43:55|6.1425
01:43:56|6.1425
01:43:57|6.1425
01:43:58|6.1287
01:43:59|6.1287
01:44:00|6.1287
01:44:01|6.1287
01:44:02|6.1287
01:44:03|6.1287
01:44:05|6.1382
01:44:06|6.1382
01:44:06|6.1466
01:44:08|6.1545
01:44:09|6.1653
01:44:10|6.1653
01:44:10|6.1634
01:44:12|6.1683
01:44:13|6.1783
01:44:14|6.1783
01:44:15|6.1809
01:44:16|6.1809
01:44:17|6.1848
01:44:18|6.1848
01:44:19|6.1753
01:44:21|6.1753
01:44:22|6.1753
01:44:23|6.1753
01:44:24|6.1753
01:44:25|6.1753
01:44:26|6.1753
01:44:27|6.1753
01:44:28|6.1753
01:44:30|6.1753
01:44:31|6.1753
01:44:32|6.1753
01:44:33|6.1753
01:44:34|6.1753
01:44:35|6.1753
01:44:36|6.1753
01:44:37|6.1717
01:44:38|6.1717
01:44:39|6.17
01:44:40|6.17
01:44:41|6.17
01:44:42|6.17
01:44:43|6.17
01:44:44|6.17
01:44:45|6.17
01:44:46|6.17
01:44:47|6.17
01:44:48|6.17
01:44:49|6.1561
01:44:50|6.1561
01:44:51|6.1561
01:44:52|6.1561
01:44:53|6.1561
01:44:54|6.1541
01:44:55|6.1541
01:44:56|6.1541
01:44:57|6.1541
01:44:58|6.1541
01:44:59|6.1541
01:45:00|6.1541
01:45:01|6.1541
01:45:03|6.1541
01:45:04|6.1539
01:45:05|6.1539
01:45:06|6.1539
01:45:07|6.1539
01:45:09|6.1539
01:45:09|6.1539
01:45:10|6.1674
01:45:11|6.1674
01:45:12|6.1674
01:45:13|6.1674
01:45:15|6.1674
01:45:16|6.1674
01:45:17|6.1674
01:45:18|6.1674
01:45:19|6.1674
01:45:21|6.1653
01:45:22|6.1653
01:45:24|6.1653
01:45:25|6.1653
01:45:26|6.1653
01:45:28|6.1653
01:45:29|6.1653
01:45:30|6.1653
01:45:31|6.1653
01:45:32|6.1653
01:45:34|6.1653
01:45:35|6.1653
01:45:36|6.1653
01:45:37|6.1653
01:45:38|6.1653
01:45:39|6.1653
01:45:40|6.1653
01:45:41|6.1653
01:45:42|6.1653
01:45:43|6.1653
01:45:44|6.1653
01:45:45|6.1653
01:45:46|6.1653
01:45:48|6.1653
01:45:48|6.1653
01:45:50|6.1653
01:45:51|6.1653
01:45:52|6.1653
01:45:53|6.1653
01:45:54|6.1653
01:45:55|6.1653
01:45:56|6.1653
01:45:57|6.1653
01:45:58|6.1653
01:45:59|6.1653
01:46:00|6.1653
01:46:01|6.1653
01:46:02|6.1653
01:46:02|6.1653
01:46:03|6.1653
01:46:05|6.1653
01:46:05|6.1653
01:46:07|6.1734
01:46:07|6.1735
01:46:09|6.1611
01:46:10|6.1611
01:46:11|6.1611
01:46:12|6.1639
01:46:13|6.1639
01:46:14|6.1639
01:46:15|6.1639
01:46:16|6.1639
01:46:17|6.1639
01:46:17|6.1639
01:46:19|6.1639
01:46:19|6.1639
01:46:21|6.1639
01:46:22|6.18
01:46:22|6.18
01:46:24|6.18
01:46:25|6.18
01:46:26|6.18
01:46:27|6.18
01:46:28|6.18
01:46:29|6.1795
01:46:31|6.1684
01:46:32|6.1684
01:46:33|6.1684
01:46:34|6.1684
01:46:34|6.1684
01:46:35|6.1684
01:46:37|6.1795
01:46:39|6.1795
01:46:40|6.1795
01:46:41|6.1847
01:46:41|6.1911
01:46:43|6.1859
01:46:44|6.1859
01:46:46|6.1859
01:46:47|6.1859
01:46:48|6.1859
01:46:49|6.1859
01:46:50|6.1859
01:46:51|6.1859
01:46:52|6.1858
01:46:53|6.1858
01:46:54|6.1858
01:46:55|6.1858
01:46:56|6.1858
01:46:57|6.1858
01:46:58|6.1858
01:46:59|6.1858
01:47:00|6.1858
01:47:01|6.1747
01:47:01|6.1747
01:47:03|6.1747
01:47:04|6.1747
01:47:04|6.1747
01:47:06|6.1747
01:47:07|6.1747
01:47:08|6.1747
01:47:09|6.1747
01:47:10|6.1747
01:47:11|6.1747
01:47:11|6.1787
01:47:13|6.174
01:47:14|6.174
01:47:15|6.174
01:47:16|6.174
01:47:17|6.174
01:47:18|6.174
01:47:19|6.174
01:47:20|6.174
01:47:21|6.174
01:47:23|6.174
01:47:23|6.174
01:47:24|6.1824
01:47:26|6.1859
01:47:27|6.1859
01:47:28|6.1859
01:47:29|6.1859
01:47:31|6.1859
01:47:32|6.191
01:47:33|6.2069
01:47:34|6.2069
01:47:35|6.2069
01:47:36|6.2069
01:47:37|6.2069
01:47:38|6.2069
01:47:39|6.2069
01:47:41|6.2096
01:47:41|6.2096
01:47:43|6.2096
01:47:44|6.2096
01:47:45|6.2096
01:47:46|6.2096
01:47:47|6.2096
01:47:48|6.2096
01:47:49|6.2096
01:47:50|6.2096
01:47:51|6.2096
01:47:52|6.2337
01:47:54|6.2217
01:47:54|6.2218
01:47:55|6.2218
01:47:56|6.2218
01:47:57|6.2218
01:47:58|6.2218
01:47:59|6.2421
01:48:01|6.2276
01:48:02|6.2276
01:48:03|6.2276
01:48:04|6.2276
01:48:04|6.2276
01:48:07|6.2276
01:48:07|6.2276
01:48:08|6.2276
01:48:09|6.2182
01:48:10|6.2145
01:48:11|6.2145
01:48:12|6.2145
01:48:13|6.2145
01:48:14|6.2145
01:48:15|6.1898
01:48:16|6.1969
01:48:17|6.1969
01:48:18|6.1969
01:48:19|6.1969
01:48:20|6.1969
01:48:21|6.1969
01:48:23|6.1969
01:48:24|6.1969
01:48:25|6.1969
01:48:27|6.1969
01:48:28|6.1862
01:48:28|6.1862
01:48:29|6.1862
01:48:31|6.1847
01:48:33|6.1847
01:48:33|6.1847
01:48:35|6.1847
01:48:36|6.1847
01:48:37|6.1847
01:48:38|6.1847
01:48:39|6.1847
01:48:40|6.1847
01:48:41|6.1847
01:48:43|6.1847
01:48:43|6.1847
01:48:45|6.1847
01:48:46|6.1847
01:48:47|6.1847
01:48:48|6.1813
01:48:49|6.1813
01:48:50|6.1813
01:48:51|6.1813
01:48:52|6.1813
01:48:53|6.1813
01:48:54|6.1813
01:48:55|6.1813
01:48:56|6.1813
01:48:57|6.1813
01:48:58|6.1813
01:48:59|6.1813
01:49:00|6.1813
01:49:01|6.1813
01:49:02|6.1813
01:49:04|6.1813
01:49:04|6.1813
01:49:06|6.1813
01:49:07|6.1813
01:49:07|6.1813
01:49:09|6.1813
01:49:10|6.1813
01:49:10|6.1813
01:49:12|6.1813
01:49:13|6.1813
01:49:13|6.1812
01:49:14|6.1812
01:49:16|6.1812
01:49:16|6.1812
01:49:18|6.1812
01:49:19|6.1812
01:49:20|6.1812
01:49:20|6.1763
01:49:21|6.1763
01:49:23|6.1763
01:49:24|6.1763
01:49:25|6.1763
01:49:27|6.1763
01:49:27|6.1763
01:49:29|6.1763
01:49:30|6.1763
01:49:31|6.1763
01:49:32|6.1763
01:49:33|6.1763
01:49:34|6.1763
01:49:35|6.1763
01:49:36|6.1763
01:49:37|6.1763
01:49:38|6.1763
01:49:39|6.1763
01:49:40|6.1763
01:49:41|6.1763
01:49:42|6.1763
01:49:43|6.1763
01:49:44|6.1763
01:49:45|6.1763
01:49:46|6.1763
01:49:47|6.1763
01:49:48|6.1832
01:49:49|6.1832
01:49:50|6.1832
01:49:51|6.1832
01:49:52|6.183
01:49:53|6.1846
01:49:54|6.1846
01:49:55|6.1846
01:49:56|6.1846
01:49:57|6.1846
01:49:58|6.1879
01:49:59|6.1879
01:50:00|6.1879
01:50:01|6.1879
01:50:03|6.1806
01:50:04|6.1806
01:50:06|6.1806
01:50:06|6.1885
01:50:07|6.1885
01:50:08|6.1885
01:50:09|6.1885
01:50:10|6.1885
01:50:11|6.1885
01:50:12|6.1885
01:50:13|6.1885
01:50:14|6.1885
01:50:15|6.1891
01:50:17|6.1891
01:50:18|6.1891
01:50:19|6.1891
01:50:20|6.1891
01:50:21|6.1891
01:50:22|6.1891
01:50:23|6.1891
01:50:24|6.1891
01:50:24|6.1891
01:50:26|6.1891
01:50:28|6.1888
01:50:29|6.1888
01:50:30|6.1888
01:50:30|6.1888
01:50:32|6.1888
01:50:33|6.1888
01:50:34|6.1933
01:50:35|6.1933
01:50:36|6.1933
01:50:37|6.1933
01:50:38|6.1933
01:50:39|6.1933
01:50:40|6.1933
01:50:42|6.1933
01:50:43|6.1933
01:50:44|6.1933
01:50:45|6.1933
01:50:46|6.1933
01:50:47|6.1933
01:50:49|6.1968
01:50:50|6.1968
01:50:51|6.1968
01:50:52|6.1967
01:50:52|6.1967
01:50:54|6.1967
01:50:54|6.1967
01:50:56|6.1967
01:50:57|6.1968
01:50:58|6.1968
01:51:00|6.1969
01:51:00|6.1969
01:51:01|6.1969
01:51:02|6.1969
01:51:03|6.1889
01:51:04|6.1969
01:51:05|6.1969
01:51:06|6.1969
01:51:07|6.1969
01:51:08|6.1969
01:51:09|6.202
01:51:10|6.2183
01:51:11|6.222
01:51:12|6.2242
01:51:13|6.2244
01:51:14|6.2288
01:51:15|6.2417
01:51:16|6.2417
01:51:17|6.2415
01:51:18|6.2399
01:51:19|6.2417
01:51:20|6.2416
01:51:21|6.2416
01:51:22|6.2416
01:51:23|6.2416
01:51:24|6.2441
01:51:26|6.2441
01:51:28|6.2441
01:51:28|6.2441
01:51:30|6.2441
01:51:31|6.2441
01:51:32|6.2441
01:51:33|6.2441
01:51:34|6.2441
01:51:35|6.2441
01:51:37|6.2441
01:51:37|6.2441
01:51:38|6.2441
01:51:39|6.2441
01:51:40|6.2441
01:51:41|6.2323
01:51:42|6.2436
01:51:43|6.2436
01:51:44|6.2327
01:51:45|6.2327
01:51:46|6.2327
01:51:47|6.2281
01:51:48|6.2191
01:51:49|6.2191
01:51:50|6.2189
01:51:51|6.2189
01:51:52|6.2189
01:51:53|6.2189
01:51:54|6.2189
01:51:55|6.2189
01:51:56|6.2189
01:51:57|6.2189
01:51:58|6.2189
01:51:59|6.2189
01:52:00|6.2189
01:52:01|6.2189
01:52:02|6.2189
01:52:03|6.2285
01:52:04|6.2285
01:52:05|6.2285
01:52:06|6.2285
01:52:07|6.2285
01:52:08|6.2285
01:52:09|6.2288
01:52:10|6.2288
01:52:12|6.2288
01:52:13|6.2288
01:52:13|6.2288
01:52:15|6.2173
01:52:16|6.2125
01:52:16|6.2242
01:52:18|6.2095
01:52:19|6.2094
01:52:21|6.2051
01:52:21|6.2051
01:52:22|6.2169
01:52:23|6.214
01:52:24|6.2069
01:52:26|6.2085
01:52:27|6.2085
01:52:29|6.2085
01:52:29|6.222
01:52:31|6.222
01:52:32|6.222
01:52:33|6.222
01:52:35|6.222
01:52:35|6.222
01:52:36|6.222
01:52:37|6.222
01:52:39|6.222
01:52:40|6.222
01:52:41|6.2219
01:52:42|6.2211
01:52:43|6.2211
01:52:44|6.2211
01:52:46|6.2211
01:52:46|6.2211
01:52:47|6.2211
01:52:48|6.2211
01:52:49|6.2211
01:52:51|6.2211
01:52:52|6.2211
01:52:53|6.2211
01:52:54|6.2211
01:52:55|6.2211
01:52:55|6.2211
01:52:57|6.2217
01:52:58|6.2093
01:52:59|6.2093
01:52:59|6.2219
01:53:01|6.2219
01:53:02|6.2219
01:53:02|6.2219
01:53:04|6.2219
01:53:05|6.2219
01:53:06|6.2219
01:53:07|6.2219
01:53:08|6.2219
01:53:09|6.2219
01:53:10|6.2219
01:53:11|6.2219
01:53:12|6.2296
01:53:13|6.2296
01:53:14|6.2296
01:53:15|6.2296
01:53:16|6.2296
01:53:17|6.2296
01:53:18|6.2296
01:53:18|6.2296
01:53:20|6.2296
01:53:20|6.2296
01:53:22|6.2296
01:53:23|6.2296
01:53:25|6.2296
01:53:25|6.2296
01:53:26|6.2296
01:53:28|6.2154
01:53:29|6.2154
01:53:30|6.2154
01:53:31|6.2092
01:53:32|6.2092
01:53:32|6.209
01:53:34|6.209
01:53:35|6.209
01:53:35|6.209
01:53:36|6.2092
01:53:37|6.2092
01:53:40|6.2092
01:53:40|6.2092
01:53:41|6.2092
01:53:42|6.1991
01:53:43|6.1992
01:53:44|6.1977
01:53:45|6.1977
01:53:46|6.1977
01:53:47|6.1969
01:53:48|6.1937
01:53:49|6.1937
01:53:50|6.1937
01:53:51|6.1937
01:53:52|6.1937
01:53:53|6.1937
01:53:55|6.1937
01:53:57|6.191
01:53:57|6.191
01:53:58|6.191
01:53:59|6.191
01:54:00|6.1862
01:54:01|6.1862
01:54:03|6.1844
01:54:04|6.1844
01:54:06|6.1844
01:54:06|6.1844
01:54:07|6.1844
01:54:08|6.1844
01:54:09|6.1844
01:54:10|6.1909
01:54:11|6.1909
01:54:12|6.1909
01:54:13|6.1909
01:54:14|6.1909
01:54:15|6.1909
01:54:16|6.1909
01:54:17|6.1909
01:54:18|6.1909
01:54:19|6.1909
01:54:20|6.1909
01:54:21|6.1909
01:54:22|6.1909
01:54:23|6.1909
01:54:24|6.1909
01:54:25|6.1909
01:54:26|6.1936
01:54:27|6.1936
01:54:29|6.1936
01:54:30|6.1936
01:54:32|6.1723
01:54:33|6.1723
01:54:35|6.1723
01:54:35|6.1723
01:54:36|6.1723
01:54:37|6.1728
01:54:38|6.1728
01:54:39|6.1728
01:54:41|6.1711
01:54:43|6.1711
01:54:43|6.1711
01:54:44|6.1711
01:54:45|6.1711
01:54:46|6.1711
01:54:47|6.1711
01:54:48|6.1711
01:54:49|6.1712
01:54:50|6.1712
01:54:51|6.1712
01:54:52|6.1712
01:54:53|6.1712
01:54:55|6.1712
01:54:55|6.1712
01:54:57|6.1712
01:54:57|6.1712
01:55:00|6.1638
01:55:00|6.1604
01:55:02|6.1504
01:55:03|6.1504
01:55:04|6.1504
01:55:05|6.1504
01:55:06|6.1504
01:55:08|6.1504
01:55:08|6.1504
01:55:09|6.1504
01:55:10|6.1504
01:55:11|6.1559
01:55:12|6.1559
01:55:13|6.1559
01:55:15|6.1559
01:55:16|6.1559
01:55:16|6.1559
01:55:19|6.1558
01:55:19|6.1558
01:55:20|6.1558
01:55:21|6.1445
01:55:22|6.1445
01:55:23|6.1445
01:55:24|6.1445
01:55:25|6.1445
01:55:26|6.1544
01:55:27|6.1445
01:55:28|6.1445
01:55:30|6.1543
01:55:32|6.1543
01:55:33|6.1543
01:55:35|6.1446
01:55:35|6.1446
01:55:36|6.1446
01:55:37|6.1446
01:55:38|6.1444
01:55:40|6.1444
01:55:41|6.1444
01:55:42|6.1444
01:55:42|6.1417
01:55:44|6.1347
01:55:45|6.1188
01:55:46|6.1147
01:55:46|6.1146
01:55:48|6.1027
01:55:49|6.0903
01:55:50|6.0903
01:55:51|6.0891
01:55:52|6.0768
01:55:53|6.0721
01:55:53|6.0747
01:55:55|6.0747
01:55:55|6.0808
01:55:57|6.1043
01:55:58|6.1086
01:55:59|6.1084
01:56:00|6.1084
01:56:02|6.1084
01:56:02|6.1084
01:56:03|6.1084
01:56:04|6.1084
01:56:05|6.1084
01:56:06|6.0981
01:56:07|6.098
01:56:08|6.1043
01:56:09|6.0888
01:56:10|6.0896
01:56:11|6.0896
01:56:12|6.0896
01:56:13|6.0896
01:56:14|6.0807
01:56:15|6.0687
01:56:16|6.0687
01:56:17|6.068
01:56:18|6.0805
01:56:19|6.0815
01:56:20|6.0815
01:56:21|6.0622
01:56:22|6.067
01:56:23|6.0649
01:56:24|6.0649
01:56:25|6.0649
01:56:26|6.0649
01:56:27|6.0615
01:56:28|6.0615
01:56:29|6.0584
01:56:31|6.0676
01:56:32|6.0603
01:56:33|6.0581
01:56:34|6.06
01:56:35|6.06
01:56:37|6.06
01:56:37|6.06
01:56:38|6.06
01:56:40|6.0791
01:56:41|6.0791
01:56:42|6.0745
01:56:44|6.0844
01:56:45|6.0879
01:56:46|6.0879
01:56:47|6.0879
01:56:48|6.0778
01:56:49|6.0778
01:56:50|6.0778
01:56:50|6.0778
01:56:52|6.0778
01:56:53|6.0755
01:56:53|6.0729
01:56:55|6.0729
01:56:57|6.0687
01:56:58|6.0783
01:56:59|6.0783
01:57:00|6.0783
01:57:02|6.0687
01:57:02|6.0687
01:57:04|6.0687
01:57:05|6.0687
01:57:07|6.0687
01:57:07|6.0687
01:57:08|6.0687
01:57:09|6.0653
01:57:10|6.0653
01:57:11|6.0653
01:57:12|6.0653
01:57:13|6.0653
01:57:14|6.05
01:57:15|6.05
01:57:16|6.05
01:57:17|6.05
01:57:18|6.031
01:57:19|6.0486
01:57:20|6.0486
01:57:21|6.0447
01:57:22|6.0447
01:57:24|6.0447
01:57:24|6.0447
01:57:25|6.0447
01:57:26|6.0447
01:57:27|6.0409
01:57:28|6.0409
01:57:29|6.0409
01:57:30|6.0324
01:57:32|6.0324
01:57:34|6.0324
01:57:35|6.0311
01:57:36|6.0311
01:57:37|6.031
01:57:39|6.0374
01:57:40|6.0454
01:57:41|6.0454
01:57:42|6.0454
01:57:43|6.0265
01:57:44|6.0251
01:57:46|6.0251
01:57:47|6.0251
01:57:48|6.0251
01:57:49|6.0251
01:57:50|6.0259
01:57:51|6.0259
01:57:52|6.0259
01:57:54|6.0259
01:57:55|6.0259
01:57:55|6.0265
01:57:57|6.0251
01:57:58|6.0251
01:57:59|6.0251
01:58:00|6.0251
01:58:01|6.0357
01:58:02|6.0372
01:58:03|6.0372
01:58:04|6.0372
01:58:05|6.0372
01:58:06|6.0258
01:58:07|6.0258
01:58:08|6.0302
01:58:10|6.0405
01:58:10|6.0405
01:58:12|6.0251
01:58:13|6.0251
01:58:14|6.039
01:58:15|6.039
01:58:16|6.039
01:58:17|6.039
01:58:18|6.039
01:58:19|6.039
01:58:20|6.0281
01:58:21|6.0354
01:58:22|6.0354
01:58:23|6.038
01:58:24|6.038
01:58:25|6.038
01:58:26|6.038
01:58:27|6.038
01:58:28|6.038
01:58:29|6.038
01:58:30|6.038
01:58:31|6.038
01:58:32|6.0428
01:58:33|6.0428
01:58:35|6.0288
01:58:36|6.0288
01:58:37|6.0288
01:58:39|6.0288
01:58:39|6.0288
01:58:40|6.055
01:58:41|6.0601
01:58:43|6.0765
01:58:44|6.0765
01:58:45|6.0596
01:58:46|6.0596
01:58:48|6.0596
01:58:48|6.0596
01:58:49|6.0596
01:58:50|6.0596
01:58:52|6.0525
01:58:52|6.0447
01:58:53|6.0447
01:58:54|6.0447
01:58:56|6.0447
01:58:56|6.0447
01:58:57|6.0447
01:58:58|6.0447
01:59:00|6.0447
01:59:01|6.0306
01:59:02|6.0306
01:59:03|6.0282
01:59:04|6.0457
01:59:05|6.0457
01:59:06|6.0457
01:59:06|6.0568
01:59:07|6.0568
01:59:08|6.0568
01:59:10|6.0568
01:59:10|6.0512
01:59:11|6.0512
01:59:13|6.0512
01:59:14|6.0553
01:59:14|6.0553
01:59:15|6.0553
01:59:17|6.0553
01:59:18|6.0553
01:59:19|6.0448
01:59:20|6.0448
01:59:22|6.0441
01:59:23|6.0441
01:59:24|6.0441
01:59:24|6.0441
01:59:25|6.0441
01:59:26|6.0441
01:59:27|6.0441
01:59:29|6.0441
01:59:30|6.0441
01:59:30|6.0441
01:59:32|6.0441
01:59:32|6.0441
01:59:33|6.0441
01:59:34|6.0441
01:59:35|6.0441
01:59:37|6.0441
01:59:38|6.0441
01:59:39|6.0368
01:59:41|6.0368
01:59:42|6.0368
01:59:44|6.0368
01:59:45|6.0368
01:59:45|6.0448
01:59:46|6.0448
01:59:47|6.0601
01:59:49|6.0747
01:59:50|6.0747
01:59:51|6.0747
01:59:52|6.0747
01:59:53|6.0652
01:59:54|6.0713
01:59:56|6.0713
01:59:57|6.0713
01:59:57|6.0713
01:59:59|6.0713
02:00:00|6.0713
02:00:00|6.0713
02:00:02|6.0713
02:00:03|6.0713
02:00:04|6.071
02:00:05|6.071
02:00:06|6.071
02:00:06|6.0663
02:00:08|6.0663
02:00:09|6.0663
02:00:10|6.0663
02:00:12|6.0708
02:00:13|6.0708
02:00:14|6.0798
02:00:16|6.0731
02:00:17|6.0731
02:00:18|6.0684
02:00:19|6.0684
02:00:20|6.0684
02:00:21|6.0928
02:00:22|6.0928
02:00:23|6.0968
02:00:24|6.0968
02:00:25|6.0968
02:00:26|6.0968
02:00:27|6.0968
02:00:28|6.0968
02:00:29|6.0968
02:00:30|6.0968
02:00:31|6.0968
02:00:32|6.0968
02:00:33|6.0968
02:00:33|6.0887
02:00:36|6.0727
02:00:37|6.0663
02:00:39|6.0645
02:00:39|6.0645
02:00:41|6.0582
02:00:43|6.0582
02:00:44|6.0582
02:00:45|6.0582
02:00:46|6.0715
02:00:47|6.0582
02:00:49|6.0715
02:00:49|6.0715
02:00:50|6.0582
02:00:51|6.0623
02:00:52|6.0623
02:00:53|6.0623
02:00:55|6.0582
02:00:55|6.0582
02:00:57|6.0582
02:00:58|6.0582
02:00:58|6.0582
02:01:00|6.0594
02:01:01|6.0594
02:01:01|6.0582
02:01:04|6.0582
02:01:04|6.0582
02:01:05|6.0582
02:01:06|6.0682
02:01:07|6.0682
02:01:08|6.0809
02:01:09|6.0809
02:01:10|6.0809
02:01:12|6.0809
02:01:12|6.0632
02:01:14|6.0639
02:01:15|6.0639
02:01:17|6.0639
02:01:17|6.0621
02:01:19|6.0682
02:01:20|6.0682
02:01:20|6.0682
02:01:21|6.0682
02:01:22|6.0682
02:01:23|6.0682
02:01:24|6.0682
02:01:26|6.0651
02:01:26|6.0651
02:01:27|6.0651
02:01:28|6.0651
02:01:29|6.0651
02:01:30|6.0651
02:01:31|6.0651
02:01:33|6.0638
02:01:34|6.0638
02:01:34|6.0675
02:01:36|6.0675
02:01:38|6.0675
02:01:39|6.0675
02:01:40|6.0644
02:01:42|6.0619
02:01:43|6.0619
02:01:43|6.0619
02:01:45|6.0619
02:01:46|6.0619
02:01:47|6.0619
02:01:48|6.0619
02:01:49|6.0619
02:01:50|6.0675
02:01:50|6.0675
02:01:52|6.0675
02:01:53|6.0675
02:01:54|6.0675
02:01:55|6.0675
02:01:56|6.0675
02:01:57|6.0675
02:01:59|6.0675
02:01:59|6.0675
02:02:00|6.0642
02:02:01|6.0641
02:02:02|6.0641
02:02:03|6.0743
02:02:04|6.0743
02:02:05|6.0743
02:02:06|6.0743
02:02:07|6.0743
02:02:08|6.0743
02:02:09|6.0743
02:02:10|6.0743
02:02:11|6.0751
02:02:12|6.0622
02:02:13|6.0622
02:02:14|6.0622
02:02:15|6.0622
02:02:17|6.0622
02:02:17|6.0622
02:02:18|6.0622
02:02:19|6.0622
02:02:20|6.0622
02:02:21|6.0622
02:02:22|6.0622
02:02:23|6.0725
02:02:24|6.0726
02:02:25|6.0726
02:02:26|6.0726
02:02:27|6.0645
02:02:28|6.0645
02:02:29|6.0645
02:02:31|6.0645
02:02:33|6.0633
02:02:34|6.0633
02:02:34|6.0633
02:02:36|6.0633
02:02:37|6.0633
02:02:39|6.0529
02:02:40|6.0584
02:02:40|6.0489
02:02:42|6.0489
02:02:43|6.0489
02:02:44|6.0489
02:02:46|6.0391
02:02:47|6.0391
02:02:47|6.0391
02:02:49|6.0356
02:02:50|6.0356
02:02:51|6.0356
02:02:52|6.0356
02:02:53|6.0356
02:02:54|6.0356
02:02:55|6.0356
02:02:57|6.028
02:02:57|6.044
02:02:59|6.044
02:03:00|6.044
02:03:01|6.0455
02:03:02|6.0455
02:03:03|6.0455
02:03:04|6.0308
02:03:05|6.0308
02:03:06|6.0328
02:03:06|6.0328
02:03:09|6.0328
02:03:09|6.0368
02:03:10|6.0368
02:03:11|6.0358
02:03:12|6.02
02:03:13|6.0331
02:03:14|6.0331
02:03:16|6.0331
02:03:16|6.0331
02:03:17|6.0343
02:03:18|6.0343
02:03:19|6.02
02:03:21|6.02
02:03:22|6.02
02:03:23|6.02
02:03:24|6.02
02:03:24|6.02
02:03:26|6.02
02:03:27|6.02
02:03:28|6.02
02:03:29|6.0073
02:03:30|6.0073
02:03:30|6.014
02:03:32|6.014
02:03:32|6.0006
02:03:34|6.0012
02:03:35|6.0012
02:03:36|6.0012
02:03:37|6.
02:03:38|6.
02:03:40|6.0001
02:03:41|6.0001
02:03:42|6.0143
02:03:43|6.0143
02:03:44|6.0002
02:03:45|6.0002
02:03:46|6.0002
02:03:47|6.0002
02:03:48|6.0002
02:03:49|6.0004
02:03:51|6.0004
02:03:52|6.0004
02:03:53|6.0037
02:03:54|6.0002
02:03:55|6.0002
02:03:56|6.0002
02:03:57|6.0002
02:03:58|6.0001
02:03:59|6.0001
02:04:00|5.9972
02:04:01|5.9974
02:04:02|5.9973
02:04:03|5.9971
02:04:04|5.9971
02:04:05|5.9971
02:04:06|5.992
02:04:08|5.9901
02:04:09|5.9892
02:04:10|5.9892
02:04:11|5.9889
02:04:11|5.9967
02:04:13|5.9961
02:04:13|5.9967
02:04:15|5.9968
02:04:16|5.9996
02:04:17|5.9958
02:04:18|5.9958
02:04:19|5.9889
02:04:20|5.9889
02:04:21|5.9889
02:04:22|5.9889
02:04:23|5.9889
02:04:24|5.9889
02:04:25|5.9978
02:04:26|5.989
02:04:27|5.9889
02:04:28|5.9889
02:04:29|5.9889
02:04:30|5.9889
02:04:31|5.9889
02:04:32|5.9889
02:04:33|5.9889
02:04:34|5.9889
02:04:35|5.9889
02:04:36|5.9889
02:04:37|5.9889
02:04:39|5.9998
02:04:40|5.9998
02:04:41|5.9998
02:04:42|5.9969
02:04:44|5.9969
02:04:46|6.0097
02:04:46|6.0097
02:04:47|6.0097
02:04:49|5.9998
02:04:50|5.9998
02:05:04|5.9998
02:05:04|6.0097
02:05:06|6.0134
02:05:07|6.0134
02:05:08|6.0232
02:05:09|6.033
02:05:10|6.0329
02:05:11|6.0217
02:05:13|6.0217
02:05:13|6.0217
02:05:14|6.0395
02:05:16|6.0395
02:05:17|6.0395
02:05:18|6.0395
02:05:19|6.0325
02:05:20|6.0325
02:05:21|6.0325
02:05:21|6.0325
02:05:23|6.0325
02:05:24|6.0325
02:05:25|6.0325
02:05:25|6.0325
02:05:27|6.0325
02:05:28|6.0325
02:05:29|6.0325
02:05:30|6.0325
02:05:31|6.0325
02:05:32|6.0193
02:05:33|6.0193
02:05:34|6.0193
02:05:35|6.0193
02:05:36|6.0193
02:05:37|6.0193
02:05:38|6.0193
02:05:39|6.0193
02:05:41|6.0193
02:05:42|6.0193
02:05:43|6.0193
02:05:45|6.0193
02:05:45|6.0193
02:05:47|6.0193
02:05:47|6.0193
02:05:48|6.0193
02:05:49|6.0193
02:05:50|6.0193
02:05:51|6.0193
02:05:52|6.0193
02:05:54|6.0174
02:05:55|6.0174
02:05:56|6.0174
02:05:57|6.0344
02:05:58|6.0344
02:05:59|6.0344
02:06:00|6.0344
02:06:01|6.0398
02:06:02|6.0398
02:06:03|6.0398
02:06:04|6.0398
02:06:06|6.0423
02:06:07|6.0423
02:06:08|6.0423
02:06:10|6.0423
02:06:10|6.0423
02:06:11|6.0423
02:06:12|6.0423
02:06:13|6.0843
02:06:15|6.0559
02:06:15|6.0559
02:06:17|6.0559
02:06:18|6.0559
02:06:18|6.0833
02:06:19|6.0884
02:06:21|6.0893
02:06:21|6.0893
02:06:23|6.0844
02:06:24|6.0659
02:06:24|6.0607
02:06:26|6.0607
02:06:27|6.0607
02:06:27|6.0607
02:06:29|6.0714
02:06:29|6.0714
02:06:30|6.0714
02:06:32|6.0709
02:06:32|6.0709
02:06:34|6.0709
02:06:34|6.0709
02:06:35|6.0709
02:06:37|6.0709
02:06:37|6.0709
02:06:39|6.0709
02:06:40|6.0709
02:06:41|6.0709
02:06:43|6.0709
02:06:44|6.0709
02:06:46|6.0709
02:06:47|6.0709
02:06:48|6.0709
02:06:49|6.0709
02:06:49|6.0854
02:06:51|6.0909
02:06:52|6.0909
02:06:53|6.0932
02:06:54|6.081
02:06:55|6.081
02:06:56|6.0945
02:06:57|6.0945
02:06:58|6.0945
02:06:59|6.0828
02:07:00|6.0932
02:07:01|6.0932
02:07:03|6.0932
02:07:04|6.0932
02:07:05|6.0932
02:07:06|6.0932
02:07:07|6.0932
02:07:08|6.0932
02:07:09|6.0946
02:07:10|6.0885
02:07:11|6.0885
02:07:12|6.0885
02:07:13|6.0885
02:07:14|6.0646
02:07:16|6.0624
02:07:16|6.0624
02:07:17|6.07
02:07:18|6.07
02:07:19|6.07
02:07:20|6.07
02:07:21|6.07
02:07:22|6.07
02:07:23|6.07
02:07:24|6.07
02:07:25|6.07
02:07:26|6.07
02:07:27|6.07
02:07:28|6.0694
02:07:29|6.0694
02:07:30|6.0694
02:07:32|6.0694
02:07:32|6.0694
02:07:33|6.0694
02:07:34|6.0694
02:07:35|6.0694
02:07:37|6.0694
02:07:37|6.0616
02:07:39|6.0616
02:07:39|6.0666
02:07:40|6.0666
02:07:42|6.0666
02:07:44|6.0617
02:07:45|6.0617
02:07:46|6.0617
02:07:47|6.0617
02:07:49|6.0617
02:07:49|6.0683
02:07:50|6.0684
02:07:51|6.0684
02:07:52|6.0684
02:07:53|6.0684
02:07:54|6.0684
02:07:55|6.0684
02:07:56|6.0684
02:07:57|6.0684
02:07:58|6.0684
02:08:00|6.0684
02:08:00|6.0684
02:08:02|6.0684
02:08:04|6.0684
02:08:04|6.0684
02:08:06|6.0684
02:08:07|6.0684
02:08:07|6.0824
02:08:08|6.0824
02:08:10|6.0824
02:08:11|6.0824
02:08:12|6.0824
02:08:13|6.0832
02:08:14|6.0832
02:08:15|6.0832
02:08:16|6.0723
02:08:17|6.0566
02:08:18|6.0666
02:08:19|6.0666
02:08:20|6.0666
02:08:21|6.0666
02:08:22|6.0666
02:08:23|6.0666
02:08:24|6.0666
02:08:25|6.0666
02:08:26|6.0666
02:08:27|6.0666
02:08:29|6.0666
02:08:29|6.0666
02:08:31|6.0535
02:08:32|6.0535
02:08:33|6.0535
02:08:33|6.0535
02:08:34|6.0535
02:08:36|6.0535
02:08:36|6.0488
02:08:37|6.0488
02:08:38|6.0488
02:08:40|6.0628
02:08:42|6.0628
02:08:43|6.0628
02:08:44|6.0628
02:08:46|6.0628
02:08:47|6.0628
02:08:49|6.0628
02:08:50|6.0621
02:08:51|6.0621
02:08:52|6.0621
02:08:53|6.0621
02:08:54|6.0621
02:08:55|6.0621
02:08:56|6.0621
02:08:57|6.0621
02:08:58|6.0621
02:08:59|6.0621
02:09:01|6.0621
02:09:02|6.0621
02:09:03|6.0621
02:09:04|6.0621
02:09:04|6.0621
02:09:06|6.0621
02:09:07|6.05
02:09:08|6.03
02:09:09|6.0282
02:09:09|6.0282
02:09:10|6.0282
02:09:12|6.0173
02:09:13|6.0127
02:09:13|6.0127
02:09:14|6.0127
02:09:15|6.0127
02:09:17|6.0127
02:09:18|6.0127
02:09:19|6.0127
02:09:20|6.0127
02:09:22|6.0127
02:09:23|6.0127
02:09:23|6.0127
02:09:25|6.0127
02:09:26|6.0062
02:09:28|6.0129
02:09:29|6.0129
02:09:30|6.0129
02:09:31|6.0129
02:09:32|6.013
02:09:33|6.0218
02:09:34|6.0218
02:09:35|6.0218
02:09:36|6.0218
02:09:37|6.0218
02:09:39|6.0111
02:09:40|6.0111
02:09:40|6.0111
02:09:42|6.0111
02:09:43|6.0111
02:09:45|6.0111
02:09:46|6.0111
02:09:48|6.0111
02:09:48|6.0111
02:09:49|6.0111
02:09:50|6.0111
02:09:51|6.0111
02:09:52|6.0111
02:09:54|6.0111
02:09:54|6.0111
02:09:55|6.0111
02:09:57|6.0111
02:09:58|6.0111
02:09:59|6.0111
02:10:00|6.0111
02:10:02|6.0111
02:10:02|6.0111
02:10:03|6.0111
02:10:05|6.0111
02:10:07|6.0111
02:10:07|6.0111
02:10:09|6.0111
02:10:10|6.0111
02:10:10|6.0111
02:10:12|6.0111
02:10:13|6.0111
02:10:14|6.0111
02:10:15|6.014
02:10:16|6.014
02:10:17|6.014
02:10:18|6.014
02:10:19|6.014
02:10:20|6.0053
02:10:22|6.0053
02:10:22|6.0053
02:10:23|6.0053
02:10:25|6.0053
02:10:26|6.0053
02:10:27|6.0054
02:10:28|6.0054
02:10:29|6.0054
02:10:30|6.0054
02:10:31|6.0054
02:10:32|6.018
02:10:33|6.0252
02:10:34|6.0323
02:10:35|6.0425
02:10:37|6.0464
02:10:37|6.0464
02:10:38|6.0464
02:10:39|6.0464
02:10:40|6.0464
02:10:42|6.0464
02:10:42|6.0464
02:10:43|6.0464
02:10:45|6.0464
02:10:46|6.0464
02:10:48|6.0321
02:10:48|6.0321
02:10:49|6.032
02:10:51|6.032
02:10:51|6.032
02:10:53|6.032
02:10:54|6.032
02:10:55|6.032
02:10:56|6.032
02:10:57|6.025
02:10:58|6.025
02:10:59|6.025
02:11:00|6.025
02:11:01|6.025
02:11:02|6.025
02:11:03|6.025
02:11:04|6.025
02:11:05|6.025
02:11:06|6.025
02:11:08|6.025
02:11:09|6.025
02:11:10|6.025
02:11:11|6.025
02:11:12|6.025
02:11:13|6.025
02:11:14|6.025
02:11:15|6.0162
02:11:16|6.0162
02:11:17|6.0162
02:11:18|6.0317
02:11:19|6.034
02:11:20|6.0465
02:11:21|6.0465
02:11:22|6.0465
02:11:23|6.0568
02:11:24|6.0568
02:11:25|6.0568
02:11:26|6.0577
02:11:27|6.0585
02:11:28|6.0585
02:11:29|6.0648
02:11:30|6.0159
02:11:31|6.0159
02:11:32|6.0159
02:11:33|6.0159
02:11:34|6.0159
02:11:35|6.065
02:11:36|6.065
02:11:37|6.065
02:11:38|6.065
02:11:39|6.065
02:11:40|6.065
02:11:41|6.065
02:11:42|6.065
02:11:43|6.0597
02:11:44|6.0539
02:11:45|6.0539
02:11:47|6.0539
02:11:47|6.0593
02:11:49|6.0593
02:11:50|6.0593
02:11:51|6.0593
02:11:52|6.0593
02:11:52|6.0593
02:11:53|6.0593
02:11:55|6.0593
02:11:56|6.0593
02:11:56|6.0593
02:11:58|6.057
02:11:59|6.057
02:12:00|6.057
02:12:00|6.057
02:12:02|6.057
02:12:03|6.057
02:12:03|6.057
02:12:04|6.057
02:12:06|6.057
02:12:07|6.057
02:12:09|6.057
02:12:09|6.0471
02:12:11|6.0471
02:12:12|6.0471
02:12:13|6.0471
02:12:14|6.0471
02:12:16|6.0471
02:12:16|6.0471
02:12:18|6.0471
02:12:18|6.0471
02:12:20|6.0471
02:12:21|6.0471
02:12:22|6.0471
02:12:23|6.0471
02:12:23|6.0471
02:12:25|6.0471
02:12:25|6.0471
02:12:26|6.0725
02:12:28|6.086
02:12:28|6.0902
02:12:30|6.0818
02:12:31|6.0818
02:12:31|6.0786
02:12:32|6.0784
02:12:34|6.0715
02:12:34|6.0715
02:12:36|6.0715
02:12:37|6.0715
02:12:38|6.0715
02:12:39|6.0715
02:12:39|6.0715
02:12:42|6.0715
02:12:42|6.0715
02:12:43|6.0851
02:12:44|6.0851
02:12:45|6.0851
02:12:47|6.0851
02:12:49|6.0851
02:12:50|6.0851
02:12:52|6.0851
02:12:53|6.0851
02:12:54|6.0851
02:12:55|6.0851
02:12:56|6.0851
02:12:57|6.0851
02:12:58|6.0851
02:12:58|6.0851
02:12:59|6.0851
02:13:00|6.0851
02:13:02|6.0851
02:13:03|6.081
02:13:03|6.081
02:13:05|6.081
02:13:05|6.081
02:13:07|6.081
02:13:08|6.081
02:13:08|6.081
02:13:09|6.0808
02:13:10|6.0808
02:13:12|6.0808
02:13:12|6.0808
02:13:14|6.0808
02:13:15|6.0808
02:13:16|6.0808
02:13:17|6.0808
02:13:17|6.0808
02:13:18|6.0808
02:13:19|6.0808
02:13:21|6.0808
02:13:21|6.0808
02:13:23|6.0808
02:13:24|6.0907
02:13:25|6.0907
02:13:26|6.0955
02:13:27|6.0955
02:13:28|6.0955
02:13:29|6.087
02:13:30|6.087
02:13:31|6.0851
02:13:32|6.0851
02:13:33|6.0851
02:13:34|6.0945
02:13:35|6.0945
02:13:36|6.0945
02:13:37|6.0945
02:13:38|6.0795
02:13:39|6.0795
02:13:45|6.0795
02:13:45|6.0795
02:13:46|6.0795
02:13:48|6.0795
02:13:50|6.0975
02:13:51|6.0975
02:13:52|6.0975
02:13:53|6.0999
02:13:55|6.0999
02:13:55|6.0999
02:13:56|6.0999
02:13:58|6.0999
02:13:59|6.0999
02:14:00|6.0999
02:14:01|6.0999
02:14:02|6.0881
02:14:03|6.0886
02:14:04|6.0885
02:14:06|6.0885
02:14:06|6.0885
02:14:08|6.0885
02:14:09|6.0885
02:14:10|6.0885
02:14:11|6.1129
02:14:12|6.1035
02:14:13|6.1035
02:14:14|6.1035
02:14:15|6.1035
02:14:16|6.1035
02:14:17|6.1035
02:14:18|6.1035
02:14:19|6.1035
02:14:20|6.1035
02:14:21|6.1232
02:14:22|6.1232
02:14:23|6.1232
02:14:24|6.1232
02:14:25|6.1232
02:14:26|6.1232
02:14:27|6.1232
02:14:28|6.1232
02:14:29|6.1232
02:14:30|6.1232
02:14:31|6.1232
02:14:32|6.1232
02:14:34|6.1232
02:14:35|6.1231
02:14:36|6.123
02:14:37|6.123
02:14:38|6.123
02:14:39|6.123
02:14:40|6.123
02:14:41|6.123
02:14:42|6.1232
02:14:43|6.1232
02:14:44|6.1232
02:14:45|6.1232
02:14:46|6.1232
02:14:47|6.1233
02:14:48|6.1233
02:14:50|6.1233
02:14:51|6.1233
02:14:52|6.1233
02:14:53|6.1233
02:14:55|6.1228
02:14:56|6.1228
02:14:57|6.1229
02:14:58|6.1227
02:14:59|6.1099
02:15:00|6.1082
02:15:01|6.1082
02:15:01|6.1074
02:15:02|6.1074
02:15:03|6.1074
02:15:05|6.1074
02:15:06|6.1074
02:15:07|6.1074
02:15:08|6.1074
02:15:09|6.1074
02:15:10|6.1074
02:15:11|6.1074
02:15:12|6.1074
02:15:14|6.1074
02:15:15|6.1074
02:15:16|6.1074
02:15:16|6.1074
02:15:18|6.1074
02:15:19|6.1074
02:15:20|6.1074
02:15:20|6.1074
02:15:22|6.1074
02:15:22|6.1
02:15:23|6.1
02:15:24|6.1
02:15:26|6.1
02:15:26|6.1
02:15:27|6.1
02:15:28|6.1
02:15:30|6.1
02:15:30|6.1
02:15:32|6.1
02:15:32|6.0925
02:15:34|6.0925
02:15:34|6.0925
02:15:36|6.0925
02:15:36|6.0925
02:15:38|6.0925
02:15:38|6.1007
02:15:39|6.0885
02:15:41|6.0885
02:15:41|6.0885
02:15:42|6.0885
02:15:43|6.0885
02:15:44|6.0885
02:15:45|6.0888
02:15:46|6.0888
02:15:47|6.0888
02:15:48|6.0888
02:15:50|6.0977
02:15:52|6.0885
02:15:53|6.0885
02:15:54|6.0859
02:15:55|6.0859
02:15:57|6.0859
02:15:57|6.0859
02:15:58|6.0859
02:15:59|6.0859
02:16:00|6.0859
02:16:01|6.0859
02:16:03|6.0859
02:16:04|6.0859
02:16:05|6.0859
02:16:06|6.0859
02:16:07|6.0859
02:16:08|6.0859
02:16:09|6.0859
02:16:11|6.0859
02:16:11|6.1008
02:16:12|6.1008
02:16:13|6.1008
02:16:14|6.1008
02:16:15|6.1008
02:16:16|6.1008
02:16:17|6.1044
02:16:18|6.1097
02:16:19|6.1097
02:16:20|6.1137
02:16:21|6.1137
02:16:22|6.1137
02:16:23|6.1141
02:16:25|6.1141
02:16:25|6.1143
02:16:26|6.1143
02:16:27|6.1143
02:16:29|6.1143
02:16:30|6.1143
02:16:30|6.1143
02:16:32|6.1202
02:16:32|6.1257
02:16:33|6.1297
02:16:35|6.1297
02:16:35|6.1298
02:16:37|6.1297
02:16:37|6.1297
02:16:39|6.1364
02:16:39|6.1337
02:16:40|6.1337
02:16:41|6.1337
02:16:43|6.1307
02:16:43|6.1307
02:16:44|6.1307
02:16:46|6.1307
02:16:47|6.1307
02:16:47|6.1307
02:16:48|6.1399
02:16:50|6.1399
02:16:51|6.1404
02:16:53|6.1404
02:16:54|6.1404
02:16:55|6.1199
02:16:57|6.1199
02:16:57|6.1401
02:16:58|6.1319
02:17:00|6.1319
02:17:01|6.1319
02:17:01|6.1319
02:17:03|6.1401
02:17:04|6.1401
02:17:04|6.1401
02:17:06|6.1401
02:17:07|6.1401
02:17:08|6.1401
02:17:08|6.1407
02:17:10|6.1407
02:17:11|6.1406
02:17:12|6.1407
02:17:13|6.146
02:17:14|6.149
02:17:15|6.149
02:17:16|6.1489
02:17:17|6.1489
02:17:18|6.1489
02:17:19|6.149
02:17:20|6.149
02:17:21|6.149
02:17:22|6.149
02:17:23|6.1496
02:17:24|6.1496
02:17:25|6.1496
02:17:26|6.1496
02:17:27|6.1496
02:17:29|6.1415
02:17:29|6.1415
02:17:30|6.1496
02:17:31|6.1446
02:17:32|6.1446
02:17:33|6.1446
02:17:34|6.1446
02:17:35|6.1446
02:17:36|6.149
02:17:37|6.149
02:17:38|6.149
02:17:39|6.149
02:17:40|6.149
02:17:41|6.149
02:17:42|6.149
02:17:43|6.149
02:17:45|6.149
02:17:45|6.149
02:17:46|6.149
02:17:47|6.1489
02:17:48|6.1489
02:17:50|6.1489
02:17:50|6.1489
02:17:52|6.1489
02:17:54|6.149
02:17:55|6.1489
02:17:57|6.1489
02:17:57|6.1489
02:17:59|6.149
02:18:00|6.149
02:18:01|6.149
02:18:02|6.149
02:18:04|6.1497
02:18:04|6.1497
02:18:05|6.1497
02:18:07|6.1423
02:18:08|6.1723
02:18:09|6.1809
02:18:10|6.1771
02:18:11|6.1771
02:18:12|6.1769
02:18:13|6.1645
02:18:14|6.1752
02:18:15|6.1865
02:18:16|6.1866
02:18:18|6.1828
02:18:18|6.1763
02:18:19|6.1827
02:18:20|6.1827
02:18:21|6.1827
02:18:22|6.1827
02:18:23|6.1827
02:18:25|6.1827
02:18:26|6.1827
02:18:27|6.1827
02:18:28|6.1961
02:18:29|6.189
02:18:30|6.189
02:18:31|6.189
02:18:32|6.1961
02:18:33|6.1954
02:18:34|6.1954
02:18:35|6.1954
02:18:36|6.1962
02:18:37|6.1962
02:18:38|6.1886
02:18:40|6.1886
02:18:40|6.1886
02:18:42|6.1886
02:18:42|6.1886
02:18:43|6.1885
02:18:45|6.1885
02:18:45|6.1885
02:18:46|6.1885
02:18:48|6.1887
02:18:49|6.1887
02:18:49|6.1887
02:18:50|6.1962
02:18:51|6.1962
02:18:53|6.1962
02:18:55|6.1962
02:18:56|6.1962
02:18:57|6.1962
02:18:59|6.1962
02:19:00|6.1656
02:19:01|6.1625
02:19:02|6.1497
02:19:03|6.1497
02:19:04|6.1639
02:19:05|6.1639
02:19:07|6.1639
02:19:07|6.1801
02:19:08|6.1801
02:19:09|6.1801
02:19:10|6.1807
02:19:12|6.1807
02:19:13|6.1807
02:19:14|6.1807
02:19:15|6.1807
02:19:16|6.1807
02:19:17|6.1836
02:19:18|6.1836
02:19:19|6.1836
02:19:20|6.1836
02:19:21|6.1757
02:19:22|6.1757
02:19:23|6.1732
02:19:24|6.1732
02:19:25|6.1732
02:19:26|6.1732
02:19:27|6.1732
02:19:29|6.1732
02:19:29|6.1732
02:19:30|6.1673
02:19:31|6.1623
02:19:32|6.162
02:19:33|6.162
02:19:34|6.162
02:19:35|6.162
02:19:36|6.162
02:19:37|6.162
02:19:38|6.162
02:19:39|6.162
02:19:40|6.162
02:19:41|6.162
02:19:42|6.162
02:19:43|6.162
02:19:44|6.1663
02:19:45|6.1663
02:19:46|6.1663
02:19:47|6.1663
02:19:48|6.1663
02:19:49|6.1648
02:19:51|6.1663
02:19:51|6.1663
02:19:52|6.1663
02:19:54|6.1765
02:19:56|6.1765
02:19:57|6.1765
02:19:57|6.1765
02:19:59|6.1765
02:20:00|6.1765
02:20:01|6.1765
02:20:02|6.1765
02:20:03|6.1765
02:20:04|6.1765
02:20:06|6.1765
02:20:07|6.1802
02:20:08|6.2012
02:20:09|6.1861
02:20:10|6.1807
02:20:12|6.1928
02:20:12|6.1928
02:20:13|6.1928
02:20:15|6.1928
02:20:15|6.1928
02:20:17|6.1928
02:20:18|6.1928
02:20:19|6.1928
02:20:20|6.1769
02:20:21|6.1769
02:20:22|6.1769
02:20:23|6.1627
02:20:24|6.1619
02:20:25|6.1433
02:20:26|6.1335
02:20:27|6.1335
02:20:28|6.1282
02:20:28|6.1282
02:20:30|6.133
02:20:30|6.133
02:20:32|6.133
02:20:33|6.133
02:20:34|6.133
02:20:35|6.133
02:20:37|6.133
02:20:37|6.133
02:20:38|6.133
02:20:39|6.133
02:20:40|6.133
02:20:41|6.133
02:20:42|6.133
02:20:43|6.133
02:20:44|6.133
02:20:45|6.133
02:20:46|6.1344
02:20:47|6.1516
02:20:48|6.1516
02:20:49|6.1516
02:20:50|6.1444
02:20:51|6.1444
02:20:52|6.1444
02:20:53|6.1444
02:20:55|6.1444
02:20:56|6.1444
02:20:57|6.1444
02:20:58|6.1444
02:20:59|6.1444
02:21:00|6.1444
02:21:02|6.1444
02:21:03|6.1444
02:21:05|6.1441
02:21:06|6.1441
02:21:08|6.1272
02:21:09|6.1272
02:21:10|6.1365
02:21:11|6.1369
02:21:11|6.1244
02:21:13|6.1346
02:21:13|6.1346
02:21:15|6.1346
02:21:15|6.1346
02:21:17|6.1346
02:21:17|6.1346
02:21:19|6.1346
02:21:20|6.1419
02:21:20|6.1419
02:21:22|6.1252
02:21:23|6.1252
02:21:24|6.1252
02:21:25|6.1387
02:21:25|6.1387
02:21:26|6.1387
02:21:28|6.1387
02:21:29|6.1387
02:21:29|6.1387
02:21:31|6.1387
02:21:31|6.1387
02:21:32|6.1387
02:21:34|6.1387
02:21:35|6.1226
02:21:36|6.1226
02:21:37|6.1226
02:21:38|6.1316
02:21:38|6.1316
02:21:39|6.1316
02:21:40|6.1316
02:21:41|6.1316
02:21:43|6.1316
02:21:44|6.1316
02:21:45|6.1334
02:21:46|6.1334
02:21:47|6.1334
02:21:48|6.1403
02:21:49|6.1403
02:21:51|6.1418
02:21:51|6.1418
02:21:53|6.1418
02:21:54|6.1418
02:21:54|6.1418
02:21:56|6.1418
02:21:58|6.1418
02:21:59|6.1418
02:22:01|6.1418
02:22:02|6.1394
02:22:03|6.1394
02:22:04|6.1394
02:22:05|6.1444
02:22:06|6.1444
02:22:07|6.1444
02:22:08|6.1444
02:22:10|6.1444
02:22:12|6.1444
02:22:12|6.1444
02:22:13|6.1444
02:22:14|6.1444
02:22:15|6.1444
02:22:16|6.124
02:22:17|6.124
02:22:18|6.124
02:22:20|6.124
02:22:20|6.124
02:22:21|6.1431
02:22:23|6.143
02:22:24|6.143
02:22:26|6.1444
02:22:26|6.1444
02:22:27|6.1444
02:22:28|6.1444
02:22:29|6.1444
02:22:30|6.1444
02:22:31|6.1444
02:22:32|6.1444
02:22:33|6.1444
02:22:35|6.1444
02:22:36|6.1444
02:22:37|6.1444
02:22:38|6.1444
02:22:39|6.1444
02:22:40|6.1444
02:22:41|6.1444
02:22:42|6.1444
02:22:43|6.1444
02:22:44|6.1444
02:22:45|6.1444
02:22:47|6.1444
02:22:47|6.1444
02:22:48|6.1444
02:22:49|6.1444
02:22:50|6.1444
02:22:51|6.1444
02:22:53|6.1444
02:22:54|6.1444
02:22:55|6.1444
02:22:56|6.1444
02:22:58|6.1444
02:22:59|6.1444
02:23:01|6.1444
02:23:02|6.1444
02:23:03|6.1263
02:23:04|6.1263
02:23:05|6.1263
02:23:06|6.1263
02:23:07|6.1263
02:23:08|6.1283
02:23:09|6.1283
02:23:11|6.1283
02:23:11|6.1283
02:23:13|6.1283
02:23:13|6.1283
02:23:14|6.1283
02:23:16|6.1283
02:23:16|6.1283
02:23:17|6.1082
02:23:20|6.1082
02:23:20|6.1082
02:23:21|6.1289
02:23:22|6.1289
02:23:23|6.1289
02:23:25|6.1175
02:23:25|6.1173
02:23:26|6.1173
02:23:28|6.1173
02:23:28|6.1267
02:23:30|6.1267
02:23:30|6.115
02:23:31|6.115
02:23:32|6.115
02:23:34|6.115
02:23:35|6.115
02:23:35|6.112
02:23:36|6.112
02:23:37|6.112
02:23:39|6.112
02:23:40|6.1086
02:23:41|6.1117
02:23:41|6.1117
02:23:43|6.1117
02:23:44|6.1117
02:23:44|6.099
02:23:46|6.099
02:23:47|6.0917
02:23:47|6.1006
02:23:49|6.1006
02:23:49|6.1006
02:23:51|6.1065
02:23:51|6.1065
02:23:53|6.1065
02:23:54|6.1081
02:23:55|6.0982
02:23:56|6.0982
02:23:57|6.0982
02:23:58|6.0982
02:24:00|6.0982
02:24:01|6.0982
02:24:03|6.1081
02:24:04|6.1081
02:24:04|6.103
02:24:07|6.1119
02:24:08|6.1119
02:24:10|6.1119
02:24:10|6.1119
02:24:12|6.1119
02:24:13|6.1034
02:24:14|6.1034
02:24:15|6.1034
02:24:16|6.1034
02:24:17|6.1034
02:24:18|6.1034
02:24:19|6.1034
02:24:21|6.1034
02:24:22|6.1021
02:24:23|6.1021
02:24:24|6.1021
02:24:25|6.1021
02:24:26|6.1021
02:24:27|6.1021
02:24:28|6.1021
02:24:29|6.1021
02:24:30|6.1021
02:24:31|6.1021
02:24:32|6.1021
02:24:33|6.1021
02:24:34|6.1021
02:24:35|6.1021
02:24:36|6.1021
02:24:37|6.1021
02:24:38|6.1021
02:24:39|6.0947
02:24:40|6.0905
02:24:41|6.088
02:24:42|6.0864
02:24:43|6.0832
02:24:44|6.0742
02:24:46|6.0804
02:24:46|6.0805
02:24:48|6.0699
02:24:49|6.0699
02:24:49|6.0545
02:24:51|6.0545
02:24:52|6.0644
02:24:52|6.0644
02:24:53|6.0644
02:24:54|6.0545
02:24:57|6.0545
02:24:57|6.0547
02:24:58|6.0644
02:25:00|6.0645
02:25:02|6.0645
02:25:03|6.0668
02:25:04|6.07
02:25:05|6.07
02:25:06|6.07
02:25:08|6.0667
02:25:09|6.0667
02:25:10|6.0667
02:25:11|6.0667
02:25:13|6.0667
02:25:14|6.07
02:25:15|6.07
02:25:17|6.0703
02:25:17|6.0703
02:25:18|6.0703
02:25:20|6.0703
02:25:21|6.0703
02:25:22|6.0703
02:25:23|6.0703
02:25:24|6.0703
02:25:25|6.0703
02:25:26|6.087
02:25:27|6.087
02:25:28|6.087
02:25:29|6.087
02:25:30|6.087
02:25:31|6.087
02:25:32|6.087
02:25:32|6.087
02:25:34|6.0871
02:25:35|6.1021
02:25:36|6.1016
02:25:38|6.1016
02:25:38|6.1016
02:25:39|6.1016
02:25:40|6.1016
02:25:41|6.1016
02:25:42|6.1016
02:25:43|6.1016
02:25:44|6.1016
02:25:45|6.1016
02:25:46|6.0975
02:25:47|6.0975
02:25:48|6.0975
02:25:49|6.0975
02:25:50|6.0975
02:25:51|6.1036
02:25:52|6.1036
02:25:53|6.1036
02:25:54|6.1036
02:25:55|6.1036
02:25:56|6.1036
02:25:57|6.1036
02:25:58|6.1036
02:26:00|6.1036
02:26:00|6.1036
02:26:02|6.1036
02:26:03|6.1036
02:26:04|6.095
02:26:05|6.095
02:26:06|6.095
02:26:08|6.0949
02:26:09|6.0934
02:26:11|6.0934
02:26:11|6.0934
02:26:12|6.0934
02:26:13|6.0934
02:26:14|6.0934
02:26:15|6.0934
02:26:17|6.0934
02:26:18|6.0934
02:26:19|6.0934
02:26:20|6.0934
02:26:21|6.0934
02:26:22|6.0934
02:26:23|6.0934
02:26:24|6.0934
02:26:25|6.0934
02:26:26|6.0934
02:26:28|6.0934
02:26:28|6.0934
02:26:29|6.0934
02:26:30|6.0934
02:26:31|6.0934
02:26:32|6.0934
02:26:34|6.0838
02:26:35|6.0838
02:26:36|6.0838
02:26:37|6.0838
02:26:38|6.0838
02:26:39|6.0838
02:26:41|6.0838
02:26:41|6.0838
02:26:42|6.0838
02:26:43|6.068
02:26:44|6.068
02:26:46|6.068
02:26:47|6.0738
02:26:47|6.0738
02:26:49|6.0738
02:26:50|6.0738
02:26:51|6.0809
02:26:52|6.0838
02:26:53|6.0672
02:26:54|6.0639
02:26:55|6.0639
02:26:56|6.0639
02:26:57|6.0639
02:26:58|6.0652
02:26:59|6.0584
02:27:00|6.0584
02:27:01|6.0691
02:27:02|6.0691
02:27:04|6.0691
02:27:04|6.0691
02:27:06|6.0691
02:27:08|6.0691
02:27:09|6.0691
02:27:11|6.0691
02:27:12|6.0691
02:27:13|6.0691
02:27:15|6.0691
02:27:16|6.0582
02:27:17|6.0552
02:27:18|6.0552
02:27:20|6.0552
02:27:21|6.0552
02:27:22|6.0552
02:27:22|6.063
02:27:24|6.0529
02:27:24|6.0529
02:27:25|6.0529
02:27:26|6.069
02:27:28|6.069
02:27:29|6.069
02:27:30|6.0501
02:27:31|6.0501
02:27:32|6.0501
02:27:33|6.0501
02:27:34|6.0501
02:27:35|6.0524
02:27:36|6.0524
02:27:37|6.05
02:27:38|6.05
02:27:39|6.05
02:27:40|6.05
02:27:41|6.0615
02:27:42|6.0516
02:27:43|6.0516
02:27:44|6.0516
02:27:45|6.0516
02:27:46|6.0778
02:27:47|6.0777
02:27:48|6.0777
02:27:50|6.0722
02:27:50|6.0722
02:27:51|6.0722
02:27:53|6.0722
02:27:54|6.0722
02:27:55|6.0722
02:27:56|6.0799
02:27:57|6.0799
02:27:58|6.0799
02:27:59|6.0799
02:28:00|6.0799
02:28:00|6.0799
02:28:03|6.0778
02:28:04|6.0778
02:28:06|6.0778
02:28:06|6.0778
02:28:08|6.0778
02:28:10|6.0778
02:28:10|6.0778
02:28:11|6.0778
02:28:12|6.0778
02:28:13|6.0778
02:28:14|6.0778
02:28:16|6.0778
02:28:17|6.0778
02:28:18|6.0778
02:28:19|6.0778
02:28:19|6.0778
02:28:21|6.0793
02:28:22|6.0793
02:28:23|6.0712
02:28:24|6.0712
02:28:25|6.066
02:28:26|6.066
02:28:27|6.066
02:28:28|6.066
02:28:29|6.066
02:28:30|6.066
02:28:31|6.066
02:28:32|6.066
02:28:33|6.066
02:28:34|6.066
02:28:35|6.066
02:28:36|6.0506
02:28:38|6.0506
02:28:39|6.0506
02:28:39|6.0506
02:28:40|6.067
02:28:42|6.067
02:28:43|6.067
02:28:44|6.067
02:28:45|6.067
02:28:45|6.067
02:28:46|6.0659
02:28:48|6.0659
02:28:49|6.0659
02:28:49|6.0659
02:28:51|6.0659
02:28:51|6.0659
02:28:53|6.0659
02:28:53|6.0659
02:28:55|6.0659
02:28:56|6.0659
02:28:57|6.0659
02:28:58|6.0659
02:28:59|6.0659
02:28:59|6.0521
02:29:01|6.0521
02:29:02|6.0521
02:29:04|6.0521
02:29:04|6.0521
02:29:06|6.0521
02:29:07|6.0521
02:29:08|6.0521
02:29:10|6.0521
02:29:10|6.0521
02:29:12|6.0521
02:29:13|6.05
02:29:14|6.05
02:29:15|6.05
02:29:17|6.05
02:29:18|6.05
02:29:19|6.05
02:29:20|6.05
02:29:21|6.05
02:29:22|6.05
02:29:23|6.05
02:29:24|6.05
02:29:25|6.05
02:29:26|6.05
02:29:27|6.05
02:29:28|6.05
02:29:29|6.05
02:29:30|6.0437
02:29:31|6.0421
02:29:32|6.0421
02:29:33|6.0421
02:29:34|6.0421
02:29:35|6.0465
02:29:36|6.0465
02:29:37|6.0465
02:29:38|6.0465
02:29:39|6.0465
02:29:40|6.0465
02:29:42|6.0465
02:29:43|6.0465
02:29:44|6.0372
02:29:44|6.0372
02:29:46|6.0372
02:29:47|6.0372
02:29:48|6.04
02:29:49|6.04
02:29:50|6.04
02:29:51|6.04
02:29:51|6.055
02:29:53|6.055
02:29:54|6.055
02:29:55|6.055
02:29:56|6.055
02:29:56|6.055
02:29:58|6.055
02:29:59|6.0478
02:30:00|6.0478
02:30:00|6.0478
02:30:02|6.0478
02:30:03|6.0478
02:30:04|6.0795
02:30:05|6.0795
02:30:06|6.0795
02:30:08|6.0799
02:30:09|6.0799
02:30:11|6.0799
02:30:12|6.0799
02:30:13|6.0799
02:30:14|6.0799
02:30:15|6.0799
02:30:16|6.0799
02:30:17|6.0799
02:30:19|6.0799
02:30:19|6.0692
02:30:21|6.0692
02:30:23|6.0692
02:30:23|6.0692
02:30:24|6.0692
02:30:25|6.0692
02:30:27|6.0692
02:30:27|6.0659
02:30:28|6.0659
02:30:29|6.0631
02:30:30|6.0631
02:30:31|6.0714
02:30:33|6.0714
02:30:35|6.0714
02:30:35|6.0714
02:30:36|6.0684
02:30:38|6.0684
02:30:38|6.0684
02:30:39|6.0684
02:30:41|6.0684
02:30:42|6.0684
02:30:42|6.0684
02:30:44|6.0684
02:30:45|6.0684
02:30:45|6.0684
02:30:47|6.0684
02:30:48|6.0684
02:30:48|6.0684
02:30:49|6.0684
02:30:50|6.0684
02:30:52|6.0684
02:30:53|6.0684
02:30:53|6.0456
02:30:55|6.0447
02:30:56|6.0447
02:30:57|6.0525
02:30:57|6.0525
02:30:58|6.0525
02:30:59|6.0525
02:31:01|6.0525
02:31:02|6.0525
02:31:02|6.0647
02:31:04|6.0647
02:31:06|6.0647
02:31:07|6.0647
02:31:09|6.0647
02:31:10|6.0547
02:31:11|6.057
02:31:12|6.057
02:31:13|6.057
02:31:15|6.057
02:31:15|6.057
02:31:17|6.057
02:31:19|6.0503
02:31:20|6.0503
02:31:21|6.0502
02:31:22|6.0567
02:31:23|6.0567
02:31:24|6.0567
02:31:24|6.0567
02:31:26|6.0567
02:31:27|6.057
02:31:28|6.0547
02:31:29|6.0547
02:31:30|6.057
02:31:31|6.057
02:31:32|6.057
02:31:34|6.057
02:31:34|6.041
02:31:35|6.041
02:31:36|6.0587
02:31:37|6.0587
02:31:39|6.0587
02:31:40|6.0587
02:31:41|6.0587
02:31:42|6.0587
02:31:43|6.0587
02:31:44|6.0405
02:31:45|6.0405
02:31:46|6.0358
02:31:46|6.0474
02:31:48|6.0474
02:31:49|6.0474
02:31:50|6.0474
02:31:51|6.0474
02:31:52|6.0264
02:31:53|6.033
02:31:54|6.033
02:31:55|6.033
02:31:56|6.0196
02:31:57|6.0196
02:31:58|6.0196
02:31:59|6.0196
02:32:00|6.0196
02:32:01|6.0196
02:32:02|6.0196
02:32:03|6.0196
02:32:04|6.0196
02:32:06|6.0102
02:32:07|6.0102
02:32:09|6.0001
02:32:10|6.0001
02:32:11|6.0001
02:32:12|6.0001
02:32:13|6.0001
02:32:13|6.
02:32:15|6.
02:32:17|6.
02:32:17|6.0104
02:32:18|6.0104
02:32:20|6.0104
02:32:21|6.0104
02:32:22|6.0104
02:32:23|5.9998
02:32:24|5.9998
02:32:25|5.9732
02:32:26|5.9967
02:32:28|5.9967
02:32:29|5.9797
02:32:30|5.9849
02:32:30|5.9858
02:32:32|5.9726
02:32:33|5.9726
02:32:34|5.9904
02:32:35|5.9902
02:32:36|5.974
02:32:37|5.974
02:32:38|5.9884
02:32:39|5.9884
02:32:40|5.974
02:32:41|5.974
02:32:42|5.974
02:32:43|5.974
02:32:44|5.974
02:32:45|5.974
02:32:46|5.9744
02:32:47|5.9744
02:32:48|5.9871
02:32:49|5.9871
02:32:50|5.9871
02:32:51|5.9871
02:32:52|5.9861
02:32:53|5.9861
02:32:54|5.9861
02:32:55|5.9861
02:32:56|5.9861
02:32:57|5.9861
02:32:58|5.9743
02:32:59|5.9743
02:33:00|5.9743
02:33:02|5.967
02:33:03|5.95
02:33:04|5.9671
02:33:05|5.9671
02:33:06|5.9685
02:33:08|5.971
02:33:08|5.971
02:33:10|5.961
02:33:12|5.961
02:33:12|5.965
02:33:14|5.965
02:33:14|5.9653
02:33:15|5.95
02:33:16|5.95
02:33:17|5.95
02:33:19|5.95
02:33:20|5.95
02:33:21|5.95
02:33:22|5.9547
02:33:23|5.9663
02:33:24|5.9706
02:33:24|5.9706
02:33:26|5.9706
02:33:26|5.9667
02:33:28|5.9667
02:33:28|5.9667
02:33:30|5.9667
02:33:31|5.9667
02:33:32|5.9661
02:33:33|5.9661
02:33:34|5.9544
02:33:35|5.9544
02:33:35|5.9544
02:33:37|5.9544
02:33:38|5.9544
02:33:39|5.9544
02:33:40|5.9544
02:33:41|5.9556
02:33:42|5.9556
02:33:43|5.9556
02:33:44|5.9556
02:33:45|5.9556
02:33:46|5.9556
02:33:47|5.9556
02:33:48|5.9556
02:33:48|5.9615
02:33:49|5.9615
02:33:51|5.9615
02:33:52|5.9615
02:33:53|5.9615
02:33:54|5.9615
02:33:54|5.9615
02:33:56|5.9615
02:33:57|5.9615
02:33:57|5.9615
02:33:58|5.9615
02:34:00|5.9809
02:34:01|5.9809
02:34:02|5.9809
02:34:03|5.9809
02:34:04|5.9809
02:34:05|5.9809
02:34:06|5.9809
02:34:08|5.9809
02:34:09|5.9809
02:34:10|5.9809
02:34:12|5.9809
02:34:13|5.9809
02:34:14|5.9809
02:34:15|5.9597
02:34:17|5.9745
02:34:18|5.9894
02:34:20|5.9894
02:34:21|5.9894
02:34:22|5.9894
02:34:24|5.9894
02:34:25|5.9894
02:34:25|5.9894
02:34:26|5.9894
02:34:27|5.9894
02:34:28|5.9894
02:34:29|5.9894
02:34:30|5.9894
02:34:32|5.9891
02:34:33|5.9891
02:34:34|5.9891
02:34:35|5.9927
02:34:36|5.9927
02:34:37|5.9927
02:34:38|5.9927
02:34:39|5.9927
02:34:40|5.9927
02:34:41|5.9835
02:34:42|5.9835
02:34:43|5.9835
02:34:44|5.9835
02:34:45|5.9835
02:34:47|5.9835
02:34:48|5.9835
02:34:48|5.9875
02:34:49|5.9875
02:34:50|5.9875
02:34:51|5.9773
02:34:52|5.971
02:34:54|5.971
02:34:54|5.9776
02:34:56|5.9776
02:34:57|5.9776
02:34:58|5.9776
02:34:59|5.9776
02:35:00|5.9776
02:35:01|5.9692
02:35:02|5.9692
02:35:03|5.9692
02:35:04|5.9692
02:35:05|5.9692
02:35:06|5.9692
02:35:07|5.9692
02:35:09|5.9692
02:35:10|5.9692
02:35:11|5.9692
02:35:13|5.9692
02:35:13|5.9692
02:35:14|5.9692
02:35:15|5.9692
02:35:17|5.9692
02:35:18|5.9692
02:35:18|5.9649
02:35:20|5.9649
02:35:21|5.9649
02:35:22|5.9554
02:35:23|5.9554
02:35:24|5.9554
02:35:25|5.9665
02:35:26|5.9634
02:35:28|5.9654
02:35:28|5.9403
02:35:30|5.9406
02:35:31|5.9406
02:35:32|5.9418
02:35:33|5.9184
02:35:34|5.9184
02:35:35|5.9152
02:35:36|5.905
02:35:37|5.9001
02:35:38|5.9093
02:35:39|5.9093
02:35:40|5.9093
02:35:41|5.9093
02:35:42|5.9093
02:35:43|5.9093
02:35:44|5.9094
02:35:45|5.9094
02:35:46|5.9094
02:35:47|5.9
02:35:49|5.9122
02:35:50|5.9
02:35:51|5.9075
02:35:52|5.9075
02:35:53|5.9075
02:35:54|5.9075
02:35:55|5.8977
02:35:56|5.9012
02:35:57|5.9093
02:35:58|5.891
02:35:59|5.9012
02:35:59|5.9011
02:36:01|5.901
02:36:02|5.901
02:36:03|5.901
02:36:04|5.89
02:36:05|5.89
02:36:06|5.89
02:36:07|5.89
02:36:07|5.8783
02:36:09|5.8817
02:36:10|5.8818
02:36:11|5.8716
02:36:12|5.8818
02:36:14|5.8724
02:36:15|5.8718
02:36:16|5.8893
02:36:17|5.8831
02:36:18|5.8966
02:36:19|5.8717
02:36:20|5.8996
02:36:21|5.8996
02:36:22|5.8996
02:36:23|5.8996
02:36:24|5.8957
02:36:25|5.8957
02:36:26|5.8957
02:36:27|5.87
02:36:28|5.889
02:36:29|5.889
02:36:30|5.8884
02:36:32|5.8885
02:36:33|5.8885
02:36:34|5.8885
02:36:35|5.8885
02:36:36|5.8885
02:36:37|5.8885
02:36:38|5.8885
02:36:38|5.8885
02:36:40|5.8885
02:36:41|5.8885
02:36:42|5.8885
02:36:43|5.8863
02:36:44|5.8863
02:36:44|5.8863
02:36:46|5.8863
02:36:47|5.8863
02:36:48|5.8863
02:36:49|5.8863
02:36:50|5.8863
02:36:51|5.87
02:36:52|5.87
02:36:53|5.87
02:36:54|5.87
02:36:55|5.87
02:36:56|5.8745
02:36:58|5.8745
02:36:58|5.8745
02:36:59|5.871
02:37:00|5.8709
02:37:01|5.8709
02:37:02|5.8709
02:37:04|5.8709
02:37:05|5.8709
02:37:05|5.8709
02:37:07|5.8709
02:37:08|5.8709
02:37:09|5.8828
02:37:10|5.8828
02:37:10|5.8828
02:37:13|5.8828
02:37:14|5.8828
02:37:16|5.8827
02:37:16|5.8827
02:37:17|5.8827
02:37:18|5.8827
02:37:20|5.8881
02:37:21|5.8957
02:37:22|5.8957
02:37:24|5.893
02:37:24|5.893
02:37:26|5.8966
02:37:26|5.8966
02:37:28|5.8966
02:37:29|5.8966
02:37:30|5.8966
02:37:31|5.8966
02:37:32|5.8966
02:37:33|5.8966
02:37:34|5.8966
02:37:35|5.8975
02:37:36|5.8975
02:37:37|5.8975
02:37:38|5.8862
02:37:39|5.8976
02:37:40|5.8976
02:37:41|5.8976
02:37:42|5.8976
02:37:43|5.8976
02:37:44|5.8891
02:37:45|5.8891
02:37:46|5.8891
02:37:47|5.8891
02:37:48|5.8975
02:37:49|5.8975
02:37:50|5.8975
02:37:51|5.8975
02:37:52|5.8975
02:37:53|5.8975
02:37:54|5.8975
02:37:55|5.8975
02:37:56|5.8975
02:37:57|5.8975
02:37:58|5.8975
02:37:59|5.8975
02:38:00|5.8975
02:38:01|5.8975
02:38:02|5.8975
02:38:03|5.8975
02:38:04|5.8975
02:38:05|5.8975
02:38:07|5.8975
02:38:08|5.8975
02:38:09|5.8989
02:38:10|5.8989
02:38:11|5.8975
02:38:13|5.8975
02:38:13|5.8975
02:38:15|5.8975
02:38:16|5.8975
02:38:16|5.8975
02:38:18|5.8975
02:38:19|5.8975
02:38:21|5.899
02:38:22|5.899
02:38:23|5.899
02:38:24|5.899
02:38:25|5.899
02:38:27|5.899
02:38:28|5.8989
02:38:28|5.8989
02:38:30|5.8873
02:38:31|5.8952
02:38:32|5.8978
02:38:33|5.8978
02:38:34|5.8978
02:38:35|5.8978
02:38:35|5.8978
02:38:37|5.8978
02:38:38|5.8978
02:38:39|5.8978
02:38:40|5.885
02:38:40|5.885
02:38:42|5.885
02:38:43|5.885
02:38:44|5.885
02:38:45|5.885
02:38:46|5.8961
02:38:48|5.8961
02:38:48|5.8961
02:38:49|5.8791
02:38:50|5.8791
02:38:51|5.8791
02:38:52|5.8791
02:38:54|5.8791
02:38:54|5.8791
02:38:55|5.8789
02:38:56|5.8789
02:38:57|5.893
02:38:58|5.893
02:39:00|5.893
02:39:00|5.893
02:39:01|5.893
02:39:02|5.893
02:39:03|5.893
02:39:06|5.8849
02:39:06|5.8849
02:39:07|5.8849
02:39:08|5.8849
02:39:09|5.8849
02:39:10|5.8782
02:39:11|5.8782
02:39:13|5.8782
02:39:15|5.8782
02:39:15|5.8782
02:39:16|5.8782
02:39:18|5.8782
02:39:20|5.8781
02:39:20|5.8781
02:39:21|5.8781
02:39:22|5.8781
02:39:23|5.8781
02:39:24|5.8781
02:39:25|5.8781
02:39:26|5.8782
02:39:27|5.8782
02:39:28|5.8782
02:39:29|5.8781
02:39:30|5.8781
02:39:31|5.8781
02:39:33|5.8699
02:39:34|5.8645
02:39:35|5.8673
02:39:35|5.8673
02:39:36|5.8673
02:39:39|5.87
02:39:39|5.87
02:39:40|5.856
02:39:41|5.8586
02:39:42|5.8563
02:39:43|5.856
02:39:44|5.856
02:39:45|5.852
02:39:46|5.852
02:39:47|5.852
02:39:49|5.852
02:39:50|5.8473
02:39:51|5.8473
02:39:52|5.8366
02:39:52|5.8366
02:39:54|5.8366
02:39:55|5.8362
02:39:57|5.8331
02:39:57|5.8331
02:39:59|5.8311
02:40:01|5.8311
02:40:01|5.8311
02:40:02|5.8311
02:40:03|5.8311
02:40:05|5.8311
02:40:05|5.8311
02:40:06|5.8311
02:40:07|5.8311
02:40:08|5.8246
02:40:10|5.8246
02:40:11|5.8124
02:40:11|5.8105
02:40:13|5.8178
02:40:15|5.8064
02:40:16|5.8252
02:40:18|5.8067
02:40:19|5.81
02:40:21|5.81
02:40:21|5.8036
02:40:22|5.8162
02:40:23|5.795
02:40:24|5.7993
02:40:25|5.798
02:40:27|5.8291
02:40:28|5.8291
02:40:30|5.8256
02:40:30|5.8256
02:40:31|5.8122
02:40:33|5.8122
02:40:33|5.8122
02:40:34|5.7977
02:40:35|5.7913
02:40:36|5.7913
02:40:37|5.7913
02:40:38|5.7892
02:40:39|5.7892
02:40:40|5.7892
02:40:41|5.7892
02:40:42|5.7892
02:40:44|5.8065
02:40:45|5.8065
02:40:46|5.8076
02:40:47|5.797
02:40:47|5.7845
02:40:49|5.7933
02:40:50|5.7933
02:40:51|5.8
02:40:52|5.8
02:40:53|5.8167
02:40:54|5.8255
02:40:55|5.8207
02:40:56|5.825
02:40:57|5.825
02:40:58|5.8164
02:40:59|5.8213
02:41:00|5.795
02:41:01|5.7949
02:41:01|5.8168
02:41:03|5.8168
02:41:04|5.8168
02:41:04|5.807
02:41:05|5.8106
02:41:07|5.8106
02:41:08|5.8106
02:41:08|5.8164
02:41:10|5.8164
02:41:11|5.8164
02:41:11|5.8164
02:41:12|5.8164
02:41:13|5.8164
02:41:16|5.8164
02:41:16|5.808
02:41:18|5.808
02:41:20|5.8164
02:41:20|5.8164
02:41:22|5.8164
02:41:23|5.8164
02:41:24|5.8159
02:41:26|5.8159
02:41:26|5.8159
02:41:27|5.8159
02:41:28|5.8159
02:41:30|5.8114
02:41:31|5.8053
02:41:32|5.8053
02:41:33|5.8053
02:41:34|5.8057
02:41:34|5.8057
02:41:36|5.8057
02:41:37|5.8057
02:41:38|5.8057
02:41:39|5.8042
02:41:40|5.8042
02:41:41|5.8026
02:41:42|5.8029
02:41:44|5.8029
02:41:44|5.8029
02:41:45|5.8135
02:41:46|5.8135
02:41:47|5.8135
02:41:48|5.8135
02:41:50|5.8135
02:41:50|5.8135
02:41:51|5.8012
02:41:52|5.8012
02:41:54|5.8012
02:41:54|5.8005
02:41:56|5.8005
02:41:57|5.8005
02:41:57|5.8106
02:41:58|5.8106
02:41:59|5.8106
02:42:01|5.8106
02:42:01|5.8106
02:42:02|5.8106
02:42:03|5.8106
02:42:05|5.8157
02:42:06|5.8159
02:42:07|5.827
02:42:08|5.827
02:42:09|5.8268
02:42:09|5.8268
02:42:11|5.8268
02:42:11|5.8225
02:42:12|5.8284
02:42:14|5.8185
02:42:15|5.8185
02:42:16|5.8185
02:42:18|5.8185
02:42:19|5.8185
02:42:20|5.8194
02:42:20|5.8194
02:42:22|5.8194
02:42:23|5.8194
02:42:25|5.8194
02:42:25|5.8
02:42:27|5.8
02:42:28|5.8
02:42:29|5.793
02:42:30|5.7776
02:42:31|5.7761
02:42:32|5.781
02:42:33|5.7667
02:42:35|5.765
02:42:35|5.76
02:42:37|5.7569
02:42:37|5.765
02:42:39|5.765
02:42:40|5.765
02:42:41|5.765
02:42:42|5.765
02:42:43|5.765
02:42:44|5.765
02:42:45|5.765
02:42:46|5.765
02:42:47|5.765
02:42:49|5.765
02:42:50|5.765
02:42:51|5.765
02:42:52|5.7678
02:42:52|5.7678
02:42:54|5.7678
02:42:55|5.7678
02:42:55|5.7678
02:42:58|5.7292
02:42:58|5.7465
02:42:59|5.7409
02:43:00|5.7466
02:43:01|5.735
02:43:02|5.7415
02:43:03|5.7423
02:43:04|5.7374
02:43:05|5.738
02:43:06|5.738
02:43:08|5.7272
02:43:08|5.7269
02:43:09|5.7269
02:43:10|5.7354
02:43:11|5.7228
02:43:12|5.7116
02:43:13|5.7116
02:43:14|5.737
02:43:15|5.737
02:43:17|5.7746
02:43:18|5.7746
02:43:19|5.7415
02:43:20|5.7415
02:43:21|5.7415
02:43:22|5.7708
02:43:24|5.7708
02:43:25|5.7708
02:43:26|5.7721
02:43:27|5.7721
02:43:28|5.7721
02:43:29|5.7721
02:43:30|5.7727
02:43:31|5.7783
02:43:32|5.7783
02:43:33|5.7783
02:43:34|5.7783
02:43:35|5.7783
02:43:36|5.7758
02:43:37|5.7758
02:43:38|5.7758
02:43:39|5.7758
02:43:40|5.7758
02:43:41|5.7758
02:43:42|5.7758
02:43:43|5.7758
02:43:44|5.7758
02:43:45|5.7783
02:43:47|5.7783
02:43:47|5.7783
02:43:48|5.7783
02:43:49|5.7874
02:43:50|5.7874
02:43:51|5.7874
02:43:52|5.7874
02:43:53|5.7826
02:43:54|5.7853
02:43:55|5.7853
02:43:56|5.7853
02:43:58|5.7853
02:43:58|5.7853
02:43:59|5.7853
02:44:00|5.781
02:44:01|5.781
02:44:03|5.781
02:44:03|5.781
02:44:04|5.781
02:44:05|5.781
02:44:06|5.7739
02:44:07|5.7648
02:44:08|5.7758
02:44:09|5.7758
02:44:10|5.7758
02:44:11|5.7758
02:44:12|5.7758
02:44:13|5.7758
02:44:14|5.7758
02:44:15|5.7666
02:44:17|5.7721
02:44:19|5.7721
02:44:20|5.7736
02:44:22|5.7736
02:44:23|5.7736
02:44:24|5.7736
02:44:26|5.7736
02:44:27|5.7736
02:44:29|5.7758
02:44:30|5.7758
02:44:31|5.7758
02:44:31|5.7757
02:44:34|5.7736
02:44:35|5.7755
02:44:36|5.7755
02:44:37|5.7673
02:44:38|5.7673
02:44:39|5.7552
02:44:41|5.7364
02:44:41|5.7337
02:44:43|5.7337
02:44:44|5.7498
02:44:44|5.7498
02:44:46|5.7498
02:44:47|5.7498
02:44:48|5.751
02:44:48|5.751
02:44:50|5.751
02:44:50|5.7473
02:44:52|5.7473
02:44:53|5.7473
02:44:54|5.7473
02:44:55|5.7417
02:44:56|5.7417
02:44:56|5.7417
02:44:58|5.7373
02:45:00|5.7287
02:45:00|5.7359
02:45:01|5.7443
02:45:02|5.7443
02:45:03|5.7443
02:45:04|5.7443
02:45:05|5.7443
02:45:06|5.7443
02:45:07|5.7443
02:45:08|5.7443
02:45:09|5.7443
02:45:10|5.7421
02:45:11|5.7421
02:45:12|5.7421
02:45:13|5.7421
02:45:15|5.7539
02:45:16|5.7647
02:45:17|5.7647
02:45:17|5.7647
02:45:20|5.7698
02:45:21|5.7647
02:45:22|5.7623
02:45:23|5.7623
02:45:24|5.7697
02:45:25|5.7697
02:45:26|5.7697
02:45:27|5.7706
02:45:28|5.7738
02:45:29|5.7855
02:45:31|5.7873
02:45:31|5.7873
02:45:32|5.7836
02:45:33|5.7836
02:45:34|5.7836
02:45:35|5.7836
02:45:36|5.7836
02:45:37|5.7836
02:45:38|5.7836
02:45:39|5.7836
02:45:40|5.7836
02:45:42|5.7836
02:45:42|5.7836
02:45:43|5.7884
02:45:44|5.7884
02:45:45|5.8235
02:45:46|5.8099
02:45:48|5.8099
02:45:48|5.8099
02:45:50|5.8463
02:45:51|5.8324
02:45:52|5.8324
02:45:53|5.8324
02:45:54|5.8129
02:45:54|5.8155
02:45:56|5.8141
02:45:57|5.8224
02:45:58|5.8224
02:45:59|5.8224
02:46:00|5.8224
02:46:01|5.8224
02:46:03|5.8224
02:46:04|5.8255
02:46:05|5.8255
02:46:05|5.8255
02:46:06|5.8255
02:46:07|5.8255
02:46:09|5.8255
02:46:09|5.8357
02:46:11|5.8357
02:46:11|5.8366
02:46:12|5.8366
02:46:14|5.8469
02:46:15|5.8553
02:46:16|5.8463
02:46:16|5.8463
02:46:18|5.8409
02:46:18|5.8409
02:46:20|5.8409
02:46:21|5.8409
02:46:23|5.8409
02:46:24|5.8409
02:46:25|5.8409
02:46:26|5.8409
02:46:27|5.8409
02:46:28|5.8409
02:46:29|5.8409
02:46:31|5.8409
02:46:32|5.8409
02:46:33|5.8409
02:46:33|5.8409
02:46:35|5.845
02:46:35|5.8641
02:46:37|5.8641
02:46:37|5.8641
02:46:40|5.8549
02:46:40|5.852
02:46:41|5.8522
02:46:43|5.847
02:46:43|5.8424
02:46:44|5.8446
02:46:45|5.8446
02:46:46|5.8463
02:46:47|5.8463
02:46:48|5.8477
02:46:49|5.8477
02:46:50|5.8477
02:46:51|5.8522
02:46:52|5.8522
02:46:54|5.8523
02:46:54|5.8493
02:46:55|5.8493
02:46:56|5.8493
02:46:57|5.8644
02:46:59|5.8657
02:46:59|5.8657
02:47:00|5.8644
02:47:01|5.8644
02:47:02|5.8644
02:47:04|5.8717
02:47:05|5.8771
02:47:06|5.8848
02:47:07|5.8758
02:47:08|5.8758
02:47:09|5.8758
02:47:10|5.8758
02:47:11|5.8758
02:47:12|5.8717
02:47:13|5.8717
02:47:14|5.8693
02:47:15|5.8635
02:47:16|5.8615
02:47:17|5.8583
02:47:18|5.8553
02:47:19|5.8553
02:47:20|5.8457
02:47:22|5.8425
02:47:23|5.8457
02:47:25|5.8457
02:47:26|5.8421
02:47:27|5.8421
02:47:28|5.8421
02:47:29|5.8843
02:47:31|5.8823
02:47:31|5.8823
02:47:32|5.8656
02:47:33|5.8733
02:47:35|5.8685
02:47:37|5.8685
02:47:37|5.8685
02:47:39|5.8685
02:47:40|5.8978
02:47:41|5.8844
02:47:42|5.8844
02:47:43|5.9221
02:47:44|5.9221
02:47:45|5.9011
02:47:46|5.8938
02:47:47|5.8859
02:47:49|5.8885
02:47:50|5.8885
02:47:50|5.8756
02:47:52|5.8663
02:47:53|5.8745
02:47:53|5.8745
02:47:54|5.9039
02:47:56|5.903
02:47:57|5.9039
02:47:58|5.8911
02:47:59|5.8701
02:48:00|5.8701
02:48:00|5.8652
02:48:02|5.8652
02:48:03|5.8716
02:48:03|5.892
02:48:05|5.89
02:48:06|5.8945
02:48:07|5.8716
02:48:08|5.8716
02:48:09|5.8716
02:48:10|5.8693
02:48:11|5.8693
02:48:12|5.8693
02:48:13|5.8693
02:48:14|5.8693
02:48:15|5.8693
02:48:17|5.8693
02:48:18|5.8693
02:48:19|5.8693
02:48:20|5.8693
02:48:20|5.877
02:48:22|5.877
02:48:23|5.877
02:48:25|5.877
02:48:25|5.877
02:48:27|5.877
02:48:28|5.877
02:48:29|5.8821
02:48:31|5.8821
02:48:31|5.8821
02:48:32|5.8821
02:48:33|5.8821
02:48:34|5.8821
02:48:35|5.8821
02:48:36|5.8821
02:48:37|5.8821
02:48:39|5.8885
02:48:39|5.8885
02:48:41|5.8885
02:48:42|5.8885
02:48:44|5.8885
02:48:44|5.8885
02:48:45|5.8932
02:48:46|5.8932
02:48:47|5.8938
02:48:48|5.8938
02:48:50|5.8938
02:48:51|5.8938
02:48:52|5.9011
02:48:52|5.9011
02:48:53|5.9011
02:48:55|5.9011
02:48:56|5.8938
02:48:57|5.8938
02:48:58|5.8879
02:48:59|5.8879
02:49:00|5.9022
02:49:01|5.8928
02:49:02|5.882
02:49:03|5.8683
02:49:04|5.8762
02:49:05|5.8762
02:49:07|5.8762
02:49:08|5.8762
02:49:09|5.8762
02:49:10|5.8762
02:49:11|5.9073
02:49:12|5.9073
02:49:13|5.8722
02:49:14|5.8722
02:49:15|5.8722
02:49:16|5.8722
02:49:17|5.8722
02:49:18|5.8722
02:49:19|5.8722
02:49:20|5.8722
02:49:21|5.8722
02:49:23|5.8832
02:49:24|5.8833
02:49:26|5.8833
02:49:26|5.8833
02:49:28|5.8833
02:49:29|5.8833
02:49:30|5.8833
02:49:31|5.8833
02:49:32|5.8833
02:49:33|5.8933
02:49:34|5.8933
02:49:35|5.8802
02:49:36|5.8802
02:49:37|5.8802
02:49:38|5.8931
02:49:40|5.8931
02:49:41|5.8931
02:49:42|5.8931
02:49:43|5.8931
02:49:44|5.8931
02:49:44|5.8931
02:49:45|5.8933
02:49:46|5.9167
02:49:47|5.9167
02:49:49|5.9062
02:49:50|5.9062
02:49:51|5.9058
02:49:52|5.9058
02:49:53|5.9058
02:49:55|5.9168
02:49:56|5.919
02:49:57|5.919
02:49:58|5.919
02:49:59|5.919
02:49:59|5.9163
02:50:00|5.9163
02:50:02|5.9163
02:50:03|5.9051
02:50:03|5.9051
02:50:05|5.9001
02:50:06|5.9051
02:50:07|5.9051
02:50:08|5.9051
02:50:09|5.8951
02:50:10|5.9051
02:50:12|5.9051
02:50:13|5.9051
02:50:14|5.9051
02:50:14|5.9051
02:50:16|5.9051
02:50:17|5.9051
02:50:18|5.9157
02:50:19|5.9416
02:50:20|5.9351
02:50:21|5.9351
02:50:22|5.9351
02:50:23|5.9351
02:50:24|5.9351
02:50:26|5.9351
02:50:26|5.9351
02:50:28|5.9351
02:50:30|5.9351
02:50:31|5.9351
02:50:32|5.9351
02:50:33|5.9351
02:50:33|5.9388
02:50:35|5.9388
02:50:37|5.9388
02:50:38|5.9388
02:50:39|5.9388
02:50:40|5.9388
02:50:41|5.9306
02:50:42|5.9306
02:50:43|5.9306
02:50:44|5.9404
02:50:45|5.9404
02:50:46|5.9404
02:50:47|5.9404
02:50:48|5.9306
02:50:49|5.9306
02:50:50|5.9306
02:50:51|5.9306
02:50:52|5.9306
02:50:53|5.9417
02:50:54|5.9417
02:50:55|5.9417
02:50:56|5.9417
02:50:57|5.9417
02:50:58|5.9417
02:50:59|5.9417
02:51:00|5.9417
02:51:01|5.9417
02:51:02|5.9306
02:51:03|5.9252
02:51:05|5.9238
02:51:06|5.9238
02:51:06|5.9385
02:51:08|5.9385
02:51:09|5.9385
02:51:10|5.9385
02:51:10|5.9385
02:51:11|5.9385
02:51:12|5.9385
02:51:13|5.9385
02:51:15|5.9385
02:51:15|5.9385
02:51:16|5.9385
02:51:18|5.9385
02:51:20|5.9233
02:51:21|5.9184
02:51:22|5.9184
02:51:23|5.9184
02:51:24|5.9111
02:51:26|5.9111
02:51:27|5.908
02:51:28|5.908
02:51:30|5.908
02:51:31|5.908
02:51:32|5.908
02:51:33|5.908
02:51:35|5.908
02:51:37|5.908
02:51:37|5.908
02:51:39|5.9011
02:51:40|5.9011
02:51:42|5.9063
02:51:43|5.9063
02:51:44|5.9063
02:51:45|5.9064
02:51:46|5.9064
02:51:47|5.9183
02:51:48|5.9183
02:51:49|5.9183
02:51:49|5.9183
02:51:51|5.9183
02:51:52|5.9183
02:51:52|5.9183
02:51:53|5.9183
02:51:54|5.9183
02:51:56|5.9293
02:51:57|5.9293
02:51:58|5.9293
02:51:59|5.9281
02:52:00|5.9281
02:52:01|5.9281
02:52:02|5.9281
02:52:03|5.9281
02:52:04|5.9281
02:52:05|5.9281
02:52:06|5.9281
02:52:07|5.9281
02:52:08|5.9281
02:52:09|5.9281
02:52:10|5.9281
02:52:11|5.9281
02:52:13|5.9281
02:52:13|5.9281
02:52:14|5.9281
02:52:15|5.9281
02:52:16|5.9281
02:52:17|5.9281
02:52:18|5.9281
02:52:19|5.9281
02:52:20|5.9281
02:52:21|5.9281
02:52:22|5.9281
02:52:23|5.9094
02:52:24|5.9025
02:52:26|5.8976
02:52:28|5.8884
02:52:29|5.8972
02:52:30|5.8972
02:52:32|5.8868
02:52:33|5.8868
02:52:34|5.8868
02:52:35|5.8868
02:52:36|5.8868
02:52:37|5.8868
02:52:38|5.8868
02:52:40|5.8868
02:52:42|5.8868
02:52:42|5.8868
02:52:43|5.8906
02:52:44|5.8906
02:52:45|5.8906
02:52:46|5.8906
02:52:48|5.8906
02:52:48|5.8906
02:52:50|5.8906
02:52:52|5.8906
02:52:52|5.8906
02:52:54|5.8906
02:52:54|5.8906
02:52:55|5.8906
02:52:57|5.8906
02:52:58|5.8906
02:52:59|5.8687
02:52:59|5.8687
02:53:00|5.868
02:53:01|5.868
02:53:02|5.8652
02:53:04|5.8601
02:53:05|5.8677
02:53:06|5.8649
02:53:07|5.8649
02:53:09|5.8649
02:53:10|5.8649
02:53:11|5.8649
02:53:12|5.8771
02:53:12|5.8786
02:53:14|5.8786
02:53:15|5.8786
02:53:16|5.8786
02:53:18|5.8786
02:53:18|5.8786
02:53:19|5.8786
02:53:21|5.8786
02:53:21|5.8786
02:53:22|5.8786
02:53:24|5.8786
02:53:25|5.8786
02:53:26|5.8786
02:53:27|5.8786
02:53:28|5.8786
02:53:30|5.8786
02:53:31|5.8844
02:53:32|5.8844
02:53:33|5.8844
02:53:34|5.8844
02:53:35|5.8844
02:53:36|5.8844
02:53:37|5.8844
02:53:38|5.8844
02:53:39|5.8844
02:53:40|5.8844
02:53:41|5.8844
02:53:42|5.8844
02:53:43|5.8844
02:53:44|5.8844
02:53:45|5.8844
02:53:46|5.8667
02:53:47|5.8624
02:53:48|5.8624
02:53:49|5.8624
02:53:50|5.8624
02:53:52|5.867
02:53:53|5.867
02:53:53|5.867
02:53:55|5.867
02:53:55|5.867
02:53:57|5.8545
02:53:57|5.8514
02:53:59|5.8519
02:54:00|5.8519
02:54:01|5.8639
02:54:02|5.8639
02:54:04|5.8648
02:54:05|5.8648
02:54:06|5.8612
02:54:07|5.8545
02:54:08|5.8545
02:54:08|5.8545
02:54:10|5.8545
02:54:11|5.8545
02:54:12|5.8545
02:54:12|5.8545
02:54:14|5.8545
02:54:15|5.8545
02:54:16|5.8545
02:54:17|5.8545
02:54:17|5.8545
02:54:18|5.8545
02:54:20|5.8545
02:54:21|5.8545
02:54:22|5.855
02:54:23|5.855
02:54:24|5.855
02:54:25|5.855
02:54:26|5.855
02:54:27|5.855
02:54:28|5.855
02:54:29|5.855
02:54:30|5.855
02:54:32|5.855
02:54:32|5.855
02:54:34|5.855
02:54:35|5.855
02:54:36|5.855
02:54:38|5.855
02:54:38|5.855
02:54:39|5.855
02:54:40|5.855
02:54:41|5.855
02:54:42|5.855
02:54:43|5.855
02:54:44|5.855
02:54:46|5.855
02:54:47|5.855
02:54:47|5.855
02:54:49|5.855
02:54:51|5.855
02:54:51|5.855
02:54:52|5.855
02:54:53|5.855
02:54:54|5.855
02:54:55|5.855
02:54:56|5.855
02:54:57|5.855
02:54:58|5.855
02:54:59|5.855
02:55:00|5.855
02:55:01|5.8596
02:55:02|5.8596
02:55:03|5.8596
02:55:04|5.8503
02:55:05|5.8503
02:55:06|5.8503
02:55:08|5.8503
02:55:09|5.8503
02:55:11|5.8503
02:55:13|5.8503
02:55:13|5.8463
02:55:14|5.8463
02:55:15|5.8332
02:55:16|5.8461
02:55:17|5.8313
02:55:18|5.8313
02:55:19|5.8273
02:55:20|5.8414
02:55:21|5.8412
02:55:22|5.8412
02:55:23|5.8412
02:55:24|5.8412
02:55:25|5.8361
02:55:27|5.8361
02:55:28|5.8361
02:55:30|5.8361
02:55:31|5.8361
02:55:31|5.8361
02:55:33|5.8106
02:55:34|5.8031
02:55:35|5.8026
02:55:36|5.8135
02:55:37|5.8026
02:55:39|5.8026
02:55:39|5.8026
02:55:42|5.8014
02:55:42|5.8011
02:55:44|5.7903
02:55:45|5.8096
02:55:46|5.7881
02:55:48|5.7851
02:55:48|5.7851
02:55:50|5.7837
02:55:51|5.7924
02:55:52|5.7811
02:55:53|5.7801
02:55:54|5.766
02:55:55|5.7658
02:55:56|5.7741
02:55:57|5.77
02:55:58|5.766
02:55:59|5.7583
02:56:00|5.7764
02:56:01|5.7783
02:56:02|5.782
02:56:03|5.7817
02:56:04|5.7758
02:56:06|5.7758
02:56:07|5.7758
02:56:07|5.7758
02:56:08|5.7677
02:56:10|5.7677
02:56:11|5.7468
02:56:11|5.7468
02:56:13|5.7613
02:56:13|5.7465
02:56:15|5.7569
02:56:15|5.7553
02:56:17|5.7424
02:56:19|5.755
02:56:19|5.755
02:56:20|5.7548
02:56:21|5.7548
02:56:22|5.7548
02:56:23|5.7443
02:56:25|5.7443
02:56:25|5.7401
02:56:26|5.7401
02:56:27|5.7401
02:56:28|5.7401
02:56:30|5.7401
02:56:32|5.7401
02:56:33|5.7337
02:56:34|5.738
02:56:36|5.7306
02:56:36|5.738
02:56:38|5.738
02:56:39|5.738
02:56:41|5.7485
02:56:42|5.7485
02:56:43|5.7482
02:56:44|5.7482
02:56:45|5.7506
02:56:46|5.7496
02:56:48|5.7371
02:56:48|5.7371
02:56:49|5.7371
02:56:50|5.7371
02:56:52|5.7371
02:56:53|5.7371
02:56:53|5.7371
02:56:54|5.7622
02:56:57|5.7684
02:56:57|5.7684
02:56:58|5.759
02:56:59|5.7636
02:57:00|5.7636
02:57:01|5.7636
02:57:02|5.7636
02:57:03|5.7636
02:57:04|5.7636
02:57:05|5.7513
02:57:06|5.7513
02:57:07|5.7513
02:57:08|5.7526
02:57:09|5.744
02:57:10|5.7399
02:57:12|5.7399
02:57:13|5.7399
02:57:14|5.7193
02:57:15|5.7125
02:57:16|5.7227
02:57:17|5.706
02:57:18|5.7023
02:57:19|5.7023
02:57:20|5.7004
02:57:22|5.7106
02:57:22|5.7091
02:57:23|5.7091
02:57:24|5.7005
02:57:25|5.722
02:57:26|5.7
02:57:27|5.7
02:57:29|5.7
02:57:30|5.7
02:57:31|5.7
02:57:33|5.7083
02:57:34|5.7006
02:57:35|5.7006
02:57:36|5.7097
02:57:37|5.7097
02:57:39|5.7253
02:57:40|5.7269
02:57:41|5.7269
02:57:42|5.7177
02:57:43|5.7177
02:57:44|5.7187
02:57:45|5.7187
02:57:46|5.7187
02:57:47|5.7187
02:57:48|5.7187
02:57:49|5.7092
02:57:51|5.7092
02:57:52|5.7092
02:57:53|5.7092
02:57:54|5.7092
02:57:55|5.7001
02:57:56|5.7001
02:57:57|5.7007
02:57:58|5.7007
02:57:59|5.7007
02:58:00|5.675
02:58:01|5.6666
02:58:03|5.6617
02:58:04|5.6617
02:58:05|5.6601
02:58:06|5.6617
02:58:07|5.6699
02:58:08|5.6603
02:58:09|5.6603
02:58:10|5.6604
02:58:11|5.6604
02:58:12|5.6604
02:58:13|5.6604
02:58:14|5.6439
02:58:16|5.6434
02:58:16|5.6393
02:58:17|5.6468
02:58:18|5.6468
02:58:19|5.6389
02:58:20|5.6377
02:58:21|5.6379
02:58:22|5.6431
02:58:23|5.6379
02:58:24|5.6379
02:58:25|5.6379
02:58:26|5.6379
02:58:27|5.6434
02:58:28|5.6378
02:58:29|5.6379
02:58:30|5.6379
02:58:32|5.6284
02:58:34|5.6305
02:58:35|5.6305
02:58:36|5.5701
02:58:38|5.5797
02:58:38|5.578
02:58:40|5.5826
02:58:40|5.5868
02:58:41|5.5828
02:58:42|5.5886
02:58:44|5.5916
02:58:45|5.5916
02:58:45|5.6128
02:58:47|5.6128
02:58:47|5.6153
02:58:49|5.6158
02:58:50|5.57
02:58:50|5.57
02:58:51|5.5785
02:58:53|5.5785
02:58:54|5.5814
02:58:55|5.5814
02:58:56|5.5983
02:58:57|5.6056
02:58:58|5.6133
02:58:59|5.6139
02:59:01|5.6124
02:59:02|5.6023
02:59:03|5.6023
02:59:04|5.5931
02:59:06|5.5931
02:59:07|5.5931
02:59:07|5.5931
02:59:09|5.595
02:59:11|5.6059
02:59:11|5.6059
02:59:12|5.6035
02:59:13|5.5883
02:59:14|5.5883
02:59:15|5.5883
02:59:17|5.5901
02:59:17|5.6034
02:59:19|5.6139
02:59:20|5.5978
02:59:21|5.6068
02:59:22|5.6068
02:59:24|5.5947
02:59:24|5.5947
02:59:25|5.5947
02:59:26|5.6017
02:59:28|5.6018
02:59:28|5.6018
02:59:29|5.5815
02:59:30|5.5835
02:59:31|5.5814
02:59:33|5.5814
02:59:34|5.5814
02:59:36|5.5814
02:59:36|5.5814
02:59:39|5.5903
02:59:39|5.5903
02:59:40|5.5913
02:59:41|5.5815
02:59:42|5.5814
02:59:44|5.5908
02:59:45|5.5898
02:59:45|5.5913
02:59:46|5.595
02:59:47|5.595
02:59:49|5.595
02:59:50|5.5949
02:59:51|5.5949
02:59:51|5.5948
02:59:53|5.5948
02:59:54|5.5852
02:59:55|5.5852
02:59:56|5.5852
02:59:57|5.5852
02:59:58|5.5949
02:59:59|5.5949
03:00:00|5.5949
03:00:01|5.5949
03:00:02|5.5948
03:00:03|5.5876
03:00:04|5.5876
03:00:05|5.5876
03:00:06|5.5878
03:00:07|5.5878
03:00:08|5.5879
03:00:09|5.5879
03:00:10|5.6
03:00:11|5.6396
03:00:12|5.6395
03:00:13|5.6395
03:00:14|5.6168
03:00:15|5.6169
03:00:16|5.6268
03:00:17|5.6268
03:00:18|5.6353
03:00:19|5.6353
03:00:20|5.616
03:00:21|5.6336
03:00:22|5.6157
03:00:23|5.6157
03:00:24|5.6478
03:00:25|5.6478
03:00:27|5.6478
03:00:28|5.6478
03:00:29|5.6331
03:00:29|5.6315
03:00:30|5.6305
03:00:32|5.6247
03:00:32|5.6247
03:00:34|5.6247
03:00:36|5.6247
03:00:37|5.6247
03:00:38|5.6453
03:00:40|5.6478
03:00:40|5.6478
03:00:43|5.6472
03:00:43|5.6472
03:00:44|5.6472
03:00:45|5.6472
03:00:46|5.6472
03:00:50|5.6472
03:00:51|5.6379
03:00:52|5.6379
03:00:53|5.6379
03:00:54|5.6363
03:00:55|5.6363
03:00:56|5.6472
03:00:57|5.6472
03:00:59|5.6363
03:01:00|5.6359
03:01:01|5.6359
03:01:02|5.6359
03:01:03|5.6359
03:01:04|5.6359
03:01:05|5.6379
03:01:06|5.6379
03:01:07|5.6379
03:01:08|5.6379
03:01:09|5.6379
03:01:10|5.6379
03:01:11|5.6379
03:01:12|5.6379
03:01:13|5.65
03:01:14|5.6335
03:01:16|5.6514
03:01:16|5.6514
03:01:17|5.6514
03:01:18|5.6689
03:01:19|5.6712
03:01:20|5.6712
03:01:21|5.6835
03:01:22|5.6835
03:01:23|5.6847
03:01:24|5.6847
03:01:25|5.6852
03:01:26|5.6852
03:01:27|5.6852
03:01:28|5.6852
03:01:29|5.6689
03:01:30|5.6689
03:01:31|5.6695
03:01:32|5.6695
03:01:33|5.6695
03:01:35|5.6869
03:01:36|5.686
03:01:37|5.6886
03:01:38|5.6886
03:01:39|5.6886
03:01:41|5.6886
03:01:42|5.6886
03:01:43|5.6886
03:01:44|5.6886
03:01:45|5.6886
03:01:47|5.6886
03:01:47|5.6886
03:01:49|5.6799
03:01:50|5.6885
03:01:51|5.68
03:01:52|5.68
03:01:53|5.68
03:01:54|5.68
03:01:55|5.6886
03:01:56|5.6795
03:01:57|5.6647
03:01:57|5.6776
03:01:59|5.6776
03:01:59|5.6776
03:02:01|5.6776
03:02:02|5.6783
03:02:03|5.6929
03:02:04|5.6929
03:02:05|5.6929
03:02:06|5.6794
03:02:08|5.6794
03:02:08|5.6794
03:02:09|5.6794
03:02:10|5.6794
03:02:11|5.6794
03:02:12|5.6988
03:02:13|5.7048
03:02:14|5.7048
03:02:15|5.7048
03:02:17|5.7048
03:02:17|5.7136
03:02:18|5.708
03:02:19|5.7178
03:02:20|5.7178
03:02:22|5.7074
03:02:22|5.6976
03:02:23|5.6888
03:02:24|5.6888
03:02:25|5.6888
03:02:26|5.6888
03:02:27|5.6888
03:02:28|5.6888
03:02:29|5.6888
03:02:30|5.6888
03:02:31|5.6843
03:02:33|5.6843
03:02:33|5.7133
03:02:34|5.7223
03:02:36|5.7167
03:02:37|5.7167
03:02:39|5.7188
03:02:39|5.6984
03:02:40|5.7016
03:02:41|5.7016
03:02:42|5.7016
03:02:43|5.7016
03:02:45|5.7246
03:02:45|5.7246
03:02:46|5.7246
03:02:47|5.7246
03:02:48|5.7246
03:02:49|5.7246
03:02:50|5.7246
03:02:51|5.7246
03:02:52|5.7246
03:02:53|5.7246
03:02:55|5.7127
03:02:55|5.7177
03:02:56|5.7177
03:02:57|5.7089
03:02:59|5.7089
03:03:00|5.7089
03:03:01|5.7089
03:03:02|5.7089
03:03:03|5.7089
03:03:04|5.7089
03:03:05|5.7083
03:03:06|5.7003
03:03:07|5.7115
03:03:09|5.6816
03:03:09|5.6816
03:03:10|5.6816
03:03:11|5.7039
03:03:12|5.7039
03:03:13|5.6843
03:03:15|5.6662
03:03:16|5.6624
03:03:17|5.6578
03:03:17|5.6578
03:03:18|5.6578
03:03:20|5.6578
03:03:21|5.6612
03:03:22|5.6612
03:03:22|5.6569
03:03:23|5.6569
03:03:24|5.6612
03:03:25|5.6612
03:03:27|5.6612
03:03:28|5.6681
03:03:29|5.6681
03:03:29|5.6681
03:03:30|5.6681
03:03:32|5.6681
03:03:32|5.656
03:03:34|5.656
03:03:35|5.6569
03:03:36|5.6569
03:03:38|5.656
03:03:39|5.656
03:03:41|5.6724
03:03:42|5.6724
03:03:44|5.6696
03:03:45|5.6696
03:03:46|5.6488
03:03:47|5.6867
03:03:48|5.6867
03:03:49|5.6867
03:03:50|5.6867
03:03:51|5.6867
03:03:52|5.6487
03:03:53|5.6487
03:03:54|5.6487
03:03:56|5.6487
03:03:56|5.6487
03:03:58|5.6487
03:03:58|5.6487
03:04:00|5.6487
03:04:02|5.6487
03:04:02|5.6487
03:04:03|5.6487
03:04:04|5.6529
03:04:05|5.6529
03:04:06|5.6529
03:04:07|5.6642
03:04:09|5.6642
03:04:11|5.6642
03:04:11|5.6715
03:04:13|5.6963
03:04:14|5.696
03:04:15|5.696
03:04:16|5.696
03:04:17|5.696
03:04:18|5.696
03:04:19|5.6984
03:04:20|5.6968
03:04:21|5.6968
03:04:22|5.6968
03:04:23|5.6968
03:04:24|5.6936
03:04:25|5.6886
03:04:26|5.6886
03:04:27|5.6886
03:04:28|5.6886
03:04:29|5.7108
03:04:30|5.7108
03:04:31|5.7108
03:04:32|5.7108
03:04:33|5.7108
03:04:34|5.7108
03:04:35|5.7108
03:04:37|5.6922
03:04:38|5.6922
03:04:40|5.668
03:04:40|5.6772
03:04:42|5.6696
03:04:43|5.6696
03:04:44|5.6629
03:04:45|5.673
03:04:46|5.673
03:04:48|5.6618
03:04:48|5.6618
03:04:50|5.6773
03:04:51|5.6526
03:04:52|5.6687
03:04:53|5.6724
03:04:54|5.6724
03:04:55|5.6724
03:04:56|5.6724
03:04:57|5.6724
03:04:58|5.6533
03:04:59|5.6533
03:05:00|5.6533
03:05:01|5.6734
03:05:02|5.6734
03:05:03|5.6605
03:05:04|5.6605
03:05:05|5.6605
03:05:07|5.6545
03:05:08|5.6525
03:05:09|5.6416
03:05:10|5.648
03:05:11|5.6602
03:05:12|5.6602
03:05:12|5.6602
03:05:13|5.6602
03:05:15|5.6602
03:05:16|5.6602
03:05:17|5.6602
03:05:18|5.6602
03:05:19|5.6602
03:05:20|5.6602
03:05:21|5.6602
03:05:22|5.6602
03:05:23|5.6602
03:05:24|5.6602
03:05:25|5.6602
03:05:26|5.692
03:05:27|5.69
03:05:28|5.69
03:05:29|5.69
03:05:30|5.7034
03:05:31|5.7034
03:05:32|5.7034
03:05:33|5.7034
03:05:34|5.7034
03:05:35|5.7034
03:05:36|5.7034
03:05:37|5.7034
03:05:38|5.7034
03:05:40|5.7034
03:05:41|5.7034
03:05:41|5.7034
03:05:43|5.7034
03:05:44|5.7066
03:05:46|5.7086
03:05:47|5.7086
03:05:48|5.7086
03:05:49|5.7086
03:05:50|5.7205
03:05:50|5.7205
03:05:51|5.7205
03:05:53|5.7115
03:05:54|5.7115
03:05:55|5.7115
03:05:56|5.7115
03:05:57|5.7049
03:05:58|5.7246
03:05:59|5.7246
03:06:00|5.7246
03:06:01|5.7246
03:06:03|5.7114
03:06:04|5.7114
03:06:04|5.7114
03:06:06|5.7114
03:06:07|5.7097
03:06:07|5.7234
03:06:08|5.7234
03:06:10|5.7234
03:06:11|5.7234
03:06:12|5.7234
03:06:13|5.7234
03:06:14|5.7234
03:06:15|5.7224
03:06:15|5.7224
03:06:17|5.7224
03:06:18|5.7103
03:06:19|5.7103
03:06:20|5.7218
03:06:21|5.7218
03:06:21|5.7218
03:06:22|5.7212
03:06:24|5.7101
03:06:25|5.7033
03:06:25|5.7033
03:06:27|5.7033
03:06:28|5.7033
03:06:29|5.7033
03:06:30|5.7
03:06:30|5.6924
03:06:31|5.6924
03:06:33|5.6924
03:06:34|5.6924
03:06:35|5.6924
03:06:36|5.6924
03:06:37|5.6924
03:06:37|5.6924
03:06:39|5.6901
03:06:42|5.6925
03:06:42|5.6925
03:06:44|5.7031
03:06:44|5.7031
03:06:46|5.7031
03:06:47|5.7031
03:06:48|5.7032
03:06:49|5.7088
03:06:50|5.7088
03:06:52|5.7179
03:06:52|5.7052
03:06:53|5.7052
03:06:54|5.7052
03:06:55|5.7052
03:06:56|5.7052
03:06:58|5.7052
03:06:58|5.7052
03:07:00|5.7052
03:07:02|5.7121
03:07:02|5.718
03:07:03|5.718
03:07:04|5.718
03:07:05|5.7402
03:07:06|5.7537
03:07:07|5.7537
03:07:08|5.7537
03:07:09|5.7405
03:07:10|5.7405
03:07:11|5.7405
03:07:13|5.7601
03:07:14|5.7605
03:07:14|5.7684
03:07:16|5.7684
03:07:17|5.7683
03:07:18|5.7599
03:07:19|5.7746
03:07:20|5.78
03:07:21|5.7753
03:07:22|5.7874
03:07:23|5.7874
03:07:23|5.7874
03:07:25|5.7874
03:07:26|5.7874
03:07:26|5.7768
03:07:28|5.7768
03:07:29|5.7869
03:07:30|5.7869
03:07:31|5.7869
03:07:31|5.7814
03:07:33|5.7814
03:07:33|5.7814
03:07:35|5.786
03:07:36|5.786
03:07:37|5.786
03:07:38|5.786
03:07:39|5.786
03:07:40|5.7837
03:07:42|5.7837
03:07:43|5.7837
03:07:45|5.7865
03:07:45|5.7865
03:07:46|5.7865
03:07:48|5.7865
03:07:49|5.7865
03:07:51|5.7743
03:07:52|5.771
03:07:53|5.7835
03:07:54|5.7835
03:07:56|5.7837
03:07:57|5.7891
03:07:57|5.7891
03:07:58|5.7865
03:07:59|5.7865
03:08:00|5.7926
03:08:02|5.7926
03:08:03|5.7926
03:08:04|5.7917
03:08:05|5.7917
03:08:06|5.7917
03:08:07|5.7917
03:08:08|5.7716
03:08:09|5.7716
03:08:10|5.7716
03:08:11|5.7926
03:08:12|5.7926
03:08:13|5.7926
03:08:14|5.7926
03:08:16|5.7926
03:08:16|5.7926
03:08:17|5.7926
03:08:18|5.7926
03:08:19|5.7926
03:08:21|5.7925
03:08:21|5.7925
03:08:22|5.7925
03:08:23|5.7758
03:08:24|5.7758
03:08:26|5.7822
03:08:27|5.7822
03:08:27|5.7635
03:08:29|5.7674
03:08:29|5.7674
03:08:31|5.7674
03:08:32|5.7786
03:08:33|5.7786
03:08:34|5.7786
03:08:34|5.7843
03:08:36|5.7843
03:08:36|5.7909
03:08:38|5.7909
03:08:39|5.7909
03:08:40|5.7705
03:08:41|5.7691
03:08:43|5.7667
03:08:43|5.7667
03:08:45|5.7667
03:08:47|5.7521
03:08:47|5.7521
03:08:48|5.7573
03:08:49|5.75
03:08:51|5.748
03:08:53|5.748
03:08:53|5.748
03:08:55|5.748
03:08:56|5.753
03:08:57|5.7693
03:08:58|5.7693
03:08:59|5.7693
03:09:01|5.7693
03:09:01|5.7693
03:09:02|5.7693
03:09:03|5.7693
03:09:05|5.7761
03:09:06|5.7761
03:09:08|5.7761
03:09:08|5.7759
03:09:10|5.7759
03:09:10|5.7759
03:09:12|5.7759
03:09:13|5.7759
03:09:13|5.7759
03:09:15|5.7705
03:09:15|5.7705
03:09:16|5.7705
03:09:18|5.7705
03:09:19|5.7705
03:09:19|5.7705
03:09:21|5.7705
03:09:22|5.7705
03:09:23|5.7705
03:09:24|5.7705
03:09:25|5.7705
03:09:26|5.7705
03:09:27|5.7705
03:09:28|5.7705
03:09:30|5.7705
03:09:30|5.7705
03:09:31|5.7705
03:09:32|5.7705
03:09:34|5.7705
03:09:35|5.7705
03:09:35|5.7705
03:09:37|5.7705
03:09:37|5.7703
03:09:38|5.7703
03:09:39|5.7703
03:09:41|5.7703
03:09:41|5.7703
03:09:43|5.7703
03:09:44|5.7703
03:09:45|5.7703
03:09:47|5.7703
03:09:48|5.7703
03:09:50|5.7337
03:09:50|5.7287
03:09:51|5.7287
03:09:52|5.7402
03:09:53|5.7402
03:09:54|5.7093
03:09:55|5.7096
03:09:56|5.7084
03:09:57|5.7084
03:09:58|5.7052
03:09:59|5.7052
03:10:01|5.7052
03:10:01|5.7052
03:10:02|5.7052
03:10:03|5.7016
03:10:04|5.7016
03:10:06|5.6953
03:10:06|5.7024
03:10:07|5.7043
03:10:08|5.7072
03:10:09|5.7106
03:10:11|5.7139
03:10:11|5.7139
03:10:12|5.7139
03:10:14|5.7139
03:10:14|5.7223
03:10:17|5.7249
03:10:17|5.7305
03:10:18|5.7435
03:10:19|5.7478
03:10:20|5.7478
03:10:21|5.7478
03:10:22|5.7478
03:10:23|5.7478
03:10:24|5.7478
03:10:25|5.7478
03:10:26|5.7478
03:10:27|5.7478
03:10:28|5.7478
03:10:29|5.7478
03:10:30|5.7478
03:10:31|5.7478
03:10:33|5.7478
03:10:33|5.7478
03:10:34|5.7478
03:10:35|5.7478
03:10:36|5.7478
03:10:38|5.7478
03:10:38|5.7478
03:10:39|5.7478
03:10:40|5.7478
03:10:41|5.7478
03:10:43|5.7491
03:10:44|5.7491
03:10:46|5.7491
03:10:47|5.7491
03:10:48|5.7491
03:10:50|5.7491
03:10:51|5.7491
03:10:51|5.7384
03:10:52|5.7384
03:10:54|5.7384
03:10:55|5.7384
03:10:56|5.7384
03:10:57|5.7384
03:10:58|5.7384
03:10:59|5.7384
03:11:01|5.7318
03:11:02|5.7447
03:11:03|5.7447
03:11:04|5.7447
03:11:05|5.7447
03:11:06|5.7447
03:11:07|5.7447
03:11:09|5.7447
03:11:10|5.7447
03:11:11|5.733
03:11:12|5.733
03:11:13|5.71
03:11:14|5.71
03:11:15|5.71
03:11:15|5.71
03:11:17|5.7124
03:11:18|5.7124
03:11:19|5.7105
03:11:20|5.7105
03:11:22|5.7105
03:11:22|5.7105
03:11:23|5.7105
03:11:24|5.7105
03:11:26|5.7105
03:11:26|5.7105
03:11:27|5.7105
03:11:29|5.7105
03:11:30|5.7105
03:11:31|5.7105
03:11:32|5.7105
03:11:32|5.7105
03:11:34|5.7105
03:11:34|5.7019
03:11:36|5.7019
03:11:36|5.7019
03:11:38|5.7019
03:11:39|5.7019
03:11:39|5.7091
03:11:41|5.7141
03:11:42|5.7141
03:11:43|5.7143
03:11:44|5.7143
03:11:46|5.7143
03:11:46|5.699
03:11:47|5.699
03:11:48|5.699
03:11:49|5.699
03:11:50|5.699
03:11:51|5.6922
03:11:53|5.6922
03:11:53|5.6922
03:11:54|5.6922
03:11:55|5.6922
03:11:57|5.6922
03:11:59|5.6735
03:11:59|5.673
03:12:00|5.673
03:12:01|5.678
03:12:03|5.669
03:12:04|5.6758
03:12:05|5.6652
03:12:06|5.656
03:12:07|5.6486
03:12:07|5.6486
03:12:09|5.6486
03:12:12|5.6592
03:12:12|5.6558
03:12:13|5.6558
03:12:14|5.6558
03:12:15|5.6542
03:12:16|5.6562
03:12:17|5.6562
03:12:18|5.6562
03:12:20|5.6562
03:12:20|5.6562
03:12:21|5.6562
03:12:22|5.6599
03:12:23|5.6599
03:12:25|5.6599
03:12:26|5.6599
03:12:26|5.6592
03:12:27|5.6487
03:12:29|5.6487
03:12:29|5.6487
03:12:30|5.6443
03:12:32|5.6443
03:12:33|5.6443
03:12:34|5.6443
03:12:35|5.6416
03:12:36|5.6416
03:12:37|5.6358
03:12:37|5.6259
03:12:38|5.6334
03:12:40|5.636
03:12:40|5.636
03:12:42|5.636
03:12:42|5.636
03:12:43|5.636
03:12:45|5.636
03:12:46|5.636
03:12:48|5.6345
03:12:49|5.6345
03:12:50|5.6282
03:12:51|5.6154
03:12:53|5.6154
03:12:54|5.6154
03:12:56|5.6154
03:12:57|5.6154
03:12:58|5.6073
03:12:59|5.6
03:13:00|5.6
03:13:01|5.6
03:13:02|5.6
03:13:03|5.6
03:13:04|5.6186
03:13:05|5.6186
03:13:06|5.6186
03:13:08|5.6214
03:13:08|5.6214
03:13:10|5.6275
03:13:11|5.6147
03:13:11|5.6147
03:13:12|5.6147
03:13:13|5.6147
03:13:15|5.6147
03:13:16|5.6308
03:13:17|5.647
03:13:18|5.6489
03:13:19|5.6489
03:13:20|5.6489
03:13:20|5.6388
03:13:22|5.609
03:13:23|5.609
03:13:24|5.609
03:13:25|5.609
03:13:26|5.609
03:13:27|5.609
03:13:28|5.609
03:13:29|5.609
03:13:30|5.6343
03:13:31|5.6343
03:13:32|5.6237
03:13:34|5.6237
03:13:35|5.6237
03:13:35|5.6237
03:13:36|5.6325
03:13:38|5.6325
03:13:39|5.6325
03:13:40|5.6104
03:13:40|5.6174
03:13:42|5.6136
03:13:42|5.6096
03:13:44|5.6239
03:13:45|5.6089
03:13:46|5.6073
03:13:48|5.56
03:13:49|5.5708
03:13:50|5.56
03:13:52|5.56
03:13:52|5.5555
03:13:53|5.5555
03:13:55|5.548
03:13:55|5.5394
03:13:56|5.543
03:13:57|5.5431
03:13:58|5.552
03:13:59|5.5377
03:14:00|5.5375
03:14:01|5.5375
03:14:02|5.5375
03:14:04|5.5334
03:14:06|5.52
03:14:07|5.52
03:14:08|5.52
03:14:09|5.5206
03:14:11|5.5209
03:14:12|5.52
03:14:13|5.52
03:14:14|5.5305
03:14:16|5.5379
03:14:17|5.5471
03:14:18|5.5454
03:14:19|5.5377
03:14:20|5.5377
03:14:21|5.5322
03:14:22|5.5465
03:14:23|5.5306
03:14:24|5.5231
03:14:26|5.5231
03:14:27|5.5432
03:14:28|5.5395
03:14:29|5.5395
03:14:30|5.5492
03:14:30|5.5511
03:14:32|5.5472
03:14:32|5.5472
03:14:33|5.5228
03:14:34|5.5228
03:14:35|5.5228
03:14:36|5.5259
03:14:37|5.5259
03:14:39|5.5259
03:14:39|5.5389
03:14:40|5.52
03:14:42|5.52
03:14:42|5.5379
03:14:44|5.5379
03:14:44|5.5241
03:14:46|5.5241
03:14:46|5.52
03:14:48|5.5174
03:14:50|5.509
03:14:51|5.509
03:14:52|5.5074
03:14:53|5.517
03:14:54|5.5
03:14:56|5.5154
03:14:56|5.5175
03:14:58|5.5001
03:14:59|5.5001
03:15:00|5.5001
03:15:01|5.504
03:15:02|5.504
03:15:04|5.505
03:15:05|5.5
03:15:05|5.5278
03:15:07|5.5278
03:15:07|5.5144
03:15:09|5.5124
03:15:10|5.5124
03:15:11|5.5427
03:15:13|5.5558
03:15:14|5.5522
03:15:14|5.5522
03:15:15|5.5588
03:15:16|5.5588
03:15:18|5.559
03:15:19|5.5614
03:15:19|5.5735
03:15:21|5.5735
03:15:21|5.575
03:15:23|5.5558
03:15:24|5.5482
03:15:25|5.5491
03:15:26|5.5506
03:15:27|5.5315
03:15:28|5.5321
03:15:29|5.522
03:15:30|5.5317
03:15:31|5.5317
03:15:32|5.5205
03:15:33|5.5205
03:15:35|5.5205
03:15:35|5.5205
03:15:36|5.5056
03:15:37|5.5056
03:15:38|5.5056
03:15:39|5.5112
03:15:40|5.5112
03:15:41|5.4879
03:15:42|5.4879
03:15:43|5.4879
03:15:44|5.4875
03:15:45|5.4875
03:15:46|5.4983
03:15:47|5.4983
03:15:48|5.4983
03:15:49|5.4983
03:15:51|5.4983
03:15:51|5.4983
03:15:53|5.4905
03:15:55|5.4905
03:15:56|5.4905
03:15:57|5.4988
03:15:58|5.4986
03:15:59|5.4702
03:16:00|5.4702
03:16:02|5.4766
03:16:03|5.4811
03:16:05|5.4811
03:16:05|5.4778
03:16:07|5.4674
03:16:08|5.4726
03:16:09|5.4666
03:16:10|5.4644
03:16:11|5.4662
03:16:12|5.4689
03:16:13|5.4721
03:16:15|5.4722
03:16:16|5.4722
03:16:17|5.4636
03:16:18|5.4539
03:16:19|5.4554
03:16:21|5.444
03:16:21|5.4437
03:16:23|5.44
03:16:24|5.4399
03:16:25|5.4324
03:16:26|5.4324
03:16:27|5.4324
03:16:28|5.425
03:16:29|5.4324
03:16:30|5.4324
03:16:31|5.4355
03:16:32|5.44
03:16:33|5.44
03:16:35|5.4648
03:16:35|5.4648
03:16:36|5.4648
03:16:37|5.4648
03:16:38|5.4648
03:16:40|5.4648
03:16:41|5.4648
03:16:41|5.4654
03:16:42|5.4657
03:16:44|5.4835
03:16:45|5.4875
03:16:46|5.4887
03:16:47|5.4889
03:16:48|5.4742
03:16:49|5.4599
03:16:50|5.4807
03:16:52|5.4869
03:16:54|5.4869
03:16:55|5.4717
03:16:56|5.4717
03:16:58|5.4717
03:16:58|5.4717
03:16:59|5.4531
03:17:01|5.4734
03:17:01|5.4734
03:17:03|5.4734
03:17:04|5.4428
03:17:05|5.4428
03:17:06|5.4652
03:17:08|5.4652
03:17:08|5.4652
03:17:10|5.4606
03:17:11|5.4594
03:17:12|5.465
03:17:12|5.465
03:17:14|5.465
03:17:15|5.4652
03:17:15|5.4699
03:17:16|5.4699
03:17:17|5.4699
03:17:19|5.4699
03:17:19|5.465
03:17:20|5.4414
03:17:21|5.4414
03:17:23|5.4414
03:17:24|5.4414
03:17:25|5.4414
03:17:26|5.4667
03:17:26|5.4699
03:17:27|5.4699
03:17:29|5.4699
03:17:30|5.4699
03:17:30|5.4699
03:17:31|5.4699
03:17:32|5.47
03:17:34|5.47
03:17:34|5.47
03:17:36|5.47
03:17:36|5.4742
03:17:37|5.4742
03:17:38|5.4742
03:17:40|5.4798
03:17:41|5.489
03:17:42|5.489
03:17:43|5.489
03:17:44|5.489
03:17:45|5.489
03:17:46|5.489
03:17:47|5.4889
03:17:48|5.4889
03:17:49|5.4889
03:17:50|5.4889
03:17:51|5.4889
03:17:52|5.489
03:17:53|5.489
03:17:54|5.489
03:17:55|5.4819
03:17:56|5.4819
03:17:57|5.4819
03:17:58|5.4819
03:17:59|5.4819
03:18:00|5.4819
03:18:01|5.4819
03:18:02|5.4819
03:18:03|5.4721
03:18:04|5.4819
03:18:06|5.4819
03:18:08|5.4819
03:18:09|5.4819
03:18:10|5.4819
03:18:11|5.4819
03:18:12|5.4819
03:18:12|5.4819
03:18:14|5.4819
03:18:15|5.4819
03:18:17|5.4818
03:18:17|5.489
03:18:19|5.4906
03:18:20|5.495
03:18:21|5.495
03:18:22|5.495
03:18:23|5.495
03:18:24|5.4819
03:18:25|5.4819
03:18:26|5.4975
03:18:27|5.499
03:18:28|5.499
03:18:29|5.499
03:18:30|5.499
03:18:31|5.4985
03:18:32|5.4985
03:18:33|5.4964
03:18:34|5.4964
03:18:35|5.4964
03:18:36|5.4964
03:18:37|5.499
03:18:38|5.499
03:18:39|5.499
03:18:40|5.499
03:18:41|5.499
03:18:42|5.4989
03:18:43|5.499
03:18:44|5.499
03:18:45|5.499
03:18:46|5.499
03:18:47|5.499
03:18:48|5.499
03:18:49|5.499
03:18:50|5.4935
03:18:51|5.4935
03:18:53|5.499
03:18:53|5.5
03:18:55|5.5
03:18:56|5.5
03:18:57|5.5
03:18:59|5.5005
03:19:00|5.5005
03:19:01|5.5005
03:19:02|5.5248
03:19:03|5.5268
03:19:04|5.5268
03:19:04|5.5305
03:19:06|5.5343
03:19:07|5.5343
03:19:08|5.5327
03:19:08|5.5327
03:19:10|5.5344
03:19:12|5.5344
03:19:12|5.5344
03:19:13|5.54
03:19:14|5.54
03:19:15|5.54
03:19:17|5.54
03:19:19|5.54
03:19:19|5.54
03:19:20|5.54
03:19:22|5.54
03:19:23|5.54
03:19:24|5.54
03:19:25|5.54
03:19:25|5.5348
03:19:26|5.5403
03:19:28|5.5378
03:19:29|5.5378
03:19:29|5.5409
03:19:30|5.5409
03:19:32|5.5409
03:19:33|5.5388
03:19:34|5.5388
03:19:34|5.5359
03:19:36|5.5359
03:19:37|5.5359
03:19:38|5.531
03:19:38|5.531
03:19:39|5.531
03:19:40|5.531
03:19:42|5.531
03:19:42|5.531
03:19:44|5.531
03:19:45|5.531
03:19:46|5.531
03:19:47|5.5635
03:19:48|5.5694
03:19:49|5.5702
03:19:50|5.5702
03:19:50|5.5672
03:19:52|5.563
03:19:53|5.563
03:19:54|5.563
03:19:56|5.5475
03:19:56|5.5475
03:19:58|5.5475
03:19:59|5.5475
03:19:59|5.5475
03:20:00|5.5662
03:20:03|5.5662
03:20:04|5.5662
03:20:06|5.5663
03:20:06|5.5663
03:20:08|5.5747
03:20:09|5.5747
03:20:10|5.575
03:20:11|5.575
03:20:13|5.575
03:20:14|5.575
03:20:15|5.575
03:20:16|5.5827
03:20:17|5.5827
03:20:18|5.5899
03:20:19|5.5839
03:20:20|5.5839
03:20:22|5.5856
03:20:22|5.5856
03:20:24|5.5856
03:20:25|5.5856
03:20:25|5.5864
03:20:27|5.5903
03:20:27|5.5801
03:20:28|5.5801
03:20:30|5.597
03:20:31|5.5972
03:20:32|5.6
03:20:33|5.6
03:20:34|5.6
03:20:35|5.6
03:20:36|5.6
03:20:37|5.6
03:20:38|5.6
03:20:39|5.6
03:20:40|5.6
03:20:41|5.6
03:20:42|5.6
03:20:43|5.6
03:20:44|5.6
03:20:45|5.6076
03:20:46|5.61
03:20:47|5.61
03:20:48|5.61
03:20:49|5.61
03:20:49|5.61
03:20:51|5.61
03:20:52|5.61
03:20:53|5.61
03:20:55|5.61
03:20:56|5.6115
03:20:58|5.6115
03:20:59|5.6115
03:21:00|5.6164
03:21:01|5.6164
03:21:02|5.6185
03:21:03|5.6185
03:21:05|5.6162
03:21:06|5.6064
03:21:06|5.6001
03:21:08|5.6052
03:21:09|5.6052
03:21:10|5.5962
03:21:11|5.6177
03:21:12|5.5865
03:21:13|5.5865
03:21:14|5.5723
03:21:15|5.5592
03:21:16|5.5691
03:21:17|5.5562
03:21:18|5.5517
03:21:19|5.5735
03:21:20|5.5568
03:21:21|5.5568
03:21:22|5.5475
03:21:23|5.5469
03:21:24|5.5442
03:21:25|5.5457
03:21:27|5.5457
03:21:27|5.5457
03:21:28|5.5633
03:21:29|5.5615
03:21:30|5.5657
03:21:31|5.5401
03:21:33|5.5401
03:21:34|5.54
03:21:35|5.54
03:21:36|5.55
03:21:37|5.5598
03:21:38|5.5598
03:21:39|5.5598
03:21:40|5.5598
03:21:41|5.5643
03:21:42|5.5779
03:21:43|5.5779
03:21:44|5.5779
03:21:44|5.5779
03:21:46|5.583
03:21:47|5.5884
03:21:48|5.5951
03:21:49|5.589
03:21:50|5.589
03:21:51|5.5767
03:21:52|5.5767
03:21:52|5.5838
03:21:54|5.5966
03:21:54|5.5758
03:21:57|5.5757
03:21:57|5.5757
03:21:58|5.5767
03:22:00|5.5824
03:22:02|5.5922
03:22:03|5.5726
03:22:04|5.5928
03:22:06|5.5928
03:22:06|5.5872
03:22:07|5.5892
03:22:08|5.592
03:22:09|5.592
03:22:10|5.592
03:22:12|5.5891
03:22:12|5.5891
03:22:14|5.5891
03:22:15|5.587
03:22:16|5.5778
03:22:17|5.5778
03:22:18|5.6
03:22:19|5.5977
03:22:20|5.5977
03:22:21|5.5854
03:22:22|5.5854
03:22:23|5.5854
03:22:24|5.5816
03:22:25|5.579
03:22:26|5.5905
03:22:27|5.5905
03:22:29|5.5935
03:22:30|5.5999
03:22:31|5.5999
03:22:31|5.5999
03:22:33|5.5999
03:22:34|5.5789
03:22:35|5.5761
03:22:37|5.5695
03:22:37|5.5695
03:22:38|5.5695
03:22:40|5.5622
03:22:41|5.5775
03:22:41|5.5775
03:22:42|5.5775
03:22:44|5.5775
03:22:45|5.5775
03:22:45|5.5775
03:22:46|5.5596
03:22:47|5.55
03:22:48|5.5566
03:22:50|5.5592
03:22:50|5.5694
03:22:52|5.5694
03:22:53|5.5694
03:22:54|5.5694
03:22:54|5.5694
03:22:56|5.5694
03:22:58|5.5694
03:22:58|5.5694
03:23:00|5.5694
03:23:01|5.5623
03:23:02|5.5623
03:23:03|5.5576
03:23:04|5.5592
03:23:05|5.5592
03:23:06|5.5592
03:23:07|5.5592
03:23:09|5.5592
03:23:09|5.5592
03:23:10|5.5592
03:23:11|5.5592
03:23:12|5.5592
03:23:13|5.5592
03:23:14|5.5592
03:23:15|5.5592
03:23:16|5.5683
03:23:17|5.5683
03:23:18|5.5683
03:23:19|5.5683
03:23:20|5.5683
03:23:21|5.5646
03:23:22|5.5646
03:23:23|5.5646
03:23:24|5.5646
03:23:25|5.5646
03:23:26|5.589
03:23:27|5.589
03:23:28|5.5985
03:23:29|5.6037
03:23:31|5.6
03:23:31|5.6
03:23:32|5.6
03:23:33|5.6129
03:23:34|5.6129
03:23:35|5.6202
03:23:37|5.6077
03:23:37|5.6077
03:23:38|5.6077
03:23:39|5.6077
03:23:40|5.6157
03:23:41|5.622
03:23:43|5.622
03:23:43|5.622
03:23:44|5.622
03:23:45|5.622
03:23:46|5.6123
03:23:48|5.6123
03:23:48|5.63
03:23:49|5.63
03:23:51|5.63
03:23:51|5.599
03:23:53|5.6229
03:23:54|5.6229
03:23:55|5.6229
03:23:56|5.6229
03:23:58|5.6229
03:24:00|5.6115
03:24:00|5.6115
03:24:02|5.6115
03:24:03|5.6115
03:24:04|5.6115
03:24:06|5.6115
03:24:07|5.6115
03:24:08|5.6115
03:24:09|5.6115
03:24:10|5.6115
03:24:11|5.6115
03:24:12|5.6115
03:24:13|5.612
03:24:14|5.612
03:24:15|5.612
03:24:16|5.612
03:24:17|5.6194
03:24:17|5.6193
03:24:19|5.6193
03:24:20|5.6193
03:24:21|5.6193
03:24:22|5.6193
03:24:23|5.6056
03:24:24|5.6056
03:24:25|5.6155
03:24:26|5.6155
03:24:27|5.627
03:24:29|5.6407
03:24:29|5.6506
03:24:30|5.648
03:24:31|5.6453
03:24:32|5.6453
03:24:34|5.6449
03:24:35|5.6449
03:24:37|5.6449
03:24:38|5.6449
03:24:39|5.6449
03:24:40|5.6306
03:24:41|5.6306
03:24:42|5.6306
03:24:43|5.6306
03:24:44|5.6306
03:24:45|5.6306
03:24:46|5.6306
03:24:47|5.6306
03:24:48|5.6306
03:24:49|5.6306
03:24:50|5.6427
03:24:51|5.6427
03:24:52|5.6427
03:24:53|5.6427
03:24:54|5.6427
03:24:55|5.6427
03:24:56|5.6427
03:24:58|5.6272
03:24:59|5.6228
03:25:00|5.6228
03:25:02|5.6193
03:25:03|5.6179
03:25:04|5.618
03:25:06|5.5817
03:25:06|5.5767
03:25:08|5.5667
03:25:09|5.5667
03:25:10|5.5667
03:25:11|5.5667
03:25:12|5.5788
03:25:14|5.5694
03:25:15|5.5938
03:25:16|5.5938
03:25:18|5.5694
03:25:20|5.5683
03:25:20|5.5694
03:25:21|5.5694
03:25:23|5.5694
03:25:24|5.5694
03:25:25|5.5694
03:25:25|5.5869
03:25:26|5.5828
03:25:28|5.5828
03:25:29|5.5673
03:25:30|5.5673
03:25:31|5.5673
03:25:32|5.5673
03:25:33|5.5673
03:25:34|5.5673
03:25:35|5.5673
03:25:36|5.5673
03:25:37|5.579
03:25:38|5.579
03:25:39|5.579
03:25:40|5.5801
03:25:41|5.5801
03:25:42|5.5801
03:25:43|5.5801
03:25:44|5.5801
03:25:45|5.5926
03:25:46|5.592
03:25:47|5.5948
03:25:48|5.5948
03:25:50|5.5948
03:25:51|5.5948
03:25:52|5.5948
03:25:53|5.5948
03:25:53|5.5948
03:25:54|5.5948
03:25:56|5.5948
03:25:56|5.5948
03:25:57|5.5948
03:25:59|5.5948
03:26:00|5.5948
03:26:01|5.5948
03:26:03|5.5948
03:26:04|5.5904
03:26:04|5.5986
03:26:06|5.6037
03:26:07|5.6328
03:26:08|5.6328
03:26:09|5.6328
03:26:10|5.6328
03:26:11|5.6359
03:26:12|5.6359
03:26:13|5.6359
03:26:14|5.637
03:26:15|5.637
03:26:16|5.637
03:26:17|5.637
03:26:19|5.637
03:26:19|5.6369
03:26:20|5.637
03:26:21|5.637
03:26:23|5.6482
03:26:24|5.6482
03:26:25|5.6369
03:26:26|5.6369
03:26:27|5.6689
03:26:29|5.658
03:26:29|5.658
03:26:30|5.658
03:26:31|5.658
03:26:32|5.658
03:26:33|5.658
03:26:35|5.658
03:26:35|5.658
03:26:36|5.658
03:26:37|5.6423
03:26:38|5.6423
03:26:40|5.6423
03:26:40|5.6423
03:26:41|5.6528
03:26:42|5.6522
03:26:43|5.6522
03:26:45|5.6522
03:26:46|5.6543
03:26:46|5.6543
03:26:47|5.6733
03:26:49|5.6638
03:26:49|5.6638
03:26:51|5.6732
03:26:52|5.6644
03:26:53|5.6644
03:26:53|5.6644
03:26:54|5.6732
03:26:56|5.6732
03:26:56|5.6732
03:26:58|5.658
03:26:59|5.6622
03:26:59|5.6622
03:27:01|5.6612
03:27:02|5.6616
03:27:03|5.6616
03:27:04|5.6616
03:27:06|5.657
03:27:07|5.6715
03:27:08|5.6715
03:27:09|5.6715
03:27:10|5.669
03:27:11|5.6741
03:27:12|5.6741
03:27:14|5.6741
03:27:15|5.6741
03:27:16|5.6741
03:27:17|5.6741
03:27:18|5.6723
03:27:19|5.6722
03:27:20|5.6722
03:27:21|5.6722
03:27:22|5.6722
03:27:22|5.6614
03:27:24|5.6614
03:27:24|5.6614
03:27:26|5.6634
03:27:26|5.6634
03:27:28|5.6432
03:27:28|5.6432
03:27:29|5.6432
03:27:31|5.6432
03:27:32|5.6423
03:27:33|5.6423
03:27:34|5.6444
03:27:35|5.6291
03:27:36|5.6291
03:27:37|5.6291
03:27:37|5.6291
03:27:39|5.6431
03:27:39|5.6431
03:27:41|5.6431
03:27:42|5.6431
03:27:42|5.6431
03:27:43|5.6428
03:27:45|5.6428
03:27:46|5.6428
03:27:47|5.6428
03:27:48|5.6428
03:27:49|5.6428
03:27:50|5.6428
03:27:51|5.6428
03:27:52|5.6384
03:27:53|5.6308
03:27:54|5.6308
03:27:55|5.6308
03:27:56|5.6442
03:27:57|5.6442
03:27:58|5.6442
03:27:59|5.6442
03:27:59|5.6442
03:28:02|5.6442
03:28:02|5.6442
03:28:03|5.6442
03:28:04|5.6445
03:28:06|5.6445
03:28:08|5.6364
03:28:09|5.6159
03:28:10|5.6154
03:28:11|5.6234
03:28:12|5.6234
03:28:13|5.6148
03:28:14|5.6148
03:28:15|5.6148
03:28:16|5.6148
03:28:17|5.6234
03:28:18|5.6343
03:28:19|5.6343
03:28:20|5.6343
03:28:21|5.6343
03:28:22|5.6343
03:28:23|5.6429
03:28:24|5.6478
03:28:25|5.6478
03:28:26|5.6478
03:28:27|5.6478
03:28:28|5.6478
03:28:29|5.6478
03:28:30|5.6478
03:28:31|5.6467
03:28:32|5.6467
03:28:33|5.6485
03:28:34|5.6485
03:28:36|5.6437
03:28:36|5.6508
03:28:37|5.6363
03:28:38|5.6507
03:28:39|5.6507
03:28:41|5.6507
03:28:42|5.6507
03:28:44|5.6208
03:28:44|5.6208
03:28:46|5.6208
03:28:47|5.6208
03:28:47|5.6564
03:28:49|5.6564
03:28:50|5.6598
03:28:50|5.6598
03:28:52|5.6598
03:28:53|5.6434
03:28:54|5.646
03:28:55|5.6434
03:28:56|5.6434
03:28:57|5.6434
03:28:58|5.6434
03:28:59|5.6434
03:29:00|5.6434
03:29:01|5.6434
03:29:03|5.6434
03:29:04|5.6434
03:29:06|5.6434
03:29:07|5.6434
03:29:08|5.6469
03:29:09|5.6469
03:29:10|5.6469
03:29:11|5.6469
03:29:12|5.6469
03:29:13|5.6464
03:29:14|5.6431
03:29:15|5.6431
03:29:16|5.6431
03:29:17|5.6431
03:29:18|5.6374
03:29:19|5.6258
03:29:20|5.6258
03:29:22|5.6258
03:29:23|5.6258
03:29:23|5.6358
03:29:24|5.6433
03:29:26|5.6433
03:29:27|5.6433
03:29:28|5.6434
03:29:28|5.6434
03:29:30|5.6434
03:29:31|5.6434
03:29:32|5.6434
03:29:33|5.6434
03:29:34|5.6434
03:29:35|5.6434
03:29:37|5.6434
03:29:37|5.6434
03:29:39|5.6434
03:29:40|5.6434
03:29:41|5.6385
03:29:42|5.6434
03:29:43|5.6434
03:29:44|5.6452
03:29:45|5.6452
03:29:46|5.6452
03:29:47|5.6452
03:29:48|5.6452
03:29:49|5.6452
03:29:50|5.6452
03:29:51|5.6452
03:29:52|5.6452
03:29:53|5.6452
03:29:54|5.6452
03:29:55|5.6335
03:29:56|5.6337
03:29:57|5.6337
03:29:58|5.6337
03:29:59|5.6337
03:30:00|5.6457
03:30:01|5.6469
03:30:02|5.6545
03:30:04|5.6405
03:30:05|5.6405
03:30:06|5.645
03:30:07|5.645
03:30:08|5.645
03:30:09|5.645
03:30:11|5.6248
03:30:12|5.6248
03:30:12|5.6249
03:30:14|5.6249
03:30:15|5.6249
03:30:15|5.6249
03:30:18|5.6243
03:30:18|5.6243
03:30:19|5.6243
03:30:20|5.6243
03:30:21|5.6356
03:30:22|5.6356
03:30:23|5.6356
03:30:24|5.6356
03:30:25|5.6356
03:30:26|5.6356
03:30:27|5.6356
03:30:28|5.6356
03:30:29|5.6356
03:30:30|5.6356
03:30:31|5.6356
03:30:32|5.6356
03:30:33|5.6356
03:30:34|5.6356
03:30:35|5.6356
03:30:36|5.6356
03:30:37|5.6356
03:30:39|5.6356
03:30:39|5.6356
03:30:40|5.6356
03:30:41|5.6356
03:30:42|5.6356
03:30:43|5.6356
03:30:44|5.6361
03:30:45|5.6409
03:30:46|5.6409
03:30:47|5.6409
03:30:48|5.6356
03:30:50|5.6356
03:30:50|5.6356
03:30:51|5.6356
03:30:52|5.6356
03:30:53|5.6356
03:30:54|5.6405
03:30:55|5.6268
03:30:56|5.6405
03:30:57|5.6405
03:30:58|5.6405
03:30:59|5.6405
03:31:00|5.6405
03:31:01|5.6399
03:31:02|5.6405
03:31:04|5.6405
03:31:06|5.6291
03:31:07|5.6405
03:31:08|5.6405
03:31:09|5.6405
03:31:10|5.6405
03:31:11|5.6405
03:31:12|5.6405
03:31:13|5.6405
03:31:14|5.6405
03:31:15|5.6405
03:31:16|5.6423
03:31:18|5.6488
03:31:19|5.6453
03:31:20|5.6574
03:31:22|5.6723
03:31:22|5.673
03:31:23|5.679
03:31:24|5.6812
03:31:26|5.665
03:31:28|5.6763
03:31:29|5.6752
03:31:30|5.6798
03:31:30|5.6798
03:31:31|5.6798
03:31:32|5.6647
03:31:33|5.6647
03:31:35|5.6737
03:31:35|5.6737
03:31:36|5.6737
03:31:38|5.6737
03:31:39|5.6737
03:31:39|5.6746
03:31:40|5.6746
03:31:42|5.6746
03:31:43|5.6698
03:31:44|5.6737
03:31:44|5.6752
03:31:45|5.6752
03:31:46|5.6673
03:31:48|5.6673
03:31:48|5.6673
03:31:50|5.6554
03:31:51|5.6554
03:31:51|5.6554
03:31:53|5.6737
03:31:53|5.6737
03:31:54|5.6737
03:31:55|5.6737
03:31:56|5.6737
03:31:58|5.6737
03:31:58|5.6737
03:31:59|5.6737
03:32:01|5.6737
03:32:01|5.6747
03:32:03|5.6747
03:32:03|5.6747
03:32:05|5.6747
03:32:07|5.6639
03:32:08|5.6639
03:32:09|5.6639
03:32:11|5.6639
03:32:11|5.6639
03:32:20|5.6639
03:32:21|5.6472
03:32:22|5.654
03:32:23|5.6655
03:32:24|5.6638
03:32:26|5.6638
03:32:27|5.6638
03:32:28|5.6638
03:32:29|5.6638
03:32:31|5.6388
03:32:32|5.6246
03:32:33|5.6154
03:32:34|5.623
03:32:36|5.623
03:32:36|5.6231
03:32:38|5.6231
03:32:38|5.6231
03:32:39|5.6231
03:32:40|5.6231
03:32:42|5.6231
03:32:43|5.6231
03:32:44|5.6108
03:32:45|5.622
03:32:45|5.622
03:32:47|5.5989
03:32:47|5.5989
03:32:49|5.5989
03:32:49|5.5989
03:32:50|5.5933
03:32:51|5.5891
03:32:53|5.5969
03:32:53|5.5969
03:32:54|5.5742
03:32:56|5.5742
03:32:57|5.5726
03:32:57|5.5612
03:32:59|5.5684
03:32:59|5.562
03:33:00|5.5726
03:33:01|5.5726
03:33:03|5.5726
03:33:03|5.5525
03:33:05|5.547
03:33:07|5.553
03:33:08|5.553
03:33:09|5.553
03:33:10|5.5532
03:33:12|5.5531
03:33:12|5.5649
03:33:14|5.544
03:33:15|5.544
03:33:17|5.5525
03:33:19|5.5531
03:33:19|5.5531
03:33:21|5.5529
03:33:22|5.5269
03:33:23|5.5447
03:33:24|5.5447
03:33:25|5.5447
03:33:26|5.5313
03:33:27|5.5313
03:33:28|5.5313
03:33:29|5.5431
03:33:30|5.5432
03:33:31|5.5519
03:33:32|5.5481
03:33:33|5.5517
03:33:34|5.5528
03:33:35|5.5528
03:33:36|5.5528
03:33:37|5.5458
03:33:38|5.5499
03:33:39|5.5499
03:33:40|5.5459
03:33:41|5.5459
03:33:42|5.5459
03:33:43|5.5459
03:33:44|5.5459
03:33:45|5.5459
03:33:46|5.5459
03:33:47|5.54
03:33:48|5.54
03:33:49|5.5427
03:33:50|5.5427
03:33:51|5.5427
03:33:52|5.5459
03:33:53|5.5459
03:33:54|5.5459
03:33:55|5.5459
03:33:56|5.5423
03:33:57|5.5241
03:33:58|5.526
03:33:59|5.526
03:34:00|5.5332
03:34:01|5.5332
03:34:02|5.5332
03:34:03|5.54
03:34:04|5.54
03:34:05|5.54
03:34:06|5.5422
03:34:08|5.5517
03:34:09|5.5519
03:34:10|5.5519
03:34:11|5.5519
03:34:13|5.5519
03:34:14|5.5528
03:34:15|5.5528
03:34:17|5.547
03:34:18|5.547
03:34:19|5.547
03:34:20|5.561
03:34:21|5.5721
03:34:23|5.597
03:34:23|5.5865
03:34:24|5.5845
03:34:26|5.6113
03:34:27|5.6129
03:34:28|5.6129
03:34:28|5.6129
03:34:30|5.6129
03:34:32|5.6129
03:34:32|5.6129
03:34:34|5.6
03:34:34|5.6
03:34:35|5.5857
03:34:37|5.5803
03:34:38|5.5857
03:34:39|5.5857
03:34:40|5.5857
03:34:40|5.5857
03:34:42|5.5857
03:34:43|5.5767
03:34:44|5.5767
03:34:44|5.5813
03:34:46|5.5813
03:34:48|5.5705
03:34:48|5.5705
03:34:50|5.5705
03:34:50|5.5705
03:34:51|5.5705
03:34:52|5.5705
03:34:53|5.5705
03:34:54|5.5667
03:34:55|5.5675
03:34:56|5.5675
03:34:57|5.56
03:34:58|5.56
03:34:59|5.56
03:35:01|5.56
03:35:01|5.56
03:35:02|5.56
03:35:03|5.56
03:35:04|5.56
03:35:06|5.56
03:35:06|5.5601
03:35:08|5.5663
03:35:09|5.5663
03:35:10|5.5663
03:35:11|5.5663
03:35:12|5.5681
03:35:13|5.5681
03:35:14|5.5601
03:35:15|5.5601
03:35:16|5.5601
03:35:17|5.5781
03:35:18|5.5815
03:35:19|5.5815
03:35:21|5.5839
03:35:21|5.5839
03:35:22|5.5839
03:35:23|5.5839
03:35:24|5.5839
03:35:26|5.5901
03:35:27|5.5979
03:35:28|5.5979
03:35:29|5.5961
03:35:30|5.5961
03:35:31|5.5961
03:35:32|5.5865
03:35:33|5.5865
03:35:34|5.5865
03:35:35|5.5865
03:35:36|5.5865
03:35:37|5.5984
03:35:38|5.5865
03:35:39|5.5971
03:35:40|5.5971
03:35:41|5.5971
03:35:42|5.5971
03:35:43|5.5971
03:35:43|5.5971
03:35:45|5.5773
03:35:46|5.5773
03:35:46|5.5773
03:35:47|5.5773
03:35:48|5.5806
03:35:50|5.5806
03:35:50|5.581
03:35:52|5.581
03:35:52|5.581
03:35:54|5.581
03:35:55|5.5815
03:35:56|5.5815
03:35:57|5.5876
03:35:58|5.5851
03:35:59|5.5851
03:36:00|5.5851
03:36:01|5.6
03:36:02|5.595
03:36:03|5.5634
03:36:04|5.5831
03:36:05|5.5831
03:36:06|5.5701
03:36:07|5.5765
03:36:08|5.5765
03:36:10|5.5765
03:36:11|5.5805
03:36:12|5.5805
03:36:13|5.5805
03:36:14|5.5828
03:36:16|5.5828
03:36:17|5.5833
03:36:18|5.5916
03:36:18|5.5916
03:36:20|5.5962
03:36:21|5.5962
03:36:22|5.5962
03:36:24|5.5862
03:36:25|5.5862
03:36:26|5.5862
03:36:27|5.5862
03:36:28|5.5862
03:36:29|5.5877
03:36:30|5.5876
03:36:31|5.5876
03:36:32|5.5876
03:36:33|5.5876
03:36:34|5.5876
03:36:35|5.5876
03:36:36|5.5721
03:36:37|5.5721
03:36:39|5.5721
03:36:40|5.5721
03:36:40|5.5721
03:36:42|5.574
03:36:43|5.5721
03:36:44|5.57
03:36:44|5.57
03:36:46|5.572
03:36:47|5.572
03:36:48|5.572
03:36:49|5.572
03:36:49|5.572
03:36:52|5.572
03:36:53|5.572
03:36:54|5.572
03:36:55|5.572
03:36:56|5.572
03:36:57|5.572
03:36:58|5.572
03:36:59|5.5603
03:37:00|5.5551
03:37:01|5.5551
03:37:02|5.5551
03:37:03|5.5551
03:37:04|5.5551
03:37:05|5.5551
03:37:06|5.5622
03:37:07|5.5622
03:37:08|5.5501
03:37:09|5.555
03:37:11|5.5767
03:37:12|5.5767
03:37:14|5.58
03:37:14|5.58
03:37:15|5.58
03:37:17|5.58
03:37:17|5.58
03:37:18|5.58
03:37:20|5.58
03:37:21|5.599
03:37:22|5.599
03:37:24|5.599
03:37:24|5.599
03:37:26|5.6081
03:37:27|5.6111
03:37:28|5.6177
03:37:29|5.6202
03:37:29|5.6202
03:37:31|5.6202
03:37:31|5.6202
03:37:33|5.6207
03:37:34|5.6207
03:37:35|5.6207
03:37:36|5.6207
03:37:37|5.6207
03:37:38|5.6207
03:37:39|5.6207
03:37:40|5.6207
03:37:41|5.6108
03:37:42|5.6108
03:37:43|5.6108
03:37:44|5.6108
03:37:45|5.6108
03:37:46|5.6108
03:37:47|5.6108
03:37:48|5.6108
03:37:49|5.6108
03:37:50|5.6108
03:37:51|5.6108
03:37:52|5.6108
03:37:53|5.6108
03:37:55|5.6108
03:37:55|5.6108
03:37:56|5.6072
03:37:57|5.6072
03:37:58|5.6072
03:37:59|5.6072
03:38:00|5.6072
03:38:02|5.6072
03:38:03|5.6072
03:38:04|5.6072
03:38:05|5.6072
03:38:06|5.6072
03:38:07|5.6072
03:38:08|5.6072
03:38:09|5.6072
03:38:10|5.6072
03:38:11|5.6072
03:38:12|5.6072
03:38:13|5.6072
03:38:15|5.6072
03:38:16|5.6162
03:38:18|5.6162
03:38:19|5.6162
03:38:20|5.6162
03:38:22|5.6162
03:38:23|5.6162
03:38:25|5.614
03:38:25|5.6155
03:38:26|5.6408
03:38:28|5.6337
03:38:29|5.6371
03:38:30|5.6371
03:38:31|5.6371
03:38:31|5.6371
03:38:33|5.6371
03:38:34|5.6371
03:38:35|5.6371
03:38:36|5.6371
03:38:37|5.6371
03:38:37|5.6371
03:38:40|5.6371
03:38:40|5.6371
03:38:41|5.6371
03:38:42|5.6287
03:38:43|5.6287
03:38:44|5.6287
03:38:45|5.6287
03:38:46|5.6287
03:38:47|5.6287
03:38:48|5.6287
03:38:50|5.6287
03:38:50|5.6287
03:38:51|5.6287
03:38:52|5.6287
03:38:53|5.6287
03:38:54|5.6287
03:38:55|5.6159
03:38:56|5.6159
03:38:57|5.6159
03:38:58|5.6159
03:38:59|5.6159
03:39:00|5.6159
03:39:02|5.6154
03:39:02|5.6179
03:39:03|5.6179
03:39:04|5.6179
03:39:05|5.6179
03:39:07|5.6003
03:39:08|5.6003
03:39:08|5.6003
03:39:09|5.6042
03:39:11|5.6042
03:39:12|5.6042
03:39:14|5.6113
03:39:14|5.6219
03:39:15|5.6239
03:39:18|5.6147
03:39:18|5.6147
03:39:20|5.6147
03:39:21|5.6147
03:39:22|5.6147
03:39:22|5.6248
03:39:24|5.622
03:39:25|5.6277
03:39:27|5.6277
03:39:27|5.6277
03:39:29|5.6277
03:39:30|5.6277
03:39:31|5.6277
03:39:31|5.6277
03:39:32|5.6277
03:39:34|5.6277
03:39:35|5.6277
03:39:36|5.6277
03:39:37|5.6277
03:39:38|5.6277
03:39:38|5.6277
03:39:40|5.6277
03:39:41|5.6344
03:39:42|5.6344
03:39:43|5.6344
03:39:44|5.6344
03:39:45|5.6425
03:39:46|5.6283
03:39:47|5.6311
03:39:48|5.6448
03:39:49|5.644
03:39:51|5.644
03:39:51|5.6313
03:39:52|5.6313
03:39:53|5.6313
03:39:54|5.6313
03:39:56|5.6313
03:39:56|5.6313
03:39:57|5.6313
03:39:58|5.6394
03:39:59|5.6394
03:40:01|5.6394
03:40:01|5.6394
03:40:02|5.6394
03:40:05|5.6394
03:40:06|5.6394
03:40:07|5.6394
03:40:08|5.6394
03:40:08|5.6394
03:40:09|5.6394
03:40:11|5.6394
03:40:11|5.6394
03:40:13|5.6386
03:40:14|5.6336
03:40:15|5.6386
03:40:17|5.6386
03:40:18|5.6386
03:40:19|5.6383
03:40:20|5.6383
03:40:21|5.6383
03:40:22|5.6423
03:40:24|5.6423
03:40:25|5.6431
03:40:27|5.6431
03:40:28|5.6431
03:40:28|5.6431
03:40:30|5.6431
03:40:30|5.6431
03:40:31|5.6512
03:40:33|5.6512
03:40:34|5.6512
03:40:35|5.6512
03:40:35|5.6512
03:40:36|5.6699
03:40:38|5.648
03:40:38|5.648
03:40:40|5.6404
03:40:41|5.6519
03:40:42|5.6519
03:40:42|5.6519
03:40:44|5.6519
03:40:44|5.6519
03:40:45|5.6528
03:40:46|5.6672
03:40:48|5.6672
03:40:49|5.655
03:40:49|5.655
03:40:51|5.6526
03:40:51|5.6527
03:40:52|5.6527
03:40:53|5.6366
03:40:55|5.6366
03:40:56|5.6366
03:40:57|5.6366
03:40:58|5.6422
03:40:59|5.6422
03:41:00|5.6422
03:41:01|5.6422
03:41:02|5.6527
03:41:03|5.6596
03:41:04|5.6599
03:41:05|5.6599
03:41:06|5.6599
03:41:07|5.6599
03:41:09|5.6599
03:41:09|5.6599
03:41:10|5.6421
03:41:11|5.6521
03:41:12|5.6521
03:41:14|5.6521
03:41:15|5.6526
03:41:16|5.6526
03:41:17|5.6525
03:41:18|5.6421
03:41:19|5.6421
03:41:20|5.6351
03:41:21|5.6351
03:41:23|5.6351
03:41:24|5.6437
03:41:24|5.6437
03:41:26|5.6258
03:41:26|5.6246
03:41:27|5.6246
03:41:29|5.63
03:41:30|5.63
03:41:31|5.63
03:41:32|5.6218
03:41:33|5.6298
03:41:34|5.6095
03:41:35|5.6095
03:41:36|5.6095
03:41:37|5.6095
03:41:38|5.6111
03:41:39|5.6073
03:41:40|5.6065
03:41:41|5.6065
03:41:42|5.6065
03:41:43|5.5968
03:41:45|5.6099
03:41:46|5.6099
03:41:47|5.6063
03:41:47|5.6063
03:41:49|5.6063
03:41:50|5.6063
03:41:51|5.6063
03:41:52|5.6063
03:41:53|5.6063
03:41:54|5.6063
03:41:56|5.6063
03:41:57|5.6063
03:41:58|5.6063
03:41:59|5.6063
03:42:00|5.6063
03:42:01|5.6
03:42:02|5.6
03:42:03|5.6
03:42:04|5.6002
03:42:05|5.6002
03:42:06|5.6002
03:42:07|5.6002
03:42:08|5.6002
03:42:09|5.6002
03:42:10|5.6002
03:42:11|5.6002
03:42:11|5.6002
03:42:13|5.6002
03:42:14|5.6002
03:42:16|5.6002
03:42:16|5.6002
03:42:18|5.6002
03:42:20|5.6002
03:42:21|5.6002
03:42:22|5.5931
03:42:23|5.5931
03:42:24|5.5931
03:42:25|5.5931
03:42:26|5.5931
03:42:27|5.5931
03:42:29|5.6063
03:42:30|5.6063
03:42:31|5.6063
03:42:32|5.6063
03:42:34|5.6063
03:42:35|5.6063
03:42:36|5.6063
03:42:37|5.6063
03:42:38|5.6063
03:42:39|5.6063
03:42:40|5.6063
03:42:41|5.6063
03:42:42|5.6118
03:42:43|5.6118
03:42:44|5.6171
03:42:45|5.6171
03:42:46|5.6171
03:42:47|5.6171
03:42:48|5.6171
03:42:49|5.6171
03:42:50|5.6171
03:42:51|5.6171
03:42:52|5.6171
03:42:53|5.6171
03:42:54|5.6171
03:42:56|5.6171
03:42:56|5.6171
03:42:57|5.6171
03:42:58|5.6171
03:43:00|5.6171
03:43:00|5.6171
03:43:02|5.6202
03:43:03|5.6202
03:43:03|5.6202
03:43:05|5.6202
03:43:06|5.6202
03:43:06|5.6056
03:43:08|5.6253
03:43:08|5.6284
03:43:09|5.6284
03:43:11|5.6284
03:43:12|5.6365
03:43:12|5.6395
03:43:14|5.6395
03:43:15|5.6395
03:43:16|5.6395
03:43:18|5.6482
03:43:19|5.648
03:43:20|5.648
03:43:21|5.648
03:43:22|5.648
03:43:23|5.648
03:43:24|5.648
03:43:25|5.6386
03:43:26|5.6386
03:43:27|5.6386
03:43:28|5.6385
03:43:29|5.6385
03:43:31|5.6385
03:43:32|5.6385
03:43:32|5.6385
03:43:33|5.6385
03:43:35|5.6385
03:43:35|5.6294
03:43:37|5.6432
03:43:37|5.6432
03:43:39|5.6432
03:43:39|5.6432
03:43:40|5.6432
03:43:42|5.6432
03:43:43|5.6432
03:43:44|5.6432
03:43:45|5.6432
03:43:45|5.6426
03:43:46|5.6426
03:43:48|5.6426
03:43:49|5.6426
03:43:50|5.6426
03:43:50|5.648
03:43:52|5.6627
03:43:53|5.6619
03:43:54|5.6433
03:43:55|5.6483
03:43:57|5.6454
03:43:57|5.6454
03:43:59|5.6454
03:43:59|5.6454
03:44:00|5.6454
03:44:01|5.6698
03:44:02|5.6698
03:44:04|5.6698
03:44:05|5.6667
03:44:06|5.6667
03:44:07|5.6699
03:44:08|5.6699
03:44:09|5.6699
03:44:10|5.67
03:44:10|5.67
03:44:12|5.67
03:44:13|5.67
03:44:15|5.6742
03:44:15|5.6742
03:44:17|5.674
03:44:19|5.6742
03:44:19|5.6742
03:44:20|5.6637
03:44:22|5.6637
03:44:23|5.6637
03:44:25|5.67
03:44:25|5.6649
03:44:27|5.6649
03:44:27|5.6649
03:44:28|5.6649
03:44:29|5.6741
03:44:30|5.6742
03:44:32|5.68
03:44:33|5.68
03:44:34|5.68
03:44:34|5.68
03:44:36|5.68
03:44:37|5.6705
03:44:38|5.6705
03:44:38|5.6705
03:44:40|5.6705
03:44:41|5.6799
03:44:42|5.6799
03:44:43|5.6799
03:44:44|5.6799
03:44:45|5.6799
03:44:46|5.6799
03:44:47|5.6799
03:44:48|5.6799
03:44:50|5.6799
03:44:50|5.6799
03:44:52|5.6799
03:44:52|5.68
03:44:54|5.68
03:44:55|5.68
03:44:56|5.6756
03:44:57|5.6974
03:44:58|5.6869
03:44:59|5.6869
03:45:00|5.6869
03:45:00|5.6961
03:45:02|5.6961
03:45:04|5.6961
03:45:04|5.6961
03:45:06|5.7009
03:45:07|5.7009
03:45:08|5.7009
03:45:09|5.7027
03:45:10|5.6946
03:45:11|5.6946
03:45:12|5.6946
03:45:13|5.7025
03:45:14|5.7025
03:45:15|5.7028
03:45:16|5.7028
03:45:17|5.7028
03:45:19|5.7028
03:45:20|5.7028
03:45:21|5.7035
03:45:22|5.7035
03:45:24|5.6969
03:45:26|5.6983
03:45:27|5.6983
03:45:29|5.7014
03:45:29|5.7014
03:45:31|5.7014
03:45:31|5.7014
03:45:33|5.7014
03:45:34|5.7014
03:45:35|5.6922
03:45:36|5.6922
03:45:37|5.7034
03:45:38|5.7034
03:45:39|5.7034
03:45:40|5.7034
03:45:41|5.7034
03:45:42|5.7034
03:45:43|5.7034
03:45:44|5.7034
03:45:45|5.7014
03:45:47|5.7014
03:45:48|5.7014
03:45:49|5.7014
03:45:50|5.706
03:45:51|5.7034
03:45:51|5.7034
03:45:52|5.6905
03:45:53|5.6905
03:45:54|5.6886
03:45:56|5.6886
03:45:56|5.6918
03:45:57|5.7025
03:45:59|5.7042
03:46:00|5.7042
03:46:01|5.7042
03:46:02|5.7042
03:46:03|5.72
03:46:03|5.72
03:46:04|5.72
03:46:06|5.72
03:46:06|5.72
03:46:07|5.72
03:46:09|5.72
03:46:10|5.72
03:46:11|5.7081
03:46:12|5.7081
03:46:13|5.7081
03:46:14|5.7081
03:46:15|5.7081
03:46:16|5.7081
03:46:16|5.7081
03:46:17|5.707
03:46:19|5.707
03:46:21|5.707
03:46:22|5.7162
03:46:23|5.7162
03:46:25|5.72
03:46:27|5.72
03:46:28|5.72
03:46:29|5.72
03:46:29|5.72
03:46:31|5.72
03:46:32|5.72
03:46:32|5.72
03:46:34|5.7262
03:46:36|5.7262
03:46:36|5.7262
03:46:37|5.721
03:46:38|5.721
03:46:39|5.721
03:46:40|5.721
03:46:42|5.721
03:46:42|5.7204
03:46:43|5.7204
03:46:44|5.7204
03:46:45|5.7204
03:46:46|5.7204
03:46:47|5.7197
03:46:48|5.7197
03:46:49|5.7197
03:46:50|5.7197
03:46:52|5.7197
03:46:53|5.7197
03:46:54|5.7197
03:46:55|5.7197
03:46:56|5.7197
03:46:57|5.7197
03:46:58|5.7197
03:46:59|5.7197
03:47:00|5.7197
03:47:01|5.7197
03:47:02|5.7197
03:47:04|5.7197
03:47:04|5.7352
03:47:05|5.7383
03:47:06|5.7464
03:47:08|5.7463
03:47:09|5.7464
03:47:10|5.748
03:47:11|5.7537
03:47:12|5.7575
03:47:13|5.7473
03:47:14|5.7471
03:47:14|5.7471
03:47:16|5.7471
03:47:17|5.7471
03:47:18|5.7471
03:47:18|5.7471
03:47:19|5.7593
03:47:21|5.7516
03:47:23|5.7516
03:47:23|5.759
03:47:25|5.759
03:47:25|5.759
03:47:27|5.759
03:47:28|5.7471
03:47:29|5.7471
03:47:29|5.7471
03:47:30|5.7471
03:47:32|5.7401
03:47:33|5.735
03:47:34|5.7383
03:47:35|5.7303
03:47:36|5.7303
03:47:38|5.7233
03:47:38|5.7233
03:47:40|5.7233
03:47:41|5.7233
03:47:41|5.7233
03:47:43|5.7233
03:47:44|5.7231
03:47:44|5.7231
03:47:45|5.7231
03:47:47|5.7231
03:47:47|5.7231
03:47:48|5.7231
03:47:49|5.7399
03:47:51|5.7399
03:47:52|5.7467
03:47:53|5.7467
03:47:54|5.7467
03:47:55|5.7467
03:47:56|5.7476
03:47:57|5.7666
03:47:58|5.7733
03:47:59|5.7881
03:48:00|5.788
03:48:02|5.7754
03:48:02|5.7754
03:48:04|5.7754
03:48:04|5.7754
03:48:05|5.7754
03:48:07|5.788
03:48:08|5.8065
03:48:08|5.8105
03:48:09|5.8323
03:48:10|5.8126
03:48:11|5.8172
03:48:12|5.8172
03:48:14|5.8171
03:48:15|5.81
03:48:16|5.81
03:48:17|5.81
03:48:18|5.81
03:48:19|5.8071
03:48:20|5.8102
03:48:22|5.8394
03:48:23|5.8326
03:48:24|5.8326
03:48:26|5.8297
03:48:26|5.8297
03:48:28|5.8297
03:48:28|5.8297
03:48:30|5.8399
03:48:32|5.8433
03:48:33|5.8481
03:48:33|5.8381
03:48:35|5.8368
03:48:37|5.8527
03:48:37|5.8527
03:48:39|5.8527
03:48:40|5.8471
03:48:41|5.8471
03:48:42|5.8599
03:48:44|5.8614
03:48:45|5.8627
03:48:46|5.8605
03:48:48|5.8607
03:48:48|5.8645
03:48:50|5.8838
03:48:51|5.8892
03:48:52|5.8978
03:48:53|5.8859
03:48:55|5.8839
03:48:55|5.8839
03:48:56|5.8838
03:48:57|5.8842
03:48:58|5.8838
03:48:59|5.8838
03:49:00|5.8838
03:49:01|5.8737
03:49:02|5.8717
03:49:03|5.8598
03:49:04|5.8599
03:49:06|5.8599
03:49:06|5.8599
03:49:08|5.8601
03:49:09|5.8601
03:49:11|5.8601
03:49:11|5.8465
03:49:12|5.8394
03:49:14|5.8438
03:49:15|5.8438
03:49:16|5.8562
03:49:17|5.864
03:49:18|5.8712
03:49:19|5.8809
03:49:20|5.8809
03:49:21|5.8809
03:49:22|5.8832
03:49:24|5.8832
03:49:24|5.9
03:49:26|5.8748
03:49:27|5.9223
03:49:28|5.9223
03:49:29|5.9346
03:49:31|5.9345
03:49:31|5.9085
03:49:33|5.9186
03:49:34|5.9186
03:49:35|5.9094
03:49:36|5.8999
03:49:36|5.8944
03:49:37|5.8938
03:49:39|5.8937
03:49:40|5.8937
03:49:41|5.8937
03:49:42|5.8937
03:49:43|5.9193
03:49:44|5.9193
03:49:45|5.9193
03:49:46|5.9074
03:49:47|5.9213
03:49:48|5.9065
03:49:49|5.9001
03:49:50|5.9002
03:49:51|5.9008
03:49:52|5.9004
03:49:53|5.9
03:49:54|5.9
03:49:55|5.9
03:49:56|5.9
03:49:57|5.9
03:49:58|5.9197
03:49:59|5.9197
03:50:00|5.9
03:50:01|5.9
03:50:02|5.9
03:50:04|5.9
03:50:04|5.9
03:50:05|5.9
03:50:06|5.9
03:50:07|5.8716
03:50:08|5.8716
03:50:09|5.8716
03:50:10|5.8645
03:50:11|5.8579
03:50:12|5.8921
03:50:13|5.8921
03:50:14|5.8921
03:50:15|5.8921
03:50:16|5.8738
03:50:18|5.8738
03:50:20|5.8738
03:50:20|5.8738
03:50:21|5.8738
03:50:22|5.8738
03:50:23|5.8738
03:50:25|5.8738
03:50:27|5.88
03:50:28|5.88
03:50:30|5.8634
03:50:30|5.8535
03:50:31|5.8535
03:50:33|5.8535
03:50:35|5.8439
03:50:35|5.8439
03:50:37|5.8395
03:50:38|5.8419
03:50:39|5.8419
03:50:40|5.8489
03:50:42|5.8363
03:50:42|5.8425
03:50:43|5.8425
03:50:44|5.8426
03:50:45|5.8362
03:50:46|5.8354
03:50:47|5.8354
03:50:48|5.8354
03:50:50|5.8424
03:50:50|5.8424
03:50:51|5.8424
03:50:52|5.8424
03:50:53|5.8331
03:50:55|5.8331
03:50:55|5.8331
03:50:56|5.8331
03:50:57|5.8331
03:50:58|5.8331
03:51:00|5.8299
03:51:00|5.8299
03:51:01|5.8299
03:51:02|5.8297
03:51:03|5.8385
03:51:05|5.8385
03:51:05|5.8385
03:51:06|5.8385
03:51:07|5.8304
03:51:09|5.8304
03:51:10|5.8304
03:51:11|5.8297
03:51:12|5.8297
03:51:13|5.8296
03:51:14|5.8273
03:51:16|5.8336
03:51:16|5.8336
03:51:17|5.824
03:51:18|5.824
03:51:19|5.824
03:51:20|5.824
03:51:21|5.824
03:51:22|5.824
03:51:24|5.824
03:51:26|5.8317
03:51:27|5.8317
03:51:28|5.8317
03:51:29|5.8317
03:51:31|5.8317
03:51:33|5.8317
03:51:34|5.8317
03:51:34|5.8317
03:51:35|5.8317
03:51:37|5.8317
03:51:38|5.8317
03:51:38|5.8317
03:51:40|5.8317
03:51:41|5.8317
03:51:41|5.8246
03:51:43|5.8246
03:51:43|5.8246
03:51:44|5.8246
03:51:46|5.8246
03:51:47|5.8246
03:51:48|5.8246
03:51:49|5.8246
03:51:50|5.8246
03:51:52|5.8312
03:51:54|5.824
03:51:54|5.824
03:51:55|5.824
03:51:56|5.8289
03:51:58|5.8289
03:51:59|5.8289
03:51:59|5.8289
03:52:01|5.8289
03:52:01|5.8289
03:52:03|5.8289
03:52:04|5.8365
03:52:05|5.8365
03:52:07|5.8365
03:52:07|5.8364
03:52:08|5.8487
03:52:09|5.8447
03:52:10|5.8447
03:52:12|5.8447
03:52:13|5.8447
03:52:14|5.8447
03:52:15|5.8447
03:52:16|5.8447
03:52:17|5.8453
03:52:19|5.8453
03:52:19|5.8487
03:52:20|5.8615
03:52:22|5.8616
03:52:22|5.8615
03:52:24|5.8615
03:52:25|5.8759
03:52:27|5.8759
03:52:27|5.8759
03:52:29|5.8759
03:52:31|5.8759
03:52:32|5.8759
03:52:33|5.8759
03:52:33|5.8759
03:52:34|5.8759
03:52:35|5.8759
03:52:37|5.8759
03:52:38|5.8759
03:52:39|5.8759
03:52:40|5.8759
03:52:41|5.8759
03:52:42|5.8759
03:52:43|5.8759
03:52:45|5.8648
03:52:46|5.8648
03:52:47|5.8648
03:52:47|5.8549
03:52:49|5.8549
03:52:50|5.8549
03:52:51|5.8549
03:52:52|5.8501
03:52:53|5.8501
03:52:54|5.8501
03:52:55|5.8501
03:52:56|5.8466
03:52:57|5.8423
03:52:58|5.8546
03:52:59|5.8545
03:53:00|5.8545
03:53:01|5.8545
03:53:02|5.8545
03:53:03|5.8545
03:53:04|5.8545
03:53:05|5.8545
03:53:06|5.8545
03:53:07|5.8545
03:53:09|5.8545
03:53:10|5.8545
03:53:11|5.8538
03:53:12|5.8538
03:53:13|5.8549
03:53:14|5.8603
03:53:15|5.8717
03:53:16|5.8564
03:53:17|5.8809
03:53:18|5.8934
03:53:19|5.8934
03:53:20|5.8934
03:53:21|5.8934
03:53:22|5.8934
03:53:23|5.8934
03:53:24|5.8934
03:53:26|5.8934
03:53:26|5.8934
03:53:28|5.8934
03:53:29|5.8934
03:53:30|5.8934
03:53:31|5.8934
03:53:32|5.8934
03:53:34|5.8934
03:53:35|5.8934
03:53:37|5.891
03:53:38|5.891
03:53:39|5.891
03:53:39|5.8924
03:53:42|5.879
03:53:42|5.8718
03:53:43|5.8718
03:53:44|5.8718
03:53:45|5.8718
03:53:47|5.8736
03:53:48|5.8729
03:53:48|5.8729
03:53:51|5.8729
03:53:51|5.8729
03:53:52|5.871
03:53:53|5.8711
03:53:54|5.8711
03:53:55|5.8711
03:53:56|5.8735
03:53:57|5.8735
03:53:58|5.8798
03:53:59|5.8798
03:54:00|5.8798
03:54:01|5.8945
03:54:02|5.8945
03:54:04|5.8945
03:54:05|5.8945
03:54:06|5.8945
03:54:06|5.8945
03:54:08|5.8945
03:54:09|5.8945
03:54:10|5.8945
03:54:11|5.8945
03:54:12|5.8945
03:54:13|5.8945
03:54:14|5.8945
03:54:15|5.8753
03:54:16|5.8676
03:54:18|5.8817
03:54:18|5.8817
03:54:19|5.8817
03:54:21|5.8817
03:54:22|5.8817
03:54:23|5.8817
03:54:25|5.8817
03:54:25|5.8817
03:54:27|5.8817
03:54:29|5.8817
03:54:30|5.8709
03:54:31|5.8709
03:54:32|5.8709
03:54:33|5.8709
03:54:34|5.8709
03:54:35|5.8709
03:54:36|5.8709
03:54:37|5.8709
03:54:38|5.8709
03:54:39|5.8709
03:54:40|5.8709
03:54:41|5.8709
03:54:42|5.8709
03:54:43|5.8709
03:54:44|5.8709
03:54:45|5.8709
03:54:46|5.8709
03:54:48|5.8709
03:54:49|5.8709
03:54:50|5.8709
03:54:52|5.8775
03:54:52|5.8775
03:54:53|5.8775
03:54:55|5.8775
03:54:56|5.8775
03:54:57|5.8824
03:54:58|5.8824
03:54:59|5.8824
03:55:00|5.8824
03:55:01|5.8824
03:55:02|5.8824
03:55:03|5.8824
03:55:04|5.8909
03:55:05|5.8909
03:55:06|5.8909
03:55:07|5.8909
03:55:08|5.8909
03:55:09|5.8909
03:55:10|5.8909
03:55:11|5.8909
03:55:12|5.8909
03:55:13|5.8909
03:55:14|5.8909
03:55:15|5.8909
03:55:16|5.8909
03:55:18|5.8909
03:55:18|5.891
03:55:19|5.891
03:55:20|5.891
03:55:21|5.891
03:55:22|5.9
03:55:23|5.9
03:55:24|5.8817
03:55:25|5.8817
03:55:26|5.8982
03:55:28|5.8982
03:55:29|5.8982
03:55:30|5.8982
03:55:31|5.8982
03:55:33|5.889
03:55:33|5.889
03:55:35|5.8718
03:55:36|5.8565
03:55:37|5.8569
03:55:38|5.8569
03:55:39|5.8522
03:55:40|5.8522
03:55:41|5.845
03:55:42|5.8554
03:55:43|5.8554
03:55:44|5.8468
03:55:45|5.8589
03:55:46|5.8632
03:55:47|5.8632
03:55:48|5.8632
03:55:49|5.8628
03:55:50|5.8628
03:55:51|5.8628
03:55:52|5.86
03:55:53|5.86
03:55:54|5.86
03:55:56|5.86
03:55:56|5.86
03:55:58|5.86
03:55:59|5.86
03:56:01|5.86
03:56:01|5.864
03:56:03|5.864
03:56:04|5.864
03:56:05|5.864
03:56:06|5.864
03:56:07|5.864
03:56:08|5.864
03:56:09|5.859
03:56:10|5.859
03:56:11|5.859
03:56:12|5.859
03:56:13|5.859
03:56:14|5.859
03:56:15|5.859
03:56:16|5.859
03:56:17|5.859
03:56:18|5.859
03:56:19|5.859
03:56:20|5.859
03:56:21|5.8504
03:56:22|5.8503
03:56:23|5.8503
03:56:24|5.8503
03:56:25|5.8503
03:56:26|5.8553
03:56:27|5.8553
03:56:28|5.8553
03:56:30|5.8629
03:56:31|5.8629
03:56:32|5.8629
03:56:33|5.8629
03:56:35|5.8511
03:56:36|5.8511
03:56:37|5.8511
03:56:38|5.856
03:56:39|5.856
03:56:40|5.856
03:56:41|5.856
03:56:42|5.8421
03:56:43|5.8444
03:56:45|5.8444
03:56:45|5.8444
03:56:47|5.8444
03:56:47|5.8343
03:56:49|5.8291
03:56:49|5.8246
03:56:51|5.8305
03:56:51|5.8305
03:56:53|5.8305
03:56:54|5.8305
03:56:54|5.8305
03:56:56|5.8305
03:56:57|5.8309
03:56:58|5.8309
03:56:59|5.8309
03:57:00|5.8309
03:57:01|5.8248
03:57:02|5.831
03:57:03|5.831
03:57:04|5.8287
03:57:05|5.8287
03:57:06|5.8317
03:57:08|5.8398
03:57:10|5.8398
03:57:10|5.8398
03:57:11|5.8398
03:57:12|5.8398
03:57:13|5.8398
03:57:14|5.8398
03:57:15|5.8398
03:57:16|5.8398
03:57:17|5.8398
03:57:18|5.8398
03:57:19|5.8422
03:57:21|5.8422
03:57:21|5.8422
03:57:22|5.8563
03:57:23|5.8563
03:57:24|5.8563
03:57:25|5.8597
03:57:26|5.8597
03:57:27|5.8597
03:57:28|5.8597
03:57:30|5.8475
03:57:31|5.8475
03:57:33|5.8568
03:57:33|5.8568
03:57:35|5.8474
03:57:35|5.843
03:57:37|5.8429
03:57:38|5.8429
03:57:39|5.8429
03:57:40|5.8429
03:57:41|5.8429
03:57:42|5.8429
03:57:43|5.8429
03:57:44|5.8397
03:57:45|5.8326
03:57:46|5.8336
03:57:47|5.834
03:57:48|5.834
03:57:49|5.834
03:57:50|5.8339
03:57:51|5.8339
03:57:52|5.8339
03:57:54|5.8339
03:57:55|5.8339
03:57:56|5.8339
03:57:57|5.8339
03:57:58|5.8339
03:58:00|5.8339
03:58:01|5.8339
03:58:02|5.8339
03:58:03|5.8339
03:58:04|5.8339
03:58:06|5.8339
03:58:06|5.8339
03:58:07|5.8339
03:58:08|5.8339
03:58:09|5.8339
03:58:10|5.8339
03:58:11|5.8339
03:58:12|5.8339
03:58:13|5.8458
03:58:14|5.8458
03:58:15|5.8458
03:58:16|5.8458
03:58:17|5.8458
03:58:18|5.8458
03:58:19|5.8572
03:58:20|5.8572
03:58:21|5.8561
03:58:23|5.8561
03:58:23|5.8359
03:58:24|5.8359
03:58:25|5.8359
03:58:26|5.8359
03:58:27|5.8359
03:58:28|5.8359
03:58:29|5.8359
03:58:31|5.8359
03:58:33|5.8359
03:58:34|5.8359
03:58:35|5.8359
03:58:36|5.8359
03:58:37|5.8359
03:58:39|5.8359
03:58:40|5.8359
03:58:41|5.8359
03:58:41|5.831
03:58:43|5.831
03:58:44|5.831
03:58:45|5.831
03:58:46|5.8314
03:58:47|5.8314
03:58:48|5.8314
03:58:49|5.8314
03:58:51|5.8314
03:58:52|5.8314
03:58:52|5.8354
03:58:54|5.8354
03:58:54|5.8354
03:58:56|5.8354
03:58:57|5.8384
03:58:58|5.8384
03:58:59|5.8384
03:59:00|5.8384
03:59:02|5.8384
03:59:03|5.8384
03:59:04|5.8384
03:59:05|5.8384
03:59:05|5.8384
03:59:07|5.8401
03:59:07|5.8401
03:59:08|5.8401
03:59:09|5.8401
03:59:11|5.8401
03:59:12|5.8463
03:59:14|5.8561
03:59:15|5.8561
03:59:16|5.8357
03:59:17|5.8357
03:59:18|5.8357
03:59:20|5.8357
03:59:20|5.8357
03:59:21|5.8357
03:59:22|5.8357
03:59:23|5.8357
03:59:24|5.8357
03:59:25|5.8357
03:59:26|5.8357
03:59:27|5.8357
03:59:28|5.8357
03:59:29|5.8357
03:59:30|5.8357
03:59:32|5.8357
03:59:34|5.8357
03:59:34|5.8357
03:59:36|5.8502
03:59:37|5.8502
03:59:38|5.8502
03:59:39|5.8502
03:59:40|5.8502
03:59:41|5.8502
03:59:42|5.8502
03:59:43|5.8557
03:59:44|5.8653
03:59:46|5.8653
03:59:46|5.8653
03:59:48|5.8653
03:59:49|5.8653
03:59:49|5.8653
03:59:51|5.8666
03:59:52|5.8751
03:59:53|5.8872
03:59:54|5.8872
03:59:55|5.8872
03:59:55|5.8934
03:59:56|5.8934
03:59:57|5.8934
03:59:59|5.9026
03:59:59|5.9026
04:00:00|5.9026
04:00:02|5.8897
04:00:02|5.8897
04:00:03|5.8897
04:00:05|5.8889
04:00:06|5.8889
04:00:08|5.9027
04:00:08|5.9031
04:00:09|5.9031
04:00:11|5.9031
04:00:12|5.9031
04:00:13|5.9031
04:00:14|5.9052
04:00:14|5.9053
04:00:16|5.8956
04:00:17|5.8956
04:00:17|5.8956
04:00:19|5.8956
04:00:21|5.9002
04:00:22|5.9002
04:00:23|5.9002
04:00:24|5.9
04:00:25|5.8724
04:00:27|5.8724
04:00:27|5.8724
04:00:28|5.8818
04:00:29|5.8716
04:00:30|5.8716
04:00:32|5.8656
04:00:33|5.8656
04:00:35|5.8589
04:00:36|5.8577
04:00:37|5.8491
04:00:39|5.8491
04:00:40|5.8491
04:00:41|5.8491
04:00:42|5.8491
04:00:42|5.8491
04:00:44|5.8491
04:00:44|5.8491
04:00:46|5.8491
04:00:47|5.8491
04:00:48|5.8474
04:00:49|5.8474
04:00:50|5.8474
04:00:52|5.8474
04:00:53|5.8474
04:00:54|5.8474
04:00:55|5.8474
04:00:56|5.8474
04:00:57|5.8474
04:00:58|5.8474
04:00:59|5.8474
04:01:00|5.8474
04:01:01|5.8474
04:01:02|5.8486
04:01:03|5.8486
04:01:04|5.831
04:01:05|5.8296
04:01:07|5.812
04:01:07|5.8196
04:01:08|5.8217
04:01:09|5.8217
04:01:10|5.8237
04:01:12|5.8303
04:01:14|5.8303
04:01:14|5.8303
04:01:15|5.8303
04:01:16|5.8303
04:01:18|5.8303
04:01:18|5.8303
04:01:20|5.8303
04:01:21|5.8303
04:01:22|5.8303
04:01:23|5.8303
04:01:23|5.8303
04:01:24|5.8303
04:01:25|5.8303
04:01:26|5.8303
04:01:27|5.8303
04:01:28|5.8303
04:01:29|5.8303
04:01:30|5.8303
04:01:31|5.8303
04:01:32|5.8303
04:01:34|5.8303
04:01:35|5.8303
04:01:37|5.8303
04:01:38|5.8303
04:01:39|5.8231
04:01:40|5.8288
04:01:41|5.8288
04:01:42|5.8288
04:01:43|5.8026
04:01:44|5.8017
04:01:46|5.8218
04:01:47|5.8218
04:01:48|5.8218
04:01:49|5.8006
04:01:50|5.8006
04:01:51|5.8006
04:01:52|5.8006
04:01:54|5.8009
04:01:55|5.8009
04:01:57|5.8009
04:01:57|5.8009
04:01:59|5.8009
04:02:00|5.8009
04:02:01|5.8009
04:02:02|5.8009
04:02:03|5.8009
04:02:04|5.8009
04:02:05|5.8009
04:02:06|5.7956
04:02:08|5.7956
04:02:08|5.7956
04:02:09|5.7956
04:02:10|5.7956
04:02:11|5.7956
04:02:12|5.7905
04:02:13|5.7905
04:02:14|5.7905
04:02:15|5.7905
04:02:16|5.7873
04:02:17|5.7961
04:02:19|5.7961
04:02:19|5.7961
04:02:20|5.7961
04:02:21|5.7961
04:02:22|5.7962
04:02:24|5.7962
04:02:25|5.7962
04:02:26|5.7962
04:02:27|5.7962
04:02:28|5.7962
04:02:29|5.7962
04:02:30|5.7962
04:02:31|5.7962
04:02:32|5.7962
04:02:33|5.7962
04:02:34|5.7962
04:02:36|5.7962
04:02:36|5.7962
04:02:37|5.786
04:02:38|5.786
04:02:40|5.7865
04:02:41|5.7865
04:02:42|5.827
04:02:43|5.8291
04:02:44|5.8154
04:02:46|5.8205
04:02:46|5.8315
04:02:47|5.8315
04:02:48|5.8315
04:02:49|5.8315
04:02:50|5.8315
04:02:51|5.8315
04:02:53|5.8163
04:02:54|5.8163
04:02:55|5.8163
04:02:56|5.8163
04:02:58|5.8163
04:02:59|5.8163
04:03:00|5.8163
04:03:01|5.8163
04:03:02|5.8184
04:03:02|5.8163
04:03:04|5.8163
04:03:05|5.8163
04:03:06|5.8163
04:03:07|5.8163
04:03:08|5.8145
04:03:09|5.8145
04:03:10|5.8136
04:03:11|5.8136
04:03:12|5.8136
04:03:13|5.8136
04:03:14|5.8136
04:03:15|5.8136
04:03:16|5.8136
04:03:17|5.8136
04:03:18|5.8136
04:03:19|5.8136
04:03:20|5.8136
04:03:20|5.8139
04:03:22|5.8139
04:03:22|5.8139
04:03:24|5.8139
04:03:25|5.8139
04:03:26|5.8139
04:03:27|5.8139
04:03:29|5.8153
04:03:30|5.8153
04:03:30|5.8265
04:03:31|5.8265
04:03:33|5.8265
04:03:34|5.8265
04:03:34|5.8265
04:03:36|5.8265
04:03:38|5.8265
04:03:39|5.8265
04:03:40|5.8265
04:03:42|5.8265
04:03:43|5.8265
04:03:45|5.8355
04:03:46|5.7816
04:03:47|5.7818
04:03:49|5.7818
04:03:50|5.7818
04:03:51|5.7818
04:03:52|5.7818
04:03:53|5.7818
04:03:54|5.7818
04:03:55|5.7818
04:03:57|5.7818
04:03:57|5.7818
04:03:58|5.7818
04:03:59|5.7818
04:04:00|5.7818
04:04:01|5.7818
04:04:02|5.7818
04:04:03|5.7623
04:04:04|5.7491
04:04:05|5.7306
04:04:07|5.7326
04:04:08|5.7289
04:04:08|5.7288
04:04:10|5.7288
04:04:12|5.7104
04:04:12|5.7038
04:04:13|5.7096
04:04:14|5.7113
04:04:15|5.7194
04:04:16|5.7089
04:04:17|5.7089
04:04:18|5.7089
04:04:19|5.7003
04:04:21|5.7089
04:04:21|5.7089
04:04:22|5.7
04:04:23|5.7
04:04:24|5.7
04:04:25|5.7
04:04:26|5.7
04:04:27|5.7
04:04:28|5.6999
04:04:29|5.7088
04:04:30|5.7088
04:04:31|5.7088
04:04:32|5.7088
04:04:33|5.7088
04:04:34|5.7088
04:04:35|5.7089
04:04:37|5.7021
04:04:39|5.6816
04:04:40|5.6816
04:04:41|5.6832
04:04:42|5.6794
04:04:42|5.6798
04:04:44|5.6798
04:04:46|5.6798
04:04:47|5.6798
04:04:48|5.6798
04:04:49|5.6798
04:04:50|5.6798
04:04:51|5.6798
04:04:53|5.6798
04:04:54|5.6742
04:04:55|5.6742
04:04:56|5.6741
04:04:57|5.6741
04:04:58|5.6741
04:04:59|5.6742
04:05:00|5.6742
04:05:02|5.6742
04:05:03|5.6742
04:05:04|5.6742
04:05:05|5.6742
04:05:05|5.6823
04:05:07|5.6736
04:05:08|5.6823
04:05:09|5.6736
04:05:10|5.6736
04:05:11|5.6835
04:05:12|5.707
04:05:13|5.7244
04:05:14|5.7107
04:05:15|5.7187
04:05:16|5.7185
04:05:17|5.7185
04:05:18|5.7185
04:05:20|5.7185
04:05:21|5.7185
04:05:21|5.7185
04:05:22|5.7185
04:05:24|5.7185
04:05:25|5.7185
04:05:25|5.7185
04:05:26|5.7108
04:05:27|5.7185
04:05:29|5.7007
04:05:29|5.7007
04:05:31|5.7007
04:05:32|5.7007
04:05:33|5.7159
04:05:33|5.7159
04:05:34|5.7159
04:05:36|5.7159
04:05:37|5.7159
04:05:38|5.7159
04:05:40|5.7159
04:05:41|5.7159
04:05:42|5.7159
04:05:43|5.7159
04:05:44|5.7159
04:05:46|5.7148
04:05:47|5.7202
04:05:48|5.7261
04:05:48|5.7261
04:05:50|5.7356
04:05:51|5.7356
04:05:51|5.7356
04:05:52|5.7356
04:05:54|5.7356
04:05:54|5.7356
04:05:56|5.7356
04:05:56|5.7356
04:05:57|5.7356
04:05:59|5.7356
04:06:00|5.7289
04:06:01|5.7251
04:06:02|5.7251
04:06:03|5.7251
04:06:04|5.7251
04:06:05|5.7251
04:06:06|5.7251
04:06:08|5.7251
04:06:08|5.7251
04:06:10|5.7251
04:06:11|5.7251
04:06:11|5.7251
04:06:13|5.7251
04:06:13|5.7251
04:06:15|5.7251
04:06:16|5.7327
04:06:17|5.7325
04:06:17|5.7325
04:06:18|5.7477
04:06:20|5.7597
04:06:20|5.754
04:06:22|5.754
04:06:23|5.7431
04:06:23|5.7431
04:06:25|5.7431
04:06:26|5.7431
04:06:26|5.7364
04:06:28|5.7364
04:06:29|5.7364
04:06:30|5.7364
04:06:31|5.7364
04:06:32|5.7364
04:06:33|5.7351
04:06:34|5.7351
04:06:35|5.7351
04:06:36|5.7351
04:06:37|5.7351
04:06:38|5.7351
04:06:40|5.7351
04:06:41|5.7351
04:06:42|5.7448
04:06:43|5.7448
04:06:45|5.7452
04:06:46|5.7452
04:06:46|5.7452
04:06:48|5.7541
04:06:48|5.7541
04:06:50|5.7541
04:06:51|5.7541
04:06:52|5.7541
04:06:53|5.7541
04:06:54|5.7541
04:06:56|5.7541
04:06:57|5.7541
04:06:59|5.7541
04:06:59|5.7541
04:07:00|5.7541
04:07:01|5.744
04:07:02|5.744
04:07:04|5.744
04:07:05|5.744
04:07:06|5.744
04:07:07|5.744
04:07:08|5.744
04:07:09|5.7307
04:07:10|5.7303
04:07:11|5.7303
04:07:12|5.7303
04:07:13|5.741
04:07:14|5.741
04:07:15|5.741
04:07:16|5.7303
04:07:17|5.7303
04:07:18|5.7303
04:07:19|5.73
04:07:20|5.73
04:07:21|5.73
04:07:22|5.73
04:07:23|5.73
04:07:24|5.73
04:07:25|5.73
04:07:26|5.73
04:07:27|5.73
04:07:28|5.73
04:07:29|5.73
04:07:30|5.73
04:07:31|5.73
04:07:33|5.73
04:07:33|5.73
04:07:34|5.73
04:07:35|5.73
04:07:36|5.73
04:07:37|5.73
04:07:38|5.73
04:07:40|5.73
04:07:42|5.7364
04:07:42|5.7364
04:07:43|5.7364
04:07:44|5.7364
04:07:46|5.7423
04:07:47|5.7423
04:07:48|5.7423
04:07:49|5.7423
04:07:51|5.7423
04:07:52|5.7423
04:07:53|5.7423
04:07:54|5.7423
04:07:56|5.7423
04:07:56|5.7423
04:07:58|5.7423
04:08:00|5.7423
04:08:00|5.7423
04:08:02|5.7423
04:08:03|5.7423
04:08:04|5.7423
04:08:05|5.7423
04:08:07|5.7423
04:08:07|5.7423
04:08:08|5.7423
04:08:09|5.7423
04:08:10|5.7423
04:08:11|5.7423
04:08:12|5.7423
04:08:13|5.7423
04:08:14|5.7423
04:08:15|5.7423
04:08:16|5.7361
04:08:17|5.7361
04:08:18|5.7361
04:08:19|5.7359
04:08:21|5.7359
04:08:21|5.7359
04:08:22|5.7359
04:08:23|5.736
04:08:24|5.7454
04:08:26|5.7454
04:08:27|5.7454
04:08:28|5.7453
04:08:29|5.7453
04:08:30|5.7453
04:08:31|5.7453
04:08:32|5.7453
04:08:33|5.7343
04:08:34|5.7343
04:08:35|5.7343
04:08:36|5.7343
04:08:37|5.73
04:08:38|5.73
04:08:39|5.73
04:08:40|5.73
04:08:42|5.7414
04:08:43|5.7317
04:08:45|5.7316
04:08:45|5.7316
04:08:47|5.7302
04:08:48|5.7302
04:08:49|5.7302
04:08:51|5.7453
04:08:52|5.7423
04:08:52|5.7423
04:08:53|5.7423
04:08:55|5.73
04:08:56|5.73
04:08:57|5.73
04:08:59|5.73
04:09:00|5.73
04:09:01|5.73
04:09:01|5.73
04:09:02|5.73
04:09:04|5.73
04:09:05|5.73
04:09:06|5.73
04:09:06|5.73
04:09:08|5.73
04:09:09|5.73
04:09:10|5.73
04:09:12|5.73
04:09:13|5.73
04:09:13|5.73
04:09:15|5.73
04:09:16|5.7383
04:09:17|5.7383
04:09:17|5.7383
04:09:19|5.7383
04:09:20|5.7383
04:09:21|5.7383
04:09:22|5.7416
04:09:23|5.7416
04:09:24|5.7416
04:09:25|5.7416
04:09:26|5.742
04:09:27|5.742
04:09:28|5.742
04:09:29|5.742
04:09:30|5.742
04:09:31|5.742
04:09:32|5.742
04:09:34|5.742
04:09:34|5.742
04:09:35|5.742
04:09:36|5.742
04:09:37|5.742
04:09:38|5.742
04:09:39|5.742
04:09:40|5.742
04:09:42|5.7474
04:09:44|5.7603
04:09:45|5.7603
04:09:46|5.7638
04:09:46|5.7695
04:09:49|5.7684
04:09:49|5.7688
04:09:50|5.7688
04:09:51|5.7688
04:09:52|5.7688
04:09:53|5.777
04:09:54|5.777
04:09:56|5.777
04:09:57|5.771
04:09:57|5.7783
04:09:58|5.7833
04:10:00|5.7833
04:10:01|5.7833
04:10:02|5.7833
04:10:03|5.7833
04:10:05|5.7833
04:10:05|5.7833
04:10:06|5.7833
04:10:08|5.7833
04:10:08|5.7833
04:10:09|5.7846
04:10:10|5.7846
04:10:11|5.7912
04:10:13|5.7907
04:10:13|5.7941
04:10:14|5.7941
04:10:15|5.7941
04:10:16|5.7941
04:10:18|5.7941
04:10:18|5.7941
04:10:19|5.7941
04:10:20|5.7941
04:10:22|5.7941
04:10:23|5.7941
04:10:24|5.7916
04:10:25|5.7915
04:10:26|5.7915
04:10:27|5.7899
04:10:28|5.7813
04:10:29|5.7813
04:10:30|5.7813
04:10:31|5.7813
04:10:32|5.7813
04:10:34|5.7813
04:10:34|5.7813
04:10:35|5.7813
04:10:36|5.7813
04:10:37|5.79
04:10:39|5.79
04:10:40|5.7976
04:10:41|5.7976
04:10:42|5.7976
04:10:44|5.7999
04:10:45|5.7999
04:10:46|5.7999
04:10:48|5.7999
04:10:50|5.7999
04:10:50|5.7999
04:10:51|5.7978
04:10:52|5.7978
04:10:54|5.7978
04:10:55|5.7984
04:10:57|5.791
04:10:58|5.791
04:10:59|5.791
04:11:01|5.791
04:11:03|5.7869
04:11:03|5.7869
04:11:05|5.7869
04:11:06|5.7869
04:11:07|5.7981
04:11:07|5.7869
04:11:08|5.7862
04:11:10|5.7835
04:11:11|5.7835
04:11:12|5.7835
04:11:13|5.7869
04:11:14|5.7869
04:11:15|5.7869
04:11:16|5.7924
04:11:17|5.7924
04:11:18|5.7924
04:11:19|5.7924
04:11:20|5.7924
04:11:21|5.7924
04:11:22|5.7924
04:11:23|5.7924
04:11:24|5.7924
04:11:25|5.7924
04:11:26|5.7924
04:11:27|5.7924
04:11:28|5.7949
04:11:29|5.7981
04:11:30|5.7981
04:11:31|5.7981
04:11:32|5.7981
04:11:33|5.7981
04:11:34|5.7981
04:11:35|5.7981
04:11:36|5.7981
04:11:37|5.7981
04:11:38|5.7981
04:11:40|5.7981
04:11:41|5.7981
04:11:41|5.7981
04:11:42|5.7879
04:11:43|5.7717
04:11:45|5.7723
04:11:47|5.7552
04:11:48|5.7552
04:11:50|5.7552
04:11:51|5.7552
04:11:52|5.7658
04:11:52|5.7658
04:11:54|5.7658
04:11:55|5.7658
04:11:56|5.7658
04:11:57|5.7658
04:11:59|5.75
04:12:00|5.7466
04:12:01|5.7466
04:12:02|5.7364
04:12:03|5.7364
04:12:04|5.7364
04:12:05|5.737
04:12:06|5.737
04:12:07|5.737
04:12:08|5.737
04:12:09|5.737
04:12:10|5.737
04:12:11|5.737
04:12:12|5.737
04:12:13|5.737
04:12:14|5.737
04:12:15|5.737
04:12:16|5.737
04:12:17|5.737
04:12:18|5.737
04:12:19|5.737
04:12:20|5.737
04:12:21|5.737
04:12:22|5.737
04:12:23|5.737
04:12:24|5.737
04:12:25|5.7368
04:12:26|5.7368
04:12:27|5.73
04:12:28|5.73
04:12:29|5.73
04:12:30|5.73
04:12:31|5.7372
04:12:32|5.7372
04:12:33|5.7372
04:12:35|5.7323
04:12:35|5.7323
04:12:36|5.737
04:12:37|5.737
04:12:38|5.737
04:12:40|5.737
04:12:40|5.737
04:12:41|5.737
04:12:42|5.7323
04:12:43|5.7323
04:12:46|5.7396
04:12:46|5.7396
04:12:48|5.73
04:12:49|5.73
04:12:50|5.73
04:12:51|5.73
04:12:52|5.7456
04:12:53|5.7378
04:12:55|5.751
04:12:55|5.7372
04:12:57|5.7401
04:12:58|5.744
04:12:59|5.7451
04:13:00|5.7451
04:13:01|5.7451
04:13:02|5.73
04:13:03|5.73
04:13:04|5.73
04:13:05|5.73
04:13:06|5.73
04:13:07|5.73
04:13:08|5.73
04:13:09|5.73
04:13:10|5.73
04:13:11|5.7588
04:13:12|5.7562
04:13:13|5.7774
04:13:14|5.7783
04:13:15|5.7854
04:13:16|5.7854
04:13:17|5.7854
04:13:18|5.7854
04:13:19|5.7854
04:13:21|5.7854
04:13:22|5.7854
04:13:23|5.7854
04:13:24|5.7854
04:13:24|5.7854
04:13:26|5.7854
04:13:26|5.7854
04:13:27|5.7854
04:13:29|5.7854
04:13:30|5.7854
04:13:30|5.7741
04:13:32|5.7741
04:13:32|5.7741
04:13:33|5.7741
04:13:35|5.7638
04:13:36|5.7638
04:13:37|5.7638
04:13:38|5.7638
04:13:39|5.7638
04:13:40|5.7638
04:13:41|5.7638
04:13:41|5.7638
04:13:43|5.7638
04:13:44|5.7638
04:13:45|5.7638
04:13:46|5.7638
04:13:48|5.7692
04:13:49|5.7912
04:13:49|5.7912
04:13:52|5.7979
04:13:52|5.8026
04:13:53|5.8045
04:13:55|5.8034
04:13:56|5.8034
04:13:57|5.8034
04:13:58|5.8235
04:13:59|5.814
04:14:00|5.8144
04:14:01|5.8144
04:14:02|5.8064
04:14:03|5.8064
04:14:04|5.8064
04:14:05|5.8033
04:14:06|5.8144
04:14:07|5.8144
04:14:07|5.8144
04:14:10|5.8144
04:14:10|5.8197
04:14:11|5.8286
04:14:13|5.82
04:14:13|5.8061
04:14:14|5.8075
04:14:15|5.8075
04:14:16|5.8205
04:14:18|5.839
04:14:19|5.8346
04:14:20|5.8345
04:14:21|5.824
04:14:22|5.824
04:14:23|5.824
04:14:24|5.8272
04:14:25|5.8272
04:14:25|5.8272
04:14:27|5.8272
04:14:29|5.8272
04:14:29|5.8272
04:14:30|5.8447
04:14:31|5.8447
04:14:32|5.8447
04:14:33|5.8447
04:14:35|5.8312
04:14:35|5.8312
04:14:36|5.8312
04:14:37|5.8312
04:14:38|5.8312
04:14:39|5.8312
04:14:40|5.8312
04:14:41|5.8312
04:14:42|5.8312
04:14:43|5.8312
04:14:44|5.8312
04:14:45|5.8312
04:14:47|5.8312
04:14:47|5.8312
04:14:50|5.8445
04:14:50|5.8445
04:14:51|5.8445
04:14:52|5.8506
04:14:53|5.8506
04:14:54|5.8506
04:14:56|5.8506
04:14:56|5.8506
04:14:57|5.8552
04:14:58|5.8552
04:15:00|5.8552
04:15:01|5.8552
04:15:02|5.8552
04:15:02|5.8552
04:15:04|5.8552
04:15:05|5.8552
04:15:06|5.8555
04:15:07|5.8589
04:15:08|5.8589
04:15:09|5.8589
04:15:10|5.8589
04:15:11|5.8507
04:15:12|5.846
04:15:13|5.846
04:15:14|5.846
04:15:15|5.8552
04:15:17|5.8472
04:15:17|5.8472
04:15:18|5.8644
04:15:19|5.8565
04:15:20|5.8636
04:15:21|5.8565
04:15:22|5.8572
04:15:23|5.8572
04:15:24|5.8803
04:15:25|5.8803
04:15:26|5.8803
04:15:27|5.8803
04:15:28|5.8565
04:15:29|5.8565
04:15:30|5.8565
04:15:31|5.8565
04:15:32|5.8661
04:15:34|5.8565
04:15:35|5.85
04:15:35|5.8572
04:15:36|5.8572
04:15:37|5.8566
04:15:39|5.8633
04:15:40|5.8785
04:15:41|5.8687
04:15:42|5.8596
04:15:43|5.8507
04:15:44|5.8565
04:15:45|5.8733
04:15:46|5.8719
04:15:47|5.8718
04:15:49|5.8591
04:15:50|5.8591
04:15:50|5.8569
04:15:51|5.8682
04:15:53|5.8643
04:15:55|5.8702
04:15:56|5.882
04:15:57|5.882
04:15:58|5.882
04:15:59|5.882
04:16:01|5.884
04:16:02|5.8726
04:16:04|5.8632
04:16:05|5.8632
04:16:05|5.8709
04:16:07|5.8709
04:16:08|5.8709
04:16:09|5.8693
04:16:10|5.8693
04:16:11|5.8847
04:16:12|5.8659
04:16:13|5.8778
04:16:14|5.8848
04:16:15|5.8848
04:16:16|5.8848
04:16:17|5.8848
04:16:18|5.8916
04:16:19|5.8916
04:16:20|5.8916
04:16:21|5.8916
04:16:22|5.8847
04:16:23|5.8847
04:16:24|5.8847
04:16:25|5.8847
04:16:26|5.8847
04:16:29|5.9011
04:16:29|5.9022
04:16:30|5.9022
04:16:31|5.913
04:16:32|5.913
04:16:33|5.913
04:16:34|5.9016
04:16:35|5.9015
04:16:36|5.8962
04:16:37|5.8957
04:16:39|5.8965
04:16:39|5.8965
04:16:40|5.8965
04:16:41|5.8936
04:16:42|5.8936
04:16:43|5.8916
04:16:44|5.8916
04:16:45|5.8916
04:16:46|5.8916
04:16:47|5.8916
04:16:48|5.9032
04:16:50|5.9029
04:16:52|5.9027
04:16:52|5.9026
04:16:54|5.8928
04:16:54|5.9028
04:16:56|5.9027
04:16:57|5.9027
04:16:58|5.9027
04:16:59|5.8916
04:17:00|5.8916
04:17:01|5.899
04:17:03|5.9082
04:17:03|5.9135
04:17:04|5.9053
04:17:05|5.9014
04:17:07|5.9015
04:17:07|5.9
04:17:09|5.8971
04:17:10|5.897
04:17:11|5.897
04:17:12|5.897
04:17:13|5.897
04:17:14|5.9088
04:17:15|5.9088
04:17:16|5.9088
04:17:17|5.9088
04:17:18|5.8818
04:17:18|5.8705
04:17:20|5.8705
04:17:22|5.8527
04:17:22|5.8446
04:17:23|5.855
04:17:24|5.8567
04:17:25|5.8567
04:17:26|5.8568
04:17:27|5.8568
04:17:28|5.8568
04:17:29|5.8568
04:17:30|5.8509
04:17:31|5.8509
04:17:33|5.8454
04:17:33|5.8454
04:17:34|5.8454
04:17:35|5.8505
04:17:36|5.8505
04:17:38|5.8505
04:17:38|5.8505
04:17:39|5.8389
04:17:40|5.8453
04:17:41|5.8453
04:17:42|5.8354
04:17:43|5.8123
04:17:44|5.8313
04:17:45|5.8313
04:17:46|5.8312
04:17:47|5.8312
04:17:49|5.8312
04:17:50|5.8172
04:17:52|5.8172
04:17:52|5.8172
04:17:54|5.8172
04:17:55|5.8172
04:17:57|5.8284
04:17:58|5.8284
04:17:59|5.8465
04:18:00|5.8374
04:18:01|5.8374
04:18:02|5.8374
04:18:03|5.8374
04:18:04|5.8374
04:18:06|5.8374
04:18:07|5.8312
04:18:08|5.8312
04:18:10|5.8387
04:18:10|5.8459
04:18:11|5.8487
04:18:13|5.8487
04:18:14|5.8487
04:18:15|5.8487
04:18:16|5.8484
04:18:17|5.8484
04:18:18|5.8484
04:18:19|5.8484
04:18:21|5.8506
04:18:21|5.8506
04:18:22|5.8506
04:18:24|5.8492
04:18:25|5.8492
04:18:26|5.8492
04:18:27|5.8426
04:18:28|5.8426
04:18:30|5.8426
04:18:30|5.8323
04:18:31|5.8323
04:18:32|5.8323
04:18:34|5.8323
04:18:34|5.8323
04:18:35|5.8323
04:18:37|5.8323
04:18:37|5.8152
04:18:38|5.8152
04:18:40|5.814
04:18:41|5.814
04:18:42|5.8149
04:18:43|5.8141
04:18:45|5.8141
04:18:46|5.8141
04:18:47|5.8263
04:18:48|5.8354
04:18:49|5.8465
04:18:49|5.8562
04:18:52|5.8617
04:18:53|5.8235
04:18:53|5.8235
04:18:56|5.8235
04:18:57|5.8948
04:18:59|5.8852
04:18:59|5.8852
04:19:00|5.8709
04:19:02|5.8846
04:19:03|5.8846
04:19:04|5.8969
04:19:05|5.8969
04:19:07|5.8969
04:19:08|5.8969
04:19:10|5.8934
04:19:11|5.8934
04:19:12|5.8934
04:19:13|5.8934
04:19:14|5.8934
04:19:16|5.8934
04:19:16|5.898
04:19:17|5.895
04:19:19|5.9023
04:19:21|5.9023
04:19:22|5.9049
04:19:22|5.9141
04:19:24|5.9141
04:19:25|5.9151
04:19:26|5.9197
04:19:27|5.949
04:19:28|5.9591
04:19:29|5.9545
04:19:30|5.9395
04:19:31|5.9421
04:19:32|5.925
04:19:33|5.9224
04:19:34|5.9173
04:19:35|5.9104
04:19:36|5.9133
04:19:37|5.9105
04:19:38|5.9066
04:19:39|5.9066
04:19:40|5.9066
04:19:41|5.9034
04:19:42|5.9185
04:19:43|5.9222
04:19:44|5.9222
04:19:45|5.9222
04:19:46|5.9297
04:19:47|5.9296
04:19:48|5.9296
04:19:49|5.9296
04:19:50|5.9296
04:19:51|5.9261
04:19:53|5.9191
04:19:54|5.9191
04:19:55|5.9067
04:19:55|5.9067
04:19:57|5.9168
04:19:58|5.9168
04:19:59|5.9168
04:19:59|5.9316
04:20:01|5.9142
04:20:02|5.9142
04:20:03|5.9142
04:20:04|5.9142
04:20:05|5.9067
04:20:06|5.9067
04:20:08|5.9023
04:20:09|5.9011
04:20:10|5.9011
04:20:11|5.9011
04:20:12|5.9011
04:20:13|5.8976
04:20:14|5.8976
04:20:16|5.8976
04:20:16|5.8976
04:20:17|5.8976
04:20:18|5.8976
04:20:19|5.8976
04:20:20|5.8976
04:20:21|5.9046
04:20:22|5.9046
04:20:23|5.9046
04:20:25|5.8982
04:20:26|5.8982
04:20:27|5.8982
04:20:28|5.8979
04:20:29|5.8979
04:20:30|5.8979
04:20:31|5.8979
04:20:32|5.8979
04:20:33|5.8979
04:20:34|5.8979
04:20:34|5.9203
04:20:36|5.9203
04:20:37|5.9203
04:20:37|5.9203
04:20:39|5.9322
04:20:40|5.9322
04:20:41|5.9322
04:20:42|5.9322
04:20:43|5.9304
04:20:44|5.9167
04:20:46|5.9311
04:20:46|5.9311
04:20:47|5.9311
04:20:48|5.9311
04:20:49|5.9311
04:20:50|5.9311
04:20:51|5.9311
04:20:53|5.9389
04:20:54|5.9389
04:20:56|5.9268
04:20:57|5.9268
04:20:58|5.9301
04:20:59|5.9301
04:21:00|5.9301
04:21:01|5.9301
04:21:02|5.9301
04:21:03|5.9301
04:21:04|5.9159
04:21:06|5.9061
04:21:07|5.9061
04:21:08|5.9061
04:21:09|5.9061
04:21:11|5.9061
04:21:11|5.9157
04:21:13|5.9157
04:21:13|5.9146
04:21:14|5.9146
04:21:15|5.9146
04:21:17|5.9146
04:21:18|5.9181
04:21:19|5.9181
04:21:20|5.9095
04:21:21|5.9224
04:21:21|5.9224
04:21:23|5.954
04:21:24|5.9584
04:21:25|5.9624
04:21:26|5.9624
04:21:26|5.9574
04:21:27|5.9574
04:21:28|5.9574
04:21:30|5.9547
04:21:31|5.9608
04:21:32|5.9608
04:21:32|5.9608
04:21:34|5.9608
04:21:35|5.9608
04:21:36|5.9608
04:21:37|5.9608
04:21:37|5.9608
04:21:39|5.9608
04:21:40|5.9549
04:21:41|5.9549
04:21:42|5.9548
04:21:43|5.9576
04:21:44|5.9576
04:21:45|5.9576
04:21:46|5.9576
04:21:47|5.9576
04:21:48|5.9576
04:21:49|5.9701
04:21:50|5.9701
04:21:51|5.9701
04:21:52|5.9701
04:21:53|5.9701
04:21:55|5.9761
04:21:56|5.9733
04:21:57|5.9733
04:21:59|5.9733
04:22:00|5.9761
04:22:02|5.9761
04:22:03|5.9761
04:22:04|5.9864
04:22:06|5.9894
04:22:07|5.9894
04:22:08|5.9894
04:22:10|5.9894
04:22:11|5.9779
04:22:12|5.9779
04:22:13|5.9779
04:22:14|5.9779
04:22:15|5.9779
04:22:16|5.9779
04:22:17|5.9696
04:22:18|5.9704
04:22:19|5.9621
04:22:20|5.9621
04:22:21|5.9761
04:22:22|5.9703
04:22:23|5.9753
04:22:24|5.9753
04:22:25|5.9753
04:22:26|5.9573
04:22:27|5.9536
04:22:28|5.9521
04:22:30|5.9494
04:22:30|5.9348
04:22:31|5.9239
04:22:32|5.9239
04:22:33|5.9239
04:22:34|5.9261
04:22:36|5.9237
04:22:36|5.9237
04:22:37|5.9237
04:22:38|5.9237
04:22:39|5.9508
04:22:41|5.9508
04:22:41|5.9508
04:22:42|5.9508
04:22:43|5.9508
04:22:44|5.9508
04:22:46|5.9508
04:22:47|5.9508
04:22:48|5.9507
04:22:49|5.9507
04:22:50|5.9508
04:22:51|5.9508
04:22:51|5.9508
04:22:53|5.9508
04:22:54|5.9508
04:22:55|5.9508
04:22:57|5.9508
04:22:58|5.9508
04:23:00|5.9508
04:23:02|5.9508
04:23:02|5.9508
04:23:04|5.9508
04:23:06|5.9508
04:23:06|5.9508
04:23:07|5.9508
04:23:08|5.9508
04:23:09|5.9508
04:23:10|5.9508
04:23:11|5.9327
04:23:12|5.9264
04:23:13|5.918
04:23:14|5.9303
04:23:15|5.9303
04:23:16|5.9224
04:23:17|5.9224
04:23:19|5.9224
04:23:20|5.9274
04:23:21|5.9274
04:23:22|5.9274
04:23:23|5.9224
04:23:24|5.9224
04:23:25|5.9569
04:23:26|5.9309
04:23:27|5.9309
04:23:28|5.9309
04:23:29|5.9309
04:23:30|5.9309
04:23:31|5.9266
04:23:32|5.9478
04:23:33|5.9478
04:23:34|5.9309
04:23:35|5.9309
04:23:36|5.9444
04:23:37|5.9444
04:23:38|5.9444
04:23:39|5.9444
04:23:40|5.9444
04:23:41|5.9456
04:23:42|5.9456
04:23:43|5.9569
04:23:44|5.9569
04:23:45|5.9569
04:23:46|5.9602
04:23:47|5.9602
04:23:48|5.9602
04:23:49|5.9612
04:23:50|5.9612
04:23:51|5.9612
04:23:52|5.9612
04:23:53|5.9612
04:23:54|5.9612
04:23:55|5.9612
04:23:57|5.9505
04:23:58|5.9595
04:23:59|5.9595
04:24:00|5.9595
04:24:02|5.9595
04:24:02|5.9595
04:24:04|5.9595
04:24:04|5.9595
04:24:05|5.9335
04:24:06|5.9321
04:24:07|5.9321
04:24:09|5.9272
04:24:09|5.937
04:24:10|5.9443
04:24:11|5.9443
04:24:12|5.937
04:24:13|5.9424
04:24:14|5.9424
04:24:15|5.9424
04:24:16|5.9424
04:24:17|5.9424
04:24:18|5.9424
04:24:21|5.9424
04:24:21|5.9424
04:24:22|5.9424
04:24:23|5.9424
04:24:24|5.9424
04:24:26|5.9424
04:24:26|5.9424
04:24:27|5.9424
04:24:28|5.9424
04:24:29|5.9424
04:24:31|5.9424
04:24:32|5.934
04:24:33|5.9396
04:24:33|5.9396
04:24:35|5.9396
04:24:36|5.9396
04:24:37|5.9396
04:24:37|5.9396
04:24:39|5.9396
04:24:40|5.9396
04:24:41|5.9396
04:24:42|5.9391
04:24:43|5.946
04:24:44|5.9499
04:24:45|5.9472
04:24:46|5.99
04:24:47|6.
04:24:48|6.
04:24:48|5.9889
04:24:50|5.9997
04:24:51|5.9735
04:24:52|5.9735
04:24:52|5.995
04:24:53|5.995
04:24:55|5.995
04:24:56|5.995
04:24:58|5.9918
04:24:59|5.9918
04:24:59|5.9918
04:25:02|5.9918
04:25:02|5.9918
04:25:04|5.9878
04:25:04|5.9878
04:25:05|5.9878
04:25:07|5.9878
04:25:09|5.987
04:25:10|5.9779
04:25:11|5.9779
04:25:12|5.9948
04:25:12|5.9945
04:25:13|5.9945
04:25:14|5.9945
04:25:16|6.
04:25:16|6.
04:25:18|6.
04:25:18|6.
04:25:20|6.
04:25:21|6.
04:25:21|5.9943
04:25:22|5.9943
04:25:24|5.9943
04:25:25|5.9994
04:25:26|5.9994
04:25:27|5.9994
04:25:28|5.9994
04:25:29|5.9921
04:25:31|5.9921
04:25:31|5.9859
04:25:32|5.9859
04:25:33|5.9859
04:25:34|5.9771
04:25:35|5.9729
04:25:36|5.9832
04:25:37|5.9597
04:25:38|5.9726
04:25:39|5.9607
04:25:40|5.9607
04:25:41|5.9607
04:25:42|5.9607
04:25:43|5.9607
04:25:44|5.9607
04:25:45|5.9555
04:25:46|5.9533
04:25:48|5.9533
04:25:48|5.9533
04:25:49|5.9532
04:25:50|5.9532
04:25:51|5.9532
04:25:53|5.9549
04:25:53|5.9581
04:25:54|5.9581
04:25:55|5.9581
04:25:56|5.9581
04:25:58|5.9581
04:25:59|5.9581
04:26:00|5.9494
04:26:01|5.9439
04:26:03|5.9556
04:26:04|5.9556
04:26:05|5.9453
04:26:07|5.9453
04:26:07|5.9514
04:26:09|5.956
04:26:10|5.956
04:26:10|5.9637
04:26:12|5.977
04:26:12|5.977
04:26:13|5.977
04:26:15|5.977
04:26:16|5.977
04:26:18|5.9741
04:26:18|5.9741
04:26:19|5.9741
04:26:21|5.9741
04:26:22|5.9741
04:26:22|5.9741
04:26:24|5.9741
04:26:24|5.9672
04:26:26|5.9672
04:26:26|5.9626
04:26:28|5.9626
04:26:29|5.9626
04:26:30|5.9626
04:26:31|5.9626
04:26:32|5.9656
04:26:33|5.9656
04:26:34|5.9656
04:26:34|5.9656
04:26:36|5.9656
04:26:36|5.9656
04:26:38|5.9656
04:26:38|5.9656
04:26:40|5.9656
04:26:41|5.9656
04:26:42|5.9745
04:26:43|5.9745
04:26:43|5.9668
04:26:45|5.9665
04:26:46|5.9665
04:26:47|5.9665
04:26:48|5.9665
04:26:49|5.9665
04:26:50|5.9665
04:26:51|5.9665
04:26:52|5.9665
04:26:53|5.9665
04:26:54|5.9665
04:26:55|5.9665
04:26:56|5.9665
04:26:57|5.9665
04:26:58|5.9665
04:26:59|5.9665
04:27:00|5.9747
04:27:01|5.9747
04:27:02|5.9747
04:27:03|5.9747
04:27:05|5.9747
04:27:06|5.9747
04:27:08|5.9809
04:27:09|5.9894
04:27:09|5.9975
04:27:11|5.9889
04:27:12|5.9889
04:27:14|5.9829
04:27:15|5.9983
04:27:17|6.017
04:27:17|6.0317
04:27:18|6.0322
04:27:20|6.022
04:27:20|6.022
04:27:21|6.0208
04:27:22|6.0208
04:27:23|6.019
04:27:24|6.0113
04:27:25|6.0114
04:27:26|6.0113
04:27:27|6.0111
04:27:29|6.0111
04:27:30|6.0131
04:27:31|6.0359
04:27:31|6.025
04:27:33|6.0289
04:27:34|6.0245
04:27:35|6.0245
04:27:36|6.0364
04:27:37|6.017
04:27:38|6.017
04:27:39|6.017
04:27:40|6.017
04:27:41|6.0505
04:27:42|6.0504
04:27:43|6.0304
04:27:44|6.0575
04:27:45|6.0416
04:27:46|6.0449
04:27:47|6.0451
04:27:48|6.062
04:27:49|6.062
04:27:50|6.062
04:27:51|6.0466
04:27:52|6.0271
04:27:53|6.0271
04:27:54|6.0271
04:27:55|6.0271
04:27:56|6.0405
04:27:57|6.0361
04:27:58|6.0361
04:27:59|6.0444
04:28:00|6.0476
04:28:01|6.0335
04:28:02|6.0282
04:28:04|6.0477
04:28:05|6.0634
04:28:07|6.0444
04:28:08|6.0444
04:28:10|6.0574
04:28:11|6.0574
04:28:11|6.0577
04:28:12|6.0577
04:28:13|6.0845
04:28:15|6.0845
04:28:16|6.0711
04:28:17|6.065
04:28:17|6.065
04:28:19|6.0634
04:28:20|6.0634
04:28:21|6.0578
04:28:22|6.0578
04:28:23|6.0578
04:28:24|6.0578
04:28:25|6.0807
04:28:26|6.0807
04:28:27|6.0807
04:28:28|6.0686
04:28:29|6.0686
04:28:30|6.0686
04:28:31|6.0686
04:28:32|6.0691
04:28:33|6.0626
04:28:34|6.0626
04:28:35|6.0664
04:28:36|6.0665
04:28:37|6.0688
04:28:38|6.0695
04:28:40|6.0771
04:28:40|6.0771
04:28:42|6.0771
04:28:43|6.0761
04:28:44|6.0754
04:28:45|6.0754
04:28:46|6.0754
04:28:47|6.0787
04:28:48|6.0787
04:28:49|6.0755
04:28:50|6.0754
04:28:51|6.0627
04:28:52|6.0756
04:28:54|6.063
04:28:55|6.063
04:28:55|6.063
04:28:57|6.0625
04:28:57|6.0584
04:28:58|6.0422
04:29:00|6.0565
04:29:01|6.0467
04:29:02|6.0467
04:29:04|6.0385
04:29:05|6.038
04:29:07|6.0317
04:29:08|6.0317
04:29:08|6.0209
04:29:10|6.0164
04:29:11|6.029
04:29:11|6.0084
04:29:13|6.0078
04:29:14|6.0078
04:29:14|5.9935
04:29:16|5.992
04:29:17|5.9991
04:29:17|5.991
04:29:19|5.9895
04:29:20|5.9777
04:29:21|5.9833
04:29:23|5.9883
04:29:23|5.9883
04:29:24|5.9876
04:29:25|5.9976
04:29:26|5.977
04:29:27|5.977
04:29:28|5.9748
04:29:29|5.9748
04:29:30|5.9748
04:29:31|5.9748
04:29:32|5.9748
04:29:33|5.9749
04:29:34|5.9749
04:29:35|5.9749
04:29:37|5.9749
04:29:38|5.9955
04:29:40|5.9839
04:29:40|5.9884
04:29:41|5.9884
04:29:42|5.9884
04:29:43|5.9873
04:29:44|5.9873
04:29:45|5.9873
04:29:46|5.9873
04:29:47|5.9873
04:29:49|5.9873
04:29:49|5.9873
04:29:50|5.9889
04:29:51|5.9889
04:29:52|5.9889
04:29:53|5.9889
04:29:54|5.9891
04:29:55|5.978
04:29:56|5.9723
04:29:57|5.9661
04:29:58|5.9661
04:29:59|5.9661
04:30:00|5.9623
04:30:02|5.9634
04:30:04|5.9752
04:30:04|5.9794
04:30:05|5.9794
04:30:06|5.9794
04:30:07|5.9794
04:30:08|5.9794
04:30:09|5.9794
04:30:10|5.9794
04:30:11|5.9794
04:30:12|5.9794
04:30:13|5.9845
04:30:14|5.9794
04:30:15|5.9794
04:30:16|5.9733
04:30:17|5.9733
04:30:18|5.9733
04:30:19|5.9733
04:30:21|5.9733
04:30:21|5.9733
04:30:22|5.9733
04:30:23|5.9733
04:30:24|5.9733
04:30:26|5.9733
04:30:26|5.9733
04:30:27|5.9733
04:30:28|5.9733
04:30:29|5.9733
04:30:31|5.9733
04:30:31|5.9733
04:30:32|5.9733
04:30:33|5.9733
04:30:34|5.9733
04:30:35|5.9733
04:30:36|5.9733
04:30:37|5.9915
04:30:39|5.9915
04:30:40|5.9747
04:30:41|5.9851
04:30:42|5.9704
04:30:43|5.9704
04:30:45|5.9632
04:30:46|5.9632
04:30:47|5.961
04:30:47|5.961
04:30:48|5.961
04:30:49|5.9533
04:30:51|5.9573
04:30:51|5.9415
04:30:53|5.9356
04:30:53|5.9476
04:30:54|5.9308
04:30:55|5.9308
04:30:56|5.9308
04:30:57|5.9308
04:30:59|5.9308
04:30:59|5.928
04:31:00|5.928
04:31:01|5.928
04:31:03|5.928
04:31:04|5.9278
04:31:06|5.9278
04:31:07|5.9278
04:31:08|5.9424
04:31:10|5.946
04:31:10|5.946
04:31:12|5.9547
04:31:13|5.9547
04:31:14|5.9547
04:31:14|5.9547
04:31:15|5.9547
04:31:17|5.9547
04:31:18|5.9547
04:31:19|5.9337
04:31:20|5.9337
04:31:21|5.9268
04:31:22|5.9268
04:31:23|5.9291
04:31:24|5.9262
04:31:25|5.9262
04:31:26|5.9262
04:31:27|5.9262
04:31:28|5.9371
04:31:29|5.9494
04:31:30|5.9568
04:31:31|5.9554
04:31:32|5.9559
04:31:33|5.9559
04:31:34|5.9559
04:31:35|5.9559
04:31:36|5.9559
04:31:37|5.9494
04:31:38|5.9494
04:31:39|5.9494
04:31:40|5.9494
04:31:41|5.9494
04:31:42|5.9494
04:31:44|5.9494
04:31:44|5.9617
04:31:46|5.9617
04:31:47|5.9639
04:31:48|5.946
04:31:49|5.946
04:31:50|5.9556
04:31:50|5.9556
04:31:52|5.9556
04:31:53|5.9543
04:31:54|5.9543
04:31:55|5.9543
04:31:55|5.9543
04:31:58|5.9543
04:31:58|5.9543
04:31:59|5.9543
04:32:00|5.9472
04:32:01|5.9471
04:32:02|5.9565
04:32:03|5.9565
04:32:04|5.9565
04:32:06|5.9565
04:32:07|5.9565
04:32:08|5.9565
04:32:09|5.9565
04:32:11|5.9565
04:32:11|5.9565
04:32:12|5.9373
04:32:13|5.9373
04:32:14|5.9373
04:32:16|5.9373
04:32:18|5.9373
04:32:18|5.9373
04:32:20|5.9546
04:32:21|5.9546
04:32:21|5.9546
04:32:23|5.9546
04:32:24|5.9546
04:32:25|5.9546
04:32:25|5.9546
04:32:26|5.9546
04:32:27|5.9546
04:32:28|5.9546
04:32:30|5.9546
04:32:31|5.9546
04:32:32|5.9546
04:32:33|5.9546
04:32:34|5.9546
04:32:35|5.9546
04:32:36|5.9546
04:32:37|5.9546
04:32:38|5.9436
04:32:39|5.9436
04:32:40|5.9436
04:32:41|5.9397
04:32:42|5.9397
04:32:43|5.9517
04:32:44|5.9517
04:32:45|5.9517
04:32:46|5.9272
04:32:47|5.9272
04:32:48|5.924
04:32:49|5.9394
04:32:50|5.9394
04:32:51|5.9261
04:32:53|5.9215
04:32:53|5.9308
04:32:54|5.9308
04:32:55|5.9308
04:32:56|5.9308
04:32:57|5.9308
04:32:58|5.9308
04:32:59|5.9272
04:33:00|5.9272
04:33:01|5.9272
04:33:02|5.9272
04:33:03|5.9247
04:33:05|5.9247
04:33:07|5.9247
04:33:07|5.9247
04:33:09|5.9247
04:33:10|5.9247
04:33:11|5.9247
04:33:12|5.9247
04:33:14|5.9247
04:33:15|5.9247
04:33:16|5.9247
04:33:17|5.9322
04:33:18|5.9247
04:33:20|5.9247
04:33:21|5.9247
04:33:22|5.9247
04:33:23|5.9416
04:33:23|5.9583
04:33:25|5.9651
04:33:26|5.9732
04:33:26|5.9717
04:33:27|5.9717
04:33:29|5.9717
04:33:29|5.9717
04:33:30|5.9691
04:33:31|5.9691
04:33:32|5.9518
04:33:34|5.9644
04:33:34|5.9644
04:33:36|5.9644
04:33:37|5.9644
04:33:37|5.9644
04:33:39|5.9644
04:33:40|5.9644
04:33:40|5.9644
04:33:42|5.9644
04:33:43|5.9644
04:33:44|5.9644
04:33:44|5.9644
04:33:46|5.9585
04:33:47|5.9585
04:33:47|5.9585
04:33:48|5.9585
04:33:50|5.93
04:33:50|5.93
04:33:51|5.9348
04:33:53|5.9468
04:33:53|5.9468
04:33:55|5.9468
04:33:55|5.9363
04:33:57|5.9363
04:33:57|5.9271
04:33:59|5.9385
04:34:00|5.9385
04:34:01|5.9287
04:34:02|5.9287
04:34:03|5.9287
04:34:04|5.9287
04:34:05|5.9287
04:34:06|5.9287
04:34:07|5.9287
04:34:09|5.9287
04:34:10|5.9287
04:34:11|5.9287
04:34:12|5.9287
04:34:14|5.9224
04:34:14|5.9224
04:34:15|5.9224
04:34:17|5.9316
04:34:17|5.9316
04:34:19|5.9433
04:34:20|5.9433
04:34:21|5.9433
04:34:22|5.9303
04:34:24|5.9372
04:34:25|5.9372
04:34:26|5.9372
04:34:27|5.9372
04:34:29|5.9372
04:34:30|5.9372
04:34:31|5.9372
04:34:31|5.9372
04:34:32|5.9372
04:34:34|5.9372
04:34:35|5.9372
04:34:36|5.9372
04:34:37|5.9372
04:34:38|5.9372
04:34:39|5.9372
04:34:40|5.9372
04:34:41|5.9372
04:34:42|5.9372
04:34:44|5.9372
04:34:44|5.9372
04:34:46|5.9372
04:34:47|5.9385
04:34:48|5.9385
04:34:49|5.9385
04:34:50|5.9471
04:34:51|5.9471
04:34:52|5.9471
04:34:53|5.9471
04:34:54|5.9471
04:34:55|5.9287
04:34:56|5.9287
04:34:57|5.9287
04:34:58|5.9287
04:35:00|5.9225
04:35:00|5.9268
04:35:02|5.9352
04:35:03|5.9352
04:35:03|5.9235
04:35:05|5.9203
04:35:06|5.9203
04:35:07|5.9203
04:35:09|5.9203
04:35:09|5.9203
04:35:11|5.9103
04:35:12|5.9176
04:35:13|5.9097
04:35:14|5.9097
04:35:15|5.9097
04:35:17|5.9135
04:35:18|5.9135
04:35:19|5.9135
04:35:20|5.9135
04:35:21|5.9135
04:35:21|5.9135
04:35:22|5.9135
04:35:24|5.9135
04:35:24|5.8898
04:35:25|5.8898
04:35:27|5.8898
04:35:28|5.8963
04:35:29|5.8963
04:35:30|5.8963
04:35:31|5.8963
04:35:32|5.8963
04:35:33|5.8963
04:35:34|5.8963
04:35:35|5.8963
04:35:36|5.8967
04:35:37|5.8967
04:35:38|5.8967
04:35:39|5.8967
04:35:40|5.9447
04:35:41|5.9462
04:35:42|5.9462
04:35:43|5.9462
04:35:44|5.9462
04:35:45|5.9462
04:35:46|5.9462
04:35:47|5.9541
04:35:48|5.9541
04:35:49|5.9482
04:35:50|5.9482
04:35:52|5.9462
04:35:53|5.943
04:35:53|5.943
04:35:55|5.9612
04:35:56|5.9685
04:35:57|5.955
04:35:57|5.9601
04:35:59|5.9562
04:36:00|5.9562
04:36:01|5.9425
04:36:02|5.9425
04:36:04|5.9598
04:36:04|5.973
04:36:05|5.973
04:36:06|5.973
04:36:07|5.9398
04:36:09|5.9696
04:36:10|5.9696
04:36:12|5.9701
04:36:14|5.9701
04:36:15|5.9731
04:36:15|5.9731
04:36:17|5.9731
04:36:18|5.9731
04:36:18|5.9731
04:36:20|5.9611
04:36:21|5.9611
04:36:22|5.9611
04:36:22|5.9611
04:36:24|5.9611
04:36:24|5.9611
04:36:25|5.982
04:36:26|5.9802
04:36:28|5.9802
04:36:29|5.9892
04:36:30|5.9943
04:36:31|5.9943
04:36:32|5.9943
04:36:33|5.9838
04:36:34|5.979
04:36:35|5.979
04:36:36|5.979
04:36:37|5.979
04:36:38|5.979
04:36:39|5.979
04:36:40|5.979
04:36:41|5.9812
04:36:42|5.9761
04:36:43|5.9761
04:36:44|5.9761
04:36:45|5.9756
04:36:46|5.9756
04:36:47|5.9756
04:36:48|5.9756
04:36:49|5.9756
04:36:50|5.9756
04:36:51|5.9894
04:36:52|5.9894
04:36:53|5.9894
04:36:54|5.9894
04:36:55|5.9894
04:36:56|5.975
04:36:57|5.9601
04:36:58|5.9601
04:36:59|5.9601
04:37:00|5.9601
04:37:01|5.9759
04:37:03|5.9916
04:37:04|5.9916
04:37:05|5.9916
04:37:06|5.9916
04:37:07|5.9916
04:37:08|5.9916
04:37:09|5.958
04:37:11|5.958
04:37:12|5.9581
04:37:14|5.9581
04:37:15|5.9581
04:37:16|5.9581
04:37:17|5.9581
04:37:19|5.9581
04:37:19|5.9581
04:37:21|5.9521
04:37:21|5.9494
04:37:23|5.9494
04:37:23|5.9494
04:37:25|5.9478
04:37:26|5.9478
04:37:27|5.9549
04:37:28|5.9549
04:37:29|5.9549
04:37:30|5.9549
04:37:32|5.9549
04:37:32|5.9549
04:37:34|5.9549
04:37:35|5.9549
04:37:36|5.9549
04:37:37|5.9549
04:37:38|5.9549
04:37:39|5.9549
04:37:40|5.9549
04:37:41|5.9549
04:37:42|5.9549
04:37:43|5.9549
04:37:44|5.9549
04:37:45|5.9549
04:37:46|5.9549
04:37:47|5.9549
04:37:48|5.9549
04:37:49|5.9549
04:37:50|5.9403
04:37:51|5.9403
04:37:52|5.9375
04:37:53|5.9375
04:37:54|5.9375
04:37:55|5.9375
04:37:56|5.9341
04:37:57|5.9243
04:37:58|5.927
04:37:59|5.927
04:38:00|5.9253
04:38:02|5.9221
04:38:03|5.9248
04:38:04|5.9151
04:38:05|5.9151
04:38:06|5.9151
04:38:07|5.905
04:38:08|5.897
04:38:09|5.897
04:38:10|5.897
04:38:12|5.8998
04:38:13|5.8998
04:38:14|5.8998
04:38:16|5.8998
04:38:17|5.9
04:38:19|5.8965
04:38:20|5.8965
04:38:20|5.8965
04:38:21|5.8965
04:38:23|5.8965
04:38:24|5.8965
04:38:25|5.8911
04:38:26|5.8911
04:38:27|5.8911
04:38:29|5.8911
04:38:30|5.8911
04:38:30|5.8911
04:38:32|5.8892
04:38:32|5.8892
04:38:34|5.8892
04:38:35|5.8892
04:38:36|5.8892
04:38:37|5.8892
04:38:37|5.8892
04:38:38|5.8892
04:38:40|5.8892
04:38:41|5.8892
04:38:42|5.8892
04:38:43|5.8892
04:38:44|5.8892
04:38:45|5.8892
04:38:46|5.8892
04:38:48|5.8892
04:38:48|5.8892
04:38:49|5.8885
04:38:51|5.8885
04:38:51|5.8884
04:38:53|5.8884
04:38:54|5.8884
04:38:55|5.8884
04:38:56|5.895
04:38:57|5.895
04:38:58|5.895
04:38:59|5.895
04:39:00|5.895
04:39:02|5.8965
04:39:02|5.8965
04:39:03|5.8965
04:39:04|5.8965
04:39:05|5.8965
04:39:07|5.8965
04:39:07|5.8965
04:39:08|5.8816
04:39:09|5.8743
04:39:11|5.8819
04:39:13|5.8819
04:39:14|5.8819
04:39:16|5.8819
04:39:16|5.8819
04:39:18|5.8819
04:39:19|5.8819
04:39:21|5.8821
04:39:22|5.8821
04:39:24|5.8821
04:39:24|5.8821
04:39:25|5.8795
04:39:26|5.8795
04:39:27|5.8821
04:39:28|5.8821
04:39:29|5.8821
04:39:30|5.8821
04:39:31|5.8821
04:39:32|5.8866
04:39:34|5.8866
04:39:34|5.8805
04:39:35|5.8822
04:39:36|5.8822
04:39:37|5.8822
04:39:38|5.8891
04:39:40|5.8805
04:39:40|5.8805
04:39:41|5.8822
04:39:43|5.8822
04:39:45|5.8822
04:39:46|5.8747
04:39:47|5.8747
04:39:47|5.873
04:39:49|5.873
04:39:50|5.873
04:39:51|5.8701
04:39:52|5.8681
04:39:54|5.8681
04:39:55|5.8679
04:39:55|5.87
04:39:57|5.8699
04:39:58|5.8699
04:39:58|5.87
04:40:00|5.87
04:40:01|5.87
04:40:01|5.87
04:40:03|5.87
04:40:03|5.87
04:40:05|5.87
04:40:06|5.87
04:40:07|5.87
04:40:08|5.87
04:40:09|5.87
04:40:10|5.87
04:40:11|5.87
04:40:13|5.8537
04:40:14|5.8537
04:40:15|5.8537
04:40:16|5.8537
04:40:17|5.8668
04:40:19|5.8668
04:40:19|5.8668
04:40:20|5.8668
04:40:21|5.8668
04:40:22|5.8509
04:40:23|5.8509
04:40:25|5.8509
04:40:25|5.8509
04:40:27|5.8509
04:40:28|5.8509
04:40:29|5.8509
04:40:30|5.8509
04:40:31|5.8526
04:40:32|5.8526
04:40:33|5.8526
04:40:34|5.8637
04:40:35|5.8637
04:40:36|5.8637
04:40:37|5.8637
04:40:37|5.8637
04:40:39|5.8637
04:40:40|5.8637
04:40:41|5.8637
04:40:42|5.8717
04:40:43|5.8681
04:40:44|5.8681
04:40:45|5.8681
04:40:46|5.8681
04:40:47|5.8681
04:40:48|5.8681
04:40:49|5.8681
04:40:50|5.85
04:40:50|5.85
04:40:52|5.85
04:40:53|5.85
04:40:54|5.85
04:40:55|5.85
04:40:56|5.85
04:40:57|5.85
04:40:58|5.85
04:40:59|5.85
04:41:00|5.85
04:41:01|5.85
04:41:02|5.85
04:41:03|5.85
04:41:04|5.85
04:41:05|5.85
04:41:06|5.85
04:41:07|5.85
04:41:08|5.85
04:41:09|5.85
04:41:10|5.85
04:41:11|5.85
04:41:12|5.85
04:41:14|5.85
04:41:15|5.85
04:41:16|5.85
04:41:17|5.85
04:41:18|5.85
04:41:20|5.8785
04:41:21|5.8803
04:41:23|5.8815
04:41:24|5.8815
04:41:25|5.897
04:41:26|5.9102
04:41:27|5.9067
04:41:28|5.9067
04:41:29|5.9067
04:41:30|5.9067
04:41:30|5.9067
04:41:32|5.9067
04:41:33|5.8988
04:41:34|5.8988
04:41:35|5.8988
04:41:36|5.8988
04:41:37|5.8988
04:41:38|5.8988
04:41:39|5.9033
04:41:40|5.9033
04:41:41|5.9033
04:41:43|5.9033
04:41:43|5.9033
04:41:49|5.9033
04:41:49|5.9033
04:41:50|5.9033
04:41:51|5.9033
04:41:52|5.9033
04:41:53|5.9033
04:41:54|5.9033
04:41:55|5.9033
04:41:56|5.9033
04:41:57|5.9033
04:41:59|5.9033
04:42:00|5.9033
04:42:01|5.9033
04:42:02|5.9033
04:42:03|5.9033
04:42:04|5.9033
04:42:05|5.8949
04:42:06|5.8949
04:42:07|5.8949
04:42:08|5.8949
04:42:09|5.8949
04:42:10|5.8756
04:42:11|5.874
04:42:12|5.874
04:42:13|5.874
04:42:15|5.874
04:42:16|5.874
04:42:16|5.8683
04:42:17|5.8673
04:42:19|5.8706
04:42:20|5.8646
04:42:21|5.8645
04:42:22|5.8645
04:42:23|5.8645
04:42:24|5.8645
04:42:25|5.8645
04:42:26|5.8645
04:42:27|5.8645
04:42:28|5.8645
04:42:29|5.8645
04:42:30|5.8645
04:42:31|5.8645
04:42:32|5.8645
04:42:33|5.8594
04:42:34|5.8594
04:42:35|5.8594
04:42:36|5.8594
04:42:37|5.8594
04:42:38|5.8594
04:42:39|5.8594
04:42:40|5.8594
04:42:41|5.8594
04:42:42|5.8594
04:42:43|5.8594
04:42:44|5.8594
04:42:46|5.8594
04:42:46|5.8594
04:42:47|5.8594
04:42:49|5.8594
04:42:50|5.8594
04:42:51|5.8594
04:42:52|5.8657
04:42:53|5.8657
04:42:54|5.8659
04:42:55|5.8656
04:42:56|5.881
04:42:57|5.881
04:42:57|5.881
04:42:59|5.881
04:43:00|5.881
04:43:00|5.881
04:43:02|5.8767
04:43:03|5.8767
04:43:04|5.8767
04:43:05|5.8767
04:43:06|5.8767
04:43:07|5.8767
04:43:08|5.8767
04:43:09|5.8767
04:43:10|5.8767
04:43:11|5.8767
04:43:12|5.8767
04:43:13|5.8767
04:43:14|5.8767
04:43:16|5.8627
04:43:16|5.8627
04:43:18|5.8627
04:43:20|5.8627
04:43:21|5.8576
04:43:22|5.8576
04:43:24|5.8576
04:43:25|5.8576
04:43:26|5.8576
04:43:27|5.8576
04:43:28|5.8576
04:43:29|5.8501
04:43:30|5.8501
04:43:32|5.854
04:43:32|5.854
04:43:34|5.8667
04:43:34|5.8556
04:43:36|5.8556
04:43:37|5.8556
04:43:38|5.8546
04:43:39|5.8546
04:43:40|5.8546
04:43:41|5.8546
04:43:42|5.8546
04:43:42|5.8546
04:43:44|5.8546
04:43:44|5.8546
04:43:46|5.8546
04:43:47|5.8546
04:43:48|5.8546
04:43:49|5.8546
04:43:50|5.8546
04:43:50|5.8546
04:43:52|5.8546
04:43:53|5.8546
04:43:54|5.8546
04:43:54|5.8546
04:43:56|5.8546
04:43:56|5.8546
04:43:58|5.8546
04:43:58|5.8546
04:44:00|5.8546
04:44:01|5.866
04:44:02|5.866
04:44:03|5.866
04:44:04|5.866
04:44:05|5.866
04:44:06|5.866
04:44:07|5.866
04:44:08|5.866
04:44:09|5.866
04:44:10|5.866
04:44:11|5.866
04:44:12|5.8655
04:44:13|5.8655
04:44:14|5.8655
04:44:15|5.8655
04:44:17|5.87
04:44:18|5.87
04:44:20|5.87
04:44:20|5.866
04:44:23|5.8741
04:44:23|5.8741
04:44:25|5.8741
04:44:26|5.8741
04:44:27|5.8741
04:44:29|5.8686
04:44:29|5.8686
04:44:30|5.8686
04:44:31|5.8686
04:44:32|5.8686
04:44:33|5.8686
04:44:34|5.8686
04:44:36|5.8686
04:44:36|5.8686
04:44:37|5.8686
04:44:38|5.8686
04:44:39|5.8686
04:44:41|5.8724
04:44:43|5.8724
04:44:43|5.8724
04:44:45|5.8599
04:44:45|5.8599
04:44:48|5.8599
04:44:49|5.8599
04:44:50|5.8599
04:44:51|5.8599
04:44:52|5.8599
04:44:54|5.8599
04:44:54|5.8599
04:44:55|5.8599
04:44:56|5.8599
04:44:57|5.8599
04:44:58|5.8599
04:44:59|5.8599
04:45:00|5.8599
04:45:01|5.8599
04:45:02|5.8615
04:45:03|5.8615
04:45:05|5.8615
04:45:05|5.8703
04:45:06|5.8703
04:45:08|5.8703
04:45:08|5.8703
04:45:09|5.8703
04:45:10|5.8703
04:45:12|5.8703
04:45:13|5.8703
04:45:14|5.8703
04:45:15|5.8703
04:45:16|5.8725
04:45:18|5.8725
04:45:19|5.8725
04:45:20|5.8725
04:45:22|5.8654
04:45:23|5.8654
04:45:23|5.8654
04:45:25|5.8654
04:45:26|5.8653
04:45:27|5.8653
04:45:28|5.8653
04:45:29|5.8653
04:45:30|5.8647
04:45:31|5.87
04:45:32|5.8731
04:45:33|5.8731
04:45:35|5.8731
04:45:36|5.8731
04:45:37|5.8722
04:45:37|5.8722
04:45:39|5.8725
04:45:39|5.8725
04:45:41|5.8725
04:45:42|5.8725
04:45:43|5.8725
04:45:44|5.8725
04:45:45|5.8725
04:45:46|5.8725
04:45:47|5.8725
04:45:48|5.8725
04:45:49|5.8725
04:45:50|5.8725
04:45:51|5.8725
04:45:52|5.8725
04:45:54|5.8725
04:45:55|5.8698
04:45:56|5.8698
04:45:56|5.8699
04:45:57|5.8699
04:45:58|5.8699
04:46:00|5.8597
04:46:01|5.8728
04:46:02|5.8728
04:46:03|5.8728
04:46:04|5.8642
04:46:05|5.8638
04:46:05|5.8727
04:46:07|5.8727
04:46:07|5.8731
04:46:09|5.8731
04:46:10|5.8731
04:46:11|5.8731
04:46:12|5.8804
04:46:13|5.8804
04:46:13|5.8804
04:46:15|5.8804
04:46:16|5.8804
04:46:16|5.8804
04:46:19|5.8804
04:46:21|5.8804
04:46:22|5.8804
04:46:24|5.8804
04:46:25|5.8804
04:46:26|5.8804
04:46:27|5.8804
04:46:28|5.9093
04:46:29|5.9004
04:46:30|5.9004
04:46:31|5.909
04:46:32|5.9092
04:46:33|5.9016
04:46:34|5.9014
04:46:35|5.9014
04:46:37|5.9014
04:46:38|5.9082
04:46:39|5.9082
04:46:40|5.9082
04:46:41|5.9082
04:46:42|5.9082
04:46:43|5.9015
04:46:44|5.9082
04:46:45|5.9082
04:46:46|5.9092
04:46:47|5.9167
04:46:48|5.9167
04:46:49|5.9194
04:46:50|5.9193
04:46:51|5.9193
04:46:52|5.9195
04:46:53|5.9295
04:46:54|5.9295
04:46:55|5.9295
04:46:56|5.9233
04:46:57|5.9233
04:46:58|5.9233
04:47:00|5.9233
04:47:01|5.9233
04:47:02|5.9233
04:47:03|5.9318
04:47:04|5.9318
04:47:05|5.9318
04:47:05|5.9318
04:47:06|5.9318
04:47:08|5.9318
04:47:09|5.9318
04:47:10|5.9208
04:47:11|5.9208
04:47:11|5.9208
04:47:13|5.9208
04:47:14|5.9208
04:47:15|5.9208
04:47:15|5.9208
04:47:18|5.9208
04:47:19|5.9208
04:47:21|5.9208
04:47:21|5.9208
04:47:22|5.9208
04:47:23|5.9208
04:47:24|5.9208
04:47:25|5.9208
04:47:27|5.9208
04:47:28|5.9208
04:47:30|5.9208
04:47:31|5.9322
04:47:32|5.9311
04:47:33|5.9311
04:47:34|5.9311
04:47:36|5.9311
04:47:36|5.9311
04:47:37|5.9311
04:47:38|5.9311
04:47:39|5.9311
04:47:40|5.9311
04:47:41|5.9311
04:47:42|5.9311
04:47:43|5.9254
04:47:44|5.9254
04:47:46|5.9314
04:47:46|5.9254
04:47:47|5.9254
04:47:48|5.9254
04:47:49|5.9311
04:47:51|5.9311
04:47:52|5.9389
04:47:53|5.9416
04:47:54|5.9415
04:47:55|5.9415
04:47:56|5.9415
04:47:57|5.9415
04:47:58|5.9415
04:47:59|5.9415
04:48:00|5.9415
04:48:01|5.9302
04:48:02|5.9302
04:48:03|5.9302
04:48:04|5.9302
04:48:05|5.9302
04:48:07|5.9302
04:48:07|5.9302
04:48:08|5.9302
04:48:09|5.9302
04:48:10|5.9302
04:48:12|5.9396
04:48:12|5.9396
04:48:13|5.9396
04:48:14|5.9396
04:48:15|5.9396
04:48:16|5.9396
04:48:17|5.9396
04:48:18|5.9396
04:48:20|5.9396
04:48:22|5.9396
04:48:23|5.9396
04:48:24|5.9396
04:48:25|5.9396
04:48:27|5.9396
04:48:29|5.9396
04:48:30|5.9396
04:48:31|5.9302
04:48:32|5.9301
04:48:33|5.93
04:48:34|5.9211
04:48:35|5.9133
04:48:36|5.9133
04:48:37|5.9133
04:48:38|5.9129
04:48:39|5.9129
04:48:40|5.9129
04:48:40|5.9105
04:48:41|5.9105
04:48:43|5.9106
04:48:44|5.9106
04:48:45|5.9192
04:48:46|5.9192
04:48:47|5.9192
04:48:48|5.9192
04:48:49|5.9192
04:48:50|5.9192
04:48:51|5.9192
04:48:52|5.9192
04:48:53|5.9192
04:48:55|5.9096
04:48:55|5.9096
04:48:56|5.9096
04:48:57|5.9096
04:48:58|5.9096
04:48:59|5.9096
04:49:00|5.9096
04:49:01|5.9134
04:49:02|5.9083
04:49:03|5.9083
04:49:04|5.9048
04:49:05|5.9048
04:49:06|5.9048
04:49:07|5.9007
04:49:08|5.9007
04:49:09|5.9007
04:49:11|5.9007
04:49:12|5.9007
04:49:13|5.9007
04:49:13|5.9007
04:49:15|5.9007
04:49:16|5.9007
04:49:17|5.9007
04:49:18|5.9007
04:49:18|5.9007
04:49:19|5.9007
04:49:21|5.9007
04:49:22|5.9007
04:49:23|5.9007
04:49:25|5.9007
04:49:26|5.9007
04:49:26|5.9007
04:49:27|5.9007
04:49:30|5.9007
04:49:30|5.9007
04:49:31|5.9007
04:49:32|5.8938
04:49:33|5.8938
04:49:34|5.9006
04:49:35|5.9006
04:49:36|5.9006
04:49:37|5.9006
04:49:38|5.9006
04:49:39|5.9006
04:49:40|5.9006
04:49:41|5.9006
04:49:43|5.9006
04:49:44|5.9006
04:49:45|5.9006
04:49:46|5.9006
04:49:47|5.9006
04:49:49|5.9006
04:49:50|5.9006
04:49:50|5.9006
04:49:52|5.9006
04:49:53|5.8988
04:49:53|5.8988
04:49:54|5.9035
04:49:55|5.9035
04:49:57|5.9035
04:49:58|5.9035
04:49:59|5.9035
04:50:00|5.9035
04:50:01|5.9035
04:50:02|5.9035
04:50:03|5.9035
04:50:04|5.9035
04:50:06|5.8962
04:50:06|5.895
04:50:07|5.8939
04:50:09|5.8923
04:50:10|5.8923
04:50:11|5.8923
04:50:12|5.8923
04:50:13|5.8923
04:50:14|5.8923
04:50:16|5.8923
04:50:17|5.8923
04:50:17|5.8923
04:50:18|5.8914
04:50:19|5.8991
04:50:21|5.8991
04:50:22|5.8991
04:50:23|5.8991
04:50:24|5.8991
04:50:26|5.8991
04:50:27|5.8991
04:50:28|5.8991
04:50:29|5.8991
04:50:31|5.8991
04:50:32|5.8991
04:50:33|5.8991
04:50:34|5.8934
04:50:35|5.8934
04:50:36|5.8934
04:50:37|5.8934
04:50:38|5.8934
04:50:40|5.8934
04:50:40|5.8727
04:50:41|5.8727
04:50:42|5.862
04:50:44|5.8746
04:50:45|5.8746
04:50:46|5.8746
04:50:47|5.8821
04:50:48|5.8821
04:50:49|5.853
04:50:50|5.853
04:50:51|5.853
04:50:52|5.853
04:50:53|5.8649
04:50:54|5.8717
04:50:55|5.8672
04:50:56|5.8672
04:50:57|5.8672
04:50:58|5.8672
04:50:59|5.8672
04:51:00|5.8672
04:51:02|5.8672
04:51:02|5.8672
04:51:04|5.8672
04:51:05|5.8672
04:51:05|5.8672
04:51:07|5.8672
04:51:07|5.8672
04:51:09|5.8672
04:51:10|5.8672
04:51:11|5.8672
04:51:12|5.8672
04:51:12|5.8672
04:51:14|5.8672
04:51:15|5.8672
04:51:15|5.8672
04:51:16|5.8672
04:51:17|5.8672
04:51:19|5.8672
04:51:19|5.8672
04:51:21|5.8672
04:51:21|5.8672
04:51:23|5.8672
04:51:24|5.8672
04:51:26|5.8672
04:51:27|5.862
04:51:29|5.862
04:51:30|5.862
04:51:31|5.862
04:51:32|5.862
04:51:32|5.862
04:51:34|5.862
04:51:35|5.862
04:51:37|5.862
04:51:38|5.862
04:51:39|5.8683
04:51:40|5.874
04:51:41|5.8694
04:51:42|5.8694
04:51:43|5.8694
04:51:45|5.8694
04:51:45|5.8694
04:51:46|5.8694
04:51:47|5.8694
04:51:48|5.8694
04:51:49|5.8694
04:51:50|5.8694
04:51:51|5.8694
04:51:52|5.8678
04:51:54|5.863
04:51:54|5.863
04:51:55|5.863
04:51:57|5.863
04:51:57|5.863
04:51:59|5.863
04:52:00|5.863
04:52:01|5.863
04:52:02|5.8616
04:52:04|5.8616
04:52:04|5.8616
04:52:05|5.8616
04:52:06|5.8616
04:52:07|5.8616
04:52:08|5.8616
04:52:10|5.8616
04:52:10|5.8616
04:52:11|5.8616
04:52:12|5.8616
04:52:13|5.8616
04:52:14|5.8616
04:52:15|5.8616
04:52:16|5.8616
04:52:17|5.8616
04:52:18|5.8616
04:52:19|5.8616
04:52:20|5.8616
04:52:21|5.8616
04:52:22|5.8616
04:52:23|5.8616
04:52:25|5.8616
04:52:27|5.8616
04:52:27|5.8616
04:52:28|5.8616
04:52:30|5.8616
04:52:31|5.8616
04:52:32|5.8616
04:52:33|5.8616
04:52:33|5.8616
04:52:35|5.8616
04:52:36|5.8616
04:52:37|5.8616
04:52:38|5.8488
04:52:39|5.8488
04:52:40|5.8466
04:52:41|5.8466
04:52:43|5.8354
04:52:43|5.8345
04:52:44|5.8345
04:52:45|5.8345
04:52:46|5.8345
04:52:47|5.8345
04:52:48|5.8296
04:52:50|5.8296
04:52:51|5.833
04:52:52|5.8274
04:52:53|5.8274
04:52:54|5.8257
04:52:55|5.8436
04:52:56|5.85
04:52:57|5.85
04:52:58|5.85
04:52:59|5.85
04:53:00|5.85
04:53:01|5.8578
04:53:03|5.8578
04:53:04|5.8578
04:53:05|5.8578
04:53:06|5.8578
04:53:06|5.8578
04:53:08|5.8578
04:53:10|5.8578
04:53:10|5.8578
04:53:11|5.8502
04:53:12|5.8502
04:53:13|5.8502
04:53:14|5.8502
04:53:16|5.8502
04:53:16|5.8514
04:53:17|5.8514
04:53:18|5.8514
04:53:19|5.8514
04:53:21|5.8514
04:53:21|5.8521
04:53:22|5.8521
04:53:23|5.8521
04:53:25|5.8521
04:53:27|5.8521
04:53:28|5.8521
04:53:29|5.8521
04:53:30|5.8521
04:53:31|5.8521
04:53:33|5.8521
04:53:33|5.8521
04:53:35|5.8521
04:53:36|5.8521
04:53:37|5.8521
04:53:38|5.8521
04:53:39|5.8521
04:53:40|5.8521
04:53:41|5.8521
04:53:42|5.8521
04:53:43|5.8469
04:53:44|5.8469
04:53:45|5.8521
04:53:46|5.8575
04:53:47|5.8578
04:53:48|5.8578
04:53:49|5.8578
04:53:50|5.8578
04:53:51|5.8503
04:53:53|5.8503
04:53:53|5.8316
04:53:55|5.8316
04:53:56|5.8468
04:53:57|5.8511
04:53:58|5.8511
04:53:59|5.8511
04:54:00|5.8511
04:54:01|5.8604
04:54:02|5.8594
04:54:03|5.8594
04:54:04|5.8594
04:54:05|5.8594
04:54:06|5.8594
04:54:07|5.8594
04:54:08|5.8594
04:54:09|5.8594
04:54:10|5.8594
04:54:11|5.8477
04:54:12|5.8477
04:54:14|5.853
04:54:15|5.853
04:54:16|5.853
04:54:17|5.853
04:54:17|5.853
04:54:19|5.853
04:54:19|5.853
04:54:21|5.853
04:54:22|5.853
04:54:23|5.853
04:54:23|5.853
04:54:24|5.853
04:54:25|5.853
04:54:28|5.8504
04:54:29|5.8504
04:54:31|5.8333
04:54:31|5.8333
04:54:33|5.8385
04:54:34|5.8385
04:54:35|5.8385
04:54:36|5.8385
04:54:37|5.8586
04:54:38|5.8586
04:54:40|5.8586
04:54:41|5.8586
04:54:43|5.8586
04:54:43|5.8586
04:54:44|5.8586
04:54:45|5.8586
04:54:46|5.8586
04:54:47|5.8603
04:54:48|5.8603
04:54:49|5.8603
04:54:50|5.8603
04:54:51|5.8603
04:54:52|5.8603
04:54:53|5.8603
04:54:54|5.8603
04:54:55|5.8544
04:54:56|5.8544
04:54:57|5.8544
04:54:59|5.8544
04:54:59|5.8544
04:55:00|5.8544
04:55:01|5.8544
04:55:02|5.8544
04:55:04|5.8544
04:55:04|5.8544
04:55:06|5.8544
04:55:07|5.8544
04:55:08|5.8544
04:55:09|5.8544
04:55:11|5.8462
04:55:11|5.8462
04:55:12|5.8462
04:55:13|5.8462
04:55:14|5.8462
04:55:15|5.8583
04:55:16|5.8583
04:55:17|5.8583
04:55:18|5.8583
04:55:19|5.8583
04:55:20|5.8583
04:55:21|5.8583
04:55:22|5.8583
04:55:24|5.8583
04:55:25|5.8583
04:55:26|5.8583
04:55:28|5.8583
04:55:29|5.8583
04:55:30|5.8583
04:55:31|5.8583
04:55:33|5.8541
04:55:33|5.8538
04:55:34|5.8538
04:55:35|5.8538
04:55:36|5.8538
04:55:38|5.8538
04:55:39|5.8538
04:55:41|5.8538
04:55:42|5.8538
04:55:43|5.8538
04:55:44|5.8538
04:55:45|5.853
04:55:46|5.853
04:55:47|5.853
04:55:48|5.853
04:55:50|5.853
04:55:50|5.853
04:55:51|5.853
04:55:53|5.853
04:55:53|5.853
04:55:55|5.853
04:55:56|5.853
04:55:57|5.853
04:55:58|5.853
04:55:59|5.853
04:56:00|5.853
04:56:01|5.8258
04:56:02|5.8258
04:56:03|5.8258
04:56:04|5.8258
04:56:06|5.8088
04:56:06|5.8009
04:56:08|5.8068
04:56:09|5.8068
04:56:10|5.8067
04:56:11|5.8
04:56:12|5.796
04:56:12|5.795
04:56:14|5.7997
04:56:15|5.7949
04:56:16|5.7947
04:56:17|5.7912
04:56:18|5.7912
04:56:18|5.7912
04:56:19|5.7786
04:56:21|5.7928
04:56:22|5.7928
04:56:22|5.7928
04:56:23|5.7925
04:56:25|5.7925
04:56:26|5.7925
04:56:27|5.7925
04:56:28|5.7786
04:56:30|5.7786
04:56:31|5.7971
04:56:33|5.7796
04:56:34|5.7796
04:56:35|5.7926
04:56:37|5.7926
04:56:38|5.7926
04:56:39|5.7926
04:56:40|5.7926
04:56:41|5.7926
04:56:41|5.7926
04:56:44|5.7923
04:56:44|5.7923
04:56:45|5.7923
04:56:46|5.7872
04:56:47|5.7872
04:56:48|5.7872
04:56:49|5.7872
04:56:50|5.7799
04:56:51|5.7799
04:56:52|5.7799
04:56:54|5.7871
04:56:55|5.7871
04:56:56|5.7871
04:56:57|5.7871
04:56:58|5.7871
04:56:59|5.7871
04:57:00|5.7871
04:57:01|5.7871
04:57:02|5.7871
04:57:04|5.7871
04:57:04|5.7871
04:57:05|5.7871
04:57:06|5.7871
04:57:07|5.786
04:57:08|5.786
04:57:09|5.786
04:57:10|5.786
04:57:11|5.786
04:57:12|5.7913
04:57:13|5.7915
04:57:15|5.7912
04:57:15|5.7912
04:57:16|5.7912
04:57:17|5.7912
04:57:18|5.7912
04:57:20|5.7912
04:57:21|5.7912
04:57:21|5.7912
04:57:22|5.7732
04:57:23|5.7732
04:57:25|5.7916
04:57:26|5.7916
04:57:26|5.7717
04:57:27|5.7717
04:57:29|5.7717
04:57:30|5.7717
04:57:32|5.7717
04:57:32|5.7717
04:57:34|5.7717
04:57:36|5.7719
04:57:37|5.7719
04:57:38|5.7719
04:57:39|5.7719
04:57:40|5.7719
04:57:41|5.7661
04:57:42|5.7661
04:57:43|5.7689
04:57:44|5.7642
04:57:45|5.7642
04:57:46|5.7441
04:57:47|5.7441
04:57:48|5.7441
04:57:49|5.7441
04:57:50|5.7689
04:57:52|5.7671
04:57:52|5.7664
04:57:53|5.7664
04:57:54|5.7664
04:57:56|5.7498
04:57:57|5.7498
04:57:58|5.7453
04:57:59|5.7453
04:57:59|5.7453
04:58:01|5.7453
04:58:02|5.7167
04:58:03|5.7309
04:58:04|5.7285
04:58:05|5.7285
04:58:06|5.7402
04:58:07|5.7363
04:58:08|5.7363
04:58:09|5.7418
04:58:10|5.7469
04:58:11|5.7468
04:58:12|5.7468
04:58:13|5.7469
04:58:14|5.7469
04:58:15|5.7491
04:58:16|5.7491
04:58:17|5.7491
04:58:18|5.7491
04:58:19|5.7491
04:58:20|5.7491
04:58:22|5.7494
04:58:22|5.7494
04:58:24|5.7494
04:58:25|5.7537
04:58:26|5.7606
04:58:27|5.7606
04:58:27|5.7606
04:58:29|5.7606
04:58:30|5.7606
04:58:31|5.7606
04:58:33|5.7606
04:58:34|5.7606
04:58:35|5.7606
04:58:36|5.7606
04:58:37|5.7606
04:58:38|5.7606
04:58:39|5.7606
04:58:40|5.7606
04:58:41|5.7606
04:58:42|5.7519
04:58:43|5.7519
04:58:44|5.7519
04:58:45|5.7519
04:58:46|5.7519
04:58:47|5.7519
04:58:48|5.7519
04:58:49|5.7519
04:58:50|5.7519
04:58:51|5.7519
04:58:52|5.7661
04:58:53|5.7662
04:58:54|5.7662
04:58:55|5.7684
04:58:56|5.7684
04:58:57|5.7684
04:58:58|5.774
04:58:59|5.7783
04:59:00|5.7783
04:59:01|5.7826
04:59:02|5.7744
04:59:03|5.7744
04:59:04|5.7744
04:59:05|5.7751
04:59:06|5.7751
04:59:07|5.7751
04:59:08|5.7751
04:59:09|5.7751
04:59:10|5.7772
04:59:11|5.7872
04:59:13|5.7609
04:59:13|5.7609
04:59:15|5.7609
04:59:15|5.7609
04:59:16|5.7609
04:59:17|5.7609
04:59:18|5.7609
04:59:19|5.7609
04:59:20|5.7609
04:59:21|5.7609
04:59:23|5.75
04:59:23|5.75
04:59:24|5.7663
04:59:26|5.7663
04:59:26|5.7663
04:59:28|5.7663
04:59:28|5.7663
04:59:29|5.7663
04:59:31|5.7663
04:59:31|5.7838
04:59:32|5.7838
04:59:33|5.7838
04:59:34|5.7838
04:59:35|5.7838
04:59:37|5.7838
04:59:37|5.7873
04:59:38|5.7903
04:59:39|5.7976
04:59:40|5.8026
04:59:42|5.8063
04:59:43|5.8063
04:59:44|5.8063
04:59:45|5.8063
04:59:46|5.8058
04:59:47|5.8058
04:59:48|5.8058
04:59:49|5.8058
04:59:50|5.7797
04:59:51|5.7797
04:59:52|5.7834
04:59:53|5.7834
04:59:54|5.7834
04:59:55|5.7834
04:59:56|5.7834
04:59:57|5.7834
04:59:58|5.7834
05:00:00|5.8019
05:00:00|5.8019
05:00:01|5.802
05:00:02|5.802
05:00:04|5.802
05:00:05|5.802
05:00:06|5.8054
05:00:07|5.8054
05:00:08|5.8054
05:00:09|5.8054
05:00:10|5.8024
05:00:11|5.8024
05:00:12|5.8024
05:00:13|5.8024
05:00:15|5.8024
05:00:15|5.8024
05:00:16|5.8024
05:00:17|5.8024
05:00:18|5.8024
05:00:19|5.8024
05:00:20|5.8024
05:00:21|5.8049
05:00:22|5.8049
05:00:23|5.8049
05:00:24|5.8049
05:00:25|5.8049
05:00:26|5.8049
05:00:27|5.8049
05:00:28|5.8049
05:00:29|5.8049
05:00:31|5.8049
05:00:32|5.8049
05:00:34|5.8049
05:00:34|5.8049
05:00:35|5.8049
05:00:37|5.8
05:00:39|5.7839
05:00:39|5.7839
05:00:41|5.7839
05:00:43|5.7808
05:00:44|5.7734
05:00:46|5.7798
05:00:48|5.7755
05:00:49|5.7923
05:00:49|5.789
05:00:51|5.789
05:00:52|5.7857
05:00:53|5.7843
05:00:54|5.7843
05:00:55|5.7843
05:00:56|5.7843
05:00:57|5.7755
05:00:58|5.7898
05:00:59|5.763
05:01:00|5.763
05:01:01|5.763
05:01:02|5.763
05:01:03|5.763
05:01:04|5.7785
05:01:05|5.7892
05:01:07|5.7892
05:01:07|5.7813
05:01:08|5.7813
05:01:09|5.7813
05:01:10|5.7834
05:01:11|5.7831
05:01:12|5.7831
05:01:13|5.7814
05:01:15|5.7814
05:01:16|5.7814
05:01:17|5.7814
05:01:18|5.7814
05:01:19|5.7814
05:01:20|5.7814
05:01:21|5.7814
05:01:23|5.7814
05:01:23|5.7814
05:01:24|5.7627
05:01:25|5.7627
05:01:26|5.7627
05:01:27|5.7627
05:01:28|5.7627
05:01:29|5.7627
05:01:30|5.7701
05:01:31|5.7701
05:01:33|5.7701
05:01:35|5.7824
05:01:36|5.7646
05:01:37|5.7646
05:01:39|5.7778
05:01:40|5.7778
05:01:41|5.7811
05:01:43|5.7811
05:01:44|5.7809
05:01:45|5.781
05:01:46|5.781
05:01:47|5.781
05:01:48|5.7899
05:01:49|5.7899
05:01:50|5.7935
05:01:51|5.7935
05:01:52|5.7928
05:01:53|5.7966
05:01:54|5.7966
05:01:55|5.7966
05:01:56|5.7967
05:01:57|5.8064
05:01:59|5.8063
05:02:00|5.8064
05:02:01|5.8064
05:02:02|5.8064
05:02:03|5.8064
05:02:03|5.8064
05:02:05|5.8064
05:02:06|5.8056
05:02:07|5.8056
05:02:08|5.8056
05:02:09|5.8056
05:02:10|5.8055
05:02:11|5.8055
05:02:12|5.8055
05:02:13|5.8055
05:02:14|5.8055
05:02:15|5.8055
05:02:17|5.8105
05:02:17|5.8152
05:02:18|5.8152
05:02:19|5.8176
05:02:20|5.8176
05:02:21|5.8176
05:02:22|5.8087
05:02:23|5.8087
05:02:24|5.8087
05:02:25|5.8087
05:02:26|5.8087
05:02:28|5.8087
05:02:28|5.8087
05:02:29|5.8087
05:02:30|5.8087
05:02:31|5.8087
05:02:33|5.8087
05:02:33|5.8087
05:02:35|5.8207
05:02:37|5.8207
05:02:38|5.8207
05:02:40|5.8207
05:02:41|5.8207
05:02:43|5.8207
05:02:44|5.8088
05:02:45|5.8088
05:02:46|5.8014
05:02:47|5.8014
05:02:48|5.8014
05:02:49|5.8014
05:02:50|5.8014
05:02:51|5.8014
05:02:52|5.8014
05:02:53|5.8014
05:02:54|5.8014
05:02:55|5.8014
05:02:56|5.8014
05:02:57|5.8014
05:02:58|5.8014
05:03:00|5.8014
05:03:00|5.7863
05:03:02|5.7863
05:03:03|5.7863
05:03:04|5.7863
05:03:05|5.7863
05:03:07|5.7863
05:03:07|5.7863
05:03:09|5.8066
05:03:10|5.8066
05:03:11|5.8066
05:03:11|5.8127
05:03:13|5.8112
05:03:14|5.8111
05:03:14|5.8111
05:03:15|5.8152
05:03:17|5.8152
05:03:17|5.8146
05:03:19|5.8146
05:03:20|5.8146
05:03:20|5.8172
05:03:21|5.8172
05:03:22|5.8172
05:03:23|5.8172
05:03:25|5.8172
05:03:26|5.8172
05:03:26|5.8172
05:03:28|5.8172
05:03:29|5.8172
05:03:30|5.8172
05:03:31|5.82
05:03:32|5.82
05:03:32|5.82
05:03:34|5.82
05:03:35|5.82
05:03:37|5.8076
05:03:38|5.8076
05:03:39|5.8076
05:03:40|5.8191
05:03:40|5.8191
05:03:42|5.8191
05:03:42|5.8191
05:03:44|5.8191
05:03:45|5.8157
05:03:46|5.8191
05:03:47|5.8191
05:03:48|5.8191
05:03:49|5.8191
05:03:50|5.8191
05:03:52|5.8191
05:03:52|5.8191
05:03:53|5.8191
05:03:55|5.8191
05:03:56|5.8191
05:03:57|5.8191
05:03:58|5.8191
05:03:59|5.8191
05:04:00|5.8191
05:04:01|5.8191
05:04:02|5.819
05:04:03|5.819
05:04:04|5.8191
05:04:06|5.8191
05:04:06|5.8191
05:04:08|5.8191
05:04:09|5.8191
05:04:10|5.8191
05:04:10|5.8191
05:04:11|5.819
05:04:13|5.819
05:04:14|5.819
05:04:14|5.819
05:04:16|5.819
05:04:17|5.819
05:04:17|5.819
05:04:19|5.819
05:04:19|5.819
05:04:20|5.8114
05:04:21|5.8114
05:04:22|5.8114
05:04:24|5.8114
05:04:25|5.8114
05:04:26|5.8114
05:04:26|5.8114
05:04:28|5.8191
05:04:29|5.8191
05:04:30|5.8191
05:04:31|5.8191
05:04:32|5.8191
05:04:33|5.8265
05:04:34|5.8354
05:04:36|5.8373
05:04:38|5.8373
05:04:38|5.8373
05:04:39|5.8373
05:04:41|5.8373
05:04:43|5.8202
05:04:43|5.8202
05:04:45|5.8371
05:04:46|5.8371
05:04:47|5.8371
05:04:48|5.8373
05:04:49|5.8375
05:04:50|5.8375
05:04:50|5.8393
05:04:51|5.8431
05:04:53|5.8448
05:04:54|5.8447
05:04:55|5.8366
05:04:57|5.8336
05:04:58|5.8336
05:04:59|5.8336
05:05:00|5.8336
05:05:01|5.8336
05:05:02|5.8336
05:05:03|5.8336
05:05:04|5.8336
05:05:05|5.8336
05:05:06|5.8336
05:05:08|5.8336
05:05:09|5.8336
05:05:10|5.8336
05:05:11|5.8336
05:05:11|5.8336
05:05:13|5.8336
05:05:14|5.8336
05:05:15|5.8336
05:05:16|5.8579
05:05:17|5.8579
05:05:18|5.8579
05:05:19|5.8441
05:05:20|5.8441
05:05:21|5.8441
05:05:22|5.8441
05:05:23|5.844
05:05:24|5.8441
05:05:25|5.8441
05:05:26|5.8441
05:05:27|5.8441
05:05:28|5.8441
05:05:29|5.8441
05:05:30|5.8313
05:05:31|5.8294
05:05:33|5.8294
05:05:33|5.8294
05:05:34|5.8294
05:05:35|5.8294
05:05:37|5.8294
05:05:38|5.8294
05:05:40|5.8294
05:05:41|5.8341
05:05:42|5.8223
05:05:44|5.8231
05:05:45|5.8231
05:05:46|5.8231
05:05:47|5.8231
05:05:48|5.8231
05:05:49|5.8231
05:05:50|5.8231
05:05:51|5.8352
05:05:51|5.8352
05:05:53|5.8352
05:05:54|5.8352
05:05:55|5.8352
05:05:56|5.8352
05:05:57|5.8352
05:05:58|5.8348
05:05:59|5.844
05:06:00|5.844
05:06:01|5.848
05:06:02|5.8482
05:06:04|5.8482
05:06:04|5.8482
05:06:05|5.8482
05:06:06|5.8379
05:06:07|5.8379
05:06:08|5.8379
05:06:09|5.8379
05:06:10|5.8379
05:06:11|5.8487
05:06:12|5.8487
05:06:13|5.838
05:06:14|5.838
05:06:15|5.838
05:06:16|5.838
05:06:18|5.838
05:06:19|5.838
05:06:20|5.84
05:06:21|5.84
05:06:22|5.8494
05:06:23|5.8494
05:06:24|5.8494
05:06:25|5.8494
05:06:26|5.8494
05:06:27|5.8494
05:06:28|5.8381
05:06:29|5.8381
05:06:30|5.8381
05:06:31|5.8381
05:06:32|5.8381
05:06:33|5.8381
05:06:34|5.8381
05:06:35|5.8381
05:06:36|5.8381
05:06:37|5.8381
05:06:39|5.8381
05:06:40|5.8381
05:06:41|5.8381
05:06:42|5.8381
05:06:43|5.8381
05:06:45|5.8381
05:06:46|5.8381
05:06:46|5.8381
05:06:47|5.8467
05:06:49|5.8467
05:06:50|5.8467
05:06:51|5.8341
05:06:52|5.8308
05:06:53|5.83
05:06:54|5.83
05:06:55|5.83
05:06:56|5.83
05:06:56|5.83
05:06:58|5.8353
05:07:00|5.8353
05:07:00|5.8353
05:07:01|5.8371
05:07:03|5.8371
05:07:04|5.8371
05:07:05|5.8371
05:07:06|5.8371
05:07:07|5.8371
05:07:07|5.8371
05:07:09|5.837
05:07:10|5.837
05:07:10|5.837
05:07:11|5.837
05:07:13|5.837
05:07:14|5.837
05:07:15|5.837
05:07:16|5.8279
05:07:17|5.8168
05:07:18|5.8086
05:07:19|5.8109
05:07:20|5.8109
05:07:21|5.8109
05:07:22|5.8109
05:07:23|5.8109
05:07:24|5.8109
05:07:25|5.8109
05:07:26|5.8109
05:07:27|5.8109
05:07:28|5.8109
05:07:29|5.8109
05:07:30|5.8109
05:07:31|5.8109
05:07:32|5.8109
05:07:33|5.8109
05:07:34|5.8051
05:07:35|5.8087
05:07:36|5.8087
05:07:37|5.7881
05:07:39|5.7881
05:07:40|5.7881
05:07:42|5.7881
05:07:43|5.7881
05:07:44|5.7881
05:07:45|5.7881
05:07:47|5.7832
05:07:48|5.7832
05:07:50|5.7832
05:07:50|5.7832
05:07:51|5.7822
05:07:52|5.782
05:07:53|5.7709
05:07:55|5.7709
05:07:56|5.7709
05:07:56|5.7709
05:07:57|5.7772
05:07:59|5.7755
05:08:00|5.7755
05:08:00|5.7682
05:08:02|5.7684
05:08:02|5.7682
05:08:04|5.7682
05:08:05|5.7682
05:08:06|5.7682
05:08:07|5.7623
05:08:07|5.7621
05:08:08|5.7537
05:08:10|5.7598
05:08:10|5.7598
05:08:12|5.7255
05:08:12|5.7249
05:08:14|5.7351
05:08:14|5.7467
05:08:15|5.734
05:08:17|5.7392
05:08:18|5.7392
05:08:19|5.7392
05:08:19|5.7392
05:08:21|5.7392
05:08:22|5.7392
05:08:22|5.7392
05:08:23|5.7273
05:08:25|5.7273
05:08:26|5.7273
05:08:27|5.7273
05:08:28|5.7273
05:08:29|5.726
05:08:30|5.7179
05:08:31|5.7235
05:08:32|5.7252
05:08:33|5.7146
05:08:34|5.7146
05:08:35|5.7248
05:08:36|5.7266
05:08:37|5.7267
05:08:38|5.7272
05:08:39|5.7374
05:08:41|5.7431
05:08:41|5.7431
05:08:43|5.7431
05:08:44|5.7431
05:08:45|5.7431
05:08:47|5.7431
05:08:48|5.7431
05:08:49|5.7431
05:08:49|5.7373
05:08:50|5.7373
05:08:52|5.7374
05:08:52|5.7289
05:08:53|5.7289
05:08:54|5.7314
05:08:56|5.7314
05:08:57|5.7291
05:08:58|5.7392
05:09:00|5.7392
05:09:01|5.7392
05:09:01|5.7392
05:09:03|5.7392
05:09:04|5.735
05:09:05|5.735
05:09:07|5.7431
05:09:07|5.7431
05:09:08|5.7431
05:09:10|5.7283
05:09:11|5.7283
05:09:12|5.7283
05:09:13|5.7283
05:09:13|5.7425
05:09:15|5.7425
05:09:15|5.7425
05:09:18|5.7568
05:09:18|5.7717
05:09:19|5.7557
05:09:20|5.7557
05:09:21|5.7557
05:09:22|5.7557
05:09:23|5.7557
05:09:24|5.7557
05:09:25|5.7557
05:09:26|5.7703
05:09:27|5.7703
05:09:28|5.7703
05:09:29|5.7703
05:09:30|5.7703
05:09:31|5.7703
05:09:32|5.7703
05:09:33|5.7507
05:09:34|5.7516
05:09:35|5.7516
05:09:36|5.7516
05:09:37|5.7516
05:09:38|5.7516
05:09:39|5.7516
05:09:41|5.7516
05:09:43|5.7516
05:09:44|5.7391
05:09:45|5.7364
05:09:46|5.7364
05:09:47|5.7364
05:09:49|5.7364
05:09:50|5.7364
05:09:51|5.7305
05:09:51|5.7305
05:09:52|5.7305
05:09:53|5.7305
05:09:54|5.7305
05:09:56|5.7305
05:09:56|5.7455
05:09:58|5.7455
05:09:59|5.723
05:10:00|5.7177
05:10:01|5.7238
05:10:02|5.7236
05:10:03|5.7224
05:10:04|5.7224
05:10:05|5.7145
05:10:06|5.7116
05:10:07|5.7132
05:10:09|5.7132
05:10:10|5.7131
05:10:12|5.7131
05:10:12|5.7131
05:10:13|5.7131
05:10:14|5.7131
05:10:15|5.713
05:10:17|5.713
05:10:17|5.7353
05:10:18|5.7353
05:10:19|5.7353
05:10:20|5.7353
05:10:22|5.7287
05:10:22|5.7287
05:10:24|5.7287
05:10:25|5.7287
05:10:26|5.7287
05:10:27|5.7287
05:10:28|5.7362
05:10:29|5.7362
05:10:30|5.7287
05:10:31|5.7407
05:10:32|5.7407
05:10:33|5.7407
05:10:34|5.7407
05:10:35|5.7407
05:10:36|5.7407
05:10:37|5.7407
05:10:38|5.7407
05:10:39|5.7352
05:10:40|5.7486
05:10:41|5.7486
05:10:43|5.7486
05:10:44|5.7486
05:10:45|5.7486
05:10:47|5.7486
05:10:48|5.7486
05:10:48|5.7486
05:10:49|5.7486
05:10:50|5.7486
05:10:52|5.7487
05:10:53|5.7487
05:10:54|5.7487
05:10:54|5.7487
05:10:56|5.7487
05:10:57|5.7487
05:10:59|5.7487
05:11:00|5.7487
05:11:01|5.7487
05:11:02|5.7487
05:11:03|5.7487
05:11:04|5.7487
05:11:05|5.7487
05:11:06|5.7383
05:11:07|5.7383
05:11:08|5.7486
05:11:08|5.7486
05:11:10|5.7486
05:11:11|5.7486
05:11:12|5.7486
05:11:13|5.7486
05:11:14|5.7385
05:11:15|5.7385
05:11:17|5.7385
05:11:18|5.7385
05:11:19|5.7385
05:11:20|5.7488
05:11:21|5.7488
05:11:22|5.7488
05:11:23|5.7537
05:11:24|5.7638
05:11:25|5.7638
05:11:26|5.7578
05:11:27|5.7666
05:11:28|5.7666
05:11:29|5.7666
05:11:30|5.7738
05:11:31|5.7778
05:11:32|5.7826
05:11:33|5.7826
05:11:33|5.7826
05:11:35|5.7826
05:11:36|5.7824
05:11:37|5.7824
05:11:38|5.7824
05:11:39|5.7824
05:11:40|5.779
05:11:41|5.7854
05:11:42|5.7854
05:11:44|5.7571
05:11:45|5.7571
05:11:47|5.7714
05:11:47|5.7568
05:11:49|5.7568
05:11:50|5.7568
05:11:52|5.7592
05:11:52|5.7569
05:11:53|5.7569
05:11:54|5.7569
05:11:56|5.7865
05:11:57|5.7865
05:11:58|5.7711
05:11:59|5.7711
05:12:00|5.7711
05:12:01|5.7711
05:12:01|5.7711
05:12:03|5.7711
05:12:05|5.7735
05:12:05|5.7735
05:12:06|5.7741
05:12:07|5.7741
05:12:08|5.7741
05:12:09|5.7741
05:12:10|5.7696
05:12:11|5.7696
05:12:12|5.7696
05:12:13|5.7568
05:12:15|5.7552
05:12:16|5.7552
05:12:17|5.7552
05:12:18|5.7552
05:12:19|5.7552
05:12:20|5.7552
05:12:21|5.7552
05:12:22|5.7552
05:12:23|5.7552
05:12:24|5.7552
05:12:25|5.7552
05:12:26|5.7552
05:12:27|5.7552
05:12:28|5.7552
05:12:29|5.7552
05:12:30|5.7552
05:12:31|5.7626
05:12:32|5.7626
05:12:33|5.7626
05:12:34|5.7626
05:12:35|5.7626
05:12:36|5.7626
05:12:37|5.7418
05:12:38|5.7418
05:12:40|5.7519
05:12:41|5.7546
05:12:42|5.7546
05:12:43|5.74
05:12:45|5.7337
05:12:46|5.7375
05:12:47|5.7255
05:12:49|5.7255
05:12:50|5.7255
05:12:51|5.7255
05:12:53|5.7255
05:12:54|5.7255
05:12:54|5.7206
05:12:56|5.7206
05:12:56|5.7206
05:12:58|5.7198
05:12:58|5.7198
05:13:00|5.72
05:13:01|5.72
05:13:02|5.72
05:13:03|5.72
05:13:04|5.72
05:13:05|5.72
05:13:06|5.72
05:13:07|5.72
05:13:09|5.72
05:13:10|5.72
05:13:11|5.721
05:13:11|5.721
05:13:13|5.721
05:13:14|5.7342
05:13:15|5.7342
05:13:16|5.7342
05:13:16|5.7342
05:13:18|5.7342
05:13:18|5.7342
05:13:20|5.7216
05:13:21|5.7336
05:13:22|5.7336
05:13:23|5.7336
05:13:24|5.7336
05:13:25|5.7336
05:13:26|5.7336
05:13:27|5.7336
05:13:28|5.7336
05:13:29|5.7336
05:13:30|5.7336
05:13:31|5.7377
05:13:32|5.7377
05:13:33|5.7377
05:13:34|5.7377
05:13:35|5.7377
05:13:36|5.7377
05:13:37|5.7377
05:13:38|5.7377
05:13:39|5.7337
05:13:40|5.7337
05:13:41|5.7337
05:13:42|5.7337
05:13:43|5.7138
05:13:44|5.7052
05:13:45|5.6999
05:13:46|5.7118
05:13:47|5.7117
05:13:49|5.7166
05:13:50|5.7166
05:13:51|5.7166
05:13:53|5.7166
05:13:53|5.7166
05:13:55|5.7066
05:13:56|5.6985
05:13:57|5.6918
05:13:58|5.6918
05:14:00|5.6688
05:14:01|5.658
05:14:02|5.671
05:14:03|5.6694
05:14:04|5.6681
05:14:05|5.656
05:14:06|5.6658
05:14:07|5.6658
05:14:09|5.6533
05:14:10|5.6011
05:14:12|5.6236
05:14:12|5.6255
05:14:13|5.6306
05:14:15|5.6285
05:14:16|5.6281
05:14:17|5.6281
05:14:18|5.6272
05:14:19|5.6308
05:14:19|5.6347
05:14:21|5.6347
05:14:22|5.6347
05:14:23|5.6347
05:14:24|5.6465
05:14:25|5.6471
05:14:26|5.6418
05:14:27|5.6481
05:14:28|5.6486
05:14:29|5.6485
05:14:30|5.6485
05:14:31|5.6485
05:14:32|5.6485
05:14:33|5.649
05:14:34|5.649
05:14:35|5.65
05:14:35|5.65
05:14:37|5.65
05:14:38|5.6544
05:14:39|5.6544
05:14:40|5.6544
05:14:41|5.6543
05:14:41|5.6543
05:14:43|5.6545
05:14:44|5.6545
05:14:44|5.6543
05:14:47|5.6541
05:14:47|5.6541
05:14:48|5.6547
05:14:50|5.6549
05:14:51|5.6549
05:14:53|5.6549
05:14:53|5.6549
05:14:55|5.6549
05:14:56|5.6549
05:14:57|5.6549
05:14:58|5.6549
05:15:00|5.6551
05:15:01|5.6551
05:15:01|5.655
05:15:03|5.655
05:15:04|5.655
05:15:04|5.655
05:15:06|5.655
05:15:07|5.655
05:15:08|5.655
05:15:10|5.655
05:15:11|5.655
05:15:12|5.655
05:15:13|5.6472
05:15:14|5.6472
05:15:16|5.6546
05:15:17|5.6546
05:15:18|5.6546
05:15:19|5.6546
05:15:20|5.6546
05:15:21|5.6546
05:15:22|5.6546
05:15:23|5.6546
05:15:24|5.6598
05:15:24|5.6641
05:15:26|5.6715
05:15:27|5.6715
05:15:28|5.6714
05:15:28|5.6714
05:15:30|5.655
05:15:31|5.6545
05:15:32|5.6654
05:15:33|5.6592
05:15:34|5.6592
05:15:35|5.6592
05:15:36|5.6591
05:15:37|5.6533
05:15:38|5.6533
05:15:38|5.6533
05:15:40|5.6533
05:15:41|5.6533
05:15:42|5.6533
05:15:43|5.6533
05:15:43|5.6533
05:15:44|5.6533
05:15:46|5.6502
05:15:47|5.6634
05:15:49|5.6634
05:15:50|5.6634
05:15:51|5.6634
05:15:52|5.6634
05:15:53|5.6634
05:15:54|5.6634
05:15:55|5.6658
05:15:56|5.6658
05:15:57|5.6658
05:15:58|5.6658
05:15:59|5.6658
05:16:00|5.6658
05:16:02|5.6698
05:16:02|5.6698
05:16:04|5.6698
05:16:05|5.6733
05:16:06|5.6742
05:16:07|5.6742
05:16:08|5.6754
05:16:09|5.6753
05:16:10|5.6753
05:16:11|5.6915
05:16:12|5.6904
05:16:13|5.6915
05:16:14|5.6915
05:16:15|5.6915
05:16:16|5.6915
05:16:17|5.6919
05:16:18|5.6919
05:16:19|5.6919
05:16:20|5.6919
05:16:21|5.6919
05:16:23|5.6963
05:16:24|5.7
05:16:25|5.6999
05:16:26|5.6999
05:16:26|5.7099
05:16:27|5.7081
05:16:28|5.7079
05:16:29|5.7079
05:16:31|5.6979
05:16:32|5.6979
05:16:33|5.6944
05:16:34|5.675
05:16:34|5.6751
05:16:36|5.6751
05:16:38|5.6966
05:16:38|5.6966
05:16:39|5.7
05:16:41|5.6949
05:16:42|5.683
05:16:43|5.6786
05:16:44|5.6733
05:16:45|5.6733
05:16:46|5.6875
05:16:48|5.6701
05:16:49|5.6975
05:16:51|5.6928
05:16:52|5.6928
05:16:53|5.6928
05:16:54|5.6928
05:16:55|5.6928
05:16:56|5.6928
05:16:57|5.6928
05:16:59|5.6928
05:17:00|5.6928
05:17:01|5.7073
05:17:01|5.7073
05:17:03|5.7073
05:17:04|5.7073
05:17:05|5.7073
05:17:06|5.7073
05:17:07|5.7073
05:17:08|5.7073
05:17:10|5.7073
05:17:10|5.7179
05:17:11|5.7179
05:17:12|5.7179
05:17:14|5.7179
05:17:15|5.7182
05:17:16|5.7169
05:17:17|5.724
05:17:19|5.7279
05:17:20|5.7279
05:17:20|5.7279
05:17:21|5.7279
05:17:23|5.7229
05:17:23|5.7229
05:17:24|5.729
05:17:26|5.7373
05:17:27|5.7373
05:17:28|5.7311
05:17:28|5.7311
05:17:30|5.7311
05:17:31|5.7311
05:17:32|5.7311
05:17:33|5.7311
05:17:34|5.7311
05:17:34|5.7311
05:17:36|5.7398
05:17:36|5.7241
05:17:38|5.7171
05:17:40|5.7117
05:17:40|5.7117
05:17:41|5.7117
05:17:42|5.7117
05:17:43|5.7117
05:17:44|5.7117
05:17:45|5.7117
05:17:46|5.7117
05:17:47|5.7333
05:17:49|5.7399
05:17:50|5.7399
05:17:52|5.7399
05:17:53|5.7399
05:17:54|5.7279
05:17:56|5.7246
05:17:56|5.7088
05:17:57|5.7088
05:17:58|5.7088
05:17:59|5.7024
05:18:00|5.7083
05:18:01|5.7083
05:18:02|5.7083
05:18:03|5.7083
05:18:04|5.7083
05:18:06|5.7083
05:18:06|5.7083
05:18:08|5.7083
05:18:08|5.7083
05:18:10|5.7169
05:18:11|5.7168
05:18:12|5.7321
05:18:13|5.7341
05:18:14|5.7341
05:18:15|5.7341
05:18:16|5.7341
05:18:17|5.7341
05:18:18|5.7301
05:18:19|5.7359
05:18:20|5.74
05:18:22|5.74
05:18:22|5.7277
05:18:23|5.7198
05:18:24|5.7178
05:18:25|5.7178
05:18:26|5.7178
05:18:27|5.7178
05:18:28|5.7178
05:18:29|5.7178
05:18:30|5.7178
05:18:31|5.7178
05:18:33|5.7178
05:18:33|5.7178
05:18:35|5.7178
05:18:36|5.7178
05:18:37|5.7178
05:18:38|5.7178
05:18:39|5.7178
05:18:40|5.7224
05:18:41|5.7224
05:18:42|5.7224
05:18:43|5.7224
05:18:44|5.7224
05:18:44|5.7224
05:18:46|5.7224
05:18:47|5.7224
05:18:47|5.7225
05:18:49|5.7225
05:18:51|5.7225
05:18:52|5.7225
05:18:53|5.7225
05:18:53|5.7225
05:18:55|5.7325
05:18:56|5.7325
05:18:58|5.7178
05:18:58|5.7178
05:18:59|5.7224
05:19:00|5.7224
05:19:01|5.7224
05:19:02|5.7221
05:19:03|5.7221
05:19:05|5.6922
05:19:06|5.6817
05:19:07|5.6833
05:19:09|5.6755
05:19:09|5.6755
05:19:10|5.6887
05:19:11|5.6887
05:19:12|5.6756
05:19:13|5.6756
05:19:15|5.6756
05:19:16|5.669
05:19:17|5.669
05:19:18|5.6769
05:19:19|5.6769
05:19:20|5.6769
05:19:21|5.6769
05:19:21|5.6769
05:19:23|5.6769
05:19:25|5.6769
05:19:25|5.6769
05:19:26|5.6769
05:19:27|5.6769
05:19:28|5.6769
05:19:29|5.669
05:19:31|5.6527
05:19:32|5.6527
05:19:33|5.6527
05:19:34|5.6628
05:19:35|5.6263
05:19:35|5.6345
05:19:37|5.6325
05:19:38|5.6325
05:19:39|5.6334
05:19:39|5.6365
05:19:41|5.6365
05:19:41|5.6365
05:19:43|5.6365
05:19:44|5.6221
05:19:45|5.6221
05:19:46|5.6155
05:19:47|5.6053
05:19:48|5.6206
05:19:50|5.6206
05:19:51|5.6057
05:19:51|5.595
05:19:53|5.5909
05:19:54|5.5856
05:19:56|5.5814
05:19:57|5.5956
05:19:58|5.5999
05:19:59|5.5982
05:20:00|5.6035
05:20:00|5.6107
05:20:02|5.6065
05:20:03|5.611
05:20:04|5.611
05:20:05|5.6107
05:20:07|5.6007
05:20:08|5.6007
05:20:09|5.6085
05:20:10|5.6085
05:20:11|5.6085
05:20:13|5.6055
05:20:14|5.6055
05:20:15|5.6054
05:20:15|5.6054
05:20:16|5.6054
05:20:17|5.6134
05:20:19|5.6134
05:20:19|5.6134
05:20:21|5.6134
05:20:22|5.6134
05:20:22|5.6134
05:20:24|5.6134
05:20:25|5.6134
05:20:26|5.6224
05:20:27|5.637
05:20:28|5.6427
05:20:29|5.6427
05:20:30|5.6427
05:20:30|5.6427
05:20:31|5.642
05:20:33|5.642
05:20:33|5.642
05:20:35|5.642
05:20:35|5.646
05:20:37|5.646
05:20:38|5.6368
05:20:39|5.6368
05:20:40|5.6368
05:20:41|5.6368
05:20:42|5.6492
05:20:43|5.6492
05:20:44|5.6492
05:20:45|5.6492
05:20:46|5.6492
05:20:48|5.6527
05:20:48|5.6439
05:20:49|5.6439
05:20:50|5.6439
05:20:52|5.6469
05:20:52|5.6469
05:20:54|5.6469
05:20:56|5.6556
05:20:57|5.6556
05:20:58|5.6487
05:20:59|5.6373
05:21:02|5.64
05:21:02|5.64
05:21:03|5.6436
05:21:05|5.6447
05:21:06|5.6447
05:21:07|5.6309
05:21:09|5.6436
05:21:09|5.6334
05:21:10|5.6342
05:21:12|5.6342
05:21:13|5.6342
05:21:14|5.6342
05:21:15|5.6342
05:21:16|5.6455
05:21:17|5.6454
05:21:18|5.6454
05:21:19|5.6454
05:21:20|5.6454
05:21:21|5.6454
05:21:22|5.6454
05:21:23|5.6454
05:21:24|5.6454
05:21:24|5.6454
05:21:26|5.6473
05:21:27|5.6473
05:21:28|5.6454
05:21:29|5.6454
05:21:30|5.6454
05:21:31|5.6454
05:21:32|5.6474
05:21:33|5.6474
05:21:34|5.6474
05:21:35|5.65
05:21:36|5.65
05:21:37|5.65
05:21:38|5.65
05:21:39|5.65
05:21:40|5.65
05:21:41|5.65
05:21:42|5.65
05:21:43|5.65
05:21:44|5.6415
05:21:45|5.6415
05:21:46|5.6415
05:21:47|5.6498
05:21:48|5.6498
05:21:49|5.6498
05:21:50|5.6498
05:21:51|5.6498
05:21:52|5.6419
05:21:54|5.6419
05:21:56|5.6453
05:21:56|5.6453
05:21:58|5.6453
05:21:59|5.6453
05:22:01|5.6453
05:22:01|5.6453
05:22:02|5.6453
05:22:03|5.6453
05:22:04|5.6453
05:22:05|5.6248
05:22:06|5.609
05:22:07|5.609
05:22:08|5.609
05:22:09|5.609
05:22:10|5.609
05:22:11|5.6182
05:22:12|5.6172
05:22:13|5.6172
05:22:14|5.6007
05:22:15|5.6007
05:22:17|5.61
05:22:18|5.61
05:22:19|5.61
05:22:19|5.61
05:22:21|5.61
05:22:22|5.6101
05:22:22|5.6166
05:22:24|5.6166
05:22:24|5.6207
05:22:26|5.6206
05:22:27|5.6206
05:22:28|5.6206
05:22:28|5.6206
05:22:30|5.6206
05:22:30|5.6206
05:22:31|5.6206
05:22:33|5.6206
05:22:34|5.6206
05:22:35|5.6279
05:22:36|5.6334
05:22:37|5.6334
05:22:38|5.6334
05:22:39|5.6334
05:22:40|5.6334
05:22:41|5.6334
05:22:42|5.6334
05:22:43|5.6334
05:22:44|5.6334
05:22:45|5.6231
05:22:46|5.6231
05:22:47|5.6231
05:22:48|5.6231
05:22:49|5.6314
05:22:50|5.6314
05:22:51|5.6314
05:22:52|5.6311
05:22:53|5.6311
05:22:54|5.6314
05:22:55|5.6314
05:22:57|5.6314
05:22:58|5.6314
05:23:00|5.6314
05:23:01|5.6314
05:23:02|5.637
05:23:03|5.637
05:23:04|5.637
05:23:05|5.637
05:23:06|5.637
05:23:07|5.6372
05:23:08|5.6372
05:23:09|5.6372
05:23:10|5.647
05:23:11|5.647
05:23:12|5.647
05:23:13|5.647
05:23:14|5.647
05:23:15|5.648
05:23:17|5.6598
05:23:17|5.6598
05:23:18|5.6598
05:23:20|5.6598
05:23:21|5.6499
05:23:21|5.6499
05:23:23|5.6499
05:23:23|5.6499
05:23:25|5.6499
05:23:26|5.6435
05:23:27|5.6501
05:23:28|5.6501
05:23:29|5.6501
05:23:30|5.6572
05:23:31|5.6572
05:23:32|5.6586
05:23:33|5.6586
05:23:34|5.6586
05:23:35|5.6586
05:23:35|5.65
05:23:37|5.65
05:23:38|5.65
05:23:39|5.65
05:23:41|5.6316
05:23:41|5.6154
05:23:42|5.6085
05:23:43|5.6085
05:23:44|5.6085
05:23:45|5.6085
05:23:46|5.6085
05:23:48|5.6375
05:23:49|5.6375
05:23:50|5.6375
05:23:51|5.6182
05:23:52|5.6362
05:23:53|5.6362
05:23:54|5.6362
05:23:56|5.6324
05:23:56|5.6269
05:23:58|5.6269
05:23:59|5.6362
05:24:00|5.6362
05:24:01|5.6362
05:24:03|5.5976
05:24:04|5.6049
05:24:06|5.5999
05:24:07|5.5999
05:24:09|5.5999
05:24:09|5.5999
05:24:10|5.5999
05:24:11|5.6089
05:24:13|5.6089
05:24:14|5.6089
05:24:15|5.6089
05:24:16|5.6121
05:24:17|5.6121
05:24:18|5.6121
05:24:18|5.6015
05:24:20|5.6015
05:24:21|5.6119
05:24:21|5.6119
05:24:23|5.6119
05:24:24|5.6119
05:24:24|5.6119
05:24:26|5.6135
05:24:26|5.6148
05:24:28|5.6148
05:24:29|5.6148
05:24:30|5.6148
05:24:30|5.6148
05:24:32|5.6148
05:24:33|5.6148
05:24:33|5.6148
05:24:35|5.6148
05:24:36|5.6148
05:24:37|5.6148
05:24:38|5.6148
05:24:39|5.6148
05:24:39|5.6148
05:24:41|5.6148
05:24:42|5.6148
05:24:42|5.6153
05:24:44|5.6153
05:24:44|5.6153
05:24:46|5.6153
05:24:47|5.6153
05:24:47|5.6153
05:24:49|5.6153
05:24:50|5.6153
05:24:51|5.6153
05:24:51|5.6153
05:24:53|5.6153
05:24:54|5.6153
05:24:55|5.6068
05:24:57|5.6124
05:24:57|5.5969
05:24:58|5.5997
05:24:59|5.5993
05:25:00|5.5992
05:25:02|5.5998
05:25:02|5.5998
05:25:05|5.5998
05:25:05|5.5998
05:25:06|5.5998
05:25:07|5.5997
05:25:08|5.572
05:25:09|5.5627
05:25:10|5.5627
05:25:11|5.5747
05:25:12|5.5765
05:25:13|5.5765
05:25:14|5.5765
05:25:16|5.5766
05:25:16|5.5745
05:25:17|5.5746
05:25:18|5.5746
05:25:19|5.5746
05:25:20|5.5645
05:25:21|5.5636
05:25:22|5.5503
05:25:23|5.5503
05:25:24|5.5503
05:25:26|5.5503
05:25:26|5.5503
05:25:27|5.561
05:25:28|5.561
05:25:29|5.551
05:25:31|5.5626
05:25:31|5.5695
05:25:32|5.5767
05:25:33|5.5767
05:25:34|5.5767
05:25:35|5.5762
05:25:36|5.5763
05:25:37|5.5763
05:25:38|5.5832
05:25:39|5.5881
05:25:41|5.5881
05:25:42|5.5957
05:25:43|5.5955
05:25:44|5.5955
05:25:45|5.5955
05:25:46|5.5954
05:25:47|5.5954
05:25:48|5.5954
05:25:50|5.5954
05:25:50|5.5954
05:25:51|5.5954
05:25:52|5.5954
05:25:53|5.5951
05:25:54|5.5983
05:25:55|5.5983
05:25:57|5.5983
05:25:58|5.5965
05:26:00|5.5907
05:26:01|5.5999
05:26:02|5.5991
05:26:03|5.5998
05:26:04|5.5997
05:26:06|5.5997
05:26:07|5.591
05:26:08|5.591
05:26:09|5.5993
05:26:10|5.591
05:26:11|5.591
05:26:12|5.591
05:26:13|5.591
05:26:14|5.591
05:26:15|5.5879
05:26:16|5.576
05:26:18|5.5755
05:26:19|5.5922
05:26:20|5.5922
05:26:21|5.5922
05:26:22|5.5922
05:26:22|5.5934
05:26:24|5.5934
05:26:25|5.5934
05:26:26|5.5934
05:26:27|5.5934
05:26:28|5.5934
05:26:29|5.5916
05:26:30|5.5919
05:26:31|5.5919
05:26:32|5.5919
05:26:33|5.5997
05:26:34|5.5851
05:26:35|5.5851
05:26:36|5.5995
05:26:37|5.5995
05:26:38|5.5995
05:26:39|5.5996
05:26:40|5.5996
05:26:41|5.5977
05:26:42|5.5977
05:26:43|5.5977
05:26:44|5.5977
05:26:45|5.5977
05:26:46|5.5977
05:26:47|5.5892
05:26:48|5.5892
05:26:49|5.5892
05:26:50|5.5892
05:26:51|5.5997
05:26:52|5.5997
05:26:53|5.5997
05:26:54|5.5912
05:26:55|5.5999
05:26:56|5.5999
05:26:57|5.5914
05:26:59|5.5999
05:27:00|5.5999
05:27:02|5.5999
05:27:03|5.5999
05:27:05|5.5999
05:27:06|5.5999
05:27:07|5.5949
05:27:09|5.5999
05:27:10|5.5999
05:27:11|5.5999
05:27:13|5.5999
05:27:14|5.5999
05:27:15|5.5934
05:27:16|5.5999
05:27:17|5.5999
05:27:18|5.5999
05:27:19|5.5999
05:27:20|5.5999
05:27:21|5.5999
05:27:21|5.5999
05:27:23|5.5999
05:27:23|5.5999
05:27:24|5.5999
05:27:25|5.5999
05:27:27|5.5999
05:27:27|5.5999
05:27:28|5.5999
05:27:30|5.5999
05:27:30|5.5999
05:27:32|5.5999
05:27:32|5.5999
05:27:33|5.5999
05:27:34|5.5999
05:27:35|5.5999
05:27:36|5.5999
05:27:37|5.6359
05:27:38|5.6382
05:27:40|5.6432
05:27:40|5.6435
05:27:41|5.6435
05:27:43|5.6352
05:27:45|5.629
05:27:45|5.629
05:27:46|5.6289
05:27:47|5.6148
05:27:49|5.6148
05:27:50|5.6148
05:27:51|5.6183
05:27:52|5.6338
05:27:53|5.6318
05:27:54|5.6287
05:27:55|5.6284
05:27:56|5.6284
05:27:56|5.6284
05:27:57|5.6284
05:27:59|5.6355
05:28:01|5.6355
05:28:01|5.6455
05:28:03|5.64
05:28:05|5.6471
05:28:06|5.6471
05:28:07|5.6471
05:28:08|5.6449
05:28:09|5.6395
05:28:10|5.6482
05:28:11|5.649
05:28:12|5.6484
05:28:14|5.6639
05:28:14|5.6633
05:28:15|5.665
05:28:17|5.6732
05:28:18|5.6732
05:28:19|5.6732
05:28:20|5.6654
05:28:21|5.6731
05:28:22|5.6741
05:28:23|5.6741
05:28:24|5.6741
05:28:24|5.6741
05:28:26|5.6741
05:28:27|5.6741
05:28:28|5.6741
05:28:29|5.6683
05:28:29|5.6683
05:28:31|5.674
05:28:33|5.674
05:28:33|5.674
05:28:34|5.674
05:28:36|5.674
05:28:37|5.674
05:28:37|5.6739
05:28:38|5.6739
05:28:40|5.6739
05:28:41|5.6773
05:28:42|5.6773
05:28:42|5.6773
05:28:43|5.6893
05:28:44|5.6929
05:28:46|5.6929
05:28:47|5.6943
05:28:48|5.696
05:28:49|5.6934
05:28:50|5.6935
05:28:51|5.6935
05:28:52|5.6935
05:28:53|5.6978
05:28:54|5.6978
05:28:55|5.6973
05:28:56|5.6971
05:28:57|5.6923
05:28:59|5.7082
05:29:00|5.7082
05:29:02|5.6873
05:29:03|5.683
05:29:04|5.6776
05:29:05|5.6901
05:29:06|5.6901
05:29:07|5.6927
05:29:09|5.6927
05:29:10|5.6927
05:29:11|5.6978
05:29:12|5.6978
05:29:13|5.6978
05:29:14|5.7019
05:29:15|5.7019
05:29:16|5.7049
05:29:18|5.7048
05:29:18|5.7048
05:29:19|5.7048
05:29:20|5.7048
05:29:21|5.7048
05:29:22|5.7048
05:29:23|5.7048
05:29:24|5.7048
05:29:25|5.7048
05:29:26|5.7048
05:29:27|5.7067
05:29:28|5.7048
05:29:29|5.7048
05:29:30|5.705
05:29:31|5.6967
05:29:32|5.6967
05:29:33|5.6967
05:29:34|5.7039
05:29:35|5.7039
05:29:36|5.7039
05:29:37|5.7049
05:29:38|5.7049
05:29:39|5.7049
05:29:40|5.6922
05:29:41|5.6922
05:29:42|5.6922
05:29:43|5.6922
05:29:44|5.7083
05:29:46|5.7083
05:29:46|5.7083
05:29:47|5.7083
05:29:48|5.7083
05:29:49|5.7083
05:29:50|5.7204
05:29:51|5.7204
05:29:52|5.7204
05:29:53|5.7204
05:29:54|5.7204
05:29:55|5.7204
05:29:57|5.7204
05:29:57|5.7204
05:29:58|5.7204
05:29:59|5.7204
05:30:01|5.7201
05:30:03|5.7201
05:30:04|5.7201
05:30:06|5.7201
05:30:06|5.7201
05:30:08|5.7201
05:30:09|5.7104
05:30:11|5.7223
05:30:12|5.7223
05:30:14|5.7223
05:30:14|5.7223
05:30:15|5.7227
05:30:16|5.7228
05:30:17|5.7228
05:30:18|5.7228
05:30:19|5.7228
05:30:20|5.7228
05:30:21|5.7045
05:30:22|5.7045
05:30:23|5.7045
05:30:24|5.7194
05:30:25|5.7194
05:30:26|5.7194
05:30:27|5.7193
05:30:28|5.7305
05:30:29|5.731
05:30:30|5.7331
05:30:31|5.7331
05:30:32|5.7332
05:30:33|5.7264
05:30:34|5.742
05:30:35|5.742
05:30:36|5.7468
05:30:38|5.7417
05:30:39|5.7494
05:30:40|5.74
05:30:41|5.7493
05:30:42|5.7521
05:30:43|5.7534
05:30:44|5.756
05:30:45|5.7559
05:30:46|5.7559
05:30:47|5.7559
05:30:48|5.7559
05:30:49|5.7559
05:30:51|5.7432
05:30:51|5.7432
05:30:52|5.739
05:30:53|5.7301
05:30:54|5.7301
05:30:55|5.7368
05:30:56|5.7368
05:30:57|5.7368
05:30:58|5.7368
05:30:59|5.7441
05:31:00|5.7441
05:31:01|5.7441
05:31:03|5.7441
05:31:05|5.7441
05:31:06|5.7392
05:31:07|5.7392
05:31:09|5.7439
05:31:10|5.7444
05:31:12|5.7444
05:31:12|5.7444
05:31:13|5.7444
05:31:14|5.7444
05:31:15|5.7444
05:31:17|5.7397
05:31:18|5.7397
05:31:19|5.7397
05:31:20|5.7397
05:31:21|5.73
05:31:22|5.7225
05:31:24|5.7225
05:31:24|5.7225
05:31:25|5.7225
05:31:26|5.7225
05:31:27|5.74
05:31:28|5.74
05:31:29|5.74
05:31:30|5.74
05:31:31|5.74
05:31:32|5.7335
05:31:33|5.74
05:31:34|5.74
05:31:36|5.74
05:31:36|5.74
05:31:37|5.74
05:31:39|5.7337
05:31:40|5.7318
05:31:41|5.7177
05:31:42|5.7096
05:31:43|5.7141
05:31:44|5.7141
05:31:45|5.7097
05:31:46|5.7108
05:31:47|5.7149
05:31:48|5.7149
05:31:49|5.7096
05:31:50|5.7096
05:31:51|5.7096
05:31:52|5.709
05:31:53|5.709
05:31:54|5.7
05:31:55|5.7
05:31:56|5.7
05:31:57|5.7
05:31:58|5.7
05:31:59|5.7
05:32:00|5.7
05:32:01|5.7
05:32:02|5.7045
05:32:04|5.7046
05:32:05|5.7046
05:32:07|5.7046
05:32:08|5.7046
05:32:09|5.7046
05:32:10|5.7046
05:32:12|5.7084
05:32:13|5.7084
05:32:13|5.7084
05:32:14|5.7084
05:32:15|5.7084
05:32:17|5.7079
05:32:18|5.7079
05:32:18|5.7079
05:32:20|5.7079
05:32:21|5.7079
05:32:22|5.7079
05:32:23|5.7079
05:32:24|5.7068
05:32:25|5.7068
05:32:26|5.7068
05:32:27|5.7068
05:32:28|5.7068
05:32:29|5.701
05:32:30|5.701
05:32:31|5.701
05:32:32|5.7093
05:32:33|5.7114
05:32:34|5.7114
05:32:35|5.7114
05:32:36|5.7114
05:32:37|5.7114
05:32:38|5.7114
05:32:39|5.7114
05:32:40|5.7114
05:32:41|5.7142
05:32:42|5.7142
05:32:44|5.7142
05:32:44|5.7142
05:32:45|5.7142
05:32:47|5.7142
05:32:48|5.6953
05:32:49|5.6683
05:32:50|5.6898
05:32:51|5.6898
05:32:52|5.6746
05:32:53|5.6746
05:32:55|5.6848
05:32:55|5.6848
05:32:56|5.6848
05:32:57|5.6848
05:32:58|5.6848
05:32:59|5.6946
05:33:00|5.6946
05:33:02|5.6946
05:33:03|5.6946
05:33:05|5.6978
05:33:06|5.6978
05:33:07|5.6978
05:33:08|5.6978
05:33:09|5.6978
05:33:10|5.6978
05:33:11|5.6978
05:33:12|5.6978
05:33:13|5.7249
05:33:14|5.7191
05:33:15|5.6998
05:33:16|5.709
05:33:18|5.6978
05:33:19|5.6978
05:33:19|5.7028
05:33:21|5.7028
05:33:21|5.72
05:33:23|5.7222
05:33:24|5.7222
05:33:24|5.7222
05:33:27|5.7223
05:33:27|5.7223
05:33:28|5.7212
05:33:29|5.7223
05:33:30|5.7212
05:33:31|5.7212
05:33:32|5.7212
05:33:34|5.7212
05:33:35|5.7212
05:33:36|5.7212
05:33:36|5.7273
05:33:38|5.7273
05:33:39|5.7273
05:33:39|5.7273
05:33:41|5.7273
05:33:42|5.7273
05:33:43|5.7273
05:33:44|5.7273
05:33:45|5.7273
05:33:46|5.7273
05:33:47|5.7273
05:33:48|5.7273
05:33:48|5.7273
05:33:50|5.7273
05:33:50|5.7273
05:33:52|5.7273
05:33:53|5.7273
05:33:54|5.7273
05:33:55|5.7418
05:33:56|5.7418
05:33:57|5.7326
05:33:58|5.7451
05:33:59|5.7451
05:34:00|5.7491
05:34:01|5.7537
05:34:01|5.7484
05:34:03|5.7484
05:34:04|5.7484
05:34:06|5.7546
05:34:07|5.7546
05:34:08|5.7309
05:34:09|5.7309
05:34:10|5.7309
05:34:11|5.7286
05:34:12|5.7286
05:34:13|5.7322
05:34:14|5.7322
05:34:16|5.7408
05:34:16|5.7408
05:34:18|5.7408
05:34:19|5.7408
05:34:19|5.7408
05:34:20|5.7408
05:34:22|5.7408
05:34:23|5.7408
05:34:24|5.7372
05:34:25|5.7323
05:34:26|5.7386
05:34:27|5.7386
05:34:28|5.7409
05:34:28|5.759
05:34:30|5.7699
05:34:30|5.7736
05:34:31|5.7855
05:34:33|5.7865
05:34:34|5.7865
05:34:34|5.7865
05:34:36|5.7873
05:34:37|5.775
05:34:38|5.775
05:34:38|5.775
05:34:39|5.7739
05:34:40|5.7739
05:34:42|5.7739
05:34:43|5.7739
05:34:44|5.7739
05:34:45|5.7744
05:34:46|5.7732
05:34:47|5.7713
05:34:48|5.7713
05:34:49|5.7829
05:34:50|5.7829
05:34:51|5.7829
05:34:52|5.7716
05:34:53|5.7716
05:34:54|5.79
05:34:55|5.7827
05:34:56|5.7827
05:34:57|5.7827
05:34:58|5.7827
05:34:59|5.787
05:35:00|5.787
05:35:01|5.7585
05:35:02|5.7815
05:35:03|5.7815
05:35:04|5.7688
05:35:06|5.7688
05:35:07|5.7688
05:35:08|5.7806
05:35:09|5.7861
05:35:11|5.7903
05:35:12|5.7843
05:35:14|5.7843
05:35:14|5.7843
05:35:16|5.7843
05:35:17|5.7843
05:35:18|5.7899
05:35:18|5.7899
05:35:19|5.7899
05:35:21|5.7899
05:35:22|5.7899
05:35:23|5.7843
05:35:24|5.7843
05:35:25|5.7843
05:35:26|5.7843
05:35:27|5.7843
05:35:28|5.7843
05:35:29|5.7843
05:35:30|5.7843
05:35:31|5.7843
05:35:32|5.7843
05:35:33|5.7843
05:35:34|5.7843
05:35:35|5.7843
05:35:36|5.7843
05:35:37|5.7843
05:35:38|5.7887
05:35:39|5.7887
05:35:40|5.7887
05:35:41|5.7887
05:35:42|5.7843
05:35:43|5.7843
05:35:44|5.7843
05:35:45|5.7843
05:35:46|5.7843
05:35:47|5.7843
05:35:48|5.7843
05:35:49|5.7843
05:35:51|5.7843
05:35:51|5.7843
05:35:52|5.7843
05:35:53|5.7843
05:35:54|5.7886
05:35:55|5.7886
05:35:56|5.7886
05:35:58|5.7886
05:35:58|5.7886
05:35:59|5.7886
05:36:00|5.7843
05:36:01|5.7843
05:36:03|5.7843
05:36:03|5.7843
05:36:04|5.7886
05:36:05|5.7886
05:36:07|5.7886
05:36:09|5.7926
05:36:10|5.7847
05:36:11|5.7847
05:36:13|5.7847
05:36:14|5.7847
05:36:15|5.7847
05:36:17|5.7847
05:36:17|5.7847
05:36:19|5.7936
05:36:20|5.7936
05:36:22|5.7936
05:36:22|5.7936
05:36:23|5.7912
05:36:25|5.7912
05:36:26|5.7912
05:36:27|5.7912
05:36:28|5.7912
05:36:29|5.7939
05:36:30|5.7939
05:36:30|5.7939
05:36:32|5.7939
05:36:32|5.7853
05:36:34|5.7853
05:36:35|5.7853
05:36:35|5.7853
05:36:37|5.7843
05:36:37|5.7843
05:36:39|5.7843
05:36:39|5.7843
05:36:40|5.7843
05:36:41|5.7843
05:36:42|5.7843
05:36:43|5.7843
05:36:45|5.7843
05:36:45|5.7935
05:36:46|5.7935
05:36:47|5.7935
05:36:49|5.7935
05:36:50|5.7939
05:36:51|5.7937
05:36:52|5.7936
05:36:52|5.7936
05:36:53|5.7936
05:36:54|5.7939
05:36:56|5.7953
05:36:56|5.7955
05:36:57|5.7955
05:36:58|5.7889
05:36:59|5.7889
05:37:01|5.7889
05:37:02|5.7889
05:37:03|5.7889
05:37:04|5.7889
05:37:05|5.7889
05:37:06|5.7889
05:37:07|5.7889
05:37:09|5.7995
05:37:10|5.8026
05:37:11|5.8026
05:37:12|5.8026
05:37:13|5.8026
05:37:14|5.8117
05:37:15|5.8151
05:37:16|5.8191
05:37:17|5.8106
05:37:19|5.8146
05:37:20|5.8146
05:37:21|5.8146
05:37:22|5.8043
05:37:23|5.8043
05:37:24|5.8043
05:37:25|5.8043
05:37:27|5.8043
05:37:28|5.7935
05:37:28|5.7935
05:37:30|5.7935
05:37:31|5.7935
05:37:32|5.7935
05:37:33|5.807
05:37:34|5.807
05:37:35|5.807
05:37:36|5.807
05:37:37|5.807
05:37:38|5.807
05:37:39|5.807
05:37:40|5.8068
05:37:41|5.8068
05:37:42|5.7985
05:37:43|5.7985
05:37:44|5.7985
05:37:45|5.7954
05:37:46|5.7969
05:37:48|5.7955
05:37:48|5.7955
05:37:49|5.7955
05:37:50|5.7955
05:37:52|5.7955
05:37:52|5.8068
05:37:54|5.8068
05:37:55|5.8068
05:37:56|5.8068
05:37:57|5.8068
05:37:58|5.8068
05:37:59|5.8068
05:38:00|5.8068
05:38:01|5.8068
05:38:02|5.8068
05:38:03|5.8068
05:38:04|5.8068
05:38:05|5.8068
05:38:06|5.805
05:38:07|5.805
05:38:08|5.805
05:38:10|5.8116
05:38:11|5.8116
05:38:12|5.8116
05:38:13|5.8116
05:38:14|5.8127
05:38:15|5.8127
05:38:16|5.8112
05:38:18|5.8112
05:38:18|5.8112
05:38:19|5.8112
05:38:20|5.8112
05:38:22|5.8112
05:38:22|5.8104
05:38:23|5.8106
05:38:24|5.8106
05:38:25|5.8146
05:38:26|5.8146
05:38:27|5.8146
05:38:28|5.8146
05:38:29|5.8146
05:38:30|5.8146
05:38:31|5.8146
05:38:32|5.8146
05:38:35|5.8179
05:38:35|5.8179
05:38:36|5.8179
05:38:37|5.8179
05:38:38|5.8035
05:38:39|5.7992
05:38:40|5.7966
05:38:41|5.7966
05:38:42|5.7966
05:38:43|5.7966
05:38:45|5.7966
05:38:45|5.7966
05:38:46|5.7966
05:38:47|5.7966
05:38:48|5.7956
05:38:49|5.7956
05:38:50|5.7994
05:38:51|5.7954
05:38:52|5.7955
05:38:53|5.8005
05:38:54|5.8005
05:38:55|5.8005
05:38:56|5.8005
05:38:57|5.8005
05:38:58|5.8005
05:38:59|5.7852
05:39:00|5.7925
05:39:02|5.7865
05:39:02|5.7865
05:39:03|5.7865
05:39:04|5.7865
05:39:05|5.7865
05:39:07|5.7865
05:39:07|5.7865
05:39:08|5.7865
05:39:10|5.7865
05:39:12|5.7865
05:39:14|5.7865
05:39:14|5.7865
05:39:16|5.7865
05:39:17|5.7863
05:39:18|5.7863
05:39:20|5.7863
05:39:20|5.7863
05:39:21|5.7863
05:39:22|5.7863
05:39:23|5.7904
05:39:25|5.7844
05:39:26|5.7844
05:39:27|5.7844
05:39:27|5.7926
05:39:28|5.7926
05:39:30|5.7926
05:39:31|5.7926
05:39:32|5.7926
05:39:33|5.7944
05:39:34|5.7944
05:39:35|5.7845
05:39:36|5.7845
05:39:36|5.7845
05:39:37|5.7885
05:39:38|5.7885
05:39:40|5.7885
05:39:41|5.7922
05:39:42|5.7941
05:39:42|5.7941
05:39:44|5.7941
05:39:45|5.7941
05:39:46|5.7941
05:39:47|5.7941
05:39:48|5.7941
05:39:49|5.7941
05:39:50|5.7941
05:39:51|5.7941
05:39:52|5.7941
05:39:52|5.7941
05:39:54|5.8
05:39:55|5.8
05:39:56|5.8
05:39:56|5.8
05:39:58|5.8
05:39:59|5.8
05:40:00|5.8
05:40:02|5.8
05:40:02|5.8
05:40:04|5.7999
05:40:05|5.8018
05:40:06|5.8181
05:40:07|5.8181
05:40:08|5.813
05:40:09|5.813
05:40:09|5.813
05:40:11|5.813
05:40:13|5.813
05:40:14|5.8172
05:40:15|5.8172
05:40:15|5.8172
05:40:17|5.8172
05:40:18|5.8181
05:40:18|5.8181
05:40:19|5.8181
05:40:21|5.8181
05:40:22|5.8181
05:40:23|5.8181
05:40:24|5.8181
05:40:25|5.8181
05:40:26|5.8181
05:40:26|5.8181
05:40:28|5.8181
05:40:29|5.8181
05:40:29|5.8181
05:40:32|5.813
05:40:32|5.8104
05:40:33|5.8104
05:40:34|5.8104
05:40:35|5.8104
05:40:36|5.8104
05:40:37|5.8104
05:40:39|5.8104
05:40:40|5.807
05:40:41|5.807
05:40:42|5.807
05:40:43|5.807
05:40:44|5.807
05:40:45|5.807
05:40:46|5.807
05:40:47|5.807
05:40:48|5.807
05:40:48|5.807
05:40:50|5.807
05:40:50|5.807
05:40:51|5.8181
05:40:53|5.8181
05:40:53|5.8181
05:40:55|5.8181
05:40:56|5.8181
05:40:57|5.8181
05:40:58|5.8181
05:40:59|5.8181
05:41:00|5.8181
05:41:01|5.8181
05:41:02|5.8181
05:41:03|5.8181
05:41:04|5.8181
05:41:05|5.8181
05:41:06|5.8181
05:41:07|5.8181
05:41:08|5.8384
05:41:09|5.8448
05:41:10|5.8465
05:41:11|5.8397
05:41:13|5.84
05:41:14|5.84
05:41:15|5.8506
05:41:17|5.8506
05:41:18|5.8613
05:41:20|5.8582
05:41:20|5.8617
05:41:21|5.8532
05:41:22|5.8532
05:41:24|5.8532
05:41:25|5.8532
05:41:26|5.8532
05:41:27|5.8562
05:41:28|5.8562
05:41:29|5.844
05:41:30|5.8433
05:41:31|5.8395
05:41:32|5.8395
05:41:33|5.8395
05:41:34|5.8395
05:41:35|5.8563
05:41:36|5.8563
05:41:37|5.8427
05:41:38|5.8427
05:41:39|5.8453
05:41:40|5.8453
05:41:41|5.8432
05:41:42|5.8432
05:41:43|5.8507
05:41:44|5.8507
05:41:45|5.8507
05:41:46|5.8507
05:41:46|5.8507
05:41:48|5.8507
05:41:49|5.8507
05:41:49|5.8432
05:41:51|5.8432
05:41:52|5.8432
05:41:53|5.8511
05:41:54|5.8511
05:41:55|5.8541
05:41:55|5.8541
05:41:57|5.8541
05:41:57|5.8541
05:41:59|5.8541
05:41:59|5.8541
05:42:01|5.8541
05:42:02|5.8541
05:42:02|5.8541
05:42:04|5.8446
05:42:05|5.8569
05:42:06|5.8569
05:42:07|5.8569
05:42:08|5.8569
05:42:09|5.8569
05:42:10|5.8569
05:42:10|5.8569
05:42:12|5.8569
05:42:14|5.8569
05:42:15|5.8569
05:42:16|5.8569
05:42:16|5.8569
05:42:18|5.8569
05:42:20|5.8454
05:42:20|5.8454
05:42:22|5.8454
05:42:22|5.8454
05:42:23|5.8454
05:42:24|5.8454
05:42:26|5.855
05:42:27|5.855
05:42:28|5.855
05:42:29|5.855
05:42:29|5.855
05:42:31|5.855
05:42:32|5.855
05:42:33|5.855
05:42:34|5.855
05:42:35|5.855
05:42:36|5.855
05:42:37|5.855
05:42:37|5.8658
05:42:39|5.8716
05:42:40|5.8716
05:42:41|5.8716
05:42:42|5.8811
05:42:43|5.8848
05:42:44|5.8848
05:42:45|5.8856
05:42:46|5.8856
05:42:47|5.8772
05:42:48|5.8772
05:42:49|5.8772
05:42:49|5.8771
05:42:52|5.8768
05:42:52|5.8768
05:42:53|5.8768
05:42:54|5.8859
05:42:55|5.8859
05:42:57|5.8859
05:42:57|5.8859
05:42:58|5.8859
05:42:59|5.8859
05:43:00|5.8859
05:43:02|5.8794
05:43:03|5.8785
05:43:04|5.8785
05:43:05|5.8785
05:43:05|5.8857
05:43:07|5.8857
05:43:08|5.8857
05:43:09|5.8857
05:43:09|5.8857
05:43:10|5.8857
05:43:12|5.8857
05:43:13|5.8857
05:43:14|5.8857
05:43:15|5.8857
05:43:16|5.8858
05:43:17|5.8858
05:43:18|5.8857
05:43:19|5.8857
05:43:20|5.8857
05:43:22|5.877
05:43:23|5.877
05:43:24|5.877
05:43:25|5.8715
05:43:26|5.8715
05:43:27|5.8715
05:43:28|5.8715
05:43:29|5.8715
05:43:30|5.8715
05:43:32|5.8715
05:43:32|5.8649
05:43:33|5.8669
05:43:34|5.8669
05:43:35|5.8651
05:43:36|5.8651
05:43:38|5.8651
05:43:39|5.8651
05:43:40|5.8723
05:43:41|5.8723
05:43:42|5.8723
05:43:43|5.8723
05:43:45|5.8728
05:43:46|5.8728
05:43:47|5.8795
05:43:48|5.8795
05:43:48|5.8795
05:43:50|5.8795
05:43:51|5.8795
05:43:51|5.8795
05:43:52|5.8795
05:43:54|5.8795
05:43:54|5.8811
05:43:55|5.881
05:43:56|5.881
05:43:57|5.8867
05:43:59|5.8867
05:44:00|5.881
05:44:01|5.881
05:44:01|5.8867
05:44:02|5.8871
05:44:03|5.8871
05:44:05|5.8871
05:44:05|5.8886
05:44:07|5.8886
05:44:07|5.8886
05:44:08|5.8886
05:44:10|5.89
05:44:10|5.8934
05:44:11|5.8887
05:44:12|5.8887
05:44:14|5.8947
05:44:15|5.897
05:44:16|5.8889
05:44:18|5.8887
05:44:19|5.8768
05:44:19|5.8805
05:44:21|5.8889
05:44:22|5.8867
05:44:24|5.8983
05:44:25|5.8927
05:44:26|5.8913
05:44:27|5.8913
05:44:28|5.8901
05:44:29|5.8901
05:44:30|5.8901
05:44:31|5.8901
05:44:32|5.9093
05:44:33|5.9093
05:44:35|5.9093
05:44:35|5.9061
05:44:36|5.9054
05:44:38|5.9037
05:44:39|5.9097
05:44:40|5.9042
05:44:41|5.9099
05:44:42|5.9065
05:44:43|5.9064
05:44:43|5.9064
05:44:46|5.9099
05:44:46|5.9099
05:44:47|5.9915
05:44:48|5.982
05:44:49|5.9762
05:44:51|5.9555
05:44:52|5.955
05:44:54|5.9478
05:44:54|5.9633
05:44:55|5.9548
05:44:56|5.9632
05:44:57|5.9471
05:44:58|5.9475
05:44:59|5.9397
05:45:00|5.9396
05:45:01|5.9364
05:45:02|5.9612
05:45:03|5.9612
05:45:04|5.9612
05:45:05|5.9612
05:45:06|5.9612
05:45:08|5.9612
05:45:09|5.9612
05:45:10|5.9612
05:45:11|5.9612
05:45:12|5.9556
05:45:13|5.9556
05:45:14|5.9556
05:45:15|5.9584
05:45:17|5.9584
05:45:18|5.9584
05:45:19|5.9584
05:45:20|5.9479
05:45:21|5.9374
05:45:22|5.9374
05:45:23|5.9374
05:45:25|5.9374
05:45:25|5.9374
05:45:27|5.9374
05:45:29|5.9374
05:45:29|5.9374
05:45:30|5.9517
05:45:32|5.9517
05:45:33|5.9517
05:45:34|5.9517
05:45:35|5.9422
05:45:37|5.9422
05:45:37|5.9521
05:45:38|5.9499
05:45:39|5.9252
05:45:40|5.9411
05:45:41|5.9411
05:45:42|5.9487
05:45:43|5.9487
05:45:44|5.9487
05:45:45|5.9487
05:45:46|5.9441
05:45:48|5.9516
05:45:48|5.9516
05:45:49|5.9516
05:45:50|5.9485
05:45:51|5.9485
05:45:52|5.9485
05:45:54|5.9565
05:45:55|5.9565
05:45:56|5.9322
05:45:57|5.9322
05:45:58|5.9347
05:46:00|5.9427
05:46:00|5.9465
05:46:01|5.9465
05:46:02|5.926
05:46:03|5.9261
05:46:04|5.9269
05:46:05|5.9333
05:46:06|5.9402
05:46:07|5.9431
05:46:08|5.9431
05:46:09|5.9431
05:46:10|5.9431
05:46:11|5.9391
05:46:12|5.9517
05:46:13|5.9501
05:46:15|5.9501
05:46:15|5.9501
05:46:16|5.9501
05:46:18|5.9353
05:46:20|5.9352
05:46:21|5.9352
05:46:22|5.9352
05:46:24|5.9444
05:46:25|5.9444
05:46:27|5.9444
05:46:28|5.9444
05:46:29|5.9444
05:46:31|5.9444
05:46:32|5.9444
05:46:33|5.9444
05:46:33|5.9444
05:46:36|5.9444
05:46:36|5.9444
05:46:37|5.9337
05:46:38|5.9337
05:46:39|5.9337
05:46:40|5.9337
05:46:42|5.9337
05:46:42|5.9337
05:46:43|5.9337
05:46:44|5.9337
05:46:45|5.9337
05:46:46|5.9337
05:46:47|5.9337
05:46:48|5.9337
05:46:49|5.9337
05:46:50|5.9337
05:46:51|5.9337
05:46:53|5.9337
05:46:53|5.926
05:46:54|5.926
05:46:55|5.9316
05:46:56|5.9316
05:46:58|5.9316
05:46:59|5.9316
05:47:00|5.9316
05:47:01|5.9203
05:47:02|5.9174
05:47:04|5.9227
05:47:04|5.9227
05:47:06|5.9227
05:47:06|5.9227
05:47:07|5.9227
05:47:08|5.9302
05:47:09|5.9302
05:47:10|5.9302
05:47:12|5.9302
05:47:12|5.9371
05:47:13|5.9371
05:47:15|5.9034
05:47:15|5.9034
05:47:17|5.891
05:47:18|5.891
05:47:19|5.8994
05:47:20|5.8984
05:47:21|5.8892
05:47:23|5.8885
05:47:23|5.8885
05:47:25|5.9001
05:47:26|5.9001
05:47:27|5.9001
05:47:29|5.9001
05:47:29|5.9001
05:47:31|5.9001
05:47:32|5.9001
05:47:32|5.9001
05:47:34|5.9001
05:47:34|5.9001
05:47:36|5.9001
05:47:36|5.9001
05:47:38|5.8913
05:47:40|5.8913
05:47:41|5.8971
05:47:42|5.8971
05:47:42|5.8978
05:47:44|5.9002
05:47:45|5.9002
05:47:45|5.9002
05:47:46|5.9002
05:47:47|5.9002
05:47:48|5.9002
05:47:49|5.9002
05:47:51|5.9002
05:47:52|5.9136
05:47:53|5.9136
05:47:54|5.9136
05:47:55|5.8954
05:47:56|5.8954
05:47:57|5.8954
05:47:58|5.8954
05:47:59|5.8954
05:48:00|5.8958
05:48:01|5.8958
05:48:03|5.8958
05:48:03|5.9027
05:48:04|5.9027
05:48:05|5.9027
05:48:06|5.9027
05:48:08|5.8914
05:48:08|5.8914
05:48:09|5.9026
05:48:10|5.9026
05:48:11|5.9026
05:48:12|5.8924
05:48:14|5.8924
05:48:15|5.8924
05:48:16|5.8918
05:48:16|5.9006
05:48:18|5.9006
05:48:20|5.9006
05:48:20|5.9006
05:48:21|5.8995
05:48:22|5.8995
05:48:23|5.8995
05:48:24|5.8995
05:48:25|5.9006
05:48:27|5.9006
05:48:28|5.8997
05:48:29|5.8997
05:48:30|5.8997
05:48:31|5.8997
05:48:32|5.8997
05:48:32|5.9077
05:48:34|5.9077
05:48:36|5.9077
05:48:36|5.9077
05:48:37|5.9077
05:48:38|5.9077
05:48:39|5.9077
05:48:40|5.9077
05:48:42|5.9077
05:48:42|5.9077
05:48:44|5.9077
05:48:46|5.9077
05:48:47|5.9077
05:48:48|5.9077
05:48:49|5.9077
05:48:50|5.9077
05:48:51|5.9077
05:48:52|5.9077
05:48:53|5.9128
05:48:54|5.9
05:48:55|5.9126
05:48:56|5.9126
05:48:57|5.9164
05:48:58|5.916
05:48:59|5.9062
05:49:00|5.9062
05:49:01|5.9014
05:49:02|5.9014
05:49:03|5.9014
05:49:04|5.9014
05:49:05|5.9014
05:49:06|5.9014
05:49:07|5.9014
05:49:08|5.8999
05:49:09|5.8999
05:49:10|5.8999
05:49:11|5.9082
05:49:12|5.9082
05:49:13|5.9082
05:49:14|5.9082
05:49:15|5.9082
05:49:16|5.9082
05:49:17|5.9082
05:49:18|5.9001
05:49:19|5.9076
05:49:21|5.9076
05:49:22|5.9076
05:49:23|5.9076
05:49:23|5.9076
05:49:24|5.9076
05:49:26|5.907
05:49:27|5.907
05:49:28|5.907
05:49:30|5.907
05:49:31|5.907
05:49:32|5.8818
05:49:32|5.877
05:49:33|5.8752
05:49:34|5.8861
05:49:36|5.8861
05:49:37|5.8774
05:49:38|5.8774
05:49:39|5.8755
05:49:40|5.8755
05:49:41|5.8744
05:49:43|5.8718
05:49:43|5.8796
05:49:44|5.8796
05:49:45|5.8796
05:49:47|5.8796
05:49:47|5.8796
05:49:48|5.8796
05:49:49|5.8796
05:49:50|5.8796
05:49:52|5.8796
05:49:52|5.8799
05:49:54|5.8799
05:49:54|5.8799
05:49:55|5.8936
05:49:57|5.8936
05:49:57|5.8936
05:49:59|5.8936
05:49:59|5.8716
05:50:01|5.8716
05:50:02|5.8716
05:50:03|5.8716
05:50:04|5.8576
05:50:04|5.8576
05:50:06|5.8704
05:50:06|5.8719
05:50:08|5.8719
05:50:09|5.8719
05:50:10|5.8593
05:50:11|5.8709
05:50:11|5.8709
05:50:13|5.8709
05:50:14|5.8694
05:50:15|5.8694
05:50:16|5.8694
05:50:17|5.8694
05:50:18|5.8724
05:50:19|5.8724
05:50:20|5.8724
05:50:22|5.8688
05:50:23|5.8864
05:50:24|5.8864
05:50:26|5.8864
05:50:26|5.8864
05:50:27|5.8864
05:50:30|5.8864
05:50:31|5.8864
05:50:32|5.8968
05:50:33|5.8994
05:50:34|5.8994
05:50:35|5.8994
05:50:36|5.8994
05:50:37|5.8928
05:50:38|5.8928
05:50:39|5.8928
05:50:40|5.8928
05:50:42|5.8928
05:50:42|5.8928
05:50:44|5.8928
05:50:45|5.8928
05:50:46|5.8928
05:50:47|5.8928
05:50:48|5.8928
05:50:49|5.8928
05:50:50|5.8928
05:50:51|5.8927
05:50:52|5.8927
05:50:53|5.897
05:50:54|5.897
05:50:55|5.897
05:50:56|5.897
05:50:57|5.897
05:50:58|5.897
05:50:59|5.897
05:51:00|5.897
05:51:01|5.8927
05:51:02|5.8927
05:51:03|5.8861
05:51:04|5.8861
05:51:05|5.8861
05:51:06|5.8861
05:51:07|5.8861
05:51:08|5.8861
05:51:09|5.8861
05:51:10|5.8861
05:51:11|5.8861
05:51:13|5.8857
05:51:14|5.8718
05:51:15|5.8722
05:51:16|5.872
05:51:16|5.8678
05:51:18|5.8641
05:51:19|5.8747
05:51:19|5.8747
05:51:20|5.8747
05:51:21|5.8747
05:51:24|5.8647
05:51:25|5.859
05:51:27|5.859
05:51:27|5.8662
05:51:28|5.8662
05:51:30|5.8662
05:51:31|5.8662
05:51:32|5.8662
05:51:33|5.8662
05:51:33|5.8662
05:51:35|5.8592
05:51:36|5.8592
05:51:36|5.8592
05:51:38|5.8592
05:51:39|5.8592
05:51:40|5.8592
05:51:41|5.8592
05:51:42|5.8592
05:51:43|5.8592
05:51:44|5.8592
05:51:45|5.8592
05:51:46|5.8592
05:51:47|5.8592
05:51:48|5.8659
05:51:50|5.8659
05:51:51|5.8659
05:51:52|5.8659
05:51:52|5.8659
05:51:53|5.8592
05:51:55|5.8592
05:51:55|5.8592
05:51:57|5.8592
05:51:58|5.8654
05:51:59|5.8654
05:52:00|5.8528
05:52:02|5.8524
05:52:03|5.8465
05:52:04|5.8472
05:52:05|5.8466
05:52:06|5.8497
05:52:07|5.8497
05:52:08|5.8497
05:52:09|5.8497
05:52:11|5.8421
05:52:11|5.8421
05:52:12|5.8506
05:52:13|5.8499
05:52:14|5.8595
05:52:15|5.8596
05:52:16|5.847
05:52:17|5.8397
05:52:18|5.8363
05:52:19|5.8376
05:52:20|5.8376
05:52:21|5.8462
05:52:22|5.8462
05:52:23|5.8462
05:52:25|5.8373
05:52:27|5.835
05:52:28|5.835
05:52:29|5.835
05:52:29|5.835
05:52:31|5.8001
05:52:32|5.8014
05:52:33|5.8102
05:52:35|5.7942
05:52:35|5.7942
05:52:36|5.7942
05:52:38|5.7942
05:52:39|5.8031
05:52:40|5.8031
05:52:42|5.8016
05:52:42|5.8016
05:52:44|5.8016
05:52:44|5.8016
05:52:46|5.7959
05:52:46|5.7959
05:52:47|5.7959
05:52:49|5.7943
05:52:49|5.7943
05:52:51|5.7943
05:52:51|5.7943
05:52:53|5.7982
05:52:54|5.7982
05:52:54|5.7982
05:52:56|5.7982
05:52:57|5.7982
05:52:57|5.7982
05:52:58|5.7982
05:52:59|5.7982
05:53:01|5.7982
05:53:01|5.7982
05:53:03|5.8033
05:53:04|5.8081
05:53:05|5.8081
05:53:06|5.8081
05:53:07|5.8069
05:53:08|5.7942
05:53:09|5.7942
05:53:10|5.7942
05:53:11|5.7942
05:53:12|5.7942
05:53:13|5.7942
05:53:14|5.7942
05:53:15|5.7942
05:53:15|5.8072
05:53:17|5.8072
05:53:18|5.8072
05:53:19|5.8072
05:53:20|5.8072
05:53:20|5.8072
05:53:22|5.8072
05:53:23|5.8036
05:53:24|5.8071
05:53:26|5.8071
05:53:27|5.8196
05:53:29|5.8168
05:53:30|5.8168
05:53:31|5.8191
05:53:33|5.8183
05:53:33|5.8182
05:53:34|5.8035
05:53:35|5.8035
05:53:36|5.8035
05:53:37|5.8035
05:53:38|5.8034
05:53:39|5.8034
05:53:40|5.8034
05:53:41|5.793
05:53:43|5.791
05:53:44|5.791
05:53:45|5.7875
05:53:46|5.7845
05:53:47|5.7845
05:53:48|5.7843
05:53:49|5.7843
05:53:50|5.7843
05:53:50|5.7843
05:53:52|5.7843
05:53:53|5.7843
05:53:54|5.7843
05:53:55|5.7843
05:53:56|5.7783
05:53:57|5.7726
05:53:58|5.7791
05:53:59|5.779
05:53:59|5.779
05:54:01|5.779
05:54:02|5.779
05:54:03|5.779
05:54:04|5.779
05:54:05|5.7734
05:54:06|5.7734
05:54:07|5.7734
05:54:08|5.7734
05:54:09|5.7734
05:54:10|5.7734
05:54:11|5.7828
05:54:13|5.7828
05:54:13|5.7828
05:54:14|5.7828
05:54:15|5.795
05:54:16|5.7998
05:54:17|5.7998
05:54:18|5.7998
05:54:19|5.7998
05:54:20|5.7998
05:54:22|5.7998
05:54:23|5.798
05:54:24|5.798
05:54:25|5.798
05:54:26|5.798
05:54:28|5.798
05:54:29|5.798
05:54:30|5.798
05:54:31|5.798
05:54:32|5.798
05:54:33|5.798
05:54:34|5.7988
05:54:35|5.7988
05:54:37|5.7988
05:54:38|5.7988
05:54:39|5.7988
05:54:41|5.7968
05:54:41|5.7968
05:54:43|5.7968
05:54:44|5.7968
05:54:45|5.7968
05:54:45|5.7968
05:54:46|5.7968
05:54:48|5.7968
05:54:48|5.7968
05:54:50|5.7968
05:54:51|5.7905
05:54:52|5.79
05:54:53|5.7856
05:54:54|5.7856
05:54:55|5.7856
05:54:56|5.7856
05:54:57|5.7856
05:54:58|5.7856
05:54:59|5.7856
05:55:00|5.7856
05:55:01|5.7858
05:55:02|5.7722
05:55:04|5.7662
05:55:05|5.7699
05:55:05|5.7617
05:55:07|5.768
05:55:08|5.7699
05:55:09|5.7605
05:55:10|5.7605
05:55:11|5.7605
05:55:12|5.7605
05:55:14|5.7605
05:55:14|5.7605
05:55:16|5.7605
05:55:16|5.7694
05:55:17|5.7694
05:55:18|5.7694
05:55:20|5.7694
05:55:21|5.761
05:55:21|5.7692
05:55:23|5.7692
05:55:23|5.7692
05:55:24|5.7692
05:55:26|5.7692
05:55:28|5.77
05:55:29|5.7722
05:55:30|5.7722
05:55:31|5.7722
05:55:33|5.772
05:55:34|5.772
05:55:35|5.7605
05:55:36|5.7634
05:55:37|5.7634
05:55:38|5.7634
05:55:39|5.7634
05:55:41|5.7634
05:55:41|5.7634
05:55:43|5.7634
05:55:43|5.7634
05:55:44|5.7634
05:55:45|5.7634
05:55:46|5.7634
05:55:48|5.7624
05:55:50|5.7624
05:55:51|5.7624
05:55:52|5.7624
05:55:52|5.7624
05:55:54|5.7624
05:55:54|5.7569
05:55:55|5.7569
05:55:56|5.7569
05:55:58|5.7569
05:55:58|5.7569
05:56:00|5.7569
05:56:01|5.7569
05:56:02|5.7525
05:56:03|5.7525
05:56:04|5.7525
05:56:05|5.75
05:56:06|5.75
05:56:07|5.75
05:56:08|5.75
05:56:09|5.75
05:56:11|5.75
05:56:11|5.75
05:56:13|5.75
05:56:13|5.7655
05:56:14|5.7591
05:56:15|5.7591
05:56:16|5.7684
05:56:18|5.7774
05:56:19|5.7827
05:56:19|5.7762
05:56:21|5.7762
05:56:22|5.78
05:56:23|5.78
05:56:24|5.7843
05:56:25|5.7855
05:56:26|5.78
05:56:28|5.78
05:56:28|5.7827
05:56:30|5.7706
05:56:32|5.7706
05:56:32|5.7756
05:56:33|5.7756
05:56:34|5.7592
05:56:36|5.7592
05:56:38|5.7592
05:56:39|5.7592
05:56:41|5.7592
05:56:42|5.7592
05:56:43|5.7592
05:56:44|5.7592
05:56:45|5.7592
05:56:45|5.7592
05:56:47|5.7592
05:56:48|5.7592
05:56:49|5.7592
05:56:50|5.7689
05:56:51|5.7689
05:56:52|5.7689
05:56:53|5.7692
05:56:54|5.7692
05:56:54|5.778
05:56:56|5.778
05:56:57|5.7592
05:56:58|5.7592
05:56:59|5.7592
05:57:00|5.7592
05:57:02|5.7554
05:57:02|5.7554
05:57:03|5.7554
05:57:04|5.7554
05:57:05|5.7689
05:57:06|5.7394
05:57:07|5.7469
05:57:08|5.7469
05:57:09|5.7465
05:57:11|5.7465
05:57:11|5.7465
05:57:12|5.7465
05:57:13|5.7465
05:57:14|5.7465
05:57:15|5.7465
05:57:16|5.7465
05:57:17|5.7499
05:57:18|5.7499
05:57:19|5.7499
05:57:20|5.7411
05:57:21|5.737
05:57:22|5.737
05:57:23|5.7458
05:57:24|5.7469
05:57:25|5.7469
05:57:26|5.7469
05:57:28|5.7576
05:57:29|5.7576
05:57:30|5.7576
05:57:32|5.7576
05:57:32|5.7576
05:57:34|5.7576
05:57:35|5.7576
05:57:36|5.7576
05:57:38|5.7576
05:57:39|5.7532
05:57:39|5.7532
05:57:41|5.7532
05:57:42|5.7532
05:57:43|5.7532
05:57:44|5.7532
05:57:45|5.7532
05:57:46|5.7532
05:57:48|5.7532
05:57:48|5.7532
05:57:50|5.7532
05:57:51|5.7532
05:57:52|5.7532
05:57:53|5.7532
05:57:54|5.7532
05:57:55|5.7532
05:57:56|5.7532
05:57:57|5.7532
05:57:58|5.7532
05:57:59|5.7542
05:58:01|5.7666
05:58:01|5.7666
05:58:02|5.7679
05:58:03|5.7679
05:58:04|5.7679
05:58:06|5.7679
05:58:07|5.7679
05:58:08|5.7679
05:58:09|5.7679
05:58:09|5.7679
05:58:11|5.7679
05:58:12|5.7679
05:58:13|5.7679
05:58:14|5.7679
05:58:15|5.7774
05:58:16|5.7774
05:58:17|5.7774
05:58:18|5.7774
05:58:19|5.7774
05:58:20|5.764
05:58:21|5.764
05:58:21|5.764
05:58:23|5.764
05:58:25|5.7734
05:58:25|5.7734
05:58:26|5.7734
05:58:27|5.7734
05:58:29|5.7734
05:58:31|5.7734
05:58:32|5.7734
05:58:33|5.7734
05:58:34|5.7731
05:58:35|5.7731
05:58:36|5.7731
05:58:37|5.7783
05:58:38|5.7783
05:58:40|5.7783
05:58:40|5.7903
05:58:41|5.7919
05:58:42|5.7919
05:58:44|5.7874
05:58:45|5.7722
05:58:46|5.7722
05:58:47|5.764
05:58:48|5.7612
05:58:49|5.7612
05:58:50|5.7612
05:58:51|5.7612
05:58:52|5.7612
05:58:53|5.7612
05:58:54|5.7612
05:58:56|5.7612
05:58:56|5.7612
05:58:57|5.775
05:58:58|5.775
05:58:59|5.775
05:59:00|5.775
05:59:02|5.775
05:59:03|5.768
05:59:04|5.7703
05:59:05|5.7703
05:59:06|5.7809
05:59:07|5.7809
05:59:08|5.7809
05:59:09|5.7809
05:59:10|5.7809
05:59:11|5.7809
05:59:12|5.7681
05:59:13|5.7681
05:59:14|5.7681
05:59:15|5.7775
05:59:16|5.7775
05:59:18|5.7775
05:59:18|5.7775
05:59:19|5.7776
05:59:20|5.7822
05:59:21|5.7822
05:59:22|5.7822
05:59:23|5.7822
05:59:24|5.7822
05:59:25|5.7822
05:59:26|5.7822
05:59:27|5.7822
05:59:28|5.7822
05:59:30|5.7822
05:59:32|5.7702
05:59:32|5.7702
05:59:33|5.7702
05:59:34|5.7702
05:59:35|5.7702
05:59:36|5.7702
05:59:37|5.7606
05:59:39|5.7606
05:59:41|5.7606
05:59:41|5.7606
05:59:42|5.7606
05:59:43|5.7606
05:59:45|5.7606
05:59:46|5.7606
05:59:47|5.7606
05:59:48|5.7606
05:59:48|5.7606
05:59:50|5.7606
05:59:51|5.7606
05:59:53|5.7606
05:59:53|5.7552
05:59:54|5.7677
05:59:55|5.7677
05:59:56|5.7677
05:59:57|5.7677
05:59:58|5.7677
05:59:59|5.7677
06:00:00|5.7677
06:00:02|5.7677
06:00:03|5.7677
06:00:04|5.7677
06:00:05|5.7677
06:00:06|5.7677
06:00:07|5.7677
06:00:08|5.7677
06:00:09|5.7677
06:00:10|5.7677
06:00:11|5.7677
06:00:13|5.7677
06:00:14|5.7694
06:00:15|5.7694
06:00:16|5.7694
06:00:17|5.7694
06:00:18|5.7694
06:00:19|5.7694
06:00:20|5.7694
06:00:21|5.7694
06:00:22|5.7694
06:00:23|5.7694
06:00:24|5.7694
06:00:25|5.7694
06:00:26|5.7694
06:00:27|5.7694
06:00:29|5.7694
06:00:29|5.7694
06:00:31|5.7694
06:00:32|5.7694
06:00:34|5.7437
06:00:35|5.7491
06:00:36|5.7491
06:00:36|5.7491
06:00:38|5.7491
06:00:38|5.7491
06:00:40|5.7491
06:00:41|5.7491
06:00:42|5.7434
06:00:43|5.7359
06:00:45|5.7352
06:00:45|5.7324
06:00:47|5.7375
06:00:48|5.7375
06:00:48|5.7312
06:00:50|5.7313
06:00:51|5.7274
06:00:52|5.7274
06:00:53|5.729
06:00:54|5.729
06:00:55|5.729
06:00:55|5.729
06:00:57|5.729
06:00:58|5.7191
06:00:59|5.7191
06:00:59|5.7191
06:01:00|5.7288
06:01:02|5.7191
06:01:03|5.7189
06:01:04|5.7189
06:01:05|5.7189
06:01:07|5.7189
06:01:08|5.7189
06:01:08|5.7189
06:01:10|5.7189
06:01:11|5.7274
06:01:12|5.7274
06:01:14|5.7189
06:01:15|5.7334
06:01:16|5.7334
06:01:16|5.7334
06:01:18|5.7334
06:01:18|5.7334
06:01:20|5.7214
06:01:21|5.7214
06:01:22|5.7214
06:01:23|5.7214
06:01:24|5.7214
06:01:25|5.7214
06:01:25|5.7214
06:01:27|5.7214
06:01:28|5.7177
06:01:29|5.7178
06:01:30|5.7178
06:01:30|5.7178
06:01:33|5.7178
06:01:34|5.7178
06:01:35|5.7178
06:01:37|5.7134
06:01:37|5.7135
06:01:39|5.7135
06:01:41|5.7274
06:01:41|5.7274
06:01:42|5.7274
06:01:43|5.7274
06:01:44|5.7274
06:01:45|5.7274
06:01:46|5.7274
06:01:47|5.7274
06:01:48|5.7274
06:01:49|5.7125
06:01:50|5.7125
06:01:51|5.7137
06:01:52|5.7137
06:01:53|5.7251
06:01:55|5.7251
06:01:56|5.7185
06:01:57|5.7185
06:01:58|5.7185
06:01:59|5.7185
06:02:01|5.7185
06:02:01|5.7185
06:02:02|5.7185
06:02:04|5.7155
06:02:05|5.7155
06:02:07|5.7151
06:02:07|5.7151
06:02:08|5.7151
06:02:09|5.7151
06:02:10|5.7151
06:02:11|5.7263
06:02:13|5.7263
06:02:14|5.7136
06:02:15|5.7136
06:02:16|5.724
06:02:17|5.724
06:02:18|5.7234
06:02:19|5.7289
06:02:20|5.7289
06:02:21|5.7302
06:02:22|5.7302
06:02:23|5.7302
06:02:24|5.7302
06:02:25|5.7302
06:02:27|5.7302
06:02:27|5.7302
06:02:28|5.7302
06:02:30|5.7302
06:02:30|5.7302
06:02:32|5.7302
06:02:33|5.7198
06:02:35|5.7198
06:02:36|5.7198
06:02:37|5.7198
06:02:38|5.7198
06:02:39|5.7338
06:02:40|5.7311
06:02:41|5.7383
06:02:42|5.7439
06:02:43|5.7537
06:02:44|5.7451
06:02:46|5.7451
06:02:47|5.7451
06:02:48|5.7451
06:02:49|5.7451
06:02:50|5.7549
06:02:52|5.7616
06:02:52|5.7527
06:02:53|5.7527
06:02:55|5.7527
06:02:55|5.7451
06:02:56|5.7451
06:02:57|5.7451
06:02:58|5.7451
06:02:59|5.7577
06:03:00|5.7577
06:03:01|5.7557
06:03:02|5.7576
06:03:03|5.7576
06:03:04|5.7576
06:03:06|5.7576
06:03:06|5.7576
06:03:07|5.7576
06:03:09|5.7576
06:03:10|5.7576
06:03:11|5.7576
06:03:12|5.7576
06:03:13|5.751
06:03:14|5.751
06:03:15|5.761
06:03:17|5.7521
06:03:17|5.761
06:03:18|5.7611
06:03:19|5.7638
06:03:20|5.7658
06:03:21|5.7717
06:03:22|5.7717
06:03:23|5.7717
06:03:24|5.7717
06:03:25|5.7717
06:03:26|5.7717
06:03:27|5.7717
06:03:28|5.7717
06:03:29|5.7717
06:03:30|5.7717
06:03:31|5.7717
06:03:32|5.7731
06:03:34|5.7731
06:03:36|5.7731
06:03:37|5.7775
06:03:39|5.7775
06:03:40|5.7775
06:03:41|5.7775
06:03:43|5.7775
06:03:43|5.78
06:03:44|5.783
06:03:45|5.783
06:03:46|5.7709
06:03:48|5.7709
06:03:50|5.7709
06:03:50|5.7843
06:03:51|5.7843
06:03:52|5.7855
06:03:53|5.7855
06:03:54|5.7855
06:03:55|5.7855
06:03:56|5.779
06:03:57|5.79
06:03:58|5.79
06:03:59|5.79
06:04:00|5.79
06:04:01|5.79
06:04:02|5.7897
06:04:03|5.7897
06:04:04|5.782
06:04:05|5.7821
06:04:06|5.7821
06:04:07|5.7821
06:04:08|5.7821
06:04:09|5.7821
06:04:10|5.7821
06:04:12|5.7821
06:04:13|5.7821
06:04:14|5.7821
06:04:16|5.7821
06:04:16|5.7821
06:04:17|5.7821
06:04:19|5.7821
06:04:19|5.7897
06:04:21|5.7897
06:04:21|5.7897
06:04:23|5.7897
06:04:23|5.7897
06:04:25|5.7897
06:04:26|5.7897
06:04:26|5.7897
06:04:28|5.7897
06:04:28|5.7897
06:04:30|5.7897
06:04:30|5.7897
06:04:32|5.7897
06:04:32|5.7897
06:04:34|5.7897
06:04:34|5.7897
06:04:36|5.7897
06:04:38|5.7897
06:04:39|5.7897
06:04:39|5.7897
06:04:40|5.7897
06:04:42|5.7897
06:04:43|5.7897
06:04:45|5.7897
06:04:46|5.7895
06:04:47|5.7895
06:04:48|5.7895
06:04:50|5.7895
06:04:50|5.7806
06:04:52|5.7806
06:04:53|5.7858
06:04:53|5.7734
06:04:55|5.7686
06:04:56|5.7686
06:04:57|5.7686
06:04:58|5.7686
06:04:59|5.7686
06:05:00|5.7686
06:05:01|5.7849
06:05:02|5.7665
06:05:04|5.7665
06:05:05|5.7665
06:05:06|5.7596
06:05:06|5.7596
06:05:08|5.7596
06:05:09|5.7596
06:05:10|5.7596
06:05:11|5.7596
06:05:12|5.7596
06:05:12|5.7596
06:05:14|5.7596
06:05:14|5.7699
06:05:15|5.7699
06:05:17|5.7699
06:05:18|5.7699
06:05:19|5.7746
06:05:20|5.7746
06:05:21|5.7874
06:05:22|5.7926
06:05:23|5.8053
06:05:24|5.8053
06:05:25|5.8053
06:05:26|5.8053
06:05:27|5.7945
06:05:28|5.7944
06:05:29|5.8311
06:05:30|5.8238
06:05:31|5.8238
06:05:32|5.838
06:05:33|5.838
06:05:34|5.8285
06:05:35|5.8262
06:05:37|5.8262
06:05:38|5.8253
06:05:39|5.8256
06:05:40|5.8375
06:05:42|5.8257
06:05:43|5.8257
06:05:44|5.8257
06:05:46|5.8257
06:05:46|5.8257
06:05:47|5.8198
06:05:48|5.8343
06:05:49|5.8188
06:05:51|5.8188
06:05:51|5.8188
06:05:53|5.8306
06:05:54|5.8306
06:05:55|5.8306
06:05:56|5.85
06:05:58|5.8403
06:05:58|5.8506
06:05:59|5.8402
06:06:00|5.8402
06:06:01|5.8402
06:06:02|5.8402
06:06:03|5.8402
06:06:04|5.8505
06:06:05|5.8505
06:06:06|5.8505
06:06:07|5.8505
06:06:08|5.8505
06:06:10|5.8505
06:06:11|5.8505
06:06:12|5.8505
06:06:12|5.8492
06:06:14|5.84
06:06:15|5.84
06:06:16|5.84
06:06:17|5.84
06:06:18|5.84
06:06:19|5.84
06:06:20|5.84
06:06:21|5.8467
06:06:22|5.8467
06:06:23|5.864
06:06:24|5.8432
06:06:24|5.8432
06:06:26|5.8475
06:06:26|5.8475
06:06:29|5.8475
06:06:29|5.8475
06:06:30|5.8475
06:06:31|5.8497
06:06:32|5.8497
06:06:33|5.8499
06:06:34|5.8499
06:06:35|5.8467
06:06:36|5.8467
06:06:38|5.8513
06:06:40|5.864
06:06:41|5.8551
06:06:42|5.8564
06:06:43|5.8564
06:06:44|5.8564
06:06:45|5.87
06:06:46|5.8642
06:06:47|5.8831
06:06:49|5.8962
06:06:49|5.8847
06:06:51|5.8847
06:06:51|5.8857
06:06:52|5.8845
06:06:53|5.8845
06:06:54|5.8845
06:06:55|5.8845
06:06:56|5.8915
06:06:57|5.8915
06:06:58|5.878
06:06:59|5.8756
06:07:01|5.8752
06:07:02|5.8752
06:07:04|5.8838
06:07:04|5.8838
06:07:06|5.8838
06:07:07|5.8838
06:07:08|5.8838
06:07:09|5.8838
06:07:10|5.8838
06:07:11|5.8838
06:07:12|5.8838
06:07:13|5.8838
06:07:14|5.8838
06:07:15|5.879
06:07:15|5.879
06:07:17|5.879
06:07:18|5.8922
06:07:19|5.8762
06:07:20|5.8762
06:07:21|5.8806
06:07:22|5.8806
06:07:22|5.8806
06:07:23|5.8806
06:07:24|5.8806
06:07:26|5.8861
06:07:27|5.8861
06:07:27|5.8808
06:07:29|5.8808
06:07:29|5.8728
06:07:31|5.8587
06:07:32|5.8639
06:07:33|5.8639
06:07:34|5.8637
06:07:34|5.8637
06:07:36|5.8637
06:07:36|5.8637
06:07:39|5.8638
06:07:40|5.8638
06:07:42|5.8773
06:07:43|5.8624
06:07:44|5.8624
06:07:45|5.8761
06:07:46|5.8761
06:07:47|5.8761
06:07:48|5.8761
06:07:49|5.8605
06:07:49|5.8605
06:07:51|5.8605
06:07:53|5.8605
06:07:53|5.8605
06:07:54|5.8605
06:07:55|5.8605
06:07:56|5.8605
06:07:57|5.8605
06:07:58|5.8642
06:07:59|5.8642
06:08:00|5.8632
06:08:01|5.8632
06:08:02|5.8632
06:08:03|5.8632
06:08:05|5.8632
06:08:06|5.8632
06:08:07|5.8632
06:08:08|5.8632
06:08:09|5.8632
06:08:10|5.8632
06:08:11|5.8632
06:08:12|5.8642
06:08:13|5.8642
06:08:14|5.8529
06:08:15|5.8439
06:08:16|5.8414
06:08:17|5.8414
06:08:18|5.8414
06:08:19|5.8414
06:08:19|5.8414
06:08:21|5.861
06:08:21|5.861
06:08:23|5.861
06:08:24|5.861
06:08:25|5.8415
06:08:26|5.8415
06:08:27|5.8415
06:08:28|5.8415
06:08:29|5.8415
06:08:30|5.8415
06:08:31|5.8415
06:08:32|5.8415
06:08:33|5.8415
06:08:34|5.8415
06:08:35|5.8398
06:08:36|5.8565
06:08:37|5.8565
06:08:37|5.8565
06:08:40|5.8565
06:08:40|5.8565
06:08:41|5.8565
06:08:42|5.8565
06:08:43|5.8565
06:08:44|5.8296
06:08:45|5.8296
06:08:46|5.8338
06:08:47|5.8338
06:08:48|5.8338
06:08:49|5.8338
06:08:50|5.8338
06:08:51|5.8214
06:08:52|5.8214
06:08:53|5.8214
06:08:54|5.8266
06:08:55|5.8266
06:08:57|5.8266
06:08:57|5.8266
06:08:58|5.8266
06:08:59|5.8266
06:09:00|5.8266
06:09:01|5.8266
06:09:02|5.8266
06:09:03|5.8266
06:09:04|5.8266
06:09:05|5.8266
06:09:06|5.8266
06:09:08|5.8266
06:09:08|5.812
06:09:09|5.8067
06:09:10|5.8159
06:09:11|5.8159
06:09:13|5.8064
06:09:14|5.8064
06:09:15|5.812
06:09:16|5.812
06:09:17|5.812
06:09:18|5.812
06:09:19|5.812
06:09:20|5.8053
06:09:21|5.8053
06:09:22|5.8053
06:09:23|5.8053
06:09:24|5.8053
06:09:25|5.7978
06:09:26|5.7978
06:09:27|5.7978
06:09:28|5.7978
06:09:29|5.7926
06:09:30|5.797
06:09:31|5.7811
06:09:32|5.7776
06:09:33|5.7871
06:09:34|5.7863
06:09:35|5.7863
06:09:36|5.7863
06:09:37|5.7855
06:09:38|5.7717
06:09:39|5.7831
06:09:41|5.7695
06:09:42|5.766
06:09:44|5.7642
06:09:44|5.7642
06:09:45|5.7642
06:09:46|5.7552
06:09:47|5.7638
06:09:49|5.7637
06:09:51|5.759
06:09:52|5.7546
06:09:52|5.754
06:09:54|5.754
06:09:55|5.754
06:09:56|5.7555
06:09:57|5.7555
06:09:58|5.756
06:09:58|5.7706
06:09:59|5.7706
06:10:01|5.7706
06:10:02|5.7706
06:10:03|5.7706
06:10:04|5.7706
06:10:05|5.7706
06:10:06|5.7706
06:10:07|5.7706
06:10:08|5.7706
06:10:09|5.7706
06:10:11|5.7578
06:10:12|5.7578
06:10:13|5.7578
06:10:14|5.754
06:10:15|5.754
06:10:15|5.7541
06:10:16|5.7541
06:10:17|5.754
06:10:18|5.754
06:10:20|5.754
06:10:21|5.754
06:10:21|5.754
06:10:24|5.754
06:10:24|5.754
06:10:25|5.754
06:10:26|5.754
06:10:27|5.754
06:10:28|5.754
06:10:29|5.754
06:10:30|5.754
06:10:31|5.754
06:10:32|5.754
06:10:33|5.754
06:10:34|5.754
06:10:35|5.754
06:10:37|5.75
06:10:38|5.75
06:10:39|5.75
06:10:40|5.7469
06:10:42|5.7469
06:10:43|5.747
06:10:43|5.7414
06:10:46|5.7469
06:10:46|5.7569
06:10:47|5.75
06:10:48|5.7692
06:10:49|5.7674
06:10:51|5.7674
06:10:52|5.7674
06:10:52|5.7674
06:10:54|5.7674
06:10:54|5.749
06:10:56|5.749
06:10:57|5.749
06:10:58|5.749
06:10:58|5.749
06:11:00|5.749
06:11:01|5.749
06:11:02|5.7465
06:11:02|5.7465
06:11:04|5.7465
06:11:05|5.7465
06:11:06|5.7465
06:11:07|5.7465
06:11:07|5.7465
06:11:09|5.7565
06:11:10|5.7565
06:11:11|5.7565
06:11:12|5.7565
06:11:13|5.7565
06:11:15|5.7565
06:11:15|5.7562
06:11:16|5.7555
06:11:17|5.7555
06:11:18|5.7555
06:11:19|5.7555
06:11:20|5.7555
06:11:21|5.7555
06:11:22|5.7555
06:11:23|5.7555
06:11:24|5.7555
06:11:25|5.7555
06:11:26|5.7555
06:11:27|5.7555
06:11:28|5.7555
06:11:29|5.7555
06:11:30|5.7555
06:11:31|5.7555
06:11:32|5.7555
06:11:33|5.7826
06:11:35|5.7826
06:11:35|5.7826
06:11:36|5.7826
06:11:37|5.7826
06:11:38|5.7826
06:11:39|5.7826
06:11:40|5.7826
06:11:42|5.7826
06:11:44|5.7826
06:11:45|5.7826
06:11:46|5.7826
06:11:48|5.7826
06:11:48|5.7826
06:11:51|5.7826
06:11:51|5.7826
06:11:53|5.7718
06:11:55|5.7718
06:11:55|5.7718
06:11:57|5.7718
06:11:58|5.7718
06:11:58|5.7718
06:12:00|5.7718
06:12:01|5.7718
06:12:02|5.7718
06:12:02|5.7718
06:12:04|5.7718
06:12:06|5.7718
06:12:06|5.7626
06:12:07|5.7626
06:12:08|5.7626
06:12:09|5.7626
06:12:11|5.7626
06:12:12|5.7626
06:12:14|5.7626
06:12:15|5.7626
06:12:16|5.7744
06:12:17|5.7744
06:12:17|5.7744
06:12:18|5.7744
06:12:20|5.7744
06:12:21|5.7744
06:12:22|5.7744
06:12:24|5.7744
06:12:25|5.7622
06:12:26|5.7622
06:12:26|5.7622
06:12:27|5.7622
06:12:28|5.7622
06:12:30|5.7622
06:12:31|5.7622
06:12:31|5.7622
06:12:32|5.7622
06:12:33|5.7688
06:12:35|5.7688
06:12:36|5.7688
06:12:36|5.7688
06:12:38|5.7688
06:12:39|5.7688
06:12:39|5.7688
06:12:41|5.7688
06:12:42|5.7688
06:12:43|5.7688
06:12:44|5.7688
06:12:45|5.7688
06:12:47|5.7854
06:12:47|5.7779
06:12:49|5.7854
06:12:51|5.7854
06:12:52|5.7854
06:12:53|5.7854
06:12:55|5.7854
06:12:55|5.7854
06:12:57|5.7854
06:12:58|5.7854
06:12:59|5.7854
06:13:00|5.7854
06:13:00|5.7854
06:13:02|5.7854
06:13:03|5.7854
06:13:04|5.7854
06:13:05|5.7854
06:13:06|5.7854
06:13:07|5.7854
06:13:08|5.7854
06:13:09|5.7854
06:13:10|5.7854
06:13:11|5.7854
06:13:12|5.7854
06:13:13|5.7854
06:13:14|5.7853
06:13:15|5.7853
06:13:16|5.7853
06:13:17|5.7853
06:13:18|5.7853
06:13:19|5.7853
06:13:20|5.7853
06:13:21|5.7853
06:13:22|5.7853
06:13:24|5.7853
06:13:25|5.7853
06:13:26|5.7853
06:13:27|5.7853
06:13:28|5.7853
06:13:28|5.7853
06:13:29|5.7853
06:13:30|5.7853
06:13:32|5.7853
06:13:32|5.7853
06:13:33|5.7853
06:13:34|5.7853
06:13:36|5.7853
06:13:37|5.7853
06:13:37|5.7853
06:13:39|5.7853
06:13:39|5.7853
06:13:41|5.7853
06:13:42|5.7853
06:13:43|5.7853
06:13:44|5.7853
06:13:45|5.7853
06:13:46|5.7931
06:13:47|5.8117
06:13:49|5.8117
06:13:50|5.8148
06:13:51|5.8148
06:13:53|5.8148
06:13:54|5.8148
06:13:55|5.8148
06:13:56|5.8235
06:13:57|5.8235
06:13:58|5.825
06:13:59|5.825
06:14:01|5.825
06:14:01|5.825
06:14:02|5.825
06:14:03|5.825
06:14:05|5.825
06:14:06|5.825
06:14:07|5.825
06:14:07|5.825
06:14:09|5.825
06:14:11|5.811
06:14:11|5.811
06:14:12|5.811
06:14:13|5.811
06:14:14|5.8095
06:14:15|5.8095
06:14:16|5.8095
06:14:17|5.8095
06:14:18|5.8095
06:14:20|5.8095
06:14:20|5.8095
06:14:22|5.8095
06:14:23|5.8095
06:14:24|5.8095
06:14:25|5.8095
06:14:25|5.8096
06:14:27|5.8096
06:14:28|5.8096
06:14:29|5.8178
06:14:30|5.8096
06:14:31|5.8096
06:14:32|5.8096
06:14:33|5.8096
06:14:34|5.8096
06:14:35|5.8096
06:14:35|5.8096
06:14:37|5.8096
06:14:37|5.8096
06:14:39|5.8078
06:14:40|5.8078
06:14:41|5.793
06:14:43|5.7914
06:14:43|5.7914
06:14:45|5.7858
06:14:47|5.8005
06:14:47|5.7849
06:14:48|5.7831
06:14:50|5.7831
06:14:52|5.7815
06:14:52|5.7811
06:14:53|5.7741
06:14:55|5.7714
06:14:57|5.7801
06:14:57|5.7801
06:14:59|5.7831
06:15:00|5.7871
06:15:01|5.7871
06:15:02|5.7871
06:15:04|5.7871
06:15:05|5.7871
06:15:05|5.7928
06:15:06|5.795
06:15:08|5.795
06:15:10|5.795
06:15:11|5.7803
06:15:13|5.7803
06:15:13|5.7803
06:15:14|5.7934
06:15:16|5.7965
06:15:17|5.7965
06:15:18|5.7965
06:15:19|5.7965
06:15:20|5.7965
06:15:21|5.7965
06:15:22|5.7965
06:15:23|5.7965
06:15:24|5.7965
06:15:25|5.7965
06:15:26|5.7965
06:15:27|5.7965
06:15:28|5.7965
06:15:29|5.7965
06:15:30|5.7965
06:15:31|5.7965
06:15:32|5.7965
06:15:32|5.7965
06:15:34|5.8045
06:15:34|5.8045
06:15:35|5.8064
06:15:37|5.8064
06:15:38|5.8064
06:15:39|5.8064
06:15:40|5.8064
06:15:40|5.8064
06:15:42|5.7965
06:15:42|5.7965
06:15:43|5.7965
06:15:45|5.7965
06:15:46|5.8063
06:15:46|5.8063
06:15:48|5.8063
06:15:49|5.8063
06:15:50|5.8063
06:15:50|5.8063
06:15:52|5.8063
06:15:54|5.8063
06:15:54|5.8063
06:15:56|5.8063
06:15:56|5.8063
06:15:58|5.8063
06:15:59|5.8063
06:16:00|5.8063
06:16:01|5.8063
06:16:03|5.8063
06:16:04|5.8063
06:16:06|5.8063
06:16:06|5.8063
06:16:07|5.8063
06:16:09|5.8063
06:16:10|5.8063
06:16:11|5.8063
06:16:12|5.7941
06:16:13|5.8
06:16:14|5.8
06:16:15|5.8
06:16:16|5.8117
06:16:17|5.8168
06:16:18|5.8333
06:16:19|5.8351
06:16:20|5.8351
06:16:20|5.8351
06:16:22|5.8351
06:16:23|5.8351
06:16:24|5.8351
06:16:25|5.8351
06:16:26|5.8351
06:16:28|5.8351
06:16:28|5.8351
06:16:29|5.8351
06:16:30|5.8351
06:16:31|5.8351
06:16:32|5.8351
06:16:33|5.8351
06:16:34|5.8231
06:16:35|5.8364
06:16:36|5.8364
06:16:37|5.8364
06:16:38|5.8393
06:16:39|5.8393
06:16:40|5.8393
06:16:41|5.8301
06:16:42|5.8301
06:16:43|5.8301
06:16:44|5.8301
06:16:45|5.8301
06:16:47|5.8301
06:16:49|5.8301
06:16:49|5.8301
06:16:51|5.8301
06:16:53|5.8301
06:16:54|5.8378
06:16:55|5.8394
06:16:56|5.8393
06:16:57|5.8409
06:16:58|5.8409
06:17:00|5.8409
06:17:01|5.8409
06:17:02|5.8409
06:17:03|5.8409
06:17:04|5.8409
06:17:05|5.8394
06:17:06|5.8394
06:17:08|5.8394
06:17:08|5.8394
06:17:09|5.8394
06:17:10|5.8302
06:17:12|5.8302
06:17:14|5.8285
06:17:15|5.8277
06:17:15|5.8277
06:17:17|5.817
06:17:18|5.817
06:17:19|5.8306
06:17:19|5.8306
06:17:20|5.8306
06:17:21|5.8306
06:17:22|5.8306
06:17:24|5.8306
06:17:24|5.8306
06:17:25|5.8306
06:17:26|5.8306
06:17:27|5.8301
06:17:29|5.8301
06:17:30|5.8301
06:17:30|5.8301
06:17:32|5.8151
06:17:33|5.8
06:17:33|5.791
06:17:34|5.791
06:17:36|5.791
06:17:37|5.791
06:17:38|5.791
06:17:39|5.8009
06:17:40|5.8009
06:17:41|5.8009
06:17:42|5.8009
06:17:43|5.8009
06:17:44|5.8009
06:17:45|5.8009
06:17:46|5.8009
06:17:47|5.8009
06:17:49|5.8009
06:17:50|5.8009
06:17:52|5.8009
06:17:53|5.8009
06:17:54|5.8009
06:17:55|5.7865
06:17:55|5.7865
06:17:57|5.7865
06:17:58|5.7865
06:17:59|5.7856
06:18:00|5.7856
06:18:01|5.7782
06:18:02|5.7784
06:18:03|5.7848
06:18:04|5.7848
06:18:05|5.7849
06:18:06|5.7849
06:18:08|5.7849
06:18:08|5.7849
06:18:09|5.7849
06:18:11|5.7849
06:18:13|5.7849
06:18:14|5.7849
06:18:15|5.7849
06:18:15|5.7849
06:18:17|5.7849
06:18:19|5.7861
06:18:19|5.7861
06:18:20|5.7861
06:18:21|5.7861
06:18:22|5.7861
06:18:23|5.7861
06:18:24|5.7861
06:18:25|5.7861
06:18:26|5.7861
06:18:27|5.7861
06:18:28|5.7861
06:18:29|5.7885
06:18:30|5.7885
06:18:31|5.7885
06:18:32|5.7885
06:18:33|5.7885
06:18:34|5.7885
06:18:35|5.7885
06:18:36|5.7885
06:18:37|5.7885
06:18:38|5.7885
06:18:39|5.7885
06:18:41|5.7885
06:18:41|5.7885
06:18:42|5.7885
06:18:43|5.7885
06:18:44|5.7885
06:18:45|5.8069
06:18:46|5.8069
06:18:47|5.8069
06:18:49|5.8069
06:18:51|5.8069
06:18:52|5.8058
06:18:54|5.8057
06:18:55|5.8057
06:18:57|5.8057
06:18:57|5.7867
06:18:58|5.7881
06:18:59|5.7881
06:19:00|5.7881
06:19:01|5.788
06:19:02|5.788
06:19:03|5.788
06:19:04|5.788
06:19:05|5.8005
06:19:06|5.8005
06:19:08|5.785
06:19:09|5.7938
06:19:10|5.7937
06:19:11|5.7937
06:19:12|5.7937
06:19:13|5.8127
06:19:14|5.8127
06:19:15|5.8127
06:19:17|5.8143
06:19:17|5.8143
06:19:18|5.8143
06:19:19|5.8143
06:19:20|5.8143
06:19:21|5.8143
06:19:22|5.8143
06:19:23|5.8019
06:19:25|5.8019
06:19:25|5.8019
06:19:26|5.8019
06:19:28|5.8019
06:19:29|5.8019
06:19:30|5.7997
06:19:32|5.8118
06:19:32|5.8118
06:19:33|5.8118
06:19:35|5.8118
06:19:35|5.8118
06:19:36|5.8118
06:19:37|5.8118
06:19:38|5.8118
06:19:39|5.8118
06:19:40|5.8118
06:19:41|5.8118
06:19:42|5.8118
06:19:43|5.8118
06:19:44|5.8118
06:19:45|5.8109
06:19:46|5.8003
06:19:47|5.8003
06:19:48|5.8003
06:19:49|5.8003
06:19:51|5.8003
06:19:52|5.8003
06:19:52|5.8003
06:19:54|5.8003
06:19:54|5.8003
06:19:56|5.8003
06:19:58|5.8003
06:19:58|5.81
06:19:59|5.81
06:20:00|5.81
06:20:02|5.81
06:20:03|5.81
06:20:05|5.81
06:20:05|5.81
06:20:06|5.81
06:20:07|5.81
06:20:09|5.81
06:20:09|5.81
06:20:11|5.81
06:20:12|5.8097
06:20:13|5.8097
06:20:14|5.8097
06:20:15|5.8097
06:20:16|5.8124
06:20:17|5.8124
06:20:18|5.8035
06:20:19|5.8035
06:20:19|5.8035
06:20:21|5.8035
06:20:22|5.8035
06:20:23|5.8035
06:20:24|5.8035
06:20:25|5.8035
06:20:26|5.8035
06:20:27|5.8035
06:20:28|5.8035
06:20:29|5.8035
06:20:30|5.8035
06:20:30|5.8035
06:20:32|5.8035
06:20:33|5.8035
06:20:34|5.8035
06:20:35|5.8035
06:20:36|5.8035
06:20:37|5.8035
06:20:37|5.8035
06:20:38|5.8103
06:20:40|5.8127
06:20:41|5.8127
06:20:41|5.8127
06:20:42|5.8127
06:20:44|5.8127
06:20:45|5.8127
06:20:46|5.8127
06:20:47|5.8127
06:20:49|5.8127
06:20:49|5.8127
06:20:51|5.8127
06:20:53|5.8127
06:20:54|5.8127
06:20:55|5.8127
06:20:56|5.8127
06:20:57|5.8127
06:20:58|5.8127
06:21:00|5.8127
06:21:01|5.8127
06:21:03|5.8127
06:21:04|5.8064
06:21:05|5.8064
06:21:05|5.8064
06:21:07|5.8064
06:21:08|5.8064
06:21:08|5.8064
06:21:10|5.8064
06:21:11|5.8064
06:21:12|5.8064
06:21:13|5.8064
06:21:14|5.8064
06:21:15|5.8064
06:21:16|5.8149
06:21:17|5.8149
06:21:18|5.8149
06:21:19|5.8149
06:21:20|5.8149
06:21:21|5.8149
06:21:23|5.8149
06:21:23|5.8149
06:21:25|5.8149
06:21:26|5.8149
06:21:27|5.8
06:21:28|5.8
06:21:29|5.8
06:21:30|5.8
06:21:31|5.8
06:21:32|5.79
06:21:33|5.79
06:21:34|5.79
06:21:35|5.79
06:21:36|5.79
06:21:37|5.79
06:21:38|5.79
06:21:39|5.79
06:21:40|5.79
06:21:41|5.79
06:21:42|5.79
06:21:44|5.79
06:21:44|5.79
06:21:46|5.79
06:21:46|5.79
06:21:47|5.79
06:21:48|5.79
06:21:49|5.79
06:21:50|5.79
06:21:52|5.7888
06:21:54|5.7888
06:21:55|5.7888
06:21:56|5.7888
06:21:58|5.7907
06:21:59|5.7907
06:21:59|5.7907
06:22:01|5.7907
06:22:02|5.7907
06:22:02|5.7891
06:22:04|5.7795
06:22:05|5.7795
06:22:05|5.7795
06:22:07|5.7784
06:22:08|5.7784
06:22:09|5.7784
06:22:10|5.7784
06:22:11|5.7784
06:22:13|5.7784
06:22:14|5.7784
06:22:15|5.7786
06:22:15|5.7786
06:22:16|5.7888
06:22:17|5.7888
06:22:18|5.7888
06:22:19|5.7888
06:22:20|5.7888
06:22:21|5.7888
06:22:23|5.7888
06:22:23|5.7758
06:22:25|5.7758
06:22:26|5.7758
06:22:27|5.7784
06:22:28|5.7784
06:22:29|5.7784
06:22:30|5.7784
06:22:31|5.7784
06:22:32|5.7783
06:22:33|5.7783
06:22:34|5.7783
06:22:35|5.7785
06:22:36|5.7785
06:22:37|5.7785
06:22:38|5.776
06:22:39|5.776
06:22:40|5.776
06:22:41|5.7743
06:22:42|5.7743
06:22:43|5.7895
06:22:44|5.7895
06:22:45|5.7895
06:22:46|5.7741
06:22:47|5.7741
06:22:48|5.7741
06:22:49|5.7741
06:22:50|5.7741
06:22:51|5.7741
06:22:52|5.7741
06:22:53|5.7741
06:22:55|5.7741
06:22:57|5.7741
06:22:58|5.7652
06:23:00|5.7652
06:23:01|5.7611
06:23:03|5.7611
06:23:04|5.7662
06:23:05|5.7662
06:23:06|5.7662
06:23:08|5.7662
06:23:09|5.7662
06:23:10|5.7662
06:23:11|5.7662
06:23:12|5.7662
06:23:13|5.7661
06:23:14|5.7661
06:23:15|5.7661
06:23:16|5.7661
06:23:17|5.7661
06:23:18|5.7661
06:23:19|5.7661
06:23:20|5.7588
06:23:22|5.7648
06:23:22|5.7591
06:23:24|5.7591
06:23:24|5.7532
06:23:26|5.7533
06:23:26|5.7533
06:23:28|5.7533
06:23:29|5.7533
06:23:30|5.7533
06:23:30|5.7533
06:23:31|5.7533
06:23:32|5.7533
06:23:33|5.7561
06:23:34|5.7561
06:23:35|5.7561
06:23:36|5.7561
06:23:37|5.7561
06:23:38|5.7561
06:23:40|5.7561
06:23:40|5.7563
06:23:42|5.7563
06:23:43|5.7563
06:23:43|5.7563
06:23:44|5.7563
06:23:46|5.7563
06:23:46|5.7563
06:23:47|5.7563
06:23:48|5.7562
06:23:49|5.7562
06:23:50|5.7562
06:23:52|5.7562
06:23:53|5.7562
06:23:54|5.7562
06:23:56|5.7562
06:23:57|5.7562
06:23:59|5.7568
06:23:59|5.7568
06:24:01|5.7568
06:24:02|5.7618
06:24:03|5.7618
06:24:04|5.7618
06:24:05|5.7618
06:24:07|5.7618
06:24:08|5.7618
06:24:08|5.7618
06:24:10|5.7618
06:24:11|5.7618
06:24:12|5.7618
06:24:13|5.7618
06:24:14|5.7618
06:24:15|5.7618
06:24:16|5.7737
06:24:17|5.7737
06:24:18|5.7737
06:24:19|5.7737
06:24:19|5.7737
06:24:21|5.7737
06:24:22|5.7737
06:24:23|5.7737
06:24:23|5.7737
06:24:24|5.7737
06:24:26|5.7737
06:24:27|5.7737
06:24:28|5.7707
06:24:30|5.7707
06:24:30|5.7707
06:24:32|5.7707
06:24:33|5.7707
06:24:34|5.7707
06:24:35|5.7707
06:24:36|5.7707
06:24:37|5.7707
06:24:38|5.7725
06:24:39|5.7725
06:24:40|5.7725
06:24:41|5.7725
06:24:42|5.7725
06:24:43|5.7725
06:24:44|5.7725
06:24:45|5.7725
06:24:46|5.7725
06:24:47|5.7725
06:24:48|5.7725
06:24:49|5.7725
06:24:50|5.7725
06:24:51|5.7725
06:24:52|5.7725
06:24:53|5.7725
06:24:54|5.7725
06:24:56|5.7725
06:24:57|5.7725
06:24:58|5.7725
06:24:59|5.7725
06:25:01|5.7725
06:25:01|5.7725
06:25:02|5.7725
06:25:04|5.7725
06:25:06|5.7725
06:25:06|5.7725
06:25:07|5.7725
06:25:09|5.7725
06:25:10|5.7725
06:25:11|5.7725
06:25:12|5.7725
06:25:14|5.7725
06:25:14|5.7703
06:25:16|5.7703
06:25:17|5.7703
06:25:17|5.7703
06:25:18|5.7703
06:25:20|5.7703
06:25:20|5.7703
06:25:21|5.7703
06:25:23|5.7637
06:25:24|5.7637
06:25:25|5.7637
06:25:26|5.7637
06:25:27|5.7627
06:25:28|5.7627
06:25:29|5.7627
06:25:30|5.7627
06:25:31|5.7627
06:25:32|5.7627
06:25:33|5.7627
06:25:34|5.7627
06:25:35|5.7627
06:25:36|5.7627
06:25:37|5.7627
06:25:38|5.7627
06:25:39|5.7627
06:25:40|5.7627
06:25:41|5.7627
06:25:42|5.7627
06:25:44|5.7559
06:25:44|5.7559
06:25:45|5.7559
06:25:46|5.7559
06:25:47|5.7559
06:25:48|5.7559
06:25:49|5.7559
06:25:50|5.7559
06:25:51|5.7559
06:25:53|5.7559
06:25:53|5.7559
06:25:54|5.7559
06:25:56|5.7629
06:25:57|5.7629
06:25:58|5.7629
06:26:00|5.7629
06:26:00|5.7629
06:26:02|5.7629
06:26:03|5.7629
06:26:04|5.7629
06:26:05|5.7629
06:26:06|5.7629
06:26:07|5.7627
06:26:08|5.7627
06:26:09|5.7627
06:26:10|5.7627
06:26:11|5.7627
06:26:13|5.7627
06:26:13|5.7627
06:26:15|5.7627
06:26:16|5.7629
06:26:17|5.7705
06:26:18|5.7825
06:26:19|5.7846
06:26:20|5.7846
06:26:21|5.7846
06:26:22|5.7846
06:26:23|5.7846
06:26:25|5.7846
06:26:25|5.7846
06:26:26|5.7846
06:26:27|5.7854
06:26:28|5.7896
06:26:29|5.7896
06:26:31|5.7896
06:26:32|5.7896
06:26:33|5.7896
06:26:34|5.7896
06:26:35|5.7896
06:26:35|5.7896
06:26:36|5.7896
06:26:38|5.7896
06:26:39|5.7896
06:26:40|5.7896
06:26:40|5.7896
06:26:42|5.7896
06:26:43|5.7896
06:26:43|5.7725
06:26:44|5.7725
06:26:45|5.7725
06:26:46|5.7725
06:26:48|5.7725
06:26:49|5.7725
06:26:50|5.7725
06:26:51|5.7768
06:26:52|5.7768
06:26:52|5.7768
06:26:53|5.7768
06:26:54|5.7768
06:26:55|5.7768
06:26:57|5.7725
06:26:59|5.7742
06:27:01|5.7764
06:27:02|5.7764
06:27:03|5.7764
06:27:05|5.7764
06:27:05|5.7764
06:27:07|5.7764
06:27:08|5.7764
06:27:09|5.7764
06:27:10|5.7764
06:27:11|5.7764
06:27:12|5.7764
06:27:13|5.778
06:27:14|5.7843
06:27:15|5.7843
06:27:16|5.7843
06:27:17|5.7843
06:27:18|5.7793
06:27:19|5.7793
06:27:20|5.7793
06:27:22|5.7793
06:27:23|5.7945
06:27:23|5.7945
06:27:24|5.7875
06:27:26|5.7875
06:27:26|5.7875
06:27:27|5.7875
06:27:29|5.7875
06:27:30|5.7875
06:27:30|5.7875
06:27:32|5.7875
06:27:33|5.7875
06:27:33|5.7875
06:27:34|5.7907
06:27:36|5.7905
06:27:37|5.7907
06:27:38|5.7907
06:27:39|5.7907
06:27:39|5.7907
06:27:41|5.795
06:27:42|5.7907
06:27:43|5.7907
06:27:44|5.7907
06:27:44|5.7907
06:27:46|5.7948
06:27:47|5.795
06:27:48|5.795
06:27:49|5.795
06:27:49|5.795
06:27:51|5.795
06:27:52|5.795
06:27:53|5.795
06:27:53|5.7893
06:27:54|5.7893
06:27:56|5.7893
06:27:57|5.7893
06:27:58|5.7976
06:28:00|5.7976
06:28:00|5.7976
06:28:02|5.7994
06:28:03|5.7994
06:28:05|5.8117
06:28:05|5.8117
06:28:07|5.8117
06:28:08|5.8117
06:28:09|5.8117
06:28:11|5.8233
06:28:12|5.8258
06:28:13|5.8202
06:28:15|5.8208
06:28:16|5.8208
06:28:17|5.8208
06:28:18|5.8208
06:28:19|5.8208
06:28:20|5.8208
06:28:21|5.8208
06:28:22|5.8208
06:28:23|5.8273
06:28:24|5.8273
06:28:25|5.8273
06:28:26|5.8273
06:28:27|5.8273
06:28:28|5.8273
06:28:29|5.8273
06:28:30|5.8273
06:28:31|5.8273
06:28:33|5.8273
06:28:33|5.8273
06:28:34|5.8273
06:28:35|5.8273
06:28:36|5.8229
06:28:38|5.8229
06:28:38|5.8229
06:28:40|5.8229
06:28:41|5.826
06:28:42|5.826
06:28:43|5.826
06:28:44|5.826
06:28:45|5.826
06:28:45|5.8231
06:28:48|5.8231
06:28:49|5.8231
06:28:49|5.8231
06:28:50|5.8231
06:28:51|5.8231
06:28:52|5.8231
06:28:53|5.8231
06:28:54|5.8231
06:28:55|5.8231
06:28:56|5.8231
06:28:57|5.8231
06:28:59|5.827
06:29:01|5.828
06:29:02|5.828
06:29:04|5.828
06:29:05|5.828
06:29:06|5.828
06:29:07|5.828
06:29:08|5.828
06:29:09|5.828
06:29:11|5.8201
06:29:11|5.8201
06:29:12|5.8201
06:29:14|5.8201
06:29:15|5.828
06:29:15|5.828
06:29:17|5.828
06:29:18|5.8354
06:29:19|5.8448
06:29:20|5.8448
06:29:21|5.8506
06:29:22|5.8506
06:29:23|5.8484
06:29:24|5.8484
06:29:25|5.8484
06:29:26|5.8484
06:29:27|5.8484
06:29:28|5.8484
06:29:29|5.8484
06:29:30|5.8484
06:29:31|5.8484
06:29:32|5.8484
06:29:33|5.8484
06:29:34|5.8484
06:29:35|5.8474
06:29:36|5.8474
06:29:37|5.8474
06:29:38|5.8474
06:29:39|5.8474
06:29:40|5.8474
06:29:41|5.843
06:29:42|5.843
06:29:43|5.8337
06:29:44|5.8337
06:29:45|5.8337
06:29:46|5.8317
06:29:47|5.8317
06:29:48|5.8235
06:29:49|5.8371
06:29:50|5.8371
06:29:52|5.8371
06:29:53|5.8371
06:29:54|5.8371
06:29:55|5.8371
06:29:56|5.8371
06:29:56|5.8371
06:29:58|5.8371
06:29:59|5.8371
06:30:00|5.8371
06:30:01|5.8371
06:30:02|5.8371
06:30:04|5.8371
06:30:05|5.8371
06:30:06|5.8371
06:30:08|5.8371
06:30:08|5.8371
06:30:10|5.8371
06:30:11|5.8371
06:30:12|5.8371
06:30:13|5.8371
06:30:15|5.8371
06:30:15|5.8371
06:30:16|5.8371
06:30:17|5.8555
06:30:18|5.8555
06:30:19|5.8555
06:30:20|5.8553
06:30:21|5.8553
06:30:23|5.8553
06:30:23|5.8553
06:30:24|5.8554
06:30:25|5.8554
06:30:26|5.8554
06:30:28|5.8554
06:30:28|5.8554
06:30:29|5.8554
06:30:31|5.8554
06:30:32|5.8554
06:30:33|5.8554
06:30:34|5.8554
06:30:35|5.8554
06:30:36|5.8553
06:30:37|5.8553
06:30:39|5.8457
06:30:39|5.8381
06:30:40|5.8381
06:30:41|5.8347
06:30:42|5.8346
06:30:43|5.8346
06:30:44|5.8346
06:30:45|5.8346
06:30:46|5.8346
06:30:47|5.8346
06:30:48|5.8346
06:30:49|5.8317
06:30:50|5.8317
06:30:51|5.8317
06:30:52|5.8317
06:30:53|5.8317
06:30:55|5.8317
06:30:55|5.8317
06:30:56|5.8317
06:30:57|5.8317
06:30:58|5.841
06:30:59|5.8417
06:31:00|5.8417
06:31:02|5.8417
06:31:04|5.8417
06:31:04|5.8417
06:31:06|5.8417
06:31:06|5.8417
06:31:08|5.8488
06:31:09|5.8488
06:31:09|5.8488
06:31:11|5.8469
06:31:12|5.8469
06:31:12|5.8469
06:31:14|5.8469
06:31:16|5.8469
06:31:16|5.8469
06:31:17|5.8518
06:31:18|5.8518
06:31:20|5.8518
06:31:21|5.8518
06:31:22|5.8518
06:31:23|5.8518
06:31:24|5.8518
06:31:26|5.846
06:31:27|5.864
06:31:28|5.864
06:31:29|5.8529
06:31:30|5.8529
06:31:31|5.8529
06:31:32|5.8529
06:31:33|5.8529
06:31:34|5.8529
06:31:35|5.8529
06:31:36|5.8529
06:31:37|5.8481
06:31:38|5.8481
06:31:39|5.8481
06:31:40|5.8481
06:31:41|5.8481
06:31:42|5.8481
06:31:43|5.8481
06:31:44|5.8481
06:31:45|5.8481
06:31:46|5.868
06:31:47|5.868
06:31:48|5.868
06:31:49|5.868
06:31:50|5.8544
06:31:51|5.8544
06:31:52|5.8544
06:31:53|5.8544
06:31:55|5.8544
06:31:55|5.8734
06:31:56|5.8734
06:31:57|5.8734
06:31:58|5.8734
06:31:59|5.8734
06:32:00|5.8734
06:32:02|5.8581
06:32:03|5.8687
06:32:05|5.8687
06:32:06|5.8687
06:32:07|5.8687
06:32:08|5.8505
06:32:09|5.8508
06:32:11|5.8508
06:32:12|5.8508
06:32:14|5.8507
06:32:14|5.8484
06:32:15|5.8484
06:32:16|5.8484
06:32:17|5.8409
06:32:18|5.8409
06:32:19|5.8505
06:32:21|5.8505
06:32:22|5.8505
06:32:23|5.8505
06:32:24|5.8505
06:32:25|5.8505
06:32:26|5.8505
06:32:27|5.8505
06:32:28|5.8505
06:32:29|5.8505
06:32:30|5.8505
06:32:31|5.848
06:32:32|5.848
06:32:34|5.848
06:32:34|5.848
06:32:35|5.848
06:32:36|5.848
06:32:39|5.848
06:32:39|5.848
06:32:40|5.8446
06:32:41|5.8446
06:32:42|5.8446
06:32:43|5.8446
06:32:44|5.8446
06:32:45|5.8446
06:32:46|5.8446
06:32:47|5.8446
06:32:49|5.8381
06:32:49|5.8286
06:32:50|5.8286
06:32:51|5.8286
06:32:52|5.8286
06:32:54|5.8286
06:32:54|5.8286
06:32:55|5.84
06:32:56|5.84
06:32:57|5.84
06:32:59|5.84
06:33:00|5.84
06:33:01|5.84
06:33:02|5.84
06:33:04|5.84
06:33:05|5.84
06:33:06|5.84
06:33:06|5.84
06:33:07|5.84
06:33:09|5.85
06:33:10|5.85
06:33:11|5.85
06:33:12|5.85
06:33:14|5.864
06:33:15|5.864
06:33:16|5.8611
06:33:17|5.8611
06:33:18|5.8611
06:33:19|5.8611
06:33:20|5.8611
06:33:21|5.8611
06:33:22|5.8611
06:33:23|5.8611
06:33:25|5.8611
06:33:27|5.8611
06:33:27|5.8611
06:33:28|5.8611
06:33:29|5.8611
06:33:30|5.8684
06:33:32|5.8684
06:33:33|5.864
06:33:33|5.864
06:33:35|5.8557
06:33:36|5.8557
06:33:37|5.8557
06:33:38|5.8557
06:33:39|5.8557
06:33:40|5.8557
06:33:41|5.8667
06:33:42|5.8667
06:33:43|5.8667
06:33:44|5.8667
06:33:45|5.8667
06:33:46|5.8667
06:33:47|5.8667
06:33:48|5.8667
06:33:49|5.8562
06:33:50|5.8562
06:33:51|5.8562
06:33:52|5.8562
06:33:53|5.8562
06:33:54|5.8562
06:33:55|5.8562
06:33:56|5.8562
06:33:57|5.8562
06:33:58|5.8562
06:33:59|5.8562
06:34:00|5.8562
06:34:01|5.8562
06:34:02|5.8562
06:34:03|5.8562
06:34:05|5.8562
06:34:06|5.8562
06:34:07|5.8562
06:34:08|5.8562
06:34:10|5.8562
06:34:10|5.8562
06:34:12|5.8597
06:34:13|5.8597
06:34:14|5.8597
06:34:15|5.8597
06:34:16|5.8597
06:34:17|5.8597
06:34:18|5.8597
06:34:19|5.8597
06:34:20|5.8597
06:34:21|5.8597
06:34:22|5.8597
06:34:23|5.8717
06:34:24|5.8717
06:34:25|5.8717
06:34:26|5.8717
06:34:27|5.8717
06:34:28|5.8609
06:34:29|5.8609
06:34:30|5.8609
06:34:31|5.8609
06:34:32|5.8621
06:34:34|5.85
06:34:34|5.85
06:34:35|5.85
06:34:37|5.8539
06:34:38|5.8539
06:34:39|5.8539
06:34:40|5.8539
06:34:41|5.8539
06:34:42|5.8539
06:34:43|5.8539
06:34:44|5.8539
06:34:45|5.8539
06:34:46|5.8539
06:34:47|5.8539
06:34:48|5.8539
06:34:49|5.8539
06:34:50|5.8539
06:34:51|5.8539
06:34:52|5.8539
06:34:53|5.8587
06:34:54|5.861
06:34:55|5.8479
06:34:56|5.8479
06:34:57|5.8479
06:34:58|5.8479
06:34:59|5.8479
06:35:00|5.8479
06:35:01|5.8479
06:35:02|5.8479
06:35:03|5.8479
06:35:04|5.8479
06:35:06|5.8479
06:35:06|5.8479
06:35:08|5.8479
06:35:10|5.8447
06:35:10|5.8447
06:35:12|5.8447
06:35:14|5.8447
06:35:14|5.8447
06:35:15|5.8447
06:35:17|5.8401
06:35:18|5.84
06:35:19|5.84
06:35:20|5.8343
06:35:20|5.8351
06:35:21|5.8351
06:35:23|5.8351
06:35:23|5.8351
06:35:24|5.8398
06:35:25|5.8398
06:35:27|5.8398
06:35:28|5.8398
06:35:29|5.8398
06:35:30|5.8398
06:35:31|5.8483
06:35:32|5.8483
06:35:33|5.8483
06:35:34|5.8483
06:35:35|5.8483
06:35:36|5.8483
06:35:37|5.8483
06:35:38|5.8483
06:35:39|5.8483
06:35:40|5.8483
06:35:41|5.8483
06:35:42|5.8483
06:35:43|5.8483
06:35:44|5.8483
06:35:45|5.8483
06:35:46|5.8483
06:35:47|5.8483
06:35:48|5.8483
06:35:49|5.8483
06:35:50|5.8436
06:35:51|5.8437
06:35:52|5.8344
06:35:53|5.8344
06:35:54|5.8344
06:35:55|5.8344
06:35:56|5.8415
06:35:57|5.8415
06:35:58|5.8415
06:35:59|5.8415
06:36:00|5.8415
06:36:01|5.8314
06:36:02|5.8356
06:36:03|5.8356
06:36:04|5.8356
06:36:05|5.8356
06:36:07|5.8356
06:36:08|5.8355
06:36:09|5.8355
06:36:10|5.8355
06:36:12|5.8355
06:36:13|5.8355
06:36:15|5.8355
06:36:15|5.8355
06:36:17|5.8355
06:36:18|5.8355
06:36:19|5.8355
06:36:20|5.8355
06:36:21|5.8355
06:36:22|5.8355
06:36:23|5.8355
06:36:24|5.8314
06:36:26|5.8314
06:36:27|5.8409
06:36:28|5.8409
06:36:29|5.8409
06:36:29|5.8409
06:36:31|5.8409
06:36:32|5.8409
06:36:33|5.8409
06:36:34|5.8409
06:36:35|5.8409
06:36:36|5.8409
06:36:38|5.8409
06:36:38|5.8409
06:36:39|5.8352
06:36:40|5.8352
06:36:41|5.8352
06:36:42|5.8352
06:36:43|5.8352
06:36:44|5.8437
06:36:45|5.8437
06:36:46|5.8462
06:36:47|5.8462
06:36:48|5.8462
06:36:49|5.8462
06:36:51|5.8462
06:36:52|5.8462
06:36:53|5.8462
06:36:54|5.8462
06:36:55|5.8462
06:36:55|5.8462
06:36:57|5.8462
06:36:57|5.8462
06:36:59|5.8337
06:36:59|5.8337
06:37:01|5.8337
06:37:02|5.8337
06:37:03|5.8337
06:37:04|5.8337
06:37:05|5.8337
06:37:05|5.8337
06:37:07|5.8337
06:37:09|5.8337
06:37:10|5.8337
06:37:12|5.8289
06:37:13|5.8278
06:37:14|5.8278
06:37:15|5.8278
06:37:16|5.8278
06:37:18|5.8278
06:37:20|5.8041
06:37:21|5.8076
06:37:21|5.8076
06:37:23|5.7946
06:37:24|5.7947
06:37:25|5.8125
06:37:26|5.8021
06:37:27|5.8021
06:37:28|5.8021
06:37:28|5.8021
06:37:30|5.7574
06:37:31|5.7574
06:37:32|5.7886
06:37:32|5.7893
06:37:34|5.7891
06:37:35|5.7873
06:37:36|5.7863
06:37:36|5.7863
06:37:37|5.7863
06:37:39|5.7863
06:37:39|5.7863
06:37:41|5.7863
06:37:42|5.7863
06:37:43|5.7759
06:37:44|5.7759
06:37:45|5.7759
06:37:45|5.7759
06:37:47|5.7779
06:37:47|5.7779
06:37:49|5.7779
06:37:50|5.7779
06:37:50|5.7779
06:37:52|5.7779
06:37:53|5.7779
06:37:54|5.7779
06:37:55|5.7779
06:37:56|5.7779
06:37:57|5.7779
06:37:58|5.7779
06:37:59|5.7779
06:37:59|5.7779
06:38:01|5.7779
06:38:02|5.7798
06:38:03|5.7779
06:38:03|5.7779
06:38:05|5.7779
06:38:06|5.7779
06:38:07|5.7779
06:38:09|5.7855
06:38:09|5.7874
06:38:11|5.7873
06:38:11|5.7873
06:38:13|5.7873
06:38:14|5.7873
06:38:15|5.7873
06:38:16|5.7868
06:38:18|5.7868
06:38:18|5.7868
06:38:19|5.7868
06:38:20|5.7873
06:38:22|5.7873
06:38:22|5.7873
06:38:25|5.7873
06:38:25|5.78
06:38:27|5.78
06:38:28|5.78
06:38:29|5.78
06:38:30|5.78
06:38:30|5.78
06:38:32|5.78
06:38:33|5.78
06:38:34|5.78
06:38:35|5.78
06:38:36|5.78
06:38:37|5.78
06:38:38|5.78
06:38:39|5.782
06:38:39|5.7808
06:38:41|5.7808
06:38:42|5.7774
06:38:43|5.7774
06:38:44|5.7774
06:38:44|5.7774
06:38:47|5.7774
06:38:47|5.7806
06:38:48|5.7873
06:38:49|5.7873
06:38:50|5.7873
06:38:51|5.7873
06:38:52|5.7873
06:38:53|5.7873
06:38:54|5.7873
06:38:55|5.7873
06:38:56|5.7873
06:38:58|5.7873
06:38:58|5.7873
06:38:59|5.7873
06:39:00|5.7873
06:39:01|5.7776
06:39:03|5.7776
06:39:03|5.7776
06:39:04|5.7776
06:39:05|5.7751
06:39:06|5.7751
06:39:07|5.7751
06:39:09|5.7751
06:39:11|5.7751
06:39:12|5.7751
06:39:14|5.7751
06:39:16|5.7751
06:39:16|5.7751
06:39:17|5.7751
06:39:18|5.7751
06:39:19|5.7751
06:39:20|5.7751
06:39:22|5.7751
06:39:23|5.7754
06:39:24|5.7818
06:39:25|5.7818
06:39:26|5.7818
06:39:27|5.7862
06:39:29|5.7862
06:39:29|5.7862
06:39:30|5.7862
06:39:31|5.7862
06:39:32|5.7862
06:39:33|5.7862
06:39:34|5.7857
06:39:35|5.7857
06:39:36|5.7857
06:39:37|5.7857
06:39:38|5.7857
06:39:39|5.7873
06:39:41|5.7976
06:39:43|5.7976
06:39:43|5.7976
06:39:44|5.7976
06:39:45|5.7976
06:39:46|5.7979
06:39:47|5.7979
06:39:48|5.7979
06:39:50|5.7979
06:39:51|5.7979
06:39:52|5.7979
06:39:53|5.7995
06:39:54|5.7995
06:39:54|5.7995
06:39:56|5.7995
06:39:58|5.7995
06:39:58|5.7995
06:39:59|5.7995
06:40:00|5.7995
06:40:01|5.7984
06:40:02|5.7984
06:40:03|5.7984
06:40:04|5.7984
06:40:05|5.7984
06:40:06|5.7984
06:40:08|5.7984
06:40:09|5.7984
06:40:09|5.7984
06:40:11|5.7984
06:40:13|5.7984
06:40:13|5.8045
06:40:15|5.7938
06:40:16|5.7938
06:40:17|5.7938
06:40:18|5.7938
06:40:20|5.8143
06:40:21|5.8143
06:40:23|5.8196
06:40:24|5.8195
06:40:25|5.8195
06:40:26|5.8165
06:40:27|5.8165
06:40:28|5.8055
06:40:29|5.8055
06:40:30|5.8055
06:40:31|5.8055
06:40:32|5.811
06:40:33|5.811
06:40:34|5.811
06:40:35|5.8152
06:40:36|5.8152
06:40:37|5.8152
06:40:39|5.8136
06:40:40|5.8235
06:40:40|5.8235
06:40:41|5.8235
06:40:43|5.816
06:40:43|5.8256
06:40:45|5.827
06:40:46|5.8223
06:40:46|5.8223
06:40:47|5.8275
06:40:49|5.8275
06:40:49|5.828
06:40:51|5.8281
06:40:51|5.8281
06:40:53|5.8431
06:40:53|5.8431
06:40:55|5.8431
06:40:56|5.8431
06:40:56|5.8362
06:40:58|5.8362
06:40:58|5.8362
06:41:00|5.8362
06:41:01|5.8288
06:41:01|5.8288
06:41:03|5.8288
06:41:04|5.8275
06:41:05|5.8281
06:41:05|5.8281
06:41:06|5.8281
06:41:07|5.8476
06:41:09|5.8476
06:41:10|5.832
06:41:11|5.832
06:41:13|5.832
06:41:13|5.8329
06:41:14|5.8329
06:41:16|5.8374
06:41:17|5.8374
06:41:18|5.8278
06:41:19|5.8277
06:41:20|5.8233
06:41:21|5.8233
06:41:22|5.8233
06:41:23|5.812
06:41:24|5.8075
06:41:26|5.8006
06:41:27|5.8006
06:41:28|5.8006
06:41:28|5.8006
06:41:29|5.8094
06:41:31|5.8094
06:41:32|5.8094
06:41:32|5.8094
06:41:34|5.8094
06:41:35|5.8094
06:41:35|5.8094
06:41:37|5.8006
06:41:38|5.8006
06:41:39|5.8006
06:41:40|5.8006
06:41:40|5.8006
06:41:42|5.8004
06:41:43|5.8004
06:41:43|5.8004
06:41:45|5.8004
06:41:45|5.8004
06:41:47|5.8004
06:41:47|5.8004
06:41:48|5.8004
06:41:50|5.8004
06:41:51|5.8004
06:41:51|5.8004
06:41:53|5.8003
06:41:53|5.8003
06:41:55|5.8003
06:41:56|5.7911
06:41:57|5.7924
06:41:58|5.7924
06:41:59|5.7954
06:42:00|5.8003
06:42:01|5.8003
06:42:02|5.8003
06:42:03|5.8003
06:42:04|5.8003
06:42:05|5.7953
06:42:06|5.7953
06:42:07|5.7953
06:42:09|5.7953
06:42:09|5.7953
06:42:10|5.7953
06:42:12|5.7954
06:42:14|5.7954
06:42:15|5.7954
06:42:17|5.7825
06:42:18|5.7825
06:42:19|5.7825
06:42:20|5.7825
06:42:21|5.7825
06:42:22|5.7825
06:42:23|5.7825
06:42:24|5.7856
06:42:26|5.7789
06:42:27|5.7717
06:42:28|5.7656
06:42:30|5.7664
06:42:30|5.7664
06:42:32|5.7664
06:42:32|5.7664
06:42:34|5.7664
06:42:35|5.7664
06:42:36|5.7664
06:42:37|5.7664
06:42:38|5.7664
06:42:39|5.7664
06:42:40|5.7664
06:42:41|5.7664
06:42:42|5.7664
06:42:43|5.7664
06:42:44|5.7664
06:42:45|5.7664
06:42:46|5.7664
06:42:47|5.7664
06:42:48|5.7724
06:42:49|5.7724
06:42:50|5.7724
06:42:51|5.7568
06:42:52|5.7568
06:42:53|5.7568
06:42:54|5.761
06:42:55|5.7514
06:42:56|5.7514
06:42:57|5.7514
06:42:58|5.7467
06:42:59|5.7542
06:43:00|5.7621
06:43:01|5.7647
06:43:02|5.7647
06:43:04|5.7647
06:43:05|5.7576
06:43:06|5.759
06:43:06|5.7695
06:43:08|5.7695
06:43:08|5.7487
06:43:10|5.7487
06:43:11|5.7487
06:43:12|5.7487
06:43:13|5.7487
06:43:14|5.7487
06:43:16|5.7566
06:43:17|5.7575
06:43:19|5.7575
06:43:20|5.7575
06:43:21|5.7576
06:43:22|5.7576
06:43:23|5.7576
06:43:25|5.7576
06:43:26|5.7666
06:43:27|5.7666
06:43:28|5.7666
06:43:29|5.7667
06:43:30|5.7761
06:43:31|5.7783
06:43:32|5.7783
06:43:33|5.7912
06:43:34|5.789
06:43:35|5.789
06:43:37|5.789
06:43:37|5.789
06:43:38|5.7892
06:43:40|5.7892
06:43:41|5.7892
06:43:41|5.7892
06:43:42|5.7892
06:43:43|5.7892
06:43:45|5.7892
06:43:46|5.7892
06:43:46|5.7892
06:43:47|5.7892
06:43:49|5.7892
06:43:49|5.7892
06:43:50|5.7756
06:43:51|5.7756
06:43:53|5.7756
06:43:55|5.7756
06:43:56|5.7756
06:43:57|5.7756
06:43:58|5.7756
06:43:59|5.7756
06:44:00|5.7756
06:44:01|5.7756
06:44:02|5.7756
06:44:03|5.7964
06:44:04|5.8088
06:44:05|5.8088
06:44:06|5.8088
06:44:07|5.7928
06:44:08|5.7928
06:44:09|5.7928
06:44:10|5.7928
06:44:11|5.7993
06:44:12|5.7993
06:44:13|5.7993
06:44:15|5.7995
06:44:17|5.7995
06:44:17|5.7995
06:44:18|5.8092
06:44:19|5.8092
06:44:20|5.8092
06:44:22|5.8092
06:44:23|5.8092
06:44:24|5.8143
06:44:25|5.8143
06:44:26|5.8143
06:44:27|5.8143
06:44:28|5.8143
06:44:29|5.8143
06:44:30|5.8167
06:44:31|5.8167
06:44:32|5.8167
06:44:33|5.8167
06:44:34|5.8167
06:44:35|5.8167
06:44:36|5.8191
06:44:37|5.8191
06:44:39|5.8191
06:44:39|5.8191
06:44:41|5.8145
06:44:42|5.8145
06:44:43|5.8145
06:44:44|5.8145
06:44:45|5.8145
06:44:46|5.8215
06:44:46|5.822
06:44:48|5.8235
06:44:49|5.8235
06:44:50|5.8235
06:44:50|5.8235
06:44:51|5.8235
06:44:53|5.8235
06:44:54|5.8235
06:44:55|5.8235
06:44:56|5.8235
06:44:57|5.8235
06:44:57|5.8235
06:44:58|5.8235
06:45:00|5.8235
06:45:00|5.8235
06:45:02|5.8235
06:45:03|5.8235
06:45:04|5.8235
06:45:05|5.8235
06:45:06|5.8235
06:45:07|5.8235
06:45:08|5.8235
06:45:09|5.8235
06:45:10|5.8235
06:45:11|5.8235
06:45:12|5.8235
06:45:14|5.8235
06:45:15|5.8235
06:45:17|5.8235
06:45:18|5.8329
06:45:19|5.8354
06:45:20|5.8375
06:45:21|5.8426
06:45:22|5.8384
06:45:23|5.8389
06:45:24|5.839
06:45:25|5.839
06:45:27|5.839
06:45:28|5.839
06:45:29|5.839
06:45:29|5.8506
06:45:30|5.8506
06:45:32|5.8506
06:45:33|5.8506
06:45:34|5.8506
06:45:35|5.8506
06:45:36|5.8506
06:45:37|5.8506
06:45:39|5.8562
06:45:40|5.8562
06:45:41|5.8562
06:45:42|5.8562
06:45:43|5.8562
06:45:44|5.8562
06:45:45|5.8562
06:45:46|5.8562
06:45:47|5.8563
06:45:49|5.8563
06:45:50|5.8563
06:45:51|5.8562
06:45:51|5.8562
06:45:53|5.8562
06:45:53|5.8562
06:45:55|5.8562
06:45:55|5.8562
06:45:56|5.8562
06:45:57|5.8562
06:45:58|5.8565
06:45:59|5.8565
06:46:01|5.8441
06:46:02|5.8364
06:46:02|5.8361
06:46:04|5.8215
06:46:05|5.8215
06:46:06|5.8215
06:46:07|5.8171
06:46:07|5.8295
06:46:08|5.8363
06:46:10|5.8363
06:46:11|5.8363
06:46:13|5.8293
06:46:14|5.8324
06:46:15|5.8324
06:46:16|5.8405
06:46:18|5.8405
06:46:19|5.8405
06:46:20|5.8411
06:46:22|5.8411
06:46:24|5.8411
06:46:24|5.8411
06:46:25|5.8411
06:46:27|5.8415
06:46:28|5.8415
06:46:29|5.8415
06:46:30|5.8415
06:46:32|5.8415
06:46:32|5.8415
06:46:33|5.8465
06:46:35|5.8449
06:46:35|5.8449
06:46:37|5.8449
06:46:38|5.8449
06:46:39|5.8449
06:46:40|5.8449
06:46:41|5.8449
06:46:42|5.8426
06:46:43|5.8426
06:46:44|5.8355
06:46:45|5.8355
06:46:46|5.8365
06:46:47|5.8365
06:46:48|5.8279
06:46:49|5.8439
06:46:50|5.8439
06:46:51|5.8439
06:46:52|5.8439
06:46:53|5.8358
06:46:54|5.8358
06:46:55|5.8358
06:46:56|5.8358
06:46:57|5.8358
06:46:58|5.8358
06:46:59|5.8358
06:47:00|5.8358
06:47:01|5.8358
06:47:02|5.8358
06:47:03|5.8358
06:47:04|5.8358
06:47:05|5.8358
06:47:06|5.8358
06:47:07|5.8358
06:47:08|5.8418
06:47:09|5.8418
06:47:10|5.8418
06:47:11|5.8418
06:47:13|5.8418
06:47:13|5.8418
06:47:15|5.8578
06:47:16|5.8644
06:47:18|5.8504
06:47:19|5.8362
06:47:20|5.8362
06:47:22|5.8362
06:47:24|5.8362
06:47:24|5.8362
06:47:26|5.8362
06:47:28|5.8362
06:47:28|5.8362
06:47:29|5.8362
06:47:30|5.8362
06:47:31|5.8362
06:47:32|5.8362
06:47:34|5.8403
06:47:35|5.8403
06:47:36|5.8403
06:47:38|5.8403
06:47:39|5.8403
06:47:39|5.8403
06:47:41|5.8403
06:47:41|5.8403
06:47:42|5.8441
06:47:44|5.8441
06:47:45|5.8441
06:47:46|5.8441
06:47:47|5.8441
06:47:47|5.8437
06:47:49|5.8436
06:47:50|5.8436
06:47:51|5.8436
06:47:52|5.8436
06:47:53|5.8385
06:47:54|5.8396
06:47:55|5.844
06:47:56|5.8409
06:47:58|5.8441
06:47:58|5.8441
06:47:59|5.8441
06:48:00|5.8441
06:48:01|5.8441
06:48:02|5.8441
06:48:03|5.8385
06:48:05|5.831
06:48:06|5.831
06:48:07|5.831
06:48:08|5.82
06:48:09|5.8155
06:48:10|5.8155
06:48:11|5.8155
06:48:12|5.8155
06:48:13|5.8155
06:48:14|5.8286
06:48:15|5.8286
06:48:16|5.8286
06:48:17|5.8286
06:48:19|5.8286
06:48:20|5.8286
06:48:21|5.8286
06:48:23|5.8324
06:48:23|5.8324
06:48:25|5.8249
06:48:26|5.8249
06:48:28|5.8249
06:48:28|5.8097
06:48:30|5.8097
06:48:31|5.8097
06:48:31|5.8225
06:48:33|5.8225
06:48:34|5.8225
06:48:35|5.8225
06:48:36|5.8225
06:48:37|5.8225
06:48:38|5.8225
06:48:39|5.8239
06:48:40|5.8239
06:48:41|5.8239
06:48:42|5.8239
06:48:43|5.8239
06:48:44|5.8239
06:48:45|5.8239
06:48:46|5.82
06:48:47|5.82
06:48:48|5.813
06:48:49|5.8225
06:48:50|5.8225
06:48:51|5.8225
06:48:52|5.8155
06:48:53|5.8155
06:48:54|5.8155
06:48:55|5.8155
06:48:56|5.8155
06:48:57|5.8155
06:48:59|5.8155
06:49:00|5.8155
06:49:01|5.8001
06:49:02|5.8001
06:49:03|5.8001
06:49:04|5.8001
06:49:05|5.8001
06:49:06|5.8001
06:49:07|5.8001
06:49:08|5.8001
06:49:09|5.8001
06:49:10|5.8001
06:49:11|5.8001
06:49:12|5.8001
06:49:13|5.8135
06:49:15|5.8135
06:49:15|5.8171
06:49:17|5.8193
06:49:17|5.8193
06:49:19|5.8193
06:49:21|5.8155
06:49:22|5.8155
06:49:22|5.8155
06:49:24|5.8155
06:49:26|5.8155
06:49:27|5.8155
06:49:28|5.8155
06:49:28|5.8155
06:49:30|5.8155
06:49:31|5.8155
06:49:32|5.8155
06:49:33|5.8062
06:49:34|5.8062
06:49:36|5.8155
06:49:36|5.8155
06:49:38|5.8155
06:49:40|5.8155
06:49:41|5.8155
06:49:41|5.8155
06:49:43|5.8155
06:49:44|5.8155
06:49:44|5.8155
06:49:46|5.8155
06:49:46|5.8155
06:49:47|5.8155
06:49:48|5.8155
06:49:49|5.8155
06:49:51|5.8163
06:49:51|5.8163
06:49:53|5.8163
06:49:54|5.8163
06:49:55|5.8163
06:49:56|5.8163
06:49:57|5.8163
06:49:58|5.8163
06:49:59|5.8163
06:50:00|5.8163
06:50:01|5.8163
06:50:02|5.8163
06:50:03|5.8163
06:50:04|5.8155
06:50:05|5.8155
06:50:06|5.8155
06:50:07|5.8155
06:50:08|5.8155
06:50:09|5.8155
06:50:10|5.8155
06:50:11|5.824
06:50:12|5.8296
06:50:13|5.8296
06:50:14|5.8359
06:50:16|5.8359
06:50:16|5.8359
06:50:18|5.8359
06:50:19|5.8359
06:50:20|5.8359
06:50:22|5.8359
06:50:23|5.8318
06:50:24|5.8318
06:50:26|5.8318
06:50:26|5.8318
06:50:27|5.8318
06:50:29|5.8318
06:50:30|5.8318
06:50:31|5.8318
06:50:33|5.8318
06:50:33|5.8318
06:50:34|5.8318
06:50:36|5.8426
06:50:37|5.8425
06:50:38|5.8425
06:50:39|5.8425
06:50:40|5.8425
06:50:40|5.8425
06:50:42|5.8425
06:50:43|5.8425
06:50:44|5.8425
06:50:46|5.8431
06:50:47|5.844
06:50:48|5.844
06:50:49|5.844
06:50:49|5.844
06:50:51|5.844
06:50:52|5.844
06:50:53|5.844
06:50:54|5.844
06:50:55|5.844
06:50:56|5.844
06:50:57|5.844
06:50:59|5.8481
06:50:59|5.8506
06:51:00|5.862
06:51:02|5.862
06:51:04|5.8631
06:51:04|5.864
06:51:05|5.864
06:51:06|5.864
06:51:07|5.8644
06:51:08|5.8701
06:51:09|5.8717
06:51:10|5.8702
06:51:11|5.8702
06:51:12|5.864
06:51:13|5.8609
06:51:14|5.8609
06:51:15|5.8636
06:51:16|5.8546
06:51:17|5.8644
06:51:18|5.8641
06:51:20|5.8641
06:51:21|5.8641
06:51:23|5.8486
06:51:23|5.8486
06:51:24|5.8486
06:51:26|5.8486
06:51:28|5.8486
06:51:28|5.8486
06:51:29|5.8486
06:51:30|5.8486
06:51:31|5.8486
06:51:32|5.8486
06:51:33|5.8486
06:51:34|5.8486
06:51:35|5.8486
06:51:37|5.8503
06:51:37|5.8503
06:51:38|5.8503
06:51:40|5.8503
06:51:40|5.8591
06:51:42|5.8591
06:51:43|5.8591
06:51:44|5.8502
06:51:45|5.832
06:51:46|5.832
06:51:47|5.832
06:51:48|5.8251
06:51:49|5.8324
06:51:49|5.8324
06:51:51|5.8324
06:51:51|5.8324
06:51:53|5.8324
06:51:54|5.8324
06:51:55|5.831
06:51:55|5.831
06:51:56|5.831
06:51:58|5.831
06:51:59|5.831
06:52:00|5.831
06:52:00|5.8324
06:52:01|5.8324
06:52:03|5.8324
06:52:04|5.8324
06:52:05|5.8324
06:52:06|5.8324
06:52:07|5.8324
06:52:08|5.8237
06:52:09|5.8186
06:52:11|5.8186
06:52:12|5.8186
06:52:13|5.8191
06:52:14|5.8172
06:52:15|5.8117
06:52:16|5.8188
06:52:17|5.8188
06:52:18|5.8188
06:52:19|5.8188
06:52:20|5.8172
06:52:21|5.8172
06:52:23|5.8172
06:52:24|5.8172
06:52:26|5.8099
06:52:27|5.8099
06:52:28|5.8099
06:52:30|5.8201
06:52:31|5.8201
06:52:32|5.8126
06:52:33|5.8126
06:52:34|5.8126
06:52:35|5.8126
06:52:36|5.8126
06:52:37|5.8154
06:52:37|5.8154
06:52:38|5.8154
06:52:40|5.8154
06:52:40|5.8154
06:52:41|5.8154
06:52:43|5.8154
06:52:44|5.8139
06:52:45|5.8139
06:52:46|5.8139
06:52:46|5.8139
06:52:47|5.8139
06:52:48|5.8139
06:52:50|5.8139
06:52:51|5.8136
06:52:52|5.8136
06:52:53|5.8136
06:52:54|5.8136
06:52:55|5.8136
06:52:56|5.8114
06:52:57|5.8114
06:52:58|5.8114
06:52:59|5.8114
06:53:00|5.8114
06:53:01|5.8114
06:53:02|5.793
06:53:03|5.8063
06:53:04|5.8027
06:53:05|5.7865
06:53:06|5.7856
06:53:07|5.7856
06:53:09|5.7811
06:53:10|5.7811
06:53:11|5.7811
06:53:12|5.7811
06:53:13|5.7811
06:53:14|5.7779
06:53:14|5.7756
06:53:16|5.7714
06:53:17|5.7755
06:53:18|5.7755
06:53:18|5.7755
06:53:19|5.7755
06:53:21|5.7755
06:53:22|5.7755
06:53:23|5.7755
06:53:25|5.7755
06:53:26|5.7755
06:53:27|5.7755
06:53:28|5.7755
06:53:29|5.7755
06:53:31|5.7755
06:53:32|5.7755
06:53:33|5.7755
06:53:34|5.7667
06:53:35|5.7667
06:53:36|5.7667
06:53:37|5.7753
06:53:38|5.7753
06:53:39|5.7753
06:53:40|5.7753
06:53:41|5.7753
06:53:42|5.7753
06:53:43|5.7753
06:53:44|5.7753
06:53:46|5.7654
06:53:47|5.7654
06:53:48|5.7654
06:53:48|5.764
06:53:50|5.7487
06:53:51|5.7487
06:53:52|5.7487
06:53:53|5.7587
06:53:53|5.759
06:53:54|5.7653
06:53:56|5.7654
06:53:57|5.7654
06:53:58|5.7654
06:53:58|5.7654
06:54:00|5.7654
06:54:00|5.7654
06:54:01|5.7654
06:54:03|5.7654
06:54:04|5.7654
06:54:05|5.7654
06:54:06|5.7654
06:54:07|5.7654
06:54:08|5.7654
06:54:09|5.7654
06:54:10|5.7654
06:54:11|5.7654
06:54:12|5.7654
06:54:13|5.7654
06:54:14|5.7654
06:54:15|5.7654
06:54:16|5.7798
06:54:17|5.7798
06:54:18|5.7785
06:54:19|5.7785
06:54:20|5.7785
06:54:22|5.7785
06:54:23|5.7785
06:54:24|5.7785
06:54:26|5.7785
06:54:27|5.7785
06:54:28|5.7785
06:54:29|5.7785
06:54:30|5.7785
06:54:31|5.7785
06:54:33|5.7607
06:54:34|5.7607
06:54:35|5.7607
06:54:36|5.7607
06:54:37|5.7607
06:54:38|5.7607
06:54:40|5.7607
06:54:40|5.7607
06:54:41|5.7607
06:54:42|5.7607
06:54:43|5.7607
06:54:44|5.7607
06:54:45|5.7607
06:54:47|5.7607
06:54:47|5.7607
06:54:49|5.7601
06:54:50|5.7601
06:54:51|5.7749
06:54:51|5.7749
06:54:54|5.764
06:54:54|5.764
06:54:55|5.764
06:54:56|5.7701
06:54:57|5.7701
06:54:58|5.7701
06:54:59|5.7701
06:55:00|5.7701
06:55:02|5.7702
06:55:02|5.7702
06:55:03|5.7702
06:55:04|5.7789
06:55:05|5.7789
06:55:06|5.7789
06:55:07|5.7789
06:55:08|5.7789
06:55:09|5.7789
06:55:10|5.7789
06:55:11|5.7789
06:55:12|5.7789
06:55:13|5.7789
06:55:14|5.7789
06:55:15|5.7789
06:55:16|5.7765
06:55:18|5.7765
06:55:19|5.7765
06:55:20|5.7765
06:55:21|5.7765
06:55:21|5.7765
06:55:23|5.7765
06:55:24|5.7765
06:55:26|5.7765
06:55:27|5.7765
06:55:29|5.7765
06:55:29|5.7765
06:55:31|5.7765
06:55:32|5.7765
06:55:33|5.7765
06:55:35|5.7676
06:55:36|5.7676
06:55:38|5.7676
06:55:38|5.7676
06:55:39|5.7676
06:55:40|5.7735
06:55:41|5.7611
06:55:43|5.7608
06:55:43|5.7608
06:55:44|5.7608
06:55:46|5.7608
06:55:46|5.7607
06:55:47|5.7607
06:55:48|5.7607
06:55:49|5.7607
06:55:51|5.7607
06:55:51|5.7577
06:55:52|5.7575
06:55:53|5.7575
06:55:54|5.7714
06:55:55|5.7714
06:55:56|5.7714
06:55:57|5.7714
06:55:58|5.7747
06:55:59|5.7747
06:56:00|5.7747
06:56:01|5.7747
06:56:02|5.7747
06:56:04|5.769
06:56:04|5.769
06:56:06|5.769
06:56:08|5.769
06:56:08|5.769
06:56:09|5.769
06:56:10|5.769
06:56:11|5.769
06:56:12|5.769
06:56:13|5.769
06:56:14|5.769
06:56:15|5.769
06:56:16|5.769
06:56:17|5.769
06:56:18|5.7743
06:56:19|5.7743
06:56:20|5.7743
06:56:21|5.7743
06:56:22|5.7743
06:56:23|5.7743
06:56:24|5.7965
06:56:26|5.8057
06:56:27|5.8057
06:56:29|5.8057
06:56:29|5.8057
06:56:31|5.8057
06:56:31|5.8064
06:56:32|5.7972
06:56:33|5.7972
06:56:35|5.7952
06:56:37|5.7952
06:56:37|5.7952
06:56:38|5.7952
06:56:39|5.7952
06:56:40|5.7952
06:56:42|5.7952
06:56:42|5.7952
06:56:44|5.7952
06:56:46|5.7952
06:56:46|5.7952
06:56:47|5.7952
06:56:48|5.7952
06:56:49|5.7952
06:56:50|5.7952
06:56:51|5.7952
06:56:52|5.7952
06:56:54|5.7952
06:56:56|5.7952
06:56:56|5.7952
06:56:57|5.7952
06:56:59|5.7952
06:56:59|5.7952
06:57:01|5.7952
06:57:02|5.7952
06:57:03|5.7952
06:57:04|5.7952
06:57:05|5.7952
06:57:06|5.7952
06:57:07|5.7952
06:57:08|5.7952
06:57:09|5.7952
06:57:10|5.7952
06:57:11|5.7952
06:57:12|5.7952
06:57:13|5.7952
06:57:14|5.7952
06:57:15|5.7907
06:57:16|5.7907
06:57:18|5.7828
06:57:19|5.7885
06:57:19|5.7885
06:57:21|5.7885
06:57:22|5.7885
06:57:23|5.7885
06:57:23|5.7885
06:57:25|5.7885
06:57:26|5.7885
06:57:27|5.7885
06:57:29|5.7885
06:57:30|5.7885
06:57:31|5.7885
06:57:32|5.7885
06:57:33|5.7885
06:57:34|5.7885
06:57:36|5.7907
06:57:37|5.8016
06:57:38|5.8016
06:57:39|5.8016
06:57:40|5.8016
06:57:42|5.8016
06:57:43|5.8008
06:57:44|5.8008
06:57:45|5.7895
06:57:46|5.7895
06:57:47|5.7895
06:57:47|5.7895
06:57:48|5.7895
06:57:50|5.7895
06:57:51|5.7895
06:57:52|5.7895
06:57:53|5.7895
06:57:54|5.7895
06:57:55|5.7895
06:57:56|5.7895
06:57:57|5.7895
06:57:58|5.7895
06:57:59|5.7895
06:58:00|5.7895
06:58:01|5.7895
06:58:02|5.7895
06:58:03|5.7892
06:58:04|5.7892
06:58:06|5.7981
06:58:07|5.7981
06:58:08|5.7777
06:58:09|5.7777
06:58:10|5.7827
06:58:11|5.7827
06:58:12|5.7827
06:58:13|5.7827
06:58:14|5.7827
06:58:15|5.7827
06:58:16|5.7885
06:58:17|5.7884
06:58:18|5.7884
06:58:19|5.7884
06:58:20|5.7884
06:58:21|5.7884
06:58:22|5.7884
06:58:23|5.7884
06:58:24|5.7884
06:58:25|5.7884
06:58:26|5.7871
06:58:27|5.7883
06:58:28|5.7883
06:58:29|5.7883
06:58:30|5.7883
06:58:31|5.7883
06:58:32|5.7883
06:58:33|5.7883
06:58:34|5.7883
06:58:35|5.7883
06:58:36|5.7883
06:58:37|5.7884
06:58:38|5.7884
06:58:39|5.7884
06:58:40|5.7884
06:58:41|5.7884
06:58:42|5.7884
06:58:43|5.7884
06:58:44|5.7884
06:58:45|5.7884
06:58:46|5.7884
06:58:47|5.7884
06:58:48|5.7884
06:58:49|5.7884
06:58:50|5.7884
06:58:51|5.7884
06:58:52|5.7884
06:58:53|5.7884
06:58:54|5.7884
06:58:55|5.7884
06:58:56|5.7884
06:58:57|5.7884
06:58:58|5.7884
06:58:59|5.7869
06:59:00|5.7827
06:59:01|5.7827
06:59:03|5.7827
06:59:03|5.7827
06:59:04|5.787
06:59:05|5.787
06:59:06|5.787
06:59:07|5.787
06:59:08|5.787
06:59:09|5.787
06:59:10|5.787
06:59:11|5.787
06:59:13|5.787
06:59:13|5.787
06:59:14|5.787
06:59:15|5.787
06:59:16|5.787
06:59:18|5.787
06:59:18|5.787
06:59:19|5.7656
06:59:21|5.7647
06:59:21|5.7647
06:59:22|5.7647
06:59:23|5.7647
06:59:24|5.7618
06:59:25|5.7552
06:59:27|5.7615
06:59:28|5.7555
06:59:29|5.7555
06:59:30|5.7555
06:59:31|5.7555
06:59:33|5.7585
06:59:33|5.7585
06:59:35|5.7585
06:59:36|5.7527
06:59:37|5.7527
06:59:38|5.7527
06:59:39|5.6948
06:59:40|5.7256
06:59:41|5.7052
06:59:42|5.713
06:59:43|5.713
06:59:44|5.7066
06:59:45|5.69
06:59:46|5.6871
06:59:47|5.68
06:59:48|5.6885
06:59:49|5.6805
06:59:50|5.6885
06:59:51|5.6885
06:59:52|5.6885
06:59:53|5.6868
06:59:54|5.6867
06:59:55|5.6869
06:59:56|5.6869
06:59:58|5.6869
06:59:59|5.6869
06:59:59|5.68
07:00:01|5.6805
07:00:02|5.6805
07:00:04|5.6806
07:00:04|5.6806
07:00:06|5.6806
07:00:06|5.6806
07:00:07|5.6806
07:00:08|5.6847
07:00:10|5.6846
07:00:11|5.6847
07:00:12|5.6847
07:00:13|5.6974
07:00:14|5.7128
07:00:15|5.7139
07:00:16|5.7139
07:00:17|5.7029
07:00:18|5.7138
07:00:19|5.7138
07:00:20|5.7138
07:00:21|5.7138
07:00:22|5.7138
07:00:23|5.7138
07:00:24|5.7138
07:00:25|5.7138
07:00:26|5.7138
07:00:27|5.7138
07:00:28|5.7006
07:00:30|5.7006
07:00:31|5.7099
07:00:33|5.7094
07:00:34|5.7094
07:00:35|5.7094
07:00:37|5.7094
07:00:38|5.7094
07:00:39|5.6913
07:00:40|5.6994
07:00:41|5.6994
07:00:43|5.7014
07:00:44|5.704
07:00:45|5.6923
07:00:46|5.6923
07:00:47|5.6923
07:00:48|5.6923
07:00:49|5.6923
07:00:50|5.7014
07:00:51|5.6969
07:00:52|5.6801
07:00:53|5.6801
07:00:54|5.6785
07:00:55|5.6785
07:00:56|5.6748
07:00:57|5.6748
07:00:58|5.6748
07:00:59|5.6728
07:01:00|5.6728
07:01:01|5.6528
07:01:02|5.6528
07:01:03|5.6528
07:01:04|5.6528
07:01:05|5.6528
07:01:06|5.6528
07:01:07|5.6528
07:01:08|5.6728
07:01:09|5.6773
07:01:10|5.6858
07:01:11|5.6916
07:01:12|5.692
07:01:13|5.692
07:01:14|5.692
07:01:15|5.6929
07:01:16|5.6929
07:01:17|5.6928
07:01:18|5.6928
07:01:19|5.6928
07:01:20|5.6928
07:01:21|5.7066
07:01:22|5.7066
07:01:24|5.7066
07:01:25|5.7066
07:01:26|5.7085
07:01:27|5.7085
07:01:28|5.7084
07:01:29|5.7084
07:01:30|5.7102
07:01:31|5.6891
07:01:32|5.7101
07:01:33|5.6929
07:01:34|5.6929
07:01:35|5.6899
07:01:37|5.705
07:01:38|5.6983
07:01:40|5.7027
07:01:40|5.7183
07:01:41|5.6985
07:01:42|5.6879
07:01:44|5.7012
07:01:45|5.7012
07:01:45|5.7111
07:01:47|5.7112
07:01:49|5.7185
07:01:49|5.7173
07:01:50|5.7173
07:01:51|5.6982
07:01:52|5.7045
07:01:54|5.7045
07:01:54|5.7045
07:01:55|5.7045
07:01:56|5.7045
07:01:57|5.7045
07:01:59|5.7045
07:01:59|5.7045
07:02:00|5.7045
07:02:01|5.7045
07:02:02|5.6879
07:02:03|5.6879
07:02:04|5.6879
07:02:05|5.6879
07:02:06|5.6879
07:02:07|5.6879
07:02:08|5.6879
07:02:10|5.6844
07:02:10|5.6844
07:02:11|5.6844
07:02:12|5.6835
07:02:13|5.6835
07:02:15|5.6835
07:02:15|5.6835
07:02:17|5.6835
07:02:18|5.6919
07:02:18|5.6919
07:02:19|5.6919
07:02:21|5.6919
07:02:21|5.7009
07:02:23|5.7009
07:02:23|5.7001
07:02:24|5.7001
07:02:26|5.7053
07:02:27|5.7122
07:02:28|5.7179
07:02:29|5.7179
07:02:30|5.7179
07:02:30|5.7179
07:02:32|5.7179
07:02:34|5.7179
07:02:35|5.7023
07:02:37|5.713
07:02:39|5.713
07:02:40|5.713
07:02:41|5.713
07:02:43|5.713
07:02:44|5.7051
07:02:45|5.7051
07:02:46|5.7051
07:02:47|5.7051
07:02:48|5.7051
07:02:48|5.7051
07:02:50|5.7051
07:02:51|5.7051
07:02:52|5.7051
07:02:53|5.7051
07:02:54|5.7051
07:02:55|5.7051
07:02:56|5.7051
07:02:57|5.7051
07:02:59|5.704
07:03:00|5.704
07:03:00|5.704
07:03:01|5.704
07:03:03|5.715
07:03:04|5.7134
07:03:04|5.7134
07:03:06|5.7134
07:03:07|5.716
07:03:08|5.716
07:03:09|5.716
07:03:10|5.716
07:03:10|5.716
07:03:12|5.7179
07:03:13|5.7179
07:03:14|5.7332
07:03:15|5.7204
07:03:16|5.7204
07:03:17|5.7204
07:03:18|5.7204
07:03:19|5.7204
07:03:20|5.7204
07:03:21|5.7204
07:03:22|5.7204
07:03:23|5.7204
07:03:24|5.7204
07:03:25|5.7204
07:03:26|5.7201
07:03:29|5.7201
07:03:30|5.7204
07:03:31|5.7204
07:03:31|5.7204
07:03:33|5.7371
07:03:35|5.7204
07:03:36|5.7204
07:03:37|5.7204
07:03:37|5.7204
07:03:38|5.711
07:03:39|5.711
07:03:41|5.711
07:03:42|5.711
07:03:43|5.7235
07:03:44|5.7249
07:03:46|5.7277
07:03:47|5.7277
07:03:48|5.7277
07:03:49|5.7138
07:03:50|5.7138
07:03:51|5.7138
07:03:52|5.7138
07:03:53|5.7138
07:03:54|5.7138
07:03:55|5.7138
07:03:56|5.7138
07:03:57|5.7138
07:03:58|5.7138
07:04:00|5.7131
07:04:00|5.7131
07:04:02|5.7131
07:04:03|5.7131
07:04:03|5.7131
07:04:04|5.7131
07:04:06|5.7131
07:04:07|5.7131
07:04:08|5.7131
07:04:09|5.7131
07:04:10|5.7131
07:04:11|5.7131
07:04:12|5.7131
07:04:12|5.7131
07:04:13|5.7098
07:04:15|5.7003
07:04:16|5.7003
07:04:17|5.7003
07:04:18|5.7003
07:04:19|5.7003
07:04:20|5.7003
07:04:20|5.7003
07:04:22|5.71
07:04:23|5.7095
07:04:24|5.7092
07:04:25|5.7089
07:04:25|5.7089
07:04:27|5.7089
07:04:28|5.7089
07:04:29|5.7089
07:04:29|5.7089
07:04:31|5.7089
07:04:32|5.7089
07:04:33|5.7089
07:04:35|5.7089
07:04:36|5.7089
07:04:37|5.7089
07:04:39|5.7089
07:04:39|5.7087
07:04:40|5.7087
07:04:41|5.7086
07:04:42|5.7086
07:04:43|5.7086
07:04:45|5.7086
07:04:46|5.7086
07:04:47|5.7086
07:04:48|5.7086
07:04:50|5.6953
07:04:50|5.6953
07:04:51|5.6953
07:04:52|5.6953
07:04:53|5.6953
07:04:54|5.6953
07:04:55|5.6953
07:04:57|5.6953
07:04:57|5.6858
07:04:58|5.6735
07:04:59|5.6735
07:05:00|5.6735
07:05:02|5.6735
07:05:03|5.6812
07:05:04|5.6733
07:05:05|5.6733
07:05:06|5.6799
07:05:07|5.6798
07:05:08|5.6798
07:05:09|5.6846
07:05:10|5.6894
07:05:11|5.6894
07:05:12|5.6894
07:05:13|5.6894
07:05:14|5.6894
07:05:15|5.6894
07:05:16|5.6894
07:05:17|5.6894
07:05:18|5.6894
07:05:19|5.6894
07:05:20|5.6894
07:05:21|5.6798
07:05:22|5.6871
07:05:23|5.6735
07:05:24|5.6708
07:05:25|5.667
07:05:26|5.6814
07:05:27|5.6814
07:05:28|5.6814
07:05:29|5.6851
07:05:30|5.6851
07:05:31|5.6851
07:05:32|5.6851
07:05:33|5.6851
07:05:34|5.6851
07:05:36|5.6851
07:05:37|5.6764
07:05:38|5.6765
07:05:39|5.6669
07:05:41|5.6811
07:05:41|5.6811
07:05:43|5.6811
07:05:44|5.6811
07:05:45|5.6811
07:05:46|5.6811
07:05:47|5.6811
07:05:48|5.6682
07:05:49|5.6682
07:05:50|5.6802
07:05:51|5.6802
07:05:52|5.6822
07:05:53|5.6822
07:05:54|5.6822
07:05:55|5.6803
07:05:56|5.6859
07:05:57|5.6894
07:05:58|5.6894
07:05:59|5.6894
07:06:00|5.6894
07:06:01|5.6894
07:06:02|5.6894
07:06:03|5.6655
07:06:05|5.6655
07:06:06|5.6655
07:06:07|5.6655
07:06:08|5.6655
07:06:09|5.6655
07:06:10|5.6655
07:06:12|5.6729
07:06:13|5.6729
07:06:15|5.6729
07:06:15|5.6823
07:06:16|5.6823
07:06:17|5.6823
07:06:18|5.6823
07:06:19|5.6823
07:06:20|5.6823
07:06:21|5.6823
07:06:23|5.6823
07:06:23|5.6823
07:06:24|5.6823
07:06:25|5.6823
07:06:26|5.6823
07:06:27|5.6823
07:06:28|5.6823
07:06:29|5.6823
07:06:30|5.6824
07:06:31|5.6824
07:06:32|5.6824
07:06:33|5.6839
07:06:34|5.6839
07:06:35|5.6839
07:06:37|5.6839
07:06:39|5.6839
07:06:40|5.6839
07:06:41|5.6839
07:06:43|5.6839
07:06:44|5.6839
07:06:45|5.6839
07:06:46|5.6839
07:06:47|5.6839
07:06:48|5.6839
07:06:49|5.6839
07:06:51|5.6839
07:06:51|5.6903
07:06:53|5.6903
07:06:53|5.6839
07:06:55|5.6924
07:06:56|5.6924
07:06:57|5.6565
07:06:58|5.6567
07:06:59|5.65
07:07:00|5.65
07:07:01|5.65
07:07:02|5.65
07:07:03|5.6501
07:07:04|5.6591
07:07:05|5.66
07:07:06|5.66
07:07:07|5.66
07:07:08|5.66
07:07:09|5.66
07:07:11|5.66
07:07:12|5.66
07:07:13|5.6507
07:07:14|5.6507
07:07:14|5.66
07:07:16|5.66
07:07:17|5.66
07:07:18|5.66
07:07:19|5.66
07:07:20|5.66
07:07:21|5.66
07:07:21|5.66
07:07:23|5.66
07:07:25|5.66
07:07:25|5.6519
07:07:26|5.6599
07:07:27|5.6599
07:07:28|5.6599
07:07:29|5.6599
07:07:30|5.6599
07:07:31|5.6599
07:07:32|5.6599
07:07:33|5.6599
07:07:34|5.6599
07:07:35|5.6599
07:07:37|5.6578
07:07:37|5.6216
07:07:39|5.6453
07:07:41|5.6475
07:07:42|5.6475
07:07:43|5.6371
07:07:44|5.6403
07:07:45|5.6403
07:07:47|5.6468
07:07:48|5.6468
07:07:48|5.6468
07:07:50|5.6468
07:07:51|5.6468
07:07:52|5.6468
07:07:53|5.6468
07:07:53|5.6334
07:07:54|5.6181
07:07:55|5.6126
07:07:57|5.6119
07:07:58|5.6157
07:08:00|5.6156
07:08:00|5.6078
07:08:01|5.616
07:08:02|5.6
07:08:03|5.6078
07:08:04|5.6078
07:08:05|5.6078
07:08:06|5.6078
07:08:07|5.6211
07:08:08|5.6012
07:08:09|5.6015
07:08:10|5.6012
07:08:12|5.5906
07:08:12|5.5988
07:08:14|5.5968
07:08:15|5.5825
07:08:16|5.5959
07:08:17|5.5959
07:08:17|5.5959
07:08:19|5.5959
07:08:20|5.5959
07:08:21|5.5959
07:08:22|5.5959
07:08:23|5.5946
07:08:24|5.5942
07:08:25|5.5942
07:08:26|5.5835
07:08:27|5.5835
07:08:29|5.5825
07:08:29|5.5825
07:08:30|5.5825
07:08:32|5.5927
07:08:33|5.5824
07:08:34|5.5926
07:08:35|5.5926
07:08:36|5.5926
07:08:38|5.5925
07:08:39|5.5925
07:08:41|5.578
07:08:42|5.5835
07:08:44|5.5835
07:08:45|5.5835
07:08:45|5.5835
07:08:47|5.5835
07:08:47|5.5835
07:08:49|5.5835
07:08:50|5.5834
07:08:51|5.5834
07:08:52|5.5835
07:08:53|5.6106
07:08:54|5.6106
07:08:55|5.5838
07:08:56|5.5838
07:08:58|5.5838
07:08:59|5.5838
07:09:00|5.5838
07:09:01|5.5838
07:09:02|5.5838
07:09:03|5.5956
07:09:04|5.5956
07:09:05|5.6004
07:09:06|5.6128
07:09:07|5.6176
07:09:08|5.6086
07:09:09|5.6176
07:09:10|5.6113
07:09:11|5.615
07:09:12|5.615
07:09:13|5.6077
07:09:14|5.6115
07:09:15|5.6148
07:09:16|5.6148
07:09:17|5.6148
07:09:18|5.606
07:09:19|5.6202
07:09:20|5.6218
07:09:21|5.6218
07:09:22|5.6218
07:09:23|5.6218
07:09:25|5.6186
07:09:26|5.6186
07:09:28|5.637
07:09:29|5.637
07:09:30|5.6395
07:09:31|5.6533
07:09:32|5.6551
07:09:33|5.6551
07:09:34|5.6392
07:09:35|5.6556
07:09:36|5.6446
07:09:37|5.6446
07:09:38|5.6446
07:09:40|5.6545
07:09:41|5.6545
07:09:43|5.6552
07:09:44|5.6552
07:09:45|5.6594
07:09:45|5.6587
07:09:47|5.6587
07:09:48|5.6587
07:09:49|5.6469
07:09:50|5.6447
07:09:52|5.6599
07:09:53|5.6599
07:09:54|5.6599
07:09:56|5.6599
07:09:57|5.6599
07:09:58|5.6599
07:09:59|5.642
07:10:00|5.642
07:10:01|5.642
07:10:02|5.642
07:10:03|5.642
07:10:03|5.642
07:10:04|5.642
07:10:06|5.642
07:10:06|5.642
07:10:08|5.642
07:10:09|5.6556
07:10:10|5.6556
07:10:11|5.6556
07:10:12|5.6556
07:10:13|5.6556
07:10:14|5.6573
07:10:15|5.6594
07:10:16|5.66
07:10:17|5.65
07:10:18|5.6501
07:10:19|5.6472
07:10:20|5.6457
07:10:21|5.6457
07:10:22|5.6457
07:10:23|5.6421
07:10:24|5.6421
07:10:25|5.642
07:10:26|5.642
07:10:27|5.642
07:10:28|5.642
07:10:29|5.642
07:10:30|5.642
07:10:31|5.642
07:10:32|5.6521
07:10:33|5.6521
07:10:34|5.6521
07:10:36|5.642
07:10:36|5.642
07:10:37|5.642
07:10:38|5.6421
07:10:40|5.6421
07:10:41|5.6421
07:10:42|5.6421
07:10:44|5.642
07:10:45|5.642
07:10:45|5.642
07:10:47|5.642
07:10:48|5.6579
07:10:50|5.6424
07:10:51|5.642
07:10:51|5.642
07:10:53|5.642
07:10:53|5.642
07:10:55|5.642
07:10:56|5.642
07:10:57|5.642
07:10:57|5.642
07:10:58|5.642
07:11:00|5.642
07:11:01|5.642
07:11:02|5.642
07:11:03|5.642
07:11:04|5.642
07:11:05|5.642
07:11:06|5.642
07:11:08|5.65
07:11:09|5.65
07:11:10|5.65
07:11:10|5.65
07:11:12|5.65
07:11:13|5.65
07:11:14|5.65
07:11:16|5.65
07:11:16|5.65
07:11:18|5.65
07:11:18|5.6501
07:11:20|5.6501
07:11:21|5.6501
07:11:22|5.6501
07:11:23|5.6501
07:11:23|5.6501
07:11:24|5.6501
07:11:26|5.6501
07:11:27|5.6501
07:11:28|5.6501
07:11:29|5.6448
07:11:29|5.6448
07:11:31|5.6448
07:11:31|5.645
07:11:33|5.645
07:11:34|5.645
07:11:35|5.645
07:11:36|5.645
07:11:36|5.6501
07:11:38|5.6501
07:11:39|5.6501
07:11:40|5.6501
07:11:41|5.6501
07:11:42|5.6501
07:11:43|5.6448
07:11:44|5.642
07:11:45|5.642
07:11:47|5.642
07:11:47|5.642
07:11:49|5.642
07:11:50|5.642
07:11:51|5.642
07:11:52|5.642
07:11:54|5.6767
07:11:55|5.6767
07:11:56|5.6767
07:11:57|5.6665
07:11:58|5.6665
07:11:59|5.6665
07:12:00|5.6665
07:12:01|5.6737
07:12:03|5.6625
07:12:04|5.6625
07:12:05|5.6625
07:12:06|5.6625
07:12:07|5.6625
07:12:08|5.6798
07:12:09|5.6696
07:12:10|5.6696
07:12:11|5.6696
07:12:12|5.6696
07:12:13|5.6696
07:12:14|5.6696
07:12:15|5.6767
07:12:16|5.6823
07:12:17|5.6823
07:12:18|5.6823
07:12:19|5.6733
07:12:20|5.6733
07:12:22|5.6733
07:12:23|5.6733
07:12:24|5.6733
07:12:24|5.6733
07:12:25|5.6733
07:12:27|5.6733
07:12:27|5.6848
07:12:28|5.6848
07:12:30|5.6848
07:12:30|5.6772
07:12:31|5.6607
07:12:33|5.6607
07:12:33|5.6678
07:12:34|5.6714
07:12:35|5.66
07:12:36|5.66
07:12:38|5.66
07:12:38|5.66
07:12:39|5.66
07:12:40|5.6611
07:12:42|5.6611
07:12:43|5.6611
07:12:45|5.6513
07:12:46|5.6513
07:12:48|5.6513
07:12:49|5.6513
07:12:49|5.6513
07:12:50|5.6513
07:12:51|5.6513
07:12:53|5.6513
07:12:54|5.6513
07:12:54|5.6513
07:12:55|5.6513
07:12:57|5.6513
07:12:58|5.6513
07:12:59|5.6637
07:13:00|5.6637
07:13:01|5.6637
07:13:02|5.6637
07:13:03|5.6637
07:13:05|5.6637
07:13:06|5.6637
07:13:07|5.6637
07:13:08|5.6637
07:13:09|5.6637
07:13:10|5.6601
07:13:11|5.6601
07:13:12|5.6601
07:13:13|5.6601
07:13:14|5.6601
07:13:15|5.6601
07:13:16|5.6601
07:13:17|5.6601
07:13:18|5.66
07:13:20|5.66
07:13:20|5.66
07:13:22|5.66
07:13:22|5.66
07:13:24|5.66
07:13:25|5.66
07:13:26|5.66
07:13:27|5.66
07:13:28|5.66
07:13:29|5.66
07:13:30|5.66
07:13:31|5.66
07:13:32|5.66
07:13:33|5.66
07:13:34|5.66
07:13:34|5.6477
07:13:36|5.642
07:13:37|5.642
07:13:37|5.642
07:13:39|5.642
07:13:41|5.642
07:13:41|5.642
07:13:43|5.642
07:13:44|5.642
07:13:46|5.642
07:13:47|5.642
07:13:48|5.642
07:13:48|5.642
07:13:49|5.642
07:13:50|5.642
07:13:51|5.642
07:13:53|5.6493
07:13:53|5.6493
07:13:55|5.6455
07:13:56|5.6518
07:13:58|5.6518
07:13:58|5.648
07:14:00|5.648
07:14:01|5.648
07:14:01|5.648
07:14:02|5.648
07:14:03|5.65
07:14:05|5.65
07:14:05|5.65
07:14:07|5.65
07:14:09|5.65
07:14:09|5.6244
07:14:11|5.6073
07:14:12|5.6073
07:14:14|5.6144
07:14:14|5.6144
07:14:15|5.6144
07:14:16|5.6144
07:14:17|5.6191
07:14:18|5.6191
07:14:19|5.6191
07:14:20|5.6191
07:14:21|5.6191
07:14:22|5.6095
07:14:23|5.6096
07:14:25|5.6095
07:14:25|5.6095
07:14:27|5.6095
07:14:27|5.6094
07:14:28|5.6094
07:14:30|5.6094
07:14:31|5.6084
07:14:32|5.6084
07:14:33|5.6085
07:14:35|5.6084
07:14:35|5.6084
07:14:36|5.6084
07:14:38|5.6084
07:14:39|5.6084
07:14:41|5.6084
07:14:41|5.6165
07:14:43|5.6165
07:14:44|5.6108
07:14:46|5.6108
07:14:46|5.6108
07:14:48|5.6108
07:14:49|5.6108
07:14:51|5.6014
07:14:52|5.6014
07:14:53|5.6014
07:14:55|5.6014
07:14:56|5.6014
07:14:56|5.6014
07:14:58|5.6032
07:14:59|5.6032
07:15:00|5.6032
07:15:01|5.6032
07:15:03|5.6032
07:15:04|5.6032
07:15:06|5.6155
07:15:06|5.6155
07:15:08|5.6155
07:15:09|5.6155
07:15:10|5.6017
07:15:11|5.6014
07:15:12|5.6042
07:15:13|5.6042
07:15:14|5.6042
07:15:15|5.6206
07:15:16|5.6206
07:15:17|5.6224
07:15:18|5.6224
07:15:19|5.6224
07:15:20|5.6224
07:15:21|5.6224
07:15:22|5.6216
07:15:23|5.6214
07:15:24|5.6214
07:15:25|5.6317
07:15:26|5.6202
07:15:27|5.6217
07:15:28|5.6217
07:15:29|5.6217
07:15:30|5.6217
07:15:31|5.6217
07:15:32|5.6205
07:15:33|5.6205
07:15:34|5.6205
07:15:35|5.6205
07:15:36|5.6186
07:15:37|5.6063
07:15:38|5.6063
07:15:39|5.614
07:15:40|5.614
07:15:41|5.614
07:15:42|5.6174
07:15:43|5.6174
07:15:44|5.6174
07:15:46|5.6174
07:15:47|5.6013
07:15:48|5.6026
07:15:49|5.6026
07:15:50|5.6026
07:15:52|5.6062
07:15:53|5.6027
07:15:54|5.5972
07:15:56|5.6002
07:15:57|5.6002
07:15:57|5.6145
07:15:59|5.6102
07:16:00|5.61
07:16:01|5.61
07:16:02|5.61
07:16:03|5.6
07:16:04|5.5905
07:16:05|5.5905
07:16:06|5.5905
07:16:07|5.5905
07:16:08|5.5748
07:16:09|5.5749
07:16:10|5.5853
07:16:11|5.5813
07:16:12|5.5813
07:16:14|5.5732
07:16:15|5.5802
07:16:15|5.5743
07:16:17|5.5802
07:16:17|5.5732
07:16:18|5.5732
07:16:20|5.5732
07:16:21|5.5733
07:16:22|5.5793
07:16:23|5.5792
07:16:24|5.5792
07:16:25|5.595
07:16:25|5.595
07:16:26|5.595
07:16:28|5.595
07:16:29|5.595
07:16:30|5.595
07:16:31|5.595
07:16:32|5.595
07:16:33|5.6052
07:16:33|5.6052
07:16:35|5.6052
07:16:35|5.6052
07:16:37|5.6052
07:16:38|5.6006
07:16:38|5.5863
07:16:40|5.5863
07:16:41|5.5863
07:16:42|5.5863
07:16:43|5.5863
07:16:44|5.5863
07:16:46|5.5863
07:16:47|5.5863
07:16:49|5.5863
07:16:49|5.5886
07:16:51|5.5863
07:16:52|5.5863
07:16:54|5.5863
07:16:55|5.5864
07:16:56|5.5864
07:16:57|5.6021
07:16:58|5.6021
07:16:59|5.6021
07:17:00|5.6021
07:17:01|5.6021
07:17:02|5.6021
07:17:04|5.6021
07:17:05|5.6021
07:17:06|5.6079
07:17:07|5.6218
07:17:08|5.6218
07:17:09|5.6218
07:17:10|5.6166
07:17:11|5.6166
07:17:12|5.6166
07:17:13|5.5992
07:17:15|5.5889
07:17:16|5.5889
07:17:17|5.5889
07:17:17|5.5863
07:17:19|5.5863
07:17:19|5.5863
07:17:21|5.5863
07:17:21|5.5863
07:17:23|5.5863
07:17:24|5.5767
07:17:25|5.5866
07:17:26|5.5866
07:17:26|5.5866
07:17:28|5.5866
07:17:28|5.5854
07:17:29|5.5854
07:17:31|5.5855
07:17:32|5.5866
07:17:33|5.5866
07:17:34|5.5866
07:17:35|5.5866
07:17:36|5.5866
07:17:37|5.5866
07:17:38|5.5866
07:17:39|5.5779
07:17:40|5.5779
07:17:41|5.5779
07:17:42|5.5782
07:17:43|5.5782
07:17:44|5.5782
07:17:45|5.5495
07:17:46|5.5279
07:17:48|5.5551
07:17:49|5.5538
07:17:50|5.539
07:17:51|5.5305
07:17:52|5.5422
07:17:54|5.5378
07:17:54|5.5416
07:17:56|5.5426
07:17:58|5.5358
07:17:58|5.5358
07:17:59|5.5279
07:18:01|5.5407
07:18:02|5.5407
07:18:03|5.5402
07:18:04|5.54
07:18:05|5.54
07:18:07|5.5437
07:18:07|5.545
07:18:08|5.5481
07:18:09|5.5481
07:18:10|5.5481
07:18:11|5.5478
07:18:12|5.5478
07:18:13|5.5478
07:18:14|5.5517
07:18:15|5.5814
07:18:16|5.5657
07:18:18|5.5611
07:18:19|5.5684
07:18:19|5.5758
07:18:21|5.5758
07:18:21|5.5529
07:18:23|5.5522
07:18:24|5.5671
07:18:25|5.5671
07:18:26|5.5725
07:18:27|5.562
07:18:29|5.591
07:18:29|5.5554
07:18:30|5.5791
07:18:31|5.5791
07:18:33|5.5791
07:18:34|5.5793
07:18:35|5.5793
07:18:36|5.5793
07:18:37|5.5793
07:18:38|5.5793
07:18:39|5.5793
07:18:40|5.5793
07:18:41|5.5793
07:18:42|5.5793
07:18:43|5.5793
07:18:44|5.5891
07:18:45|5.5891
07:18:46|5.5891
07:18:47|5.5836
07:18:49|5.5836
07:18:50|5.5836
07:18:52|5.5837
07:18:53|5.5906
07:18:54|5.5906
07:18:55|5.5824
07:18:57|5.5824
07:18:57|5.5904
07:18:59|5.5813
07:19:00|5.5813
07:19:02|5.5889
07:19:03|5.5659
07:19:04|5.5676
07:19:05|5.5676
07:19:06|5.5676
07:19:08|5.5763
07:19:09|5.5763
07:19:10|5.5677
07:19:11|5.5788
07:19:11|5.5811
07:19:13|5.5907
07:19:14|5.5907
07:19:15|5.5963
07:19:15|5.6022
07:19:17|5.6022
07:19:18|5.6094
07:19:18|5.6094
07:19:20|5.6094
07:19:21|5.6096
07:19:22|5.6096
07:19:22|5.6177
07:19:25|5.6085
07:19:25|5.6085
07:19:26|5.6085
07:19:27|5.5915
07:19:28|5.5915
07:19:29|5.5915
07:19:30|5.5915
07:19:31|5.5915
07:19:32|5.5915
07:19:33|5.5915
07:19:35|5.5915
07:19:36|5.5915
07:19:37|5.5915
07:19:38|5.5915
07:19:39|5.5915
07:19:40|5.5915
07:19:41|5.5915
07:19:42|5.6086
07:19:43|5.6086
07:19:44|5.6086
07:19:45|5.6086
07:19:46|5.6086
07:19:47|5.5964
07:19:48|5.5981
07:19:50|5.6008
07:19:50|5.6126
07:19:51|5.604
07:19:52|5.604
07:19:53|5.604
07:19:55|5.604
07:19:56|5.604
07:19:58|5.6134
07:19:59|5.6134
07:20:00|5.6134
07:20:01|5.6134
07:20:01|5.6134
07:20:03|5.6134
07:20:04|5.6134
07:20:06|5.607
07:20:06|5.607
07:20:09|5.607
07:20:10|5.607
07:20:11|5.607
07:20:12|5.607
07:20:13|5.5915
07:20:14|5.5926
07:20:15|5.5926
07:20:16|5.5926
07:20:17|5.5926
07:20:18|5.5723
07:20:19|5.5723
07:20:20|5.5723
07:20:21|5.571
07:20:22|5.5709
07:20:23|5.5709
07:20:24|5.5709
07:20:26|5.5709
07:20:26|5.5581
07:20:27|5.566
07:20:28|5.566
07:20:29|5.5551
07:20:30|5.5552
07:20:31|5.5647
07:20:32|5.5647
07:20:33|5.5647
07:20:34|5.5647
07:20:35|5.5647
07:20:37|5.5647
07:20:37|5.5647
07:20:38|5.5647
07:20:39|5.5647
07:20:40|5.5647
07:20:41|5.5753
07:20:42|5.5753
07:20:43|5.5753
07:20:44|5.5674
07:20:45|5.5674
07:20:46|5.5674
07:20:47|5.5619
07:20:48|5.5619
07:20:49|5.5619
07:20:51|5.5619
07:20:53|5.574
07:20:53|5.574
07:20:55|5.574
07:20:56|5.574
07:20:57|5.5742
07:20:59|5.5742
07:20:59|5.5742
07:21:01|5.5742
07:21:02|5.5742
07:21:03|5.5742
07:21:04|5.5742
07:21:06|5.5784
07:21:07|5.5784
07:21:08|5.5784
07:21:09|5.5677
07:21:10|5.5677
07:21:10|5.5677
07:21:11|5.5711
07:21:13|5.5628
07:21:13|5.5708
07:21:15|5.5708
07:21:16|5.5708
07:21:17|5.5708
07:21:18|5.5708
07:21:19|5.5708
07:21:20|5.5708
07:21:21|5.5708
07:21:22|5.5708
07:21:23|5.563
07:21:24|5.563
07:21:25|5.563
07:21:26|5.563
07:21:27|5.563
07:21:28|5.5564
07:21:29|5.5564
07:21:30|5.5705
07:21:31|5.5705
07:21:32|5.5705
07:21:33|5.5705
07:21:34|5.5705
07:21:35|5.5705
07:21:36|5.5631
07:21:37|5.5631
07:21:38|5.5631
07:21:39|5.5631
07:21:40|5.5631
07:21:41|5.5631
07:21:42|5.5701
07:21:43|5.5701
07:21:44|5.5701
07:21:45|5.5701
07:21:46|5.5634
07:21:47|5.5634
07:21:49|5.5634
07:21:50|5.5633
07:21:51|5.5633
07:21:53|5.5633
07:21:54|5.5633
07:21:55|5.5633
07:21:57|5.5633
07:21:58|5.5633
07:21:59|5.5633
07:21:59|5.5633
07:22:01|5.5633
07:22:02|5.5742
07:22:03|5.5742
07:22:04|5.5742
07:22:05|5.5742
07:22:07|5.595
07:22:08|5.583
07:22:09|5.583
07:22:10|5.5919
07:22:10|5.5919
07:22:11|5.5911
07:22:12|5.5802
07:22:13|5.5802
07:22:14|5.5802
07:22:16|5.5802
07:22:17|5.59
07:22:18|5.5982
07:22:19|5.5982
07:22:20|5.6037
07:22:21|5.6037
07:22:22|5.611
07:22:23|5.6105
07:22:24|5.6105
07:22:25|5.6105
07:22:27|5.6105
07:22:27|5.61
07:22:28|5.6024
07:22:29|5.6024
07:22:30|5.6023
07:22:31|5.6023
07:22:32|5.6023
07:22:33|5.6023
07:22:34|5.6023
07:22:36|5.6009
07:22:36|5.5903
07:22:37|5.5903
07:22:38|5.6024
07:22:39|5.6024
07:22:40|5.6024
07:22:41|5.6023
07:22:42|5.6023
07:22:43|5.6023
07:22:44|5.6023
07:22:45|5.6023
07:22:46|5.6023
07:22:47|5.6023
07:22:48|5.5943
07:22:50|5.5943
07:22:51|5.5943
07:22:53|5.5943
07:22:54|5.5943
07:22:55|5.602
07:22:56|5.602
07:22:58|5.602
07:23:00|5.602
07:23:00|5.602
07:23:01|5.602
07:23:02|5.602
07:23:03|5.602
07:23:05|5.602
07:23:05|5.602
07:23:07|5.6024
07:23:08|5.6024
07:23:09|5.6024
07:23:10|5.6024
07:23:11|5.6083
07:23:13|5.6076
07:23:13|5.6076
07:23:15|5.6076
07:23:16|5.6174
07:23:17|5.6174
07:23:18|5.6163
07:23:19|5.6163
07:23:20|5.6025
07:23:21|5.6025
07:23:22|5.6025
07:23:23|5.6025
07:23:24|5.6025
07:23:25|5.6025
07:23:26|5.6025
07:23:27|5.6026
07:23:28|5.6026
07:23:29|5.6026
07:23:30|5.6026
07:23:31|5.6026
07:23:32|5.6026
07:23:33|5.6026
07:23:34|5.6026
07:23:34|5.608
07:23:35|5.6139
07:23:38|5.6139
07:23:38|5.6139
07:23:39|5.6139
07:23:40|5.6139
07:23:41|5.6139
07:23:42|5.6139
07:23:43|5.6139
07:23:44|5.6139
07:23:45|5.6139
07:23:46|5.6139
07:23:47|5.6139
07:23:49|5.6139
07:23:49|5.6139
07:23:50|5.6139
07:23:51|5.6139
07:23:53|5.6139
07:23:54|5.6139
07:23:56|5.6139
07:23:56|5.6139
07:23:58|5.6139
07:24:00|5.6025
07:24:00|5.6025
07:24:01|5.6025
07:24:02|5.5831
07:24:03|5.6
07:24:05|5.6
07:24:06|5.6
07:24:06|5.6
07:24:08|5.6
07:24:09|5.6
07:24:10|5.6078
07:24:11|5.6078
07:24:12|5.6047
07:24:13|5.5928
07:24:14|5.5928
07:24:15|5.5928
07:24:16|5.5928
07:24:17|5.5967
07:24:18|5.5967
07:24:19|5.5967
07:24:19|5.5967
07:24:21|5.5967
07:24:21|5.5967
07:24:23|5.6026
07:24:24|5.6026
07:24:25|5.6026
07:24:25|5.6026
07:24:27|5.6026
07:24:28|5.6026
07:24:28|5.6026
07:24:29|5.6026
07:24:31|5.6026
07:24:32|5.6026
07:24:34|5.6026
07:24:34|5.6026
07:24:35|5.6026
07:24:36|5.6026
07:24:37|5.6026
07:24:38|5.6026
07:24:39|5.6026
07:24:40|5.6026
07:24:41|5.6026
07:24:42|5.6026
07:24:43|5.6026
07:24:44|5.6121
07:24:45|5.6121
07:24:46|5.6177
07:24:47|5.6177
07:24:48|5.6177
07:24:49|5.6177
07:24:50|5.6177
07:24:51|5.6177
07:24:52|5.6177
07:24:54|5.6177
07:24:55|5.6177
07:24:57|5.6122
07:24:57|5.6122
07:24:58|5.6122
07:24:59|5.6122
07:25:00|5.6122
07:25:01|5.6122
07:25:02|5.6122
07:25:03|5.6122
07:25:05|5.6122
07:25:07|5.6122
07:25:07|5.6122
07:25:09|5.6122
07:25:10|5.6122
07:25:11|5.6122
07:25:12|5.6122
07:25:13|5.6122
07:25:14|5.6122
07:25:15|5.6122
07:25:16|5.6122
07:25:17|5.6122
07:25:17|5.6015
07:25:19|5.6015
07:25:19|5.6015
07:25:21|5.6015
07:25:22|5.6015
07:25:22|5.6015
07:25:24|5.6015
07:25:25|5.6015
07:25:26|5.6015
07:25:27|5.6015
07:25:28|5.6015
07:25:29|5.6015
07:25:30|5.6015
07:25:32|5.6015
07:25:32|5.6015
07:25:33|5.6015
07:25:34|5.6015
07:25:35|5.6121
07:25:36|5.6121
07:25:38|5.6122
07:25:38|5.6122
07:25:39|5.6122
07:25:40|5.6122
07:25:41|5.6122
07:25:43|5.6122
07:25:43|5.6122
07:25:44|5.6122
07:25:46|5.6163
07:25:46|5.6152
07:25:47|5.6152
07:25:48|5.6152
07:25:49|5.6152
07:25:50|5.6152
07:25:52|5.6152
07:25:53|5.6152
07:25:54|5.6152
07:25:56|5.6152
07:25:57|5.6214
07:25:58|5.6214
07:25:59|5.6214
07:26:00|5.6214
07:26:01|5.6214
07:26:02|5.6214
07:26:03|5.6214
07:26:05|5.6214
07:26:06|5.6214
07:26:06|5.6214
07:26:08|5.6214
07:26:09|5.6044
07:26:10|5.6044
07:26:10|5.6044
07:26:12|5.6044
07:26:13|5.6044
07:26:15|5.6044
07:26:15|5.6044
07:26:16|5.6248
07:26:17|5.6256
07:26:18|5.6256
07:26:19|5.6267
07:26:21|5.6264
07:26:22|5.6264
07:26:22|5.6264
07:26:24|5.6264
07:26:25|5.6264
07:26:26|5.6264
07:26:27|5.6264
07:26:28|5.6264
07:26:29|5.6264
07:26:30|5.6264
07:26:31|5.6167
07:26:32|5.6266
07:26:34|5.6266
07:26:35|5.6266
07:26:36|5.6266
07:26:36|5.6266
07:26:37|5.6266
07:26:39|5.6266
07:26:39|5.6266
07:26:41|5.6266
07:26:42|5.6266
07:26:43|5.6266
07:26:44|5.6163
07:26:45|5.6163
07:26:45|5.6163
07:26:47|5.6163
07:26:47|5.6163
07:26:48|5.6163
07:26:49|5.6163
07:26:50|5.6163
07:26:51|5.6163
07:26:52|5.6163
07:26:54|5.6163
07:26:54|5.6163
07:26:56|5.6163
07:26:58|5.6266
07:26:59|5.6266
07:27:00|5.6266
07:27:02|5.6161
07:27:02|5.6161
07:27:03|5.6161
07:27:05|5.6161
07:27:06|5.6264
07:27:06|5.6264
07:27:08|5.6264
07:27:09|5.63
07:27:10|5.63
07:27:11|5.63
07:27:12|5.63
07:27:13|5.6098
07:27:14|5.6158
07:27:15|5.6158
07:27:16|5.6157
07:27:17|5.6157
07:27:18|5.6157
07:27:19|5.6157
07:27:20|5.6157
07:27:21|5.6157
07:27:22|5.6157
07:27:23|5.6157
07:27:24|5.6157
07:27:25|5.6157
07:27:26|5.6157
07:27:27|5.6157
07:27:28|5.6157
07:27:29|5.6157
07:27:30|5.615
07:27:32|5.615
07:27:32|5.615
07:27:33|5.615
07:27:34|5.615
07:27:35|5.615
07:27:36|5.615
07:27:37|5.626
07:27:38|5.626
07:27:39|5.626
07:27:40|5.626
07:27:41|5.626
07:27:42|5.626
07:27:43|5.626
07:27:44|5.626
07:27:45|5.6151
07:27:46|5.6151
07:27:47|5.6151
07:27:49|5.6151
07:27:49|5.6151
07:27:50|5.6151
07:27:51|5.6151
07:27:52|5.6151
07:27:53|5.6151
07:27:54|5.6151
07:27:55|5.6151
07:27:57|5.6151
07:27:59|5.6151
07:27:59|5.6151
07:28:01|5.6165
07:28:03|5.6173
07:28:03|5.6173
07:28:05|5.6173
07:28:06|5.6173
07:28:08|5.6173
07:28:09|5.6173
07:28:10|5.6173
07:28:11|5.6174
07:28:13|5.6174
07:28:13|5.6174
07:28:14|5.61
07:28:15|5.6129
07:28:16|5.6129
07:28:17|5.6044
07:28:18|5.6076
07:28:19|5.6076
07:28:20|5.6076
07:28:22|5.6076
07:28:23|5.6076
07:28:24|5.6076
07:28:24|5.6076
07:28:26|5.6218
07:28:27|5.6165
07:28:28|5.6165
07:28:29|5.6165
07:28:31|5.6064
07:28:31|5.6064
07:28:32|5.6064
07:28:33|5.6064
07:28:34|5.6064
07:28:35|5.6064
07:28:36|5.6064
07:28:37|5.6064
07:28:39|5.6064
07:28:39|5.6064
07:28:40|5.6064
07:28:41|5.6064
07:28:42|5.6064
07:28:44|5.6064
07:28:45|5.6064
07:28:45|5.6064
07:28:47|5.6064
07:28:48|5.6064
07:28:49|5.6064
07:28:49|5.6064
07:28:51|5.6064
07:28:51|5.6189
07:28:52|5.6189
07:28:54|5.6189
07:28:54|5.624
07:28:55|5.6262
07:28:56|5.6328
07:28:57|5.6406
07:28:59|5.6375
07:29:00|5.6375
07:29:01|5.6407
07:29:02|5.6407
07:29:02|5.6407
07:29:05|5.6322
07:29:06|5.6322
07:29:07|5.6322
07:29:09|5.6383
07:29:10|5.6407
07:29:10|5.6407
07:29:12|5.6407
07:29:12|5.6407
07:29:14|5.6408
07:29:15|5.6452
07:29:15|5.6452
07:29:17|5.6452
07:29:18|5.6452
07:29:19|5.6452
07:29:20|5.6452
07:29:21|5.6452
07:29:22|5.6452
07:29:23|5.6452
07:29:24|5.6452
07:29:25|5.6452
07:29:26|5.6452
07:29:27|5.6452
07:29:28|5.6452
07:29:28|5.6452
07:29:30|5.6452
07:29:31|5.6357
07:29:32|5.6452
07:29:33|5.6481
07:29:34|5.6481
07:29:35|5.6481
07:29:36|5.6481
07:29:38|5.6481
07:29:38|5.6481
07:29:39|5.6481
07:29:40|5.6481
07:29:41|5.6481
07:29:43|5.6481
07:29:44|5.6481
07:29:45|5.6478
07:29:47|5.6478
07:29:48|5.6478
07:29:49|5.6478
07:29:49|5.6478
07:29:50|5.6478
07:29:52|5.6478
07:29:53|5.6478
07:29:54|5.6478
07:29:54|5.6478
07:29:56|5.6478
07:29:57|5.6489
07:29:58|5.6488
07:29:59|5.6366
07:30:00|5.6366
07:30:01|5.6366
07:30:02|5.6366
07:30:04|5.6366
07:30:05|5.6366
07:30:06|5.6366
07:30:07|5.6366
07:30:08|5.6366
07:30:09|5.6366
07:30:11|5.6366
07:30:12|5.6366
07:30:13|5.6366
07:30:14|5.6366
07:30:15|5.6366
07:30:16|5.6486
07:30:17|5.6486
07:30:18|5.6486
07:30:19|5.6486
07:30:20|5.6366
07:30:21|5.6366
07:30:22|5.6366
07:30:22|5.6366
07:30:24|5.6366
07:30:25|5.6462
07:30:26|5.6462
07:30:26|5.6462
07:30:28|5.6462
07:30:29|5.6462
07:30:30|5.6462
07:30:31|5.6472
07:30:32|5.6472
07:30:33|5.6472
07:30:34|5.6472
07:30:35|5.6472
07:30:36|5.6472
07:30:37|5.6472
07:30:38|5.6472
07:30:39|5.6472
07:30:40|5.6472
07:30:40|5.6472
07:30:42|5.6472
07:30:42|5.6472
07:30:44|5.6472
07:30:45|5.6472
07:30:46|5.6472
07:30:47|5.6432
07:30:48|5.6432
07:30:49|5.6432
07:30:49|5.6432
07:30:50|5.65
07:30:52|5.6537
07:30:53|5.6537
07:30:54|5.6455
07:30:55|5.6538
07:30:56|5.6647
07:30:57|5.6689
07:30:58|5.6695
07:30:59|5.6742
07:31:00|5.6742
07:31:02|5.6614
07:31:03|5.6614
07:31:04|5.6739
07:31:06|5.6739
07:31:07|5.6739
07:31:09|5.6739
07:31:09|5.6598
07:31:10|5.676
07:31:11|5.676
07:31:12|5.676
07:31:14|5.6817
07:31:15|5.6817
07:31:16|5.6817
07:31:17|5.6834
07:31:18|5.6732
07:31:19|5.6732
07:31:20|5.6732
07:31:21|5.6732
07:31:22|5.6732
07:31:22|5.6732
07:31:25|5.6742
07:31:25|5.6742
07:31:26|5.6657
07:31:27|5.6682
07:31:28|5.6682
07:31:29|5.6634
07:31:31|5.6569
07:31:31|5.6547
07:31:32|5.6547
07:31:33|5.6547
07:31:34|5.6547
07:31:35|5.6547
07:31:36|5.6547
07:31:38|5.6547
07:31:38|5.6547
07:31:39|5.6547
07:31:40|5.6547
07:31:42|5.6547
07:31:42|5.6547
07:31:43|5.649
07:31:44|5.649
07:31:45|5.649
07:31:47|5.654
07:31:48|5.654
07:31:49|5.654
07:31:49|5.654
07:31:51|5.654
07:31:51|5.654
07:31:53|5.654
07:31:54|5.654
07:31:55|5.654
07:31:56|5.654
07:31:57|5.654
07:31:58|5.6388
07:31:59|5.6336
07:32:00|5.6315
07:32:01|5.6315
07:32:03|5.6315
07:32:04|5.6315
07:32:05|5.6315
07:32:06|5.6266
07:32:07|5.6251
07:32:09|5.6251
07:32:10|5.6251
07:32:11|5.6251
07:32:12|5.6251
07:32:13|5.6303
07:32:14|5.6303
07:32:15|5.6303
07:32:16|5.6303
07:32:17|5.6303
07:32:18|5.6303
07:32:19|5.6303
07:32:20|5.6303
07:32:21|5.6303
07:32:22|5.6303
07:32:23|5.6303
07:32:24|5.6303
07:32:25|5.6303
07:32:27|5.6303
07:32:27|5.6303
07:32:28|5.6303
07:32:30|5.6303
07:32:30|5.6303
07:32:32|5.6303
07:32:33|5.6303
07:32:34|5.6303
07:32:35|5.6303
07:32:36|5.6303
07:32:37|5.6303
07:32:38|5.6303
07:32:39|5.6182
07:32:40|5.6182
07:32:41|5.6182
07:32:42|5.6182
07:32:43|5.6182
07:32:44|5.6182
07:32:45|5.6182
07:32:46|5.6185
07:32:47|5.6185
07:32:48|5.6185
07:32:49|5.6185
07:32:50|5.6185
07:32:51|5.6185
07:32:52|5.6185
07:32:53|5.6185
07:32:54|5.6185
07:32:55|5.6185
07:32:56|5.6185
07:32:57|5.6192
07:32:58|5.6192
07:32:59|5.6192
07:33:00|5.6192
07:33:01|5.6192
07:33:02|5.6192
07:33:03|5.6118
07:33:05|5.6118
07:33:06|5.6118
07:33:08|5.6118
07:33:09|5.6118
07:33:11|5.6118
07:33:11|5.6118
07:33:13|5.6118
07:33:14|5.6118
07:33:15|5.6166
07:33:16|5.6166
07:33:17|5.6256
07:33:18|5.6256
07:33:19|5.6256
07:33:20|5.6256
07:33:21|5.6256
07:33:22|5.6256
07:33:23|5.6256
07:33:24|5.6166
07:33:25|5.6256
07:33:26|5.6256
07:33:27|5.6256
07:33:28|5.6256
07:33:29|5.6256
07:33:30|5.6256
07:33:31|5.6256
07:33:33|5.6256
07:33:34|5.6256
07:33:35|5.6256
07:33:36|5.6256
07:33:37|5.6256
07:33:38|5.6256
07:33:39|5.6358
07:33:40|5.6358
07:33:41|5.634
07:33:42|5.634
07:33:43|5.634
07:33:44|5.634
07:33:45|5.634
07:33:46|5.634
07:33:47|5.634
07:33:48|5.634
07:33:49|5.634
07:33:51|5.634
07:33:51|5.634
07:33:52|5.634
07:33:54|5.634
07:33:55|5.634
07:33:55|5.634
07:33:57|5.634
07:33:58|5.634
07:33:58|5.6244
07:33:59|5.6244
07:34:01|5.6244
07:34:02|5.6244
07:34:03|5.6244
07:34:05|5.6244
07:34:05|5.6181
07:34:07|5.6181
07:34:08|5.6181
07:34:09|5.6181
07:34:10|5.6181
07:34:12|5.6181
07:34:12|5.6181
07:34:14|5.6181
07:34:15|5.6181
07:34:15|5.6181
07:34:17|5.6286
07:34:18|5.6286
07:34:19|5.6286
07:34:19|5.6286
07:34:21|5.6286
07:34:22|5.6286
07:34:23|5.6286
07:34:24|5.6286
07:34:25|5.6286
07:34:26|5.6286
07:34:26|5.6286
07:34:28|5.6286
07:34:29|5.6286
07:34:30|5.6286
07:34:31|5.6286
07:34:32|5.6286
07:34:34|5.6286
07:34:35|5.6286
07:34:35|5.6224
07:34:37|5.6224
07:34:38|5.6224
07:34:39|5.6224
07:34:40|5.6224
07:34:41|5.6224
07:34:43|5.6224
07:34:43|5.6224
07:34:44|5.6224
07:34:46|5.6224
07:34:47|5.6224
07:34:47|5.6224
07:34:49|5.6224
07:34:49|5.6224
07:34:51|5.6224
07:34:52|5.6224
07:34:52|5.6224
07:34:54|5.6224
07:34:55|5.6224
07:34:55|5.6224
07:34:56|5.6224
07:34:57|5.6224
07:34:58|5.6224
07:35:00|5.6224
07:35:00|5.6224
07:35:02|5.616
07:35:03|5.616
07:35:04|5.616
07:35:05|5.616
07:35:07|5.616
07:35:09|5.616
07:35:10|5.6366
07:35:11|5.6366
07:35:12|5.6357
07:35:13|5.6461
07:35:14|5.649
07:35:15|5.649
07:35:16|5.649
07:35:17|5.649
07:35:19|5.649
07:35:19|5.649
07:35:20|5.649
07:35:21|5.649
07:35:22|5.649
07:35:24|5.649
07:35:25|5.649
07:35:26|5.6515
07:35:27|5.6515
07:35:28|5.6515
07:35:29|5.6515
07:35:30|5.6515
07:35:31|5.6516
07:35:33|5.6515
07:35:33|5.6515
07:35:34|5.6515
07:35:36|5.6515
07:35:38|5.6515
07:35:38|5.649
07:35:40|5.649
07:35:40|5.649
07:35:41|5.649
07:35:42|5.649
07:35:43|5.649
07:35:45|5.6248
07:35:46|5.6292
07:35:46|5.6292
07:35:48|5.6292
07:35:48|5.6292
07:35:50|5.6292
07:35:50|5.6292
07:35:52|5.6292
07:35:53|5.6292
07:35:53|5.6359
07:35:54|5.6359
07:35:55|5.6359
07:35:57|5.6359
07:35:57|5.6359
07:35:58|5.6359
07:35:59|5.6359
07:36:01|5.6359
07:36:01|5.6359
07:36:02|5.6361
07:36:04|5.6361
07:36:05|5.6361
07:36:07|5.6361
07:36:08|5.6361
07:36:10|5.6361
07:36:11|5.6361
07:36:12|5.6361
07:36:13|5.6361
07:36:14|5.6361
07:36:15|5.6361
07:36:16|5.6267
07:36:18|5.6367
07:36:18|5.6367
07:36:19|5.6294
07:36:21|5.6293
07:36:22|5.6292
07:36:23|5.6329
07:36:24|5.6367
07:36:24|5.6367
07:36:26|5.6367
07:36:27|5.6367
07:36:28|5.6292
07:36:29|5.6292
07:36:30|5.6292
07:36:31|5.6292
07:36:32|5.6292
07:36:33|5.6292
07:36:34|5.6292
07:36:35|5.6292
07:36:36|5.6292
07:36:36|5.6366
07:36:38|5.6278
07:36:39|5.6278
07:36:40|5.6278
07:36:41|5.6278
07:36:42|5.6292
07:36:43|5.6232
07:36:44|5.6133
07:36:45|5.6281
07:36:45|5.6244
07:36:46|5.6144
07:36:48|5.6144
07:36:48|5.614
07:36:50|5.626
07:36:51|5.6325
07:36:51|5.6276
07:36:53|5.6292
07:36:55|5.6312
07:36:56|5.6181
07:36:57|5.6181
07:36:57|5.6181
07:36:58|5.6181
07:37:00|5.6181
07:37:00|5.6181
07:37:02|5.6167
07:37:02|5.6167
07:37:04|5.6167
07:37:05|5.6115
07:37:06|5.6086
07:37:08|5.6065
07:37:09|5.5968
07:37:10|5.601
07:37:11|5.6008
07:37:13|5.5874
07:37:14|5.5885
07:37:15|5.5925
07:37:15|5.5929
07:37:17|5.5887
07:37:18|5.5887
07:37:19|5.5657
07:37:20|5.5657
07:37:22|5.5623
07:37:23|5.5681
07:37:23|5.5681
07:37:25|5.5514
07:37:26|5.5599
07:37:28|5.5419
07:37:29|5.5419
07:37:29|5.5245
07:37:31|5.536
07:37:32|5.536
07:37:33|5.5112
07:37:34|5.4889
07:37:35|5.5035
07:37:36|5.4949
07:37:37|5.5098
07:37:38|5.5046
07:37:39|5.4656
07:37:40|5.4998
07:37:42|5.4901
07:37:42|5.4901
07:37:43|5.4836
07:37:44|5.4778
07:37:45|5.463
07:37:47|5.4665
07:37:48|5.4668
07:37:49|5.4777
07:37:50|5.4778
07:37:51|5.4706
07:37:52|5.4495
07:37:53|5.4685
07:37:54|5.4685
07:37:56|5.4644
07:37:57|5.4593
07:37:58|5.4757
07:37:59|5.4547
07:38:00|5.4435
07:38:01|5.436
07:38:02|5.4465
07:38:03|5.4374
07:38:04|5.4374
07:38:05|5.4366
07:38:07|5.4457
07:38:08|5.4457
07:38:10|5.4457
07:38:12|5.4456
07:38:13|5.4537
07:38:14|5.4537
07:38:16|5.4705
07:38:16|5.4725
07:38:17|5.4833
07:38:19|5.4883
07:38:20|5.4883
07:38:21|5.4834
07:38:22|5.4896
07:38:23|5.4896
07:38:25|5.4896
07:38:25|5.4914
07:38:26|5.4949
07:38:27|5.4949
07:38:28|5.4959
07:38:29|5.4948
07:38:30|5.5053
07:38:31|5.5053
07:38:33|5.5035
07:38:34|5.498
07:38:35|5.498
07:38:35|5.5084
07:38:37|5.5084
07:38:37|5.4997
07:38:39|5.4991
07:38:40|5.5004
07:38:41|5.4918
07:38:42|5.4918
07:38:43|5.4918
07:38:44|5.4641
07:38:45|5.4641
07:38:46|5.4825
07:38:47|5.4825
07:38:48|5.4825
07:38:49|5.5046
07:38:50|5.5083
07:38:51|5.488
07:38:52|5.488
07:38:53|5.488
07:38:54|5.4897
07:38:55|5.4817
07:38:56|5.4949
07:38:57|5.4949
07:38:58|5.4817
07:38:59|5.4817
07:39:00|5.4817
07:39:01|5.4817
07:39:02|5.4817
07:39:03|5.4817
07:39:05|5.4817
07:39:06|5.4817
07:39:07|5.4817
07:39:09|5.4999
07:39:09|5.4999
07:39:11|5.5032
07:39:13|5.5151
07:39:13|5.5128
07:39:15|5.5132
07:39:16|5.5132
07:39:18|5.5132
07:39:18|5.5132
07:39:19|5.5132
07:39:20|5.5131
07:39:22|5.5131
07:39:22|5.5195
07:39:24|5.5247
07:39:25|5.5247
07:39:26|5.5093
07:39:27|5.5093
07:39:28|5.5251
07:39:29|5.5251
07:39:30|5.5251
07:39:32|5.4999
07:39:33|5.4999
07:39:34|5.51
07:39:35|5.51
07:39:36|5.51
07:39:37|5.51
07:39:38|5.51
07:39:39|5.51
07:39:40|5.51
07:39:41|5.51
07:39:42|5.51
07:39:43|5.51
07:39:45|5.5247
07:39:45|5.5247
07:39:46|5.5247
07:39:48|5.5247
07:39:49|5.5247
07:39:50|5.5148
07:39:51|5.5148
07:39:51|5.5148
07:39:53|5.5148
07:39:53|5.5148
07:39:54|5.5244
07:39:55|5.5244
07:39:56|5.5247
07:39:57|5.5248
07:39:59|5.5248
07:39:59|5.5248
07:40:01|5.5248
07:40:02|5.5248
07:40:03|5.531
07:40:03|5.5311
07:40:05|5.5311
07:40:06|5.5311
07:40:07|5.5311
07:40:07|5.5311
07:40:09|5.5311
07:40:11|5.5384
07:40:13|5.5403
07:40:14|5.5403
07:40:15|5.5403
07:40:17|5.5403
07:40:17|5.5403
07:40:18|5.5403
07:40:19|5.5284
07:40:20|5.5284
07:40:21|5.5284
07:40:22|5.5284
07:40:23|5.5284
07:40:24|5.5284
07:40:25|5.5268
07:40:27|5.5268
07:40:27|5.5339
07:40:28|5.5339
07:40:29|5.5247
07:40:31|5.5247
07:40:32|5.5346
07:40:33|5.5346
07:40:33|5.5346
07:40:35|5.5346
07:40:36|5.5346
07:40:37|5.5346
07:40:39|5.5346
07:40:39|5.5148
07:40:40|5.5183
07:40:42|5.5183
07:40:42|5.5183
07:40:44|5.5183
07:40:44|5.4982
07:40:46|5.4982
07:40:47|5.4946
07:40:48|5.4891
07:40:48|5.4891
07:40:50|5.4824
07:40:51|5.4726
07:40:52|5.4714
07:40:53|5.4688
07:40:53|5.4688
07:40:55|5.4795
07:40:56|5.4797
07:40:57|5.4924
07:40:58|5.4924
07:40:59|5.4924
07:41:00|5.4924
07:41:01|5.473
07:41:02|5.473
07:41:03|5.4728
07:41:04|5.4728
07:41:05|5.4728
07:41:06|5.4728
07:41:07|5.4728
07:41:08|5.4728
07:41:09|5.4728
07:41:11|5.4728
07:41:12|5.4727
07:41:14|5.4727
07:41:14|5.4727
07:41:15|5.4727
07:41:17|5.4732
07:41:18|5.4732
07:41:19|5.4617
07:41:21|5.4617
07:41:21|5.4634
07:41:23|5.4634
07:41:23|5.4634
07:41:24|5.4632
07:41:25|5.4718
07:41:26|5.4718
07:41:28|5.4718
07:41:29|5.4718
07:41:30|5.4739
07:41:31|5.4739
07:41:31|5.4739
07:41:32|5.4847
07:41:33|5.4847
07:41:35|5.4743
07:41:36|5.4743
07:41:36|5.4743
07:41:37|5.4743
07:41:39|5.4743
07:41:40|5.4855
07:41:41|5.4855
07:41:42|5.4855
07:41:43|5.4852
07:41:44|5.4857
07:41:45|5.4906
07:41:46|5.4906
07:41:48|5.4833
07:41:48|5.4833
07:41:49|5.487
07:41:50|5.4806
07:41:51|5.4806
07:41:52|5.4784
07:41:53|5.4784
07:41:55|5.4784
07:41:56|5.4784
07:41:56|5.4784
07:41:58|5.4784
07:41:59|5.4946
07:42:00|5.4946
07:42:00|5.4946
07:42:02|5.4946
07:42:03|5.4946
07:42:04|5.4946
07:42:04|5.4946
07:42:06|5.5
07:42:07|5.516
07:42:08|5.516
07:42:09|5.516
07:42:10|5.5035
07:42:12|5.5035
07:42:13|5.5035
07:42:15|5.4977
07:42:16|5.5066
07:42:17|5.5066
07:42:19|5.5066
07:42:20|5.5054
07:42:21|5.5054
07:42:22|5.4939
07:42:23|5.4939
07:42:24|5.4939
07:42:25|5.4932
07:42:26|5.4932
07:42:27|5.505
07:42:29|5.5018
07:42:29|5.5018
07:42:30|5.5018
07:42:32|5.5018
07:42:33|5.5018
07:42:34|5.4992
07:42:35|5.4993
07:42:36|5.4993
07:42:38|5.5113
07:42:38|5.5113
07:42:39|5.5038
07:42:40|5.5038
07:42:41|5.5009
07:42:42|5.5007
07:42:43|5.5008
07:42:45|5.5008
07:42:45|5.5008
07:42:46|5.5008
07:42:47|5.5008
07:42:48|5.505
07:42:49|5.505
07:42:50|5.505
07:42:51|5.505
07:42:52|5.505
07:42:53|5.5045
07:42:54|5.5045
07:42:55|5.5083
07:42:56|5.5044
07:42:57|5.5044
07:42:58|5.5044
07:42:59|5.5044
07:43:01|5.5044
07:43:01|5.5044
07:43:02|5.5044
07:43:03|5.5044
07:43:04|5.5044
07:43:06|5.5044
07:43:07|5.5044
07:43:08|5.5044
07:43:08|5.5044
07:43:09|5.5044
07:43:11|5.5044
07:43:12|5.5044
07:43:12|5.5044
07:43:13|5.5172
07:43:15|5.5173
07:43:17|5.5139
07:43:18|5.5151
07:43:20|5.5189
07:43:21|5.5189
07:43:22|5.5189
07:43:23|5.5189
07:43:24|5.5189
07:43:25|5.5189
07:43:26|5.5189
07:43:27|5.5189
07:43:28|5.5189
07:43:29|5.5189
07:43:30|5.5189
07:43:31|5.5189
07:43:32|5.5189
07:43:33|5.5189
07:43:34|5.5189
07:43:35|5.5189
07:43:36|5.5227
07:43:37|5.5227
07:43:38|5.5227
07:43:39|5.5227
07:43:40|5.5227
07:43:41|5.5227
07:43:42|5.5227
07:43:43|5.5137
07:43:44|5.5023
07:43:45|5.5023
07:43:46|5.5069
07:43:47|5.5069
07:43:48|5.5189
07:43:49|5.5189
07:43:50|5.5189
07:43:52|5.5189
07:43:52|5.5189
07:43:53|5.5189
07:43:55|5.5189
07:43:56|5.5189
07:43:57|5.5189
07:43:58|5.5189
07:43:59|5.5189
07:44:00|5.5189
07:44:01|5.5189
07:44:01|5.5189
07:44:02|5.525
07:44:04|5.525
07:44:05|5.525
07:44:06|5.517
07:44:07|5.5141
07:44:07|5.5189
07:44:09|5.5189
07:44:10|5.5189
07:44:10|5.5156
07:44:12|5.5156
07:44:13|5.5156
07:44:14|5.5156
07:44:16|5.5156
07:44:17|5.5106
07:44:18|5.5106
07:44:20|5.5127
07:44:21|5.5
07:44:23|5.4908
07:44:24|5.4896
07:44:25|5.4896
07:44:26|5.4896
07:44:27|5.4924
07:44:28|5.4904
07:44:29|5.4874
07:44:30|5.4896
07:44:31|5.4836
07:44:32|5.4897
07:44:33|5.4897
07:44:34|5.4887
07:44:35|5.4887
07:44:36|5.4887
07:44:37|5.4722
07:44:38|5.4786
07:44:39|5.4786
07:44:40|5.4728
07:44:41|5.4728
07:44:42|5.4728
07:44:43|5.4728
07:44:44|5.4728
07:44:45|5.4747
07:44:46|5.4748
07:44:47|5.4748
07:44:48|5.4748
07:44:49|5.4727
07:44:50|5.4727
07:44:51|5.4616
07:44:52|5.4626
07:44:54|5.4628
07:44:55|5.4628
07:44:56|5.4628
07:44:57|5.4603
07:44:58|5.4603
07:44:59|5.456
07:45:00|5.4526
07:45:01|5.462
07:45:02|5.462
07:45:03|5.462
07:45:04|5.462
07:45:05|5.462
07:45:06|5.462
07:45:07|5.462
07:45:08|5.46
07:45:09|5.46
07:45:10|5.4605
07:45:11|5.4605
07:45:12|5.4546
07:45:13|5.4546
07:45:15|5.4642
07:45:16|5.4661
07:45:17|5.4669
07:45:18|5.4669
07:45:19|5.4669
07:45:20|5.4666
07:45:22|5.4665
07:45:23|5.4667
07:45:25|5.4667
07:45:25|5.4667
07:45:27|5.4667
07:45:27|5.4667
07:45:28|5.4667
07:45:30|5.4667
07:45:30|5.4667
07:45:32|5.4667
07:45:33|5.4667
07:45:34|5.4667
07:45:35|5.471
07:45:36|5.4673
07:45:37|5.4728
07:45:39|5.4764
07:45:40|5.4904
07:45:40|5.4904
07:45:41|5.4904
07:45:43|5.4904
07:45:44|5.4904
07:45:44|5.4904
07:45:45|5.4904
07:45:47|5.4904
07:45:48|5.481
07:45:48|5.481
07:45:49|5.481
07:45:50|5.481
07:45:51|5.481
07:45:52|5.481
07:45:53|5.4879
07:45:55|5.494
07:45:56|5.4977
07:45:57|5.481
07:45:58|5.481
07:45:59|5.481
07:45:59|5.481
07:46:01|5.4928
07:46:02|5.4928
07:46:02|5.4928
07:46:03|5.4928
07:46:05|5.4923
07:46:06|5.4923
07:46:07|5.4923
07:46:07|5.4923
07:46:09|5.4992
07:46:09|5.4992
07:46:11|5.4992
07:46:11|5.4992
07:46:12|5.4992
07:46:14|5.4992
07:46:15|5.5082
07:46:16|5.5113
07:46:17|5.5113
07:46:19|5.5086
07:46:20|5.5033
07:46:20|5.5033
07:46:22|5.5033
07:46:23|5.5033
07:46:23|5.5033
07:46:25|5.5033
07:46:26|5.494
07:46:27|5.494
07:46:28|5.4951
07:46:29|5.4951
07:46:30|5.4951
07:46:31|5.4951
07:46:32|5.4828
07:46:33|5.4863
07:46:34|5.4863
07:46:35|5.4941
07:46:36|5.4942
07:46:37|5.4942
07:46:38|5.4942
07:46:39|5.5023
07:46:40|5.5023
07:46:42|5.5023
07:46:43|5.5023
07:46:43|5.5023
07:46:45|5.4949
07:46:46|5.4949
07:46:47|5.4968
07:46:48|5.4968
07:46:49|5.4968
07:46:50|5.4968
07:46:51|5.4968
07:46:53|5.4962
07:46:53|5.4962
07:46:54|5.4962
07:46:56|5.4883
07:46:56|5.4813
07:46:57|5.4813
07:46:58|5.4813
07:47:00|5.4835
07:47:01|5.4835
07:47:02|5.4835
07:47:03|5.4835
07:47:04|5.4835
07:47:05|5.4762
07:47:06|5.4759
07:47:07|5.4759
07:47:08|5.4759
07:47:10|5.4759
07:47:11|5.4759
07:47:12|5.4726
07:47:12|5.4761
07:47:14|5.4714
07:47:15|5.4677
07:47:16|5.4687
07:47:18|5.467
07:47:19|5.4583
07:47:21|5.4678
07:47:22|5.4595
07:47:23|5.4596
07:47:24|5.4595
07:47:25|5.4595
07:47:26|5.4595
07:47:28|5.4702
07:47:29|5.4702
07:47:30|5.4702
07:47:30|5.4702
07:47:32|5.4702
07:47:33|5.4702
07:47:34|5.4627
07:47:35|5.4627
07:47:36|5.4627
07:47:37|5.4627
07:47:38|5.4693
07:47:40|5.4623
07:47:41|5.4623
07:47:42|5.4622
07:47:43|5.4607
07:47:44|5.4693
07:47:45|5.4693
07:47:46|5.4693
07:47:48|5.4693
07:47:49|5.4693
07:47:50|5.4693
07:47:51|5.4693
07:47:52|5.4693
07:47:53|5.4693
07:47:54|5.4693
07:47:55|5.4693
07:47:56|5.4693
07:47:57|5.4693
07:47:59|5.4693
07:47:59|5.4693
07:48:01|5.4721
07:48:02|5.4721
07:48:03|5.4721
07:48:04|5.4721
07:48:05|5.4721
07:48:06|5.4643
07:48:06|5.4643
07:48:08|5.4626
07:48:09|5.4454
07:48:10|5.4411
07:48:11|5.4451
07:48:12|5.4451
07:48:13|5.4468
07:48:14|5.4373
07:48:15|5.4472
07:48:16|5.4468
07:48:17|5.4468
07:48:18|5.4526
07:48:19|5.4526
07:48:21|5.4369
07:48:23|5.4384
07:48:24|5.4384
07:48:24|5.4356
07:48:26|5.4383
07:48:27|5.4388
07:48:28|5.4262
07:48:29|5.4262
07:48:30|5.4262
07:48:31|5.4262
07:48:32|5.4262
07:48:32|5.4223
07:48:34|5.4184
07:48:35|5.4173
07:48:36|5.4173
07:48:36|5.4173
07:48:38|5.4173
07:48:39|5.435
07:48:39|5.435
07:48:41|5.435
07:48:41|5.435
07:48:42|5.435
07:48:43|5.4256
07:48:44|5.4256
07:48:46|5.4161
07:48:47|5.4161
07:48:48|5.4161
07:48:49|5.4161
07:48:50|5.4161
07:48:52|5.4161
07:48:53|5.4161
07:48:54|5.4161
07:48:55|5.4161
07:48:56|5.4161
07:48:57|5.4161
07:48:58|5.4161
07:48:59|5.4161
07:49:00|5.4161
07:49:01|5.4161
07:49:02|5.4367
07:49:03|5.4309
07:49:04|5.4281
07:49:05|5.4319
07:49:06|5.4214
07:49:07|5.4259
07:49:08|5.4259
07:49:09|5.4259
07:49:10|5.4259
07:49:11|5.4259
07:49:12|5.4204
07:49:13|5.4204
07:49:14|5.4252
07:49:15|5.4199
07:49:16|5.4049
07:49:17|5.4124
07:49:18|5.4081
07:49:20|5.4085
07:49:20|5.4085
07:49:21|5.4001
07:49:22|5.4016
07:49:24|5.4114
07:49:26|5.4113
07:49:26|5.4113
07:49:27|5.4113
07:49:28|5.4037
07:49:29|5.4
07:49:31|5.4
07:49:31|5.4
07:49:32|5.4
07:49:33|5.4162
07:49:34|5.4162
07:49:36|5.4203
07:49:36|5.4
07:49:37|5.4168
07:49:39|5.4157
07:49:40|5.4157
07:49:41|5.4182
07:49:43|5.4188
07:49:43|5.4258
07:49:44|5.4
07:49:45|5.4
07:49:46|5.4
07:49:47|5.4
07:49:48|5.4156
07:49:49|5.4156
07:49:50|5.4156
07:49:52|5.4156
07:49:52|5.4156
07:49:53|5.4156
07:49:54|5.4018
07:49:55|5.4018
07:49:56|5.4018
07:49:57|5.4018
07:49:58|5.4018
07:49:59|5.4018
07:50:00|5.4018
07:50:01|5.4069
07:50:02|5.4069
07:50:03|5.4069
07:50:04|5.4188
07:50:05|5.4212
07:50:06|5.4212
07:50:07|5.4212
07:50:08|5.4233
07:50:09|5.4233
07:50:10|5.4201
07:50:11|5.4201
07:50:13|5.4201
07:50:13|5.4201
07:50:14|5.4269
07:50:15|5.4269
07:50:16|5.433
07:50:18|5.4348
07:50:20|5.4348
07:50:21|5.4386
07:50:23|5.4386
07:50:24|5.439
07:50:25|5.4485
07:50:26|5.4485
07:50:27|5.4485
07:50:29|5.4485
07:50:29|5.4485
07:50:31|5.4485
07:50:31|5.4448
07:50:33|5.4448
07:50:34|5.4448
07:50:34|5.4448
07:50:36|5.4509
07:50:37|5.4501
07:50:37|5.4501
07:50:39|5.4501
07:50:40|5.4501
07:50:41|5.4501
07:50:42|5.4501
07:50:43|5.4501
07:50:43|5.4501
07:50:45|5.4501
07:50:46|5.4501
07:50:47|5.4501
07:50:48|5.4501
07:50:49|5.4501
07:50:50|5.4501
07:50:51|5.4501
07:50:52|5.4452
07:50:53|5.4452
07:50:54|5.4582
07:50:55|5.4582
07:50:56|5.4582
07:50:57|5.4582
07:50:58|5.4582
07:50:59|5.4363
07:51:00|5.4363
07:51:01|5.4428
07:51:02|5.4428
07:51:03|5.4428
07:51:04|5.4485
07:51:05|5.4485
07:51:06|5.4485
07:51:08|5.4485
07:51:09|5.4387
07:51:09|5.4387
07:51:10|5.4477
07:51:11|5.4477
07:51:13|5.4477
07:51:13|5.4477
07:51:15|5.4477
07:51:16|5.4477
07:51:16|5.4503
07:51:18|5.4503
07:51:18|5.4375
07:51:20|5.4375
07:51:21|5.4375
07:51:22|5.4375
07:51:24|5.4375
07:51:25|5.4375
07:51:26|5.4374
07:51:27|5.4517
07:51:28|5.4517
07:51:29|5.4517
07:51:30|5.4517
07:51:31|5.4517
07:51:32|5.4517
07:51:32|5.4517
07:51:33|5.4517
07:51:35|5.4507
07:51:36|5.4507
07:51:37|5.4507
07:51:38|5.4507
07:51:39|5.4618
07:51:40|5.4657
07:51:41|5.4707
07:51:42|5.4741
07:51:43|5.4741
07:51:44|5.4741
07:51:45|5.4741
07:51:46|5.4836
07:51:47|5.4881
07:51:48|5.493
07:51:49|5.4979
07:51:50|5.4942
07:51:51|5.4942
07:51:52|5.4865
07:51:53|5.4977
07:51:54|5.4977
07:51:55|5.4977
07:51:56|5.4894
07:51:57|5.4894
07:51:58|5.4885
07:51:59|5.4884
07:52:00|5.4997
07:52:01|5.4997
07:52:02|5.4985
07:52:03|5.4886
07:52:04|5.4997
07:52:06|5.4997
07:52:06|5.4997
07:52:07|5.4997
07:52:08|5.4997
07:52:09|5.4998
07:52:11|5.5087
07:52:11|5.5005
07:52:12|5.508
07:52:13|5.5001
07:52:15|5.5081
07:52:16|5.5003
07:52:17|5.5
07:52:18|5.5
07:52:19|5.4883
07:52:20|5.4883
07:52:22|5.4884
07:52:22|5.4884
07:52:24|5.4982
07:52:25|5.4982
07:52:27|5.4982
07:52:27|5.4982
07:52:28|5.4984
07:52:29|5.4984
07:52:30|5.4984
07:52:32|5.4984
07:52:33|5.5012
07:52:35|5.4923
07:52:35|5.4755
07:52:37|5.4647
07:52:39|5.4647
07:52:39|5.4775
07:52:41|5.4703
07:52:42|5.4649
07:52:43|5.4621
07:52:44|5.4711
07:52:45|5.4787
07:52:46|5.4789
07:52:47|5.4789
07:52:49|5.479
07:52:50|5.4819
07:52:50|5.482
07:52:52|5.4821
07:52:53|5.4869
07:52:54|5.4892
07:52:55|5.4952
07:52:56|5.4952
07:52:57|5.4975
07:52:58|5.4973
07:52:59|5.4973
07:53:00|5.4973
07:53:01|5.4973
07:53:02|5.4973
07:53:03|5.4912
07:53:04|5.4912
07:53:05|5.4912
07:53:06|5.5028
07:53:07|5.5028
07:53:08|5.5043
07:53:09|5.5043
07:53:10|5.5043
07:53:11|5.5043
07:53:12|5.5005
07:53:13|5.5047
07:53:15|5.5047
07:53:16|5.5053
07:53:17|5.5053
07:53:18|5.5018
07:53:19|5.5018
07:53:20|5.5018
07:53:22|5.5025
07:53:23|5.5024
07:53:25|5.5152
07:53:26|5.5152
07:53:27|5.5044
07:53:29|5.5157
07:53:30|5.5151
07:53:31|5.5079
07:53:32|5.5079
07:53:34|5.5151
07:53:36|5.5205
07:53:37|5.5205
07:53:38|5.5158
07:53:39|5.5204
07:53:40|5.5204
07:53:41|5.5204
07:53:42|5.5205
07:53:43|5.5205
07:53:45|5.5205
07:53:46|5.525
07:53:47|5.5209
07:53:49|5.5209
07:53:49|5.5205
07:53:50|5.5205
07:53:51|5.5205
07:53:52|5.5205
07:53:53|5.5205
07:53:54|5.5205
07:53:56|5.5143
07:53:56|5.5176
07:53:57|5.5036
07:53:58|5.5036
07:53:59|5.5
07:54:01|5.5
07:54:01|5.5
07:54:02|5.4979
07:54:03|5.4979
07:54:04|5.4955
07:54:06|5.4927
07:54:07|5.4927
07:54:08|5.4927
07:54:09|5.4927
07:54:09|5.4927
07:54:10|5.4927
07:54:12|5.4927
07:54:12|5.4927
07:54:14|5.4927
07:54:15|5.4888
07:54:16|5.4972
07:54:16|5.4885
07:54:17|5.4997
07:54:18|5.5041
07:54:19|5.514
07:54:21|5.5048
07:54:21|5.5048
07:54:23|5.5048
07:54:24|5.5048
07:54:25|5.5048
07:54:26|5.5111
07:54:28|5.5111
07:54:29|5.5042
07:54:30|5.5042
07:54:32|5.5076
07:54:32|5.5076
07:54:34|5.5076
07:54:35|5.5076
07:54:36|5.5069
07:54:37|5.5069
07:54:38|5.5069
07:54:39|5.5069
07:54:40|5.5069
07:54:41|5.5069
07:54:42|5.512
07:54:43|5.512
07:54:44|5.5076
07:54:45|5.5076
07:54:47|5.5121
07:54:47|5.5121
07:54:49|5.5121
07:54:51|5.5121
07:54:51|5.5111
07:54:52|5.5111
07:54:53|5.5111
07:54:54|5.5111
07:54:55|5.5111
07:54:56|5.5111
07:54:57|5.5111
07:54:58|5.5111
07:54:59|5.5111
07:55:00|5.5114
07:55:01|5.5115
07:55:02|5.5115
07:55:03|5.4995
07:55:04|5.4995
07:55:05|5.4995
07:55:06|5.4995
07:55:07|5.4995
07:55:08|5.5159
07:55:09|5.5159
07:55:10|5.5159
07:55:11|5.4999
07:55:12|5.4999
07:55:13|5.4999
07:55:14|5.4999
07:55:15|5.5058
07:55:16|5.5058
07:55:17|5.5058
07:55:18|5.5058
07:55:19|5.5127
07:55:20|5.5127
07:55:21|5.5025
07:55:22|5.5012
07:55:24|5.5012
07:55:25|5.5012
07:55:26|5.5012
07:55:27|5.5012
07:55:28|5.5012
07:55:30|5.5012
07:55:32|5.5012
07:55:33|5.5006
07:55:34|5.5006
07:55:35|5.5006
07:55:36|5.5006
07:55:37|5.5006
07:55:38|5.5006
07:55:39|5.5006
07:55:40|5.5012
07:55:41|5.5012
07:55:43|5.5012
07:55:44|5.5058
07:55:45|5.5058
07:55:46|5.5058
07:55:47|5.5058
07:55:48|5.512
07:55:50|5.5002
07:55:52|5.5087
07:55:52|5.5087
07:55:53|5.5087
07:55:54|5.5087
07:55:55|5.5087
07:55:56|5.5132
07:55:58|5.5132
07:55:58|5.5144
07:55:59|5.5144
07:56:00|5.5143
07:56:01|5.5143
07:56:03|5.5011
07:56:04|5.5011
07:56:06|5.5011
07:56:06|5.5011
07:56:07|5.5011
07:56:08|5.5011
07:56:09|5.4954
07:56:10|5.4956
07:56:11|5.4956
07:56:12|5.4956
07:56:14|5.4956
07:56:14|5.4956
07:56:15|5.504
07:56:16|5.5041
07:56:17|5.5041
07:56:19|5.5041
07:56:20|5.4768
07:56:21|5.4768
07:56:21|5.4798
07:56:23|5.4798
07:56:24|5.4798
07:56:25|5.4798
07:56:27|5.4798
07:56:28|5.4798
07:56:30|5.4703
07:56:30|5.4582
07:56:31|5.4631
07:56:33|5.4629
07:56:34|5.4629
07:56:35|5.4629
07:56:36|5.4629
07:56:37|5.4629
07:56:39|5.4629
07:56:39|5.4629
07:56:40|5.4629
07:56:41|5.4629
07:56:42|5.4629
07:56:44|5.4557
07:56:45|5.4557
07:56:46|5.4557
07:56:47|5.4588
07:56:48|5.4628
07:56:49|5.4628
07:56:50|5.4628
07:56:51|5.4535
07:56:52|5.4535
07:56:53|5.4535
07:56:54|5.4535
07:56:56|5.4535
07:56:57|5.4535
07:56:58|5.4535
07:56:59|5.4535
07:57:00|5.4535
07:57:01|5.4599
07:57:01|5.4599
07:57:03|5.4599
07:57:04|5.4599
07:57:05|5.4637
07:57:06|5.4586
07:57:07|5.4587
07:57:08|5.4587
07:57:09|5.4587
07:57:10|5.4587
07:57:11|5.4652
07:57:12|5.4652
07:57:13|5.4652
07:57:13|5.4653
07:57:15|5.4678
07:57:16|5.4678
07:57:17|5.4443
07:57:18|5.4443
07:57:19|5.4613
07:57:20|5.4605
07:57:21|5.4605
07:57:22|5.4602
07:57:23|5.461
07:57:24|5.4491
07:57:25|5.4437
07:57:27|5.4437
07:57:28|5.4437
07:57:29|5.4437
07:57:31|5.4377
07:57:31|5.4377
07:57:32|5.4377
07:57:33|5.4379
07:57:34|5.4506
07:57:35|5.4506
07:57:36|5.4506
07:57:37|5.4376
07:57:39|5.4376
07:57:40|5.4376
07:57:41|5.4376
07:57:42|5.4376
07:57:43|5.4376
07:57:44|5.4376
07:57:45|5.4376
07:57:46|5.4376
07:57:47|5.4376
07:57:48|5.4489
07:57:50|5.4707
07:57:50|5.4707
07:57:51|5.4707
07:57:52|5.4652
07:57:53|5.4652
07:57:54|5.4652
07:57:55|5.4652
07:57:56|5.4652
07:57:57|5.4679
07:57:58|5.4679
07:57:59|5.4679
07:58:01|5.4679
07:58:02|5.4679
07:58:03|5.4473
07:58:04|5.4538
07:58:05|5.4538
07:58:06|5.4538
07:58:07|5.4538
07:58:08|5.4538
07:58:09|5.4538
07:58:10|5.4538
07:58:11|5.4459
07:58:12|5.446
07:58:13|5.446
07:58:14|5.446
07:58:15|5.456
07:58:16|5.4464
07:58:18|5.4464
07:58:19|5.4464
07:58:20|5.4464
07:58:21|5.4464
07:58:22|5.4464
07:58:23|5.4464
07:58:24|5.4464
07:58:25|5.4464
07:58:26|5.4464
07:58:28|5.4442
07:58:29|5.4442
07:58:31|5.4442
07:58:32|5.4442
07:58:33|5.4442
07:58:34|5.4553
07:58:35|5.4553
07:58:36|5.4553
07:58:37|5.4553
07:58:38|5.4604
07:58:39|5.4604
07:58:41|5.4604
07:58:42|5.4626
07:58:43|5.4626
07:58:44|5.4729
07:58:45|5.4729
07:58:46|5.4729
07:58:47|5.4729
07:58:48|5.4729
07:58:49|5.4729
07:58:50|5.4729
07:58:51|5.462
07:58:52|5.464
07:58:53|5.464
07:58:54|5.464
07:58:55|5.4578
07:58:56|5.4562
07:58:57|5.4562
07:58:58|5.4562
07:59:00|5.4586
07:59:00|5.4586
07:59:01|5.4592
07:59:02|5.4592
07:59:03|5.4592
07:59:05|5.4805
07:59:06|5.4763
07:59:07|5.4763
07:59:08|5.4763
07:59:09|5.4763
07:59:10|5.4763
07:59:12|5.4628
07:59:12|5.4628
07:59:13|5.4628
07:59:14|5.469
07:59:15|5.471
07:59:16|5.471
07:59:17|5.471
07:59:18|5.471
07:59:20|5.471
07:59:21|5.471
07:59:22|5.471
07:59:23|5.471
07:59:24|5.471
07:59:25|5.471
07:59:26|5.471
07:59:27|5.4703
07:59:29|5.4703
07:59:30|5.4703
07:59:30|5.4703
07:59:32|5.4703
07:59:32|5.4703
07:59:34|5.4703
07:59:35|5.4703
07:59:36|5.4703
07:59:37|5.4703
07:59:38|5.4703
07:59:39|5.4703
07:59:40|5.4703
07:59:41|5.4703
07:59:42|5.4705
07:59:43|5.4587
07:59:44|5.4587
07:59:45|5.4587
07:59:46|5.4587
07:59:47|5.4587
07:59:48|5.4587
07:59:49|5.4587
07:59:50|5.4458
07:59:51|5.4458
07:59:52|5.4458
07:59:53|5.4458
07:59:54|5.4458
07:59:55|5.4458
07:59:56|5.4486
07:59:57|5.4486
07:59:58|5.4486
07:59:59|5.4533
08:00:00|5.4533
08:00:01|5.4552
08:00:02|5.4552
08:00:04|5.4552
08:00:05|5.4552
08:00:05|5.4552
08:00:07|5.4552
08:00:08|5.4523
08:00:09|5.4516
08:00:10|5.4516
08:00:11|5.4525
08:00:12|5.4525
08:00:13|5.4525
08:00:14|5.4525
08:00:15|5.4525
08:00:16|5.4548
08:00:17|5.4427
08:00:18|5.4415
08:00:19|5.4415
08:00:20|5.4522
08:00:21|5.4522
08:00:22|5.4522
08:00:23|5.4421
08:00:24|5.4421
08:00:25|5.4524
08:00:26|5.4524
08:00:27|5.4524
08:00:28|5.4524
08:00:30|5.4524
08:00:31|5.4524
08:00:32|5.4525
08:00:33|5.4532
08:00:34|5.4513
08:00:35|5.4513
08:00:36|5.4513
08:00:37|5.4513
08:00:38|5.4513
08:00:40|5.4513
08:00:41|5.4513
08:00:41|5.4513
08:00:43|5.4513
08:00:43|5.4513
08:00:44|5.4513
08:00:46|5.4513
08:00:47|5.4513
08:00:48|5.4531
08:00:49|5.4531
08:00:50|5.4531
08:00:51|5.4378
08:00:53|5.4472
08:00:53|5.4472
08:00:55|5.4472
08:00:56|5.4529
08:00:57|5.4529
08:00:58|5.4529
08:00:59|5.4529
08:01:00|5.4529
08:01:01|5.4413
08:01:02|5.4413
08:01:03|5.4413
08:01:04|5.4413
08:01:05|5.4413
08:01:06|5.4413
08:01:07|5.4413
08:01:08|5.4413
08:01:09|5.4413
08:01:10|5.4413
08:01:11|5.4549
08:01:12|5.4549
08:01:13|5.4464
08:01:14|5.4464
08:01:15|5.4463
08:01:16|5.4463
08:01:17|5.4463
08:01:18|5.4463
08:01:19|5.4463
08:01:20|5.4549
08:01:21|5.4549
08:01:22|5.4549
08:01:23|5.4549
08:01:24|5.4549
08:01:25|5.4542
08:01:26|5.4549
08:01:27|5.4549
08:01:28|5.4549
08:01:30|5.4465
08:01:31|5.4465
08:01:33|5.4417
08:01:34|5.4417
08:01:35|5.4417
08:01:36|5.4417
08:01:37|5.4417
08:01:39|5.4417
08:01:39|5.4417
08:01:41|5.4469
08:01:42|5.4313
08:01:42|5.4313
08:01:44|5.4313
08:01:45|5.4308
08:01:46|5.4308
08:01:47|5.4308
08:01:48|5.4308
08:01:49|5.4308
08:01:51|5.4314
08:01:51|5.4309
08:01:52|5.4309
08:01:54|5.42
08:01:55|5.42
08:01:56|5.42
08:01:57|5.42
08:01:58|5.42
08:01:59|5.42
08:02:00|5.42
08:02:01|5.4145
08:02:02|5.4145
08:02:03|5.4147
08:02:04|5.4137
08:02:05|5.4137
08:02:06|5.4034
08:02:07|5.4029
08:02:08|5.4029
08:02:09|5.3829
08:02:09|5.3804
08:02:11|5.3959
08:02:12|5.3959
08:02:14|5.3959
08:02:14|5.3822
08:02:15|5.3822
08:02:16|5.3932
08:02:17|5.3629
08:02:18|5.3919
08:02:19|5.3939
08:02:20|5.3977
08:02:21|5.3976
08:02:22|5.3778
08:02:23|5.3778
08:02:24|5.3743
08:02:25|5.3743
08:02:26|5.365
08:02:27|5.3632
08:02:28|5.3632
08:02:29|5.3638
08:02:31|5.338
08:02:32|5.3571
08:02:34|5.3382
08:02:35|5.3249
08:02:36|5.3249
08:02:37|5.335
08:02:39|5.3113
08:02:40|5.3113
08:02:41|5.3113
08:02:42|5.3126
08:02:43|5.3122
08:02:44|5.31
08:02:45|5.323
08:02:46|5.3399
08:02:48|5.3422
08:02:49|5.3348
08:02:50|5.2997
08:02:51|5.2949
08:02:52|5.2941
08:02:53|5.2949
08:02:54|5.3157
08:02:55|5.2736
08:02:56|5.2908
08:02:57|5.2856
08:02:58|5.2897
08:02:59|5.2801
08:03:01|5.2937
08:03:01|5.2835
08:03:02|5.2835
08:03:03|5.2835
08:03:04|5.2835
08:03:05|5.2804
08:03:06|5.2804
08:03:07|5.2804
08:03:08|5.2804
08:03:09|5.31
08:03:10|5.3218
08:03:12|5.3103
08:03:12|5.331
08:03:13|5.3479
08:03:14|5.3462
08:03:15|5.3463
08:03:16|5.3396
08:03:17|5.3463
08:03:18|5.3193
08:03:19|5.3193
08:03:20|5.3193
08:03:21|5.3193
08:03:22|5.326
08:03:23|5.3301
08:03:24|5.3279
08:03:25|5.3279
08:03:26|5.3041
08:03:28|5.2798
08:03:28|5.2964
08:03:29|5.2964
08:03:30|5.2964
08:03:32|5.2964
08:03:34|5.2964
08:03:35|5.2964
08:03:35|5.2964
08:03:37|5.1889
08:03:38|5.2063
08:03:39|5.1984
08:03:40|5.2041
08:03:42|5.1961
08:03:43|5.196
08:03:43|5.1849
08:03:46|5.196
08:03:46|5.2004
08:03:48|5.1984
08:03:50|5.1984
08:03:51|5.2052
08:03:52|5.1976
08:03:53|5.185
08:03:54|5.2
08:03:56|5.2
08:03:56|5.1847
08:03:58|5.1847
08:03:59|5.1981
08:04:00|5.1981
08:04:01|5.2009
08:04:02|5.2009
08:04:03|5.2051
08:04:04|5.2115
08:04:05|5.2115
08:04:06|5.2152
08:04:07|5.2198
08:04:08|5.2198
08:04:09|5.2286
08:04:10|5.233
08:04:11|5.233
08:04:12|5.2292
08:04:13|5.2337
08:04:14|5.2188
08:04:15|5.219
08:04:16|5.2259
08:04:17|5.2254
08:04:18|5.2177
08:04:19|5.2177
08:04:20|5.2294
08:04:21|5.2294
08:04:22|5.2294
08:04:23|5.2216
08:04:24|5.2216
08:04:25|5.2064
08:04:26|5.2005
08:04:27|5.2005
08:04:28|5.2028
08:04:29|5.2028
08:04:30|5.2028
08:04:31|5.2005
08:04:33|5.2144
08:04:34|5.2144
08:04:35|5.2001
08:04:37|5.2066
08:04:38|5.2066
08:04:39|5.2066
08:04:40|5.2066
08:04:42|5.2167
08:04:42|5.2167
08:04:44|5.2167
08:04:45|5.2167
08:04:45|5.2235
08:04:47|5.2116
08:04:48|5.2116
08:04:49|5.2116
08:04:49|5.2116
08:04:51|5.2116
08:04:52|5.2195
08:04:54|5.2195
08:04:55|5.2143
08:04:56|5.2234
08:04:57|5.2234
08:04:59|5.2165
08:05:00|5.2183
08:05:01|5.2194
08:05:02|5.2065
08:05:03|5.1996
08:05:04|5.1996
08:05:06|5.2032
08:05:07|5.186
08:05:08|5.1765
08:05:09|5.1888
08:05:10|5.1902
08:05:11|5.1915
08:05:12|5.1897
08:05:13|5.1897
08:05:14|5.1957
08:05:15|5.1945
08:05:16|5.1945
08:05:17|5.196
08:05:18|5.196
08:05:19|5.196
08:05:20|5.196
08:05:21|5.2091
08:05:22|5.2115
08:05:23|5.2115
08:05:24|5.1946
08:05:25|5.1946
08:05:26|5.1946
08:05:27|5.1946
08:05:28|5.1946
08:05:29|5.1946
08:05:30|5.1946
08:05:31|5.1946
08:05:33|5.2075
08:05:34|5.1982
08:05:36|5.2122
08:05:36|5.2123
08:05:37|5.209
08:05:38|5.2089
08:05:39|5.2089
08:05:40|5.2089
08:05:41|5.2089
08:05:43|5.2089
08:05:43|5.2073
08:05:45|5.2073
08:05:46|5.2
08:05:47|5.2
08:05:48|5.1982
08:05:49|5.1982
08:05:50|5.1982
08:05:51|5.1982
08:05:52|5.1982
08:05:53|5.1878
08:05:54|5.1878
08:05:55|5.1878
08:05:56|5.1878
08:05:57|5.1997
08:05:58|5.19
08:05:59|5.1944
08:06:01|5.1944
08:06:01|5.1944
08:06:02|5.1967
08:06:03|5.1973
08:06:04|5.1852
08:06:06|5.1852
08:06:06|5.1976
08:06:08|5.2052
08:06:09|5.2052
08:06:10|5.2012
08:06:10|5.1913
08:06:12|5.1913
08:06:12|5.2046
08:06:14|5.2045
08:06:14|5.2045
08:06:16|5.2151
08:06:16|5.2062
08:06:17|5.207
08:06:18|5.207
08:06:20|5.2223
08:06:21|5.2223
08:06:21|5.2223
08:06:23|5.2223
08:06:23|5.2428
08:06:24|5.2408
08:06:26|5.201
08:06:27|5.2195
08:06:28|5.2065
08:06:29|5.2048
08:06:30|5.1945
08:06:31|5.2089
08:06:32|5.2089
08:06:33|5.1984
08:06:34|5.1725
08:06:36|5.1726
08:06:37|5.1578
08:06:37|5.1568
08:06:39|5.1596
08:06:41|5.1568
08:06:41|5.1637
08:06:42|5.164
08:06:44|5.1568
08:06:46|5.1568
08:06:46|5.1568
08:06:47|5.1735
08:06:49|5.1736
08:06:50|5.1721
08:06:50|5.1755
08:06:51|5.1509
08:06:53|5.1667
08:06:53|5.1667
08:06:55|5.1667
08:06:56|5.1674
08:06:57|5.1674
08:06:59|5.1518
08:07:00|5.1518
08:07:01|5.1518
08:07:02|5.163
08:07:03|5.1693
08:07:04|5.1693
08:07:05|5.1693
08:07:06|5.1675
08:07:07|5.1755
08:07:09|5.1755
08:07:09|5.1755
08:07:10|5.1555
08:07:11|5.1555
08:07:12|5.1554
08:07:13|5.1664
08:07:14|5.1664
08:07:15|5.1664
08:07:17|5.1675
08:07:17|5.1558
08:07:18|5.1664
08:07:19|5.1664
08:07:20|5.1574
08:07:22|5.1687
08:07:23|5.1776
08:07:24|5.1776
08:07:25|5.176
08:07:26|5.176
08:07:27|5.1824
08:07:28|5.1824
08:07:29|5.1873
08:07:31|5.1819
08:07:32|5.1902
08:07:32|5.1813
08:07:33|5.1813
08:07:35|5.1855
08:07:36|5.1855
08:07:37|5.1938
08:07:39|5.1824
08:07:40|5.1824
08:07:41|5.188
08:07:42|5.188
08:07:43|5.1817
08:07:44|5.1817
08:07:45|5.1817
08:07:46|5.1707
08:07:47|5.2059
08:07:48|5.2059
08:07:50|5.1699
08:07:51|5.1801
08:07:52|5.1801
08:07:53|5.1848
08:07:54|5.1848
08:07:55|5.1848
08:07:56|5.1848
08:07:57|5.1601
08:07:58|5.1668
08:07:59|5.1786
08:08:00|5.1786
08:08:02|5.1768
08:08:03|5.1768
08:08:04|5.1683
08:08:05|5.1683
08:08:06|5.1839
08:08:07|5.1944
08:08:08|5.1683
08:08:09|5.1863
08:08:10|5.1885
08:08:11|5.1885
08:08:12|5.1885
08:08:13|5.1877
08:08:14|5.1994
08:08:15|5.1997
08:08:16|5.2001
08:08:18|5.2001
08:08:19|5.2001
08:08:19|5.2012
08:08:21|5.2012
08:08:22|5.2069
08:08:23|5.2199
08:08:23|5.2223
08:08:24|5.2197
08:08:25|5.2197
08:08:27|5.2197
08:08:27|5.2197
08:08:28|5.2197
08:08:30|5.2197
08:08:31|5.221
08:08:31|5.2114
08:08:32|5.2114
08:08:33|5.2137
08:08:35|5.2031
08:08:35|5.2031
08:08:37|5.2031
08:08:39|5.2031
08:08:40|5.2083
08:08:42|5.2069
08:08:43|5.2129
08:08:45|5.2129
08:08:46|5.2247
08:08:47|5.2247
08:08:48|5.2257
08:08:49|5.2257
08:08:50|5.2257
08:08:51|5.2158
08:08:52|5.2158
08:08:53|5.209
08:08:54|5.209
08:08:56|5.209
08:08:57|5.209
08:08:57|5.209
08:08:59|5.209
08:09:00|5.209
08:09:01|5.2247
08:09:02|5.2247
08:09:03|5.2247
08:09:04|5.2247
08:09:05|5.2247
08:09:06|5.2256
08:09:07|5.235
08:09:08|5.235
08:09:09|5.235
08:09:10|5.235
08:09:11|5.235
08:09:12|5.2232
08:09:13|5.2232
08:09:14|5.224
08:09:15|5.2349
08:09:16|5.2349
08:09:18|5.2348
08:09:19|5.2348
08:09:20|5.227
08:09:21|5.227
08:09:22|5.227
08:09:23|5.2128
08:09:24|5.2131
08:09:25|5.2131
08:09:25|5.22
08:09:27|5.2344
08:09:28|5.225
08:09:28|5.225
08:09:29|5.225
08:09:31|5.225
08:09:32|5.2253
08:09:33|5.2253
08:09:34|5.2253
08:09:35|5.2253
08:09:35|5.2253
08:09:37|5.2253
08:09:39|5.2253
08:09:40|5.2253
08:09:40|5.2253
08:09:43|5.2173
08:09:43|5.2173
08:09:45|5.2165
08:09:46|5.2165
08:09:47|5.2165
08:09:48|5.2011
08:09:49|5.1842
08:09:49|5.179
08:09:51|5.1788
08:09:52|5.194
08:09:52|5.1895
08:09:55|5.1895
08:09:55|5.2062
08:09:56|5.2062
08:09:58|5.2062
08:09:59|5.2062
08:10:00|5.1986
08:10:01|5.1986
08:10:03|5.1744
08:10:03|5.1744
08:10:04|5.1744
08:10:05|5.1744
08:10:06|5.1744
08:10:07|5.1744
08:10:08|5.1744
08:10:09|5.1703
08:10:10|5.1793
08:10:11|5.1793
08:10:12|5.1793
08:10:13|5.1793
08:10:15|5.1793
08:10:16|5.1901
08:10:17|5.1901
08:10:18|5.1901
08:10:19|5.1901
08:10:20|5.1791
08:10:21|5.18
08:10:22|5.18
08:10:23|5.1726
08:10:23|5.1742
08:10:25|5.1742
08:10:25|5.1743
08:10:27|5.1743
08:10:28|5.1681
08:10:29|5.1743
08:10:30|5.1744
08:10:31|5.1786
08:10:33|5.1806
08:10:33|5.1806
08:10:34|5.1806
08:10:35|5.1806
08:10:36|5.1806
08:10:37|5.1806
08:10:39|5.1853
08:10:40|5.1853
08:10:42|5.1892
08:10:43|5.1892
08:10:44|5.1892
08:10:46|5.1892
08:10:47|5.1892
08:10:48|5.1892
08:10:49|5.1892
08:10:50|5.1905
08:10:51|5.1853
08:10:53|5.1853
08:10:54|5.1913
08:10:56|5.1962
08:10:56|5.1962
08:10:57|5.1962
08:10:58|5.2017
08:11:00|5.2017
08:11:01|5.2017
08:11:01|5.2017
08:11:03|5.2017
08:11:04|5.2017
08:11:05|5.2017
08:11:06|5.2017
08:11:07|5.2017
08:11:08|5.2
08:11:09|5.2043
08:11:10|5.2045
08:11:11|5.2009
08:11:12|5.2114
08:11:13|5.213
08:11:14|5.213
08:11:15|5.214
08:11:16|5.215
08:11:17|5.215
08:11:18|5.2199
08:11:19|5.2199
08:11:20|5.2093
08:11:21|5.213
08:11:22|5.213
08:11:23|5.2129
08:11:24|5.2129
08:11:25|5.2129
08:11:26|5.2129
08:11:27|5.1842
08:11:28|5.1862
08:11:29|5.1862
08:11:30|5.1862
08:11:31|5.1862
08:11:32|5.1862
08:11:33|5.1897
08:11:34|5.1897
08:11:35|5.1897
08:11:36|5.1897
08:11:37|5.1897
08:11:38|5.1897
08:11:39|5.1897
08:11:41|5.1897
08:11:42|5.1897
08:11:43|5.1897
08:11:44|5.1872
08:11:45|5.1872
08:11:47|5.1872
08:11:49|5.1872
08:11:49|5.1863
08:11:50|5.1863
08:11:51|5.1863
08:11:52|5.1863
08:11:53|5.1863
08:11:54|5.1858
08:11:55|5.1858
08:11:56|5.1858
08:11:58|5.1858
08:11:59|5.1854
08:12:00|5.1641
08:12:01|5.1627
08:12:02|5.1605
08:12:04|5.1605
08:12:04|5.1605
08:12:06|5.1575
08:12:06|5.1579
08:12:07|5.1579
08:12:08|5.1579
08:12:09|5.1571
08:12:11|5.1595
08:12:11|5.1543
08:12:13|5.1607
08:12:14|5.1546
08:12:15|5.1588
08:12:15|5.1588
08:12:17|5.1588
08:12:18|5.1588
08:12:19|5.1605
08:12:20|5.1605
08:12:21|5.1588
08:12:22|5.1588
08:12:23|5.1618
08:12:24|5.1588
08:12:25|5.146
08:12:26|5.1377
08:12:27|5.1371
08:12:28|5.1434
08:12:29|5.13
08:12:31|5.1177
08:12:32|5.1154
08:12:33|5.1092
08:12:34|5.0992
08:12:34|5.1094
08:12:36|5.0739
08:12:36|5.0727
08:12:38|5.0796
08:12:39|5.0727
08:12:39|5.0736
08:12:41|5.0895
08:12:43|5.0676
08:12:44|5.0674
08:12:45|5.0775
08:12:46|5.0775
08:12:47|5.0883
08:12:48|5.0882
08:12:50|5.0879
08:12:50|5.0879
08:12:51|5.0879
08:12:53|5.0873
08:12:54|5.0873
08:12:56|5.0873
08:12:56|5.0876
08:12:57|5.096
08:12:58|5.0781
08:12:59|5.0781
08:13:00|5.0976
08:13:02|5.0976
08:13:03|5.0976
08:13:04|5.0857
08:13:05|5.0857
08:13:07|5.0718
08:13:07|5.0715
08:13:08|5.0715
08:13:09|5.0676
08:13:10|5.0676
08:13:11|5.0676
08:13:12|5.0678
08:13:13|5.0678
08:13:14|5.0738
08:13:16|5.0676
08:13:16|5.0899
08:13:17|5.0634
08:13:18|5.0723
08:13:19|5.0723
08:13:20|5.0723
08:13:21|5.0632
08:13:22|5.0637
08:13:23|5.064
08:13:24|5.064
08:13:25|5.0722
08:13:26|5.0653
08:13:27|5.0677
08:13:28|5.0677
08:13:29|5.0666
08:13:30|5.056
08:13:31|5.0456
08:13:32|5.0347
08:13:33|5.0342
08:13:34|5.03
08:13:35|5.039
08:13:36|5.0391
08:13:38|5.0391
08:13:39|5.0396
08:13:39|5.0396
08:13:41|5.0396
08:13:42|5.0395
08:13:43|5.0395
08:13:45|5.0448
08:13:46|5.056
08:13:48|5.0595
08:13:49|5.0356
08:13:49|5.037
08:13:51|5.037
08:13:51|5.037
08:13:52|5.037
08:13:54|5.037
08:13:55|5.054
08:13:57|5.054
08:13:58|5.054
08:14:00|5.054
08:14:01|5.0522
08:14:01|5.0595
08:14:02|5.0667
08:14:04|5.0667
08:14:05|5.0659
08:14:07|5.0659
08:14:07|5.0659
08:14:09|5.0659
08:14:10|5.0659
08:14:11|5.0659
08:14:12|5.0659
08:14:13|5.0723
08:14:14|5.0784
08:14:15|5.0899
08:14:16|5.0899
08:14:17|5.0937
08:14:18|5.0937
08:14:19|5.0829
08:14:20|5.0929
08:14:21|5.0836
08:14:22|5.0937
08:14:23|5.0937
08:14:24|5.0937
08:14:25|5.0937
08:14:26|5.0937
08:14:28|5.0937
08:14:28|5.0838
08:14:29|5.0838
08:14:31|5.0838
08:14:32|5.084
08:14:32|5.084
08:14:33|5.0838
08:14:34|5.0838
08:14:35|5.0838
08:14:36|5.0778
08:14:37|5.0742
08:14:38|5.0851
08:14:39|5.0851
08:14:40|5.0851
08:14:41|5.0859
08:14:43|5.0484
08:14:44|5.0327
08:14:46|5.0279
08:14:46|5.0299
08:14:48|5.03
08:14:49|5.0279
08:14:50|5.0279
08:14:51|5.031
08:14:52|5.031
08:14:53|5.0184
08:14:54|5.0366
08:14:54|5.0384
08:14:55|5.0384
08:14:57|5.0636
08:14:59|5.0615
08:14:59|5.0615
08:15:00|5.0615
08:15:01|5.0615
08:15:03|5.0527
08:15:04|5.0615
08:15:05|5.0543
08:15:06|5.0666
08:15:07|5.0666
08:15:08|5.0666
08:15:09|5.0666
08:15:10|5.054
08:15:10|5.0587
08:15:12|5.0639
08:15:13|5.0639
08:15:14|5.0639
08:15:15|5.0766
08:15:16|5.0883
08:15:17|5.0933
08:15:18|5.0866
08:15:18|5.0866
08:15:20|5.0866
08:15:21|5.0932
08:15:22|5.0928
08:15:23|5.0927
08:15:23|5.0955
08:15:25|5.1011
08:15:26|5.1297
08:15:27|5.1144
08:15:29|5.1126
08:15:29|5.1126
08:15:30|5.12
08:15:31|5.1125
08:15:32|5.0934
08:15:33|5.1125
08:15:34|5.1023
08:15:36|5.1023
08:15:36|5.1125
08:15:37|5.1125
08:15:38|5.1
08:15:39|5.0912
08:15:41|5.0912
08:15:42|5.0912
08:15:43|5.0912
08:15:45|5.1031
08:15:46|5.1031
08:15:47|5.088
08:15:49|5.1018
08:15:50|5.1018
08:15:52|5.1018
08:15:53|5.101
08:15:55|5.1143
08:15:56|5.1143
08:15:57|5.1175
08:15:58|5.1225
08:15:59|5.0934
08:16:00|5.0934
08:16:01|5.1053
08:16:02|5.1051
08:16:04|5.1051
08:16:05|5.1051
08:16:06|5.1051
08:16:06|5.1051
08:16:08|5.1114
08:16:09|5.1176
08:16:11|5.1176
08:16:12|5.1105
08:16:13|5.1236
08:16:14|5.1236
08:16:16|5.1514
08:16:17|5.1496
08:16:17|5.1412
08:16:18|5.1412
08:16:20|5.1386
08:16:20|5.1316
08:16:21|5.1301
08:16:22|5.1344
08:16:24|5.1598
08:16:25|5.1649
08:16:26|5.1839
08:16:27|5.19
08:16:28|5.1609
08:16:29|5.1663
08:16:29|5.1699
08:16:31|5.1699
08:16:32|5.1645
08:16:33|5.17
08:16:33|5.17
08:16:35|5.17
08:16:36|5.17
08:16:36|5.1703
08:16:38|5.1781
08:16:38|5.178
08:16:40|5.1807
08:16:40|5.19
08:16:41|5.19
08:16:42|5.19
08:16:44|5.167
08:16:45|5.1617
08:16:47|5.1617
08:16:48|5.1774
08:16:49|5.1774
08:16:50|5.2031
08:16:51|5.2031
08:16:52|5.1977
08:16:54|5.1778
08:16:55|5.1778
08:16:56|5.176
08:16:58|5.1874
08:16:59|5.1874
08:16:59|5.1771
08:17:02|5.1786
08:17:02|5.1785
08:17:04|5.1771
08:17:05|5.1771
08:17:06|5.1771
08:17:07|5.1771
08:17:08|5.1771
08:17:09|5.1771
08:17:10|5.1771
08:17:12|5.184
08:17:12|5.184
08:17:14|5.191
08:17:15|5.1842
08:17:16|5.1841
08:17:17|5.1841
08:17:18|5.1841
08:17:19|5.1841
08:17:20|5.1962
08:17:21|5.1839
08:17:22|5.1839
08:17:23|5.1962
08:17:25|5.1962
08:17:25|5.1962
08:17:26|5.1962
08:17:27|5.1962
08:17:28|5.1962
08:17:29|5.1962
08:17:30|5.1962
08:17:31|5.2001
08:17:32|5.2001
08:17:34|5.2001
08:17:35|5.2001
08:17:36|5.191
08:17:37|5.1785
08:17:38|5.1893
08:17:39|5.1893
08:17:40|5.1785
08:17:41|5.1744
08:17:41|5.1744
08:17:43|5.1785
08:17:44|5.1833
08:17:45|5.1833
08:17:47|5.1833
08:17:48|5.1833
08:17:49|5.2016
08:17:50|5.2016
08:17:51|5.2016
08:17:53|5.2016
08:17:53|5.2016
08:17:54|5.2016
08:17:55|5.2016
08:17:56|5.2016
08:17:57|5.2016
08:17:59|5.1929
08:17:59|5.1929
08:18:01|5.1918
08:18:02|5.1833
08:18:03|5.1835
08:18:04|5.1835
08:18:05|5.1835
08:18:07|5.1833
08:18:07|5.1833
08:18:08|5.1833
08:18:09|5.1833
08:18:10|5.1833
08:18:11|5.1741
08:18:12|5.1741
08:18:13|5.1741
08:18:14|5.1741
08:18:15|5.1814
08:18:16|5.1814
08:18:18|5.1814
08:18:19|5.1918
08:18:20|5.1849
08:18:21|5.1833
08:18:22|5.1891
08:18:23|5.1891
08:18:24|5.1891
08:18:25|5.1891
08:18:26|5.1815
08:18:26|5.1815
08:18:27|5.1815
08:18:29|5.1914
08:18:29|5.1914
08:18:31|5.1914
08:18:32|5.1914
08:18:32|5.1914
08:18:35|5.1868
08:18:35|5.1868
08:18:37|5.177
08:18:38|5.1914
08:18:39|5.1848
08:18:39|5.1769
08:18:41|5.1687
08:18:43|5.1394
08:18:43|5.1513
08:18:44|5.1515
08:18:45|5.1515
08:18:47|5.16
08:18:49|5.16
08:18:50|5.16
08:18:51|5.1515
08:18:53|5.156
08:18:53|5.1369
08:18:54|5.1369
08:18:56|5.1341
08:18:57|5.1341
08:18:58|5.1341
08:18:59|5.137
08:19:00|5.1452
08:19:01|5.1452
08:19:02|5.1452
08:19:04|5.1548
08:19:05|5.1548
08:19:06|5.1548
08:19:07|5.1548
08:19:08|5.1463
08:19:08|5.1463
08:19:10|5.1463
08:19:11|5.1463
08:19:12|5.1463
08:19:13|5.1466
08:19:14|5.1467
08:19:15|5.1467
08:19:16|5.1467
08:19:17|5.1564
08:19:18|5.1564
08:19:19|5.1564
08:19:20|5.1564
08:19:21|5.1564
08:19:22|5.1582
08:19:23|5.1582
08:19:24|5.1581
08:19:25|5.1581
08:19:26|5.1554
08:19:27|5.1554
08:19:28|5.1741
08:19:29|5.1582
08:19:30|5.1582
08:19:31|5.1582
08:19:32|5.1582
08:19:33|5.1582
08:19:34|5.1582
08:19:35|5.1582
08:19:36|5.1552
08:19:37|5.1552
08:19:38|5.1552
08:19:39|5.1427
08:19:40|5.1553
08:19:41|5.1554
08:19:42|5.1554
08:19:43|5.1554
08:19:44|5.1554
08:19:45|5.1554
08:19:46|5.1744
08:19:47|5.1744
08:19:49|5.17
08:19:50|5.179
08:19:51|5.1839
08:19:52|5.1839
08:19:53|5.1878
08:19:54|5.1839
08:19:55|5.1899
08:19:56|5.1899
08:19:57|5.1901
08:19:58|5.1963
08:19:59|5.2044
08:20:00|5.2043
08:20:02|5.2042
08:20:03|5.2096
08:20:04|5.2096
08:20:05|5.204
08:20:07|5.204
08:20:08|5.204
08:20:08|5.204
08:20:09|5.204
08:20:10|5.2092
08:20:12|5.2092
08:20:13|5.2092
08:20:14|5.1968
08:20:15|5.1968
08:20:16|5.1968
08:20:17|5.1992
08:20:19|5.2096
08:20:19|5.2096
08:20:21|5.2096
08:20:21|5.2277
08:20:23|5.231
08:20:23|5.2171
08:20:24|5.2262
08:20:25|5.2183
08:20:27|5.2183
08:20:27|5.2183
08:20:28|5.2183
08:20:30|5.2269
08:20:31|5.21
08:20:32|5.2269
08:20:33|5.2269
08:20:33|5.2192
08:20:34|5.2183
08:20:36|5.2183
08:20:36|5.2512
08:20:37|5.2512
08:20:39|5.2512
08:20:39|5.2256
08:20:40|5.2256
08:20:42|5.2256
08:20:42|5.2256
08:20:44|5.2256
08:20:44|5.2256
08:20:46|5.2133
08:20:47|5.2133
08:20:48|5.2253
08:20:49|5.23
08:20:50|5.23
08:20:51|5.23
08:20:53|5.23
08:20:53|5.2434
08:20:55|5.2354
08:20:56|5.2467
08:20:56|5.2355
08:20:57|5.2355
08:20:58|5.2354
08:21:00|5.2354
08:21:01|5.2354
08:21:02|5.2354
08:21:04|5.2112
08:21:04|5.2202
08:21:05|5.2202
08:21:07|5.2287
08:21:08|5.2287
08:21:09|5.2218
08:21:10|5.2218
08:21:11|5.2218
08:21:11|5.2218
08:21:13|5.2285
08:21:15|5.2285
08:21:15|5.2285
08:21:16|5.2285
08:21:17|5.2287
08:21:18|5.2287
08:21:20|5.2287
08:21:20|5.2287
08:21:21|5.2287
08:21:22|5.2287
08:21:23|5.2287
08:21:25|5.2287
08:21:25|5.2355
08:21:26|5.2512
08:21:27|5.2438
08:21:28|5.2411
08:21:30|5.251
08:21:30|5.24
08:21:31|5.24
08:21:32|5.24
08:21:33|5.24
08:21:34|5.24
08:21:35|5.24
08:21:36|5.24
08:21:37|5.2337
08:21:38|5.24
08:21:39|5.2286
08:21:41|5.24
08:21:41|5.2305
08:21:42|5.2305
08:21:43|5.23
08:21:44|5.22
08:21:45|5.22
08:21:46|5.2402
08:21:47|5.2379
08:21:48|5.2379
08:21:49|5.2379
08:21:51|5.2379
08:21:53|5.239
08:21:53|5.239
08:21:55|5.239
08:21:57|5.239
08:21:57|5.239
08:21:58|5.239
08:21:59|5.2363
08:22:00|5.2348
08:22:01|5.2348
08:22:03|5.2256
08:22:04|5.2256
08:22:05|5.2256
08:22:06|5.2255
08:22:07|5.2017
08:22:08|5.1868
08:22:09|5.2032
08:22:10|5.2032
08:22:11|5.2032
08:22:12|5.2032
08:22:14|5.193
08:22:14|5.2144
08:22:15|5.2148
08:22:16|5.2118
08:22:17|5.2118
08:22:18|5.2118
08:22:19|5.2118
08:22:20|5.2118
08:22:21|5.2118
08:22:22|5.2118
08:22:24|5.2118
08:22:25|5.2118
08:22:26|5.2135
08:22:27|5.2135
08:22:28|5.2135
08:22:29|5.2135
08:22:30|5.2135
08:22:31|5.2032
08:22:32|5.2032
08:22:33|5.2032
08:22:34|5.2032
08:22:35|5.2103
08:22:36|5.2111
08:22:38|5.2009
08:22:38|5.2009
08:22:39|5.2002
08:22:40|5.2002
08:22:41|5.2002
08:22:42|5.2002
08:22:43|5.2002
08:22:44|5.2002
08:22:45|5.2002
08:22:46|5.2002
08:22:47|5.2002
08:22:48|5.2002
08:22:49|5.2002
08:22:50|5.2002
08:22:51|5.2002
08:22:53|5.2002
08:22:54|5.1948
08:22:55|5.1948
08:22:56|5.1948
08:22:57|5.1578
08:22:58|5.1547
08:22:59|5.1547
08:23:00|5.1684
08:23:01|5.2082
08:23:02|5.21
08:23:03|5.1954
08:23:04|5.21
08:23:05|5.21
08:23:06|5.21
08:23:08|5.21
08:23:09|5.2002
08:23:10|5.2002
08:23:11|5.2002
08:23:12|5.1982
08:23:13|5.192
08:23:14|5.1919
08:23:16|5.1794
08:23:17|5.1904
08:23:18|5.1999
08:23:18|5.2
08:23:20|5.192
08:23:21|5.192
08:23:21|5.192
08:23:22|5.192
08:23:24|5.192
08:23:25|5.1986
08:23:26|5.2045
08:23:27|5.2113
08:23:27|5.194
08:23:29|5.1839
08:23:30|5.1839
08:23:31|5.2066
08:23:32|5.2029
08:23:32|5.2029
08:23:33|5.2029
08:23:34|5.205
08:23:36|5.1995
08:23:36|5.1995
08:23:37|5.1995
08:23:39|5.1995
08:23:40|5.1855
08:23:41|5.1855
08:23:41|5.185
08:23:43|5.185
08:23:43|5.185
08:23:44|5.1673
08:23:45|5.1673
08:23:47|5.1673
08:23:47|5.1675
08:23:48|5.1603
08:23:50|5.1635
08:23:50|5.1635
08:23:52|5.1501
08:23:54|5.1518
08:23:55|5.1534
08:23:56|5.1534
08:23:57|5.1534
08:23:58|5.1534
08:23:59|5.1406
08:24:00|5.1406
08:24:01|5.1406
08:24:02|5.1406
08:24:03|5.1406
08:24:04|5.14
08:24:06|5.132
08:24:07|5.132
08:24:09|5.132
08:24:10|5.132
08:24:11|5.1412
08:24:12|5.1412
08:24:13|5.1412
08:24:15|5.1412
08:24:15|5.1426
08:24:16|5.1455
08:24:17|5.1455
08:24:18|5.1575
08:24:19|5.1574
08:24:20|5.1302
08:24:21|5.1302
08:24:22|5.1439
08:24:23|5.1352
08:24:25|5.1352
08:24:25|5.1352
08:24:26|5.1352
08:24:27|5.1352
08:24:28|5.1354
08:24:30|5.1241
08:24:30|5.1241
08:24:31|5.0934
08:24:32|5.0913
08:24:33|5.0861
08:24:35|5.0838
08:24:35|5.0812
08:24:36|5.0863
08:24:37|5.0863
08:24:38|5.0863
08:24:40|5.0863
08:24:40|5.0863
08:24:41|5.0859
08:24:42|5.0936
08:24:43|5.1036
08:24:45|5.1125
08:24:45|5.1125
08:24:46|5.0956
08:24:47|5.0863
08:24:48|5.0934
08:24:49|5.0934
08:24:50|5.0739
08:24:51|5.0739
08:24:53|5.0924
08:24:55|5.088
08:24:56|5.0852
08:24:57|5.0852
08:24:59|5.0738
08:24:59|5.0738
08:25:01|5.0712
08:25:03|5.0727
08:25:04|5.0556
08:25:05|5.0557
08:25:05|5.0556
08:25:07|5.0402
08:25:08|5.0432
08:25:09|5.021
08:25:10|5.0445
08:25:11|5.0515
08:25:12|5.0335
08:25:13|5.0317
08:25:15|5.0451
08:25:16|5.0451
08:25:16|5.0564
08:25:18|5.05
08:25:19|5.0551
08:25:20|5.0667
08:25:20|5.0632
08:25:22|5.0632
08:25:23|5.0509
08:25:24|5.0667
08:25:26|5.0522
08:25:27|5.0664
08:25:28|5.043
08:25:29|5.0541
08:25:30|5.0419
08:25:31|5.0419
08:25:31|5.044
08:25:33|5.0271
08:25:34|5.0192
08:25:35|5.0192
08:25:36|5.0192
08:25:38|5.0284
08:25:39|5.0169
08:25:39|5.0169
08:25:40|5.0169
08:25:42|5.0139
08:25:43|5.0454
08:25:44|5.0312
08:25:45|5.0664
08:25:46|5.0664
08:25:47|5.0532
08:25:48|5.0406
08:25:49|5.0406
08:25:50|5.0406
08:25:51|5.0535
08:25:52|5.0345
08:25:53|5.0345
08:25:54|5.0345
08:25:56|5.0349
08:25:57|5.0345
08:25:58|5.035
08:25:59|5.035
08:26:00|5.0356
08:26:02|5.0349
08:26:03|5.0349
08:26:04|5.0349
08:26:05|5.0168
08:26:07|5.0183
08:26:08|5.0051
08:26:09|5.0051
08:26:10|5.
08:26:11|5.
08:26:12|5.0065
08:26:13|4.9996
08:26:14|5.
08:26:15|4.9853
08:26:16|4.9854
08:26:17|4.9962
08:26:18|4.9855
08:26:19|4.9851
08:26:20|4.9854
08:26:21|4.9846
08:26:22|4.9888
08:26:23|4.98
08:26:24|4.993
08:26:25|4.993
08:26:26|4.993
08:26:27|4.993
08:26:28|4.993
08:26:29|4.9949
08:26:30|4.9949
08:26:31|5.0113
08:26:32|5.005
08:26:33|5.0046
08:26:34|5.0135
08:26:35|5.0135
08:26:36|5.025
08:26:37|5.025
08:26:38|5.025
08:26:39|5.025
08:26:40|5.025
08:26:41|5.02
08:26:42|5.0077
08:26:43|5.0077
08:26:44|5.0177
08:26:45|5.026
08:26:46|5.0071
08:26:47|5.0071
08:26:48|5.0092
08:26:49|4.9449
08:26:50|4.93
08:26:51|4.93
08:26:52|4.9459
08:26:53|4.9315
08:26:54|4.9442
08:26:57|4.9421
08:26:57|4.9167
08:26:58|4.9144
08:26:59|4.9245
08:27:01|4.9051
08:27:02|4.9172
08:27:03|4.9032
08:27:04|4.903
08:27:05|4.903
08:27:06|4.903
08:27:07|4.903
08:27:08|4.903
08:27:09|4.903
08:27:10|4.9024
08:27:11|4.9024
08:27:12|4.9135
08:27:13|4.9157
08:27:14|4.9234
08:27:15|4.9235
08:27:17|4.924
08:27:17|4.9362
08:27:18|4.9403
08:27:19|4.9402
08:27:20|4.9402
08:27:21|4.9235
08:27:22|4.9235
08:27:23|4.9235
08:27:24|4.9323
08:27:25|4.933
08:27:26|4.9324
08:27:27|4.9324
08:27:28|4.9324
08:27:29|4.9239
08:27:30|4.9291
08:27:31|4.9291
08:27:32|4.9204
08:27:33|4.9122
08:27:34|4.9122
08:27:35|4.9191
08:27:36|4.9204
08:27:37|4.9125
08:27:38|4.9127
08:27:39|4.9127
08:27:40|4.93
08:27:41|4.9196
08:27:42|4.9146
08:27:43|4.9146
08:27:44|4.9228
08:27:45|4.9222
08:27:46|4.9222
08:27:48|4.9196
08:27:48|4.9196
08:27:49|4.92
08:27:50|4.9199
08:27:51|4.92
08:27:52|4.92
08:27:53|4.9147
08:27:54|4.92
08:27:56|4.9305
08:27:58|4.9313
08:27:59|4.9313
08:28:00|4.9313
08:28:02|4.9322
08:28:03|4.9322
08:28:04|4.9156
08:28:05|4.9156
08:28:06|4.9193
08:28:08|4.9313
08:28:08|4.9313
08:28:09|4.9156
08:28:10|4.9386
08:28:11|4.9386
08:28:12|4.9446
08:28:13|4.944
08:28:15|4.9585
08:28:15|4.9735
08:28:16|4.9664
08:28:17|4.9701
08:28:18|4.9774
08:28:19|4.9702
08:28:20|4.974
08:28:21|4.974
08:28:22|4.967
08:28:23|4.9769
08:28:24|4.9673
08:28:25|4.968
08:28:26|4.968
08:28:27|4.968
08:28:28|4.968
08:28:29|4.9546
08:28:30|4.9621
08:28:31|4.9578
08:28:32|4.9594
08:28:33|4.9834
08:28:35|4.9726
08:28:36|4.9726
08:28:37|4.9722
08:28:38|4.9722
08:28:39|4.9642
08:28:40|4.9642
08:28:41|4.9726
08:28:42|4.9921
08:28:43|4.9921
08:28:44|4.986
08:28:45|4.9729
08:28:46|4.966
08:28:47|4.9674
08:28:48|4.9685
08:28:49|4.9956
08:28:50|4.9613
08:28:51|4.9627
08:28:52|4.9627
08:28:54|4.9817
08:28:54|4.9842
08:28:55|4.9842
08:28:57|4.9831
08:28:58|4.9831
08:29:00|4.9851
08:29:00|4.9851
08:29:01|5.007
08:29:02|5.0035
08:29:04|5.0035
08:29:06|5.0134
08:29:07|5.0134
08:29:09|5.0195
08:29:10|5.0206
08:29:11|5.0016
08:29:11|5.0016
08:29:14|5.0167
08:29:15|5.0195
08:29:15|5.0219
08:29:17|5.0122
08:29:18|5.0122
08:29:20|5.0161
08:29:20|5.0259
08:29:21|5.0283
08:29:22|5.0278
08:29:23|5.035
08:29:24|5.035
08:29:25|5.0226
08:29:26|5.0247
08:29:27|5.0247
08:29:28|5.0192
08:29:29|5.0488
08:29:30|5.0588
08:29:31|5.0588
08:29:32|5.0521
08:29:34|5.0409
08:29:35|5.0437
08:29:36|5.0421
08:29:37|5.0401
08:29:37|5.0401
08:29:39|5.0401
08:29:40|5.0401
08:29:41|5.0401
08:29:41|5.0401
08:29:43|5.0401
08:29:44|5.0382
08:29:44|5.0389
08:29:46|5.0389
08:29:46|5.0389
08:29:48|5.0389
08:29:49|5.029
08:29:50|5.029
08:29:51|5.0111
08:29:52|5.0111
08:29:53|5.0089
08:29:55|5.0089
08:29:55|5.0089
08:29:56|5.0089
08:29:57|5.0089
08:29:59|5.0102
08:30:01|5.0102
08:30:02|5.0184
08:30:04|5.0184
08:30:04|5.01
08:30:05|5.026
08:30:06|5.0384
08:30:08|5.0384
08:30:10|5.0384
08:30:10|5.0384
08:30:11|5.0384
08:30:12|5.0501
08:30:13|5.0517
08:30:15|5.0487
08:30:16|5.0386
08:30:17|5.0498
08:30:18|5.0522
08:30:19|5.0457
08:30:20|5.0613
08:30:21|5.0799
08:30:22|5.0726
08:30:23|5.0726
08:30:24|5.0932
08:30:25|5.0843
08:30:26|5.0947
08:30:27|5.0791
08:30:28|5.0792
08:30:29|5.0811
08:30:30|5.0811
08:30:31|5.0831
08:30:32|5.1
08:30:33|5.1
08:30:34|5.1001
08:30:35|5.1108
08:30:36|5.1108
08:30:37|5.1108
08:30:38|5.1039
08:30:39|5.1039
08:30:40|5.1199
08:30:41|5.1002
08:30:42|5.1002
08:30:43|5.1002
08:30:44|5.1002
08:30:45|5.12
08:30:46|5.12
08:30:47|5.12
08:30:49|5.12
08:30:49|5.12
08:30:50|5.104
08:30:51|5.1096
08:30:53|5.1153
08:30:54|5.1098
08:30:56|5.1039
08:30:56|5.1039
08:30:57|5.1039
08:30:59|5.0715
08:31:00|5.0712
08:31:01|5.0754
08:31:03|5.0754
08:31:04|5.0754
08:31:05|5.0808
08:31:06|5.0765
08:31:08|5.073
08:31:08|5.073
08:31:09|5.073
08:31:11|5.0712
08:31:12|5.0715
08:31:13|5.0715
08:31:13|5.0873
08:31:15|5.0873
08:31:16|5.0873
08:31:17|5.0873
08:31:18|5.0873
08:31:19|5.0708
08:31:21|5.0708
08:31:21|5.0708
08:31:22|5.0708
08:31:23|5.0656
08:31:26|5.0588
08:31:26|5.07
08:31:27|5.07
08:31:28|5.07
08:31:29|5.07
08:31:31|5.0781
08:31:31|5.0781
08:31:32|5.0781
08:31:34|5.0781
08:31:35|5.0781
08:31:36|5.0512
08:31:37|5.0652
08:31:38|5.0652
08:31:39|5.0652
08:31:40|5.0652
08:31:41|5.0652
08:31:42|5.0652
08:31:43|5.0686
08:31:44|5.0686
08:31:45|5.0694
08:31:46|5.052
08:31:47|5.052
08:31:48|5.0475
08:31:49|5.0475
08:31:50|5.0475
08:31:51|5.0543
08:31:52|5.0543
08:31:53|5.0405
08:31:54|5.0405
08:31:55|5.0405
08:31:56|5.0405
08:31:57|5.0425
08:31:58|5.0405
08:31:59|5.0405
08:32:01|5.0405
08:32:02|5.0277
08:32:04|5.0346
08:32:05|5.0365
08:32:06|5.0365
08:32:08|5.0374
08:32:09|5.0138
08:32:11|5.0257
08:32:11|5.0183
08:32:12|5.0183
08:32:14|5.024
08:32:15|5.024
08:32:16|5.024
08:32:17|5.0403
08:32:18|5.0403
08:32:19|5.0403
08:32:20|5.0403
08:32:21|5.0328
08:32:22|5.0328
08:32:23|5.0328
08:32:24|5.0367
08:32:25|5.0441
08:32:26|5.052
08:32:27|5.0667
08:32:28|5.0667
08:32:29|5.0667
08:32:30|5.0692
08:32:31|5.0403
08:32:32|5.054
08:32:33|5.0445
08:32:34|5.0455
08:32:35|5.0455
08:32:36|5.0445
08:32:37|5.0445
08:32:38|5.055
08:32:39|5.055
08:32:40|5.055
08:32:41|5.055
08:32:42|5.055
08:32:43|5.0335
08:32:44|5.0278
08:32:45|5.0372
08:32:46|5.0371
08:32:47|5.0371
08:32:48|5.0371
08:32:49|5.0303
08:32:50|5.0177
08:32:51|5.0088
08:32:52|5.0178
08:32:53|5.
08:32:54|5.
08:32:55|5.0014
08:32:56|5.0063
08:32:57|5.0063
08:32:58|5.0063
08:32:59|5.0063
08:33:00|5.0015
08:33:02|5.013
08:33:03|5.013
08:33:05|5.013
08:33:05|5.013
08:33:07|5.0025
08:33:09|5.0025
08:33:10|5.0025
08:33:11|5.0025
08:33:12|5.0133
08:33:12|4.9961
08:33:13|4.9932
08:33:14|4.9932
08:33:15|4.9932
08:33:17|5.0051
08:33:18|4.966
08:33:19|4.9881
08:33:19|4.9858
08:33:21|4.9732
08:33:22|4.9732
08:33:23|4.9732
08:33:25|4.9378
08:33:25|4.9548
08:33:26|4.9382
08:33:27|4.9486
08:33:28|4.9472
08:33:30|4.9383
08:33:30|4.9462
08:33:31|4.94
08:33:32|4.9402
08:33:33|4.9274
08:33:34|4.9385
08:33:35|4.919
08:33:36|4.9152
08:33:37|4.9114
08:33:38|4.9073
08:33:39|4.913
08:33:40|4.9025
08:33:41|4.9188
08:33:42|4.9364
08:33:43|4.9366
08:33:44|4.9366
08:33:45|4.9366
08:33:46|4.9302
08:33:47|4.9302
08:33:48|4.9291
08:33:49|4.9302
08:33:50|4.9302
08:33:51|4.9405
08:33:52|4.9392
08:33:53|4.9392
08:33:54|4.9392
08:33:55|4.9446
08:33:56|4.9446
08:33:57|4.9446
08:33:59|4.9446
08:34:00|4.9446
08:34:01|4.9446
08:34:01|4.9653
08:34:04|4.966
08:34:04|4.9658
08:34:05|4.9688
08:34:06|4.9688
08:34:07|4.9688
08:34:08|4.9751
08:34:09|4.9787
08:34:11|4.9724
08:34:12|4.9724
08:34:13|4.9637
08:34:14|4.9466
08:34:16|4.9588
08:34:16|4.9655
08:34:18|4.9365
08:34:19|4.9365
08:34:20|4.9365
08:34:22|4.9586
08:34:23|4.9586
08:34:24|4.9656
08:34:25|4.9426
08:34:26|4.9341
08:34:27|4.9402
08:34:28|4.9422
08:34:29|4.9235
08:34:30|4.9237
08:34:31|4.9157
08:34:32|4.9258
08:34:33|4.9179
08:34:34|4.9179
08:34:35|4.9131
08:34:36|4.9192
08:34:38|4.9192
08:34:38|4.9065
08:34:39|4.9065
08:34:40|4.9065
08:34:41|4.9095
08:34:42|4.907
08:34:43|4.907
08:34:44|4.9053
08:34:45|4.9095
08:34:46|4.9095
08:34:47|4.9148
08:34:48|4.9148
08:34:49|4.9187
08:34:50|4.9131
08:34:51|4.9095
08:34:52|4.9184
08:34:53|4.9065
08:34:54|4.9065
08:34:55|4.9065
08:34:56|4.9065
08:34:57|4.9022
08:34:58|4.9065
08:34:59|4.9131
08:35:00|4.9131
08:35:01|4.9016
08:35:03|4.9016
08:35:04|4.8969
08:35:06|4.8809
08:35:07|4.8847
08:35:08|4.8846
08:35:09|4.8899
08:35:09|4.8899
08:35:11|4.8899
08:35:12|4.8874
08:35:13|4.8874
08:35:14|4.8617
08:35:15|4.8617
08:35:16|4.8636
08:35:17|4.8772
08:35:18|4.8773
08:35:19|4.8636
08:35:21|4.8755
08:35:21|4.8701
08:35:22|4.8786
08:35:23|4.89
08:35:24|4.89
08:35:25|4.8927
08:35:26|4.9188
08:35:27|4.9192
08:35:28|4.8909
08:35:29|4.9183
08:35:30|4.8987
08:35:31|4.9161
08:35:32|4.9161
08:35:34|4.9131
08:35:35|4.9131
08:35:35|4.9131
08:35:36|4.892
08:35:37|4.892
08:35:38|4.9098
08:35:39|4.9098
08:35:40|4.9098
08:35:41|4.913
08:35:43|4.9069
08:35:44|4.907
08:35:44|4.9057
08:35:45|4.9056
08:35:46|4.9131
08:35:47|4.9199
08:35:48|4.9199
08:35:50|4.9318
08:35:50|4.9318
08:35:51|4.9318
08:35:52|4.9318
08:35:53|4.9318
08:35:55|4.9318
08:35:56|4.9221
08:35:57|4.9221
08:35:58|4.9346
08:35:58|4.9346
08:35:59|4.9207
08:36:01|4.9207
08:36:02|4.9207
08:36:03|4.9325
08:36:05|4.9272
08:36:05|4.9219
08:36:07|4.9223
08:36:09|4.9353
08:36:09|4.9405
08:36:10|4.9371
08:36:11|4.9424
08:36:12|4.9424
08:36:13|4.9442
08:36:14|4.944
08:36:15|4.944
08:36:16|4.9461
08:36:18|4.9338
08:36:19|4.944
08:36:20|4.9431
08:36:21|4.9431
08:36:21|4.9431
08:36:23|4.9431
08:36:24|4.9431
08:36:25|4.9431
08:36:26|4.9431
08:36:27|4.9431
08:36:29|4.9431
08:36:29|4.9431
08:36:30|4.9478
08:36:31|4.949
08:36:32|4.949
08:36:33|4.949
08:36:35|4.949
08:36:35|4.949
08:36:36|4.949
08:36:37|4.949
08:36:38|4.949
08:36:39|4.9498
08:36:40|4.9498
08:36:41|4.9498
08:36:42|4.9488
08:36:43|4.949
08:36:44|4.9552
08:36:45|4.9552
08:36:46|4.9552
08:36:48|4.949
08:36:50|4.9515
08:36:50|4.9515
08:36:52|4.9515
08:36:52|4.9567
08:36:53|4.951
08:36:54|4.951
08:36:55|4.951
08:36:57|4.96
08:36:57|4.96
08:36:58|4.96
08:36:59|4.96
08:37:00|4.96
08:37:02|4.9748
08:37:03|4.9744
08:37:04|4.9744
08:37:05|4.9749
08:37:07|4.9744
08:37:08|4.9744
08:37:09|4.96
08:37:11|4.9554
08:37:12|4.9646
08:37:13|4.9646
08:37:14|4.9646
08:37:15|4.9723
08:37:17|4.9723
08:37:17|4.9601
08:37:18|4.9601
08:37:19|4.9601
08:37:20|4.9601
08:37:22|4.9601
08:37:22|4.9611
08:37:23|4.951
08:37:24|4.9404
08:37:25|4.9467
08:37:26|4.9365
08:37:28|4.9365
08:37:28|4.9365
08:37:29|4.9412
08:37:30|4.9412
08:37:31|4.9412
08:37:32|4.9412
08:37:33|4.9412
08:37:34|4.9412
08:37:35|4.9412
08:37:36|4.9412
08:37:37|4.9485
08:37:38|4.9485
08:37:39|4.9485
08:37:40|4.9572
08:37:41|4.9572
08:37:42|4.9591
08:37:43|4.9572
08:37:44|4.9572
08:37:45|4.9572
08:37:47|4.9572
08:37:47|4.9572
08:37:48|4.9572
08:37:49|4.9572
08:37:51|4.9572
08:37:52|4.9468
08:37:53|4.9468
08:37:54|4.9468
08:37:55|4.9468
08:37:56|4.9468
08:37:57|4.9308
08:37:58|4.9097
08:37:59|4.9476
08:38:00|4.9156
08:38:01|4.9156
08:38:02|4.9178
08:38:04|4.9297
08:38:05|4.9282
08:38:07|4.9074
08:38:07|4.9177
08:38:09|4.931
08:38:10|4.9171
08:38:12|4.9171
08:38:13|4.9176
08:38:14|4.9176
08:38:15|4.9272
08:38:16|4.9272
08:38:16|4.9272
08:38:18|4.9272
08:38:19|4.9272
08:38:19|4.9135
08:38:21|4.9135
08:38:22|4.9257
08:38:23|4.9257
08:38:23|4.9257
08:38:26|4.9334
08:38:26|4.9334
08:38:27|4.9296
08:38:28|4.9295
08:38:29|4.9295
08:38:30|4.9056
08:38:31|4.927
08:38:32|4.927
08:38:34|4.927
08:38:34|4.927
08:38:35|4.927
08:38:36|4.9105
08:38:37|4.9105
08:38:38|4.9105
08:38:39|4.9105
08:38:40|4.9105
08:38:41|4.9105
08:38:42|4.9105
08:38:43|4.9256
08:38:45|4.9256
08:38:46|4.9256
08:38:47|4.927
08:38:48|4.927
08:38:49|4.9305
08:38:50|4.9315
08:38:51|4.9074
08:38:52|4.9074
08:38:52|4.9074
08:38:53|4.9074
08:38:55|4.9074
08:38:56|4.9074
08:38:56|4.9074
08:38:58|4.9275
08:38:59|4.9275
08:39:00|4.9275
08:39:01|4.9343
08:39:02|4.9343
08:39:03|4.9301
08:39:04|4.9201
08:39:05|4.9201
08:39:05|4.9201
08:39:08|4.9274
08:39:08|4.9274
08:39:09|4.9124
08:39:10|4.9296
08:39:12|4.9056
08:39:13|4.9124
08:39:14|4.9124
08:39:16|4.9211
08:39:16|4.9093
08:39:18|4.9293
08:39:19|4.9293
08:39:20|4.914
08:39:22|4.914
08:39:22|4.9151
08:39:23|4.9151
08:39:25|4.9151
08:39:26|4.9151
08:39:27|4.9151
08:39:28|4.9094
08:39:29|4.9094
08:39:30|4.9094
08:39:30|4.9094
08:39:32|4.9094
08:39:33|4.914
08:39:34|4.914
08:39:35|4.9139
08:39:36|4.9139
08:39:37|4.9139
08:39:38|4.9061
08:39:39|4.9056
08:39:40|4.9057
08:39:41|4.9057
08:39:42|4.9057
08:39:43|4.9057
08:39:44|4.9057
08:39:45|4.9057
08:39:46|4.9057
08:39:47|4.9057
08:39:49|4.9057
08:39:49|4.9057
08:39:50|4.9057
08:39:51|4.9057
08:39:52|4.9057
08:39:53|4.9057
08:39:54|4.9057
08:39:55|4.9057
08:39:56|4.9057
08:39:57|4.9057
08:39:58|4.9068
08:39:59|4.9068
08:40:00|4.9068
08:40:01|4.9068
08:40:02|4.9068
08:40:03|4.9068
08:40:04|4.9068
08:40:06|4.9068
08:40:07|4.9169
08:40:09|4.9334
08:40:10|4.9317
08:40:11|4.9237
08:40:13|4.9333
08:40:13|4.9353
08:40:16|4.9407
08:40:17|4.941
08:40:19|4.9481
08:40:19|4.9481
08:40:21|4.9481
08:40:22|4.9481
08:40:23|4.953
08:40:25|4.953
08:40:25|4.9613
08:40:26|4.9708
08:40:27|4.9743
08:40:28|4.9765
08:40:29|4.9766
08:40:30|4.981
08:40:31|4.9825
08:40:32|4.9869
08:40:33|4.9869
08:40:34|4.9872
08:40:35|4.9901
08:40:36|4.9855
08:40:38|4.9842
08:40:39|4.9902
08:40:39|4.9902
08:40:40|4.9902
08:40:41|4.9902
08:40:42|4.9908
08:40:43|4.9918
08:40:44|4.9918
08:40:45|4.9918
08:40:46|4.9818
08:40:48|4.9818
08:40:49|4.9813
08:40:50|4.9813
08:40:51|4.9813
08:40:52|4.9813
08:40:53|4.995
08:40:54|4.995
08:40:55|4.995
08:40:56|4.9948
08:40:57|4.9948
08:40:58|4.9948
08:40:59|4.9948
08:41:00|4.9948
08:41:01|4.9948
08:41:02|4.9948
08:41:03|4.9841
08:41:04|4.9841
08:41:05|4.996
08:41:06|4.996
08:41:07|4.996
08:41:08|4.9986
08:41:10|4.9823
08:41:12|4.9823
08:41:12|4.9823
08:41:13|4.9823
08:41:15|4.9959
08:41:16|5.0153
08:41:17|5.0123
08:41:18|5.0123
08:41:19|5.0123
08:41:20|5.0272
08:41:21|5.0302
08:41:22|5.0264
08:41:23|5.0392
08:41:24|5.0499
08:41:25|5.0499
08:41:26|5.0508
08:41:27|5.0508
08:41:28|5.0453
08:41:29|5.0453
08:41:30|5.0629
08:41:31|5.0623
08:41:33|5.0651
08:41:34|5.0658
08:41:34|5.0731
08:41:36|5.0738
08:41:36|5.0738
08:41:38|5.0549
08:41:39|5.0549
08:41:40|5.0521
08:41:41|5.0596
08:41:42|5.0596
08:41:43|5.0667
08:41:44|5.0667
08:41:45|5.0667
08:41:46|5.0667
08:41:47|5.0667
08:41:48|5.0684
08:41:49|5.0684
08:41:50|5.0672
08:41:51|5.0672
08:41:52|5.0672
08:41:53|5.0684
08:41:54|5.0665
08:41:55|5.0581
08:41:56|5.0666
08:41:57|5.0402
08:41:58|5.0389
08:41:59|5.0389
08:42:00|5.0509
08:42:01|5.0509
08:42:02|5.0509
08:42:03|5.0495
08:42:04|5.0495
08:42:05|5.0523
08:42:06|5.0523
08:42:07|5.0523
08:42:08|5.0738
08:42:09|5.0745
08:42:10|5.0745
08:42:12|5.0784
08:42:13|5.0713
08:42:15|5.0763
08:42:16|5.0681
08:42:17|5.0619
08:42:17|5.0593
08:42:19|5.0541
08:42:20|5.0578
08:42:21|5.0558
08:42:22|5.0558
08:42:23|5.0554
08:42:24|5.0554
08:42:26|5.0553
08:42:27|5.0737
08:42:29|5.0737
08:42:29|5.0737
08:42:30|5.0738
08:42:31|5.0616
08:42:32|5.0616
08:42:34|5.0616
08:42:35|5.0616
08:42:36|5.0616
08:42:37|5.0615
08:42:38|5.0471
08:42:39|5.0572
08:42:40|5.0572
08:42:40|5.0585
08:42:42|5.0585
08:42:44|5.0666
08:42:44|5.0666
08:42:45|5.0666
08:42:46|5.0738
08:42:48|5.0989
08:42:48|5.1
08:42:50|5.1
08:42:51|5.1011
08:42:52|5.0667
08:42:53|5.0667
08:42:54|5.0671
08:42:55|5.0671
08:42:56|5.0623
08:42:57|5.0623
08:42:58|5.0771
08:42:59|5.0771
08:43:00|5.0771
08:43:01|5.0844
08:43:02|5.0844
08:43:03|5.0804
08:43:04|5.0863
08:43:05|5.0863
08:43:06|5.084
08:43:07|5.1075
08:43:08|5.1075
08:43:10|5.1058
08:43:11|5.111
08:43:13|5.1291
08:43:13|5.115
08:43:15|5.1271
08:43:16|5.1242
08:43:18|5.1098
08:43:19|5.1247
08:43:19|5.1264
08:43:21|5.1264
08:43:22|5.1166
08:43:23|5.1166
08:43:24|5.1003
08:43:25|5.0934
08:43:26|5.081
08:43:27|5.0982
08:43:28|5.1175
08:43:29|5.1175
08:43:30|5.1061
08:43:31|5.1171
08:43:32|5.1171
08:43:33|5.1035
08:43:34|5.1035
08:43:35|5.1035
08:43:36|5.1063
08:43:37|5.1063
08:43:38|5.1087
08:43:39|5.0984
08:43:41|5.1086
08:43:41|5.0924
08:43:43|5.08
08:43:44|5.0856
08:43:45|5.0924
08:43:46|5.0924
08:43:47|5.0884
08:43:48|5.0891
08:43:49|5.0983
08:43:50|5.1043
08:43:50|5.1043
08:43:51|5.105
08:43:53|5.1032
08:43:54|5.1032
08:43:55|5.1032
08:43:56|5.1032
08:43:56|5.1032
08:43:58|5.1067
08:43:59|5.1067
08:44:00|5.1067
08:44:02|5.1067
08:44:02|5.1067
08:44:03|5.1067
08:44:04|5.1067
08:44:05|5.1067
08:44:06|5.1087
08:44:07|5.1087
08:44:09|5.1087
08:44:10|5.1086
08:44:11|5.1001
08:44:13|5.1075
08:44:14|5.1077
08:44:15|5.1077
08:44:16|5.1391
08:44:17|5.1353
08:44:19|5.1396
08:44:19|5.1268
08:44:20|5.1389
08:44:21|5.1471
08:44:22|5.1203
08:44:23|5.1403
08:44:24|5.1385
08:44:25|5.1381
08:44:27|5.1362
08:44:28|5.1359
08:44:29|5.1359
08:44:30|5.1325
08:44:31|5.1325
08:44:32|5.1325
08:44:34|5.1381
08:44:34|5.1381
08:44:35|5.1276
08:44:36|5.1409
08:44:37|5.1399
08:44:38|5.1398
08:44:39|5.1398
08:44:40|5.1273
08:44:41|5.1274
08:44:42|5.1344
08:44:43|5.1158
08:44:44|5.1092
08:44:46|5.1145
08:44:46|5.1145
08:44:47|5.1145
08:44:48|5.1097
08:44:49|5.1097
08:44:51|5.11
08:44:51|5.11
08:44:52|5.11
08:44:53|5.1124
08:44:54|5.1124
08:44:56|5.1124
08:44:56|5.1123
08:44:57|5.1123
08:44:58|5.1262
08:44:59|5.1262
08:45:00|5.1107
08:45:02|5.1192
08:45:03|5.1107
08:45:04|5.1045
08:45:06|5.0903
08:45:06|5.0903
08:45:07|5.0999
08:45:09|5.0999
08:45:10|5.1105
08:45:10|5.1176
08:45:11|5.1203
08:45:13|5.1159
08:45:15|5.1312
08:45:16|5.1387
08:45:18|5.1387
08:45:19|5.1387
08:45:20|5.1289
08:45:21|5.1289
08:45:22|5.1289
08:45:23|5.1289
08:45:25|5.1393
08:45:26|5.1396
08:45:26|5.1396
08:45:28|5.1396
08:45:28|5.1396
08:45:30|5.1396
08:45:30|5.1396
08:45:31|5.1422
08:45:33|5.1607
08:45:34|5.1568
08:45:34|5.1485
08:45:36|5.1439
08:45:36|5.1471
08:45:37|5.148
08:45:39|5.148
08:45:40|5.1385
08:45:40|5.1435
08:45:41|5.1435
08:45:43|5.1435
08:45:44|5.1488
08:45:44|5.1485
08:45:45|5.1485
08:45:47|5.1484
08:45:47|5.1482
08:45:49|5.1482
08:45:49|5.1582
08:45:51|5.1605
08:45:51|5.1605
08:45:53|5.1605
08:45:54|5.1361
08:45:55|5.1469
08:45:56|5.1469
08:45:57|5.1444
08:45:58|5.1377
08:45:59|5.1377
08:46:00|5.1377
08:46:01|5.1377
08:46:02|5.1377
08:46:03|5.1377
08:46:04|5.1487
08:46:06|5.1172
08:46:07|5.1313
08:46:08|5.1313
08:46:09|5.1288
08:46:10|5.1288
08:46:11|5.1288
08:46:12|5.1288
08:46:13|5.1288
08:46:15|5.1232
08:46:16|5.1232
08:46:18|5.1263
08:46:19|5.1263
08:46:20|5.1263
08:46:21|5.1205
08:46:23|5.1315
08:46:24|5.1508
08:46:25|5.1508
08:46:26|5.1287
08:46:27|5.1287
08:46:28|5.1285
08:46:29|5.1285
08:46:30|5.1285
08:46:31|5.1379
08:46:32|5.1379
08:46:33|5.1379
08:46:34|5.1379
08:46:35|5.1839
08:46:37|5.1805
08:46:38|5.1806
08:46:39|5.1893
08:46:40|5.1702
08:46:41|5.1873
08:46:42|5.1892
08:46:43|5.1889
08:46:44|5.179
08:46:45|5.1791
08:46:46|5.1791
08:46:47|5.1734
08:46:48|5.1703
08:46:49|5.166
08:46:50|5.166
08:46:51|5.197
08:46:52|5.197
08:46:53|5.2
08:46:54|5.2
08:46:56|5.1868
08:46:57|5.1868
08:46:58|5.1868
08:46:58|5.197
08:47:00|5.197
08:47:00|5.1888
08:47:02|5.1888
08:47:02|5.1888
08:47:04|5.197
08:47:05|5.1857
08:47:06|5.1857
08:47:06|5.1913
08:47:08|5.1845
08:47:08|5.1839
08:47:10|5.1839
08:47:11|5.1791
08:47:11|5.1744
08:47:13|5.1638
08:47:14|5.1578
08:47:15|5.1548
08:47:16|5.1548
08:47:18|5.1548
08:47:19|5.1594
08:47:20|5.1576
08:47:21|5.1741
08:47:22|5.1741
08:47:23|5.1501
08:47:25|5.1728
08:47:26|5.1728
08:47:26|5.1728
08:47:27|5.1728
08:47:28|5.1728
08:47:30|5.1728
08:47:31|5.1643
08:47:32|5.1643
08:47:33|5.1643
08:47:34|5.1643
08:47:36|5.1643
08:47:36|5.1643
08:47:38|5.1667
08:47:38|5.1667
08:47:40|5.1667
08:47:41|5.1667
08:47:42|5.1667
08:47:42|5.1667
08:47:44|5.1738
08:47:44|5.1738
08:47:45|5.1744
08:47:47|5.1744
08:47:48|5.1744
08:47:49|5.1744
08:47:50|5.1744
08:47:50|5.1668
08:47:52|5.1668
08:47:52|5.1752
08:47:53|5.176
08:47:55|5.176
08:47:55|5.176
08:47:57|5.176
08:47:58|5.1771
08:47:59|5.1653
08:48:00|5.1652
08:48:01|5.1565
08:48:02|5.1565
08:48:03|5.1565
08:48:04|5.1565
08:48:05|5.1565
08:48:06|5.1858
08:48:07|5.1858
08:48:08|5.1849
08:48:09|5.1849
08:48:10|5.1849
08:48:11|5.1849
08:48:13|5.1849
08:48:13|5.1849
08:48:15|5.1849
08:48:16|5.1842
08:48:17|5.1855
08:48:19|5.1895
08:48:20|5.1895
08:48:22|5.1895
08:48:22|5.1895
08:48:23|5.1895
08:48:25|5.1895
08:48:25|5.1896
08:48:27|5.1896
08:48:28|5.1896
08:48:28|5.1896
08:48:29|5.1895
08:48:30|5.185
08:48:32|5.185
08:48:33|5.185
08:48:33|5.185
08:48:35|5.185
08:48:35|5.185
08:48:37|5.1796
08:48:38|5.191
08:48:39|5.191
08:48:40|5.191
08:48:41|5.191
08:48:42|5.1714
08:48:43|5.1714
08:48:44|5.1714
08:48:45|5.1714
08:48:46|5.1701
08:48:47|5.1845
08:48:48|5.1845
08:48:49|5.1701
08:48:50|5.1802
08:48:51|5.1802
08:48:51|5.1779
08:48:52|5.1779
08:48:55|5.1779
08:48:55|5.1779
08:48:56|5.1779
08:48:57|5.1779
08:48:59|5.1779
08:48:59|5.1779
08:49:00|5.1887
08:49:02|5.1887
08:49:03|5.1707
08:49:04|5.1707
08:49:05|5.1707
08:49:06|5.1707
08:49:07|5.1707
08:49:08|5.1604
08:49:09|5.1621
08:49:10|5.166
08:49:11|5.166
08:49:12|5.166
08:49:13|5.1691
08:49:14|5.1691
08:49:15|5.169
08:49:16|5.16
08:49:18|5.1632
08:49:19|5.16
08:49:21|5.17
08:49:21|5.17
08:49:22|5.17
08:49:24|5.1639
08:49:25|5.1639
08:49:26|5.1639
08:49:27|5.1639
08:49:28|5.1639
08:49:29|5.1639
08:49:31|5.1639
08:49:31|5.1643
08:49:32|5.1643
08:49:34|5.17
08:49:35|5.17
08:49:36|5.17
08:49:37|5.17
08:49:38|5.17
08:49:39|5.17
08:49:40|5.17
08:49:41|5.17
08:49:42|5.17
08:49:43|5.17
08:49:44|5.17
08:49:45|5.17
08:49:46|5.17
08:49:48|5.1795
08:49:48|5.1795
08:49:50|5.1795
08:49:50|5.1795
08:49:51|5.1795
08:49:52|5.1698
08:49:54|5.1596
08:49:54|5.1794
08:49:56|5.1794
08:49:57|5.1794
08:49:59|5.1794
08:49:59|5.1796
08:50:01|5.1796
08:50:02|5.1796
08:50:02|5.1886
08:50:04|5.1945
08:50:05|5.1854
08:50:06|5.1854
08:50:07|5.1854
08:50:08|5.1854
08:50:09|5.1814
08:50:10|5.1905
08:50:11|5.1905
08:50:12|5.1905
08:50:13|5.1905
08:50:14|5.1847
08:50:15|5.1905
08:50:15|5.1964
08:50:17|5.1847
08:50:19|5.1993
08:50:19|5.1993
08:50:21|5.1993
08:50:23|5.184
08:50:23|5.184
08:50:24|5.184
08:50:26|5.184
08:50:26|5.184
08:50:27|5.184
08:50:28|5.1977
08:50:29|5.1993
08:50:31|5.2093
08:50:31|5.2153
08:50:32|5.2153
08:50:33|5.2153
08:50:34|5.2153
08:50:35|5.2067
08:50:36|5.1955
08:50:37|5.1971
08:50:38|5.2028
08:50:39|5.2028
08:50:40|5.2028
08:50:42|5.2028
08:50:43|5.2028
08:50:44|5.2028
08:50:44|5.2028
08:50:45|5.2028
08:50:47|5.2028
08:50:48|5.2074
08:50:49|5.2074
08:50:50|5.1993
08:50:51|5.1861
08:50:52|5.1861
08:50:53|5.1791
08:50:54|5.1791
08:50:55|5.1744
08:50:56|5.1792
08:50:57|5.1696
08:50:58|5.1807
08:50:59|5.1807
08:51:00|5.1807
08:51:02|5.1923
08:51:02|5.1923
08:51:03|5.1923
08:51:04|5.1923
08:51:06|5.1923
08:51:06|5.1754
08:51:08|5.1754
08:51:09|5.1754
08:51:09|5.1755
08:51:11|5.1715
08:51:12|5.1715
08:51:13|5.1715
08:51:14|5.1839
08:51:15|5.1841
08:51:16|5.189
08:51:17|5.1941
08:51:18|5.1941
08:51:20|5.1829
08:51:21|5.1829
08:51:23|5.2017
08:51:23|5.18
08:51:25|5.18
08:51:26|5.18
08:51:27|5.1777
08:51:28|5.1777
08:51:30|5.1908
08:51:31|5.1797
08:51:32|5.1785
08:51:33|5.1785
08:51:34|5.1785
08:51:35|5.1785
08:51:36|5.1754
08:51:37|5.1754
08:51:38|5.1777
08:51:39|5.1777
08:51:40|5.1777
08:51:41|5.1788
08:51:42|5.1788
08:51:43|5.1788
08:51:44|5.1763
08:51:45|5.1763
08:51:46|5.1763
08:51:47|5.1874
08:51:48|5.1793
08:51:49|5.1793
08:51:50|5.1793
08:51:51|5.1793
08:51:52|5.1793
08:51:53|5.1793
08:51:54|5.1786
08:51:55|5.1786
08:51:56|5.1786
08:51:57|5.1786
08:51:58|5.1786
08:51:59|5.1787
08:52:01|5.1861
08:52:01|5.17
08:52:03|5.1701
08:52:04|5.1701
08:52:04|5.1701
08:52:06|5.1701
08:52:06|5.1701
08:52:07|5.1673
08:52:09|5.1673
08:52:09|5.1673
08:52:11|5.1673
08:52:12|5.1581
08:52:13|5.1581
08:52:13|5.1581
08:52:15|5.158
08:52:16|5.1556
08:52:17|5.1743
08:52:18|5.1769
08:52:19|5.1769
08:52:21|5.169
08:52:21|5.169
08:52:22|5.169
08:52:24|5.169
08:52:25|5.169
08:52:25|5.1792
08:52:27|5.1792
08:52:28|5.1792
08:52:28|5.1792
08:52:30|5.1792
08:52:33|5.1792
08:52:34|5.1792
08:52:35|5.1792
08:52:36|5.1793
08:52:37|5.1793
08:52:39|5.1745
08:52:39|5.1745
08:52:41|5.1745
08:52:42|5.1745
08:52:43|5.1621
08:52:45|5.1793
08:52:46|5.1793
08:52:46|5.1793
08:52:47|5.173
08:52:48|5.1838
08:52:50|5.173
08:52:51|5.1729
08:52:51|5.1793
08:52:53|5.1793
08:52:54|5.1793
08:52:55|5.1659
08:52:56|5.1659
08:52:57|5.1602
08:52:58|5.1629
08:52:59|5.1629
08:53:00|5.1629
08:53:01|5.1653
08:53:02|5.1653
08:53:03|5.1654
08:53:05|5.1442
08:53:05|5.1426
08:53:06|5.1425
08:53:07|5.1382
08:53:08|5.1506
08:53:09|5.1506
08:53:10|5.1506
08:53:11|5.1506
08:53:12|5.1506
08:53:13|5.1538
08:53:14|5.14
08:53:15|5.14
08:53:16|5.1526
08:53:17|5.1553
08:53:18|5.1553
08:53:19|5.1553
08:53:21|5.1413
08:53:22|5.1413
08:53:24|5.1413
08:53:24|5.1331
08:53:25|5.1339
08:53:26|5.1339
08:53:28|5.1382
08:53:29|5.1488
08:53:30|5.1488
08:53:30|5.1488
08:53:32|5.1488
08:53:34|5.1488
08:53:34|5.1488
08:53:35|5.1488
08:53:36|5.1488
08:53:37|5.1507
08:53:38|5.1382
08:53:40|5.1382
08:53:42|5.1432
08:53:42|5.1432
08:53:44|5.1432
08:53:45|5.1432
08:53:46|5.1432
08:53:47|5.1341
08:53:48|5.1341
08:53:50|5.1287
08:53:50|5.1218
08:53:51|5.1218
08:53:52|5.1288
08:53:53|5.1174
08:53:54|5.1174
08:53:55|5.1238
08:53:56|5.1238
08:53:57|5.1238
08:53:59|5.1238
08:54:00|5.1238
08:54:01|5.1238
08:54:02|5.1238
08:54:03|5.1233
08:54:04|5.123
08:54:04|5.123
08:54:06|5.123
08:54:07|5.123
08:54:09|5.123
08:54:09|5.1228
08:54:10|5.1227
08:54:11|5.1227
08:54:12|5.132
08:54:13|5.1175
08:54:14|5.1323
08:54:16|5.1323
08:54:17|5.1323
08:54:18|5.1323
08:54:19|5.1323
08:54:19|5.13
08:54:20|5.1336
08:54:23|5.1336
08:54:24|5.1336
08:54:24|5.1335
08:54:27|5.1335
08:54:27|5.1335
08:54:29|5.1335
08:54:30|5.1335
08:54:32|5.127
08:54:32|5.127
08:54:33|5.127
08:54:34|5.127
08:54:35|5.127
08:54:36|5.127
08:54:37|5.127
08:54:39|5.1201
08:54:40|5.1201
08:54:41|5.1201
08:54:42|5.1201
08:54:43|5.1201
08:54:44|5.1201
08:54:45|5.1201
08:54:46|5.1201
08:54:47|5.119
08:54:48|5.119
08:54:48|5.119
08:54:50|5.119
08:54:51|5.119
08:54:52|5.1191
08:54:53|5.1191
08:54:54|5.119
08:54:55|5.119
08:54:56|5.119
08:54:57|5.119
08:54:58|5.119
08:54:59|5.119
08:55:00|5.119
08:55:01|5.119
08:55:03|5.1175
08:55:03|5.1175
08:55:04|5.1175
08:55:05|5.1175
08:55:06|5.1201
08:55:08|5.1201
08:55:09|5.1201
08:55:10|5.1201
08:55:11|5.1175
08:55:12|5.1175
08:55:13|5.1175
08:55:14|5.1175
08:55:15|5.1198
08:55:16|5.1197
08:55:17|5.1197
08:55:18|5.1197
08:55:19|5.1197
08:55:20|5.1176
08:55:21|5.1176
08:55:22|5.128
08:55:24|5.128
08:55:25|5.128
08:55:27|5.134
08:55:27|5.134
08:55:28|5.134
08:55:30|5.1342
08:55:31|5.1342
08:55:31|5.1342
08:55:33|5.1342
08:55:34|5.1342
08:55:36|5.1342
08:55:36|5.1342
08:55:38|5.1213
08:55:39|5.1213
08:55:40|5.1213
08:55:41|5.1213
08:55:42|5.1213
08:55:43|5.1325
08:55:44|5.1368
08:55:45|5.1368
08:55:46|5.1369
08:55:47|5.1369
08:55:48|5.1369
08:55:50|5.1369
08:55:50|5.1369
08:55:51|5.1369
08:55:52|5.1369
08:55:53|5.1369
08:55:55|5.123
08:55:55|5.1231
08:55:56|5.1231
08:55:58|5.1212
08:55:59|5.1212
08:56:00|5.1212
08:56:02|5.1213
08:56:02|5.1342
08:56:03|5.1343
08:56:04|5.1343
08:56:05|5.1343
08:56:06|5.1343
08:56:07|5.1343
08:56:09|5.1213
08:56:10|5.1213
08:56:11|5.1213
08:56:12|5.1222
08:56:13|5.1222
08:56:14|5.1204
08:56:15|5.1204
08:56:16|5.1204
08:56:17|5.1204
08:56:18|5.1177
08:56:19|5.1177
08:56:20|5.1177
08:56:20|5.1177
08:56:21|5.1299
08:56:23|5.1177
08:56:25|5.1177
08:56:26|5.1177
08:56:28|5.1177
08:56:28|5.1177
08:56:29|5.1177
08:56:31|5.1177
08:56:33|5.1177
08:56:34|5.1177
08:56:35|5.1177
08:56:35|5.1177
08:56:37|5.1177
08:56:39|5.1177
08:56:39|5.1176
08:56:40|5.1176
08:56:41|5.1176
08:56:42|5.1251
08:56:43|5.1251
08:56:44|5.1251
08:56:45|5.1251
08:56:46|5.1251
08:56:47|5.1251
08:56:48|5.1251
08:56:49|5.1251
08:56:50|5.1251
08:56:51|5.1302
08:56:52|5.1302
08:56:53|5.1302
08:56:54|5.1302
08:56:55|5.1302
08:56:56|5.1302
08:56:57|5.1302
08:56:59|5.1302
08:57:00|5.1302
08:57:01|5.132
08:57:03|5.132
08:57:03|5.1332
08:57:05|5.1332
08:57:06|5.1332
08:57:06|5.1332
08:57:08|5.1332
08:57:09|5.1332
08:57:10|5.1332
08:57:11|5.1332
08:57:12|5.1332
08:57:13|5.1329
08:57:14|5.1329
08:57:16|5.1617
08:57:17|5.1625
08:57:17|5.1625
08:57:18|5.1588
08:57:19|5.1582
08:57:20|5.1582
08:57:22|5.1582
08:57:22|5.1582
08:57:23|5.1582
08:57:25|5.1663
08:57:27|5.1663
08:57:28|5.1721
08:57:29|5.1721
08:57:30|5.1721
08:57:31|5.1686
08:57:32|5.1686
08:57:34|5.1686
08:57:35|5.1769
08:57:36|5.1769
08:57:37|5.1769
08:57:38|5.1765
08:57:39|5.1765
08:57:40|5.1762
08:57:41|5.16
08:57:42|5.16
08:57:43|5.16
08:57:44|5.16
08:57:45|5.16
08:57:46|5.1734
08:57:47|5.1734
08:57:48|5.1734
08:57:49|5.1734
08:57:50|5.1734
08:57:51|5.1734
08:57:52|5.1698
08:57:53|5.1698
08:57:54|5.1698
08:57:55|5.1698
08:57:56|5.1698
08:57:57|5.1698
08:57:59|5.1698
08:57:59|5.1698
08:58:00|5.1698
08:58:02|5.1698
08:58:03|5.1698
08:58:04|5.1698
08:58:05|5.1698
08:58:06|5.1698
08:58:07|5.1698
08:58:08|5.1611
08:58:09|5.1611
08:58:10|5.1611
08:58:11|5.1611
08:58:12|5.1611
08:58:13|5.1705
08:58:14|5.1705
08:58:15|5.1705
08:58:16|5.1705
08:58:17|5.1705
08:58:18|5.1705
08:58:19|5.1839
08:58:20|5.1839
08:58:21|5.1839
08:58:22|5.1839
08:58:23|5.1839
08:58:24|5.1901
08:58:25|5.1901
08:58:26|5.1901
08:58:27|5.1901
08:58:29|5.1901
08:58:29|5.1901
08:58:30|5.1901
08:58:31|5.1893
08:58:33|5.1893
08:58:34|5.1839
08:58:35|5.1839
08:58:36|5.1839
08:58:37|5.1839
08:58:38|5.1839
08:58:40|5.1839
08:58:41|5.1889
08:58:41|5.1889
08:58:43|5.1889
08:58:43|5.1889
08:58:44|5.1889
08:58:46|5.1889
08:58:46|5.1889
08:58:48|5.1889
08:58:49|5.1889
08:58:49|5.1889
08:58:50|5.1794
08:58:52|5.1794
08:58:52|5.1793
08:58:53|5.1793
08:58:55|5.1793
08:58:56|5.1793
08:58:57|5.1793
08:58:58|5.1793
08:58:59|5.1793
08:58:59|5.1793
08:59:00|5.1793
08:59:01|5.1793
08:59:03|5.1793
08:59:04|5.1793
08:59:05|5.1793
08:59:06|5.1793
08:59:07|5.1793
08:59:07|5.1793
08:59:08|5.1793
08:59:09|5.1793
08:59:10|5.1793
08:59:12|5.1793
08:59:12|5.1793
08:59:13|5.1814
08:59:14|5.1814
08:59:16|5.1814
08:59:17|5.1814
08:59:18|5.1901
08:59:19|5.1857
08:59:21|5.1857
08:59:21|5.1814
08:59:22|5.1814
08:59:23|5.1814
08:59:24|5.1814
08:59:25|5.1814
08:59:27|5.1901
08:59:28|5.1901
08:59:29|5.1901
08:59:31|5.1836
08:59:32|5.1894
08:59:33|5.1894
08:59:34|5.1894
08:59:34|5.1894
08:59:36|5.1894
08:59:36|5.1894
08:59:37|5.1894
08:59:39|5.1894
08:59:40|5.1894
08:59:42|5.1894
08:59:42|5.1894
08:59:44|5.1894
08:59:46|5.1894
08:59:46|5.1894
08:59:47|5.1894
08:59:49|5.1894
08:59:50|5.1894
08:59:52|5.1894
08:59:52|5.1894
08:59:53|5.1894
08:59:54|5.1894
08:59:55|5.1894
08:59:56|5.1894
08:59:57|5.1894
08:59:58|5.1894
08:59:59|5.1894
09:00:00|5.1894
09:00:01|5.1894
09:00:02|5.1894
09:00:04|5.1894
09:00:05|5.1894
09:00:06|5.1894
09:00:07|5.1894
09:00:08|5.1894
09:00:09|5.1894
09:00:10|5.1894
09:00:11|5.1894
09:00:12|5.1894
09:00:13|5.1894
09:00:14|5.1894
09:00:15|5.1894
09:00:16|5.1894
09:00:17|5.1887
09:00:18|5.1887
09:00:19|5.1887
09:00:20|5.1887
09:00:21|5.1887
09:00:22|5.1887
09:00:22|5.1887
09:00:23|5.1887
09:00:25|5.1887
09:00:26|5.1887
09:00:27|5.1887
09:00:28|5.1887
09:00:30|5.1887
09:00:30|5.1887
09:00:31|5.1796
09:00:32|5.1685
09:00:33|5.1664
09:00:34|5.1664
09:00:35|5.1611
09:00:37|5.1582
09:00:37|5.1582
09:00:38|5.1582
09:00:39|5.1583
09:00:40|5.1586
09:00:42|5.1586
09:00:42|5.1586
09:00:43|5.1586
09:00:45|5.1586
09:00:47|5.1525
09:00:48|5.1525
09:00:50|5.1525
09:00:50|5.1643
09:00:51|5.1643
09:00:52|5.1643
09:00:53|5.1643
09:00:54|5.1666
09:00:56|5.1666
09:00:57|5.1666
09:00:58|5.1647
09:00:59|5.1647
09:00:59|5.1647
09:01:01|5.1553
09:01:02|5.1553
09:01:03|5.1553
09:01:04|5.1553
09:01:05|5.1601
09:01:06|5.1601
09:01:07|5.1601
09:01:08|5.1627
09:01:09|5.1627
09:01:10|5.1627
09:01:11|5.1601
09:01:12|5.1601
09:01:13|5.1601
09:01:14|5.1601
09:01:15|5.1601
09:01:16|5.1601
09:01:17|5.1601
09:01:18|5.1601
09:01:19|5.1601
09:01:20|5.1601
09:01:21|5.1601
09:01:22|5.16
09:01:23|5.1487
09:01:24|5.1487
09:01:25|5.1487
09:01:26|5.1487
09:01:27|5.1415
09:01:29|5.1396
09:01:30|5.1396
09:01:31|5.1396
09:01:32|5.1396
09:01:33|5.132
09:01:34|5.1293
09:01:36|5.1274
09:01:37|5.1274
09:01:38|5.1229
09:01:39|5.1229
09:01:40|5.1229
09:01:41|5.1175
09:01:42|5.1225
09:01:43|5.1225
09:01:44|5.1175
09:01:45|5.1214
09:01:46|5.1214
09:01:47|5.1175
09:01:48|5.1145
09:01:49|5.1223
09:01:50|5.1144
09:01:51|5.1144
09:01:52|5.1144
09:01:53|5.1144
09:01:53|5.1144
09:01:55|5.1132
09:01:56|5.1132
09:01:56|5.1132
09:01:58|5.1357
09:01:59|5.1226
09:01:59|5.1226
09:02:01|5.1226
09:02:02|5.1226
09:02:03|5.1226
09:02:06|5.1208
09:02:07|5.1352
09:02:08|5.1371
09:02:09|5.1394
09:02:10|5.1394
09:02:12|5.1438
09:02:12|5.1438
09:02:13|5.1438
09:02:14|5.1438
09:02:16|5.1438
09:02:17|5.1438
09:02:18|5.1438
09:02:19|5.1438
09:02:20|5.1438
09:02:21|5.1438
09:02:22|5.1438
09:02:23|5.1438
09:02:24|5.1438
09:02:26|5.1438
09:02:26|5.1438
09:02:27|5.1438
09:02:28|5.1394
09:02:30|5.1394
09:02:32|5.1394
09:02:33|5.1394
09:02:34|5.1394
09:02:35|5.1394
09:02:36|5.1394
09:02:37|5.1394
09:02:38|5.1394
09:02:39|5.1394
09:02:40|5.1378
09:02:41|5.1378
09:02:41|5.1378
09:02:43|5.1378
09:02:43|5.1378
09:02:45|5.1378
09:02:46|5.1378
09:02:47|5.1394
09:02:48|5.1394
09:02:49|5.1392
09:02:50|5.1392
09:02:50|5.1392
09:02:52|5.1392
09:02:53|5.1275
09:02:54|5.1275
09:02:55|5.1265
09:02:56|5.1265
09:02:57|5.1265
09:02:58|5.1265
09:02:59|5.1265
09:03:00|5.1265
09:03:01|5.1265
09:03:02|5.1265
09:03:03|5.1265
09:03:04|5.1245
09:03:05|5.1245
09:03:07|5.1245
09:03:08|5.1245
09:03:09|5.1245
09:03:10|5.1245
09:03:11|5.1245
09:03:11|5.1245
09:03:13|5.1245
09:03:13|5.101
09:03:15|5.128
09:03:15|5.1081
09:03:16|5.1077
09:03:18|5.1101
09:03:18|5.1101
09:03:19|5.1101
09:03:20|5.1101
09:03:22|5.1101
09:03:22|5.1043
09:03:23|5.1043
09:03:25|5.1043
09:03:25|5.1043
09:03:27|5.1043
09:03:27|5.1043
09:03:28|5.1043
09:03:30|5.1043
09:03:31|5.1043
09:03:33|5.1043
09:03:34|5.1043
09:03:36|5.1043
09:03:37|5.1043
09:03:37|5.1043
09:03:39|5.1043
09:03:40|5.0988
09:03:41|5.093
09:03:42|5.0893
09:03:43|5.0861
09:03:44|5.1065
09:03:45|5.0957
09:03:47|5.089
09:03:49|5.089
09:03:49|5.089
09:03:50|5.089
09:03:51|5.089
09:03:52|5.0863
09:03:53|5.0814
09:03:54|5.0814
09:03:55|5.0803
09:03:57|5.0803
09:03:58|5.0741
09:04:00|5.0832
09:04:01|5.0809
09:04:03|5.0752
09:04:03|5.0752
09:04:04|5.0752
09:04:05|5.0752
09:04:06|5.0752
09:04:08|5.0752
09:04:09|5.0752
09:04:10|5.0752
09:04:11|5.0752
09:04:12|5.0752
09:04:13|5.0803
09:04:14|5.0803
09:04:14|5.0965
09:04:17|5.0965
09:04:17|5.0965
09:04:18|5.0965
09:04:19|5.0965
09:04:20|5.0965
09:04:21|5.0965
09:04:22|5.0965
09:04:23|5.0965
09:04:24|5.0965
09:04:25|5.0965
09:04:26|5.0964
09:04:27|5.0963
09:04:28|5.0963
09:04:30|5.1
09:04:30|5.111
09:04:32|5.111
09:04:34|5.111
09:04:35|5.109
09:04:37|5.109
09:04:37|5.109
09:04:38|5.1131
09:04:39|5.1131
09:04:40|5.1131
09:04:41|5.1175
09:04:42|5.1175
09:04:43|5.1175
09:04:44|5.12
09:04:45|5.12
09:04:47|5.12
09:04:48|5.12
09:04:49|5.1175
09:04:49|5.1175
09:04:50|5.1131
09:04:52|5.1062
09:04:53|5.1062
09:04:54|5.1062
09:04:55|5.1188
09:04:56|5.1188
09:04:57|5.1188
09:04:58|5.1188
09:04:59|5.1188
09:05:00|5.1188
09:05:01|5.1188
09:05:02|5.1188
09:05:03|5.1188
09:05:04|5.1188
09:05:05|5.1188
09:05:06|5.1181
09:05:07|5.1181
09:05:08|5.1181
09:05:09|5.1181
09:05:11|5.1182
09:05:12|5.1064
09:05:13|5.1064
09:05:14|5.1064
09:05:15|5.1064
09:05:16|5.1064
09:05:17|5.1064
09:05:18|5.1064
09:05:19|5.1064
09:05:20|5.1064
09:05:21|5.1064
09:05:22|5.1064
09:05:23|5.1064
09:05:24|5.1064
09:05:25|5.105
09:05:26|5.105
09:05:27|5.105
09:05:28|5.105
09:05:29|5.1174
09:05:30|5.1174
09:05:31|5.1174
09:05:32|5.1174
09:05:34|5.1174
09:05:35|5.1174
09:05:36|5.0998
09:05:38|5.102
09:05:39|5.1023
09:05:40|5.1023
09:05:41|5.1023
09:05:43|5.1023
09:05:44|5.102
09:05:45|5.102
09:05:46|5.102
09:05:47|5.102
09:05:48|5.102
09:05:49|5.0956
09:05:50|5.081
09:05:51|5.0587
09:05:52|5.0705
09:05:53|5.0705
09:05:54|5.0748
09:05:56|5.0668
09:05:56|5.0668
09:05:58|5.0668
09:05:59|5.0668
09:06:00|5.0704
09:06:01|5.0679
09:06:02|5.0679
09:06:03|5.0679
09:06:04|5.0669
09:06:05|5.0505
09:06:06|5.0506
09:06:08|5.0555
09:06:09|5.0487
09:06:10|5.0485
09:06:11|5.0485
09:06:12|5.0485
09:06:12|5.0473
09:06:14|5.0453
09:06:14|5.0311
09:06:16|5.03
09:06:17|5.0264
09:06:18|5.029
09:06:19|5.0264
09:06:20|5.0264
09:06:21|5.037
09:06:22|5.037
09:06:23|5.0265
09:06:25|5.0265
09:06:25|5.0265
09:06:27|5.0264
09:06:27|5.0264
09:06:28|5.0264
09:06:30|5.0264
09:06:31|5.0264
09:06:31|5.0264
09:06:32|5.0264
09:06:34|5.0142
09:06:36|5.0304
09:06:37|5.0304
09:06:38|5.0265
09:06:40|5.0264
09:06:41|5.0264
09:06:42|5.0213
09:06:43|5.0213
09:06:44|5.0213
09:06:45|5.0213
09:06:46|5.0213
09:06:47|5.0213
09:06:48|5.0213
09:06:49|5.0303
09:06:50|5.0318
09:06:51|5.0318
09:06:52|5.0318
09:06:53|5.0318
09:06:54|5.0318
09:06:55|5.0382
09:06:56|5.0382
09:06:58|5.0241
09:06:58|5.0241
09:06:59|5.0241
09:07:00|5.0241
09:07:02|5.0245
09:07:02|5.0245
09:07:03|5.0245
09:07:05|5.0245
09:07:06|5.0245
09:07:07|5.0245
09:07:08|5.0245
09:07:08|5.0245
09:07:10|5.0245
09:07:10|5.0223
09:07:12|5.0142
09:07:13|5.0384
09:07:14|5.0348
09:07:15|5.0348
09:07:16|5.0159
09:07:16|5.0177
09:07:18|5.0177
09:07:19|5.0177
09:07:20|5.0177
09:07:21|5.0177
09:07:23|5.0219
09:07:23|5.0219
09:07:24|5.0219
09:07:26|5.0113
09:07:27|5.0113
09:07:28|5.0113
09:07:29|5.
09:07:30|4.9985
09:07:31|4.9985
09:07:32|4.9985
09:07:34|5.0048
09:07:35|5.0048
09:07:37|5.0048
09:07:37|5.0048
09:07:39|5.0048
09:07:41|5.
09:07:41|5.
09:07:43|4.9979
09:07:44|4.9971
09:07:45|4.9971
09:07:46|4.9981
09:07:47|4.9981
09:07:47|5.0088
09:07:50|5.0114
09:07:51|5.0073
09:07:52|5.0073
09:07:53|5.0073
09:07:54|5.0137
09:07:55|5.0137
09:07:56|5.014
09:07:57|5.0177
09:07:58|5.0177
09:07:59|5.0224
09:08:00|5.0224
09:08:02|5.0127
09:08:03|5.005
09:08:03|5.0033
09:08:04|5.0061
09:08:06|5.0061
09:08:07|5.0061
09:08:09|5.0061
09:08:09|5.0061
09:08:10|5.0052
09:08:11|5.0052
09:08:12|5.0052
09:08:13|5.0052
09:08:14|5.0052
09:08:15|5.0052
09:08:16|4.9978
09:08:18|5.0047
09:08:18|5.0047
09:08:19|4.9977
09:08:20|4.9889
09:08:21|4.9873
09:08:23|4.9873
09:08:23|4.981
09:08:24|4.9798
09:08:25|4.966
09:08:26|4.966
09:08:27|4.966
09:08:28|4.95
09:08:29|4.9555
09:08:30|4.971
09:08:31|4.971
09:08:32|4.971
09:08:33|4.971
09:08:34|4.9758
09:08:36|4.9758
09:08:38|4.987
09:08:38|4.987
09:08:39|4.987
09:08:40|4.987
09:08:41|4.9762
09:08:43|4.9841
09:08:44|4.961
09:08:46|4.9702
09:08:46|4.9669
09:08:47|4.9702
09:08:48|4.9702
09:08:50|4.9702
09:08:50|4.9787
09:08:51|4.9851
09:08:52|4.9848
09:08:53|4.9848
09:08:54|4.9802
09:08:55|4.9802
09:08:56|4.9772
09:08:57|4.9772
09:08:58|4.9772
09:08:59|4.9772
09:09:00|4.9772
09:09:01|4.9772
09:09:02|4.978
09:09:04|4.978
09:09:06|4.9801
09:09:06|4.9801
09:09:07|4.9801
09:09:08|4.9801
09:09:09|4.9801
09:09:10|4.9801
09:09:11|4.972
09:09:12|4.972
09:09:13|4.972
09:09:14|4.9791
09:09:15|4.9791
09:09:16|4.9791
09:09:17|4.9791
09:09:18|4.99
09:09:19|4.99
09:09:20|4.99
09:09:22|4.99
09:09:23|4.9716
09:09:23|4.9716
09:09:24|4.9772
09:09:25|4.9772
09:09:26|4.9791
09:09:27|4.9791
09:09:28|4.966
09:09:30|4.966
09:09:31|4.966
09:09:31|4.966
09:09:33|4.9626
09:09:34|4.9484
09:09:35|4.9404
09:09:36|4.9404
09:09:38|4.9404
09:09:39|4.9404
09:09:40|4.9404
09:09:42|4.9404
09:09:42|4.9407
09:09:44|4.9404
09:09:45|4.9404
09:09:47|4.9369
09:09:48|4.9371
09:09:49|4.9372
09:09:49|4.9386
09:09:51|4.9386
09:09:51|4.9386
09:09:52|4.9386
09:09:53|4.9386
09:09:55|4.9386
09:09:56|4.9386
09:09:57|4.9324
09:09:58|4.9324
09:09:59|4.9324
09:10:00|4.9324
09:10:01|4.9324
09:10:02|4.9324
09:10:03|4.9386
09:10:04|4.9386
09:10:06|4.9256
09:10:07|4.9256
09:10:08|4.9324
09:10:08|4.9324
09:10:10|4.9324
09:10:11|4.9324
09:10:12|4.9324
09:10:13|4.9431
09:10:14|4.9431
09:10:15|4.9431
09:10:16|4.9445
09:10:17|4.9459
09:10:18|4.9459
09:10:19|4.9458
09:10:20|4.934
09:10:21|4.9442
09:10:22|4.945
09:10:23|4.945
09:10:24|4.945
09:10:26|4.945
09:10:27|4.945
09:10:28|4.9443
09:10:29|4.9443
09:10:29|4.9443
09:10:30|4.9498
09:10:31|4.9498
09:10:33|4.9498
09:10:33|4.9498
09:10:35|4.9498
09:10:36|4.9498
09:10:37|4.9498
09:10:39|4.9498
09:10:40|4.9402
09:10:42|4.9402
09:10:43|4.9372
09:10:44|4.9372
09:10:46|4.9612
09:10:46|4.9612
09:10:47|4.966
09:10:48|4.9749
09:10:49|4.9787
09:10:50|4.9787
09:10:52|4.995
09:10:53|4.995
09:10:53|4.9972
09:10:55|5.0009
09:10:55|5.0137
09:10:58|5.0136
09:10:59|4.9977
09:10:59|4.9977
09:11:01|4.9929
09:11:03|4.9929
09:11:03|4.9929
09:11:04|5.0071
09:11:05|5.013
09:11:06|5.013
09:11:07|5.0153
09:11:08|5.0153
09:11:09|5.0153
09:11:10|5.0153
09:11:11|5.0153
09:11:12|5.0153
09:11:13|5.0174
09:11:14|5.0174
09:11:15|5.0174
09:11:16|5.0091
09:11:17|5.0091
09:11:18|5.0068
09:11:19|5.0068
09:11:20|5.0068
09:11:21|5.0068
09:11:22|5.0068
09:11:24|5.0068
09:11:24|5.0075
09:11:25|5.
09:11:26|5.
09:11:27|4.9873
09:11:29|4.9779
09:11:29|4.9689
09:11:32|4.9688
09:11:32|4.9613
09:11:34|4.9613
09:11:35|4.9613
09:11:36|4.9613
09:11:36|4.9613
09:11:37|4.9687
09:11:38|4.9687
09:11:40|4.9736
09:11:41|4.9618
09:11:42|4.9618
09:11:43|4.9673
09:11:44|4.9473
09:11:45|4.9472
09:11:46|4.9472
09:11:48|4.9522
09:11:48|4.9522
09:11:50|4.9522
09:11:50|4.9522
09:11:52|4.9521
09:11:53|4.9521
09:11:54|4.9521
09:11:55|4.9521
09:11:56|4.9521
09:11:58|4.9426
09:11:58|4.9426
09:11:59|4.9426
09:12:00|4.9417
09:12:02|4.9427
09:12:03|4.9275
09:12:03|4.9275
09:12:05|4.9275
09:12:06|4.9275
09:12:07|4.9335
09:12:08|4.9335
09:12:10|4.9335
09:12:11|4.9462
09:12:12|4.9462
09:12:12|4.9462
09:12:13|4.9335
09:12:15|4.9339
09:12:16|4.9298
09:12:16|4.9385
09:12:18|4.9385
09:12:19|4.9302
09:12:19|4.9302
09:12:21|4.9254
09:12:21|4.9253
09:12:22|4.9253
09:12:24|4.9235
09:12:25|4.928
09:12:26|4.9276
09:12:27|4.9278
09:12:27|4.9276
09:12:28|4.9231
09:12:29|4.9175
09:12:31|4.9163
09:12:31|4.9163
09:12:33|4.9427
09:12:34|4.9321
09:12:34|4.9387
09:12:36|4.9459
09:12:36|4.9463
09:12:37|4.9463
09:12:38|4.9361
09:12:40|4.9361
09:12:41|4.9343
09:12:42|4.9308
09:12:43|4.9308
09:12:45|4.934
09:12:46|4.9336
09:12:48|4.9235
09:12:49|4.9235
09:12:50|4.9314
09:12:51|4.9461
09:12:52|4.9303
09:12:53|4.9303
09:12:54|4.9303
09:12:55|4.9303
09:12:56|4.9348
09:12:57|4.9348
09:12:58|4.9348
09:12:59|4.9351
09:13:00|4.9351
09:13:01|4.9351
09:13:02|4.9463
09:13:03|4.9463
09:13:04|4.9463
09:13:05|4.9463
09:13:06|4.9463
09:13:07|4.9463
09:13:08|4.9352
09:13:09|4.9419
09:13:10|4.9208
09:13:11|4.9253
09:13:13|4.9114
09:13:14|4.9152
09:13:15|4.9153
09:13:16|4.9161
09:13:17|4.9171
09:13:18|4.9174
09:13:19|4.9236
09:13:20|4.908
09:13:21|4.9171
09:13:22|4.9088
09:13:23|4.9171
09:13:24|4.9335
09:13:25|4.9131
09:13:26|4.913
09:13:26|4.9171
09:13:28|4.9171
09:13:29|4.913
09:13:30|4.9171
09:13:31|4.9171
09:13:32|4.9134
09:13:33|4.913
09:13:34|4.913
09:13:35|4.9171
09:13:36|4.9171
09:13:37|4.926
09:13:38|4.9171
09:13:39|4.9171
09:13:40|4.913
09:13:42|4.9171
09:13:42|4.913
09:13:44|4.9171
09:13:45|4.9105
09:13:45|4.9139
09:13:47|4.9171
09:13:48|4.9204
09:13:49|4.9204
09:13:51|4.9082
09:13:52|4.9089
09:13:53|4.922
09:13:54|4.922
09:13:55|4.922
09:13:56|4.9031
09:13:58|4.8891
09:13:59|4.8891
09:14:00|4.8891
09:14:01|4.8891
09:14:02|4.8891
09:14:03|4.8856
09:14:04|4.8892
09:14:05|4.8892
09:14:07|4.8892
09:14:07|4.8913
09:14:08|4.8913
09:14:09|4.8915
09:14:10|4.902
09:14:11|4.902
09:14:12|4.902
09:14:13|4.9017
09:14:14|4.9016
09:14:15|4.9016
09:14:16|4.9019
09:14:17|4.9119
09:14:18|4.9238
09:14:19|4.9268
09:14:20|4.9302
09:14:21|4.9302
09:14:23|4.9302
09:14:23|4.9302
09:14:24|4.9302
09:14:25|4.9044
09:14:26|4.9044
09:14:27|4.9044
09:14:28|4.9044
09:14:29|4.8913
09:14:30|4.89
09:14:31|4.89
09:14:32|4.903
09:14:33|4.903
09:14:34|4.903
09:14:35|4.89
09:14:36|4.8884
09:14:37|4.8884
09:14:38|4.8874
09:14:39|4.898
09:14:40|4.898
09:14:42|4.8868
09:14:43|4.8868
09:14:44|4.8869
09:14:45|4.8869
09:14:46|4.8818
09:14:46|4.8797
09:14:49|4.8725
09:14:49|4.8725
09:14:51|4.8771
09:14:52|4.8771
09:14:52|4.8771
09:14:54|4.8682
09:14:55|4.8682
09:14:56|4.8682
09:14:57|4.8771
09:14:58|4.8771
09:14:59|4.8818
09:14:59|4.878
09:15:01|4.8941
09:15:02|4.894
09:15:03|4.9137
09:15:04|4.9041
09:15:06|4.9171
09:15:06|4.9252
09:15:08|4.9253
09:15:09|4.9253
09:15:10|4.943
09:15:11|4.943
09:15:12|4.9455
09:15:13|4.9455
09:15:14|4.9455
09:15:14|4.9439
09:15:16|4.9559
09:15:17|4.9587
09:15:18|4.9587
09:15:19|4.9698
09:15:21|4.9766
09:15:21|4.9684
09:15:22|4.9595
09:15:23|4.9595
09:15:24|4.9757
09:15:25|4.9757
09:15:26|4.9648
09:15:28|4.9641
09:15:28|4.9641
09:15:29|4.9641
09:15:30|4.9641
09:15:31|4.9641
09:15:32|4.9766
09:15:33|4.9766
09:15:34|4.9766
09:15:35|4.9766
09:15:36|4.9766
09:15:37|4.9766
09:15:38|4.9766
09:15:39|4.9766
09:15:40|4.9668
09:15:41|4.9668
09:15:43|4.9668
09:15:45|4.9668
09:15:45|4.976
09:15:46|4.976
09:15:48|4.976
09:15:49|4.976
09:15:50|4.9681
09:15:51|4.975
09:15:52|4.975
09:15:53|4.975
09:15:55|4.975
09:15:55|4.975
09:15:57|4.975
09:15:58|4.975
09:15:59|4.9644
09:16:00|4.9644
09:16:01|4.9644
09:16:02|4.9644
09:16:03|4.9643
09:16:04|4.9643
09:16:06|4.9643
09:16:07|4.9643
09:16:08|4.9643
09:16:10|4.9643
09:16:11|4.9643
09:16:12|4.9643
09:16:13|4.9643
09:16:14|4.9596
09:16:15|4.9596
09:16:17|4.9595
09:16:17|4.9595
09:16:18|4.9595
09:16:19|4.9595
09:16:20|4.9595
09:16:22|4.9612
09:16:23|4.9612
09:16:24|4.9612
09:16:25|4.9612
09:16:26|4.9612
09:16:27|4.9612
09:16:28|4.9612
09:16:29|4.9605
09:16:30|4.9605
09:16:31|4.9605
09:16:32|4.9605
09:16:33|4.9605
09:16:34|4.9605
09:16:35|4.9755
09:16:36|4.9755
09:16:37|4.9651
09:16:38|4.9765
09:16:39|4.9765
09:16:40|4.9655
09:16:41|4.9655
09:16:42|4.9623
09:16:43|4.9623
09:16:45|4.9623
09:16:46|4.9631
09:16:47|4.9631
09:16:48|4.9631
09:16:49|4.9632
09:16:50|4.9632
09:16:51|4.9632
09:16:52|4.9632
09:16:53|4.9761
09:16:55|4.9639
09:16:55|4.9758
09:16:56|4.9758
09:16:57|4.9758
09:16:58|4.9635
09:16:59|4.9635
09:17:01|4.9635
09:17:02|4.9635
09:17:03|4.9635
09:17:04|4.9635
09:17:05|4.9635
09:17:06|4.9635
09:17:07|4.9758
09:17:08|4.9758
09:17:09|4.9758
09:17:10|4.9758
09:17:11|4.9787
09:17:12|4.995
09:17:13|4.9977
09:17:14|4.9898
09:17:15|4.9898
09:17:17|4.9967
09:17:18|4.9967
09:17:18|4.9967
09:17:19|5.0082
09:17:20|5.0113
09:17:21|5.0113
09:17:23|5.0113
09:17:23|5.0113
09:17:25|5.007
09:17:25|5.0055
09:17:27|5.0038
09:17:28|5.0027
09:17:29|5.0027
09:17:30|5.0027
09:17:30|5.0004
09:17:31|5.0004
09:17:32|5.0004
09:17:34|5.0004
09:17:34|5.0004
09:17:36|5.0004
09:17:37|5.0004
09:17:38|5.0004
09:17:39|5.0004
09:17:40|5.0068
09:17:41|5.0068
09:17:42|5.0068
09:17:43|5.0056
09:17:44|5.0056
09:17:46|5.0056
09:17:46|4.9992
09:17:48|4.9967
09:17:50|4.9967
09:17:51|4.9967
09:17:53|4.9967
09:17:53|4.9967
09:17:55|4.9967
09:17:56|4.9967
09:17:57|4.9956
09:17:58|4.9873
09:17:59|4.9918
09:18:01|4.9918
09:18:02|4.9918
09:18:03|4.9918
09:18:05|4.9924
09:18:06|4.9924
09:18:06|4.9813
09:18:08|4.9813
09:18:08|4.9779
09:18:10|4.9779
09:18:10|4.9707
09:18:12|4.9675
09:18:13|4.9482
09:18:15|4.9482
09:18:16|4.9482
09:18:17|4.9569
09:18:18|4.9701
09:18:19|4.9701
09:18:21|4.9701
09:18:21|4.962
09:18:22|4.962
09:18:23|4.962
09:18:25|4.962
09:18:26|4.962
09:18:26|4.962
09:18:28|4.9787
09:18:29|4.9787
09:18:30|4.9787
09:18:31|4.9787
09:18:32|4.9787
09:18:33|4.9787
09:18:34|4.9787
09:18:34|4.9787
09:18:36|4.9787
09:18:36|4.9787
09:18:37|4.9787
09:18:38|4.9787
09:18:39|4.9787
09:18:40|4.9661
09:18:42|4.9661
09:18:43|4.9661
09:18:43|4.9661
09:18:45|4.9661
09:18:46|4.9875
09:18:48|4.966
09:18:49|4.963
09:18:50|4.9457
09:18:52|4.9457
09:18:52|4.9457
09:18:53|4.9488
09:18:55|4.9488
09:18:55|4.9488
09:18:57|4.9489
09:18:57|4.9489
09:18:58|4.9566
09:18:59|4.9566
09:19:00|4.9579
09:19:02|4.9579
09:19:02|4.9579
09:19:04|4.9579
09:19:04|4.9579
09:19:06|4.9579
09:19:06|4.9571
09:19:08|4.9571
09:19:08|4.969
09:19:10|4.9626
09:19:11|4.9626
09:19:12|4.9626
09:19:13|4.9626
09:19:14|4.9626
09:19:15|4.9626
09:19:16|4.9731
09:19:17|4.9731
09:19:19|4.9731
09:19:20|4.9731
09:19:21|4.9731
09:19:22|4.9731
09:19:23|4.9731
09:19:24|4.9633
09:19:24|4.9633
09:19:26|4.9633
09:19:27|4.9633
09:19:27|4.9785
09:19:28|4.9785
09:19:29|4.9785
09:19:31|4.9785
09:19:32|4.9785
09:19:33|4.9785
09:19:34|4.9785
09:19:35|4.9785
09:19:36|4.9799
09:19:36|4.9799
09:19:38|4.9717
09:19:38|4.9744
09:19:40|4.977
09:19:41|4.977
09:19:41|4.977
09:19:42|4.9696
09:19:44|5.0174
09:19:45|5.0167
09:19:46|4.9915
09:19:48|4.9915
09:19:48|4.9915
09:19:49|4.9915
09:19:50|4.9915
09:19:51|4.9913
09:19:52|4.9913
09:19:53|4.9913
09:19:55|4.9881
09:19:56|4.9881
09:19:57|4.9889
09:19:58|4.9889
09:19:58|4.9889
09:20:00|4.9883
09:20:02|4.9882
09:20:02|4.9882
09:20:04|4.9882
09:20:05|5.005
09:20:06|4.9968
09:20:07|4.9968
09:20:08|4.9968
09:20:09|4.996
09:20:10|4.996
09:20:11|5.0071
09:20:12|5.0071
09:20:14|5.0071
09:20:14|5.0136
09:20:15|5.0136
09:20:16|5.0136
09:20:17|5.0136
09:20:18|5.0136
09:20:19|5.0136
09:20:20|5.0136
09:20:21|5.0122
09:20:22|5.0129
09:20:23|5.0141
09:20:24|5.0141
09:20:25|5.0141
09:20:26|5.0304
09:20:27|5.0304
09:20:29|5.0304
09:20:29|5.0201
09:20:30|5.0201
09:20:31|5.0363
09:20:32|5.0363
09:20:33|5.0414
09:20:34|5.0414
09:20:35|5.0414
09:20:36|5.0414
09:20:37|5.0414
09:20:39|5.0414
09:20:40|5.0366
09:20:41|5.0366
09:20:42|5.0366
09:20:43|5.05
09:20:44|5.05
09:20:46|5.0421
09:20:47|5.0421
09:20:49|5.0291
09:20:50|5.0291
09:20:50|5.0291
09:20:52|5.0291
09:20:53|5.0291
09:20:54|5.0291
09:20:55|5.0291
09:20:56|5.0307
09:20:57|5.0307
09:20:58|5.0307
09:20:59|5.0325
09:21:00|5.0325
09:21:01|5.0313
09:21:02|5.0313
09:21:03|5.0313
09:21:04|5.0499
09:21:05|5.0499
09:21:06|5.0499
09:21:07|5.0595
09:21:08|5.0659
09:21:09|5.0659
09:21:10|5.0645
09:21:11|5.0599
09:21:12|5.0599
09:21:13|5.0525
09:21:14|5.0362
09:21:15|5.0519
09:21:16|5.0519
09:21:17|5.0907
09:21:18|5.0907
09:21:19|5.0907
09:21:20|5.0659
09:21:21|5.0659
09:21:22|5.0659
09:21:23|5.0659
09:21:24|5.0659
09:21:25|5.094
09:21:26|5.0952
09:21:27|5.1009
09:21:28|5.0932
09:21:29|5.0932
09:21:30|5.1045
09:21:31|5.1045
09:21:32|5.1061
09:21:33|5.1061
09:21:34|5.0966
09:21:35|5.1005
09:21:36|5.1293
09:21:37|5.1293
09:21:38|5.103
09:21:40|5.1066
09:21:41|5.1019
09:21:41|5.1019
09:21:43|5.1019
09:21:44|5.1019
09:21:45|5.105
09:21:46|5.1163
09:21:47|5.1071
09:21:48|5.1164
09:21:49|5.1293
09:21:51|5.1293
09:21:53|5.1391
09:21:54|5.1423
09:21:55|5.1473
09:21:57|5.1369
09:21:58|5.1356
09:21:59|5.1356
09:22:01|5.1225
09:22:01|5.13
09:22:02|5.131
09:22:03|5.1443
09:22:04|5.1443
09:22:06|5.1455
09:22:08|5.1559
09:22:08|5.1549
09:22:09|5.1562
09:22:10|5.1686
09:22:11|5.1572
09:22:13|5.1704
09:22:14|5.1575
09:22:15|5.1678
09:22:16|5.1678
09:22:17|5.1576
09:22:17|5.1575
09:22:18|5.1575
09:22:19|5.1686
09:22:21|5.1686
09:22:21|5.1686
09:22:23|5.1686
09:22:24|5.1686
09:22:25|5.1687
09:22:25|5.1784
09:22:26|5.1686
09:22:27|5.1686
09:22:29|5.1784
09:22:29|5.1625
09:22:30|5.1808
09:22:32|5.187
09:22:32|5.1757
09:22:34|5.1876
09:22:35|5.1876
09:22:36|5.1767
09:22:37|5.1767
09:22:38|5.1702
09:22:40|5.1729
09:22:40|5.1627
09:22:41|5.1899
09:22:42|5.1964
09:22:43|5.1964
09:22:45|5.1964
09:22:45|5.1825
09:22:46|5.1709
09:22:48|5.1726
09:22:48|5.1627
09:22:50|5.1643
09:22:52|5.1897
09:22:53|5.2063
09:22:54|5.2174
09:22:55|5.2495
09:22:56|5.2348
09:22:57|5.2373
09:22:59|5.2428
09:23:00|5.2379
09:23:01|5.2545
09:23:02|5.2352
09:23:04|5.2469
09:23:05|5.2359
09:23:06|5.2359
09:23:08|5.2445
09:23:09|5.2441
09:23:09|5.2228
09:23:12|5.2181
09:23:12|5.2145
09:23:13|5.2144
09:23:14|5.212
09:23:15|5.2095
09:23:16|5.2159
09:23:17|5.2159
09:23:18|5.1931
09:23:20|5.186
09:23:21|5.186
09:23:22|5.1861
09:23:23|5.1845
09:23:24|5.1745
09:23:24|5.1684
09:23:26|5.1719
09:23:28|5.1548
09:23:29|5.1643
09:23:29|5.1643
09:23:31|5.1643
09:23:31|5.1529
09:23:33|5.1486
09:23:33|5.1396
09:23:34|5.1396
09:23:35|5.1396
09:23:36|5.1432
09:23:38|5.1549
09:23:39|5.1548
09:23:40|5.1464
09:23:41|5.1464
09:23:42|5.1509
09:23:43|5.15
09:23:44|5.1396
09:23:45|5.1396
09:23:46|5.1396
09:23:47|5.1358
09:23:48|5.1391
09:23:49|5.1391
09:23:50|5.1391
09:23:52|5.1391
09:23:53|5.1523
09:23:54|5.1523
09:23:56|5.1383
09:23:57|5.1383
09:23:58|5.1383
09:23:59|5.1383
09:24:00|5.1383
09:24:01|5.1432
09:24:02|5.1396
09:24:03|5.1289
09:24:04|5.1321
09:24:05|5.1155
09:24:07|5.125
09:24:08|5.1266
09:24:09|5.1304
09:24:10|5.1287
09:24:11|5.1286
09:24:12|5.1312
09:24:13|5.1438
09:24:14|5.1346
09:24:15|5.1346
09:24:16|5.1346
09:24:17|5.1364
09:24:18|5.1458
09:24:19|5.15
09:24:20|5.1559
09:24:21|5.156
09:24:22|5.1452
09:24:23|5.1452
09:24:24|5.1452
09:24:26|5.148
09:24:27|5.148
09:24:28|5.148
09:24:29|5.1397
09:24:30|5.1397
09:24:31|5.1456
09:24:32|5.1456
09:24:33|5.1467
09:24:34|5.1467
09:24:35|5.1467
09:24:36|5.1467
09:24:37|5.1467
09:24:38|5.1467
09:24:39|5.1468
09:24:40|5.1389
09:24:42|5.1564
09:24:42|5.1564
09:24:43|5.1564
09:24:44|5.1564
09:24:46|5.1564
09:24:47|5.1564
09:24:48|5.1564
09:24:49|5.1564
09:24:49|5.1567
09:24:51|5.1567
09:24:53|5.156
09:24:54|5.1423
09:24:55|5.1423
09:24:56|5.1541
09:24:57|5.1541
09:24:58|5.1541
09:24:58|5.1541
09:25:00|5.1606
09:25:00|5.1588
09:25:03|5.1587
09:25:04|5.161
09:25:04|5.157
09:25:06|5.1588
09:25:07|5.1516
09:25:08|5.1473
09:25:08|5.1473
09:25:09|5.1473
09:25:11|5.1547
09:25:12|5.1502
09:25:13|5.1502
09:25:14|5.1396
09:25:15|5.1438
09:25:16|5.1438
09:25:17|5.145
09:25:18|5.1403
09:25:19|5.1534
09:25:20|5.1534
09:25:21|5.1594
09:25:23|5.1519
09:25:24|5.1519
09:25:25|5.1519
09:25:26|5.1519
09:25:27|5.1519
09:25:27|5.1519
09:25:29|5.1519
09:25:29|5.1519
09:25:31|5.1426
09:25:32|5.1426
09:25:33|5.158
09:25:34|5.1577
09:25:35|5.1483
09:25:36|5.1455
09:25:37|5.1455
09:25:38|5.1455
09:25:39|5.1455
09:25:40|5.1455
09:25:41|5.1455
09:25:42|5.1455
09:25:43|5.1455
09:25:44|5.1455
09:25:45|5.1455
09:25:46|5.1291
09:25:47|5.1328
09:25:48|5.1569
09:25:49|5.1491
09:25:49|5.1205
09:25:50|5.1205
09:25:52|5.1205
09:25:54|5.121
09:25:55|5.121
09:25:57|5.1174
09:25:57|5.1174
09:25:58|5.1178
09:25:59|5.1178
09:26:00|5.1178
09:26:02|5.1178
09:26:03|5.12
09:26:05|5.12
09:26:05|5.12
09:26:06|5.12
09:26:08|5.12
09:26:09|5.12
09:26:10|5.1073
09:26:11|5.1253
09:26:13|5.1282
09:26:13|5.1282
09:26:15|5.1282
09:26:16|5.1282
09:26:17|5.1282
09:26:18|5.1282
09:26:18|5.1282
09:26:20|5.1372
09:26:21|5.1372
09:26:23|5.1237
09:26:23|5.139
09:26:24|5.139
09:26:25|5.1243
09:26:26|5.1244
09:26:27|5.1244
09:26:28|5.1252
09:26:29|5.1252
09:26:30|5.1252
09:26:31|5.1252
09:26:32|5.1264
09:26:33|5.1264
09:26:34|5.1264
09:26:35|5.1265
09:26:36|5.138
09:26:37|5.138
09:26:38|5.1268
09:26:39|5.1268
09:26:40|5.1271
09:26:41|5.1365
09:26:42|5.1256
09:26:43|5.1388
09:26:44|5.1381
09:26:45|5.1381
09:26:46|5.1381
09:26:47|5.1381
09:26:48|5.1255
09:26:49|5.1255
09:26:50|5.1205
09:26:52|5.14
09:26:53|5.14
09:26:55|5.1368
09:26:55|5.1368
09:26:56|5.1255
09:26:58|5.1255
09:26:59|5.1255
09:27:00|5.1255
09:27:01|5.1255
09:27:02|5.1425
09:27:03|5.1451
09:27:04|5.1451
09:27:05|5.1472
09:27:06|5.1472
09:27:07|5.1472
09:27:08|5.1462
09:27:09|5.1462
09:27:10|5.1471
09:27:11|5.1471
09:27:12|5.1471
09:27:13|5.156
09:27:14|5.156
09:27:15|5.1456
09:27:17|5.1456
09:27:18|5.1456
09:27:19|5.1456
09:27:20|5.1456
09:27:21|5.1456
09:27:22|5.1456
09:27:23|5.1456
09:27:24|5.1456
09:27:25|5.1456
09:27:26|5.1456
09:27:27|5.1456
09:27:28|5.1371
09:27:29|5.1371
09:27:30|5.1372
09:27:31|5.1372
09:27:32|5.1372
09:27:33|5.1372
09:27:34|5.1294
09:27:35|5.1294
09:27:36|5.1294
09:27:37|5.1294
09:27:38|5.1294
09:27:39|5.1294
09:27:40|5.1239
09:27:41|5.1239
09:27:42|5.1239
09:27:43|5.1239
09:27:44|5.1239
09:27:45|5.1239
09:27:46|5.1354
09:27:47|5.1354
09:27:48|5.1354
09:27:49|5.1354
09:27:50|5.1354
09:27:51|5.1354
09:27:52|5.12
09:27:53|5.1369
09:27:54|5.1369
09:27:56|5.1206
09:27:56|5.1206
09:27:58|5.1206
09:28:00|5.1369
09:28:01|5.1369
09:28:02|5.1369
09:28:03|5.1369
09:28:04|5.1369
09:28:06|5.1369
09:28:07|5.1384
09:28:08|5.1384
09:28:09|5.1369
09:28:10|5.126
09:28:12|5.126
09:28:13|5.1237
09:28:13|5.1237
09:28:15|5.1237
09:28:16|5.1237
09:28:16|5.1201
09:28:17|5.12
09:28:19|5.1302
09:28:19|5.1302
09:28:21|5.1302
09:28:22|5.1302
09:28:23|5.1325
09:28:24|5.1325
09:28:25|5.1226
09:28:26|5.1394
09:28:27|5.1394
09:28:28|5.1392
09:28:29|5.1417
09:28:30|5.1417
09:28:31|5.1417
09:28:32|5.1417
09:28:33|5.1417
09:28:34|5.1417
09:28:35|5.1272
09:28:36|5.1272
09:28:37|5.1272
09:28:38|5.1272
09:28:39|5.1272
09:28:40|5.1272
09:28:41|5.1272
09:28:42|5.1272
09:28:43|5.1272
09:28:44|5.1272
09:28:45|5.1272
09:28:46|5.1272
09:28:47|5.1272
09:28:48|5.1272
09:28:49|5.1272
09:28:50|5.1272
09:28:51|5.1272
09:28:52|5.1272
09:28:53|5.1272
09:28:54|5.1272
09:28:55|5.1272
09:28:57|5.1272
09:28:57|5.1272
09:28:58|5.1272
09:29:00|5.1272
09:29:01|5.1272
09:29:02|5.1272
09:29:03|5.1272
09:29:04|5.1272
09:29:06|5.1431
09:29:08|5.1444
09:29:08|5.1444
09:29:09|5.1444
09:29:10|5.1315
09:29:12|5.1315
09:29:14|5.1322
09:29:14|5.1324
09:29:15|5.1324
09:29:16|5.1324
09:29:17|5.1237
09:29:18|5.1255
09:29:19|5.1255
09:29:20|5.1255
09:29:21|5.1255
09:29:23|5.1255
09:29:23|5.1255
09:29:24|5.1255
09:29:25|5.1255
09:29:26|5.1255
09:29:27|5.1255
09:29:28|5.1255
09:29:29|5.1255
09:29:30|5.1255
09:29:31|5.1255
09:29:33|5.1255
09:29:34|5.1255
09:29:34|5.1255
09:29:35|5.1255
09:29:36|5.1255
09:29:37|5.1237
09:29:38|5.1237
09:29:39|5.1237
09:29:40|5.1237
09:29:41|5.124
09:29:42|5.124
09:29:43|5.124
09:29:45|5.12
09:29:45|5.12
09:29:46|5.1285
09:29:47|5.1285
09:29:48|5.1285
09:29:50|5.12
09:29:50|5.12
09:29:51|5.12
09:29:52|5.12
09:29:53|5.12
09:29:55|5.12
09:29:56|5.12
09:29:56|5.12
09:29:58|5.1273
09:30:00|5.1201
09:30:01|5.1201
09:30:02|5.1201
09:30:04|5.1325
09:30:04|5.1325
09:30:06|5.1325
09:30:07|5.12
09:30:08|5.12
09:30:09|5.12
09:30:10|5.12
09:30:11|5.12
09:30:13|5.12
09:30:14|5.12
09:30:14|5.1204
09:30:16|5.1204
09:30:17|5.1202
09:30:18|5.1202
09:30:19|5.1202
09:30:20|5.1202
09:30:21|5.1202
09:30:22|5.1202
09:30:23|5.1202
09:30:24|5.1202
09:30:25|5.1202
09:30:26|5.1202
09:30:27|5.1202
09:30:28|5.12
09:30:29|5.12
09:30:30|5.12
09:30:31|5.12
09:30:32|5.12
09:30:33|5.12
09:30:34|5.1304
09:30:35|5.12
09:30:36|5.1201
09:30:37|5.1201
09:30:39|5.12
09:30:40|5.12
09:30:41|5.1274
09:30:42|5.1274
09:30:43|5.12
09:30:44|5.12
09:30:45|5.12
09:30:46|5.12
09:30:46|5.12
09:30:47|5.12
09:30:49|5.0934
09:30:50|5.101
09:30:51|5.101
09:30:52|5.0935
09:30:53|5.081
09:30:54|5.0783
09:30:54|5.0646
09:30:56|5.0641
09:30:57|5.0698
09:30:57|5.0688
09:30:59|5.0688
09:31:00|5.0687
09:31:01|5.0667
09:31:02|5.0667
09:31:04|5.0667
09:31:06|5.0525
09:31:07|5.0525
09:31:08|5.0751
09:31:09|5.0762
09:31:10|5.0767
09:31:11|5.0882
09:31:13|5.0882
09:31:13|5.0882
09:31:14|5.0757
09:31:15|5.0757
09:31:16|5.0757
09:31:17|5.0687
09:31:18|5.0706
09:31:19|5.0706
09:31:20|5.0706
09:31:21|5.0706
09:31:22|5.0706
09:31:24|5.0771
09:31:25|5.0769
09:31:26|5.077
09:31:26|5.077
09:31:28|5.077
09:31:28|5.077
09:31:29|5.077
09:31:31|5.077
09:31:32|5.0771
09:31:33|5.0771
09:31:34|5.0798
09:31:35|5.0798
09:31:36|5.0798
09:31:37|5.0798
09:31:38|5.0736
09:31:39|5.0736
09:31:40|5.0736
09:31:41|5.0736
09:31:41|5.085
09:31:43|5.085
09:31:44|5.0909
09:31:44|5.0907
09:31:46|5.0907
09:31:47|5.0956
09:31:48|5.0997
09:31:49|5.0892
09:31:50|5.0892
09:31:51|5.0892
09:31:52|5.0908
09:31:52|5.0893
09:31:54|5.0893
09:31:54|5.0852
09:31:56|5.0891
09:31:57|5.0914
09:31:58|5.0914
09:32:00|5.0914
09:32:00|5.0914
09:32:02|5.099
09:32:04|5.099
09:32:04|5.099
09:32:06|5.099
09:32:07|5.0882
09:32:08|5.0882
09:32:10|5.0882
09:32:10|5.0882
09:32:11|5.0882
09:32:12|5.1039
09:32:13|5.104
09:32:15|5.0999
09:32:16|5.0999
09:32:17|5.0999
09:32:18|5.0999
09:32:19|5.0999
09:32:20|5.0999
09:32:21|5.1004
09:32:22|5.1004
09:32:23|5.0998
09:32:24|5.0882
09:32:25|5.0882
09:32:26|5.0882
09:32:28|5.0882
09:32:29|5.0882
09:32:30|5.0837
09:32:30|5.0837
09:32:32|5.0837
09:32:33|5.0837
09:32:34|5.0837
09:32:35|5.0934
09:32:35|5.0934
09:32:37|5.0934
09:32:37|5.0934
09:32:38|5.0934
09:32:39|5.0934
09:32:40|5.0915
09:32:41|5.0915
09:32:42|5.0915
09:32:44|5.0915
09:32:44|5.088
09:32:46|5.088
09:32:47|5.088
09:32:47|5.088
09:32:49|5.088
09:32:49|5.088
09:32:51|5.088
09:32:52|5.088
09:32:53|5.088
09:32:54|5.088
09:32:54|5.0915
09:32:55|5.102
09:32:57|5.102
09:32:57|5.102
09:32:58|5.102
09:33:00|5.102
09:33:01|5.102
09:33:03|5.1077
09:33:03|5.1077
09:33:05|5.1077
09:33:07|5.1077
09:33:08|5.0984
09:33:09|5.0984
09:33:10|5.0984
09:33:11|5.0984
09:33:13|5.0984
09:33:13|5.0984
09:33:15|5.0932
09:33:16|5.0932
09:33:17|5.0932
09:33:17|5.0932
09:33:19|5.0932
09:33:20|5.0932
09:33:21|5.0932
09:33:22|5.0915
09:33:23|5.08
09:33:23|5.08
09:33:25|5.08
09:33:26|5.0683
09:33:27|5.0607
09:33:28|5.0607
09:33:29|5.0683
09:33:30|5.0683
09:33:31|5.0683
09:33:32|5.0683
09:33:33|5.0683
09:33:34|5.0683
09:33:35|5.0683
09:33:36|5.0683
09:33:37|5.0683
09:33:37|5.0683
09:33:39|5.0683
09:33:40|5.0683
09:33:41|5.0683
09:33:43|5.0487
09:33:43|5.0487
09:33:44|5.0487
09:33:45|5.0405
09:33:46|5.0404
09:33:47|5.0403
09:33:48|5.0402
09:33:49|5.0402
09:33:50|5.0521
09:33:51|5.0521
09:33:52|5.0521
09:33:53|5.0521
09:33:54|5.0521
09:33:55|5.0521
09:33:56|5.0521
09:33:57|5.0521
09:33:58|5.0521
09:33:59|5.0521
09:34:01|5.0521
09:34:03|5.0521
09:34:03|5.0521
09:34:04|5.0521
09:34:05|5.0521
09:34:07|5.0521
09:34:09|5.0521
09:34:10|5.0521
09:34:11|5.0521
09:34:12|5.0667
09:34:13|5.0667
09:34:14|5.0597
09:34:15|5.0597
09:34:16|5.0597
09:34:17|5.0597
09:34:18|5.0529
09:34:20|5.0612
09:34:20|5.0612
09:34:22|5.0612
09:34:23|5.0612
09:34:24|5.0772
09:34:25|5.0772
09:34:26|5.0772
09:34:26|5.0772
09:34:27|5.0772
09:34:29|5.0772
09:34:30|5.0772
09:34:31|5.0772
09:34:32|5.0772
09:34:32|5.0772
09:34:34|5.0772
09:34:35|5.0772
09:34:36|5.0782
09:34:36|5.0782
09:34:38|5.0782
09:34:39|5.0782
09:34:40|5.0782
09:34:40|5.0782
09:34:42|5.0782
09:34:44|5.0753
09:34:44|5.0753
09:34:45|5.0753
09:34:47|5.0753
09:34:48|5.0753
09:34:49|5.0522
09:34:50|5.0522
09:34:51|5.0522
09:34:52|5.0522
09:34:53|5.0522
09:34:53|5.0522
09:34:55|5.0522
09:34:56|5.0522
09:34:56|5.0522
09:34:58|5.0522
09:34:59|5.0522
09:35:00|5.0522
09:35:01|5.0522
09:35:02|5.0522
09:35:04|5.0522
09:35:05|5.0522
09:35:07|5.0522
09:35:08|5.0623
09:35:09|5.0623
09:35:10|5.0623
09:35:11|5.0623
09:35:13|5.0623
09:35:13|5.0609
09:35:15|5.0609
09:35:15|5.0609
09:35:17|5.0609
09:35:18|5.0789
09:35:19|5.0789
09:35:20|5.0603
09:35:21|5.0796
09:35:22|5.0701
09:35:23|5.0701
09:35:24|5.0701
09:35:25|5.0701
09:35:26|5.0701
09:35:27|5.0701
09:35:28|5.0701
09:35:29|5.0701
09:35:30|5.0735
09:35:31|5.0735
09:35:32|5.0735
09:35:33|5.0735
09:35:34|5.0735
09:35:35|5.0735
09:35:36|5.0735
09:35:37|5.0735
09:35:38|5.0735
09:35:39|5.0735
09:35:40|5.0735
09:35:41|5.0735
09:35:42|5.0735
09:35:44|5.0735
09:35:45|5.0735
09:35:45|5.0735
09:35:46|5.0798
09:35:47|5.0735
09:35:49|5.0735
09:35:50|5.0839
09:35:50|5.0839
09:35:52|5.0839
09:35:52|5.0839
09:35:53|5.0839
09:35:55|5.0839
09:35:56|5.0708
09:35:57|5.0708
09:35:58|5.0878
09:35:59|5.0878
09:36:00|5.0878
09:36:01|5.0878
09:36:02|5.0878
09:36:04|5.0878
09:36:05|5.0791
09:36:06|5.0791
09:36:08|5.0791
09:36:09|5.07
09:36:10|5.07
09:36:12|5.0775
09:36:13|5.0775
09:36:13|5.066
09:36:15|5.066
09:36:16|5.066
09:36:17|5.094
09:36:18|5.0854
09:36:20|5.1011
09:36:20|5.1137
09:36:21|5.1137
09:36:22|5.1137
09:36:23|5.1137
09:36:24|5.1163
09:36:25|5.1163
09:36:26|5.1163
09:36:28|5.1363
09:36:29|5.1363
09:36:30|5.1293
09:36:31|5.1293
09:36:33|5.1293
09:36:34|5.1293
09:36:35|5.1293
09:36:36|5.1331
09:36:37|5.1331
09:36:38|5.1331
09:36:38|5.1331
09:36:40|5.1331
09:36:41|5.1331
09:36:42|5.1331
09:36:42|5.1331
09:36:43|5.1331
09:36:44|5.1331
09:36:46|5.1331
09:36:47|5.1449
09:36:48|5.1449
09:36:49|5.1449
09:36:50|5.1449
09:36:51|5.1449
09:36:52|5.1449
09:36:53|5.1449
09:36:55|5.1449
09:36:55|5.1449
09:36:56|5.1449
09:36:57|5.1446
09:36:58|5.1446
09:36:59|5.1446
09:37:00|5.1446
09:37:01|5.1446
09:37:02|5.1446
09:37:03|5.1446
09:37:05|5.1446
09:37:07|5.1446
09:37:08|5.15
09:37:09|5.15
09:37:10|5.15
09:37:11|5.1327
09:37:13|5.1327
09:37:14|5.1327
09:37:15|5.1327
09:37:16|5.1327
09:37:17|5.1364
09:37:18|5.1364
09:37:20|5.1364
09:37:20|5.1364
09:37:22|5.1461
09:37:23|5.1461
09:37:24|5.1461
09:37:25|5.1461
09:37:26|5.1461
09:37:27|5.1461
09:37:28|5.1461
09:37:29|5.1461
09:37:30|5.15
09:37:31|5.15
09:37:32|5.1415
09:37:33|5.1415
09:37:34|5.1415
09:37:35|5.1415
09:37:36|5.1498
09:37:37|5.1535
09:37:38|5.1535
09:37:40|5.1535
09:37:40|5.1607
09:37:41|5.1617
09:37:42|5.1587
09:37:43|5.1587
09:37:45|5.1587
09:37:45|5.1679
09:37:46|5.1679
09:37:47|5.1679
09:37:48|5.1598
09:37:50|5.1598
09:37:50|5.1599
09:37:51|5.1521
09:37:52|5.1521
09:37:53|5.1521
09:37:55|5.1521
09:37:55|5.1521
09:37:56|5.1521
09:37:57|5.1521
09:37:58|5.1613
09:37:59|5.1613
09:38:00|5.1613
09:38:01|5.1543
09:38:02|5.1543
09:38:03|5.1543
09:38:05|5.1543
09:38:07|5.1583
09:38:07|5.1583
09:38:08|5.1583
09:38:09|5.1583
09:38:10|5.1583
09:38:12|5.1396
09:38:13|5.137
09:38:14|5.1348
09:38:16|5.1348
09:38:17|5.1448
09:38:17|5.1513
09:38:19|5.1513
09:38:20|5.1513
09:38:21|5.1513
09:38:21|5.1513
09:38:22|5.1513
09:38:23|5.1513
09:38:25|5.1513
09:38:26|5.1513
09:38:27|5.1513
09:38:28|5.1513
09:38:29|5.1513
09:38:30|5.1388
09:38:31|5.1426
09:38:33|5.1368
09:38:34|5.1368
09:38:35|5.1368
09:38:36|5.1348
09:38:38|5.1348
09:38:39|5.1303
09:38:39|5.1291
09:38:41|5.1257
09:38:42|5.1346
09:38:43|5.1249
09:38:44|5.1249
09:38:45|5.1249
09:38:46|5.1242
09:38:47|5.1342
09:38:48|5.1342
09:38:49|5.1342
09:38:50|5.1342
09:38:51|5.1342
09:38:52|5.158
09:38:53|5.1377
09:38:54|5.14
09:38:55|5.14
09:38:56|5.14
09:38:57|5.14
09:38:58|5.14
09:38:59|5.14
09:39:01|5.14
09:39:01|5.14
09:39:02|5.14
09:39:04|5.1462
09:39:05|5.1462
09:39:07|5.1545
09:39:08|5.1545
09:39:09|5.1488
09:39:10|5.1488
09:39:11|5.1397
09:39:12|5.1397
09:39:13|5.1397
09:39:15|5.1407
09:39:16|5.1653
09:39:17|5.1653
09:39:18|5.1614
09:39:19|5.1614
09:39:20|5.1614
09:39:21|5.1608
09:39:22|5.1608
09:39:23|5.1608
09:39:24|5.1565
09:39:25|5.1578
09:39:26|5.1578
09:39:27|5.1578
09:39:28|5.1578
09:39:29|5.1578
09:39:30|5.1578
09:39:31|5.1578
09:39:32|5.1578
09:39:33|5.1578
09:39:34|5.1579
09:39:35|5.1579
09:39:36|5.1579
09:39:37|5.1556
09:39:38|5.1556
09:39:39|5.1556
09:39:40|5.1556
09:39:42|5.1556
09:39:43|5.1556
09:39:43|5.1556
09:39:45|5.1556
09:39:46|5.1556
09:39:46|5.1544
09:39:47|5.1513
09:39:49|5.1398
09:39:49|5.1396
09:39:51|5.1513
09:39:52|5.1513
09:39:53|5.1513
09:39:54|5.1513
09:39:55|5.1513
09:39:56|5.1513
09:39:58|5.1441
09:39:58|5.1441
09:39:59|5.1441
09:40:01|5.1471
09:40:01|5.1471
09:40:02|5.1471
09:40:04|5.1471
09:40:05|5.1471
09:40:06|5.1471
09:40:08|5.1344
09:40:09|5.1348
09:40:11|5.1353
09:40:11|5.1353
09:40:13|5.1353
09:40:14|5.1353
09:40:15|5.1353
09:40:17|5.135
09:40:18|5.135
09:40:18|5.135
09:40:20|5.135
09:40:20|5.135
09:40:22|5.135
09:40:24|5.135
09:40:24|5.135
09:40:25|5.1427
09:40:26|5.135
09:40:27|5.1466
09:40:28|5.1467
09:40:29|5.1467
09:40:31|5.1354
09:40:32|5.1354
09:40:33|5.1465
09:40:34|5.1465
09:40:35|5.1345
09:40:35|5.1345
09:40:37|5.1345
09:40:37|5.1345
09:40:38|5.1348
09:40:40|5.1348
09:40:41|5.1348
09:40:42|5.1348
09:40:43|5.1348
09:40:44|5.1348
09:40:45|5.1348
09:40:46|5.1348
09:40:47|5.1348
09:40:47|5.1348
09:40:50|5.15
09:40:50|5.15
09:40:51|5.15
09:40:52|5.15
09:40:54|5.15
09:40:55|5.15
09:40:56|5.15
09:40:57|5.15
09:40:58|5.1344
09:40:59|5.1489
09:40:59|5.1489
09:41:01|5.1489
09:41:02|5.1489
09:41:02|5.1368
09:41:04|5.1368
09:41:05|5.1368
09:41:06|5.1368
09:41:08|5.1368
09:41:09|5.1362
09:41:11|5.157
09:41:12|5.157
09:41:13|5.157
09:41:15|5.1489
09:41:16|5.1489
09:41:16|5.1489
09:41:18|5.1489
09:41:19|5.1489
09:41:20|5.1489
09:41:21|5.1489
09:41:22|5.1489
09:41:23|5.1489
09:41:24|5.1489
09:41:25|5.1495
09:41:26|5.1495
09:41:27|5.142
09:41:28|5.142
09:41:30|5.142
09:41:31|5.142
09:41:32|5.142
09:41:33|5.142
09:41:34|5.142
09:41:35|5.142
09:41:36|5.142
09:41:37|5.142
09:41:38|5.142
09:41:39|5.142
09:41:40|5.142
09:41:41|5.142
09:41:42|5.142
09:41:43|5.142
09:41:44|5.142
09:41:45|5.1341
09:41:46|5.1341
09:41:48|5.143
09:41:49|5.134
09:41:50|5.1321
09:41:50|5.1291
09:41:52|5.1322
09:41:53|5.1322
09:41:54|5.1322
09:41:55|5.142
09:41:56|5.142
09:41:57|5.142
09:41:58|5.142
09:41:59|5.142
09:42:00|5.142
09:42:01|5.142
09:42:02|5.142
09:42:02|5.142
09:42:04|5.142
09:42:04|5.1242
09:42:06|5.1242
09:42:07|5.1242
09:42:08|5.1242
09:42:09|5.1242
09:42:11|5.1351
09:42:12|5.1351
09:42:13|5.1351
09:42:14|5.1257
09:42:15|5.1257
09:42:16|5.1257
09:42:17|5.1257
09:42:18|5.1204
09:42:19|5.1066
09:42:20|5.1066
09:42:21|5.1066
09:42:22|5.1066
09:42:23|5.1066
09:42:24|5.1066
09:42:25|5.1066
09:42:26|5.1047
09:42:28|5.1063
09:42:29|5.1036
09:42:30|5.1036
09:42:31|5.1036
09:42:31|5.1036
09:42:33|5.1036
09:42:34|5.1036
09:42:34|5.1036
09:42:36|5.0994
09:42:37|5.0995
09:42:38|5.0995
09:42:38|5.0995
09:42:40|5.098
09:42:41|5.098
09:42:42|5.0915
09:42:43|5.0915
09:42:44|5.0915
09:42:45|5.0912
09:42:46|5.0942
09:42:47|5.0942
09:42:47|5.09
09:42:49|5.09
09:42:50|5.09
09:42:51|5.09
09:42:51|5.09
09:42:53|5.069
09:42:54|5.069
09:42:55|5.069
09:42:56|5.0657
09:42:58|5.0694
09:42:58|5.0613
09:42:59|5.0506
09:43:01|5.051
09:43:01|5.0508
09:43:02|5.0508
09:43:03|5.0581
09:43:05|5.0581
09:43:06|5.0581
09:43:07|5.0581
09:43:08|5.0581
09:43:09|5.0517
09:43:11|5.0654
09:43:12|5.0654
09:43:14|5.0563
09:43:15|5.0563
09:43:16|5.0563
09:43:17|5.06
09:43:19|5.0563
09:43:20|5.0563
09:43:21|5.0563
09:43:22|5.0563
09:43:24|5.0563
09:43:25|5.0563
09:43:26|5.0563
09:43:27|5.0563
09:43:28|5.0563
09:43:29|5.0563
09:43:30|5.0563
09:43:31|5.0563
09:43:32|5.0563
09:43:33|5.0563
09:43:34|5.0542
09:43:35|5.0542
09:43:36|5.0542
09:43:37|5.0542
09:43:38|5.0542
09:43:39|5.0693
09:43:40|5.089
09:43:42|5.0817
09:43:43|5.0817
09:43:44|5.0817
09:43:45|5.0817
09:43:46|5.0807
09:43:47|5.0807
09:43:49|5.0807
09:43:50|5.0853
09:43:50|5.0853
09:43:52|5.0853
09:43:53|5.0853
09:43:54|5.0853
09:43:54|5.0853
09:43:56|5.0853
09:43:56|5.0853
09:43:57|5.084
09:43:58|5.084
09:43:59|5.084
09:44:00|5.072
09:44:02|5.0766
09:44:02|5.072
09:44:04|5.072
09:44:05|5.072
09:44:06|5.0606
09:44:07|5.0606
09:44:08|5.0606
09:44:09|5.0606
09:44:10|5.0606
09:44:11|5.0606
09:44:12|5.0606
09:44:13|5.0606
09:44:15|5.0606
09:44:16|5.0606
09:44:18|5.0557
09:44:18|5.059
09:44:20|5.0556
09:44:22|5.0556
09:44:23|5.0531
09:44:23|5.0531
09:44:24|5.0531
09:44:25|5.0531
09:44:27|5.0531
09:44:28|5.0556
09:44:28|5.0556
09:44:30|5.0556
09:44:30|5.0556
09:44:32|5.0557
09:44:33|5.0472
09:44:34|5.0335
09:44:35|5.0335
09:44:37|5.0335
09:44:38|5.037
09:44:40|5.0421
09:44:40|5.0421
09:44:41|5.0312
09:44:43|5.0331
09:44:44|5.0331
09:44:45|5.0331
09:44:46|5.0331
09:44:47|5.0331
09:44:48|5.0152
09:44:49|5.0204
09:44:50|5.0204
09:44:51|5.0204
09:44:52|5.0441
09:44:53|5.0567
09:44:55|5.0567
09:44:56|5.0562
09:44:56|5.0562
09:44:58|5.0562
09:44:59|5.0562
09:45:00|5.0562
09:45:01|5.0562
09:45:01|5.0562
09:45:03|5.0562
09:45:03|5.1011
09:45:04|5.1011
09:45:05|5.1043
09:45:07|5.087
09:45:08|5.087
09:45:09|5.087
09:45:10|5.087
09:45:11|5.0782
09:45:13|5.0782
09:45:14|5.0782
09:45:15|5.0782
09:45:16|5.0925
09:45:17|5.0925
09:45:18|5.0925
09:45:19|5.0925
09:45:20|5.0925
09:45:21|5.0925
09:45:22|5.0925
09:45:23|5.0924
09:45:24|5.0924
09:45:25|5.0924
09:45:26|5.0924
09:45:27|5.0924
09:45:28|5.0924
09:45:29|5.0924
09:45:31|5.0924
09:45:32|5.0924
09:45:32|5.0924
09:45:33|5.0924
09:45:34|5.0924
09:45:36|5.0924
09:45:36|5.0924
09:45:38|5.0924
09:45:38|5.0871
09:45:40|5.0871
09:45:41|5.0871
09:45:41|5.0871
09:45:43|5.0871
09:45:44|5.0871
09:45:45|5.0871
09:45:46|5.1045
09:45:47|5.1045
09:45:48|5.1045
09:45:49|5.1045
09:45:50|5.1045
09:45:51|5.0897
09:45:52|5.0897
09:45:53|5.0897
09:45:54|5.0897
09:45:54|5.0897
09:45:56|5.11
09:45:57|5.0903
09:45:58|5.1032
09:45:59|5.1176
09:46:00|5.1203
09:46:01|5.1203
09:46:02|5.1203
09:46:03|5.133
09:46:04|5.133
09:46:05|5.124
09:46:06|5.1212
09:46:07|5.1212
09:46:08|5.15
09:46:09|5.1386
09:46:10|5.1386
09:46:11|5.1386
09:46:13|5.1378
09:46:14|5.1228
09:46:16|5.1228
09:46:16|5.1201
09:46:18|5.1136
09:46:19|5.1136
09:46:19|5.1136
09:46:21|5.1094
09:46:23|5.1243
09:46:23|5.1097
09:46:24|5.1097
09:46:26|5.1307
09:46:27|5.1307
09:46:29|5.1305
09:46:29|5.1305
09:46:31|5.1232
09:46:32|5.1283
09:46:33|5.1283
09:46:34|5.1283
09:46:35|5.1283
09:46:36|5.1283
09:46:37|5.1222
09:46:38|5.1204
09:46:39|5.1158
09:46:40|5.1092
09:46:41|5.1
09:46:42|5.1077
09:46:43|5.1077
09:46:44|5.1077
09:46:45|5.1077
09:46:46|5.1077
09:46:47|5.1065
09:46:48|5.1065
09:46:50|5.1065
09:46:51|5.1065
09:46:52|5.1065
09:46:52|5.1065
09:46:54|5.0972
09:46:55|5.0972
09:46:56|5.0972
09:46:57|5.0972
09:46:58|5.0972
09:46:59|5.0972
09:47:00|5.0972
09:47:01|5.095
09:47:02|5.095
09:47:03|5.095
09:47:04|5.095
09:47:05|5.095
09:47:06|5.095
09:47:07|5.095
09:47:08|5.0979
09:47:10|5.0979
09:47:11|5.0979
09:47:12|5.0999
09:47:13|5.095
09:47:15|5.095
09:47:15|5.095
09:47:16|5.095
09:47:18|5.095
09:47:19|5.095
09:47:20|5.095
09:47:21|5.095
09:47:23|5.089
09:47:24|5.089
09:47:25|5.089
09:47:25|5.0979
09:47:27|5.0691
09:47:27|5.0691
09:47:29|5.0691
09:47:30|5.0691
09:47:31|5.0691
09:47:32|5.0729
09:47:33|5.0729
09:47:34|5.0729
09:47:35|5.0729
09:47:37|5.069
09:47:38|5.069
09:47:39|5.0954
09:47:40|5.0954
09:47:41|5.0954
09:47:42|5.0954
09:47:43|5.0954
09:47:44|5.0954
09:47:45|5.0954
09:47:46|5.0954
09:47:47|5.0954
09:47:48|5.0954
09:47:49|5.077
09:47:50|5.077
09:47:51|5.077
09:47:52|5.077
09:47:53|5.077
09:47:54|5.0781
09:47:55|5.0781
09:47:56|5.0891
09:47:57|5.0891
09:47:59|5.0891
09:47:59|5.0891
09:48:01|5.0891
09:48:02|5.0891
09:48:03|5.0756
09:48:03|5.0756
09:48:05|5.0756
09:48:05|5.0756
09:48:07|5.0641
09:48:08|5.0697
09:48:09|5.0697
09:48:10|5.0697
09:48:11|5.064
09:48:12|5.0772
09:48:12|5.0772
09:48:13|5.0624
09:48:15|5.0624
09:48:17|5.0624
09:48:18|5.0624
09:48:20|5.0753
09:48:21|5.0753
09:48:22|5.0753
09:48:23|5.076
09:48:24|5.076
09:48:25|5.076
09:48:26|5.076
09:48:27|5.076
09:48:28|5.076
09:48:29|5.076
09:48:31|5.076
09:48:31|5.0758
09:48:33|5.0758
09:48:34|5.0758
09:48:34|5.0758
09:48:36|5.0758
09:48:37|5.0758
09:48:38|5.0556
09:48:39|5.0556
09:48:40|5.0556
09:48:41|5.0556
09:48:42|5.0556
09:48:43|5.0556
09:48:44|5.0556
09:48:45|5.0506
09:48:46|5.0452
09:48:47|5.0467
09:48:48|5.0467
09:48:50|5.0467
09:48:51|5.0335
09:48:51|5.0335
09:48:52|5.0426
09:48:53|5.0407
09:48:55|5.0454
09:48:55|5.0454
09:48:57|5.0178
09:48:58|5.0178
09:48:59|5.0186
09:49:00|5.0186
09:49:01|5.0345
09:49:02|5.0182
09:49:03|5.0182
09:49:04|5.0182
09:49:05|5.0182
09:49:06|5.0182
09:49:07|5.0297
09:49:08|5.0297
09:49:09|5.0297
09:49:10|5.0177
09:49:11|5.0255
09:49:13|5.0227
09:49:13|5.0226
09:49:15|5.0226
09:49:16|5.0145
09:49:18|5.0145
09:49:19|5.
09:49:21|5.
09:49:22|4.9915
09:49:24|4.9988
09:49:24|4.9988
09:49:25|4.9851
09:49:27|4.9851
09:49:27|4.9884
09:49:29|4.9884
09:49:29|4.9884
09:49:30|4.9884
09:49:31|4.9884
09:49:32|4.9884
09:49:33|4.98
09:49:35|4.9876
09:49:35|4.9876
09:49:37|4.9864
09:49:37|4.9502
09:49:39|4.9804
09:49:40|4.9804
09:49:41|4.9749
09:49:42|4.9767
09:49:43|4.9787
09:49:44|4.9787
09:49:45|4.9801
09:49:46|4.9801
09:49:47|4.987
09:49:48|4.987
09:49:49|4.987
09:49:50|4.987
09:49:51|4.9858
09:49:52|4.9858
09:49:53|4.9858
09:49:54|4.9858
09:49:55|4.9858
09:49:56|4.9858
09:49:57|4.9858
09:49:58|4.995
09:49:59|5.0016
09:50:00|4.9858
09:50:01|4.9858
09:50:03|4.9835
09:50:03|4.9809
09:50:04|4.9809
09:50:05|4.9707
09:50:06|4.9707
09:50:08|4.9707
09:50:10|4.9707
09:50:11|4.9787
09:50:12|4.984
09:50:13|4.984
09:50:14|4.984
09:50:15|4.984
09:50:16|4.9838
09:50:17|4.9838
09:50:18|4.9838
09:50:20|4.9875
09:50:20|4.9875
09:50:21|4.9925
09:50:22|4.984
09:50:23|4.984
09:50:24|4.9841
09:50:25|4.9841
09:50:26|4.9841
09:50:27|4.996
09:50:28|4.996
09:50:30|5.
09:50:31|5.
09:50:32|5.
09:50:33|4.9999
09:50:34|4.9999
09:50:35|4.9999
09:50:36|4.9999
09:50:37|4.9999
09:50:38|5.
09:50:39|5.
09:50:40|4.9999
09:50:42|4.9765
09:50:42|4.9744
09:50:43|4.9738
09:50:44|4.9761
09:50:45|4.9852
09:50:46|4.9852
09:50:48|4.9869
09:50:49|4.9869
09:50:49|4.9869
09:50:51|4.9725
09:50:52|4.9725
09:50:53|4.9725
09:50:54|4.9725
09:50:54|4.9613
09:50:55|4.9555
09:50:56|4.9555
09:50:58|4.9672
09:50:59|4.95
09:50:59|4.9489
09:51:01|4.9646
09:51:02|4.9646
09:51:03|4.9646
09:51:04|4.9734
09:51:05|4.9738
09:51:06|4.9659
09:51:07|4.9659
09:51:08|4.9659
09:51:09|4.9787
09:51:11|4.9787
09:51:11|4.9868
09:51:12|4.9868
09:51:13|4.9868
09:51:14|4.9772
09:51:15|4.9772
09:51:16|4.9872
09:51:18|4.9872
09:51:20|4.9872
09:51:21|4.9872
09:51:22|4.9872
09:51:23|4.9878
09:51:24|4.9734
09:51:26|4.9734
09:51:27|4.9734
09:51:27|4.9734
09:51:29|4.966
09:51:30|4.9761
09:51:31|4.9761
09:51:32|4.9616
09:51:33|4.9616
09:51:34|4.9738
09:51:35|4.9738
09:51:37|4.9738
09:51:38|4.9738
09:51:38|4.9738
09:51:40|4.982
09:51:40|4.9948
09:51:42|4.9948
09:51:43|4.9945
09:51:43|4.9945
09:51:45|4.9823
09:51:45|4.9823
09:51:47|4.9823
09:51:48|4.9823
09:51:49|4.9823
09:51:50|4.9823
09:51:51|4.9738
09:51:51|4.9914
09:51:53|4.9914
09:51:54|4.9914
09:51:55|4.9972
09:51:56|4.9972
09:51:57|4.9997
09:51:58|5.0016
09:51:59|5.0016
09:52:00|5.0016
09:52:01|5.0016
09:52:02|5.0171
09:52:03|5.0192
09:52:04|5.0192
09:52:05|5.0192
09:52:06|5.0192
09:52:07|5.0192
09:52:08|5.0168
09:52:09|5.0168
09:52:10|5.0168
09:52:11|5.0204
09:52:12|5.0101
09:52:13|4.9965
09:52:14|5.0015
09:52:15|5.0235
09:52:16|5.025
09:52:17|5.0135
09:52:18|5.0135
09:52:20|5.024
09:52:21|5.024
09:52:22|5.024
09:52:23|4.9921
09:52:25|4.9873
09:52:26|4.9873
09:52:27|4.9851
09:52:28|4.9935
09:52:29|4.9935
09:52:30|4.9972
09:52:31|4.9972
09:52:32|4.9972
09:52:34|4.9875
09:52:34|4.9875
09:52:35|4.9875
09:52:36|4.9804
09:52:37|4.9851
09:52:38|4.9851
09:52:39|4.9851
09:52:41|4.9741
09:52:42|4.9741
09:52:42|4.979
09:52:44|4.979
09:52:45|4.9713
09:52:46|4.9646
09:52:47|4.9686
09:52:48|4.9613
09:52:48|4.9613
09:52:50|4.9613
09:52:51|4.9555
09:52:52|4.9628
09:52:52|4.9628
09:52:55|4.9551
09:52:55|4.9551
09:52:56|4.9551
09:52:58|4.9547
09:52:59|4.9588
09:52:59|4.9588
09:53:00|4.96
09:53:02|4.96
09:53:03|4.96
09:53:04|4.96
09:53:06|4.96
09:53:06|4.9732
09:53:07|4.9711
09:53:09|4.9711
09:53:10|4.9711
09:53:11|4.9711
09:53:12|4.9711
09:53:13|4.9711
09:53:14|4.9711
09:53:14|4.9681
09:53:15|4.959
09:53:18|4.959
09:53:18|4.9648
09:53:20|4.9584
09:53:22|4.9621
09:53:23|4.9621
09:53:24|4.9627
09:53:26|4.9627
09:53:26|4.9627
09:53:27|4.9542
09:53:28|4.9524
09:53:29|4.9607
09:53:31|4.9607
09:53:31|4.9731
09:53:32|4.9731
09:53:33|4.9731
09:53:34|4.9625
09:53:36|4.9625
09:53:37|4.9625
09:53:38|4.9565
09:53:39|4.9523
09:53:40|4.9523
09:53:41|4.9523
09:53:43|4.9489
09:53:43|4.9533
09:53:44|4.9533
09:53:45|4.9533
09:53:46|4.9533
09:53:47|4.9533
09:53:49|4.9665
09:53:49|4.9665
09:53:50|4.9665
09:53:51|4.9665
09:53:53|4.9665
09:53:54|4.9665
09:53:55|4.9759
09:53:57|4.9666
09:53:57|4.9666
09:53:58|4.9666
09:53:59|4.9666
09:54:00|4.9666
09:54:01|4.9666
09:54:02|4.9771
09:54:03|4.9771
09:54:04|4.9872
09:54:06|4.9872
09:54:06|4.9878
09:54:07|4.9878
09:54:08|4.9878
09:54:10|4.9878
09:54:10|4.9878
09:54:12|4.9943
09:54:13|4.9822
09:54:14|4.9822
09:54:16|4.9823
09:54:16|4.9823
09:54:17|4.9823
09:54:18|4.9823
09:54:19|4.9823
09:54:21|4.9823
09:54:22|4.9823
09:54:23|4.9823
09:54:24|4.9713
09:54:26|4.9773
09:54:27|4.9773
09:54:27|4.9773
09:54:28|4.9773
09:54:31|4.9773
09:54:31|4.9773
09:54:33|4.9773
09:54:34|4.9773
09:54:34|4.9773
09:54:36|4.9773
09:54:38|4.966
09:54:38|4.9767
09:54:39|4.9767
09:54:40|4.9767
09:54:41|4.9766
09:54:42|4.9766
09:54:44|4.9766
09:54:44|4.9766
09:54:46|4.9766
09:54:47|4.9717
09:54:48|4.982
09:54:48|4.9717
09:54:49|4.9717
09:54:51|4.9717
09:54:51|4.9717
09:54:53|4.9717
09:54:53|4.9613
09:54:55|4.9613
09:54:55|4.9613
09:54:56|4.9691
09:54:58|4.9566
09:54:59|4.9566
09:55:00|4.9566
09:55:00|4.9566
09:55:01|4.9566
09:55:03|4.9566
09:55:03|4.9566
09:55:04|4.9566
09:55:05|4.9686
09:55:06|4.9568
09:55:07|4.9568
09:55:09|4.9568
09:55:10|4.9568
09:55:11|4.9568
09:55:11|4.9568
09:55:13|4.948
09:55:14|4.948
09:55:14|4.9585
09:55:16|4.9453
09:55:17|4.9453
09:55:18|4.9453
09:55:18|4.9453
09:55:19|4.9558
09:55:20|4.9447
09:55:23|4.9447
09:55:24|4.9576
09:55:24|4.9576
09:55:27|4.9424
09:55:27|4.9424
09:55:28|4.9424
09:55:29|4.9424
09:55:31|4.9424
09:55:32|4.955
09:55:33|4.955
09:55:34|4.955
09:55:35|4.955
09:55:36|4.955
09:55:38|4.955
09:55:39|4.9546
09:55:40|4.9546
09:55:41|4.9546
09:55:42|4.9536
09:55:43|4.9536
09:55:44|4.9546
09:55:46|4.966
09:55:47|4.966
09:55:47|4.966
09:55:48|4.9657
09:55:49|4.9657
09:55:51|4.9721
09:55:52|4.9708
09:55:53|4.9707
09:55:54|4.9822
09:55:55|4.9822
09:55:56|4.9822
09:55:57|4.9822
09:55:57|4.9817
09:55:58|4.9817
09:56:00|4.9817
09:56:01|4.9817
09:56:02|4.9709
09:56:03|4.9708
09:56:03|4.9589
09:56:04|4.9705
09:56:06|4.9708
09:56:07|4.9708
09:56:08|4.9793
09:56:09|4.9793
09:56:10|4.9818
09:56:11|4.9818
09:56:12|4.9818
09:56:13|4.9818
09:56:14|4.9666
09:56:15|4.972
09:56:16|4.972
09:56:17|4.972
09:56:18|4.972
09:56:19|4.972
09:56:20|4.972
09:56:21|4.972
09:56:22|4.972
09:56:23|4.9722
09:56:25|4.9722
09:56:26|4.9722
09:56:26|4.9722
09:56:28|4.9722
09:56:29|4.9722
09:56:31|4.9727
09:56:31|4.9727
09:56:33|4.9727
09:56:33|4.972
09:56:35|4.972
09:56:36|4.972
09:56:37|4.972
09:56:38|4.972
09:56:39|4.9727
09:56:40|4.9727
09:56:42|4.9727
09:56:42|4.9727
09:56:44|4.9727
09:56:44|4.9727
09:56:46|4.9727
09:56:47|4.9727
09:56:48|4.9727
09:56:49|4.9727
09:56:50|4.9717
09:56:51|4.9717
09:56:52|4.972
09:56:53|4.972
09:56:54|4.972
09:56:56|4.972
09:56:56|4.972
09:56:57|4.972
09:56:58|4.972
09:56:59|4.972
09:57:00|4.972
09:57:01|4.9717
09:57:02|4.9716
09:57:03|4.9716
09:57:04|4.9717
09:57:05|4.9717
09:57:06|4.9717
09:57:07|4.9717
09:57:08|4.9717
09:57:09|4.9717
09:57:10|4.9717
09:57:11|4.9717
09:57:13|4.9717
09:57:13|4.9717
09:57:14|4.9717
09:57:15|4.9717
09:57:16|4.9717
09:57:17|4.9717
09:57:18|4.9717
09:57:19|4.977
09:57:20|4.9766
09:57:21|4.9737
09:57:22|4.9718
09:57:23|4.9773
09:57:24|4.9773
09:57:26|4.9875
09:57:27|4.9718
09:57:29|4.9718
09:57:30|4.9718
09:57:31|4.9724
09:57:33|4.9715
09:57:33|4.9829
09:57:35|4.9705
09:57:35|4.9724
09:57:36|4.9724
09:57:37|4.9724
09:57:38|4.9827
09:57:40|4.9827
09:57:40|4.9827
09:57:41|4.9827
09:57:42|4.9827
09:57:43|4.9827
09:57:44|4.9724
09:57:45|4.9724
09:57:46|4.9724
09:57:47|4.9724
09:57:48|4.9724
09:57:50|4.9762
09:57:51|4.9762
09:57:52|4.9532
09:57:52|4.9431
09:57:54|4.9493
09:57:54|4.9442
09:57:57|4.9471
09:57:57|4.9492
09:57:58|4.954
09:57:59|4.954
09:58:00|4.954
09:58:01|4.954
09:58:02|4.9533
09:58:03|4.9533
09:58:04|4.9533
09:58:05|4.9533
09:58:07|4.9533
09:58:08|4.9533
09:58:09|4.9533
09:58:10|4.954
09:58:12|4.954
09:58:12|4.9459
09:58:13|4.9286
09:58:14|4.9286
09:58:16|4.9355
09:58:16|4.9355
09:58:17|4.9355
09:58:18|4.9275
09:58:19|4.9275
09:58:20|4.9275
09:58:22|4.9352
09:58:22|4.9352
09:58:24|4.9352
09:58:25|4.9352
09:58:27|4.9352
09:58:28|4.9352
09:58:29|4.9352
09:58:31|4.9303
09:58:31|4.9303
09:58:32|4.9355
09:58:33|4.9256
09:58:35|4.9271
09:58:36|4.9271
09:58:37|4.9271
09:58:38|4.9352
09:58:39|4.9221
09:58:41|4.921
09:58:42|4.921
09:58:43|4.921
09:58:44|4.921
09:58:44|4.921
09:58:46|4.921
09:58:46|4.921
09:58:48|4.921
09:58:50|4.9245
09:58:50|4.9245
09:58:51|4.9245
09:58:52|4.9245
09:58:53|4.9233
09:58:54|4.9244
09:58:55|4.9244
09:58:56|4.9245
09:58:57|4.9273
09:58:58|4.9353
09:58:59|4.9526
09:59:00|4.9526
09:59:02|4.9526
09:59:02|4.9526
09:59:03|4.9438
09:59:04|4.937
09:59:06|4.937
09:59:07|4.9392
09:59:08|4.9392
09:59:08|4.9392
09:59:10|4.9524
09:59:11|4.958
09:59:12|4.966
09:59:13|4.955
09:59:14|4.9705
09:59:15|4.9752
09:59:16|4.9713
09:59:17|4.9713
09:59:18|4.9699
09:59:19|4.9699
09:59:20|4.9699
09:59:21|4.9713
09:59:23|4.9713
09:59:24|4.9787
09:59:24|4.9827
09:59:25|4.9827
09:59:27|4.9745
09:59:29|4.9745
09:59:30|4.9827
09:59:30|4.9827
09:59:33|4.9784
09:59:33|4.994
09:59:34|4.9938
09:59:35|4.9875
09:59:36|4.9889
09:59:37|4.9857
09:59:38|4.9857
09:59:40|4.9939
09:59:41|4.9951
09:59:42|4.9953
09:59:43|4.9953
09:59:44|4.9971
09:59:46|5.0057
09:59:46|5.0057
09:59:47|5.0057
09:59:49|5.0013
09:59:50|5.008
09:59:51|5.008
09:59:52|5.0091
09:59:53|5.0153
09:59:54|5.0167
09:59:55|5.0195
09:59:55|5.0195
09:59:57|5.0235
09:59:58|5.0381
09:59:59|5.0382
10:00:00|5.0465
10:00:01|5.0465
10:00:02|5.0398
10:00:03|5.0464
10:00:04|5.0464
10:00:05|5.0464
10:00:05|5.0464
10:00:07|5.0468
10:00:08|5.0569
10:00:09|5.0569
10:00:10|5.0585
10:00:11|5.0731
10:00:12|5.0728
10:00:13|5.0729
10:00:14|5.0731
10:00:15|5.0648
10:00:16|5.0658
10:00:17|5.0667
10:00:19|5.0745
10:00:20|5.0745
10:00:21|5.0745
10:00:22|5.0702
10:00:22|5.0702
10:00:24|5.0814
10:00:24|5.0893
10:00:26|5.0893
10:00:27|5.0999
10:00:29|5.1045
10:00:31|5.0963
10:00:32|5.1043
10:00:33|5.1042
10:00:34|5.1044
10:00:35|5.1108
10:00:36|5.1137
10:00:37|5.1137
10:00:39|5.1132
10:00:39|5.1402
10:00:41|5.1399
10:00:42|5.1399
10:00:42|5.1425
10:00:43|5.1442
10:00:45|5.1442
10:00:46|5.1227
10:00:47|5.1298
10:00:48|5.1495
10:00:49|5.1495
10:00:50|5.1331
10:00:51|5.1318
10:00:52|5.1448
10:00:53|5.1317
10:00:54|5.1317
10:00:55|5.1317
10:00:56|5.1221
10:00:57|5.1222
10:00:58|5.1383
10:00:59|5.1212
10:01:00|5.1212
10:01:02|5.1179
10:01:02|5.1065
10:01:04|5.107
10:01:05|5.0964
10:01:05|5.0964
10:01:06|5.0964
10:01:07|5.0964
10:01:09|5.0982
10:01:10|5.0964
10:01:11|5.0964
10:01:12|5.1104
10:01:13|5.1103
10:01:14|5.0997
10:01:15|5.1003
10:01:16|5.1003
10:01:17|5.1003
10:01:18|5.1003
10:01:19|5.1003
10:01:20|5.1003
10:01:22|5.1093
10:01:22|5.1093
10:01:24|5.1093
10:01:24|5.1093
10:01:26|5.101
10:01:26|5.101
10:01:28|5.101
10:01:30|5.101
10:01:31|5.0975
10:01:31|5.0978
10:01:33|5.1089
10:01:34|5.1089
10:01:35|5.1115
10:01:36|5.1115
10:01:37|5.1115
10:01:38|5.1115
10:01:39|5.1115
10:01:41|5.1156
10:01:41|5.1156
10:01:42|5.1146
10:01:44|5.1366
10:01:45|5.1423
10:01:46|5.1555
10:01:47|5.1447
10:01:48|5.1494
10:01:49|5.1342
10:01:50|5.1556
10:01:51|5.1556
10:01:52|5.1556
10:01:53|5.1554
10:01:54|5.1554
10:01:55|5.1511
10:01:56|5.1511
10:01:57|5.1511
10:01:58|5.1511
10:01:59|5.1511
10:02:00|5.1511
10:02:01|5.1511
10:02:02|5.1511
10:02:04|5.1511
10:02:05|5.1326
10:02:05|5.1326
10:02:07|5.1326
10:02:08|5.1326
10:02:09|5.1326
10:02:11|5.1383
10:02:11|5.1383
10:02:12|5.1326
10:02:14|5.1252
10:02:15|5.1266
10:02:15|5.1383
10:02:16|5.127
10:02:17|5.127
10:02:19|5.1416
10:02:20|5.1263
10:02:21|5.1326
10:02:21|5.1211
10:02:22|5.1211
10:02:23|5.1204
10:02:25|5.1168
10:02:25|5.1168
10:02:26|5.1168
10:02:28|5.1093
10:02:28|5.1093
10:02:30|5.1247
10:02:32|5.1362
10:02:32|5.1362
10:02:34|5.1362
10:02:35|5.1362
10:02:36|5.1362
10:02:37|5.1362
10:02:38|5.1362
10:02:39|5.1204
10:02:40|5.1204
10:02:41|5.1204
10:02:42|5.1204
10:02:44|5.1125
10:02:44|5.1125
10:02:45|5.1149
10:02:46|5.1149
10:02:47|5.1149
10:02:48|5.1149
10:02:49|5.1149
10:02:50|5.1149
10:02:53|5.0934
10:02:53|5.1025
10:02:55|5.1025
10:02:56|5.1024
10:02:57|5.1024
10:02:58|5.1024
10:02:59|5.1024
10:03:00|5.1024
10:03:01|5.1024
10:03:02|5.1024
10:03:03|5.1109
10:03:04|5.1109
10:03:06|5.1109
10:03:06|5.1109
10:03:07|5.1101
10:03:08|5.1176
10:03:09|5.1176
10:03:10|5.1176
10:03:11|5.1203
10:03:12|5.1202
10:03:13|5.1202
10:03:14|5.1202
10:03:16|5.1202
10:03:16|5.1264
10:03:17|5.1265
10:03:18|5.1267
10:03:19|5.1267
10:03:21|5.1266
10:03:21|5.1265
10:03:23|5.1265
10:03:24|5.1265
10:03:25|5.1217
10:03:26|5.1217
10:03:27|5.1217
10:03:28|5.1217
10:03:29|5.1217
10:03:30|5.1217
10:03:32|5.1217
10:03:33|5.1217
10:03:35|5.1217
10:03:35|5.1217
10:03:37|5.102
10:03:38|5.102
10:03:39|5.102
10:03:41|5.1
10:03:42|5.1
10:03:42|5.1
10:03:43|5.1
10:03:45|5.0913
10:03:47|5.1034
10:03:47|5.1034
10:03:49|5.0868
10:03:50|5.0868
10:03:50|5.0868
10:03:51|5.0868
10:03:52|5.0878
10:03:54|5.1049
10:03:55|5.088
10:03:56|5.088
10:03:57|5.1007
10:03:58|5.1007
10:03:59|5.1007
10:04:00|5.1007
10:04:02|5.1024
10:04:03|5.1024
10:04:05|5.1024
10:04:05|5.1024
10:04:06|5.1059
10:04:07|5.1059
10:04:08|5.1117
10:04:09|5.1117
10:04:10|5.1117
10:04:11|5.1117
10:04:12|5.0976
10:04:13|5.0976
10:04:15|5.0976
10:04:15|5.0976
10:04:16|5.0976
10:04:17|5.0976
10:04:18|5.0964
10:04:19|5.0964
10:04:21|5.0964
10:04:22|5.0995
10:04:22|5.0995
10:04:23|5.0995
10:04:25|5.1
10:04:26|5.1117
10:04:27|5.1117
10:04:28|5.1117
10:04:29|5.0976
10:04:30|5.0976
10:04:32|5.0995
10:04:33|5.0995
10:04:34|5.0868
10:04:35|5.0959
10:04:36|5.0959
10:04:37|5.0959
10:04:38|5.0959
10:04:39|5.0871
10:04:41|5.0967
10:04:42|5.0967
10:04:42|5.0928
10:04:44|5.0972
10:04:45|5.0972
10:04:46|5.0972
10:04:47|5.0972
10:04:47|5.0972
10:04:48|5.0972
10:04:50|5.0972
10:04:51|5.1102
10:04:52|5.0999
10:04:53|5.0999
10:04:54|5.0999
10:04:55|5.0999
10:04:56|5.0999
10:04:57|5.0999
10:04:58|5.0996
10:04:59|5.0996
10:05:01|5.1038
10:05:02|5.1038
10:05:03|5.1038
10:05:04|5.1038
10:05:05|5.1038
10:05:07|5.1038
10:05:07|5.1038
10:05:08|5.0995
10:05:09|5.1223
10:05:11|5.1361
10:05:11|5.1213
10:05:13|5.1235
10:05:14|5.1235
10:05:15|5.1291
10:05:16|5.1293
10:05:17|5.1293
10:05:18|5.1293
10:05:19|5.1293
10:05:19|5.1318
10:05:20|5.1184
10:05:23|5.1158
10:05:23|5.1158
10:05:24|5.1317
10:05:25|5.1119
10:05:26|5.1119
10:05:27|5.1119
10:05:28|5.1119
10:05:29|5.1119
10:05:30|5.13
10:05:32|5.1209
10:05:33|5.1209
10:05:35|5.1209
10:05:36|5.1209
10:05:38|5.1209
10:05:39|5.1144
10:05:41|5.0934
10:05:42|5.0912
10:05:42|5.0912
10:05:43|5.0954
10:05:44|5.0954
10:05:45|5.0954
10:05:46|5.0888
10:05:47|5.0888
10:05:48|5.0888
10:05:49|5.0888
10:05:50|5.0878
10:05:51|5.1023
10:05:52|5.1022
10:05:54|5.0844
10:05:55|5.0844
10:05:56|5.092
10:05:57|5.093
10:05:58|5.0977
10:05:59|5.1031
10:06:00|5.1031
10:06:01|5.1055
10:06:02|5.1055
10:06:03|5.1055
10:06:04|5.1055
10:06:05|5.1055
10:06:06|5.1055
10:06:07|5.1031
10:06:08|5.1031
10:06:10|5.1031
10:06:11|5.1031
10:06:12|5.1031
10:06:13|5.1031
10:06:14|5.1031
10:06:15|5.1031
10:06:16|5.1029
10:06:17|5.1041
10:06:17|5.1041
10:06:19|5.1041
10:06:20|5.1041
10:06:21|5.108
10:06:21|5.108
10:06:23|5.0949
10:06:24|5.0949
10:06:25|5.0862
10:06:26|5.0862
10:06:26|5.0862
10:06:28|5.0862
10:06:30|5.0932
10:06:31|5.1002
10:06:32|5.0898
10:06:33|5.0898
10:06:35|5.0898
10:06:36|5.0933
10:06:37|5.0882
10:06:39|5.0997
10:06:39|5.0997
10:06:40|5.0997
10:06:41|5.0997
10:06:42|5.0997
10:06:44|5.0997
10:06:45|5.0997
10:06:45|5.0997
10:06:46|5.0997
10:06:47|5.0875
10:06:49|5.0875
10:06:50|5.0875
10:06:51|5.0875
10:06:52|5.0866
10:06:53|5.0941
10:06:55|5.0912
10:06:55|5.0969
10:06:56|5.0969
10:06:58|5.0861
10:07:00|5.0834
10:07:00|5.081
10:07:02|5.081
10:07:02|5.081
10:07:04|5.081
10:07:05|5.081
10:07:06|5.081
10:07:07|5.0738
10:07:08|5.0738
10:07:09|5.0669
10:07:10|5.0666
10:07:11|5.0666
10:07:12|5.0666
10:07:13|5.0657
10:07:14|5.0657
10:07:15|5.0658
10:07:16|5.06
10:07:18|5.066
10:07:19|5.0659
10:07:19|5.0659
10:07:21|5.0659
10:07:22|5.0659
10:07:22|5.06
10:07:24|5.0573
10:07:25|5.0544
10:07:27|5.0494
10:07:27|5.0493
10:07:28|5.0472
10:07:30|5.0521
10:07:30|5.0231
10:07:31|5.028
10:07:33|5.0252
10:07:34|5.0112
10:07:35|5.0112
10:07:36|5.0112
10:07:37|5.0112
10:07:38|5.0112
10:07:39|5.0112
10:07:40|5.0112
10:07:42|5.0112
10:07:42|5.0112
10:07:44|5.0112
10:07:44|5.0112
10:07:46|5.0111
10:07:47|5.0189
10:07:48|5.0189
10:07:49|5.0189
10:07:50|5.0189
10:07:51|5.0189
10:07:52|5.0189
10:07:53|5.0189
10:07:54|5.0189
10:07:55|5.0189
10:07:56|5.0189
10:07:57|5.0189
10:07:58|5.0065
10:07:59|5.0189
10:08:00|5.0189
10:08:01|5.0189
10:08:02|5.0189
10:08:03|5.0189
10:08:04|5.0277
10:08:05|5.0277
10:08:06|5.0403
10:08:07|5.0403
10:08:08|5.0403
10:08:09|5.0403
10:08:10|5.0403
10:08:11|5.0402
10:08:12|5.0402
10:08:13|5.0402
10:08:14|5.0451
10:08:15|5.0347
10:08:16|5.0347
10:08:17|5.0347
10:08:18|5.0348
10:08:19|5.0348
10:08:20|5.0348
10:08:21|5.0348
10:08:22|5.0282
10:08:23|5.0282
10:08:24|5.0282
10:08:25|5.0277
10:08:26|5.0277
10:08:27|5.0277
10:08:28|5.0424
10:08:29|5.0357
10:08:30|5.057
10:08:32|5.057
10:08:33|5.057
10:08:33|5.057
10:08:34|5.0619
10:08:36|5.0611
10:08:38|5.0611
10:08:39|5.0611
10:08:41|5.0611
10:08:41|5.0611
10:08:42|5.0611
10:08:43|5.0611
10:08:45|5.0611
10:08:46|5.0611
10:08:47|5.0611
10:08:48|5.0611
10:08:50|5.0611
10:08:51|5.0611
10:08:52|5.0611
10:08:53|5.0611
10:08:54|5.0611
10:08:55|5.0611
10:08:56|5.0611
10:08:57|5.0611
10:08:58|5.0611
10:08:59|5.0611
10:09:00|5.0619
10:09:01|5.064
10:09:02|5.0618
10:09:03|5.0735
10:09:04|5.0814
10:09:06|5.0814
10:09:06|5.0729
10:09:07|5.0808
10:09:09|5.0776
10:09:10|5.0729
10:09:11|5.0729
10:09:12|5.0744
10:09:13|5.0744
10:09:14|5.0744
10:09:15|5.0706
10:09:16|5.0649
10:09:17|5.0649
10:09:18|5.0649
10:09:19|5.0649
10:09:20|5.0649
10:09:21|5.0649
10:09:22|5.0649
10:09:23|5.0649
10:09:24|5.0649
10:09:26|5.0649
10:09:27|5.0649
10:09:28|5.0649
10:09:28|5.0649
10:09:29|5.062
10:09:30|5.0718
10:09:32|5.0718
10:09:32|5.0718
10:09:34|5.0718
10:09:34|5.0718
10:09:37|5.0718
10:09:38|5.0718
10:09:40|5.0718
10:09:41|5.0718
10:09:43|5.0718
10:09:43|5.056
10:09:44|5.056
10:09:45|5.056
10:09:46|5.0554
10:09:47|5.0554
10:09:49|5.0554
10:09:51|5.0656
10:09:52|5.0656
10:09:53|5.0656
10:09:54|5.0564
10:09:55|5.0564
10:09:56|5.0564
10:09:57|5.0564
10:09:58|5.0564
10:09:59|5.0564
10:10:00|5.0564
10:10:01|5.0704
10:10:02|5.0782
10:10:03|5.0782
10:10:04|5.0782
10:10:05|5.0665
10:10:06|5.0609
10:10:08|5.0609
10:10:09|5.0609
10:10:09|5.0609
10:10:11|5.0601
10:10:12|5.0601
10:10:13|5.0759
10:10:14|5.0759
10:10:15|5.0759
10:10:16|5.0759
10:10:17|5.0506
10:10:18|5.0506
10:10:19|5.0506
10:10:20|5.0551
10:10:21|5.0551
10:10:23|5.0453
10:10:24|5.0341
10:10:24|5.0325
10:10:26|5.0414
10:10:27|5.0414
10:10:28|5.0414
10:10:29|5.0395
10:10:30|5.0304
10:10:30|5.0304
10:10:32|5.0304
10:10:33|5.0304
10:10:34|5.0304
10:10:35|5.0193
10:10:36|5.0265
10:10:36|5.0265
10:10:38|5.0265
10:10:40|5.0265
10:10:40|5.0248
10:10:42|5.0248
10:10:43|5.0285
10:10:44|5.0285
10:10:45|5.0285
10:10:45|5.0285
10:10:47|5.0285
10:10:48|5.0285
10:10:50|5.0137
10:10:50|5.0021
10:10:51|5.0021
10:10:52|5.0145
10:10:53|5.
10:10:54|5.
10:10:55|5.
10:10:56|5.
10:10:57|5.
10:10:59|5.
10:11:00|5.0124
10:11:01|5.0124
10:11:02|5.0124
10:11:03|5.0124
10:11:05|5.0001
10:11:05|5.
10:11:08|5.
10:11:08|5.
10:11:10|4.999
10:11:11|4.999
10:11:12|4.999
10:11:13|4.9961
10:11:14|4.995
10:11:15|4.995
10:11:16|4.995
10:11:17|4.995
10:11:18|4.995
10:11:18|4.9915
10:11:20|4.9915
10:11:21|4.9915
10:11:21|4.9882
10:11:23|4.9882
10:11:24|4.9873
10:11:25|4.9873
10:11:26|4.9804
10:11:27|4.9779
10:11:27|4.9795
10:11:30|4.9795
10:11:30|4.9724
10:11:31|4.9724
10:11:32|4.9664
10:11:34|4.9664
10:11:34|4.9664
10:11:36|4.9664
10:11:37|4.966
10:11:39|4.966
10:11:40|4.966
10:11:41|4.966
10:11:42|4.966
10:11:43|4.966
10:11:44|4.9624
10:11:45|4.9613
10:11:47|4.9539
10:11:48|4.9535
10:11:50|4.9682
10:11:50|4.9554
10:11:51|4.9554
10:11:53|4.9527
10:11:54|4.9658
10:11:56|4.9658
10:11:57|4.9554
10:11:58|4.9554
10:11:59|4.9554
10:12:00|4.9554
10:12:01|4.9502
10:12:02|4.9502
10:12:04|4.9502
10:12:04|4.9502
10:12:05|4.9873
10:12:07|4.9873
10:12:07|4.9901
10:12:09|4.9708
10:12:10|4.984
10:12:11|4.984
10:12:12|4.984
10:12:13|4.984
10:12:14|4.969
10:12:15|4.969
10:12:16|4.969
10:12:17|4.966
10:12:18|4.966
10:12:19|4.966
10:12:20|4.9549
10:12:21|4.9549
10:12:22|4.9549
10:12:23|4.9819
10:12:24|4.9638
10:12:25|4.9846
10:12:26|4.9846
10:12:27|4.9775
10:12:28|4.9775
10:12:30|4.9768
10:12:32|4.9763
10:12:34|4.9868
10:12:34|4.9868
10:12:35|4.9764
10:12:36|4.9764
10:12:37|4.9764
10:12:39|4.9763
10:12:41|4.9763
10:12:42|4.9764
10:12:43|4.9764
10:12:44|4.9764
10:12:45|4.9764
10:12:45|4.9859
10:12:47|4.9858
10:12:48|4.9858
10:12:49|4.9858
10:12:51|4.9873
10:12:51|4.9873
10:12:53|4.9997
10:12:54|4.9939
10:12:55|4.9939
10:12:56|4.9939
10:12:58|4.9939
10:12:58|4.9938
10:12:59|4.9938
10:13:00|4.9938
10:13:01|4.9938
10:13:02|4.9938
10:13:03|4.9938
10:13:05|4.9938
10:13:05|4.9998
10:13:07|4.9913
10:13:08|4.9913
10:13:09|5.0014
10:13:10|5.0016
10:13:11|5.0016
10:13:13|5.0016
10:13:14|5.0016
10:13:15|5.0016
10:13:16|5.0016
10:13:17|5.0016
10:13:19|5.0016
10:13:19|5.0016
10:13:21|5.0016
10:13:22|5.0016
10:13:23|5.0032
10:13:25|5.0032
10:13:26|5.0016
10:13:27|5.0016
10:13:28|5.0016
10:13:29|5.0016
10:13:30|5.0016
10:13:31|4.996
10:13:33|4.996
10:13:33|4.996
10:13:34|4.996
10:13:35|4.996
10:13:37|4.996
10:13:37|4.996
10:13:38|4.996
10:13:39|4.996
10:13:41|4.9841
10:13:43|4.9841
10:13:44|4.9841
10:13:46|4.9841
10:13:46|4.9841
10:13:48|4.9841
10:13:50|4.9841
10:13:50|4.9841
10:13:51|4.9841
10:13:52|4.9958
10:13:53|4.9958
10:13:54|4.9958
10:13:55|4.9958
10:13:57|4.9719
10:13:59|4.996
10:14:00|4.996
10:14:01|4.996
10:14:01|4.9906
10:14:03|4.9906
10:14:04|4.9907
10:14:06|4.9907
10:14:06|4.9907
10:14:08|4.9906
10:14:08|4.9768
10:14:09|4.9768
10:14:11|4.9768
10:14:12|4.9768
10:14:13|4.9768
10:14:14|4.9768
10:14:15|4.9768
10:14:16|4.9768
10:14:17|4.9768
10:14:18|4.9768
10:14:19|4.9768
10:14:20|4.9768
10:14:22|4.9768
10:14:22|4.976
10:14:23|4.976
10:14:24|4.976
10:14:26|4.976
10:14:26|4.9751
10:14:27|4.9751
10:14:28|4.976
10:14:30|4.976
10:14:30|4.976
10:14:31|4.976
10:14:33|4.9613
10:14:34|4.963
10:14:35|4.9638
10:14:35|4.9558
10:14:37|4.9605
10:14:37|4.9532
10:14:38|4.9527
10:14:39|4.95
10:14:41|4.9602
10:14:42|4.9501
10:14:43|4.9501
10:14:44|4.9501
10:14:45|4.9501
10:14:46|4.9517
10:14:47|4.9503
10:14:48|4.9689
10:14:49|4.9504
10:14:50|4.95
10:14:51|4.95
10:14:53|4.95
10:14:54|4.95
10:14:55|4.95
10:14:55|4.95
10:14:56|4.95
10:14:58|4.95
10:14:59|4.9501
10:15:00|4.9519
10:15:00|4.95
10:15:02|4.95
10:15:03|4.9624
10:15:04|4.95
10:15:06|4.95
10:15:07|4.95
10:15:09|4.9502
10:15:09|4.9501
10:15:10|4.946
10:15:11|4.9447
10:15:12|4.9405
10:15:13|4.9286
10:15:15|4.9311
10:15:17|4.9454
10:15:17|4.935
10:15:19|4.9365
10:15:20|4.9365
10:15:21|4.931
10:15:22|4.931
10:15:23|4.931
10:15:25|4.9499
10:15:26|4.9286
10:15:27|4.9286
10:15:28|4.9286
10:15:29|4.9286
10:15:30|4.928
10:15:31|4.9235
10:15:32|4.9235
10:15:33|4.9235
10:15:34|4.9198
10:15:35|4.9198
10:15:36|4.9152
10:15:37|4.9105
10:15:38|4.8935
10:15:39|4.8815
10:15:40|4.9054
10:15:41|4.86
10:15:42|4.8601
10:15:44|4.8601
10:15:45|4.8619
10:15:46|4.8619
10:15:48|4.8601
10:15:49|4.8692
10:15:49|4.8692
10:15:50|4.8515
10:15:52|4.8515
10:15:53|4.8644
10:15:55|4.8644
10:15:55|4.8644
10:15:56|4.8601
10:15:57|4.8515
10:15:58|4.8515
10:15:59|4.8515
10:16:00|4.85
10:16:02|4.8601
10:16:04|4.8601
10:16:06|4.8812
10:16:07|4.8821
10:16:08|4.8708
10:16:09|4.8708
10:16:10|4.8789
10:16:11|4.8821
10:16:12|4.8669
10:16:12|4.8899
10:16:14|4.8898
10:16:15|4.89
10:16:16|4.89
10:16:18|4.89
10:16:19|4.89
10:16:21|4.8814
10:16:21|4.8896
10:16:22|4.8814
10:16:23|4.8812
10:16:24|4.8812
10:16:25|4.8812
10:16:27|4.8812
10:16:27|4.8812
10:16:28|4.8812
10:16:29|4.8812
10:16:30|4.8812
10:16:31|4.8812
10:16:32|4.8812
10:16:33|4.8812
10:16:34|4.8812
10:16:35|4.8812
10:16:36|4.8812
10:16:37|4.8812
10:16:38|4.8812
10:16:39|4.8812
10:16:40|4.9049
10:16:41|4.9081
10:16:43|4.9094
10:16:44|4.9235
10:16:45|4.909
10:16:46|4.909
10:16:47|4.909
10:16:48|4.909
10:16:50|4.909
10:16:51|4.909
10:16:52|4.909
10:16:53|4.909
10:16:54|4.909
10:16:55|4.909
10:16:56|4.917
10:16:57|4.917
10:16:58|4.917
10:16:59|4.917
10:17:00|4.917
10:17:02|4.917
10:17:03|4.917
10:17:04|4.917
10:17:05|4.9153
10:17:06|4.9153
10:17:08|4.9501
10:17:08|4.9553
10:17:10|4.9613
10:17:11|4.9613
10:17:12|4.957
10:17:12|4.9846
10:17:13|4.9846
10:17:15|4.9846
10:17:16|4.9844
10:17:17|4.9844
10:17:18|4.9789
10:17:19|4.9802
10:17:20|4.9734
10:17:21|4.966
10:17:22|4.9614
10:17:23|4.9637
10:17:24|4.9778
10:17:25|4.9687
10:17:25|4.9696
10:17:27|4.9725
10:17:28|4.9725
10:17:29|4.9688
10:17:29|4.9688
10:17:31|4.9564
10:17:32|4.9431
10:17:32|4.9244
10:17:33|4.9371
10:17:35|4.9371
10:17:36|4.9371
10:17:37|4.9371
10:17:38|4.9235
10:17:39|4.9291
10:17:40|4.916
10:17:41|4.9083
10:17:42|4.9063
10:17:43|4.8904
10:17:45|4.9057
10:17:46|4.9042
10:17:47|4.8887
10:17:49|4.8887
10:17:49|4.8887
10:17:50|4.8883
10:17:51|4.8883
10:17:52|4.9049
10:17:53|4.9049
10:17:55|4.8894
10:17:56|4.8894
10:17:57|4.8884
10:17:58|4.8855
10:17:58|4.8855
10:18:00|4.8908
10:18:01|4.8998
10:18:02|4.9032
10:18:03|4.9032
10:18:04|4.9113
10:18:06|4.9024
10:18:07|4.9109
10:18:08|4.904
10:18:09|4.8904
10:18:10|4.9044
10:18:12|4.8935
10:18:12|4.8935
10:18:13|4.9092
10:18:14|4.8911
10:18:15|4.8941
10:18:16|4.8814
10:18:18|4.8883
10:18:19|4.8966
10:18:19|4.8966
10:18:20|4.9024
10:18:21|4.8786
10:18:23|4.8786
10:18:23|4.8786
10:18:24|4.8786
10:18:25|4.8781
10:18:26|4.8775
10:18:27|4.8777
10:18:28|4.8775
10:18:30|4.8775
10:18:30|4.8775
10:18:31|4.8775
10:18:32|4.8691
10:18:34|4.8739
10:18:34|4.8741
10:18:35|4.8741
10:18:36|4.8741
10:18:37|4.8701
10:18:38|4.87
10:18:39|4.87
10:18:41|4.87
10:18:42|4.87
10:18:43|4.87
10:18:45|4.87
10:18:46|4.87
10:18:47|4.87
10:18:49|4.87
10:18:49|4.87
10:18:50|4.87
10:18:51|4.8769
10:18:52|4.8769
10:18:54|4.8769
10:18:55|4.8728
10:18:55|4.8728
10:18:57|4.8794
10:18:58|4.8794
10:18:59|4.8794
10:19:00|4.8787
10:19:01|4.87
10:19:02|4.87
10:19:03|4.87
10:19:04|4.87
10:19:05|4.8794
10:19:06|4.8794
10:19:07|4.8794
10:19:08|4.8794
10:19:09|4.8794
10:19:10|4.8795
10:19:11|4.8794
10:19:12|4.8794
10:19:13|4.8795
10:19:14|4.8898
10:19:15|4.8795
10:19:16|4.8896
10:19:18|4.8801
10:19:18|4.8801
10:19:20|4.8801
10:19:21|4.8801
10:19:22|4.8804
10:19:23|4.8892
10:19:24|4.8892
10:19:24|4.8795
10:19:26|4.8795
10:19:28|4.8794
10:19:29|4.8794
10:19:29|4.8794
10:19:30|4.8794
10:19:32|4.8801
10:19:33|4.8794
10:19:34|4.8794
10:19:35|4.8794
10:19:37|4.8794
10:19:38|4.8794
10:19:38|4.8795
10:19:40|4.8795
10:19:41|4.8795
10:19:41|4.8794
10:19:43|4.8794
10:19:43|4.8794
10:19:45|4.8794
10:19:46|4.8798
10:19:46|4.8798
10:19:48|4.8794
10:19:49|4.8794
10:19:51|4.8794
10:19:52|4.8794
10:19:52|4.8701
10:19:54|4.8702
10:19:54|4.8702
10:19:56|4.8702
10:19:57|4.8701
10:19:58|4.8701
10:19:59|4.87
10:20:00|4.87
10:20:01|4.87
10:20:02|4.87
10:20:04|4.87
10:20:05|4.8604
10:20:06|4.87
10:20:07|4.87
10:20:08|4.87
10:20:09|4.8501
10:20:10|4.8501
10:20:11|4.8501
10:20:12|4.8502
10:20:13|4.8502
10:20:14|4.862
10:20:15|4.862
10:20:16|4.8518
10:20:17|4.87
10:20:19|4.8618
10:20:20|4.8508
10:20:20|4.8508
10:20:21|4.8508
10:20:23|4.8572
10:20:25|4.8543
10:20:26|4.8543
10:20:26|4.8543
10:20:27|4.8543
10:20:29|4.86
10:20:30|4.8543
10:20:30|4.852
10:20:32|4.852
10:20:33|4.8657
10:20:33|4.8657
10:20:34|4.8657
10:20:35|4.8657
10:20:36|4.8657
10:20:38|4.8657
10:20:38|4.8657
10:20:40|4.8657
10:20:41|4.8657
10:20:41|4.8657
10:20:42|4.8611
10:20:44|4.85
10:20:44|4.8599
10:20:45|4.8512
10:20:47|4.8547
10:20:48|4.8547
10:20:49|4.8547
10:20:51|4.8446
10:20:52|4.8509
10:20:53|4.8325
10:20:54|4.8443
10:20:55|4.8442
10:20:56|4.8442
10:20:57|4.8442
10:20:59|4.8507
10:21:00|4.8446
10:21:01|4.8442
10:21:02|4.8451
10:21:04|4.8599
10:21:04|4.8599
10:21:05|4.8599
10:21:06|4.8599
10:21:07|4.9142
10:21:08|4.8814
10:21:09|4.8984
10:21:10|4.8984
10:21:11|4.8816
10:21:12|4.8815
10:21:13|4.8815
10:21:15|4.8884
10:21:16|4.8643
10:21:16|4.8643
10:21:17|4.883
10:21:18|4.883
10:21:20|4.8685
10:21:21|4.8685
10:21:22|4.883
10:21:23|4.883
10:21:23|4.883
10:21:25|4.883
10:21:25|4.883
10:21:27|4.883
10:21:28|4.883
10:21:29|4.883
10:21:30|4.883
10:21:31|4.8719
10:21:32|4.8719
10:21:33|4.8719
10:21:34|4.8719
10:21:35|4.8719
10:21:36|4.8719
10:21:37|4.8632
10:21:38|4.8723
10:21:39|4.883
10:21:40|4.883
10:21:41|4.883
10:21:42|4.883
10:21:43|4.883
10:21:45|4.8829
10:21:46|4.8829
10:21:47|4.8829
10:21:48|4.883
10:21:50|4.883
10:21:50|4.883
10:21:51|4.883
10:21:53|4.883
10:21:54|4.8699
10:21:54|4.8699
10:21:56|4.8699
10:21:57|4.8699
10:21:58|4.8868
10:21:59|4.8835
10:22:00|4.8835
10:22:01|4.8835
10:22:02|4.8835
10:22:04|4.8835
10:22:05|4.8835
10:22:05|4.8835
10:22:07|4.8835
10:22:08|4.8835
10:22:09|4.8835
10:22:10|4.8782
10:22:11|4.9052
10:22:12|4.9052
10:22:13|4.9052
10:22:15|4.905
10:22:16|4.905
10:22:17|4.8942
10:22:18|4.8942
10:22:19|4.8849
10:22:20|4.9049
10:22:21|4.9049
10:22:22|4.9049
10:22:23|4.9052
10:22:24|4.9111
10:22:25|4.9158
10:22:26|4.9217
10:22:27|4.9217
10:22:29|4.9234
10:22:31|4.9204
10:22:31|4.9353
10:22:32|4.9353
10:22:33|4.9282
10:22:34|4.9353
10:22:35|4.9353
10:22:36|4.9353
10:22:37|4.9353
10:22:38|4.9353
10:22:39|4.9378
10:22:40|4.9378
10:22:42|4.9434
10:22:43|4.9402
10:22:44|4.9463
10:22:45|4.9501
10:22:46|4.953
10:22:47|4.9579
10:22:48|4.9579
10:22:49|4.9579
10:22:50|4.9579
10:22:51|4.966
10:22:52|4.966
10:22:53|4.9766
10:22:55|4.9819
10:22:55|4.9757
10:22:56|4.9878
10:22:58|4.9807
10:22:59|4.9807
10:23:00|4.9901
10:23:00|4.9901
10:23:02|4.9901
10:23:03|4.9901
10:23:04|4.9901
10:23:06|4.9921
10:23:07|4.9902
10:23:08|4.995
10:23:08|4.9979
10:23:09|4.9987
10:23:11|5.0016
10:23:11|5.0057
10:23:13|5.0293
10:23:14|5.0293
10:23:15|5.0304
10:23:16|5.0299
10:23:16|5.0378
10:23:18|5.0454
10:23:19|5.0468
10:23:20|5.0468
10:23:21|5.0468
10:23:21|5.0468
10:23:22|5.04
10:23:24|5.0404
10:23:25|5.0497
10:23:26|5.0439
10:23:27|5.0439
10:23:28|5.0439
10:23:28|5.0416
10:23:30|5.05
10:23:30|5.05
10:23:32|5.0445
10:23:33|5.0445
10:23:33|5.0445
10:23:35|5.0402
10:23:36|5.0402
10:23:37|5.0402
10:23:38|5.0326
10:23:39|5.0401
10:23:40|5.0401
10:23:40|5.0341
10:23:42|5.0325
10:23:43|5.034
10:23:44|5.0325
10:23:45|5.0325
10:23:46|5.0325
10:23:46|5.0137
10:23:49|5.0137
10:23:50|5.0088
10:23:51|5.0137
10:23:51|5.0137
10:23:53|5.0055
10:23:54|5.0055
10:23:55|5.0055
10:23:56|5.0055
10:23:57|5.0055
10:23:59|5.0055
10:24:00|5.0198
10:24:02|5.0149
10:24:02|5.0149
10:24:04|5.0014
10:24:05|5.0134
10:24:06|5.0134
10:24:07|5.0303
10:24:09|5.0141
10:24:09|5.0141
10:24:10|5.0141
10:24:11|5.0277
10:24:12|5.0277
10:24:13|5.0277
10:24:14|5.0273
10:24:15|5.0399
10:24:16|5.0399
10:24:18|5.0401
10:24:18|5.0401
10:24:19|5.0293
10:24:20|5.0401
10:24:21|5.0401
10:24:22|5.0268
10:24:23|5.0268
10:24:24|5.0268
10:24:25|5.0268
10:24:26|5.0268
10:24:27|5.0268
10:24:28|5.0268
10:24:29|5.0268
10:24:31|5.0268
10:24:32|5.0203
10:24:32|5.0203
10:24:34|5.0203
10:24:35|5.0203
10:24:36|5.0184
10:24:36|5.0184
10:24:38|5.0184
10:24:39|5.0184
10:24:40|5.0184
10:24:41|5.0184
10:24:42|5.0184
10:24:43|5.0201
10:24:44|5.038
10:24:45|5.038
10:24:47|5.0401
10:24:48|5.0401
10:24:49|5.0401
10:24:50|5.0401
10:24:52|5.0256
10:24:53|5.0238
10:24:54|5.0238
10:24:55|5.0238
10:24:56|5.0238
10:24:57|5.0238
10:24:58|5.0238
10:24:58|5.036
10:25:00|5.036
10:25:01|5.036
10:25:03|5.036
10:25:03|5.036
10:25:04|5.036
10:25:05|5.036
10:25:07|5.0363
10:25:08|5.0363
10:25:10|5.0363
10:25:10|5.0363
10:25:12|5.035
10:25:13|5.035
10:25:14|5.0238
10:25:16|5.0106
10:25:17|5.0237
10:25:18|5.0133
10:25:18|5.0106
10:25:19|5.0062
10:25:20|5.0062
10:25:21|5.0062
10:25:22|5.0044
10:25:23|5.0062
10:25:25|5.0062
10:25:25|5.0075
10:25:26|5.0075
10:25:27|5.0063
10:25:29|5.0063
10:25:30|5.0063
10:25:31|5.0068
10:25:32|5.0068
10:25:33|5.0068
10:25:34|5.0238
10:25:35|5.0238
10:25:36|5.0238
10:25:37|4.9995
10:25:38|4.9995
10:25:39|4.9901
10:25:41|5.0038
10:25:42|5.0038
10:25:43|4.9873
10:25:43|4.9858
10:25:44|4.9851
10:25:46|4.9851
10:25:47|4.9851
10:25:48|4.9851
10:25:49|4.9801
10:25:50|4.9801
10:25:51|4.9801
10:25:53|4.9946
10:25:54|4.9946
10:25:56|4.9946
10:25:57|4.9946
10:25:58|4.9946
10:25:58|4.9946
10:26:00|4.9946
10:26:01|4.9946
10:26:02|4.9946
10:26:04|4.9946
10:26:05|4.9946
10:26:07|4.9946
10:26:07|4.9946
10:26:08|4.98
10:26:09|4.98
10:26:10|4.98
10:26:11|4.9779
10:26:13|4.9779
10:26:13|4.9779
10:26:15|4.9779
10:26:16|4.9908
10:26:17|4.9908
10:26:18|4.9908
10:26:19|4.9908
10:26:21|4.9908
10:26:21|4.9908
10:26:23|4.9908
10:26:23|4.9908
10:26:25|4.9908
10:26:26|4.9908
10:26:28|4.9908
10:26:29|4.9908
10:26:30|4.9908
10:26:31|4.9908
10:26:32|4.9908
10:26:33|4.985
10:26:33|4.985
10:26:34|4.985
10:26:36|4.985
10:26:37|4.985
10:26:38|4.985
10:26:38|4.9869
10:26:40|4.9869
10:26:41|4.9869
10:26:42|4.9869
10:26:42|4.98
10:26:43|4.98
10:26:45|4.98
10:26:46|4.98
10:26:47|4.98
10:26:49|4.98
10:26:49|4.98
10:26:51|4.98
10:26:51|4.98
10:26:53|4.9798
10:26:54|4.9798
10:26:55|4.9798
10:26:56|4.9798
10:26:57|4.9848
10:26:58|4.9797
10:26:59|4.9797
10:27:00|4.9797
10:27:02|4.9797
10:27:02|4.9797
10:27:03|4.9797
10:27:05|4.9797
10:27:06|4.9797
10:27:07|4.9797
10:27:08|4.9797
10:27:08|4.9797
10:27:10|4.9797
10:27:11|4.9797
10:27:12|4.9797
10:27:13|4.9796
10:27:14|4.9796
10:27:15|4.9796
10:27:16|4.9897
10:27:17|4.9741
10:27:18|4.9741
10:27:19|4.9741
10:27:20|4.9646
10:27:21|4.9698
10:27:22|4.9698
10:27:23|4.9733
10:27:24|4.9733
10:27:25|4.9632
10:27:26|4.9632
10:27:27|4.9632
10:27:28|4.9613
10:27:29|4.9613
10:27:30|4.9613
10:27:32|4.9613
10:27:32|4.9613
10:27:33|4.9613
10:27:35|4.9613
10:27:35|4.9613
10:27:37|4.9613
10:27:37|4.9613
10:27:39|4.9613
10:27:39|4.9613
10:27:41|4.9613
10:27:42|4.9613
10:27:43|4.9613
10:27:44|4.9613
10:27:45|4.9613
10:27:46|4.9613
10:27:47|4.9613
10:27:48|4.9613
10:27:49|4.9613
10:27:50|4.9613
10:27:51|4.9613
10:27:52|4.9613
10:27:53|4.9613
10:27:55|4.9613
10:27:55|4.9613
10:27:57|4.9613
10:27:58|4.9613
10:27:59|4.9613
10:28:00|4.9613
10:28:02|4.9613
10:28:03|4.9613
10:28:04|4.9613
10:28:05|4.9613
10:28:06|4.9613
10:28:07|4.9613
10:28:08|4.9613
10:28:09|4.9613
10:28:10|4.9613
10:28:11|4.9613
10:28:12|4.9822
10:28:13|4.9822
10:28:15|4.9822
10:28:15|4.9873
10:28:16|4.9615
10:28:17|4.9654
10:28:18|4.9654
10:28:19|4.9654
10:28:20|4.9654
10:28:21|4.9654
10:28:22|4.9654
10:28:23|4.9654
10:28:24|4.9654
10:28:25|4.9867
10:28:26|4.9867
10:28:27|4.9867
10:28:28|4.9755
10:28:29|5.
10:28:30|5.
10:28:31|5.
10:28:32|4.9839
10:28:33|4.985
10:28:34|4.985
10:28:35|4.985
10:28:36|4.985
10:28:37|4.985
10:28:38|4.985
10:28:39|4.985
10:28:40|4.985
10:28:41|4.9866
10:28:42|4.9866
10:28:43|4.9722
10:28:44|4.9722
10:28:45|4.975
10:28:46|4.975
10:28:47|4.9448
10:28:48|4.9766
10:28:49|4.9766
10:28:50|4.9766
10:28:52|4.9766
10:28:53|4.9766
10:28:54|4.9766
10:28:55|4.9612
10:28:55|4.9612
10:28:57|4.9612
10:28:59|4.9558
10:28:59|4.9558
10:29:00|4.9558
10:29:01|4.9558
10:29:03|4.9557
10:29:04|4.9557
10:29:06|4.9557
10:29:07|4.9557
10:29:07|4.9556
10:29:09|4.9556
10:29:10|4.9556
10:29:11|4.9556
10:29:13|4.9556
10:29:14|4.9556
10:29:15|4.9556
10:29:16|4.9556
10:29:17|4.9556
10:29:18|4.9556
10:29:19|4.9556
10:29:20|4.94
10:29:22|4.94
10:29:23|4.94
10:29:24|4.94
10:29:25|4.94
10:29:26|4.9465
10:29:28|4.9465
10:29:28|4.9596
10:29:29|4.9596
10:29:31|4.9596
10:29:32|4.9596
10:29:33|4.9596
10:29:34|4.9596
10:29:35|4.9596
10:29:36|4.9466
10:29:37|4.9466
10:29:38|4.9466
10:29:39|4.9466
10:29:40|4.9466
10:29:41|4.9466
10:29:42|4.9466
10:29:44|4.9625
10:29:44|4.9687
10:29:45|4.9687
10:29:46|4.9687
10:29:47|4.9687
10:29:48|4.9687
10:29:49|4.9687
10:29:50|4.9687
10:29:51|4.9738
10:29:52|4.962
10:29:53|4.976
10:29:54|4.976
10:29:56|4.9841
10:29:58|4.9901
10:29:58|4.9971
10:29:59|4.9971
10:30:00|4.9971
10:30:01|4.9971
10:30:02|4.9971
10:30:03|4.9971
10:30:05|4.9971
10:30:06|4.9971
10:30:07|4.9971
10:30:08|4.9971
10:30:09|4.9971
10:30:10|4.9971
10:30:11|4.9972
10:30:12|5.0016
10:30:13|5.0064
10:30:14|5.0134
10:30:16|5.0157
10:30:16|5.0402
10:30:18|5.0524
10:30:19|5.0593
10:30:20|5.0491
10:30:21|5.0509
10:30:22|5.0509
10:30:23|5.061
10:30:24|5.053
10:30:25|5.0683
10:30:26|5.0934
10:30:27|5.094
10:30:28|5.0912
10:30:29|5.0911
10:30:30|5.1558
10:30:31|5.1011
10:30:32|5.1039
10:30:33|5.1015
10:30:34|5.1092
10:30:35|5.1103
10:30:36|5.1065
10:30:37|5.1103
10:30:38|5.09
10:30:39|5.0838
10:30:40|5.0839
10:30:41|5.0839
10:30:42|5.0839
10:30:43|5.0839
10:30:44|5.0979
10:30:45|5.0979
10:30:46|5.0979
10:30:48|5.0979
10:30:48|5.0979
10:30:50|5.0834
10:30:51|5.0834
10:30:51|5.0834
10:30:52|5.0782
10:30:54|5.0782
10:30:54|5.0839
10:30:55|5.0838
10:30:57|5.0743
10:30:57|5.0646
10:30:59|5.0725
10:31:00|5.0726
10:31:02|5.0799
10:31:03|5.0854
10:31:04|5.0818
10:31:05|5.0853
10:31:06|5.0838
10:31:07|5.0873
10:31:08|5.0892
10:31:09|5.0873
10:31:10|5.065
10:31:11|5.08
10:31:12|5.0872
10:31:13|5.0872
10:31:15|5.1031
10:31:16|5.1098
10:31:16|5.1099
10:31:18|5.1099
10:31:19|5.1176
10:31:20|5.1176
10:31:20|5.1176
10:31:21|5.1176
10:31:23|5.1104
10:31:24|5.1175
10:31:24|5.1055
10:31:25|5.1055
10:31:27|5.1055
10:31:28|5.1055
10:31:29|5.1018
10:31:29|5.1018
10:31:30|5.0989
10:31:32|5.0989
10:31:33|5.0783
10:31:34|5.0738
10:31:35|5.0671
10:31:36|5.0638
10:31:37|5.0586
10:31:38|5.0789
10:31:39|5.0573
10:31:40|5.0573
10:31:41|5.0573
10:31:42|5.0818
10:31:43|5.0818
10:31:44|5.0818
10:31:45|5.0818
10:31:46|5.0818
10:31:48|5.0818
10:31:48|5.0818
10:31:49|5.0818
10:31:50|5.0556
10:31:51|5.0556
10:31:53|5.0551
10:31:53|5.0551
10:31:54|5.0551
10:31:55|5.0551
10:31:56|5.0551
10:31:58|5.0708
10:31:59|5.0708
10:32:00|5.0674
10:32:02|5.0674
10:32:03|5.0674
10:32:04|5.0674
10:32:05|5.0674
10:32:07|5.0674
10:32:08|5.0674
10:32:09|5.0674
10:32:10|5.0662
10:32:11|5.0662
10:32:12|5.0662
10:32:13|5.0662
10:32:15|5.0709
10:32:16|5.0709
10:32:17|5.0709
10:32:18|5.0709
10:32:19|5.0748
10:32:20|5.0748
10:32:21|5.0769
10:32:22|5.0769
10:32:23|5.0762
10:32:24|5.0758
10:32:24|5.0537
10:32:26|5.0715
10:32:26|5.109
10:32:28|5.109
10:32:28|5.109
10:32:29|5.109
10:32:31|5.0782
10:32:32|5.1045
10:32:33|5.1045
10:32:34|5.1046
10:32:34|5.1046
10:32:35|5.1046
10:32:37|5.1045
10:32:38|5.0902
10:32:38|5.0902
10:32:40|5.0878
10:32:41|5.0858
10:32:42|5.0858
10:32:43|5.0858
10:32:44|5.0837
10:32:44|5.0837
10:32:46|5.0837
10:32:47|5.0837
10:32:47|5.0837
10:32:49|5.0672
10:32:49|5.0702
10:32:52|5.0661
10:32:52|5.0657
10:32:53|5.0586
10:32:54|5.0556
10:32:55|5.0556
10:32:56|5.0556
10:32:57|5.0556
10:32:59|5.0506
10:33:00|5.0506
10:33:02|5.0485
10:33:03|5.0472
10:33:03|5.0447
10:33:05|5.0402
10:33:06|5.0402
10:33:07|5.0483
10:33:08|5.0483
10:33:09|5.0367
10:33:10|5.0367
10:33:11|5.0367
10:33:12|5.0367
10:33:13|5.0229
10:33:14|5.0207
10:33:14|5.0177
10:33:16|5.0167
10:33:18|5.0254
10:33:18|5.0247
10:33:19|5.0247
10:33:20|5.0247
10:33:21|5.0265
10:33:22|5.0265
10:33:24|5.0264
10:33:24|5.0264
10:33:26|5.0264
10:33:26|5.0264
10:33:27|5.0265
10:33:29|5.0265
10:33:30|5.0265
10:33:30|5.0265
10:33:32|5.0267
10:33:33|5.017
10:33:34|5.017
10:33:35|5.017
10:33:36|5.017
10:33:38|5.017
10:33:38|5.017
10:33:39|5.017
10:33:40|5.017
10:33:42|5.0137
10:33:43|5.0103
10:33:44|5.0103
10:33:45|5.0103
10:33:46|5.0096
10:33:47|5.0092
10:33:48|5.0093
10:33:49|5.0093
10:33:49|5.0096
10:33:51|5.0096
10:33:53|5.0096
10:33:54|5.0096
10:33:55|5.0096
10:33:56|5.0096
10:33:58|5.0096
10:33:58|5.0096
10:34:00|5.0096
10:34:02|5.0096
10:34:03|5.0093
10:34:05|5.0093
10:34:06|5.0093
10:34:08|5.0093
10:34:08|5.0093
10:34:09|5.0093
10:34:11|4.996
10:34:12|4.996
10:34:13|4.996
10:34:14|4.996
10:34:15|5.0075
10:34:16|5.0075
10:34:17|5.0075
10:34:17|5.
10:34:18|4.9981
10:34:20|4.9981
10:34:21|5.
10:34:23|5.
10:34:23|5.
10:34:24|5.
10:34:25|5.0052
10:34:26|5.0052
10:34:27|5.0052
10:34:28|5.0052
10:34:29|5.0013
10:34:31|5.0078
10:34:31|5.0078
10:34:32|5.0078
10:34:33|5.0078
10:34:34|5.0078
10:34:35|5.0078
10:34:37|5.0078
10:34:37|5.0078
10:34:38|5.0078
10:34:39|5.0078
10:34:40|5.0078
10:34:42|5.0078
10:34:42|5.0078
10:34:43|5.0078
10:34:45|5.0078
10:34:45|5.0078
10:34:46|5.0078
10:34:47|5.0078
10:34:48|5.0078
10:34:49|5.0078
10:34:50|5.0078
10:34:51|5.0078
10:34:52|5.0078
10:34:53|5.0078
10:34:54|5.0078
10:34:56|5.0078
10:34:57|5.0078
10:34:58|5.0078
10:34:59|5.0078
10:35:00|5.0078
10:35:02|5.0078
10:35:03|5.0078
10:35:04|5.0078
10:35:06|5.0078
10:35:07|4.9969
10:35:07|4.9969
10:35:09|5.0091
10:35:10|5.0093
10:35:11|5.0146
10:35:12|4.997
10:35:13|5.0078
10:35:14|5.0078
10:35:15|5.0078
10:35:16|5.0271
10:35:17|5.0271
10:35:19|5.0271
10:35:21|5.0271
10:35:22|5.0271
10:35:23|5.0191
10:35:24|5.0229
10:35:25|5.0229
10:35:26|5.0229
10:35:27|5.0229
10:35:29|4.9902
10:35:30|4.9902
10:35:31|5.0104
10:35:32|5.0104
10:35:33|5.0102
10:35:33|5.0102
10:35:35|5.0102
10:35:36|5.0102
10:35:37|5.0102
10:35:38|5.0102
10:35:39|5.0102
10:35:40|4.9885
10:35:41|4.9885
10:35:42|4.9885
10:35:43|4.9885
10:35:44|4.9896
10:35:45|4.9896
10:35:46|5.0125
10:35:47|5.0125
10:35:48|4.9968
10:35:48|5.0083
10:35:50|5.0083
10:35:50|5.0083
10:35:52|5.0102
10:35:53|5.0101
10:35:54|5.0097
10:35:54|5.0124
10:35:55|5.0123
10:35:57|5.025
10:35:58|5.025
10:35:59|5.025
10:35:59|5.0277
10:36:00|5.0303
10:36:03|5.0304
10:36:04|5.0304
10:36:06|5.0304
10:36:06|5.0338
10:36:08|5.0338
10:36:09|5.0338
10:36:10|5.0338
10:36:12|5.0503
10:36:12|5.0518
10:36:13|5.0518
10:36:14|5.0518
10:36:15|5.0518
10:36:16|5.0519
10:36:17|5.0519
10:36:18|5.0519
10:36:19|5.0519
10:36:20|5.0519
10:36:21|5.0519
10:36:22|5.0519
10:36:23|5.0419
10:36:24|5.0418
10:36:26|5.022
10:36:27|5.022
10:36:28|5.031
10:36:29|5.031
10:36:30|5.031
10:36:31|5.031
10:36:32|5.0419
10:36:33|5.0419
10:36:34|5.0419
10:36:35|5.0419
10:36:35|5.0419
10:36:37|5.0419
10:36:38|5.0419
10:36:39|5.0418
10:36:40|5.0418
10:36:40|5.0418
10:36:42|5.0418
10:36:42|5.0418
10:36:44|5.0418
10:36:45|5.0418
10:36:46|5.0418
10:36:47|5.0419
10:36:48|5.0419
10:36:49|5.0419
10:36:50|5.0419
10:36:51|5.0419
10:36:52|5.0419
10:36:53|5.0419
10:36:54|5.0419
10:36:55|5.0419
10:36:56|5.0419
10:36:57|5.052
10:36:57|5.052
10:36:59|5.055
10:37:00|5.055
10:37:01|5.055
10:37:02|5.0628
10:37:04|5.0628
10:37:05|5.0543
10:37:06|5.0626
10:37:08|5.0626
10:37:08|5.0626
10:37:09|5.0626
10:37:10|5.0605
10:37:11|5.0603
10:37:12|5.0603
10:37:13|5.0687
10:37:15|5.0687
10:37:16|5.0687
10:37:17|5.0595
10:37:18|5.0732
10:37:19|5.0596
10:37:20|5.0596
10:37:21|5.0596
10:37:22|5.0596
10:37:23|5.0596
10:37:23|5.0596
10:37:24|5.0756
10:37:26|5.0625
10:37:27|5.0626
10:37:28|5.055
10:37:30|5.055
10:37:30|5.061
10:37:32|5.0657
10:37:32|5.0682
10:37:34|5.0682
10:37:34|5.0682
10:37:36|5.0682
10:37:37|5.0682
10:37:38|5.0682
10:37:39|5.0682
10:37:40|5.0682
10:37:41|5.0682
10:37:42|5.0682
10:37:43|5.0682
10:37:44|5.0682
10:37:45|5.0727
10:37:46|5.0727
10:37:47|5.0727
10:37:48|5.0725
10:37:49|5.0725
10:37:50|5.0725
10:37:51|5.0725
10:37:53|5.0724
10:37:53|5.0725
10:37:54|5.0606
10:37:55|5.0606
10:37:56|5.0716
10:37:57|5.072
10:37:58|5.0724
10:37:59|5.0724
10:38:00|5.0753
10:38:01|5.0753
10:38:02|5.0757
10:38:04|5.0757
10:38:06|5.0759
10:38:07|5.0559
10:38:09|5.0862
10:38:09|5.0817
10:38:10|5.0675
10:38:11|5.0892
10:38:12|5.0931
10:38:14|5.11
10:38:16|5.11
10:38:16|5.0879
10:38:17|5.1097
10:38:18|5.088
10:38:19|5.1074
10:38:20|5.1137
10:38:21|5.1137
10:38:22|5.1062
10:38:23|5.1203
10:38:25|5.1231
10:38:26|5.1231
10:38:27|5.1153
10:38:28|5.1096
10:38:30|5.1251
10:38:30|5.1251
10:38:31|5.1155
10:38:32|5.1155
10:38:33|5.1155
10:38:34|5.1155
10:38:35|5.1155
10:38:36|5.1155
10:38:37|5.1092
10:38:38|5.1092
10:38:39|5.1092
10:38:41|5.096
10:38:42|5.096
10:38:43|5.096
10:38:43|5.1003
10:38:45|5.1003
10:38:46|5.1065
10:38:46|5.1157
10:38:47|5.122
10:38:48|5.1111
10:38:50|5.1109
10:38:52|5.1192
10:38:52|5.1
10:38:53|5.1
10:38:54|5.1203
10:38:55|5.1203
10:38:56|5.1203
10:38:57|5.1203
10:38:58|5.1203
10:38:59|5.1203
10:39:00|5.1203
10:39:01|5.1249
10:39:02|5.1249
10:39:03|5.1249
10:39:05|5.1249
10:39:07|5.1251
10:39:08|5.1251
10:39:09|5.1165
10:39:11|5.1178
10:39:11|5.1178
10:39:12|5.1178
10:39:13|5.12
10:39:15|5.12
10:39:15|5.1137
10:39:17|5.1137
10:39:18|5.1137
10:39:18|5.1137
10:39:21|5.1137
10:39:21|5.1274
10:39:22|5.1274
10:39:23|5.1274
10:39:25|5.1198
10:39:26|5.1094
10:39:27|5.1271
10:39:28|5.1271
10:39:29|5.1271
10:39:30|5.1271
10:39:31|5.1271
10:39:31|5.1271
10:39:33|5.1271
10:39:35|5.1251
10:39:35|5.1251
10:39:36|5.0961
10:39:37|5.0961
10:39:38|5.121
10:39:40|5.121
10:39:41|5.112
10:39:42|5.112
10:39:43|5.112
10:39:44|5.112
10:39:45|5.1096
10:39:47|5.1095
10:39:47|5.1095
10:39:49|5.1095
10:39:49|5.1095
10:39:50|5.1095
10:39:51|5.1095
10:39:52|5.1095
10:39:54|5.1095
10:39:54|5.1095
10:39:55|5.1095
10:39:57|5.1095
10:39:57|5.1095
10:39:58|5.1316
10:40:00|5.1316
10:40:00|5.1299
10:40:02|5.1155
10:40:03|5.1155
10:40:04|5.1155
10:40:05|5.1155
10:40:06|5.1155
10:40:07|5.1155
10:40:09|5.1298
10:40:10|5.1298
10:40:11|5.1298
10:40:12|5.1298
10:40:13|5.117
10:40:14|5.117
10:40:15|5.117
10:40:16|5.117
10:40:17|5.117
10:40:18|5.1286
10:40:19|5.1286
10:40:20|5.1286
10:40:21|5.1286
10:40:23|5.1286
10:40:23|5.1286
10:40:24|5.1286
10:40:25|5.117
10:40:26|5.1121
10:40:27|5.1121
10:40:28|5.1121
10:40:29|5.1121
10:40:31|5.1121
10:40:31|5.1121
10:40:32|5.1121
10:40:33|5.1121
10:40:34|5.1121
10:40:35|5.11
10:40:36|5.11
10:40:38|5.11
10:40:39|5.1094
10:40:41|5.1102
10:40:42|5.1102
10:40:43|5.1102
10:40:44|5.1102
10:40:44|5.1
10:40:45|5.0909
10:40:47|5.0752
10:40:48|5.0752
10:40:49|5.0752
10:40:50|5.0752
10:40:51|5.0752
10:40:52|5.0752
10:40:53|5.0752
10:40:54|5.0752
10:40:55|5.0752
10:40:56|5.0752
10:40:57|5.0752
10:40:58|5.0909
10:40:59|5.0909
10:41:00|5.0909
10:41:01|5.0909
10:41:02|5.0792
10:41:04|5.0956
10:41:04|5.1
10:41:06|5.1
10:41:07|5.1
10:41:08|5.1
10:41:10|5.1
10:41:10|5.1
10:41:12|5.1
10:41:13|5.1
10:41:15|5.0978
10:41:16|5.095
10:41:17|5.095
10:41:18|5.0952
10:41:18|5.0953
10:41:19|5.0953
10:41:20|5.0953
10:41:22|5.0953
10:41:23|5.0953
10:41:24|5.1
10:41:25|5.0953
10:41:26|5.0821
10:41:27|5.0821
10:41:28|5.0821
10:41:29|5.0821
10:41:30|5.0821
10:41:31|5.0821
10:41:32|5.0821
10:41:33|5.0821
10:41:34|5.0821
10:41:34|5.0821
10:41:36|5.0977
10:41:37|5.0977
10:41:38|5.0977
10:41:40|5.1
10:41:40|5.1
10:41:41|5.1
10:41:42|5.1
10:41:44|5.1
10:41:45|5.1
10:41:45|5.0999
10:41:47|5.0999
10:41:48|5.0999
10:41:49|5.0999
10:41:50|5.0999
10:41:51|5.1
10:41:52|5.1
10:41:52|5.1001
10:41:53|5.1062
10:41:55|5.1062
10:41:56|5.1001
10:41:57|5.1001
10:41:58|5.1104
10:41:58|5.1104
10:42:00|5.1193
10:42:01|5.1193
10:42:02|5.1193
10:42:03|5.1193
10:42:04|5.1157
10:42:05|5.1157
10:42:06|5.1157
10:42:07|5.1157
10:42:08|5.106
10:42:09|5.1063
10:42:10|5.1063
10:42:12|5.1068
10:42:13|5.1068
10:42:14|5.1183
10:42:15|5.1183
10:42:16|5.1183
10:42:17|5.1183
10:42:18|5.1205
10:42:19|5.1205
10:42:20|5.1205
10:42:22|5.116
10:42:23|5.116
10:42:24|5.116
10:42:25|5.1084
10:42:26|5.1084
10:42:27|5.1084
10:42:28|5.0958
10:42:29|5.1084
10:42:29|5.1084
10:42:31|5.1084
10:42:31|5.1084
10:42:33|5.1069
10:42:34|5.0959
10:42:35|5.0959
10:42:36|5.0959
10:42:37|5.0959
10:42:38|5.0959
10:42:39|5.1117
10:42:40|5.0934
10:42:42|5.0934
10:42:43|5.0886
10:42:43|5.0782
10:42:44|5.0782
10:42:46|5.0782
10:42:47|5.0667
10:42:48|5.0755
10:42:49|5.0606
10:42:50|5.0606
10:42:51|5.0606
10:42:52|5.0606
10:42:53|5.0606
10:42:54|5.061
10:42:55|5.061
10:42:56|5.0605
10:42:57|5.0605
10:42:58|5.0605
10:42:59|5.0605
10:43:00|5.0605
10:43:02|5.0605
10:43:03|5.0605
10:43:04|5.0605
10:43:05|5.0534
10:43:06|5.0534
10:43:07|5.0605
10:43:08|5.0605
10:43:09|5.0551
10:43:11|5.0654
10:43:12|5.0665
10:43:14|5.068
10:43:14|5.0713
10:43:15|5.0713
10:43:17|5.0934
10:43:18|5.1132
10:43:18|5.1132
10:43:20|5.0959
10:43:21|5.0952
10:43:23|5.0876
10:43:23|5.0876
10:43:24|5.0876
10:43:26|5.0876
10:43:26|5.0876
10:43:27|5.0876
10:43:28|5.0876
10:43:30|5.1021
10:43:31|5.1021
10:43:32|5.0952
10:43:33|5.1029
10:43:34|5.1029
10:43:35|5.0869
10:43:36|5.0869
10:43:38|5.0996
10:43:38|5.0996
10:43:39|5.1015
10:43:40|5.1015
10:43:42|5.1018
10:43:43|5.1018
10:43:44|5.1018
10:43:45|5.1018
10:43:47|5.1127
10:43:47|5.1008
10:43:48|5.1008
10:43:49|5.1008
10:43:50|5.1008
10:43:51|5.1008
10:43:52|5.1008
10:43:53|5.1008
10:43:55|5.1008
10:43:55|5.1008
10:43:56|5.1008
10:43:57|5.1008
10:43:58|5.1008
10:43:59|5.1008
10:44:00|5.1008
10:44:01|5.1008
10:44:02|5.1008
10:44:03|5.1137
10:44:04|5.1137
10:44:06|5.1009
10:44:07|5.1009
10:44:08|5.108
10:44:09|5.11
10:44:10|5.108
10:44:12|5.108
10:44:13|5.1086
10:44:15|5.1086
10:44:15|5.1163
10:44:16|5.1176
10:44:17|5.1193
10:44:19|5.1193
10:44:19|5.108
10:44:20|5.108
10:44:22|5.108
10:44:22|5.108
10:44:23|5.1218
10:44:25|5.1218
10:44:25|5.1218
10:44:27|5.124
10:44:28|5.1383
10:44:29|5.1383
10:44:30|5.1383
10:44:31|5.1383
10:44:31|5.1383
10:44:33|5.1383
10:44:34|5.15
10:44:35|5.1256
10:44:36|5.1256
10:44:36|5.1383
10:44:39|5.1383
10:44:39|5.1383
10:44:40|5.1403
10:44:42|5.1403
10:44:42|5.1458
10:44:43|5.1458
10:44:44|5.1403
10:44:45|5.1403
10:44:46|5.1403
10:44:47|5.1454
10:44:48|5.1303
10:44:49|5.1455
10:44:50|5.1455
10:44:52|5.1481
10:44:53|5.1481
10:44:54|5.1478
10:44:54|5.1458
10:44:56|5.127
10:44:57|5.127
10:44:58|5.127
10:44:58|5.127
10:45:00|5.127
10:45:02|5.106
10:45:02|5.1303
10:45:03|5.1303
10:45:05|5.1133
10:45:06|5.1133
10:45:07|5.1147
10:45:08|5.1107
10:45:09|5.1267
10:45:10|5.1083
10:45:12|5.1083
10:45:13|5.1271
10:45:14|5.1322
10:45:16|5.1279
10:45:17|5.1279
10:45:17|5.1279
10:45:19|5.1279
10:45:20|5.1449
10:45:21|5.1449
10:45:22|5.1449
10:45:23|5.1449
10:45:24|5.1449
10:45:25|5.1449
10:45:26|5.1449
10:45:28|5.15
10:45:29|5.15
10:45:29|5.15
10:45:31|5.1499
10:45:32|5.1434
10:45:33|5.1434
10:45:34|5.1434
10:45:35|5.1434
10:45:36|5.1499
10:45:37|5.1499
10:45:38|5.1499
10:45:39|5.1599
10:45:40|5.1478
10:45:42|5.16
10:45:43|5.16
10:45:43|5.158
10:45:44|5.158
10:45:46|5.1758
10:45:47|5.1758
10:45:48|5.1758
10:45:49|5.1758
10:45:50|5.1758
10:45:51|5.1758
10:45:53|5.1682
10:45:53|5.1682
10:45:55|5.1682
10:45:56|5.1684
10:45:57|5.1708
10:45:58|5.1708
10:45:59|5.1713
10:46:00|5.1712
10:46:01|5.172
10:46:02|5.1732
10:46:03|5.1806
10:46:04|5.1646
10:46:05|5.1599
10:46:06|5.1599
10:46:07|5.1473
10:46:08|5.1461
10:46:09|5.1461
10:46:10|5.1461
10:46:12|5.1461
10:46:14|5.1396
10:46:15|5.1457
10:46:16|5.1457
10:46:18|5.1471
10:46:18|5.1471
10:46:20|5.1724
10:46:21|5.1724
10:46:22|5.1724
10:46:23|5.1744
10:46:24|5.1744
10:46:25|5.1744
10:46:26|5.1724
10:46:27|5.1724
10:46:28|5.1724
10:46:29|5.1724
10:46:30|5.1935
10:46:31|5.1892
10:46:32|5.1807
10:46:33|5.21
10:46:34|5.1916
10:46:35|5.1923
10:46:36|5.1923
10:46:37|5.2063
10:46:38|5.2017
10:46:39|5.2017
10:46:40|5.2201
10:46:41|5.192
10:46:42|5.1944
10:46:43|5.1999
10:46:44|5.186
10:46:45|5.186
10:46:46|5.186
10:46:47|5.1999
10:46:48|5.1999
10:46:49|5.1999
10:46:50|5.186
10:46:51|5.186
10:46:52|5.1842
10:46:53|5.1842
10:46:54|5.1684
10:46:55|5.177
10:46:56|5.177
10:46:57|5.1878
10:46:58|5.1839
10:46:59|5.1839
10:47:00|5.1839
10:47:01|5.1847
10:47:02|5.1847
10:47:03|5.1847
10:47:04|5.1925
10:47:05|5.1925
10:47:06|5.1925
10:47:07|5.1925
10:47:08|5.1925
10:47:09|5.1925
10:47:10|5.2045
10:47:11|5.2063
10:47:13|5.1767
10:47:14|5.1673
10:47:15|5.1795
10:47:16|5.1795
10:47:17|5.1795
10:47:18|5.18
10:47:19|5.18
10:47:20|5.1811
10:47:21|5.1811
10:47:22|5.1811
10:47:23|5.1812
10:47:24|5.1812
10:47:25|5.182
10:47:27|5.1828
10:47:28|5.1802
10:47:29|5.18
10:47:30|5.1942
10:47:31|5.1638
10:47:31|5.192
10:47:32|5.192
10:47:34|5.1679
10:47:35|5.1687
10:47:36|5.1848
10:47:37|5.1839
10:47:38|5.192
10:47:39|5.1747
10:47:40|5.1744
10:47:41|5.1895
10:47:43|5.1688
10:47:44|5.1688
10:47:45|5.1617
10:47:46|5.1658
10:47:47|5.1658
10:47:48|5.1658
10:47:49|5.1658
10:47:50|5.1658
10:47:51|5.1658
10:47:52|5.1658
10:47:53|5.1658
10:47:54|5.1658
10:47:55|5.1561
10:47:56|5.1561
10:47:57|5.1561
10:47:58|5.1553
10:47:59|5.1553
10:48:00|5.1553
10:48:01|5.1554
10:48:02|5.1554
10:48:03|5.1553
10:48:05|5.1553
10:48:07|5.1553
10:48:07|5.1553
10:48:09|5.1621
10:48:11|5.1621
10:48:12|5.1621
10:48:13|5.1621
10:48:15|5.1549
10:48:15|5.1549
10:48:17|5.1646
10:48:18|5.1621
10:48:20|5.1621
10:48:21|5.162
10:48:23|5.162
10:48:24|5.162
10:48:24|5.162
10:48:25|5.162
10:48:26|5.162
10:48:28|5.162
10:48:29|5.1554
10:48:30|5.1554
10:48:31|5.1554
10:48:32|5.1554
10:48:33|5.162
10:48:34|5.162
10:48:35|5.1621
10:48:36|5.1687
10:48:37|5.1625
10:48:38|5.1625
10:48:39|5.1625
10:48:40|5.1625
10:48:42|5.1718
10:48:42|5.1718
10:48:44|5.1718
10:48:45|5.1718
10:48:46|5.1718
10:48:47|5.1718
10:48:48|5.1837
10:48:50|5.1837
10:48:51|5.1725
10:48:52|5.1725
10:48:53|5.1725
10:48:53|5.1725
10:48:55|5.1725
10:48:55|5.1725
10:48:57|5.1725
10:48:58|5.182
10:48:59|5.182
10:49:00|5.182
10:49:00|5.182
10:49:02|5.1739
10:49:03|5.1739
10:49:04|5.1839
10:49:05|5.1839
10:49:07|5.1839
10:49:07|5.1839
10:49:08|5.1687
10:49:09|5.1687
10:49:10|5.1795
10:49:11|5.1795
10:49:12|5.1795
10:49:13|5.1834
10:49:15|5.1718
10:49:16|5.1718
10:49:18|5.1718
10:49:18|5.1718
10:49:19|5.1718
10:49:20|5.1718
10:49:21|5.1645
10:49:23|5.1645
10:49:23|5.1645
10:49:24|5.1645
10:49:26|5.1645
10:49:27|5.1645
10:49:27|5.1645
10:49:29|5.1645
10:49:30|5.1645
10:49:30|5.1645
10:49:32|5.1624
10:49:33|5.1645
10:49:34|5.1645
10:49:34|5.1645
10:49:36|5.1645
10:49:37|5.1645
10:49:38|5.1645
10:49:39|5.1645
10:49:39|5.1645
10:49:41|5.1645
10:49:42|5.1541
10:49:44|5.1541
10:49:44|5.1569
10:49:45|5.1569
10:49:46|5.1485
10:49:47|5.1473
10:49:48|5.1539
10:49:49|5.154
10:49:50|5.145
10:49:51|5.145
10:49:53|5.1466
10:49:54|5.1466
10:49:55|5.1466
10:49:56|5.1466
10:49:56|5.1466
10:49:58|5.1396
10:49:58|5.1396
10:50:00|5.1396
10:50:00|5.1397
10:50:02|5.1397
10:50:03|5.1396
10:50:05|5.1396
10:50:05|5.1396
10:50:06|5.1396
10:50:07|5.1396
10:50:08|5.1397
10:50:09|5.1397
10:50:10|5.132
10:50:11|5.1286
10:50:12|5.1286
10:50:14|5.1495
10:50:15|5.1495
10:50:17|5.1495
10:50:18|5.1243
10:50:19|5.1243
10:50:20|5.1243
10:50:22|5.1386
10:50:23|5.1386
10:50:23|5.1386
10:50:25|5.1386
10:50:25|5.1386
10:50:26|5.1386
10:50:27|5.1386
10:50:28|5.1254
10:50:30|5.1255
10:50:31|5.1255
10:50:32|5.1386
10:50:33|5.1386
10:50:34|5.1255
10:50:35|5.1255
10:50:36|5.1255
10:50:37|5.1255
10:50:38|5.1255
10:50:39|5.1255
10:50:40|5.1255
10:50:41|5.1255
10:50:43|5.139
10:50:43|5.139
10:50:45|5.1334
10:50:46|5.1334
10:50:47|5.1334
10:50:48|5.1334
10:50:50|5.1334
10:50:50|5.1334
10:50:51|5.1334
10:50:52|5.1334
10:50:54|5.1515
10:50:55|5.1515
10:50:55|5.1515
10:50:57|5.1515
10:50:58|5.1515
10:50:59|5.1515
10:51:00|5.1588
10:51:01|5.1588
10:51:02|5.1588
10:51:03|5.1588
10:51:04|5.1588
10:51:05|5.1588
10:51:06|5.1588
10:51:08|5.1588
10:51:08|5.1588
10:51:10|5.1588
10:51:11|5.1588
10:51:12|5.1588
10:51:13|5.1588
10:51:14|5.1606
10:51:15|5.1588
10:51:15|5.1588
10:51:17|5.1588
10:51:19|5.1588
10:51:20|5.1588
10:51:21|5.1588
10:51:23|5.1588
10:51:24|5.1588
10:51:25|5.1588
10:51:27|5.1899
10:51:28|5.1899
10:51:29|5.1899
10:51:30|5.1899
10:51:31|5.1899
10:51:32|5.1899
10:51:33|5.1899
10:51:34|5.1899
10:51:35|5.1899
10:51:36|5.1899
10:51:37|5.1899
10:51:38|5.1899
10:51:39|5.1899
10:51:41|5.1899
10:51:42|5.1618
10:51:43|5.1618
10:51:44|5.1518
10:51:45|5.1588
10:51:45|5.1505
10:51:46|5.1351
10:51:48|5.1351
10:51:48|5.1351
10:51:50|5.1337
10:51:51|5.1337
10:51:51|5.1416
10:51:52|5.1338
10:51:54|5.1338
10:51:54|5.1338
10:51:55|5.1338
10:51:57|5.1338
10:51:57|5.1338
10:51:59|5.1338
10:52:00|5.1338
10:52:01|5.1338
10:52:01|5.1338
10:52:03|5.1338
10:52:03|5.1338
10:52:04|5.1338
10:52:06|5.1338
10:52:07|5.1338
10:52:08|5.1339
10:52:08|5.1291
10:52:10|5.1291
10:52:10|5.1291
10:52:11|5.129
10:52:13|5.1185
10:52:14|5.0974
10:52:15|5.0974
10:52:15|5.1078
10:52:16|5.1059
10:52:18|5.1059
10:52:19|5.1059
10:52:20|5.1034
10:52:21|5.106
10:52:22|5.106
10:52:23|5.106
10:52:24|5.106
10:52:25|5.106
10:52:26|5.106
10:52:27|5.1095
10:52:28|5.1122
10:52:30|5.1092
10:52:31|5.1092
10:52:32|5.1092
10:52:33|5.1177
10:52:34|5.1177
10:52:36|5.1316
10:52:36|5.1316
10:52:38|5.1316
10:52:39|5.1191
10:52:40|5.1191
10:52:40|5.1191
10:52:41|5.1132
10:52:43|5.1191
10:52:44|5.1226
10:52:45|5.1226
10:52:45|5.1226
10:52:47|5.1305
10:52:48|5.1228
10:52:49|5.1236
10:52:50|5.1236
10:52:51|5.1316
10:52:51|5.1346
10:52:53|5.1346
10:52:54|5.1281
10:52:55|5.1281
10:52:55|5.1392
10:52:56|5.1392
10:52:57|5.1392
10:52:59|5.1392
10:52:59|5.1392
10:53:00|5.1392
10:53:02|5.1392
10:53:03|5.1281
10:53:03|5.1281
10:53:05|5.1281
10:53:05|5.1281
10:53:06|5.1281
10:53:07|5.1281
10:53:09|5.1281
10:53:10|5.1396
10:53:11|5.1396
10:53:12|5.1396
10:53:13|5.1396
10:53:14|5.1396
10:53:15|5.1396
10:53:15|5.1396
10:53:16|5.1396
10:53:18|5.1396
10:53:19|5.1396
10:53:20|5.1396
10:53:21|5.1396
10:53:22|5.1449
10:53:23|5.1449
10:53:25|5.1449
10:53:26|5.1449
10:53:27|5.1449
10:53:28|5.1449
10:53:29|5.1449
10:53:30|5.1449
10:53:32|5.1449
10:53:33|5.1449
10:53:34|5.1449
10:53:34|5.1449
10:53:36|5.1449
10:53:37|5.1449
10:53:38|5.1449
10:53:39|5.1472
10:53:39|5.1526
10:53:40|5.1526
10:53:41|5.1625
10:53:43|5.1625
10:53:44|5.1736
10:53:45|5.1736
10:53:46|5.1736
10:53:47|5.1736
10:53:48|5.1736
10:53:49|5.1501
10:53:50|5.1501
10:53:51|5.1501
10:53:52|5.1745
10:53:53|5.1784
10:53:54|5.1784
10:53:55|5.1784
10:53:56|5.1784
10:53:57|5.1756
10:53:58|5.1756
10:53:59|5.1756
10:54:00|5.1756
10:54:02|5.1756
10:54:03|5.1756
10:54:04|5.1756
10:54:05|5.1756
10:54:06|5.1756
10:54:07|5.1756
10:54:08|5.1756
10:54:09|5.1756
10:54:10|5.1756
10:54:11|5.1581
10:54:12|5.1676
10:54:13|5.1676
10:54:14|5.1676
10:54:15|5.1676
10:54:16|5.1397
10:54:17|5.1397
10:54:18|5.1397
10:54:19|5.1397
10:54:20|5.1397
10:54:22|5.14
10:54:23|5.14
10:54:25|5.14
10:54:27|5.14
10:54:27|5.143
10:54:29|5.1644
10:54:30|5.1644
10:54:31|5.1644
10:54:33|5.1644
10:54:33|5.1644
10:54:34|5.1644
10:54:35|5.1644
10:54:37|5.1644
10:54:38|5.1644
10:54:38|5.1644
10:54:39|5.1644
10:54:41|5.1644
10:54:42|5.1644
10:54:43|5.1644
10:54:43|5.1644
10:54:45|5.1644
10:54:46|5.1644
10:54:47|5.1644
10:54:48|5.1644
10:54:49|5.1641
10:54:50|5.1641
10:54:51|5.1641
10:54:52|5.1641
10:54:52|5.1641
10:54:55|5.1641
10:54:55|5.1641
10:54:56|5.1641
10:54:57|5.1641
10:54:58|5.1641
10:54:59|5.1641
10:55:00|5.1641
10:55:01|5.1641
10:55:02|5.1641
10:55:03|5.1641
10:55:04|5.1641
10:55:05|5.1641
10:55:06|5.1641
10:55:07|5.1641
10:55:08|5.1641
10:55:09|5.1641
10:55:10|5.1641
10:55:11|5.1641
10:55:12|5.1641
10:55:14|5.1641
10:55:15|5.1641
10:55:16|5.1576
10:55:17|5.1576
10:55:18|5.1576
10:55:19|5.1576
10:55:20|5.1576
10:55:22|5.173
10:55:23|5.1589
10:55:24|5.1589
10:55:25|5.1589
10:55:27|5.1589
10:55:27|5.1589
10:55:29|5.1589
10:55:30|5.1589
10:55:31|5.1589
10:55:33|5.1589
10:55:34|5.1589
10:55:35|5.1589
10:55:36|5.1589
10:55:37|5.1589
10:55:39|5.1589
10:55:39|5.1589
10:55:40|5.1589
10:55:41|5.1589
10:55:42|5.1589
10:55:43|5.1589
10:55:44|5.1589
10:55:45|5.1589
10:55:46|5.1589
10:55:47|5.1589
10:55:48|5.1589
10:55:49|5.1589
10:55:50|5.1396
10:55:51|5.1416
10:55:52|5.1416
10:55:53|5.1416
10:55:54|5.1416
10:55:56|5.1416
10:55:56|5.1416
10:55:57|5.1416
10:55:58|5.1416
10:55:59|5.149
10:56:00|5.1548
10:56:02|5.1548
10:56:03|5.1548
10:56:04|5.1548
10:56:05|5.1548
10:56:06|5.1548
10:56:07|5.1548
10:56:08|5.1548
10:56:09|5.1617
10:56:10|5.1617
10:56:11|5.1617
10:56:12|5.1617
10:56:13|5.1617
10:56:14|5.1723
10:56:16|5.1723
10:56:16|5.1602
10:56:17|5.1602
10:56:18|5.1714
10:56:20|5.1714
10:56:21|5.1714
10:56:23|5.1714
10:56:23|5.1714
10:56:25|5.1714
10:56:26|5.1714
10:56:27|5.1744
10:56:28|5.1744
10:56:29|5.1744
10:56:30|5.1627
10:56:32|5.1627
10:56:32|5.1627
10:56:34|5.1627
10:56:34|5.1627
10:56:36|5.1627
10:56:37|5.1627
10:56:37|5.1627
10:56:39|5.1627
10:56:40|5.1628
10:56:41|5.1628
10:56:42|5.1732
10:56:43|5.1732
10:56:45|5.1554
10:56:46|5.1554
10:56:47|5.1554
10:56:48|5.1554
10:56:49|5.1554
10:56:50|5.1554
10:56:51|5.1711
10:56:52|5.1711
10:56:53|5.1711
10:56:54|5.1711
10:56:55|5.1711
10:56:56|5.1711
10:56:57|5.1711
10:56:58|5.1544
10:56:59|5.1544
10:57:00|5.1523
10:57:01|5.1523
10:57:03|5.1523
10:57:03|5.1523
10:57:05|5.1523
10:57:05|5.1523
10:57:07|5.1523
10:57:08|5.1523
10:57:08|5.1529
10:57:09|5.1529
10:57:11|5.1529
10:57:11|5.1622
10:57:13|5.1627
10:57:13|5.1627
10:57:15|5.1523
10:57:15|5.1523
10:57:17|5.1628
10:57:18|5.1526
10:57:19|5.1526
10:57:20|5.1523
10:57:20|5.1523
10:57:22|5.1523
10:57:22|5.1463
10:57:24|5.1463
10:57:26|5.1463
10:57:26|5.1463
10:57:28|5.1463
10:57:29|5.1396
10:57:29|5.1396
10:57:31|5.1396
10:57:32|5.1396
10:57:33|5.1396
10:57:33|5.1396
10:57:35|5.1396
10:57:36|5.1396
10:57:37|5.1396
10:57:38|5.1648
10:57:38|5.1648
10:57:39|5.1648
10:57:41|5.1648
10:57:41|5.1648
10:57:42|5.1648
10:57:44|5.1648
10:57:44|5.1648
10:57:46|5.1648
10:57:47|5.1648
10:57:48|5.1648
10:57:49|5.1648
10:57:50|5.1648
10:57:51|5.1648
10:57:52|5.1648
10:57:53|5.1648
10:57:54|5.1648
10:57:55|5.1648
10:57:56|5.1648
10:57:57|5.1648
10:57:59|5.1648
10:57:59|5.1648
10:58:00|5.1648
10:58:02|5.1625
10:58:02|5.1625
10:58:04|5.1625
10:58:05|5.1612
10:58:06|5.1612
10:58:07|5.1612
10:58:08|5.1612
10:58:09|5.1612
10:58:10|5.1612
10:58:11|5.1612
10:58:13|5.1487
10:58:13|5.1487
10:58:14|5.1632
10:58:16|5.1487
10:58:17|5.1487
10:58:17|5.1487
10:58:19|5.1487
10:58:20|5.1487
10:58:21|5.1487
10:58:21|5.1483
10:58:22|5.1483
10:58:24|5.1467
10:58:25|5.1467
10:58:27|5.1467
10:58:28|5.1612
10:58:30|5.1612
10:58:31|5.1612
10:58:32|5.1612
10:58:33|5.1612
10:58:34|5.1612
10:58:35|5.1612
10:58:36|5.1612
10:58:37|5.1612
10:58:38|5.1612
10:58:39|5.1612
10:58:40|5.1612
10:58:41|5.1612
10:58:42|5.1469
10:58:43|5.1469
10:58:44|5.1469
10:58:45|5.1469
10:58:46|5.1469
10:58:47|5.1469
10:58:48|5.1469
10:58:49|5.1469
10:58:50|5.1457
10:58:51|5.1457
10:58:52|5.1457
10:58:53|5.1457
10:58:54|5.1457
10:58:56|5.1594
10:58:56|5.1594
10:58:58|5.1594
10:58:59|5.1594
10:59:00|5.1468
10:59:01|5.1468
10:59:02|5.1468
10:59:03|5.1464
10:59:04|5.1464
10:59:05|5.1459
10:59:06|5.1459
10:59:07|5.1458
10:59:08|5.1584
10:59:09|5.146
10:59:10|5.146
10:59:11|5.146
10:59:12|5.1492
10:59:13|5.148
10:59:14|5.148
10:59:15|5.148
10:59:16|5.148
10:59:17|5.1481
10:59:18|5.148
10:59:19|5.148
10:59:20|5.148
10:59:21|5.148
10:59:22|5.148
10:59:23|5.148
10:59:25|5.1529
10:59:26|5.1529
10:59:27|5.1529
10:59:29|5.1529
10:59:31|5.1529
10:59:31|5.1529
10:59:32|5.1529
10:59:33|5.1529
10:59:34|5.1529
10:59:35|5.1529
10:59:36|5.1529
10:59:37|5.1529
10:59:39|5.1529
10:59:40|5.155
10:59:41|5.155
10:59:43|5.155
10:59:43|5.155
10:59:44|5.155
10:59:45|5.155
10:59:46|5.155
10:59:47|5.155
10:59:48|5.155
10:59:49|5.155
10:59:50|5.155
10:59:51|5.155
10:59:52|5.155
10:59:53|5.155
10:59:54|5.155
10:59:55|5.155
10:59:56|5.155
10:59:57|5.155
10:59:59|5.155
11:00:00|5.155
11:00:01|5.155
11:00:02|5.155
11:00:04|5.155
11:00:04|5.155
11:00:05|5.155
11:00:06|5.155
11:00:08|5.155
11:00:09|5.155
11:00:10|5.155
11:00:11|5.155
11:00:12|5.155
11:00:13|5.1552
11:00:14|5.1552
11:00:15|5.1552
11:00:16|5.1552
11:00:17|5.1552
11:00:19|5.1552
11:00:19|5.1552
11:00:20|5.1552
11:00:21|5.1552
11:00:22|5.1552
11:00:23|5.1549
11:00:24|5.1549
11:00:26|5.1549
11:00:27|5.1549
11:00:29|5.1549
11:00:29|5.1549
11:00:30|5.1549
11:00:31|5.155
11:00:32|5.155
11:00:33|5.1549
11:00:34|5.1549
11:00:36|5.149
11:00:37|5.1595
11:00:38|5.1595
11:00:39|5.1595
11:00:40|5.1595
11:00:41|5.1595
11:00:41|5.1595
11:00:44|5.1595
11:00:44|5.1595
11:00:45|5.1595
11:00:46|5.1575
11:00:47|5.1575
11:00:48|5.1575
11:00:49|5.1575
11:00:50|5.1575
11:00:51|5.1575
11:00:52|5.1575
11:00:53|5.1575
11:00:54|5.1575
11:00:55|5.1575
11:00:57|5.1575
11:00:58|5.1694
11:01:00|5.1694
11:01:00|5.1694
11:01:02|5.1694
11:01:03|5.1694
11:01:04|5.1694
11:01:05|5.1595
11:01:06|5.1595
11:01:07|5.1596
11:01:08|5.1596
11:01:09|5.1596
11:01:10|5.1596
11:01:11|5.1596
11:01:12|5.1596
11:01:13|5.1596
11:01:14|5.1596
11:01:15|5.1596
11:01:16|5.1596
11:01:18|5.1596
11:01:19|5.1596
11:01:20|5.1596
11:01:21|5.1596
11:01:22|5.1598
11:01:23|5.1598
11:01:23|5.1598
11:01:25|5.1679
11:01:26|5.1679
11:01:28|5.1679
11:01:28|5.1679
11:01:30|5.1679
11:01:32|5.1679
11:01:33|5.1679
11:01:33|5.1679
11:01:36|5.1679
11:01:37|5.1679
11:01:39|5.1679
11:01:40|5.1596
11:01:41|5.1596
11:01:42|5.1596
11:01:43|5.1667
11:01:43|5.1667
11:01:45|5.1667
11:01:46|5.1667
11:01:47|5.1667
11:01:47|5.1667
11:01:49|5.1667
11:01:50|5.1667
11:01:51|5.1667
11:01:51|5.1667
11:01:52|5.1667
11:01:53|5.1667
11:01:55|5.1667
11:01:55|5.1667
11:01:57|5.1599
11:01:58|5.1599
11:01:59|5.1599
11:01:59|5.1599
11:02:02|5.1599
11:02:03|5.1599
11:02:04|5.1599
11:02:05|5.1599
11:02:06|5.1599
11:02:07|5.1599
11:02:08|5.1599
11:02:09|5.1718
11:02:10|5.1718
11:02:11|5.1718
11:02:12|5.1718
11:02:13|5.1718
11:02:13|5.1718
11:02:15|5.1718
11:02:16|5.1718
11:02:17|5.1718
11:02:18|5.1604
11:02:19|5.1604
11:02:20|5.172
11:02:21|5.1739
11:02:22|5.1739
11:02:23|5.1621
11:02:24|5.1621
11:02:25|5.1621
11:02:26|5.1621
11:02:26|5.1621
11:02:29|5.1621
11:02:29|5.1621
11:02:31|5.1621
11:02:32|5.1621
11:02:33|5.1621
11:02:33|5.1621
11:02:35|5.1621
11:02:36|5.1621
11:02:37|5.1621
11:02:38|5.1621
11:02:38|5.1621
11:02:40|5.1621
11:02:42|5.1621
11:02:43|5.1621
11:02:43|5.1621
11:02:45|5.1621
11:02:46|5.1621
11:02:47|5.1621
11:02:48|5.1621
11:02:49|5.1621
11:02:50|5.1621
11:02:51|5.1621
11:02:52|5.1621
11:02:53|5.1621
11:02:54|5.1621
11:02:54|5.1621
11:02:56|5.1621
11:02:57|5.1621
11:02:58|5.1621
11:02:59|5.1763
11:03:01|5.1763
11:03:02|5.1763
11:03:03|5.1763
11:03:05|5.1763
11:03:05|5.1763
11:03:06|5.1763
11:03:07|5.1763
11:03:08|5.1763
11:03:09|5.1713
11:03:10|5.1635
11:03:11|5.1635
11:03:12|5.1596
11:03:13|5.1596
11:03:14|5.1596
11:03:15|5.1708
11:03:16|5.1706
11:03:18|5.1706
11:03:18|5.1706
11:03:19|5.1607
11:03:21|5.1607
11:03:21|5.1607
11:03:22|5.1607
11:03:23|5.1607
11:03:24|5.1607
11:03:25|5.1607
11:03:26|5.1609
11:03:27|5.1607
11:03:28|5.1596
11:03:29|5.1596
11:03:31|5.1596
11:03:33|5.1596
11:03:33|5.1596
11:03:34|5.1596
11:03:35|5.1596
11:03:37|5.1398
11:03:38|5.1558
11:03:40|5.15
11:03:41|5.15
11:03:41|5.148
11:03:42|5.1438
11:03:43|5.1438
11:03:44|5.1438
11:03:45|5.1438
11:03:46|5.1438
11:03:47|5.148
11:03:48|5.148
11:03:49|5.148
11:03:50|5.148
11:03:51|5.148
11:03:53|5.148
11:03:53|5.148
11:03:54|5.148
11:03:55|5.164
11:03:56|5.164
11:03:58|5.164
11:03:58|5.164
11:03:59|5.164
11:04:00|5.164
11:04:01|5.164
11:04:02|5.164
11:04:03|5.1481
11:04:04|5.1481
11:04:06|5.1481
11:04:07|5.1481
11:04:08|5.1481
11:04:09|5.1481
11:04:10|5.1481
11:04:11|5.1481
11:04:12|5.1481
11:04:13|5.1481
11:04:14|5.1481
11:04:15|5.143
11:04:16|5.143
11:04:17|5.143
11:04:18|5.143
11:04:19|5.143
11:04:20|5.143
11:04:22|5.148
11:04:22|5.148
11:04:24|5.148
11:04:26|5.15
11:04:27|5.15
11:04:28|5.15
11:04:29|5.15
11:04:31|5.15
11:04:32|5.15
11:04:32|5.15
11:04:35|5.15
11:04:36|5.15
11:04:37|5.15
11:04:38|5.15
11:04:40|5.15
11:04:41|5.15
11:04:41|5.15
11:04:42|5.15
11:04:43|5.15
11:04:44|5.15
11:04:45|5.1502
11:04:47|5.159
11:04:47|5.159
11:04:48|5.15
11:04:49|5.15
11:04:50|5.15
11:04:51|5.1585
11:04:52|5.1585
11:04:53|5.1585
11:04:54|5.1585
11:04:55|5.1579
11:04:56|5.1579
11:04:57|5.1579
11:04:58|5.1579
11:05:00|5.1579
11:05:00|5.1579
11:05:02|5.1579
11:05:03|5.1579
11:05:04|5.1579
11:05:05|5.1579
11:05:06|5.1501
11:05:07|5.1706
11:05:08|5.1706
11:05:09|5.1706
11:05:10|5.1706
11:05:11|5.1534
11:05:12|5.1534
11:05:13|5.1532
11:05:14|5.1532
11:05:15|5.1532
11:05:16|5.1614
11:05:17|5.1614
11:05:18|5.1614
11:05:20|5.1614
11:05:20|5.1614
11:05:22|5.1614
11:05:23|5.1614
11:05:25|5.1614
11:05:25|5.1614
11:05:27|5.1614
11:05:27|5.1636
11:05:30|5.1635
11:05:31|5.1837
11:05:32|5.1837
11:05:34|5.1837
11:05:35|5.1837
11:05:36|5.1837
11:05:37|5.1837
11:05:38|5.1837
11:05:40|5.1837
11:05:40|5.1837
11:05:41|5.1769
11:05:42|5.1769
11:05:43|5.1769
11:05:44|5.1769
11:05:46|5.1769
11:05:47|5.1769
11:05:49|5.1769
11:05:49|5.1767
11:05:50|5.1781
11:05:51|5.1781
11:05:52|5.1781
11:05:53|5.1799
11:05:54|5.1799
11:05:55|5.1798
11:05:56|5.1769
11:05:57|5.1769
11:05:58|5.1797
11:06:00|5.1797
11:06:01|5.1797
11:06:02|5.1797
11:06:03|5.1797
11:06:04|5.1797
11:06:05|5.1796
11:06:06|5.1796
11:06:07|5.1796
11:06:08|5.1689
11:06:09|5.1689
11:06:10|5.1689
11:06:11|5.1689
11:06:12|5.1689
11:06:13|5.1789
11:06:14|5.1791
11:06:15|5.1792
11:06:16|5.1664
11:06:17|5.1676
11:06:18|5.1617
11:06:19|5.1614
11:06:20|5.1523
11:06:21|5.1477
11:06:22|5.1426
11:06:23|5.1426
11:06:24|5.1426
11:06:25|5.1509
11:06:26|5.1518
11:06:27|5.1518
11:06:28|5.1518
11:06:29|5.1518
11:06:30|5.1518
11:06:31|5.1519
11:06:33|5.1481
11:06:34|5.1455
11:06:35|5.1517
11:06:37|5.148
11:06:38|5.148
11:06:39|5.148
11:06:40|5.148
11:06:42|5.1518
11:06:43|5.1519
11:06:44|5.1518
11:06:45|5.1518
11:06:46|5.1518
11:06:46|5.1518
11:06:48|5.1482
11:06:48|5.1482
11:06:50|5.1565
11:06:51|5.1565
11:06:52|5.1565
11:06:53|5.1565
11:06:54|5.1565
11:06:55|5.1487
11:06:56|5.1482
11:06:57|5.1482
11:06:58|5.1482
11:06:59|5.1482
11:07:00|5.1482
11:07:01|5.1482
11:07:02|5.1482
11:07:04|5.1482
11:07:05|5.1482
11:07:06|5.1482
11:07:07|5.1482
11:07:08|5.1482
11:07:09|5.1481
11:07:10|5.1481
11:07:11|5.1481
11:07:12|5.1481
11:07:13|5.1532
11:07:14|5.1532
11:07:15|5.1532
11:07:16|5.1532
11:07:17|5.1532
11:07:18|5.1532
11:07:19|5.1532
11:07:20|5.1532
11:07:21|5.1532
11:07:22|5.1519
11:07:23|5.1519
11:07:24|5.1519
11:07:25|5.1519
11:07:26|5.1519
11:07:27|5.1519
11:07:28|5.1519
11:07:29|5.1484
11:07:30|5.1484
11:07:31|5.1484
11:07:32|5.1519
11:07:33|5.1519
11:07:35|5.1519
11:07:36|5.1519
11:07:38|5.1519
11:07:39|5.1519
11:07:40|5.1519
11:07:42|5.1519
11:07:43|5.1519
11:07:43|5.1519
11:07:44|5.1519
11:07:46|5.1519
11:07:46|5.1435
11:07:47|5.1435
11:07:48|5.1435
11:07:50|5.1435
11:07:50|5.1435
11:07:51|5.1435
11:07:53|5.1435
11:07:54|5.1435
11:07:55|5.1435
11:07:56|5.1435
11:07:57|5.1435
11:07:58|5.1435
11:07:59|5.1435
11:08:01|5.1528
11:08:01|5.1528
11:08:03|5.1528
11:08:04|5.1528
11:08:04|5.1528
11:08:06|5.1528
11:08:07|5.1528
11:08:08|5.1528
11:08:09|5.1528
11:08:10|5.1528
11:08:11|5.1528
11:08:12|5.1519
11:08:13|5.1519
11:08:14|5.1519
11:08:15|5.1519
11:08:16|5.152
11:08:17|5.152
11:08:18|5.152
11:08:20|5.152
11:08:21|5.1528
11:08:22|5.1544
11:08:22|5.1562
11:08:24|5.1562
11:08:24|5.1675
11:08:25|5.1675
11:08:27|5.1675
11:08:27|5.1675
11:08:28|5.1675
11:08:29|5.1675
11:08:31|5.1468
11:08:31|5.1468
11:08:33|5.1468
11:08:34|5.1601
11:08:35|5.1601
11:08:36|5.1601
11:08:37|5.1601
11:08:38|5.1601
11:08:39|5.1601
11:08:41|5.1601
11:08:42|5.1607
11:08:43|5.1607
11:08:45|5.1611
11:08:46|5.1611
11:08:47|5.1611
11:08:48|5.1611
11:08:49|5.1611
11:08:50|5.1611
11:08:51|5.1611
11:08:53|5.1611
11:08:53|5.161
11:08:55|5.161
11:08:56|5.161
11:08:57|5.161
11:08:58|5.161
11:08:59|5.161
11:09:00|5.161
11:09:01|5.161
11:09:02|5.161
11:09:03|5.161
11:09:04|5.161
11:09:05|5.161
11:09:06|5.161
11:09:07|5.161
11:09:08|5.161
11:09:09|5.1611
11:09:10|5.1643
11:09:11|5.184
11:09:12|5.1719
11:09:13|5.1719
11:09:14|5.1747
11:09:15|5.1747
11:09:16|5.183
11:09:17|5.183
11:09:18|5.183
11:09:19|5.183
11:09:20|5.1752
11:09:21|5.1752
11:09:22|5.1752
11:09:23|5.1752
11:09:24|5.1752
11:09:26|5.1752
11:09:27|5.1752
11:09:29|5.1752
11:09:29|5.1752
11:09:31|5.1752
11:09:32|5.1752
11:09:32|5.1752
11:09:34|5.1752
11:09:35|5.1752
11:09:36|5.1752
11:09:37|5.1752
11:09:38|5.1752
11:09:39|5.1752
11:09:40|5.1752
11:09:41|5.1752
11:09:43|5.1752
11:09:44|5.1711
11:09:45|5.1711
11:09:46|5.1711
11:09:47|5.1711
11:09:48|5.1711
11:09:50|5.1711
11:09:50|5.1711
11:09:52|5.1711
11:09:53|5.1708
11:09:53|5.1708
11:09:54|5.1708
11:09:55|5.1708
11:09:57|5.1708
11:09:57|5.1708
11:09:59|5.1708
11:10:00|5.1708
11:10:01|5.1708
11:10:02|5.1708
11:10:04|5.1709
11:10:04|5.1709
11:10:06|5.1709
11:10:07|5.1709
11:10:08|5.1703
11:10:09|5.1703
11:10:10|5.1765
11:10:11|5.18
11:10:13|5.18
11:10:13|5.18
11:10:14|5.1908
11:10:15|5.1908
11:10:16|5.1915
11:10:17|5.1915
11:10:18|5.1915
11:10:19|5.1915
11:10:20|5.1915
11:10:21|5.1916
11:10:22|5.1899
11:10:24|5.1899
11:10:24|5.1913
11:10:25|5.2024
11:10:26|5.2036
11:10:27|5.2036
11:10:28|5.2036
11:10:29|5.2036
11:10:30|5.2036
11:10:32|5.1976
11:10:33|5.1975
11:10:34|5.1975
11:10:35|5.2036
11:10:37|5.2036
11:10:37|5.2036
11:10:38|5.2036
11:10:39|5.2036
11:10:41|5.2036
11:10:42|5.2036
11:10:43|5.2036
11:10:44|5.2036
11:10:46|5.2036
11:10:47|5.2036
11:10:47|5.2036
11:10:48|5.2035
11:10:49|5.2035
11:10:50|5.1934
11:10:52|5.1903
11:10:53|5.1903
11:10:54|5.1903
11:10:55|5.1903
11:10:56|5.1925
11:10:58|5.1925
11:10:58|5.1899
11:11:00|5.1899
11:11:01|5.2024
11:11:02|5.2048
11:11:03|5.2049
11:11:04|5.2049
11:11:06|5.2058
11:11:07|5.2058
11:11:07|5.2064
11:11:09|5.2047
11:11:10|5.2166
11:11:10|5.2165
11:11:12|5.2165
11:11:13|5.2042
11:11:14|5.2042
11:11:15|5.2161
11:11:16|5.2161
11:11:17|5.2161
11:11:18|5.2064
11:11:19|5.2064
11:11:20|5.2064
11:11:21|5.2069
11:11:22|5.1864
11:11:23|5.1864
11:11:24|5.1864
11:11:25|5.1839
11:11:26|5.1839
11:11:27|5.1839
11:11:28|5.1839
11:11:29|5.1839
11:11:30|5.1839
11:11:31|5.1839
11:11:32|5.1839
11:11:33|5.1839
11:11:34|5.1839
11:11:35|5.1839
11:11:36|5.1839
11:11:38|5.1946
11:11:39|5.1946
11:11:40|5.1946
11:11:41|5.1957
11:11:41|5.1957
11:11:42|5.1957
11:11:44|5.1957
11:11:44|5.1957
11:11:45|5.1953
11:11:46|5.1953
11:11:48|5.1953
11:11:48|5.1953
11:11:50|5.1953
11:11:51|5.1952
11:11:52|5.2
11:11:53|5.2
11:11:54|5.2
11:11:55|5.2
11:11:56|5.2
11:11:57|5.2
11:11:58|5.1991
11:11:59|5.1991
11:12:00|5.2
11:12:01|5.2
11:12:02|5.2
11:12:03|5.1887
11:12:04|5.1887
11:12:05|5.1887
11:12:06|5.1887
11:12:07|5.1887
11:12:09|5.1899
11:12:10|5.1899
11:12:11|5.1897
11:12:12|5.1897
11:12:13|5.1897
11:12:14|5.1997
11:12:15|5.1997
11:12:16|5.1997
11:12:16|5.1997
11:12:18|5.1997
11:12:19|5.1997
11:12:20|5.1997
11:12:21|5.1997
11:12:22|5.1997
11:12:23|5.1997
11:12:24|5.1997
11:12:25|5.1997
11:12:26|5.1997
11:12:27|5.1997
11:12:28|5.1983
11:12:29|5.1983
11:12:30|5.1983
11:12:30|5.1983
11:12:31|5.1983
11:12:33|5.1983
11:12:34|5.1983
11:12:35|5.1983
11:12:36|5.1983
11:12:37|5.1983
11:12:39|5.1998
11:12:39|5.1998
11:12:41|5.1998
11:12:42|5.1998
11:12:44|5.1999
11:12:44|5.1999
11:12:46|5.1999
11:12:47|5.1999
11:12:49|5.1999
11:12:49|5.1999
11:12:51|5.2
11:12:52|5.2
11:12:53|5.2
11:12:54|5.2
11:12:54|5.2
11:12:57|5.2077
11:12:57|5.2077
11:12:58|5.2007
11:12:59|5.2007
11:13:00|5.2007
11:13:02|5.2077
11:13:03|5.2077
11:13:04|5.2077
11:13:05|5.2077
11:13:06|5.2077
11:13:07|5.2077
11:13:09|5.2077
11:13:09|5.2077
11:13:11|5.2078
11:13:12|5.2062
11:13:13|5.2062
11:13:14|5.2062
11:13:14|5.2161
11:13:16|5.2159
11:13:17|5.2159
11:13:18|5.2159
11:13:19|5.2159
11:13:20|5.2159
11:13:21|5.2159
11:13:22|5.2159
11:13:22|5.2158
11:13:23|5.2158
11:13:25|5.2158
11:13:25|5.2158
11:13:27|5.2158
11:13:27|5.2158
11:13:29|5.2158
11:13:29|5.2158
11:13:31|5.2163
11:13:32|5.2163
11:13:33|5.2167
11:13:34|5.2167
11:13:35|5.2167
11:13:36|5.2167
11:13:37|5.2167
11:13:37|5.2172
11:13:40|5.2172
11:13:41|5.242
11:13:42|5.242
11:13:43|5.2293
11:13:43|5.2293
11:13:44|5.2293
11:13:46|5.2293
11:13:47|5.2379
11:13:47|5.2379
11:13:49|5.2392
11:13:49|5.2392
11:13:51|5.2392
11:13:52|5.2411
11:13:53|5.2483
11:13:53|5.2483
11:13:55|5.2425
11:13:56|5.2408
11:13:57|5.2498
11:13:59|5.2498
11:14:00|5.2421
11:14:01|5.25
11:14:02|5.25
11:14:03|5.2422
11:14:04|5.2422
11:14:05|5.2422
11:14:06|5.2454
11:14:07|5.242
11:14:08|5.2435
11:14:09|5.2435
11:14:10|5.2435
11:14:11|5.2498
11:14:12|5.2498
11:14:13|5.2498
11:14:14|5.2498
11:14:15|5.2498
11:14:16|5.2499
11:14:17|5.2512
11:14:19|5.2512
11:14:19|5.2512
11:14:20|5.2512
11:14:21|5.2512
11:14:22|5.2512
11:14:23|5.2512
11:14:24|5.2512
11:14:25|5.2512
11:14:26|5.2498
11:14:28|5.2472
11:14:29|5.2472
11:14:30|5.2472
11:14:31|5.2565
11:14:32|5.2565
11:14:32|5.2565
11:14:34|5.2565
11:14:35|5.2581
11:14:36|5.2599
11:14:36|5.2489
11:14:37|5.2489
11:14:39|5.2489
11:14:41|5.2984
11:14:42|5.278
11:14:43|5.2474
11:14:44|5.2704
11:14:45|5.2695
11:14:46|5.2695
11:14:47|5.2695
11:14:49|5.2681
11:14:49|5.2456
11:14:51|5.2456
11:14:52|5.2456
11:14:53|5.2456
11:14:54|5.2456
11:14:55|5.2456
11:14:56|5.2826
11:14:57|5.2826
11:14:58|5.2826
11:14:59|5.2826
11:14:59|5.2881
11:15:01|5.2663
11:15:02|5.293
11:15:03|5.2779
11:15:04|5.2779
11:15:06|5.2775
11:15:06|5.2775
11:15:07|5.278
11:15:08|5.278
11:15:09|5.278
11:15:10|5.278
11:15:11|5.2869
11:15:13|5.2698
11:15:14|5.2698
11:15:15|5.2644
11:15:16|5.2512
11:15:17|5.252
11:15:19|5.2521
11:15:19|5.2508
11:15:20|5.2571
11:15:21|5.2571
11:15:22|5.2571
11:15:23|5.2571
11:15:24|5.2571
11:15:25|5.2571
11:15:26|5.2571
11:15:27|5.2571
11:15:28|5.2571
11:15:30|5.2702
11:15:31|5.2702
11:15:32|5.2738
11:15:33|5.2738
11:15:34|5.2738
11:15:35|5.2763
11:15:36|5.2763
11:15:37|5.2571
11:15:38|5.2571
11:15:39|5.2571
11:15:40|5.265
11:15:42|5.2825
11:15:43|5.2698
11:15:44|5.2826
11:15:45|5.2826
11:15:46|5.2826
11:15:47|5.2776
11:15:48|5.2581
11:15:50|5.2783
11:15:50|5.2783
11:15:51|5.2667
11:15:52|5.2784
11:15:54|5.2784
11:15:55|5.2784
11:15:56|5.2784
11:15:57|5.2799
11:15:58|5.2799
11:15:58|5.2799
11:16:00|5.2799
11:16:00|5.2799
11:16:02|5.2799
11:16:02|5.2799
11:16:05|5.2799
11:16:06|5.2799
11:16:07|5.2799
11:16:08|5.2691
11:16:09|5.2691
11:16:10|5.2691
11:16:11|5.2691
11:16:12|5.2797
11:16:13|5.2797
11:16:14|5.2797
11:16:15|5.2797
11:16:16|5.28
11:16:17|5.2727
11:16:18|5.2727
11:16:19|5.2727
11:16:20|5.2843
11:16:21|5.2843
11:16:22|5.2853
11:16:23|5.2916
11:16:24|5.2916
11:16:25|5.2815
11:16:26|5.2815
11:16:27|5.2815
11:16:28|5.2815
11:16:29|5.2815
11:16:30|5.2911
11:16:31|5.2911
11:16:32|5.2798
11:16:33|5.2911
11:16:34|5.2911
11:16:35|5.2799
11:16:36|5.2799
11:16:38|5.2935
11:16:38|5.2935
11:16:40|5.2935
11:16:41|5.2965
11:16:42|5.2879
11:16:43|5.2879
11:16:45|5.2887
11:16:46|5.2963
11:16:48|5.2963
11:16:48|5.2963
11:16:50|5.3
11:16:50|5.3006
11:16:52|5.3006
11:16:52|5.3
11:16:53|5.3054
11:16:55|5.3054
11:16:56|5.3054
11:16:57|5.3005
11:16:58|5.3055
11:16:59|5.3062
11:17:01|5.3055
11:17:03|5.3002
11:17:03|5.3076
11:17:04|5.3076
11:17:06|5.3002
11:17:07|5.3002
11:17:08|5.3002
11:17:09|5.3002
11:17:10|5.3138
11:17:11|5.3138
11:17:12|5.3138
11:17:13|5.3081
11:17:14|5.3081
11:17:16|5.3081
11:17:16|5.3138
11:17:17|5.3138
11:17:18|5.3138
11:17:19|5.3029
11:17:20|5.3029
11:17:21|5.3029
11:17:23|5.3252
11:17:23|5.3252
11:17:25|5.3163
11:17:26|5.3163
11:17:26|5.3158
11:17:28|5.3259
11:17:28|5.3259
11:17:29|5.3259
11:17:30|5.3881
11:17:31|5.3861
11:17:33|5.3628
11:17:34|5.3631
11:17:35|5.3557
11:17:36|5.3637
11:17:37|5.3561
11:17:39|5.3498
11:17:40|5.3498
11:17:41|5.3422
11:17:41|5.3579
11:17:42|5.3579
11:17:44|5.3427
11:17:45|5.3566
11:17:46|5.3566
11:17:47|5.3535
11:17:49|5.3465
11:17:50|5.36
11:17:51|5.36
11:17:53|5.3687
11:17:54|5.3683
11:17:55|5.3683
11:17:56|5.3514
11:17:58|5.3686
11:17:59|5.3568
11:17:59|5.3568
11:18:01|5.3549
11:18:01|5.3549
11:18:03|5.3549
11:18:04|5.3549
11:18:05|5.3549
11:18:06|5.3549
11:18:07|5.3549
11:18:08|5.3549
11:18:10|5.36
11:18:11|5.3601
11:18:12|5.3687
11:18:13|5.3687
11:18:14|5.3536
11:18:15|5.3536
11:18:16|5.3535
11:18:17|5.3535
11:18:18|5.3612
11:18:19|5.3505
11:18:20|5.3505
11:18:21|5.3505
11:18:22|5.3505
11:18:23|5.3609
11:18:24|5.35
11:18:25|5.3483
11:18:26|5.3424
11:18:27|5.3424
11:18:28|5.3424
11:18:29|5.3535
11:18:30|5.3535
11:18:31|5.3535
11:18:32|5.3566
11:18:33|5.3561
11:18:34|5.3535
11:18:35|5.3535
11:18:37|5.3499
11:18:38|5.3403
11:18:39|5.3403
11:18:41|5.3499
11:18:41|5.3499
11:18:42|5.3499
11:18:44|5.3418
11:18:45|5.3418
11:18:46|5.3403
11:18:48|5.3403
11:18:48|5.3403
11:18:49|5.3142
11:18:50|5.3142
11:18:51|5.3159
11:18:52|5.3418
11:18:53|5.3382
11:18:55|5.3382
11:18:55|5.3418
11:18:56|5.3418
11:18:57|5.3418
11:18:59|5.3418
11:18:59|5.3418
11:19:01|5.3259
11:19:02|5.3259
11:19:02|5.3259
11:19:04|5.3259
11:19:05|5.3259
11:19:07|5.3266
11:19:07|5.3266
11:19:09|5.3246
11:19:09|5.35
11:19:10|5.3599
11:19:11|5.3592
11:19:12|5.3592
11:19:13|5.3509
11:19:14|5.3509
11:19:16|5.3485
11:19:17|5.3485
11:19:18|5.3485
11:19:19|5.3608
11:19:20|5.3517
11:19:21|5.3517
11:19:22|5.3608
11:19:23|5.3616
11:19:24|5.3615
11:19:25|5.3782
11:19:26|5.3782
11:19:26|5.3764
11:19:28|5.3736
11:19:28|5.3736
11:19:30|5.3745
11:19:31|5.3745
11:19:32|5.3745
11:19:33|5.3744
11:19:34|5.3744
11:19:35|5.3744
11:19:36|5.3563
11:19:37|5.3563
11:19:39|5.38
11:19:39|5.3819
11:19:40|5.3698
11:19:41|5.3815
11:19:42|5.3818
11:19:43|5.3693
11:19:45|5.3707
11:19:47|5.3707
11:19:47|5.3707
11:19:48|5.3843
11:19:50|5.3843
11:19:51|5.3846
11:19:51|5.3846
11:19:53|5.3846
11:19:55|5.3699
11:19:55|5.3699
11:19:56|5.3699
11:19:57|5.3699
11:19:58|5.3836
11:20:00|5.3698
11:20:00|5.3698
11:20:01|5.3895
11:20:03|5.3895
11:20:05|5.3878
11:20:05|5.3835
11:20:06|5.3835
11:20:07|5.3926
11:20:08|5.3932
11:20:09|5.3768
11:20:11|5.408
11:20:12|5.4399
11:20:13|5.4221
11:20:14|5.4435
11:20:15|5.4227
11:20:16|5.4298
11:20:17|5.4088
11:20:18|5.4208
11:20:19|5.4247
11:20:20|5.4131
11:20:21|5.4115
11:20:22|5.408
11:20:23|5.4278
11:20:24|5.4087
11:20:25|5.4087
11:20:26|5.4087
11:20:27|5.4149
11:20:28|5.4002
11:20:29|5.45
11:20:30|5.4171
11:20:31|5.4171
11:20:32|5.4148
11:20:33|5.4287
11:20:34|5.4353
11:20:36|5.4311
11:20:37|5.455
11:20:39|5.4434
11:20:39|5.46
11:20:40|5.4592
11:20:41|5.4368
11:20:42|5.4367
11:20:43|5.4512
11:20:44|5.4364
11:20:45|5.4348
11:20:47|5.4304
11:20:48|5.4326
11:20:50|5.4346
11:20:50|5.4347
11:20:52|5.4347
11:20:52|5.4448
11:20:54|5.4454
11:20:55|5.4454
11:20:56|5.4454
11:20:57|5.4318
11:20:58|5.4499
11:20:58|5.4406
11:21:00|5.4406
11:21:00|5.4406
11:21:02|5.4406
11:21:03|5.4499
11:21:04|5.4499
11:21:05|5.4406
11:21:07|5.4398
11:21:07|5.4398
11:21:08|5.4398
11:21:09|5.4398
11:21:10|5.4367
11:21:11|5.4359
11:21:12|5.4359
11:21:13|5.4265
11:21:14|5.4359
11:21:15|5.4212
11:21:16|5.436
11:21:17|5.436
11:21:18|5.436
11:21:19|5.436
11:21:20|5.436
11:21:21|5.436
11:21:22|5.436
11:21:23|5.436
11:21:24|5.436
11:21:25|5.436
11:21:26|5.436
11:21:27|5.436
11:21:28|5.4358
11:21:29|5.4358
11:21:30|5.4358
11:21:31|5.4358
11:21:32|5.4358
11:21:33|5.4357
11:21:34|5.4358
11:21:35|5.4358
11:21:36|5.4358
11:21:38|5.4358
11:21:39|5.4358
11:21:40|5.4358
11:21:41|5.4358
11:21:42|5.4358
11:21:42|5.4357
11:21:44|5.4358
11:21:44|5.4386
11:21:47|5.4239
11:21:48|5.4357
11:21:50|5.423
11:21:50|5.4183
11:21:52|5.4178
11:21:53|5.4178
11:21:55|5.4545
11:21:55|5.4545
11:21:56|5.4531
11:21:57|5.4531
11:21:59|5.46
11:22:01|5.46
11:22:01|5.46
11:22:03|5.46
11:22:03|5.4411
11:22:05|5.4348
11:22:05|5.4348
11:22:07|5.4685
11:22:08|5.4583
11:22:09|5.4817
11:22:11|5.4817
11:22:11|5.4817
11:22:12|5.4829
11:22:13|5.483
11:22:14|5.483
11:22:15|5.4972
11:22:16|5.4734
11:22:17|5.4807
11:22:18|5.4904
11:22:19|5.483
11:22:20|5.5
11:22:21|5.4861
11:22:22|5.4856
11:22:23|5.4823
11:22:24|5.4823
11:22:25|5.4823
11:22:26|5.4823
11:22:27|5.4812
11:22:28|5.4812
11:22:29|5.4812
11:22:30|5.4837
11:22:31|5.4837
11:22:32|5.4837
11:22:33|5.4979
11:22:34|5.4942
11:22:35|5.4942
11:22:36|5.4941
11:22:37|5.4942
11:22:38|5.4995
11:22:39|5.4996
11:22:40|5.4941
11:22:42|5.488
11:22:42|5.488
11:22:43|5.4941
11:22:44|5.4838
11:22:46|5.4823
11:22:47|5.4823
11:22:48|5.485
11:22:49|5.4865
11:22:51|5.4865
11:22:52|5.4896
11:22:54|5.4896
11:22:55|5.4896
11:22:56|5.4896
11:22:57|5.4896
11:22:58|5.4902
11:23:00|5.4841
11:23:00|5.4841
11:23:02|5.4841
11:23:03|5.4838
11:23:04|5.4886
11:23:06|5.49
11:23:07|5.49
11:23:08|5.49
11:23:08|5.49
11:23:09|5.474
11:23:10|5.4998
11:23:12|5.4998
11:23:13|5.4938
11:23:13|5.4938
11:23:15|5.4805
11:23:16|5.4929
11:23:16|5.4797
11:23:17|5.4797
11:23:19|5.4797
11:23:20|5.4611
11:23:21|5.4611
11:23:21|5.4611
11:23:23|5.4611
11:23:24|5.4611
11:23:25|5.4611
11:23:26|5.4611
11:23:27|5.4637
11:23:28|5.4637
11:23:29|5.4696
11:23:30|5.46
11:23:30|5.46
11:23:32|5.4637
11:23:33|5.4611
11:23:34|5.4568
11:23:35|5.4568
11:23:36|5.4611
11:23:37|5.4611
11:23:39|5.4519
11:23:40|5.4519
11:23:40|5.4519
11:23:42|5.4519
11:23:44|5.4511
11:23:44|5.4511
11:23:46|5.4511
11:23:47|5.4443
11:23:48|5.443
11:23:50|5.4348
11:23:51|5.4325
11:23:52|5.4387
11:23:53|5.4387
11:23:54|5.4387
11:23:56|5.4387
11:23:56|5.4387
11:23:57|5.4292
11:23:58|5.4292
11:24:00|5.4369
11:24:00|5.4267
11:24:03|5.4265
11:24:04|5.4292
11:24:05|5.4292
11:24:05|5.4292
11:24:07|5.4292
11:24:08|5.4292
11:24:09|5.4292
11:24:10|5.4292
11:24:11|5.4292
11:24:12|5.4293
11:24:13|5.4294
11:24:15|5.4391
11:24:15|5.4393
11:24:16|5.4393
11:24:17|5.4393
11:24:18|5.4393
11:24:19|5.4393
11:24:20|5.4393
11:24:22|5.4512
11:24:23|5.4518
11:24:24|5.4518
11:24:25|5.4518
11:24:26|5.4518
11:24:27|5.4518
11:24:28|5.4518
11:24:29|5.4557
11:24:30|5.4582
11:24:32|5.4665
11:24:32|5.4665
11:24:33|5.4665
11:24:34|5.4665
11:24:35|5.4665
11:24:36|5.4706
11:24:37|5.4741
11:24:38|5.4741
11:24:40|5.4861
11:24:41|5.4861
11:24:43|5.4861
11:24:44|5.4872
11:24:45|5.4872
11:24:46|5.4872
11:24:47|5.4872
11:24:49|5.4681
11:24:49|5.4681
11:24:51|5.4665
11:24:53|5.4665
11:24:54|5.4865
11:24:55|5.4977
11:24:56|5.4977
11:24:57|5.4808
11:24:57|5.4957
11:24:58|5.4896
11:24:59|5.4874
11:25:01|5.4874
11:25:02|5.4872
11:25:03|5.4872
11:25:04|5.4872
11:25:05|5.4872
11:25:06|5.4872
11:25:08|5.4836
11:25:09|5.4836
11:25:09|5.4617
11:25:11|5.4636
11:25:12|5.4636
11:25:13|5.4636
11:25:14|5.4617
11:25:15|5.4617
11:25:16|5.4501
11:25:17|5.4606
11:25:18|5.45
11:25:19|5.4606
11:25:21|5.4614
11:25:22|5.4622
11:25:24|5.4698
11:25:24|5.4622
11:25:25|5.4622
11:25:26|5.4622
11:25:27|5.4488
11:25:28|5.4698
11:25:29|5.4698
11:25:30|5.4588
11:25:31|5.4588
11:25:32|5.4553
11:25:33|5.4553
11:25:34|5.4553
11:25:35|5.4553
11:25:36|5.4531
11:25:37|5.4531
11:25:38|5.4531
11:25:39|5.4531
11:25:40|5.4531
11:25:41|5.4531
11:25:42|5.4531
11:25:43|5.4531
11:25:44|5.454
11:25:45|5.454
11:25:47|5.454
11:25:47|5.4694
11:25:48|5.4694
11:25:49|5.4694
11:25:51|5.4544
11:25:53|5.4544
11:25:53|5.4544
11:25:54|5.4544
11:25:55|5.4544
11:25:56|5.4544
11:25:58|5.4541
11:25:59|5.4541
11:26:00|5.4541
11:26:00|5.4543
11:26:02|5.4543
11:26:02|5.4543
11:26:04|5.4543
11:26:05|5.4543
11:26:06|5.4543
11:26:07|5.454
11:26:09|5.4343
11:26:09|5.4343
11:26:11|5.4343
11:26:11|5.4343
11:26:12|5.4343
11:26:14|5.4291
11:26:15|5.4291
11:26:17|5.4291
11:26:17|5.4291
11:26:18|5.4291
11:26:20|5.4291
11:26:22|5.4291
11:26:22|5.4291
11:26:23|5.4291
11:26:24|5.43
11:26:25|5.43
11:26:26|5.43
11:26:27|5.43
11:26:28|5.43
11:26:29|5.43
11:26:30|5.4265
11:26:31|5.4265
11:26:32|5.4265
11:26:33|5.4258
11:26:34|5.4236
11:26:35|5.4161
11:26:36|5.41
11:26:37|5.4194
11:26:38|5.4193
11:26:39|5.4
11:26:40|5.3997
11:26:41|5.3997
11:26:43|5.3952
11:26:44|5.3952
11:26:45|5.3836
11:26:46|5.3837
11:26:47|5.3837
11:26:48|5.3764
11:26:49|5.3764
11:26:50|5.3799
11:26:51|5.3562
11:26:52|5.3562
11:26:54|5.3691
11:26:55|5.3569
11:26:55|5.363
11:26:56|5.363
11:26:57|5.363
11:26:59|5.363
11:27:01|5.3646
11:27:01|5.3422
11:27:02|5.3422
11:27:04|5.3422
11:27:04|5.3422
11:27:05|5.3543
11:27:06|5.3379
11:27:08|5.3379
11:27:09|5.3387
11:27:10|5.3387
11:27:10|5.3387
11:27:12|5.3345
11:27:12|5.348
11:27:13|5.3379
11:27:15|5.3427
11:27:15|5.3249
11:27:16|5.3385
11:27:18|5.3385
11:27:19|5.3249
11:27:19|5.3249
11:27:21|5.3249
11:27:22|5.3249
11:27:22|5.3399
11:27:23|5.3399
11:27:25|5.3399
11:27:26|5.3399
11:27:26|5.3478
11:27:27|5.3478
11:27:29|5.359
11:27:29|5.3461
11:27:30|5.3461
11:27:32|5.3524
11:27:33|5.3695
11:27:33|5.3734
11:27:34|5.3733
11:27:35|5.3733
11:27:37|5.3733
11:27:37|5.3733
11:27:38|5.3733
11:27:39|5.3733
11:27:41|5.3733
11:27:42|5.3733
11:27:43|5.3909
11:27:44|5.4103
11:27:45|5.4103
11:27:46|5.4
11:27:47|5.4
11:27:49|5.4348
11:27:50|5.4389
11:27:51|5.4814
11:27:51|5.4427
11:27:52|5.4456
11:27:54|5.4469
11:27:56|5.4636
11:27:57|5.4636
11:27:58|5.4617
11:27:58|5.4751
11:28:00|5.4807
11:28:01|5.4757
11:28:02|5.4757
11:28:03|5.4769
11:28:04|5.4769
11:28:05|5.4769
11:28:06|5.4757
11:28:08|5.4757
11:28:08|5.4537
11:28:10|5.4539
11:28:12|5.4539
11:28:13|5.4507
11:28:13|5.4552
11:28:15|5.45
11:28:16|5.45
11:28:17|5.4406
11:28:18|5.4531
11:28:19|5.4531
11:28:20|5.4531
11:28:21|5.4531
11:28:22|5.4402
11:28:23|5.454
11:28:24|5.4426
11:28:25|5.4372
11:28:26|5.4426
11:28:27|5.4372
11:28:28|5.4499
11:28:29|5.4371
11:28:30|5.4371
11:28:31|5.4371
11:28:32|5.4371
11:28:33|5.4371
11:28:34|5.4371
11:28:35|5.4371
11:28:36|5.452
11:28:37|5.452
11:28:38|5.452
11:28:39|5.452
11:28:40|5.452
11:28:41|5.452
11:28:42|5.452
11:28:43|5.452
11:28:44|5.4406
11:28:45|5.4519
11:28:46|5.4519
11:28:48|5.4519
11:28:48|5.4519
11:28:49|5.4519
11:28:50|5.4519
11:28:51|5.4519
11:28:54|5.4519
11:28:54|5.4519
11:28:55|5.4519
11:28:57|5.4406
11:28:59|5.4406
11:29:00|5.4406
11:29:01|5.4406
11:29:03|5.4406
11:29:03|5.4406
11:29:04|5.4494
11:29:05|5.4494
11:29:06|5.4407
11:29:07|5.4407
11:29:08|5.4407
11:29:09|5.4493
11:29:10|5.4493
11:29:11|5.4493
11:29:12|5.4493
11:29:13|5.4493
11:29:14|5.4371
11:29:15|5.4371
11:29:16|5.4371
11:29:18|5.4371
11:29:18|5.4371
11:29:20|5.4371
11:29:21|5.4371
11:29:22|5.4371
11:29:23|5.4371
11:29:24|5.4371
11:29:25|5.4371
11:29:25|5.4371
11:29:27|5.4371
11:29:29|5.4371
11:29:29|5.4471
11:29:30|5.4471
11:29:31|5.4471
11:29:32|5.4471
11:29:33|5.4325
11:29:34|5.4397
11:29:35|5.4397
11:29:36|5.4345
11:29:37|5.4345
11:29:38|5.4345
11:29:39|5.4345
11:29:40|5.4345
11:29:41|5.4345
11:29:42|5.4345
11:29:43|5.4399
11:29:44|5.4399
11:29:45|5.4399
11:29:46|5.4399
11:29:47|5.4301
11:29:48|5.4301
11:29:49|5.4301
11:29:50|5.4301
11:29:52|5.4301
11:29:53|5.4301
11:29:54|5.4258
11:29:55|5.4258
11:29:57|5.4258
11:29:58|5.4258
11:30:00|5.4379
11:30:00|5.4258
11:30:02|5.4258
11:30:03|5.4258
11:30:05|5.4239
11:30:05|5.4239
11:30:07|5.4239
11:30:07|5.4239
11:30:08|5.4183
11:30:10|5.4333
11:30:11|5.4333
11:30:12|5.4333
11:30:13|5.4333
11:30:14|5.4161
11:30:15|5.4161
11:30:16|5.4161
11:30:18|5.4266
11:30:18|5.4266
11:30:20|5.4266
11:30:20|5.4266
11:30:21|5.4255
11:30:23|5.4255
11:30:23|5.4499
11:30:25|5.4499
11:30:25|5.4499
11:30:26|5.4499
11:30:27|5.4499
11:30:29|5.4499
11:30:30|5.4499
11:30:31|5.424
11:30:33|5.424
11:30:33|5.424
11:30:34|5.424
11:30:36|5.424
11:30:36|5.424
11:30:37|5.424
11:30:39|5.424
11:30:39|5.4378
11:30:40|5.4378
11:30:42|5.424
11:30:43|5.424
11:30:44|5.424
11:30:45|5.424
11:30:46|5.424
11:30:47|5.4203
11:30:48|5.4146
11:30:49|5.4085
11:30:50|5.408
11:30:51|5.408
11:30:52|5.408
11:30:54|5.408
11:30:55|5.408
11:30:57|5.3957
11:30:57|5.3958
11:30:58|5.3985
11:30:59|5.3957
11:31:01|5.3957
11:31:03|5.3958
11:31:03|5.3958
11:31:05|5.3958
11:31:06|5.3985
11:31:08|5.4164
11:31:08|5.4164
11:31:10|5.4164
11:31:11|5.4164
11:31:12|5.4164
11:31:13|5.4164
11:31:15|5.4164
11:31:15|5.4164
11:31:17|5.4164
11:31:18|5.4164
11:31:19|5.4164
11:31:20|5.4164
11:31:21|5.4164
11:31:22|5.4164
11:31:23|5.4164
11:31:24|5.4164
11:31:25|5.4164
11:31:26|5.4164
11:31:28|5.4164
11:31:28|5.4164
11:31:29|5.4164
11:31:30|5.3976
11:31:31|5.3976
11:31:32|5.3976
11:31:33|5.3976
11:31:34|5.3976
11:31:35|5.3976
11:31:36|5.3987
11:31:37|5.4164
11:31:38|5.4164
11:31:39|5.4164
11:31:40|5.4173
11:31:41|5.4173
11:31:42|5.4173
11:31:43|5.4173
11:31:45|5.4173
11:31:46|5.404
11:31:47|5.404
11:31:48|5.404
11:31:49|5.404
11:31:50|5.404
11:31:51|5.4188
11:31:52|5.4188
11:31:53|5.4188
11:31:54|5.4173
11:31:55|5.4173
11:31:56|5.4173
11:31:58|5.4203
11:31:59|5.4077
11:31:59|5.4077
11:32:01|5.4077
11:32:03|5.4077
11:32:04|5.4077
11:32:05|5.4077
11:32:06|5.4077
11:32:08|5.4077
11:32:09|5.4076
11:32:10|5.4076
11:32:11|5.4076
11:32:12|5.4041
11:32:13|5.4041
11:32:14|5.4041
11:32:15|5.404
11:32:16|5.404
11:32:18|5.404
11:32:18|5.404
11:32:19|5.404
11:32:20|5.4062
11:32:22|5.4062
11:32:23|5.4062
11:32:24|5.402
11:32:25|5.402
11:32:26|5.3913
11:32:27|5.3913
11:32:28|5.3913
11:32:28|5.3913
11:32:30|5.3913
11:32:31|5.3913
11:32:32|5.3913
11:32:33|5.3913
11:32:34|5.3913
11:32:35|5.3913
11:32:35|5.3883
11:32:37|5.3883
11:32:38|5.3883
11:32:39|5.3883
11:32:40|5.3883
11:32:41|5.3883
11:32:42|5.3883
11:32:44|5.3929
11:32:45|5.3929
11:32:45|5.3929
11:32:46|5.3929
11:32:47|5.3929
11:32:49|5.3929
11:32:50|5.3929
11:32:51|5.3929
11:32:52|5.386
11:32:53|5.3963
11:32:54|5.3963
11:32:55|5.3963
11:32:56|5.3963
11:32:57|5.3963
11:32:59|5.3963
11:33:00|5.3963
11:33:02|5.3963
11:33:03|5.3963
11:33:03|5.3963
11:33:05|5.3963
11:33:07|5.3963
11:33:07|5.3963
11:33:09|5.3963
11:33:09|5.3963
11:33:10|5.3963
11:33:12|5.3963
11:33:13|5.3963
11:33:14|5.3963
11:33:15|5.3963
11:33:16|5.3963
11:33:16|5.3963
11:33:18|5.3963
11:33:20|5.3963
11:33:20|5.3963
11:33:21|5.3963
11:33:22|5.3963
11:33:24|5.3963
11:33:25|5.3963
11:33:26|5.3837
11:33:27|5.3837
11:33:28|5.3837
11:33:29|5.396
11:33:30|5.3837
11:33:31|5.3835
11:33:32|5.3837
11:33:33|5.3837
11:33:34|5.3812
11:33:35|5.3812
11:33:36|5.3827
11:33:37|5.3827
11:33:38|5.3963
11:33:38|5.3963
11:33:39|5.3963
11:33:41|5.3963
11:33:42|5.3963
11:33:43|5.3929
11:33:43|5.3929
11:33:44|5.3929
11:33:46|5.3929
11:33:47|5.3929
11:33:49|5.4115
11:33:49|5.4115
11:33:50|5.4115
11:33:51|5.4115
11:33:52|5.4115
11:33:53|5.4115
11:33:54|5.4115
11:33:55|5.4073
11:33:56|5.4073
11:33:57|5.4073
11:33:58|5.4073
11:33:59|5.3641
11:34:01|5.3637
11:34:02|5.3634
11:34:03|5.361
11:34:04|5.361
11:34:05|5.3493
11:34:06|5.3402
11:34:07|5.3367
11:34:08|5.3427
11:34:10|5.3427
11:34:10|5.3408
11:34:11|5.341
11:34:13|5.341
11:34:14|5.341
11:34:15|5.341
11:34:16|5.341
11:34:18|5.34
11:34:18|5.3612
11:34:19|5.3368
11:34:20|5.3368
11:34:21|5.3368
11:34:22|5.3368
11:34:23|5.3387
11:34:24|5.3387
11:34:26|5.3387
11:34:27|5.3387
11:34:28|5.3387
11:34:29|5.3487
11:34:30|5.3487
11:34:31|5.3487
11:34:32|5.3487
11:34:33|5.3487
11:34:34|5.3487
11:34:35|5.3487
11:34:36|5.3487
11:34:37|5.3611
11:34:38|5.3668
11:34:39|5.3683
11:34:40|5.3683
11:34:41|5.3683
11:34:42|5.3683
11:34:43|5.3683
11:34:44|5.3683
11:34:45|5.3683
11:34:46|5.3683
11:34:47|5.3692
11:34:48|5.3692
11:34:49|5.3692
11:34:50|5.3692
11:34:51|5.3692
11:34:52|5.3692
11:34:53|5.3692
11:34:54|5.3692
11:34:55|5.3692
11:34:56|5.3675
11:34:57|5.3675
11:34:57|5.3675
11:34:59|5.3675
11:35:01|5.37
11:35:01|5.37
11:35:02|5.37
11:35:03|5.37
11:35:04|5.3731
11:35:06|5.3731
11:35:07|5.3731
11:35:08|5.3731
11:35:09|5.3731
11:35:10|5.3731
11:35:11|5.3752
11:35:12|5.3752
11:35:13|5.3752
11:35:15|5.3752
11:35:15|5.3752
11:35:17|5.3752
11:35:18|5.35
11:35:19|5.35
11:35:20|5.35
11:35:21|5.35
11:35:22|5.35
11:35:23|5.3597
11:35:24|5.3539
11:35:26|5.3521
11:35:26|5.3563
11:35:27|5.3563
11:35:29|5.3563
11:35:30|5.3563
11:35:31|5.3563
11:35:32|5.3553
11:35:33|5.3553
11:35:34|5.3553
11:35:35|5.3553
11:35:35|5.3553
11:35:37|5.3553
11:35:38|5.3553
11:35:39|5.3553
11:35:40|5.3553
11:35:41|5.3553
11:35:42|5.3553
11:35:43|5.3553
11:35:43|5.3519
11:35:45|5.3519
11:35:46|5.3478
11:35:47|5.3478
11:35:48|5.3478
11:35:49|5.3478
11:35:49|5.3478
11:35:51|5.3478
11:35:52|5.3478
11:35:53|5.3478
11:35:54|5.3478
11:35:55|5.3478
11:35:56|5.3478
11:35:58|5.3478
11:35:58|5.3478
11:35:59|5.3478
11:36:00|5.3478
11:36:02|5.3478
11:36:03|5.33
11:36:04|5.3538
11:36:06|5.3474
11:36:06|5.3591
11:36:08|5.3611
11:36:09|5.3611
11:36:11|5.3479
11:36:12|5.3479
11:36:12|5.3479
11:36:14|5.3479
11:36:15|5.3479
11:36:16|5.348
11:36:17|5.348
11:36:18|5.348
11:36:19|5.348
11:36:20|5.348
11:36:21|5.348
11:36:22|5.348
11:36:23|5.348
11:36:24|5.348
11:36:25|5.3551
11:36:27|5.3551
11:36:27|5.3551
11:36:28|5.3551
11:36:30|5.3551
11:36:30|5.3551
11:36:32|5.3551
11:36:33|5.3551
11:36:34|5.3551
11:36:35|5.3551
11:36:36|5.3551
11:36:37|5.3573
11:36:38|5.3573
11:36:39|5.3668
11:36:40|5.3773
11:36:41|5.3779
11:36:42|5.3779
11:36:43|5.3779
11:36:44|5.3779
11:36:45|5.3779
11:36:46|5.3779
11:36:47|5.3779
11:36:48|5.3779
11:36:49|5.3803
11:36:50|5.3803
11:36:51|5.3803
11:36:52|5.3803
11:36:53|5.3803
11:36:55|5.3803
11:36:56|5.3691
11:36:56|5.3652
11:36:58|5.3652
11:36:59|5.3652
11:36:59|5.367
11:37:01|5.3692
11:37:02|5.3824
11:37:04|5.3715
11:37:05|5.3715
11:37:07|5.3715
11:37:08|5.3715
11:37:09|5.3677
11:37:10|5.3677
11:37:10|5.3856
11:37:12|5.3856
11:37:13|5.3856
11:37:14|5.3856
11:37:15|5.3856
11:37:16|5.3856
11:37:17|5.3747
11:37:17|5.3747
11:37:19|5.3747
11:37:20|5.3747
11:37:21|5.3672
11:37:22|5.3672
11:37:23|5.3672
11:37:24|5.3672
11:37:25|5.3672
11:37:25|5.3672
11:37:27|5.3672
11:37:28|5.3672
11:37:29|5.3672
11:37:30|5.3672
11:37:30|5.3672
11:37:32|5.3672
11:37:33|5.3672
11:37:34|5.4559
11:37:34|5.4938
11:37:35|5.4917
11:37:37|5.4661
11:37:38|5.4808
11:37:39|5.4668
11:37:41|5.4805
11:37:41|5.4867
11:37:42|5.4867
11:37:43|5.4809
11:37:44|5.4805
11:37:45|5.4825
11:37:46|5.4825
11:37:47|5.4799
11:37:48|5.4799
11:37:49|5.4799
11:37:50|5.4995
11:37:51|5.5
11:37:52|5.5
11:37:53|5.4867
11:37:55|5.484
11:37:56|5.5
11:37:57|5.4861
11:37:58|5.484
11:37:59|5.484
11:37:59|5.5
11:38:02|5.5
11:38:03|5.5
11:38:04|5.4914
11:38:05|5.5053
11:38:06|5.5084
11:38:08|5.5057
11:38:09|5.5114
11:38:10|5.5126
11:38:11|5.5126
11:38:12|5.5115
11:38:13|5.5115
11:38:14|5.5099
11:38:14|5.508
11:38:15|5.5043
11:38:17|5.5043
11:38:18|5.5043
11:38:19|5.511
11:38:20|5.5001
11:38:21|5.5001
11:38:22|5.5001
11:38:23|5.511
11:38:25|5.5253
11:38:25|5.5359
11:38:26|5.5371
11:38:27|5.5278
11:38:28|5.5281
11:38:29|5.5384
11:38:30|5.53
11:38:31|5.5404
11:38:32|5.5043
11:38:33|5.5045
11:38:34|5.5066
11:38:35|5.5042
11:38:36|5.5042
11:38:37|5.5063
11:38:38|5.5063
11:38:39|5.5063
11:38:40|5.5021
11:38:41|5.5061
11:38:42|5.5061
11:38:43|5.5061
11:38:44|5.5061
11:38:45|5.5061
11:38:46|5.5061
11:38:47|5.5209
11:38:48|5.5209
11:38:49|5.5209
11:38:50|5.5209
11:38:51|5.5238
11:38:52|5.538
11:38:53|5.538
11:38:54|5.538
11:38:55|5.538
11:38:56|5.536
11:38:57|5.536
11:38:58|5.5359
11:38:59|5.521
11:39:00|5.521
11:39:01|5.521
11:39:02|5.521
11:39:04|5.53
11:39:05|5.5318
11:39:07|5.5318
11:39:07|5.5145
11:39:09|5.5318
11:39:11|5.54
11:39:12|5.5354
11:39:13|5.53
11:39:14|5.5229
11:39:16|5.5218
11:39:16|5.5218
11:39:17|5.5218
11:39:18|5.5218
11:39:19|5.5218
11:39:20|5.5218
11:39:21|5.5218
11:39:22|5.5227
11:39:24|5.5228
11:39:25|5.5228
11:39:27|5.5315
11:39:27|5.5358
11:39:28|5.5357
11:39:30|5.5301
11:39:30|5.5301
11:39:31|5.5234
11:39:32|5.5234
11:39:33|5.5299
11:39:34|5.5299
11:39:35|5.5181
11:39:36|5.5181
11:39:37|5.5186
11:39:39|5.5175
11:39:40|5.5191
11:39:41|5.5175
11:39:42|5.5191
11:39:43|5.5175
11:39:44|5.5191
11:39:44|5.5164
11:39:46|5.5171
11:39:47|5.527
11:39:48|5.527
11:39:48|5.5349
11:39:49|5.5349
11:39:51|5.5349
11:39:52|5.5349
11:39:53|5.5191
11:39:54|5.5165
11:39:55|5.5165
11:39:57|5.5096
11:39:57|5.5164
11:39:58|5.5162
11:39:59|5.5162
11:40:01|5.507
11:40:02|5.5063
11:40:03|5.5165
11:40:04|5.5165
11:40:05|5.5
11:40:06|5.502
11:40:08|5.493
11:40:09|5.493
11:40:10|5.4982
11:40:11|5.4967
11:40:12|5.4967
11:40:13|5.4967
11:40:14|5.4967
11:40:16|5.4942
11:40:17|5.4942
11:40:18|5.4942
11:40:19|5.5106
11:40:20|5.5106
11:40:21|5.5106
11:40:22|5.5106
11:40:23|5.5108
11:40:24|5.5108
11:40:25|5.5108
11:40:26|5.5108
11:40:27|5.4981
11:40:28|5.4981
11:40:29|5.4981
11:40:30|5.4914
11:40:31|5.4914
11:40:32|5.4891
11:40:33|5.4891
11:40:34|5.4891
11:40:35|5.4891
11:40:36|5.4891
11:40:37|5.4782
11:40:38|5.4768
11:40:40|5.4768
11:40:40|5.4768
11:40:41|5.4726
11:40:42|5.4726
11:40:43|5.4688
11:40:44|5.4781
11:40:46|5.5265
11:40:46|5.5265
11:40:47|5.4826
11:40:49|5.4826
11:40:50|5.471
11:40:50|5.54
11:40:52|5.4876
11:40:53|5.4768
11:40:54|5.4779
11:40:55|5.4634
11:40:56|5.4715
11:40:57|5.4715
11:40:58|5.4715
11:40:59|5.4727
11:41:00|5.4727
11:41:01|5.4632
11:41:03|5.4775
11:41:03|5.4775
11:41:04|5.4775
11:41:06|5.4775
11:41:08|5.4775
11:41:09|5.4775
11:41:10|5.4765
11:41:11|5.4765
11:41:12|5.4765
11:41:13|5.4765
11:41:14|5.4765
11:41:15|5.4634
11:41:17|5.4634
11:41:17|5.4634
11:41:19|5.4634
11:41:19|5.4634
11:41:21|5.4526
11:41:22|5.4526
11:41:23|5.4526
11:41:24|5.4552
11:41:25|5.4552
11:41:26|5.4552
11:41:27|5.4552
11:41:28|5.4552
11:41:29|5.4552
11:41:30|5.4552
11:41:31|5.4552
11:41:32|5.4552
11:41:33|5.4552
11:41:34|5.4552
11:41:35|5.4552
11:41:36|5.4552
11:41:37|5.4552
11:41:38|5.4552
11:41:39|5.4552
11:41:40|5.4552
11:41:41|5.4552
11:41:42|5.4552
11:41:43|5.4552
11:41:44|5.4552
11:41:45|5.4699
11:41:46|5.4699
11:41:47|5.4699
11:41:48|5.4703
11:41:49|5.4703
11:41:50|5.4703
11:41:51|5.4703
11:41:52|5.4703
11:41:53|5.4733
11:41:54|5.4733
11:41:55|5.4733
11:41:56|5.4733
11:41:57|5.4733
11:41:59|5.4733
11:42:01|5.4741
11:42:01|5.4741
11:42:02|5.4545
11:42:03|5.4546
11:42:04|5.4545
11:42:05|5.4521
11:42:07|5.4654
11:42:08|5.4524
11:42:10|5.4527
11:42:11|5.4526
11:42:13|5.452
11:42:14|5.452
11:42:16|5.4652
11:42:16|5.4652
11:42:18|5.4528
11:42:18|5.4528
11:42:19|5.4532
11:42:20|5.4532
11:42:21|5.4532
11:42:22|5.4532
11:42:23|5.4532
11:42:24|5.4532
11:42:25|5.4532
11:42:26|5.4532
11:42:28|5.4532
11:42:29|5.4532
11:42:30|5.4532
11:42:31|5.4532
11:42:32|5.4532
11:42:32|5.4532
11:42:34|5.4532
11:42:35|5.4532
11:42:36|5.4569
11:42:37|5.4532
11:42:38|5.4532
11:42:39|5.4532
11:42:40|5.4532
11:42:41|5.4532
11:42:42|5.4532
11:42:43|5.4532
11:42:44|5.4532
11:42:45|5.4532
11:42:46|5.452
11:42:47|5.452
11:42:47|5.452
11:42:49|5.452
11:42:50|5.452
11:42:51|5.452
11:42:53|5.452
11:42:53|5.4563
11:42:54|5.4563
11:42:55|5.4563
11:42:56|5.4563
11:42:58|5.4563
11:42:58|5.4563
11:42:59|5.452
11:43:00|5.452
11:43:01|5.452
11:43:03|5.452
11:43:04|5.452
11:43:04|5.452
11:43:06|5.452
11:43:07|5.452
11:43:09|5.452
11:43:10|5.452
11:43:12|5.452
11:43:12|5.4601
11:43:14|5.4601
11:43:15|5.4601
11:43:17|5.4601
11:43:18|5.4672
11:43:19|5.4672
11:43:20|5.4672
11:43:21|5.4672
11:43:22|5.4672
11:43:23|5.4672
11:43:24|5.4677
11:43:25|5.4677
11:43:26|5.4652
11:43:27|5.4652
11:43:28|5.4652
11:43:30|5.4652
11:43:31|5.4652
11:43:32|5.4652
11:43:33|5.4652
11:43:34|5.4652
11:43:35|5.4524
11:43:36|5.4524
11:43:37|5.4563
11:43:38|5.452
11:43:39|5.4526
11:43:40|5.452
11:43:41|5.452
11:43:42|5.452
11:43:43|5.452
11:43:44|5.4636
11:43:45|5.4636
11:43:46|5.4521
11:43:47|5.4521
11:43:48|5.4521
11:43:49|5.452
11:43:50|5.452
11:43:51|5.452
11:43:52|5.452
11:43:53|5.4521
11:43:54|5.4521
11:43:55|5.4521
11:43:56|5.4521
11:43:57|5.4521
11:43:58|5.4651
11:43:59|5.4651
11:44:00|5.4651
11:44:02|5.4651
11:44:02|5.4651
11:44:03|5.4524
11:44:05|5.4524
11:44:05|5.4524
11:44:07|5.4524
11:44:08|5.4649
11:44:10|5.4649
11:44:11|5.4525
11:44:13|5.4525
11:44:13|5.4525
11:44:15|5.4525
11:44:16|5.4525
11:44:17|5.4524
11:44:18|5.4524
11:44:19|5.4524
11:44:20|5.4524
11:44:21|5.4524
11:44:22|5.4524
11:44:24|5.4524
11:44:25|5.4524
11:44:25|5.4524
11:44:26|5.4524
11:44:28|5.4524
11:44:29|5.4524
11:44:30|5.4524
11:44:31|5.4524
11:44:32|5.4524
11:44:33|5.4524
11:44:34|5.4524
11:44:35|5.4524
11:44:36|5.4647
11:44:38|5.4647
11:44:39|5.4647
11:44:39|5.4625
11:44:40|5.4588
11:44:41|5.4588
11:44:42|5.4588
11:44:43|5.4571
11:44:44|5.4571
11:44:46|5.4571
11:44:46|5.4571
11:44:48|5.4571
11:44:48|5.4571
11:44:49|5.4777
11:44:50|5.4777
11:44:51|5.4777
11:44:53|5.4777
11:44:53|5.4777
11:44:54|5.4777
11:44:55|5.4777
11:44:57|5.4777
11:44:57|5.4777
11:44:58|5.4777
11:44:59|5.4777
11:45:00|5.4777
11:45:01|5.4777
11:45:03|5.4777
11:45:04|5.4777
11:45:06|5.4777
11:45:07|5.4777
11:45:08|5.4777
11:45:09|5.4636
11:45:09|5.4777
11:45:11|5.4777
11:45:13|5.4839
11:45:14|5.4839
11:45:15|5.4814
11:45:16|5.4814
11:45:17|5.4814
11:45:18|5.4814
11:45:19|5.4814
11:45:20|5.4814
11:45:21|5.4814
11:45:21|5.4814
11:45:23|5.4814
11:45:24|5.4815
11:45:26|5.4816
11:45:26|5.4814
11:45:27|5.4814
11:45:29|5.4814
11:45:30|5.4814
11:45:31|5.4814
11:45:32|5.4814
11:45:33|5.4815
11:45:33|5.4815
11:45:35|5.4815
11:45:36|5.4815
11:45:37|5.4815
11:45:38|5.4815
11:45:38|5.4815
11:45:39|5.4815
11:45:41|5.4815
11:45:43|5.4905
11:45:43|5.4905
11:45:44|5.4905
11:45:45|5.4905
11:45:46|5.4905
11:45:47|5.4905
11:45:48|5.4905
11:45:49|5.4905
11:45:50|5.4905
11:45:51|5.4905
11:45:52|5.4905
11:45:53|5.4905
11:45:54|5.4905
11:45:55|5.4905
11:45:56|5.4905
11:45:57|5.4814
11:45:58|5.4815
11:45:59|5.4815
11:46:00|5.4815
11:46:01|5.4906
11:46:03|5.4958
11:46:03|5.5
11:46:05|5.5
11:46:06|5.5
11:46:07|5.5
11:46:07|5.5
11:46:09|5.5053
11:46:10|5.5053
11:46:12|5.5052
11:46:13|5.5052
11:46:14|5.491
11:46:15|5.491
11:46:17|5.491
11:46:18|5.491
11:46:18|5.4918
11:46:20|5.4918
11:46:20|5.4918
11:46:21|5.4918
11:46:23|5.4918
11:46:24|5.4918
11:46:24|5.4918
11:46:26|5.4918
11:46:27|5.4918
11:46:28|5.4918
11:46:29|5.4918
11:46:29|5.5053
11:46:30|5.5053
11:46:31|5.5084
11:46:32|5.5113
11:46:33|5.5167
11:46:35|5.5167
11:46:35|5.5167
11:46:36|5.5216
11:46:37|5.52
11:46:38|5.52
11:46:40|5.5126
11:46:40|5.5126
11:46:42|5.5126
11:46:42|5.5126
11:46:44|5.5126
11:46:45|5.5124
11:46:46|5.5124
11:46:47|5.5123
11:46:48|5.5123
11:46:49|5.5023
11:46:50|5.5023
11:46:51|5.5023
11:46:52|5.5024
11:46:53|5.5063
11:46:54|5.5063
11:46:55|5.5007
11:46:56|5.5007
11:46:57|5.5007
11:46:58|5.5007
11:46:59|5.5007
11:47:00|5.5007
11:47:01|5.5007
11:47:02|5.5007
11:47:03|5.5007
11:47:04|5.5007
11:47:05|5.5007
11:47:06|5.5007
11:47:07|5.5007
11:47:08|5.5007
11:47:09|5.5007
11:47:10|5.5007
11:47:11|5.5007
11:47:13|5.5007
11:47:14|5.5001
11:47:15|5.5
11:47:17|5.5
11:47:18|5.5
11:47:19|5.5
11:47:21|5.5
11:47:22|5.5
11:47:24|5.5007
11:47:24|5.5007
11:47:26|5.5092
11:47:26|5.5092
11:47:28|5.5092
11:47:29|5.5092
11:47:31|5.5093
11:47:31|5.5093
11:47:33|5.5206
11:47:34|5.5206
11:47:35|5.5206
11:47:36|5.529
11:47:37|5.529
11:47:38|5.5229
11:47:39|5.5229
11:47:40|5.5229
11:47:41|5.5229
11:47:42|5.5229
11:47:43|5.5229
11:47:44|5.5229
11:47:46|5.5229
11:47:46|5.5292
11:47:48|5.523
11:47:48|5.5229
11:47:50|5.5229
11:47:51|5.5229
11:47:52|5.5229
11:47:53|5.5229
11:47:54|5.5229
11:47:55|5.5216
11:47:57|5.5129
11:47:57|5.512
11:47:58|5.5055
11:48:00|5.5007
11:48:01|5.5007
11:48:01|5.5007
11:48:03|5.5007
11:48:04|5.5007
11:48:06|5.5
11:48:06|5.5
11:48:07|5.5
11:48:09|5.5
11:48:10|5.5008
11:48:10|5.51
11:48:11|5.5101
11:48:13|5.5007
11:48:14|5.5007
11:48:15|5.5008
11:48:16|5.5148
11:48:18|5.5
11:48:18|5.5
11:48:19|5.5001
11:48:21|5.5001
11:48:22|5.5139
11:48:23|5.5191
11:48:23|5.5271
11:48:25|5.5271
11:48:26|5.5271
11:48:27|5.5271
11:48:28|5.5271
11:48:29|5.5271
11:48:30|5.5271
11:48:31|5.5271
11:48:32|5.5271
11:48:33|5.5271
11:48:34|5.5165
11:48:35|5.5165
11:48:36|5.5165
11:48:38|5.5
11:48:39|5.5
11:48:40|5.5
11:48:40|5.5
11:48:42|5.512
11:48:43|5.5023
11:48:43|5.5033
11:48:44|5.5035
11:48:45|5.5028
11:48:46|5.5
11:48:48|5.5
11:48:49|5.5
11:48:49|5.5111
11:48:50|5.5
11:48:51|5.5
11:48:52|5.5102
11:48:54|5.5112
11:48:54|5.5112
11:48:55|5.5111
11:48:57|5.5111
11:48:57|5.5111
11:48:58|5.5111
11:48:59|5.5111
11:49:00|5.5111
11:49:02|5.5029
11:49:03|5.5029
11:49:04|5.527
11:49:04|5.527
11:49:06|5.527
11:49:06|5.527
11:49:08|5.5056
11:49:09|5.5056
11:49:10|5.5056
11:49:12|5.5056
11:49:14|5.5078
11:49:14|5.5078
11:49:16|5.5077
11:49:17|5.5034
11:49:17|5.5034
11:49:20|5.5132
11:49:21|5.508
11:49:23|5.508
11:49:23|5.508
11:49:24|5.508
11:49:26|5.5153
11:49:27|5.5153
11:49:28|5.5153
11:49:29|5.5153
11:49:30|5.5153
11:49:31|5.5153
11:49:32|5.5164
11:49:33|5.5164
11:49:34|5.5163
11:49:35|5.5163
11:49:36|5.5164
11:49:37|5.5164
11:49:38|5.5164
11:49:38|5.5164
11:49:39|5.5164
11:49:41|5.5164
11:49:41|5.5164
11:49:43|5.5164
11:49:44|5.5164
11:49:45|5.5164
11:49:46|5.5164
11:49:46|5.5231
11:49:47|5.5231
11:49:49|5.5194
11:49:50|5.5194
11:49:51|5.5194
11:49:52|5.5195
11:49:52|5.5195
11:49:55|5.52
11:49:55|5.5194
11:49:56|5.5194
11:49:57|5.5194
11:49:58|5.5194
11:49:59|5.5194
11:50:00|5.5324
11:50:01|5.5262
11:50:02|5.5261
11:50:03|5.5343
11:50:04|5.5343
11:50:05|5.5343
11:50:07|5.5261
11:50:08|5.5261
11:50:10|5.5261
11:50:10|5.5261
11:50:11|5.5261
11:50:13|5.5261
11:50:13|5.5261
11:50:15|5.5261
11:50:17|5.5261
11:50:18|5.5261
11:50:19|5.5261
11:50:21|5.5263
11:50:23|5.5263
11:50:23|5.5353
11:50:25|5.5359
11:50:26|5.5268
11:50:28|5.5268
11:50:29|5.5265
11:50:30|5.5261
11:50:31|5.5261
11:50:32|5.5261
11:50:33|5.5277
11:50:34|5.5276
11:50:35|5.5276
11:50:36|5.5263
11:50:36|5.5268
11:50:38|5.5261
11:50:40|5.5261
11:50:41|5.5261
11:50:42|5.5261
11:50:42|5.5261
11:50:43|5.5261
11:50:44|5.5261
11:50:46|5.5261
11:50:47|5.5261
11:50:48|5.52
11:50:49|5.5194
11:50:50|5.512
11:50:51|5.5085
11:50:52|5.5085
11:50:53|5.5085
11:50:54|5.5085
11:50:55|5.5085
11:50:56|5.5085
11:50:58|5.5085
11:50:58|5.5085
11:50:59|5.5085
11:51:00|5.5085
11:51:01|5.5085
11:51:02|5.5085
11:51:04|5.5085
11:51:04|5.5085
11:51:05|5.5085
11:51:07|5.5085
11:51:08|5.5085
11:51:09|5.5087
11:51:11|5.5086
11:51:12|5.5086
11:51:13|5.5087
11:51:13|5.5087
11:51:14|5.5086
11:51:16|5.5086
11:51:18|5.5086
11:51:19|5.5086
11:51:20|5.5086
11:51:22|5.5086
11:51:22|5.5086
11:51:23|5.5086
11:51:24|5.5086
11:51:25|5.5086
11:51:27|5.5086
11:51:28|5.5086
11:51:29|5.5086
11:51:30|5.5086
11:51:32|5.5091
11:51:32|5.5091
11:51:33|5.5091
11:51:34|5.5091
11:51:35|5.5091
11:51:36|5.5091
11:51:37|5.5091
11:51:38|5.5091
11:51:39|5.5091
11:51:40|5.5091
11:51:41|5.5091
11:51:42|5.5093
11:51:43|5.5093
11:51:44|5.5093
11:51:45|5.5093
11:51:46|5.5093
11:51:47|5.5089
11:51:48|5.5153
11:51:49|5.509
11:51:50|5.515
11:51:51|5.515
11:51:52|5.5089
11:51:53|5.5089
11:51:54|5.5089
11:51:56|5.5089
11:51:57|5.5089
11:51:59|5.5093
11:51:59|5.5093
11:52:00|5.5093
11:52:01|5.5093
11:52:02|5.5094
11:52:03|5.5094
11:52:04|5.5094
11:52:05|5.5093
11:52:06|5.5093
11:52:08|5.5089
11:52:09|5.5089
11:52:10|5.5085
11:52:10|5.5085
11:52:12|5.5085
11:52:13|5.5084
11:52:13|5.5084
11:52:15|5.5084
11:52:15|5.5084
11:52:18|5.5084
11:52:18|5.5084
11:52:19|5.5084
11:52:21|5.5084
11:52:22|5.5167
11:52:23|5.5167
11:52:24|5.5167
11:52:25|5.5167
11:52:26|5.5167
11:52:27|5.5167
11:52:28|5.5167
11:52:28|5.5167
11:52:30|5.5167
11:52:31|5.5167
11:52:32|5.5167
11:52:33|5.5167
11:52:33|5.5167
11:52:35|5.5167
11:52:36|5.5167
11:52:37|5.53
11:52:39|5.53
11:52:39|5.53
11:52:41|5.5224
11:52:42|5.5224
11:52:44|5.5221
11:52:44|5.5221
11:52:45|5.5224
11:52:46|5.5224
11:52:47|5.53
11:52:49|5.53
11:52:50|5.53
11:52:51|5.537
11:52:52|5.537
11:52:53|5.537
11:52:54|5.537
11:52:55|5.537
11:52:56|5.5342
11:52:56|5.5384
11:52:58|5.5403
11:52:59|5.5333
11:52:59|5.5334
11:53:02|5.5249
11:53:02|5.5249
11:53:03|5.5249
11:53:04|5.5249
11:53:05|5.5249
11:53:06|5.5249
11:53:07|5.5353
11:53:08|5.5353
11:53:09|5.5353
11:53:10|5.5353
11:53:11|5.5353
11:53:12|5.5343
11:53:13|5.5343
11:53:14|5.5343
11:53:15|5.5343
11:53:16|5.5343
11:53:18|5.5343
11:53:19|5.5343
11:53:21|5.5343
11:53:22|5.543
11:53:23|5.543
11:53:24|5.543
11:53:26|5.543
11:53:26|5.543
11:53:27|5.543
11:53:28|5.543
11:53:29|5.543
11:53:30|5.543
11:53:32|5.5354
11:53:33|5.5432
11:53:34|5.5432
11:53:35|5.5432
11:53:36|5.546
11:53:37|5.546
11:53:37|5.5461
11:53:39|5.5498
11:53:40|5.5431
11:53:41|5.5566
11:53:42|5.5505
11:53:43|5.5506
11:53:43|5.5507
11:53:45|5.5499
11:53:46|5.56
11:53:48|5.5566
11:53:48|5.5565
11:53:49|5.5646
11:53:50|5.5867
11:53:51|5.5789
11:53:52|5.5923
11:53:53|5.5716
11:53:55|5.5544
11:53:56|5.5544
11:53:56|5.5544
11:53:58|5.5676
11:53:59|5.5697
11:54:00|5.5646
11:54:00|5.565
11:54:02|5.5738
11:54:03|5.5656
11:54:04|5.5661
11:54:05|5.5661
11:54:06|5.5674
11:54:08|5.5788
11:54:08|5.5805
11:54:09|5.5821
11:54:10|5.5807
11:54:11|5.5806
11:54:12|5.5806
11:54:13|5.5872
11:54:14|5.5791
11:54:15|5.5791
11:54:16|5.559
11:54:18|5.5592
11:54:20|5.5693
11:54:21|5.5693
11:54:22|5.5693
11:54:23|5.5693
11:54:25|5.5693
11:54:26|5.5693
11:54:27|5.5636
11:54:27|5.5636
11:54:29|5.5639
11:54:30|5.5992
11:54:31|5.5835
11:54:33|5.5981
11:54:33|5.5892
11:54:35|5.5695
11:54:36|5.5883
11:54:37|5.5909
11:54:38|5.5909
11:54:39|5.5944
11:54:39|5.5889
11:54:41|5.5889
11:54:42|5.5972
11:54:42|5.5705
11:54:44|5.5705
11:54:44|5.5937
11:54:46|5.593
11:54:47|5.593
11:54:47|5.593
11:54:49|5.593
11:54:49|5.6019
11:54:51|5.6019
11:54:52|5.599
11:54:54|5.5994
11:54:54|5.5883
11:54:55|5.5883
11:54:56|5.5883
11:54:57|5.5883
11:54:58|5.5883
11:54:59|5.5953
11:55:00|5.6085
11:55:01|5.5985
11:55:02|5.5985
11:55:03|5.6185
11:55:04|5.6185
11:55:05|5.6185
11:55:06|5.6194
11:55:07|5.6248
11:55:08|5.6183
11:55:09|5.6139
11:55:10|5.6139
11:55:11|5.6051
11:55:12|5.6051
11:55:13|5.6052
11:55:14|5.601
11:55:15|5.6
11:55:16|5.5813
11:55:17|5.5813
11:55:18|5.5899
11:55:20|5.588
11:55:22|5.588
11:55:22|5.588
11:55:23|5.588
11:55:25|5.588
11:55:26|5.588
11:55:26|5.588
11:55:28|5.588
11:55:29|5.588
11:55:30|5.6057
11:55:32|5.6053
11:55:32|5.6053
11:55:33|5.6053
11:55:34|5.6053
11:55:35|5.6053
11:55:36|5.6053
11:55:38|5.6017
11:55:39|5.6053
11:55:40|5.6077
11:55:40|5.6078
11:55:42|5.6121
11:55:43|5.6099
11:55:44|5.6119
11:55:45|5.6119
11:55:45|5.6119
11:55:47|5.603
11:55:49|5.603
11:55:49|5.603
11:55:50|5.6176
11:55:51|5.624
11:55:52|5.624
11:55:53|5.624
11:55:55|5.624
11:55:55|5.624
11:55:56|5.624
11:55:57|5.6229
11:55:58|5.6229
11:55:59|5.6239
11:56:01|5.612
11:56:02|5.6127
11:56:03|5.6229
11:56:04|5.6238
11:56:05|5.624
11:56:06|5.624
11:56:07|5.624
11:56:08|5.624
11:56:09|5.6239
11:56:10|5.624
11:56:11|5.624
11:56:11|5.624
11:56:13|5.624
11:56:14|5.624
11:56:16|5.6211
11:56:16|5.621
11:56:17|5.621
11:56:18|5.621
11:56:19|5.621
11:56:20|5.621
11:56:22|5.6203
11:56:23|5.6284
11:56:25|5.6284
11:56:26|5.63
11:56:26|5.6216
11:56:27|5.6215
11:56:29|5.6215
11:56:30|5.6215
11:56:30|5.6215
11:56:32|5.6215
11:56:34|5.637
11:56:34|5.6369
11:56:35|5.6369
11:56:36|5.6286
11:56:37|5.637
11:56:38|5.6322
11:56:40|5.6347
11:56:41|5.6347
11:56:42|5.6412
11:56:43|5.6412
11:56:44|5.6412
11:56:45|5.6342
11:56:46|5.6367
11:56:48|5.6384
11:56:48|5.6398
11:56:49|5.65
11:56:50|5.65
11:56:51|5.65
11:56:52|5.65
11:56:53|5.65
11:56:54|5.65
11:56:55|5.65
11:56:56|5.6416
11:56:57|5.6416
11:56:58|5.6415
11:56:59|5.6415
11:57:00|5.6415
11:57:01|5.65
11:57:02|5.65
11:57:03|5.6524
11:57:05|5.6524
11:57:06|5.6524
11:57:08|5.6451
11:57:08|5.6451
11:57:09|5.6451
11:57:10|5.65
11:57:11|5.6406
11:57:12|5.6452
11:57:13|5.6451
11:57:14|5.6451
11:57:15|5.6405
11:57:16|5.652
11:57:17|5.6539
11:57:18|5.6539
11:57:19|5.6487
11:57:20|5.6497
11:57:22|5.6557
11:57:24|5.6598
11:57:25|5.6558
11:57:26|5.642
11:57:28|5.6415
11:57:29|5.6415
11:57:30|5.6424
11:57:31|5.6424
11:57:32|5.6424
11:57:33|5.6415
11:57:34|5.6418
11:57:35|5.6343
11:57:36|5.642
11:57:37|5.6305
11:57:38|5.6305
11:57:39|5.6443
11:57:40|5.6443
11:57:41|5.6443
11:57:42|5.6443
11:57:43|5.6443
11:57:44|5.6443
11:57:45|5.6337
11:57:46|5.6393
11:57:47|5.6393
11:57:48|5.6393
11:57:49|5.6304
11:57:51|5.6246
11:57:52|5.6246
11:57:53|5.6232
11:57:53|5.6394
11:57:55|5.6175
11:57:55|5.6175
11:57:57|5.6175
11:57:58|5.6175
11:57:58|5.6175
11:57:59|5.6175
11:58:00|5.6453
11:58:02|5.6453
11:58:02|5.6453
11:58:04|5.6453
11:58:05|5.639
11:58:06|5.639
11:58:07|5.639
11:58:08|5.639
11:58:09|5.639
11:58:10|5.6221
11:58:11|5.6401
11:58:12|5.639
11:58:13|5.639
11:58:14|5.649
11:58:15|5.6407
11:58:16|5.6407
11:58:17|5.6407
11:58:18|5.6581
11:58:19|5.6462
11:58:20|5.6462
11:58:21|5.6481
11:58:22|5.6414
11:58:24|5.6414
11:58:25|5.6414
11:58:27|5.6414
11:58:28|5.6487
11:58:29|5.6487
11:58:30|5.6487
11:58:31|5.6487
11:58:33|5.6487
11:58:34|5.6439
11:58:35|5.6452
11:58:36|5.6452
11:58:37|5.652
11:58:38|5.66
11:58:39|5.66
11:58:40|5.6536
11:58:41|5.6536
11:58:42|5.6536
11:58:43|5.6641
11:58:44|5.6641
11:58:46|5.6641
11:58:47|5.6641
11:58:47|5.6579
11:58:49|5.6678
11:58:49|5.6678
11:58:50|5.6678
11:58:52|5.6678
11:58:52|5.6614
11:58:54|5.6614
11:58:54|5.6613
11:58:56|5.6613
11:58:57|5.6613
11:58:58|5.6615
11:58:58|5.6782
11:59:00|5.6782
11:59:01|5.6695
11:59:01|5.6702
11:59:02|5.6702
11:59:03|5.6702
11:59:05|5.685
11:59:06|5.6852
11:59:07|5.6852
11:59:08|5.6852
11:59:09|5.688
11:59:10|5.688
11:59:11|5.688
11:59:12|5.688
11:59:13|5.685
11:59:14|5.688
11:59:15|5.688
11:59:16|5.688
11:59:17|5.688
11:59:18|5.688
11:59:19|5.688
11:59:20|5.6777
11:59:21|5.6777
11:59:22|5.67
11:59:23|5.6746
11:59:24|5.6746
11:59:25|5.6746
11:59:26|5.6746
11:59:27|5.6746
11:59:28|5.6784
11:59:29|5.6784
11:59:31|5.6736
11:59:32|5.6736
11:59:33|5.6784
11:59:34|5.6784
11:59:35|5.6746
11:59:36|5.6746
11:59:37|5.6721
11:59:39|5.6721
11:59:39|5.6721
11:59:40|5.6721
11:59:42|5.6687
11:59:43|5.6687
11:59:44|5.6748
11:59:45|5.6745
11:59:46|5.6745
11:59:47|5.665
11:59:48|5.6497
11:59:49|5.6503
11:59:50|5.6542
11:59:52|5.6542
11:59:52|5.6542
11:59:53|5.6542
11:59:55|5.6542
11:59:56|5.649
11:59:57|5.649
11:59:58|5.6452
11:59:59|5.6452
12:00:00|5.6428
12:00:01|5.6428
12:00:02|5.6428
12:00:03|5.6428
12:00:04|5.6205
12:00:06|5.6286
12:00:06|5.6286
12:00:07|5.6261
12:00:09|5.6181
12:00:10|5.6154
12:00:12|5.604
12:00:12|5.601
12:00:13|5.6011
12:00:14|5.604
12:00:16|5.5922
12:00:17|5.5972
12:00:19|5.588
12:00:19|5.5944
12:00:21|5.59
12:00:22|5.5817
12:00:23|5.5818
12:00:24|5.5883
12:00:24|5.5883
12:00:26|5.5793
12:00:27|5.5873
12:00:29|5.59
12:00:29|5.6048
12:00:31|5.5795
12:00:31|5.6043
12:00:33|5.6003
12:00:34|5.5845
12:00:35|5.6012
12:00:36|5.6012
12:00:37|5.6012
12:00:38|5.6012
12:00:39|5.6043
12:00:40|5.6054
12:00:41|5.6328
12:00:42|5.654
12:00:43|5.6665
12:00:44|5.6665
12:00:45|5.6484
12:00:46|5.6665
12:00:47|5.6478
12:00:48|5.6665
12:00:49|5.6733
12:00:50|5.66
12:00:51|5.6627
12:00:53|5.6741
12:00:54|5.6639
12:00:55|5.6597
12:00:56|5.6742
12:00:57|5.6657
12:00:58|5.6596
12:00:59|5.6583
12:01:00|5.6583
12:01:02|5.66
12:01:02|5.6599
12:01:03|5.6624
12:01:04|5.6624
12:01:06|5.6624
12:01:06|5.6624
12:01:07|5.6624
12:01:08|5.6624
12:01:09|5.6733
12:01:11|5.665
12:01:12|5.665
12:01:13|5.665
12:01:14|5.6625
12:01:15|5.6625
12:01:16|5.6625
12:01:17|5.6782
12:01:18|5.6782
12:01:19|5.665
12:01:20|5.665
12:01:21|5.6666
12:01:22|5.665
12:01:23|5.665
12:01:24|5.6651
12:01:25|5.6651
12:01:27|5.6763
12:01:27|5.6763
12:01:29|5.6525
12:01:30|5.6524
12:01:31|5.6478
12:01:33|5.6286
12:01:34|5.626
12:01:35|5.626
12:01:37|5.6215
12:01:38|5.6194
12:01:40|5.6194
12:01:40|5.6008
12:01:41|5.6008
12:01:43|5.6008
12:01:44|5.6008
12:01:44|5.6137
12:01:46|5.6137
12:01:47|5.6203
12:01:47|5.6273
12:01:49|5.6273
12:01:50|5.6273
12:01:51|5.6196
12:01:51|5.6196
12:01:52|5.6303
12:01:54|5.6303
12:01:55|5.6303
12:01:56|5.6303
12:01:57|5.6303
12:01:58|5.6303
12:01:59|5.6303
12:02:00|5.6303
12:02:01|5.6303
12:02:02|5.6303
12:02:04|5.6303
12:02:04|5.6303
12:02:05|5.6194
12:02:06|5.6194
12:02:07|5.6194
12:02:08|5.6194
12:02:09|5.6194
12:02:10|5.6034
12:02:11|5.6035
12:02:12|5.6007
12:02:13|5.6005
12:02:14|5.6
12:02:15|5.6
12:02:16|5.6
12:02:18|5.6
12:02:19|5.6
12:02:20|5.6
12:02:21|5.6
12:02:22|5.6059
12:02:24|5.6085
12:02:25|5.6085
12:02:26|5.6146
12:02:27|5.6146
12:02:28|5.6146
12:02:29|5.6247
12:02:31|5.6267
12:02:32|5.6267
12:02:32|5.6267
12:02:33|5.6225
12:02:35|5.6224
12:02:36|5.6225
12:02:37|5.6225
12:02:38|5.6225
12:02:39|5.6225
12:02:40|5.6214
12:02:41|5.6325
12:02:42|5.6325
12:02:43|5.6325
12:02:44|5.6325
12:02:45|5.6261
12:02:46|5.6261
12:02:47|5.6261
12:02:48|5.636
12:02:50|5.6395
12:02:50|5.6395
12:02:52|5.6395
12:02:53|5.6422
12:02:53|5.6422
12:02:55|5.6422
12:02:56|5.6422
12:02:57|5.6422
12:02:57|5.6471
12:02:59|5.6548
12:02:59|5.6548
12:03:01|5.6669
12:03:02|5.6729
12:03:03|5.6729
12:03:04|5.6633
12:03:05|5.6728
12:03:06|5.6733
12:03:07|5.6553
12:03:08|5.6553
12:03:08|5.6553
12:03:11|5.6553
12:03:11|5.6718
12:03:12|5.6718
12:03:13|5.6518
12:03:14|5.6518
12:03:15|5.6518
12:03:16|5.6518
12:03:17|5.6518
12:03:18|5.6518
12:03:20|5.6782
12:03:21|5.6782
12:03:22|5.6574
12:03:22|5.6573
12:03:24|5.6554
12:03:25|5.6518
12:03:26|5.6443
12:03:26|5.6388
12:03:28|5.633
12:03:30|5.6654
12:03:31|5.6317
12:03:32|5.6317
12:03:34|5.6317
12:03:36|5.6317
12:03:36|5.6317
12:03:37|5.6317
12:03:38|5.6317
12:03:39|5.6317
12:03:40|5.632
12:03:41|5.632
12:03:42|5.632
12:03:43|5.632
12:03:44|5.632
12:03:46|5.632
12:03:48|5.6544
12:03:49|5.6544
12:03:49|5.6544
12:03:50|5.6544
12:03:51|5.6544
12:03:52|5.6544
12:03:53|5.6544
12:03:54|5.6544
12:03:55|5.6544
12:03:56|5.6544
12:03:57|5.6544
12:03:58|5.6544
12:03:59|5.668
12:04:00|5.668
12:04:01|5.664
12:04:02|5.6733
12:04:03|5.6733
12:04:04|5.6733
12:04:06|5.6733
12:04:07|5.6733
12:04:08|5.6733
12:04:09|5.6733
12:04:10|5.653
12:04:11|5.6598
12:04:12|5.6598
12:04:13|5.6509
12:04:14|5.6509
12:04:15|5.68
12:04:16|5.68
12:04:17|5.68
12:04:18|5.6523
12:04:19|5.6523
12:04:20|5.6523
12:04:21|5.6542
12:04:23|5.6698
12:04:24|5.6698
12:04:25|5.6698
12:04:26|5.6698
12:04:27|5.6777
12:04:28|5.6777
12:04:30|5.6777
12:04:31|5.6777
12:04:32|5.6777
12:04:34|5.6734
12:04:34|5.6734
12:04:35|5.6734
12:04:36|5.6734
12:04:37|5.6734
12:04:39|5.6734
12:04:40|5.6734
12:04:41|5.6734
12:04:41|5.6734
12:04:43|5.6777
12:04:43|5.6777
12:04:45|5.6776
12:04:46|5.6776
12:04:46|5.6776
12:04:48|5.68
12:04:49|5.68
12:04:50|5.6734
12:04:51|5.6734
12:04:53|5.6734
12:04:53|5.6831
12:04:54|5.6831
12:04:55|5.6846
12:04:56|5.69
12:04:58|5.69
12:04:58|5.69
12:05:00|5.69
12:05:01|5.6881
12:05:02|5.6881
12:05:03|5.6881
12:05:04|5.6881
12:05:05|5.6881
12:05:07|5.6897
12:05:07|5.6897
12:05:09|5.69
12:05:10|5.69
12:05:11|5.69
12:05:12|5.69
12:05:13|5.69
12:05:14|5.69
12:05:15|5.69
12:05:16|5.6887
12:05:17|5.6887
12:05:18|5.6887
12:05:18|5.688
12:05:20|5.6906
12:05:21|5.6906
12:05:22|5.6906
12:05:23|5.6906
12:05:23|5.6986
12:05:25|5.6986
12:05:25|5.6906
12:05:27|5.6906
12:05:28|5.6906
12:05:29|5.697
12:05:31|5.6921
12:05:32|5.688
12:05:33|5.699
12:05:34|5.6873
12:05:35|5.6868
12:05:36|5.7048
12:05:37|5.6842
12:05:38|5.6842
12:05:40|5.682
12:05:40|5.682
12:05:41|5.6975
12:05:42|5.7068
12:05:43|5.6915
12:05:44|5.6888
12:05:45|5.6888
12:05:46|5.7019
12:05:47|5.6888
12:05:49|5.703
12:05:49|5.6887
12:05:50|5.6887
12:05:51|5.6903
12:05:52|5.6903
12:05:53|5.7068
12:05:54|5.6941
12:05:55|5.6906
12:05:56|5.6905
12:05:57|5.6906
12:05:58|5.6882
12:06:00|5.6882
12:06:00|5.6882
12:06:01|5.7117
12:06:02|5.6635
12:06:04|5.6908
12:06:04|5.6903
12:06:05|5.7031
12:06:07|5.6903
12:06:09|5.69
12:06:09|5.69
12:06:11|5.6804
12:06:12|5.6719
12:06:13|5.6719
12:06:14|5.6801
12:06:15|5.6801
12:06:16|5.6801
12:06:17|5.6801
12:06:18|5.6801
12:06:19|5.6801
12:06:19|5.6801
12:06:21|5.6801
12:06:22|5.6692
12:06:24|5.6692
12:06:25|5.6692
12:06:26|5.6692
12:06:27|5.6692
12:06:28|5.6692
12:06:29|5.6692
12:06:30|5.6808
12:06:32|5.6797
12:06:33|5.6797
12:06:34|5.6797
12:06:35|5.6797
12:06:37|5.6811
12:06:38|5.6811
12:06:38|5.6825
12:06:39|5.6825
12:06:41|5.6825
12:06:41|5.6651
12:06:42|5.6651
12:06:44|5.665
12:06:45|5.665
12:06:46|5.665
12:06:47|5.665
12:06:48|5.665
12:06:49|5.663
12:06:50|5.649
12:06:51|5.649
12:06:52|5.649
12:06:53|5.6368
12:06:54|5.6368
12:06:55|5.6352
12:06:57|5.6279
12:06:57|5.6258
12:06:59|5.6258
12:07:00|5.6258
12:07:00|5.6262
12:07:01|5.6258
12:07:02|5.6258
12:07:03|5.6248
12:07:04|5.6215
12:07:05|5.6215
12:07:07|5.6159
12:07:08|5.6154
12:07:08|5.6094
12:07:10|5.6036
12:07:10|5.62
12:07:11|5.6054
12:07:13|5.6054
12:07:13|5.6155
12:07:15|5.6135
12:07:15|5.606
12:07:16|5.6059
12:07:18|5.606
12:07:19|5.6151
12:07:19|5.6177
12:07:20|5.6059
12:07:21|5.6159
12:07:22|5.608
12:07:24|5.6061
12:07:24|5.6059
12:07:26|5.6132
12:07:26|5.6133
12:07:27|5.6154
12:07:29|5.6158
12:07:30|5.6152
12:07:31|5.6153
12:07:33|5.6242
12:07:34|5.6067
12:07:35|5.6369
12:07:36|5.647
12:07:37|5.6239
12:07:38|5.6262
12:07:39|5.6584
12:07:40|5.6325
12:07:41|5.6584
12:07:42|5.6584
12:07:43|5.6371
12:07:44|5.6465
12:07:45|5.6532
12:07:46|5.6465
12:07:47|5.6484
12:07:48|5.6652
12:07:49|5.6653
12:07:50|5.6653
12:07:51|5.6485
12:07:52|5.6484
12:07:54|5.6484
12:07:55|5.626
12:07:55|5.6335
12:07:57|5.64
12:07:58|5.6355
12:07:59|5.6355
12:08:00|5.6467
12:08:01|5.6467
12:08:02|5.6336
12:08:03|5.6486
12:08:04|5.6486
12:08:05|5.6486
12:08:06|5.6271
12:08:07|5.6259
12:08:09|5.6154
12:08:10|5.6073
12:08:11|5.6065
12:08:12|5.6001
12:08:12|5.6001
12:08:14|5.6001
12:08:15|5.6001
12:08:15|5.6001
12:08:16|5.6001
12:08:17|5.5989
12:08:19|5.5968
12:08:19|5.5968
12:08:21|5.5968
12:08:22|5.5968
12:08:23|5.5968
12:08:24|5.5922
12:08:24|5.5922
12:08:25|5.5874
12:08:26|5.5812
12:08:27|5.5801
12:08:29|5.5593
12:08:30|5.5593
12:08:31|5.5707
12:08:32|5.5597
12:08:33|5.5639
12:08:35|5.5522
12:08:36|5.5522
12:08:37|5.5517
12:08:38|5.5456
12:08:40|5.5535
12:08:41|5.556
12:08:42|5.556
12:08:43|5.556
12:08:44|5.556
12:08:45|5.556
12:08:46|5.5656
12:08:47|5.5688
12:08:48|5.5688
12:08:49|5.5524
12:08:50|5.5524
12:08:52|5.5524
12:08:53|5.5524
12:08:53|5.5524
12:08:55|5.5524
12:08:56|5.5524
12:08:57|5.5524
12:08:58|5.5523
12:09:00|5.5434
12:09:01|5.5426
12:09:02|5.5426
12:09:03|5.5426
12:09:05|5.5426
12:09:06|5.5487
12:09:08|5.5487
12:09:08|5.5419
12:09:09|5.5418
12:09:10|5.5418
12:09:11|5.5415
12:09:12|5.5403
12:09:13|5.5418
12:09:14|5.5418
12:09:15|5.5459
12:09:16|5.5459
12:09:17|5.5377
12:09:18|5.5334
12:09:20|5.5301
12:09:21|5.5301
12:09:21|5.5301
12:09:23|5.5301
12:09:23|5.5267
12:09:25|5.5165
12:09:25|5.5159
12:09:27|5.5159
12:09:28|5.5296
12:09:30|5.5296
12:09:30|5.5296
12:09:31|5.5375
12:09:32|5.5313
12:09:34|5.5314
12:09:36|5.5319
12:09:36|5.5318
12:09:38|5.5318
12:09:39|5.5318
12:09:41|5.5318
12:09:41|5.5318
12:09:42|5.535
12:09:43|5.535
12:09:44|5.535
12:09:45|5.535
12:09:47|5.522
12:09:47|5.522
12:09:49|5.522
12:09:49|5.5346
12:09:50|5.5346
12:09:51|5.5346
12:09:53|5.5448
12:09:53|5.5448
12:09:54|5.5623
12:09:55|5.5629
12:09:56|5.5629
12:09:57|5.5629
12:09:58|5.5629
12:09:59|5.5629
12:10:00|5.5629
12:10:01|5.5629
12:10:02|5.5629
12:10:04|5.5721
12:10:05|5.5721
12:10:06|5.5765
12:10:07|5.5765
12:10:08|5.5765
12:10:09|5.5765
12:10:10|5.5765
12:10:10|5.5765
12:10:12|5.5721
12:10:13|5.5721
12:10:15|5.5816
12:10:15|5.5816
12:10:16|5.5816
12:10:17|5.5816
12:10:18|5.587
12:10:19|5.5777
12:10:20|5.5777
12:10:21|5.5939
12:10:22|5.5923
12:10:23|5.5923
12:10:24|5.5923
12:10:25|5.5994
12:10:26|5.5994
12:10:27|5.5994
12:10:28|5.5994
12:10:29|5.5994
12:10:31|5.5994
12:10:31|5.6033
12:10:32|5.6081
12:10:34|5.6081
12:10:36|5.6081
12:10:37|5.6081
12:10:38|5.6036
12:10:38|5.6036
12:10:40|5.6036
12:10:42|5.5944
12:10:43|5.5944
12:10:45|5.5944
12:10:46|5.5944
12:10:47|5.5944
12:10:48|5.5944
12:10:49|5.5944
12:10:50|5.6036
12:10:51|5.6036
12:10:52|5.6036
12:10:53|5.6036
12:10:54|5.5851
12:10:55|5.5851
12:10:56|5.5851
12:10:57|5.5851
12:10:58|5.5952
12:10:59|5.5972
12:11:00|5.5972
12:11:01|5.5865
12:11:02|5.5865
12:11:03|5.5865
12:11:04|5.5825
12:11:05|5.5825
12:11:07|5.5825
12:11:07|5.5825
12:11:09|5.5825
12:11:10|5.5825
12:11:11|5.5825
12:11:12|5.6019
12:11:13|5.6082
12:11:14|5.5888
12:11:15|5.5888
12:11:16|5.5888
12:11:17|5.5888
12:11:18|5.5888
12:11:19|5.5888
12:11:20|5.5888
12:11:21|5.5897
12:11:22|5.5897
12:11:23|5.5897
12:11:24|5.5897
12:11:25|5.5897
12:11:26|5.5897
12:11:27|5.5897
12:11:28|5.5897
12:11:29|5.5897
12:11:30|5.593
12:11:31|5.6
12:11:32|5.5936
12:11:33|5.5897
12:11:34|5.5897
12:11:35|5.5902
12:11:37|5.5902
12:11:38|5.5851
12:11:40|5.5998
12:11:41|5.6086
12:11:42|5.5846
12:11:43|5.5846
12:11:45|5.5846
12:11:46|5.5846
12:11:46|5.5846
12:11:47|5.5846
12:11:49|5.5846
12:11:50|5.6021
12:11:51|5.5894
12:11:52|5.602
12:11:53|5.5985
12:11:55|5.5985
12:11:55|5.5985
12:11:57|5.5985
12:11:58|5.5985
12:11:59|5.5985
12:12:00|5.5767
12:12:00|5.5849
12:12:02|5.5849
12:12:03|5.5849
12:12:04|5.5849
12:12:05|5.5849
12:12:06|5.5849
12:12:07|5.5849
12:12:08|5.5849
12:12:09|5.5965
12:12:10|5.5965
12:12:12|5.5965
12:12:13|5.5965
12:12:13|5.5858
12:12:14|5.5858
12:12:15|5.5858
12:12:17|5.5858
12:12:18|5.5858
12:12:19|5.5858
12:12:20|5.5858
12:12:20|5.5858
12:12:22|5.5858
12:12:23|5.5858
12:12:24|5.5858
12:12:24|5.5858
12:12:26|5.5858
12:12:26|5.5858
12:12:27|5.5858
12:12:30|5.5858
12:12:30|5.5858
12:12:31|5.5794
12:12:32|5.5794
12:12:34|5.5794
12:12:35|5.5794
12:12:36|5.5782
12:12:38|5.5706
12:12:39|5.5724
12:12:41|5.5724
12:12:42|5.5724
12:12:43|5.5724
12:12:43|5.5724
12:12:45|5.5724
12:12:46|5.5724
12:12:47|5.5724
12:12:49|5.5724
12:12:50|5.5724
12:12:51|5.5724
12:12:52|5.568
12:12:53|5.568
12:12:54|5.568
12:12:55|5.568
12:12:56|5.568
12:12:57|5.568
12:12:58|5.568
12:12:59|5.568
12:13:00|5.568
12:13:00|5.568
12:13:02|5.5723
12:13:03|5.5723
12:13:03|5.5723
12:13:05|5.5723
12:13:06|5.5723
12:13:07|5.5723
12:13:07|5.5723
12:13:09|5.5723
12:13:10|5.5723
12:13:11|5.5723
12:13:12|5.5723
12:13:13|5.5723
12:13:14|5.5723
12:13:15|5.5723
12:13:15|5.568
12:13:16|5.568
12:13:17|5.568
12:13:19|5.568
12:13:19|5.568
12:13:21|5.568
12:13:22|5.568
12:13:23|5.568
12:13:24|5.568
12:13:25|5.568
12:13:26|5.568
12:13:27|5.568
12:13:28|5.568
12:13:29|5.568
12:13:30|5.568
12:13:30|5.5685
12:13:32|5.5685
12:13:32|5.5685
12:13:33|5.5685
12:13:35|5.5685
12:13:36|5.5685
12:13:36|5.5685
12:13:39|5.5685
12:13:39|5.5685
12:13:40|5.5685
12:13:42|5.5685
12:13:43|5.5685
12:13:45|5.5685
12:13:45|5.5685
12:13:46|5.5685
12:13:48|5.585
12:13:50|5.585
12:13:50|5.585
12:13:51|5.585
12:13:52|5.585
12:13:53|5.585
12:13:54|5.5926
12:13:55|5.5926
12:13:56|5.5934
12:13:57|5.5934
12:13:58|5.5934
12:13:59|5.6021
12:14:00|5.6021
12:14:02|5.6129
12:14:03|5.6129
12:14:04|5.6001
12:14:05|5.6001
12:14:06|5.6001
12:14:08|5.6001
12:14:08|5.6001
12:14:09|5.6001
12:14:10|5.6185
12:14:11|5.6185
12:14:12|5.6185
12:14:13|5.6185
12:14:14|5.6048
12:14:15|5.6048
12:14:16|5.6185
12:14:17|5.6185
12:14:18|5.6185
12:14:19|5.6185
12:14:20|5.6185
12:14:21|5.6185
12:14:22|5.6185
12:14:23|5.6185
12:14:24|5.6185
12:14:25|5.6079
12:14:26|5.6079
12:14:27|5.6207
12:14:29|5.6207
12:14:30|5.6207
12:14:31|5.6207
12:14:32|5.6118
12:14:33|5.6118
12:14:34|5.6118
12:14:35|5.6118
12:14:36|5.6118
12:14:37|5.6118
12:14:38|5.6118
12:14:40|5.6127
12:14:41|5.615
12:14:42|5.615
12:14:43|5.615
12:14:44|5.615
12:14:45|5.615
12:14:46|5.615
12:14:47|5.615
12:14:49|5.615
12:14:50|5.6459
12:14:51|5.626
12:14:52|5.626
12:14:53|5.6418
12:14:54|5.6418
12:14:55|5.6254
12:14:56|5.623
12:14:57|5.6249
12:14:59|5.6418
12:15:00|5.6418
12:15:02|5.6418
12:15:02|5.6418
12:15:03|5.6418
12:15:04|5.6177
12:15:06|5.6177
12:15:07|5.6177
12:15:08|5.6177
12:15:09|5.63
12:15:10|5.63
12:15:11|5.63
12:15:12|5.6244
12:15:13|5.6295
12:15:14|5.6226
12:15:15|5.63
12:15:16|5.63
12:15:18|5.6177
12:15:18|5.615
12:15:19|5.6101
12:15:21|5.6122
12:15:22|5.623
12:15:23|5.6079
12:15:24|5.6079
12:15:25|5.6079
12:15:27|5.6249
12:15:27|5.6252
12:15:28|5.6137
12:15:30|5.6117
12:15:30|5.608
12:15:31|5.6159
12:15:33|5.6079
12:15:34|5.608
12:15:35|5.6073
12:15:36|5.6074
12:15:37|5.6073
12:15:38|5.6075
12:15:39|5.6074
12:15:41|5.6065
12:15:42|5.6065
12:15:43|5.6035
12:15:45|5.6007
12:15:46|5.6003
12:15:46|5.5968
12:15:48|5.5883
12:15:49|5.587
12:15:50|5.5921
12:15:52|5.5768
12:15:53|5.569
12:15:54|5.5798
12:15:55|5.5798
12:15:56|5.5728
12:15:57|5.5729
12:15:58|5.5703
12:15:59|5.5703
12:16:00|5.5703
12:16:02|5.5703
12:16:03|5.5853
12:16:04|5.5853
12:16:05|5.5853
12:16:06|5.591
12:16:07|5.5917
12:16:08|5.5917
12:16:09|5.6123
12:16:10|5.6185
12:16:11|5.5986
12:16:12|5.58
12:16:13|5.5894
12:16:14|5.6008
12:16:15|5.6074
12:16:16|5.6448
12:16:17|5.6132
12:16:18|5.6132
12:16:19|5.6264
12:16:20|5.6299
12:16:21|5.6299
12:16:22|5.633
12:16:23|5.6298
12:16:24|5.6472
12:16:25|5.6423
12:16:26|5.6436
12:16:27|5.6375
12:16:29|5.6436
12:16:30|5.6436
12:16:31|5.6436
12:16:34|5.6372
12:16:34|5.6345
12:16:35|5.6345
12:16:37|5.6323
12:16:38|5.6197
12:16:39|5.617
12:16:40|5.617
12:16:41|5.6112
12:16:42|5.609
12:16:44|5.6073
12:16:44|5.6073
12:16:46|5.6397
12:16:47|5.6397
12:16:48|5.6081
12:16:49|5.625
12:16:50|5.6231
12:16:51|5.6248
12:16:52|5.6243
12:16:53|5.627
12:16:55|5.6197
12:16:56|5.6153
12:16:57|5.6153
12:16:58|5.5891
12:16:59|5.568
12:17:00|5.568
12:17:01|5.5907
12:17:02|5.5806
12:17:03|5.6191
12:17:04|5.6063
12:17:05|5.59
12:17:06|5.59
12:17:07|5.5878
12:17:08|5.5788
12:17:09|5.5788
12:17:10|5.5967
12:17:11|5.5967
12:17:12|5.5967
12:17:13|5.6
12:17:14|5.6
12:17:15|5.5995
12:17:16|5.5995
12:17:17|5.605
12:17:18|5.605
12:17:19|5.605
12:17:20|5.5883
12:17:21|5.6014
12:17:22|5.6081
12:17:23|5.6081
12:17:24|5.6
12:17:25|5.6
12:17:26|5.593
12:17:27|5.5787
12:17:28|5.5807
12:17:29|5.5787
12:17:30|5.5923
12:17:31|5.5923
12:17:32|5.6
12:17:33|5.6
12:17:34|5.5964
12:17:35|5.5964
12:17:37|5.5963
12:17:37|5.5706
12:17:39|5.5706
12:17:39|5.5705
12:17:40|5.5705
12:17:42|5.5706
12:17:43|5.5706
12:17:45|5.5705
12:17:46|5.5705
12:17:46|5.5684
12:17:48|5.5615
12:17:49|5.5595
12:17:50|5.5551
12:17:51|5.548
12:17:52|5.5434
12:17:53|5.5501
12:17:54|5.5415
12:17:55|5.5375
12:17:56|5.534
12:17:57|5.534
12:17:58|5.5332
12:17:59|5.529
12:18:00|5.527
12:18:01|5.5271
12:18:02|5.5269
12:18:03|5.5237
12:18:04|5.5226
12:18:05|5.5226
12:18:06|5.5226
12:18:07|5.5108
12:18:08|5.5104
12:18:09|5.5053
12:18:10|5.523
12:18:11|5.5061
12:18:12|5.5061
12:18:13|5.5061
12:18:14|5.5229
12:18:15|5.5275
12:18:16|5.5275
12:18:17|5.5059
12:18:18|5.5059
12:18:19|5.5059
12:18:20|5.5059
12:18:21|5.5059
12:18:22|5.5059
12:18:23|5.5059
12:18:24|5.5275
12:18:25|5.5275
12:18:26|5.5252
12:18:27|5.5252
12:18:28|5.5252
12:18:29|5.5252
12:18:30|5.5252
12:18:31|5.5252
12:18:32|5.5252
12:18:33|5.5252
12:18:34|5.5252
12:18:35|5.5252
12:18:36|5.5056
12:18:37|5.5056
12:18:38|5.5056
12:18:39|5.5056
12:18:40|5.5055
12:18:41|5.5203
12:18:42|5.5203
12:18:44|5.5203
12:18:45|5.5203
12:18:46|5.5203
12:18:47|5.5
12:18:48|5.5
12:18:49|5.5
12:18:51|5.5
12:18:52|5.5126
12:18:53|5.5126
12:18:54|5.5126
12:18:55|5.5126
12:18:56|5.5126
12:18:57|5.5126
12:18:58|5.5
12:19:00|5.5
12:19:01|5.4986
12:19:02|5.4986
12:19:03|5.4986
12:19:04|5.498
12:19:05|5.4977
12:19:06|5.4977
12:19:07|5.4986
12:19:08|5.5116
12:19:09|5.5116
12:19:10|5.5121
12:19:11|5.5121
12:19:12|5.5121
12:19:14|5.5121
12:19:15|5.5121
12:19:15|5.5121
12:19:16|5.5066
12:19:17|5.5066
12:19:19|5.5127
12:19:19|5.5066
12:19:21|5.4977
12:19:21|5.4977
12:19:23|5.4977
12:19:23|5.4977
12:19:25|5.4977
12:19:25|5.4977
12:19:26|5.4977
12:19:27|5.4953
12:19:28|5.4891
12:19:29|5.4891
12:19:31|5.4891
12:19:32|5.5006
12:19:33|5.5033
12:19:34|5.4838
12:19:35|5.5033
12:19:36|5.5075
12:19:38|5.4817
12:19:38|5.4817
12:19:39|5.4817
12:19:40|5.4981
12:19:41|5.5032
12:19:42|5.5032
12:19:44|5.5032
12:19:44|5.5032
12:19:45|5.5032
12:19:47|5.5032
12:19:47|5.5032
12:19:49|5.5032
12:19:50|5.5032
12:19:50|5.4843
12:19:51|5.4825
12:19:53|5.4825
12:19:54|5.4825
12:19:55|5.4825
12:19:56|5.4825
12:19:57|5.4825
12:19:57|5.4825
12:19:58|5.4824
12:20:00|5.4825
12:20:00|5.4825
12:20:02|5.4825
12:20:02|5.4825
12:20:03|5.4825
12:20:05|5.4979
12:20:06|5.4979
12:20:07|5.4979
12:20:08|5.4979
12:20:09|5.4979
12:20:10|5.4817
12:20:12|5.4944
12:20:12|5.4944
12:20:13|5.4944
12:20:15|5.4944
12:20:15|5.5073
12:20:17|5.5073
12:20:18|5.5143
12:20:18|5.5143
12:20:20|5.5143
12:20:21|5.5143
12:20:22|5.5143
12:20:23|5.5268
12:20:24|5.5322
12:20:25|5.5322
12:20:26|5.5322
12:20:27|5.5322
12:20:29|5.5336
12:20:30|5.5541
12:20:31|5.5541
12:20:31|5.5401
12:20:32|5.5193
12:20:33|5.5435
12:20:34|5.5436
12:20:35|5.514
12:20:37|5.5277
12:20:38|5.5053
12:20:39|5.5155
12:20:39|5.5155
12:20:40|5.5155
12:20:41|5.5142
12:20:42|5.515
12:20:44|5.515
12:20:45|5.5149
12:20:46|5.5149
12:20:47|5.5149
12:20:48|5.5149
12:20:49|5.5149
12:20:50|5.5149
12:20:51|5.5149
12:20:52|5.5149
12:20:53|5.5074
12:20:54|5.5074
12:20:55|5.5074
12:20:56|5.5074
12:20:58|5.5074
12:20:58|5.5173
12:20:59|5.5173
12:21:00|5.5173
12:21:01|5.5173
12:21:03|5.51
12:21:04|5.51
12:21:06|5.505
12:21:07|5.509
12:21:09|5.509
12:21:09|5.509
12:21:10|5.5083
12:21:11|5.5083
12:21:12|5.505
12:21:14|5.5245
12:21:15|5.5008
12:21:15|5.5008
12:21:16|5.5008
12:21:18|5.5008
12:21:19|5.5008
12:21:20|5.5008
12:21:21|5.5008
12:21:22|5.5008
12:21:23|5.5221
12:21:24|5.5076
12:21:25|5.5076
12:21:26|5.5174
12:21:27|5.5174
12:21:28|5.5174
12:21:30|5.5174
12:21:31|5.5026
12:21:31|5.502
12:21:32|5.502
12:21:34|5.502
12:21:34|5.502
12:21:36|5.502
12:21:36|5.502
12:21:38|5.5
12:21:40|5.5023
12:21:40|5.5065
12:21:42|5.5065
12:21:42|5.5065
12:21:44|5.5065
12:21:45|5.5107
12:21:47|5.5107
12:21:48|5.5107
12:21:48|5.502
12:21:50|5.4908
12:21:51|5.4908
12:21:52|5.4907
12:21:54|5.4825
12:21:54|5.4847
12:21:56|5.4847
12:21:56|5.506
12:21:57|5.4852
12:21:59|5.4797
12:22:00|5.4797
12:22:01|5.4779
12:22:02|5.4776
12:22:03|5.4776
12:22:05|5.4632
12:22:06|5.4632
12:22:07|5.464
12:22:08|5.4664
12:22:09|5.4616
12:22:10|5.4467
12:22:12|5.4616
12:22:13|5.447
12:22:13|5.4437
12:22:14|5.4369
12:22:15|5.4383
12:22:17|5.4348
12:22:18|5.4474
12:22:19|5.4457
12:22:20|5.428
12:22:21|5.4259
12:22:22|5.4194
12:22:23|5.4336
12:22:24|5.4321
12:22:25|5.4314
12:22:26|5.4314
12:22:27|5.43
12:22:28|5.43
12:22:29|5.43
12:22:30|5.4314
12:22:31|5.4374
12:22:32|5.4377
12:22:33|5.4377
12:22:34|5.4377
12:22:35|5.4374
12:22:36|5.4374
12:22:37|5.4377
12:22:39|5.4259
12:22:40|5.4259
12:22:40|5.4259
12:22:41|5.4259
12:22:42|5.4259
12:22:43|5.4378
12:22:44|5.4259
12:22:46|5.4419
12:22:46|5.4419
12:22:48|5.4398
12:22:48|5.4398
12:22:50|5.4398
12:22:51|5.4398
12:22:52|5.4398
12:22:53|5.4398
12:22:55|5.4398
12:22:55|5.4398
12:22:57|5.4398
12:22:58|5.4398
12:22:59|5.4246
12:23:00|5.4246
12:23:01|5.4246
12:23:02|5.4187
12:23:02|5.4187
12:23:03|5.4187
12:23:04|5.4194
12:23:05|5.4194
12:23:06|5.4194
12:23:07|5.4194
12:23:08|5.4194
12:23:09|5.4194
12:23:10|5.4194
12:23:11|5.4191
12:23:13|5.4191
12:23:13|5.4186
12:23:14|5.43
12:23:15|5.4301
12:23:16|5.4301
12:23:18|5.4187
12:23:19|5.4187
12:23:20|5.4188
12:23:21|5.4187
12:23:22|5.4187
12:23:23|5.4187
12:23:24|5.4187
12:23:25|5.4187
12:23:26|5.4188
12:23:27|5.4187
12:23:28|5.4187
12:23:29|5.4187
12:23:30|5.4187
12:23:31|5.4187
12:23:32|5.4187
12:23:33|5.4278
12:23:34|5.4374
12:23:35|5.4374
12:23:36|5.4187
12:23:37|5.4309
12:23:38|5.4309
12:23:39|5.431
12:23:40|5.4309
12:23:41|5.4309
12:23:42|5.4309
12:23:44|5.431
12:23:44|5.431
12:23:45|5.431
12:23:46|5.4415
12:23:48|5.4415
12:23:50|5.4415
12:23:51|5.455
12:23:52|5.455
12:23:53|5.4356
12:23:54|5.4445
12:23:55|5.4582
12:23:56|5.4583
12:23:57|5.4812
12:23:57|5.4684
12:23:59|5.4833
12:23:59|5.4833
12:24:00|5.4725
12:24:02|5.4448
12:24:03|5.4448
12:24:04|5.4588
12:24:05|5.4444
12:24:07|5.4454
12:24:07|5.4454
12:24:08|5.4592
12:24:09|5.4592
12:24:10|5.4591
12:24:11|5.457
12:24:13|5.457
12:24:14|5.457
12:24:15|5.457
12:24:16|5.457
12:24:17|5.457
12:24:18|5.443
12:24:19|5.443
12:24:20|5.443
12:24:21|5.443
12:24:22|5.443
12:24:23|5.443
12:24:24|5.443
12:24:25|5.443
12:24:26|5.443
12:24:27|5.443
12:24:28|5.445
12:24:29|5.4392
12:24:30|5.4392
12:24:31|5.4328
12:24:32|5.4292
12:24:34|5.4292
12:24:34|5.4292
12:24:35|5.429
12:24:36|5.429
12:24:37|5.429
12:24:38|5.429
12:24:39|5.429
12:24:40|5.4225
12:24:41|5.4225
12:24:43|5.4225
12:24:43|5.4225
12:24:44|5.4166
12:24:45|5.4226
12:24:47|5.4161
12:24:47|5.4145
12:24:49|5.4198
12:24:51|5.4292
12:24:51|5.4229
12:24:53|5.4229
12:24:55|5.4229
12:24:56|5.4131
12:24:57|5.4221
12:24:58|5.4221
12:24:59|5.4221
12:25:00|5.4221
12:25:01|5.4098
12:25:02|5.4216
12:25:03|5.4216
12:25:05|5.4116
12:25:06|5.4116
12:25:07|5.4324
12:25:08|5.4116
12:25:09|5.4324
12:25:10|5.4324
12:25:11|5.4324
12:25:12|5.4324
12:25:13|5.4324
12:25:14|5.4324
12:25:15|5.4324
12:25:15|5.4324
12:25:18|5.4324
12:25:18|5.4324
12:25:19|5.4324
12:25:20|5.4324
12:25:22|5.4324
12:25:22|5.4324
12:25:23|5.4324
12:25:24|5.4324
12:25:25|5.4324
12:25:26|5.4324
12:25:27|5.4324
12:25:29|5.4324
12:25:30|5.4324
12:25:31|5.4324
12:25:32|5.4324
12:25:33|5.4324
12:25:34|5.4324
12:25:35|5.4324
12:25:36|5.4324
12:25:37|5.4222
12:25:38|5.4222
12:25:39|5.4222
12:25:40|5.4222
12:25:41|5.4222
12:25:42|5.4222
12:25:43|5.4118
12:25:45|5.4118
12:25:45|5.4118
12:25:46|5.4222
12:25:47|5.4225
12:25:48|5.4227
12:25:50|5.4232
12:25:51|5.4232
12:25:53|5.4232
12:25:53|5.4232
12:25:54|5.4232
12:25:55|5.4232
12:25:57|5.4345
12:25:58|5.4344
12:25:59|5.4398
12:26:00|5.4398
12:26:01|5.4475
12:26:02|5.4475
12:26:03|5.4475
12:26:04|5.4475
12:26:05|5.4475
12:26:07|5.4475
12:26:07|5.4475
12:26:08|5.4475
12:26:09|5.4475
12:26:10|5.4475
12:26:11|5.4475
12:26:13|5.448
12:26:14|5.448
12:26:15|5.448
12:26:15|5.449
12:26:17|5.4343
12:26:18|5.4343
12:26:20|5.4531
12:26:20|5.4537
12:26:22|5.4602
12:26:23|5.4625
12:26:24|5.4625
12:26:25|5.4711
12:26:26|5.4711
12:26:26|5.4711
12:26:28|5.4712
12:26:29|5.4712
12:26:30|5.4713
12:26:31|5.4721
12:26:32|5.4721
12:26:33|5.472
12:26:33|5.472
12:26:35|5.4721
12:26:36|5.472
12:26:36|5.472
12:26:37|5.472
12:26:39|5.4574
12:26:40|5.4573
12:26:41|5.4573
12:26:42|5.4573
12:26:43|5.4573
12:26:45|5.4573
12:26:45|5.4573
12:26:46|5.4573
12:26:47|5.4573
12:26:48|5.4896
12:26:50|5.4696
12:26:50|5.4696
12:26:52|5.4696
12:26:53|5.4696
12:26:54|5.4696
12:26:55|5.4696
12:26:56|5.4696
12:26:57|5.4696
12:26:59|5.4696
12:26:59|5.4696
12:27:01|5.4696
12:27:02|5.465
12:27:04|5.4607
12:27:05|5.4607
12:27:06|5.4607
12:27:08|5.4607
12:27:08|5.4454
12:27:09|5.4474
12:27:11|5.4474
12:27:12|5.4437
12:27:13|5.4437
12:27:14|5.4437
12:27:16|5.4437
12:27:17|5.4535
12:27:18|5.4527
12:27:19|5.4437
12:27:20|5.4437
12:27:21|5.4437
12:27:22|5.4497
12:27:23|5.4497
12:27:25|5.4497
12:27:25|5.4497
12:27:27|5.4533
12:27:27|5.4533
12:27:28|5.4532
12:27:29|5.4533
12:27:30|5.4533
12:27:31|5.4533
12:27:32|5.4533
12:27:33|5.4533
12:27:34|5.4533
12:27:35|5.4533
12:27:36|5.4533
12:27:37|5.4533
12:27:38|5.4533
12:27:39|5.4533
12:27:40|5.4533
12:27:41|5.4533
12:27:42|5.4533
12:27:43|5.4533
12:27:44|5.4533
12:27:45|5.4533
12:27:46|5.4533
12:27:47|5.4533
12:27:49|5.4533
12:27:49|5.4533
12:27:50|5.4533
12:27:51|5.4533
12:27:53|5.4346
12:27:55|5.4346
12:27:56|5.4346
12:27:57|5.4346
12:27:57|5.4346
12:27:59|5.4346
12:27:59|5.41
12:28:01|5.4103
12:28:02|5.4103
12:28:03|5.4103
12:28:04|5.4103
12:28:06|5.4103
12:28:07|5.4103
12:28:08|5.4103
12:28:08|5.4103
12:28:11|5.4103
12:28:11|5.4194
12:28:12|5.41
12:28:13|5.4044
12:28:14|5.4044
12:28:15|5.4044
12:28:16|5.4044
12:28:17|5.4027
12:28:18|5.4027
12:28:19|5.4027
12:28:20|5.4031
12:28:21|5.4031
12:28:23|5.401
12:28:23|5.401
12:28:25|5.3947
12:28:26|5.3947
12:28:27|5.3947
12:28:28|5.3947
12:28:29|5.3947
12:28:29|5.3947
12:28:31|5.3947
12:28:33|5.3752
12:28:33|5.37
12:28:34|5.37
12:28:35|5.3807
12:28:36|5.3807
12:28:37|5.3807
12:28:38|5.3807
12:28:39|5.3807
12:28:40|5.3807
12:28:41|5.3807
12:28:42|5.3807
12:28:43|5.3807
12:28:44|5.3807
12:28:46|5.3807
12:28:47|5.3806
12:28:49|5.3806
12:28:49|5.3806
12:28:50|5.3806
12:28:51|5.3806
12:28:52|5.3806
12:28:53|5.3806
12:28:54|5.3806
12:28:55|5.3806
12:28:57|5.3807
12:28:59|5.3807
12:28:59|5.3807
12:29:00|5.3807
12:29:01|5.3705
12:29:02|5.3806
12:29:03|5.3807
12:29:04|5.3807
12:29:06|5.3829
12:29:08|5.3829
12:29:08|5.3936
12:29:10|5.3936
12:29:11|5.3936
12:29:12|5.3936
12:29:13|5.3936
12:29:14|5.3957
12:29:15|5.3957
12:29:16|5.3957
12:29:18|5.3936
12:29:19|5.3936
12:29:20|5.3936
12:29:21|5.3936
12:29:22|5.3917
12:29:23|5.4
12:29:24|5.4
12:29:25|5.4
12:29:26|5.4027
12:29:27|5.4027
12:29:27|5.4027
12:29:29|5.4027
12:29:31|5.4027
12:29:31|5.4027
12:29:32|5.4027
12:29:33|5.4027
12:29:34|5.4027
12:29:35|5.4027
12:29:36|5.3977
12:29:37|5.3977
12:29:38|5.3977
12:29:39|5.3977
12:29:40|5.3977
12:29:41|5.3977
12:29:42|5.3977
12:29:43|5.3977
12:29:44|5.3977
12:29:45|5.3977
12:29:47|5.3977
12:29:49|5.3977
12:29:49|5.3977
12:29:50|5.3977
12:29:51|5.3977
12:29:52|5.3977
12:29:54|5.3977
12:29:54|5.4052
12:29:55|5.4052
12:29:56|5.4052
12:29:57|5.4052
12:29:58|5.4052
12:29:59|5.4052
12:30:00|5.4052
12:30:02|5.4052
12:30:03|5.4052
12:30:05|5.4052
12:30:06|5.4052
12:30:07|5.4052
12:30:09|5.4052
12:30:09|5.4052
12:30:10|5.4071
12:30:11|5.4071
12:30:12|5.4071
12:30:13|5.4071
12:30:14|5.4074
12:30:16|5.4115
12:30:16|5.4176
12:30:17|5.4176
12:30:18|5.4095
12:30:19|5.4095
12:30:20|5.4095
12:30:21|5.4095
12:30:23|5.4095
12:30:24|5.4095
12:30:25|5.4095
12:30:26|5.4095
12:30:27|5.4095
12:30:28|5.4095
12:30:29|5.4095
12:30:30|5.4095
12:30:30|5.4095
12:30:32|5.4095
12:30:33|5.4095
12:30:34|5.4095
12:30:35|5.4095
12:30:36|5.4183
12:30:37|5.4187
12:30:38|5.4187
12:30:39|5.4187
12:30:40|5.4187
12:30:41|5.41
12:30:42|5.41
12:30:43|5.41
12:30:44|5.41
12:30:45|5.41
12:30:46|5.41
12:30:48|5.3985
12:30:48|5.3985
12:30:49|5.4148
12:30:50|5.4148
12:30:51|5.4148
12:30:53|5.4148
12:30:54|5.4148
12:30:55|5.4011
12:30:56|5.4011
12:30:57|5.4011
12:30:58|5.4011
12:30:59|5.4011
12:31:01|5.4153
12:31:02|5.4153
12:31:02|5.4153
12:31:04|5.4153
12:31:04|5.4153
12:31:06|5.4153
12:31:07|5.4153
12:31:09|5.4153
12:31:10|5.421
12:31:11|5.421
12:31:13|5.4279
12:31:13|5.4279
12:31:14|5.4279
12:31:16|5.4348
12:31:17|5.4435
12:31:18|5.4499
12:31:19|5.4499
12:31:21|5.4499
12:31:22|5.4545
12:31:22|5.4545
12:31:24|5.4545
12:31:25|5.4545
12:31:26|5.4544
12:31:27|5.4545
12:31:28|5.4545
12:31:29|5.4545
12:31:30|5.4545
12:31:31|5.4543
12:31:32|5.4543
12:31:33|5.4495
12:31:34|5.4495
12:31:35|5.4508
12:31:36|5.4508
12:31:37|5.4508
12:31:38|5.4508
12:31:38|5.4508
12:31:40|5.4508
12:31:41|5.4508
12:31:42|5.4508
12:31:43|5.4434
12:31:44|5.4434
12:31:45|5.4434
12:31:45|5.4434
12:31:47|5.4434
12:31:48|5.4434
12:31:49|5.4434
12:31:50|5.4552
12:31:51|5.4552
12:31:52|5.4552
12:31:54|5.4563
12:31:54|5.4563
12:31:56|5.4563
12:31:58|5.4563
12:31:59|5.4563
12:32:00|5.4563
12:32:02|5.4563
12:32:02|5.4563
12:32:04|5.4563
12:32:05|5.4303
12:32:07|5.4303
12:32:07|5.4376
12:32:08|5.4376
12:32:10|5.4376
12:32:10|5.4376
12:32:11|5.4376
12:32:12|5.4558
12:32:13|5.4559
12:32:14|5.4559
12:32:15|5.4559
12:32:16|5.4782
12:32:17|5.4824
12:32:18|5.4749
12:32:19|5.4811
12:32:20|5.4914
12:32:21|5.4914
12:32:22|5.4914
12:32:24|5.4914
12:32:24|5.4914
12:32:25|5.4914
12:32:26|5.4926
12:32:27|5.4859
12:32:29|5.4859
12:32:29|5.4764
12:32:30|5.4917
12:32:31|5.439
12:32:32|5.439
12:32:33|5.4413
12:32:34|5.4413
12:32:35|5.4413
12:32:36|5.4413
12:32:37|5.4413
12:32:38|5.4413
12:32:39|5.4413
12:32:40|5.4413
12:32:41|5.4413
12:32:42|5.4413
12:32:43|5.4434
12:32:44|5.4434
12:32:46|5.4518
12:32:46|5.4676
12:32:48|5.4676
12:32:49|5.4676
12:32:50|5.4676
12:32:51|5.4676
12:32:52|5.4676
12:32:53|5.4676
12:32:54|5.4676
12:32:54|5.4676
12:32:56|5.4676
12:32:58|5.4676
12:32:59|5.4676
12:33:01|5.4676
12:33:02|5.4676
12:33:04|5.4676
12:33:05|5.4676
12:33:06|5.472
12:33:08|5.472
12:33:09|5.472
12:33:10|5.4549
12:33:11|5.4549
12:33:13|5.4549
12:33:14|5.4549
12:33:15|5.4549
12:33:17|5.4549
12:33:17|5.4549
12:33:18|5.4549
12:33:20|5.4549
12:33:21|5.4549
12:33:22|5.4549
12:33:24|5.4549
12:33:24|5.4549
12:33:25|5.4664
12:33:26|5.4664
12:33:27|5.4664
12:33:28|5.4664
12:33:29|5.4664
12:33:31|5.4664
12:33:32|5.4664
12:33:33|5.4664
12:33:33|5.4664
12:33:35|5.4664
12:33:35|5.4664
12:33:37|5.4451
12:33:38|5.4527
12:33:38|5.4527
12:33:40|5.4527
12:33:41|5.4566
12:33:42|5.4566
12:33:42|5.4566
12:33:44|5.4566
12:33:45|5.4587
12:33:46|5.4587
12:33:47|5.4465
12:33:47|5.4465
12:33:49|5.4465
12:33:50|5.4465
12:33:51|5.4465
12:33:51|5.4465
12:33:53|5.4465
12:33:54|5.4465
12:33:55|5.4552
12:33:56|5.4552
12:33:56|5.4552
12:33:58|5.4555
12:34:00|5.4555
12:34:00|5.4555
12:34:01|5.4555
12:34:03|5.4555
12:34:04|5.4555
12:34:05|5.4555
12:34:06|5.4555
12:34:08|5.4555
12:34:09|5.4555
12:34:10|5.4555
12:34:11|5.4555
12:34:12|5.4555
12:34:12|5.4566
12:34:14|5.4566
12:34:15|5.4566
12:34:16|5.4566
12:34:17|5.4566
12:34:18|5.4566
12:34:19|5.4566
12:34:20|5.4566
12:34:21|5.4566
12:34:22|5.4566
12:34:23|5.4566
12:34:24|5.4566
12:34:26|5.4566
12:34:26|5.4566
12:34:28|5.4566
12:34:29|5.4566
12:34:31|5.4566
12:34:31|5.4566
12:34:32|5.4472
12:34:34|5.4472
12:34:35|5.4472
12:34:36|5.4472
12:34:36|5.4472
12:34:38|5.4472
12:34:39|5.4472
12:34:40|5.4472
12:34:40|5.4472
12:34:42|5.4472
12:34:43|5.4472
12:34:44|5.4472
12:34:44|5.4472
12:34:46|5.4564
12:34:47|5.4564
12:34:48|5.4564
12:34:49|5.4566
12:34:50|5.4566
12:34:51|5.4566
12:34:51|5.4566
12:34:53|5.4567
12:34:54|5.4567
12:34:54|5.4567
12:34:56|5.4567
12:34:56|5.4567
12:34:57|5.4567
12:34:59|5.4567
12:35:00|5.4567
12:35:02|5.4569
12:35:03|5.4569
12:35:04|5.4569
12:35:05|5.4569
12:35:07|5.4581
12:35:08|5.4661
12:35:09|5.4661
12:35:09|5.4661
12:35:10|5.467
12:35:11|5.4906
12:35:13|5.4841
12:35:15|5.4691
12:35:16|5.45
12:35:16|5.4769
12:35:17|5.4769
12:35:19|5.4769
12:35:20|5.4769
12:35:21|5.4769
12:35:22|5.4769
12:35:24|5.4769
12:35:25|5.4769
12:35:26|5.4769
12:35:27|5.4769
12:35:28|5.4769
12:35:29|5.4769
12:35:31|5.462
12:35:31|5.462
12:35:32|5.4769
12:35:33|5.4769
12:35:35|5.4769
12:35:35|5.4769
12:35:37|5.4769
12:35:38|5.4769
12:35:39|5.4769
12:35:40|5.4769
12:35:41|5.4769
12:35:42|5.4769
12:35:43|5.4769
12:35:44|5.4769
12:35:45|5.4769
12:35:46|5.4751
12:35:47|5.4732
12:35:48|5.4732
12:35:49|5.4732
12:35:50|5.4732
12:35:51|5.4732
12:35:52|5.4732
12:35:53|5.4732
12:35:54|5.4732
12:35:55|5.47
12:35:56|5.47
12:35:57|5.47
12:35:58|5.47
12:35:59|5.47
12:36:00|5.47
12:36:01|5.47
12:36:03|5.47
12:36:03|5.4809
12:36:04|5.47
12:36:05|5.47
12:36:06|5.47
12:36:08|5.47
12:36:09|5.47
12:36:10|5.4605
12:36:11|5.4605
12:36:13|5.4605
12:36:14|5.4605
12:36:15|5.4605
12:36:16|5.4605
12:36:17|5.4605
12:36:18|5.4582
12:36:19|5.4582
12:36:20|5.4578
12:36:21|5.4565
12:36:22|5.4565
12:36:23|5.4577
12:36:24|5.4513
12:36:25|5.4513
12:36:27|5.4513
12:36:28|5.4513
12:36:29|5.4511
12:36:30|5.4511
12:36:31|5.45
12:36:32|5.45
12:36:33|5.45
12:36:34|5.45
12:36:35|5.45
12:36:36|5.452
12:36:37|5.452
12:36:38|5.452
12:36:39|5.452
12:36:40|5.452
12:36:41|5.4506
12:36:42|5.4506
12:36:43|5.4506
12:36:44|5.4506
12:36:45|5.4506
12:36:46|5.4506
12:36:48|5.4501
12:36:48|5.4501
12:36:49|5.4501
12:36:50|5.4501
12:36:52|5.4501
12:36:53|5.45
12:36:54|5.4501
12:36:55|5.4501
12:36:56|5.4501
12:36:57|5.4501
12:36:58|5.4501
12:36:59|5.4501
12:37:00|5.4501
12:37:01|5.4602
12:37:03|5.4602
12:37:04|5.4603
12:37:06|5.4603
12:37:06|5.4603
12:37:08|5.4622
12:37:09|5.4622
12:37:10|5.4622
12:37:12|5.4622
12:37:12|5.4622
12:37:14|5.4539
12:37:14|5.4539
12:37:16|5.4539
12:37:17|5.4539
12:37:18|5.4539
12:37:19|5.4539
12:37:20|5.4539
12:37:20|5.4766
12:37:22|5.4824
12:37:23|5.4824
12:37:23|5.4824
12:37:25|5.4824
12:37:26|5.4824
12:37:27|5.4824
12:37:28|5.4824
12:37:29|5.4824
12:37:30|5.4824
12:37:31|5.4824
12:37:32|5.4824
12:37:33|5.4824
12:37:34|5.4824
12:37:35|5.4863
12:37:36|5.4863
12:37:37|5.4863
12:37:38|5.4824
12:37:39|5.4824
12:37:40|5.4824
12:37:41|5.4824
12:37:42|5.4824
12:37:43|5.4824
12:37:45|5.4824
12:37:45|5.4824
12:37:46|5.4824
12:37:47|5.4824
12:37:48|5.4824
12:37:49|5.4824
12:37:50|5.4895
12:37:51|5.4895
12:37:52|5.4895
12:37:53|5.4895
12:37:55|5.4895
12:37:56|5.4895
12:37:57|5.4895
12:37:58|5.48
12:37:59|5.48
12:37:59|5.48
12:38:02|5.48
12:38:03|5.48
12:38:05|5.4862
12:38:06|5.4719
12:38:08|5.4719
12:38:08|5.4719
12:38:09|5.4719
12:38:10|5.4719
12:38:11|5.4719
12:38:12|5.4719
12:38:14|5.4697
12:38:15|5.4697
12:38:16|5.4697
12:38:17|5.4696
12:38:18|5.4518
12:38:19|5.4518
12:38:20|5.4518
12:38:21|5.4518
12:38:22|5.4518
12:38:23|5.4518
12:38:24|5.4518
12:38:25|5.4518
12:38:27|5.4518
12:38:28|5.4518
12:38:29|5.4623
12:38:30|5.4623
12:38:31|5.4623
12:38:32|5.4623
12:38:34|5.4623
12:38:35|5.4623
12:38:35|5.4623
12:38:36|5.4623
12:38:38|5.4623
12:38:40|5.4614
12:38:41|5.4615
12:38:41|5.4615
12:38:42|5.4615
12:38:44|5.4614
12:38:45|5.4614
12:38:45|5.4614
12:38:46|5.4614
12:38:47|5.4614
12:38:49|5.4614
12:38:49|5.4614
12:38:50|5.4614
12:38:51|5.4614
12:38:53|5.4614
12:38:53|5.4614
12:38:54|5.4614
12:38:55|5.4614
12:38:58|5.4614
12:38:58|5.4614
12:38:59|5.4614
12:39:00|5.4614
12:39:01|5.4614
12:39:02|5.4614
12:39:04|5.4614
12:39:06|5.4614
12:39:07|5.4614
12:39:07|5.4614
12:39:09|5.4614
12:39:09|5.4614
12:39:11|5.4614
12:39:13|5.4614
12:39:13|5.4614
12:39:14|5.4614
12:39:15|5.4741
12:39:16|5.4741
12:39:17|5.4722
12:39:18|5.4766
12:39:19|5.4766
12:39:20|5.4766
12:39:21|5.4766
12:39:22|5.4766
12:39:23|5.4766
12:39:24|5.4765
12:39:25|5.4765
12:39:26|5.4765
12:39:28|5.4765
12:39:28|5.4765
12:39:29|5.4765
12:39:30|5.4905
12:39:31|5.4905
12:39:32|5.4905
12:39:33|5.4905
12:39:34|5.4905
12:39:35|5.4905
12:39:36|5.4905
12:39:38|5.4905
12:39:40|5.4905
12:39:40|5.4905
12:39:41|5.4905
12:39:42|5.4905
12:39:44|5.4905
12:39:45|5.4905
12:39:46|5.4905
12:39:46|5.4905
12:39:47|5.4905
12:39:49|5.4905
12:39:50|5.4905
12:39:51|5.4905
12:39:52|5.4905
12:39:52|5.4905
12:39:53|5.4905
12:39:55|5.4811
12:39:56|5.4811
12:39:57|5.4811
12:39:58|5.4811
12:39:59|5.4811
12:40:00|5.4811
12:40:00|5.4906
12:40:03|5.4906
12:40:04|5.4906
12:40:06|5.4906
12:40:07|5.4906
12:40:09|5.4906
12:40:09|5.4906
12:40:10|5.4907
12:40:12|5.4907
12:40:13|5.49
12:40:14|5.49
12:40:16|5.49
12:40:16|5.4997
12:40:17|5.4997
12:40:18|5.4998
12:40:19|5.4998
12:40:20|5.4998
12:40:21|5.4998
12:40:22|5.4998
12:40:23|5.4914
12:40:25|5.503
12:40:25|5.503
12:40:27|5.503
12:40:27|5.4883
12:40:28|5.5032
12:40:29|5.5032
12:40:30|5.5032
12:40:32|5.5032
12:40:32|5.5032
12:40:33|5.5032
12:40:34|5.5032
12:40:35|5.5032
12:40:37|5.4995
12:40:37|5.4995
12:40:38|5.4995
12:40:39|5.4995
12:40:40|5.4995
12:40:42|5.4995
12:40:42|5.5034
12:40:43|5.5034
12:40:44|5.5053
12:40:45|5.5053
12:40:46|5.5053
12:40:47|5.5053
12:40:48|5.5053
12:40:49|5.5053
12:40:50|5.5053
12:40:51|5.5216
12:40:53|5.5156
12:40:54|5.5156
12:40:55|5.5156
12:40:57|5.5266
12:40:58|5.5266
12:40:58|5.5266
12:40:59|5.5266
12:41:00|5.5266
12:41:02|5.5266
12:41:02|5.5266
12:41:04|5.5266
12:41:06|5.5216
12:41:07|5.5216
12:41:08|5.5154
12:41:08|5.5154
12:41:09|5.5154
12:41:11|5.5154
12:41:13|5.5154
12:41:14|5.5154
12:41:15|5.5154
12:41:15|5.5154
12:41:16|5.5235
12:41:18|5.5235
12:41:18|5.5235
12:41:19|5.5235
12:41:21|5.5235
12:41:22|5.5235
12:41:23|5.5235
12:41:24|5.5096
12:41:25|5.5096
12:41:26|5.5096
12:41:27|5.5096
12:41:28|5.5096
12:41:29|5.5096
12:41:30|5.5096
12:41:31|5.5038
12:41:33|5.4894
12:41:34|5.4894
12:41:34|5.4894
12:41:36|5.4894
12:41:37|5.5072
12:41:37|5.5072
12:41:39|5.5072
12:41:39|5.5072
12:41:41|5.5072
12:41:42|5.5072
12:41:43|5.5072
12:41:43|5.5096
12:41:45|5.5096
12:41:46|5.5096
12:41:46|5.5096
12:41:48|5.5096
12:41:49|5.5174
12:41:50|5.5174
12:41:51|5.5174
12:41:52|5.5174
12:41:53|5.5174
12:41:54|5.4895
12:41:55|5.4895
12:41:56|5.4895
12:41:57|5.4935
12:41:58|5.4887
12:41:59|5.4887
12:42:00|5.4887
12:42:01|5.4876
12:42:02|5.4876
12:42:03|5.4876
12:42:04|5.4876
12:42:05|5.4876
12:42:07|5.4826
12:42:07|5.4826
12:42:08|5.4826
12:42:09|5.4826
12:42:10|5.4826
12:42:12|5.4826
12:42:13|5.4826
12:42:15|5.4817
12:42:15|5.4817
12:42:16|5.4817
12:42:17|5.4817
12:42:18|5.4817
12:42:19|5.4817
12:42:20|5.4817
12:42:21|5.4871
12:42:22|5.4871
12:42:23|5.4871
12:42:24|5.4871
12:42:25|5.4871
12:42:26|5.4871
12:42:27|5.4871
12:42:28|5.4871
12:42:29|5.4945
12:42:30|5.4945
12:42:31|5.4945
12:42:32|5.4945
12:42:34|5.4945
12:42:34|5.4952
12:42:35|5.4952
12:42:37|5.4952
12:42:38|5.4872
12:42:39|5.4871
12:42:40|5.4952
12:42:40|5.4952
12:42:42|5.4952
12:42:42|5.4952
12:42:44|5.4817
12:42:45|5.4702
12:42:46|5.4702
12:42:47|5.481
12:42:47|5.481
12:42:48|5.479
12:42:51|5.479
12:42:51|5.479
12:42:52|5.479
12:42:53|5.479
12:42:54|5.479
12:42:56|5.479
12:42:57|5.479
12:42:58|5.479
12:42:58|5.479
12:43:00|5.479
12:43:01|5.479
12:43:02|5.479
12:43:03|5.479
12:43:04|5.479
12:43:05|5.479
12:43:05|5.479
12:43:08|5.479
12:43:09|5.479
12:43:10|5.479
12:43:12|5.479
12:43:13|5.479
12:43:14|5.479
12:43:14|5.479
12:43:16|5.479
12:43:17|5.4791
12:43:19|5.4791
12:43:20|5.4791
12:43:21|5.4791
12:43:22|5.4912
12:43:23|5.4912
12:43:25|5.4912
12:43:25|5.4893
12:43:27|5.4893
12:43:29|5.4893
12:43:29|5.4893
12:43:30|5.4893
12:43:31|5.4893
12:43:32|5.4893
12:43:33|5.4893
12:43:34|5.4893
12:43:35|5.4893
12:43:36|5.4893
12:43:37|5.4893
12:43:38|5.4893
12:43:39|5.4893
12:43:41|5.4893
12:43:41|5.4893
12:43:42|5.4893
12:43:43|5.4893
12:43:44|5.4893
12:43:45|5.4893
12:43:46|5.4893
12:43:47|5.4893
12:43:48|5.4791
12:43:49|5.4791
12:43:50|5.4791
12:43:51|5.4791
12:43:52|5.4949
12:43:53|5.4949
12:43:54|5.4949
12:43:55|5.4949
12:43:56|5.4949
12:43:57|5.4949
12:43:58|5.4949
12:43:59|5.4949
12:44:01|5.4826
12:44:02|5.4826
12:44:03|5.479
12:44:04|5.4906
12:44:05|5.4906
12:44:06|5.4906
12:44:07|5.4906
12:44:09|5.4906
12:44:10|5.4906
12:44:12|5.4906
12:44:13|5.4906
12:44:14|5.4906
12:44:16|5.4906
12:44:16|5.4906
12:44:17|5.4897
12:44:18|5.5
12:44:20|5.5109
12:44:21|5.5109
12:44:22|5.5109
12:44:23|5.5109
12:44:24|5.5109
12:44:25|5.5109
12:44:26|5.5109
12:44:27|5.5109
12:44:28|5.5056
12:44:29|5.5056
12:44:30|5.5053
12:44:31|5.5053
12:44:31|5.5053
12:44:32|5.5053
12:44:33|5.5053
12:44:35|5.5053
12:44:35|5.5053
12:44:37|5.5053
12:44:37|5.5053
12:44:40|5.5053
12:44:40|5.5053
12:44:41|5.5053
12:44:42|5.5053
12:44:43|5.5053
12:44:44|5.5053
12:44:45|5.5053
12:44:46|5.5053
12:44:47|5.5053
12:44:48|5.5053
12:44:49|5.5053
12:44:50|5.5053
12:44:51|5.5053
12:44:52|5.5053
12:44:53|5.4951
12:44:54|5.4951
12:44:55|5.4951
12:44:56|5.4951
12:44:57|5.4951
12:44:58|5.4951
12:44:59|5.4951
12:45:01|5.4951
12:45:02|5.4951
12:45:02|5.4951
12:45:04|5.5012
12:45:05|5.5012
12:45:06|5.5012
12:45:07|5.5012
12:45:08|5.5012
12:45:10|5.487
12:45:11|5.487
12:45:12|5.487
12:45:13|5.487
12:45:15|5.487
12:45:15|5.487
12:45:16|5.487
12:45:17|5.487
12:45:18|5.487
12:45:19|5.487
12:45:21|5.487
12:45:23|5.487
12:45:24|5.487
12:45:25|5.487
12:45:25|5.5049
12:45:27|5.5049
12:45:29|5.5049
12:45:29|5.5049
12:45:30|5.5049
12:45:31|5.5049
12:45:32|5.5049
12:45:34|5.5049
12:45:35|5.5049
12:45:36|5.5049
12:45:36|5.5049
12:45:38|5.5049
12:45:39|5.4952
12:45:40|5.4952
12:45:42|5.4952
12:45:42|5.5167
12:45:43|5.5216
12:45:44|5.5216
12:45:45|5.5216
12:45:46|5.5216
12:45:48|5.5266
12:45:48|5.524
12:45:50|5.5192
12:45:51|5.5341
12:45:52|5.5341
12:45:53|5.5253
12:45:54|5.5253
12:45:54|5.5253
12:45:56|5.5185
12:45:57|5.529
12:45:58|5.529
12:45:58|5.516
12:45:59|5.516
12:46:01|5.5095
12:46:03|5.5095
12:46:03|5.5095
12:46:04|5.5095
12:46:05|5.5095
12:46:06|5.5095
12:46:07|5.5095
12:46:08|5.5095
12:46:10|5.5095
12:46:12|5.5095
12:46:13|5.5095
12:46:15|5.5095
12:46:15|5.5095
12:46:16|5.51
12:46:17|5.51
12:46:18|5.51
12:46:19|5.51
12:46:21|5.5056
12:46:22|5.5056
12:46:23|5.5056
12:46:25|5.5056
12:46:25|5.5057
12:46:26|5.5057
12:46:27|5.5292
12:46:28|5.5292
12:46:29|5.5292
12:46:30|5.5292
12:46:31|5.5292
12:46:32|5.5292
12:46:34|5.5292
12:46:35|5.5292
12:46:36|5.5292
12:46:37|5.5292
12:46:38|5.529
12:46:39|5.529
12:46:40|5.529
12:46:41|5.529
12:46:42|5.529
12:46:43|5.529
12:46:43|5.529
12:46:45|5.529
12:46:46|5.529
12:46:47|5.529
12:46:48|5.529
12:46:49|5.529
12:46:50|5.529
12:46:50|5.529
12:46:52|5.529
12:46:53|5.529
12:46:54|5.529
12:46:55|5.529
12:46:56|5.529
12:46:57|5.529
12:46:58|5.529
12:46:59|5.529
12:47:00|5.52
12:47:01|5.5393
12:47:02|5.5393
12:47:03|5.5393
12:47:04|5.5393
12:47:05|5.5393
12:47:06|5.5168
12:47:06|5.5168
12:47:08|5.5168
12:47:09|5.5168
12:47:10|5.5168
12:47:12|5.5168
12:47:12|5.5168
12:47:14|5.5168
12:47:14|5.5168
12:47:15|5.5168
12:47:16|5.5168
12:47:17|5.5168
12:47:18|5.5168
12:47:19|5.5168
12:47:20|5.5168
12:47:21|5.5168
12:47:22|5.5168
12:47:23|5.5183
12:47:25|5.5183
12:47:26|5.5183
12:47:26|5.5183
12:47:28|5.5183
12:47:29|5.5183
12:47:30|5.5144
12:47:31|5.5144
12:47:32|5.5144
12:47:33|5.5144
12:47:34|5.5144
12:47:35|5.5144
12:47:36|5.5168
12:47:37|5.5168
12:47:38|5.5168
12:47:38|5.5168
12:47:40|5.5168
12:47:42|5.5168
12:47:42|5.5168
12:47:44|5.5168
12:47:45|5.5168
12:47:46|5.5168
12:47:47|5.5168
12:47:48|5.5168
12:47:49|5.5168
12:47:50|5.5168
12:47:51|5.5168
12:47:52|5.529
12:47:54|5.529
12:47:54|5.529
12:47:55|5.529
12:47:56|5.529
12:47:57|5.529
12:47:58|5.529
12:47:59|5.529
12:48:00|5.5363
12:48:01|5.5249
12:48:03|5.5256
12:48:05|5.5256
12:48:05|5.5256
12:48:06|5.5323
12:48:07|5.5323
12:48:08|5.5323
12:48:09|5.5323
12:48:10|5.5323
12:48:12|5.5323
12:48:13|5.5323
12:48:15|5.5448
12:48:15|5.5448
12:48:16|5.5448
12:48:17|5.5448
12:48:18|5.5448
12:48:19|5.5479
12:48:20|5.5527
12:48:22|5.5553
12:48:23|5.5553
12:48:24|5.5553
12:48:25|5.5553
12:48:26|5.5553
12:48:27|5.5568
12:48:28|5.5568
12:48:29|5.5465
12:48:31|5.5465
12:48:31|5.5465
12:48:33|5.5489
12:48:34|5.5489
12:48:35|5.5489
12:48:36|5.5489
12:48:37|5.5489
12:48:37|5.5489
12:48:39|5.5451
12:48:40|5.5451
12:48:41|5.5451
12:48:42|5.559
12:48:43|5.5438
12:48:44|5.529
12:48:45|5.5167
12:48:46|5.51
12:48:47|5.5042
12:48:48|5.5
12:48:49|5.4996
12:48:50|5.4996
12:48:52|5.5166
12:48:52|5.5166
12:48:54|5.5166
12:48:54|5.5166
12:48:55|5.5166
12:48:56|5.5166
12:48:58|5.5166
12:48:59|5.5101
12:48:59|5.51
12:49:01|5.5144
12:49:02|5.5161
12:49:02|5.5062
12:49:04|5.4983
12:49:04|5.4983
12:49:06|5.4983
12:49:07|5.4983
12:49:07|5.4983
12:49:08|5.4983
12:49:10|5.4983
12:49:11|5.4983
12:49:11|5.4981
12:49:13|5.492
12:49:15|5.5016
12:49:16|5.4956
12:49:17|5.4868
12:49:18|5.4868
12:49:19|5.4916
12:49:20|5.4917
12:49:21|5.4868
12:49:22|5.4983
12:49:23|5.4983
12:49:24|5.4983
12:49:25|5.4983
12:49:26|5.4983
12:49:27|5.4983
12:49:28|5.4983
12:49:29|5.4998
12:49:30|5.4998
12:49:31|5.4998
12:49:32|5.4998
12:49:33|5.5173
12:49:34|5.516
12:49:35|5.516
12:49:36|5.515
12:49:37|5.5207
12:49:38|5.5207
12:49:39|5.5207
12:49:40|5.5207
12:49:41|5.5207
12:49:42|5.5207
12:49:43|5.5207
12:49:44|5.5207
12:49:45|5.5207
12:49:47|5.5214
12:49:47|5.5214
12:49:48|5.5224
12:49:50|5.5222
12:49:51|5.5222
12:49:51|5.5222
12:49:53|5.5222
12:49:54|5.5173
12:49:55|5.5052
12:49:56|5.5042
12:49:57|5.5042
12:49:58|5.5042
12:49:59|5.5042
12:50:00|5.5042
12:50:02|5.4975
12:50:03|5.4975
12:50:04|5.4975
12:50:04|5.4975
12:50:06|5.4895
12:50:06|5.4891
12:50:07|5.4891
12:50:08|5.4824
12:50:09|5.4797
12:50:11|5.4519
12:50:12|5.4511
12:50:12|5.4443
12:50:14|5.4564
12:50:15|5.4564
12:50:16|5.4438
12:50:17|5.4438
12:50:19|5.4438
12:50:20|5.4438
12:50:20|5.4438
12:50:21|5.4438
12:50:23|5.4438
12:50:24|5.4438
12:50:26|5.4438
12:50:27|5.4438
12:50:28|5.4438
12:50:30|5.4438
12:50:30|5.46
12:50:31|5.46
12:50:33|5.46
12:50:34|5.46
12:50:35|5.46
12:50:36|5.46
12:50:37|5.46
12:50:39|5.46
12:50:40|5.46
12:50:41|5.46
12:50:42|5.46
12:50:42|5.46
12:50:44|5.46
12:50:45|5.46
12:50:45|5.46
12:50:47|5.46
12:50:48|5.4501
12:50:49|5.4501
12:50:50|5.4501
12:50:51|5.4501
12:50:52|5.4501
12:50:52|5.4578
12:50:53|5.45
12:50:54|5.45
12:50:56|5.45
12:50:56|5.45
12:50:57|5.45
12:50:58|5.45
12:50:59|5.45
12:51:01|5.45
12:51:02|5.45
12:51:02|5.4501
12:51:04|5.4501
12:51:05|5.4501
12:51:06|5.4501
12:51:07|5.4501
12:51:08|5.45
12:51:09|5.45
12:51:10|5.45
12:51:11|5.45
12:51:12|5.45
12:51:13|5.45
12:51:14|5.45
12:51:15|5.45
12:51:17|5.45
12:51:18|5.45
12:51:19|5.45
12:51:20|5.45
12:51:21|5.4579
12:51:22|5.458
12:51:22|5.458
12:51:24|5.4501
12:51:25|5.4501
12:51:26|5.4501
12:51:27|5.4577
12:51:27|5.4577
12:51:28|5.4577
12:51:29|5.4577
12:51:31|5.4577
12:51:31|5.4577
12:51:33|5.4577
12:51:33|5.4577
12:51:35|5.4577
12:51:35|5.4577
12:51:37|5.4577
12:51:37|5.462
12:51:39|5.462
12:51:40|5.462
12:51:40|5.462
12:51:42|5.462
12:51:42|5.45
12:51:44|5.45
12:51:45|5.45
12:51:45|5.45
12:51:46|5.45
12:51:48|5.45
12:51:49|5.45
12:51:50|5.45
12:51:51|5.45
12:51:52|5.45
12:51:54|5.45
12:51:55|5.45
12:51:56|5.45
12:51:57|5.45
12:51:57|5.45
12:51:59|5.45
12:52:00|5.4619
12:52:00|5.4619
12:52:02|5.4619
12:52:02|5.4619
12:52:04|5.4668
12:52:05|5.4668
12:52:06|5.4668
12:52:07|5.4668
12:52:08|5.4542
12:52:09|5.4542
12:52:09|5.4542
12:52:11|5.4542
12:52:11|5.4542
12:52:13|5.4531
12:52:14|5.4531
12:52:15|5.4531
12:52:17|5.4669
12:52:18|5.4669
12:52:19|5.4669
12:52:21|5.4669
12:52:21|5.4669
12:52:22|5.4669
12:52:23|5.4669
12:52:24|5.4669
12:52:25|5.4531
12:52:26|5.4531
12:52:28|5.4531
12:52:29|5.4531
12:52:31|5.4531
12:52:32|5.4531
12:52:32|5.4704
12:52:34|5.4704
12:52:34|5.4704
12:52:36|5.4704
12:52:37|5.4704
12:52:38|5.4704
12:52:39|5.4704
12:52:40|5.4704
12:52:42|5.4704
12:52:43|5.45
12:52:43|5.45
12:52:44|5.45
12:52:46|5.45
12:52:46|5.45
12:52:47|5.45
12:52:48|5.45
12:52:50|5.45
12:52:51|5.45
12:52:52|5.45
12:52:53|5.4501
12:52:53|5.4501
12:52:54|5.4501
12:52:56|5.4501
12:52:57|5.4501
12:52:57|5.4501
12:52:59|5.4501
12:53:00|5.4501
12:53:00|5.4501
12:53:01|5.4501
12:53:03|5.4501
12:53:03|5.4501
12:53:04|5.4347
12:53:06|5.4286
12:53:07|5.4286
12:53:08|5.4257
12:53:08|5.4257
12:53:09|5.4257
12:53:11|5.4224
12:53:12|5.4224
12:53:12|5.4224
12:53:14|5.4253
12:53:14|5.4273
12:53:15|5.4434
12:53:17|5.4449
12:53:19|5.4631
12:53:19|5.4738
12:53:21|5.4534
12:53:23|5.4538
12:53:24|5.4538
12:53:25|5.4816
12:53:26|5.4816
12:53:27|5.4816
12:53:28|5.4702
12:53:30|5.474
12:53:31|5.4664
12:53:32|5.4631
12:53:34|5.4278
12:53:34|5.4278
12:53:36|5.4258
12:53:37|5.4258
12:53:39|5.4258
12:53:39|5.4258
12:53:40|5.4278
12:53:41|5.4258
12:53:42|5.4258
12:53:43|5.4165
12:53:44|5.4165
12:53:46|5.4165
12:53:46|5.4165
12:53:47|5.4201
12:53:49|5.4201
12:53:49|5.4201
12:53:50|5.4166
12:53:51|5.4239
12:53:52|5.4239
12:53:54|5.4261
12:53:54|5.4261
12:53:55|5.4261
12:53:56|5.4261
12:53:57|5.4261
12:53:58|5.4306
12:53:59|5.4306
12:54:00|5.4306
12:54:01|5.4306
12:54:02|5.4306
12:54:03|5.4306
12:54:04|5.4306
12:54:05|5.4306
12:54:06|5.4306
12:54:08|5.4306
12:54:08|5.4306
12:54:09|5.4306
12:54:11|5.4306
12:54:11|5.4307
12:54:12|5.4307
12:54:14|5.4307
12:54:14|5.4307
12:54:16|5.4307
12:54:17|5.4489
12:54:17|5.4489
12:54:18|5.4489
12:54:21|5.45
12:54:22|5.45
12:54:23|5.4368
12:54:23|5.4368
12:54:24|5.4368
12:54:27|5.45
12:54:27|5.4489
12:54:28|5.4489
12:54:29|5.4379
12:54:30|5.4379
12:54:32|5.44
12:54:33|5.44
12:54:34|5.44
12:54:34|5.4489
12:54:36|5.4524
12:54:37|5.4376
12:54:38|5.4376
12:54:39|5.4376
12:54:40|5.4523
12:54:41|5.4376
12:54:42|5.4376
12:54:43|5.4376
12:54:44|5.4522
12:54:45|5.4522
12:54:46|5.4522
12:54:47|5.4522
12:54:48|5.4522
12:54:49|5.4522
12:54:50|5.4522
12:54:51|5.4376
12:54:52|5.4355
12:54:53|5.435
12:54:54|5.435
12:54:55|5.435
12:54:56|5.4327
12:54:57|5.4327
12:54:58|5.4327
12:54:59|5.4327
12:55:00|5.4327
12:55:02|5.4327
12:55:03|5.4327
12:55:04|5.4307
12:55:05|5.4307
12:55:06|5.4307
12:55:07|5.4307
12:55:09|5.4307
12:55:10|5.4307
12:55:10|5.4307
12:55:12|5.4307
12:55:12|5.4307
12:55:14|5.4307
12:55:14|5.4307
12:55:15|5.4307
12:55:16|5.4307
12:55:18|5.4307
12:55:19|5.4307
12:55:20|5.4307
12:55:22|5.4307
12:55:22|5.4307
12:55:23|5.4307
12:55:25|5.4307
12:55:26|5.4307
12:55:27|5.4307
12:55:27|5.4307
12:55:28|5.4307
12:55:30|5.4307
12:55:31|5.4307
12:55:32|5.4307
12:55:34|5.44
12:55:34|5.44
12:55:36|5.44
12:55:37|5.4532
12:55:38|5.4532
12:55:39|5.4532
12:55:40|5.4532
12:55:41|5.4532
12:55:42|5.4471
12:55:44|5.4479
12:55:44|5.4479
12:55:46|5.4479
12:55:47|5.4479
12:55:48|5.4479
12:55:49|5.4471
12:55:50|5.4471
12:55:51|5.4471
12:55:53|5.4471
12:55:54|5.4471
12:55:55|5.4536
12:55:56|5.4471
12:55:56|5.4471
12:55:58|5.4471
12:55:58|5.4471
12:56:00|5.4471
12:56:01|5.4471
12:56:03|5.4471
12:56:03|5.4471
12:56:05|5.4471
12:56:06|5.45
12:56:07|5.4471
12:56:09|5.4472
12:56:09|5.4472
12:56:11|5.4472
12:56:11|5.4472
12:56:12|5.4472
12:56:13|5.4472
12:56:14|5.4472
12:56:15|5.4472
12:56:16|5.4472
12:56:17|5.4472
12:56:18|5.4472
12:56:19|5.4472
12:56:20|5.4472
12:56:22|5.44
12:56:23|5.44
12:56:25|5.4322
12:56:26|5.4139
12:56:27|5.4138
12:56:28|5.4116
12:56:29|5.4116
12:56:30|5.4327
12:56:31|5.4136
12:56:32|5.4136
12:56:33|5.4117
12:56:33|5.4117
12:56:36|5.4117
12:56:37|5.4117
12:56:37|5.4117
12:56:38|5.4117
12:56:40|5.4117
12:56:41|5.4117
12:56:41|5.4117
12:56:43|5.4117
12:56:44|5.4117
12:56:45|5.4117
12:56:46|5.4117
12:56:47|5.4117
12:56:49|5.4117
12:56:50|5.4117
12:56:50|5.4117
12:56:52|5.412
12:56:52|5.412
12:56:54|5.4067
12:56:55|5.4056
12:56:55|5.4056
12:56:56|5.4056
12:56:57|5.391
12:56:58|5.3853
12:56:59|5.383
12:57:01|5.383
12:57:01|5.3884
12:57:02|5.4035
12:57:04|5.3831
12:57:05|5.3831
12:57:06|5.3832
12:57:07|5.3832
12:57:08|5.4034
12:57:09|5.3734
12:57:09|5.3734
12:57:11|5.3709
12:57:12|5.3812
12:57:13|5.3709
12:57:14|5.3683
12:57:15|5.3666
12:57:16|5.3666
12:57:17|5.3666
12:57:18|5.3666
12:57:19|5.3666
12:57:20|5.3783
12:57:21|5.3666
12:57:22|5.3665
12:57:24|5.3666
12:57:25|5.3666
12:57:26|5.3666
12:57:26|5.3675
12:57:28|5.3843
12:57:28|5.3843
12:57:30|5.3809
12:57:32|5.3809
12:57:32|5.3809
12:57:33|5.3809
12:57:34|5.3809
12:57:35|5.3647
12:57:36|5.3647
12:57:37|5.3647
12:57:38|5.3647
12:57:39|5.3647
12:57:40|5.3648
12:57:42|5.3732
12:57:42|5.3625
12:57:44|5.3615
12:57:45|5.3607
12:57:46|5.3561
12:57:46|5.3561
12:57:48|5.3561
12:57:49|5.3561
12:57:50|5.3561
12:57:51|5.3561
12:57:52|5.3561
12:57:54|5.3561
12:57:54|5.3561
12:57:55|5.3627
12:57:56|5.3627
12:57:57|5.353
12:57:59|5.3627
12:58:00|5.3627
12:58:01|5.351
12:58:01|5.3647
12:58:03|5.3647
12:58:04|5.3647
12:58:05|5.3647
12:58:06|5.3647
12:58:07|5.3647
12:58:08|5.3647
12:58:10|5.3501
12:58:10|5.3501
12:58:11|5.3501
12:58:12|5.3501
12:58:13|5.3501
12:58:14|5.3625
12:58:15|5.3626
12:58:16|5.3502
12:58:18|5.3502
12:58:19|5.3502
12:58:20|5.3502
12:58:21|5.3502
12:58:21|5.3502
12:58:24|5.3612
12:58:24|5.3612
12:58:25|5.3647
12:58:27|5.3647
12:58:29|5.3647
12:58:30|5.3647
12:58:31|5.3647
12:58:32|5.3612
12:58:33|5.3612
12:58:34|5.3612
12:58:35|5.3612
12:58:36|5.3593
12:58:37|5.3593
12:58:38|5.3593
12:58:39|5.3593
12:58:39|5.3584
12:58:41|5.3584
12:58:42|5.3584
12:58:43|5.3584
12:58:44|5.3584
12:58:45|5.3584
12:58:45|5.3585
12:58:46|5.3585
12:58:48|5.3585
12:58:49|5.3501
12:58:50|5.3461
12:58:51|5.3467
12:58:52|5.3467
12:58:53|5.3467
12:58:54|5.3467
12:58:55|5.3423
12:58:56|5.3345
12:58:56|5.326
12:58:58|5.326
12:58:59|5.3314
12:58:59|5.3314
12:59:01|5.3411
12:59:03|5.3411
12:59:03|5.3411
12:59:04|5.3344
12:59:06|5.3344
12:59:06|5.3241
12:59:07|5.337
12:59:08|5.337
12:59:09|5.337
12:59:10|5.337
12:59:12|5.3431
12:59:13|5.3475
12:59:14|5.3475
12:59:15|5.3477
12:59:17|5.3477
12:59:18|5.3477
12:59:18|5.3477
12:59:19|5.3576
12:59:20|5.3635
12:59:22|5.3635
12:59:23|5.3635
12:59:25|5.3635
12:59:26|5.3635
12:59:27|5.3629
12:59:28|5.3629
12:59:29|5.3629
12:59:31|5.3629
12:59:31|5.3629
12:59:32|5.3693
12:59:33|5.365
12:59:35|5.3694
12:59:36|5.3694
12:59:37|5.3598
12:59:39|5.3598
12:59:39|5.3598
12:59:41|5.3598
12:59:42|5.3694
12:59:42|5.3694
12:59:43|5.3623
12:59:45|5.3623
12:59:46|5.3623
12:59:47|5.3623
12:59:48|5.3623
12:59:49|5.3623
12:59:50|5.3623
12:59:51|5.3721
12:59:52|5.3721
12:59:53|5.3609
12:59:54|5.3732
12:59:55|5.3635
12:59:56|5.3635
12:59:57|5.3732
12:59:58|5.3732
12:59:59|5.3732
13:00:00|5.3732
13:00:01|5.3633
13:00:02|5.3633
13:00:03|5.3752
13:00:04|5.3574
13:00:05|5.3574
13:00:07|5.3574
13:00:07|5.3574
13:00:09|5.3682
13:00:10|5.3682
13:00:11|5.3682
13:00:12|5.363
13:00:13|5.363
13:00:14|5.363
13:00:15|5.3667
13:00:16|5.3667
13:00:17|5.3576
13:00:18|5.3574
13:00:19|5.3574
13:00:20|5.3574
13:00:21|5.3574
13:00:22|5.3574
13:00:23|5.3575
13:00:24|5.3575
13:00:26|5.3575
13:00:27|5.3575
13:00:28|5.3575
13:00:29|5.3575
13:00:31|5.3575
13:00:31|5.3575
13:00:32|5.3575
13:00:34|5.3704
13:00:36|5.3704
13:00:36|5.3704
13:00:37|5.3704
13:00:38|5.3711
13:00:40|5.3711
13:00:40|5.3809
13:00:41|5.3883
13:00:42|5.3883
13:00:43|5.3913
13:00:45|5.3935
13:00:45|5.3966
13:00:46|5.3966
13:00:47|5.3966
13:00:48|5.3966
13:00:50|5.3966
13:00:50|5.3966
13:00:51|5.3966
13:00:53|5.39
13:00:53|5.39
13:00:55|5.39
13:00:56|5.39
13:00:56|5.39
13:00:58|5.4015
13:00:59|5.4054
13:01:00|5.4054
13:01:01|5.4054
13:01:02|5.4054
13:01:03|5.4092
13:01:04|5.3987
13:01:05|5.4007
13:01:06|5.4007
13:01:07|5.4007
13:01:08|5.4007
13:01:09|5.4007
13:01:10|5.4007
13:01:11|5.4007
13:01:12|5.4007
13:01:13|5.4007
13:01:14|5.4007
13:01:15|5.4061
13:01:16|5.4061
13:01:17|5.4061
13:01:18|5.4061
13:01:19|5.4061
13:01:20|5.4161
13:01:21|5.4161
13:01:23|5.4161
13:01:23|5.4161
13:01:25|5.4182
13:01:27|5.4182
13:01:27|5.4182
13:01:28|5.4182
13:01:30|5.4182
13:01:31|5.4182
13:01:32|5.3987
13:01:32|5.3966
13:01:33|5.3966
13:01:35|5.3966
13:01:36|5.3966
13:01:37|5.3966
13:01:38|5.3966
13:01:39|5.3966
13:01:40|5.3966
13:01:41|5.3966
13:01:42|5.3966
13:01:43|5.409
13:01:44|5.409
13:01:46|5.409
13:01:47|5.4182
13:01:47|5.4182
13:01:49|5.4182
13:01:50|5.4182
13:01:51|5.4182
13:01:52|5.4182
13:01:53|5.4182
13:01:54|5.4135
13:01:55|5.4135
13:01:56|5.4135
13:01:57|5.4135
13:01:59|5.4135
13:01:59|5.4135
13:02:01|5.4135
13:02:01|5.4135
13:02:02|5.4135
13:02:03|5.4135
13:02:05|5.4135
13:02:06|5.3998
13:02:07|5.3952
13:02:08|5.3903
13:02:09|5.3903
13:02:11|5.3894
13:02:11|5.3894
13:02:12|5.3894
13:02:14|5.3894
13:02:15|5.3894
13:02:15|5.3894
13:02:17|5.3894
13:02:17|5.3894
13:02:18|5.3894
13:02:19|5.392
13:02:21|5.392
13:02:21|5.392
13:02:23|5.392
13:02:23|5.392
13:02:24|5.392
13:02:26|5.392
13:02:28|5.392
13:02:29|5.4074
13:02:31|5.4074
13:02:31|5.4074
13:02:33|5.4074
13:02:34|5.4074
13:02:35|5.4074
13:02:36|5.4074
13:02:37|5.4074
13:02:38|5.4074
13:02:39|5.4074
13:02:40|5.4074
13:02:42|5.4074
13:02:43|5.4074
13:02:44|5.4074
13:02:45|5.4074
13:02:46|5.4074
13:02:47|5.4074
13:02:48|5.4074
13:02:49|5.4074
13:02:50|5.4074
13:02:51|5.4074
13:02:52|5.4074
13:02:53|5.4074
13:02:54|5.4074
13:02:55|5.4074
13:02:56|5.4074
13:02:57|5.4243
13:02:58|5.4188
13:02:59|5.4188
13:03:00|5.4188
13:03:02|5.4218
13:03:03|5.4218
13:03:03|5.4051
13:03:05|5.4191
13:03:06|5.4191
13:03:07|5.4191
13:03:08|5.4191
13:03:09|5.4191
13:03:09|5.4191
13:03:11|5.4191
13:03:12|5.4191
13:03:12|5.4191
13:03:14|5.4209
13:03:14|5.4213
13:03:15|5.4213
13:03:17|5.4213
13:03:18|5.4213
13:03:19|5.4213
13:03:20|5.4213
13:03:21|5.4213
13:03:22|5.4213
13:03:24|5.4213
13:03:25|5.4213
13:03:26|5.4099
13:03:26|5.4099
13:03:27|5.4099
13:03:29|5.4099
13:03:30|5.4099
13:03:31|5.405
13:03:32|5.405
13:03:34|5.405
13:03:35|5.3966
13:03:35|5.3966
13:03:36|5.3966
13:03:38|5.3966
13:03:39|5.3966
13:03:40|5.3966
13:03:42|5.3966
13:03:42|5.3966
13:03:44|5.3966
13:03:45|5.3966
13:03:45|5.3966
13:03:47|5.3966
13:03:48|5.3966
13:03:49|5.4149
13:03:50|5.4149
13:03:51|5.4149
13:03:52|5.4149
13:03:53|5.4149
13:03:54|5.4149
13:03:55|5.4149
13:03:56|5.414
13:03:57|5.4013
13:03:58|5.4013
13:03:59|5.4013
13:04:00|5.4013
13:04:01|5.4013
13:04:02|5.4013
13:04:03|5.4013
13:04:04|5.4099
13:04:05|5.4099
13:04:06|5.4099
13:04:07|5.4099
13:04:08|5.4099
13:04:09|5.4099
13:04:10|5.4014
13:04:11|5.4014
13:04:12|5.4014
13:04:13|5.4014
13:04:14|5.3883
13:04:15|5.3888
13:04:16|5.3888
13:04:17|5.3888
13:04:18|5.3888
13:04:19|5.3888
13:04:20|5.3889
13:04:21|5.3889
13:04:22|5.3889
13:04:23|5.3812
13:04:24|5.3812
13:04:25|5.3679
13:04:26|5.3679
13:04:28|5.3679
13:04:29|5.3835
13:04:30|5.3835
13:04:31|5.3835
13:04:32|5.3835
13:04:33|5.3835
13:04:34|5.3835
13:04:35|5.3835
13:04:36|5.3835
13:04:37|5.3835
13:04:38|5.3835
13:04:39|5.3835
13:04:40|5.3807
13:04:41|5.3807
13:04:42|5.3702
13:04:43|5.3702
13:04:44|5.3702
13:04:45|5.3701
13:04:46|5.3701
13:04:47|5.3701
13:04:49|5.3681
13:04:50|5.3681
13:04:50|5.3637
13:04:52|5.3666
13:04:52|5.3666
13:04:53|5.3666
13:04:54|5.372
13:04:55|5.374
13:04:56|5.374
13:04:57|5.374
13:04:58|5.374
13:04:59|5.374
13:05:01|5.3639
13:05:02|5.3604
13:05:02|5.3519
13:05:04|5.3519
13:05:05|5.3523
13:05:06|5.3523
13:05:07|5.3523
13:05:09|5.3523
13:05:09|5.35
13:05:10|5.3519
13:05:12|5.343
13:05:12|5.343
13:05:14|5.3401
13:05:15|5.3356
13:05:16|5.3356
13:05:17|5.3356
13:05:17|5.3356
13:05:18|5.3408
13:05:20|5.3284
13:05:20|5.3284
13:05:22|5.3284
13:05:22|5.3284
13:05:24|5.3284
13:05:25|5.3284
13:05:26|5.3284
13:05:27|5.3284
13:05:28|5.3284
13:05:30|5.3284
13:05:31|5.3284
13:05:32|5.3396
13:05:33|5.3396
13:05:34|5.3396
13:05:35|5.3396
13:05:36|5.32
13:05:37|5.3193
13:05:38|5.3193
13:05:39|5.3193
13:05:40|5.3148
13:05:41|5.3176
13:05:42|5.3176
13:05:43|5.3168
13:05:44|5.3169
13:05:45|5.3167
13:05:46|5.3167
13:05:47|5.3167
13:05:48|5.3194
13:05:49|5.3044
13:05:51|5.3
13:05:52|5.3
13:05:52|5.3
13:05:53|5.3
13:05:56|5.3
13:05:56|5.3
13:05:57|5.3
13:05:59|5.3122
13:05:59|5.3122
13:06:01|5.3138
13:06:02|5.3138
13:06:03|5.3138
13:06:04|5.3138
13:06:05|5.3001
13:06:06|5.2924
13:06:07|5.2978
13:06:09|5.2977
13:06:10|5.2977
13:06:11|5.2958
13:06:12|5.2958
13:06:13|5.2958
13:06:14|5.2816
13:06:15|5.2816
13:06:16|5.2816
13:06:17|5.2816
13:06:18|5.2816
13:06:20|5.2816
13:06:20|5.2816
13:06:22|5.2816
13:06:23|5.2957
13:06:23|5.2957
13:06:24|5.2817
13:06:26|5.2817
13:06:27|5.2817
13:06:27|5.2817
13:06:28|5.2817
13:06:30|5.2817
13:06:31|5.2957
13:06:33|5.2957
13:06:33|5.298
13:06:35|5.298
13:06:37|5.298
13:06:38|5.298
13:06:39|5.298
13:06:40|5.298
13:06:41|5.296
13:06:42|5.296
13:06:44|5.2969
13:06:44|5.2969
13:06:46|5.2839
13:06:47|5.2839
13:06:49|5.2839
13:06:49|5.2839
13:06:50|5.2839
13:06:52|5.2839
13:06:53|5.2839
13:06:54|5.2839
13:06:55|5.2839
13:06:57|5.2839
13:06:57|5.2839
13:06:58|5.2839
13:06:59|5.2839
13:07:00|5.2839
13:07:01|5.2922
13:07:02|5.2922
13:07:03|5.2924
13:07:05|5.2924
13:07:05|5.2924
13:07:06|5.2924
13:07:07|5.2924
13:07:08|5.2926
13:07:09|5.2926
13:07:10|5.2926
13:07:11|5.2926
13:07:12|5.2924
13:07:14|5.2924
13:07:15|5.2926
13:07:16|5.2926
13:07:17|5.2926
13:07:17|5.2926
13:07:19|5.2926
13:07:20|5.2926
13:07:20|5.2926
13:07:21|5.2926
13:07:24|5.2926
13:07:24|5.2926
13:07:25|5.2926
13:07:26|5.2926
13:07:28|5.2926
13:07:29|5.2926
13:07:30|5.2863
13:07:32|5.2863
13:07:33|5.2863
13:07:34|5.2863
13:07:36|5.265
13:07:36|5.265
13:07:37|5.2794
13:07:39|5.2547
13:07:40|5.2547
13:07:41|5.2539
13:07:42|5.2539
13:07:43|5.2539
13:07:44|5.256
13:07:45|5.256
13:07:46|5.2538
13:07:47|5.2512
13:07:48|5.255
13:07:49|5.2558
13:07:50|5.2558
13:07:51|5.2558
13:07:52|5.2558
13:07:54|5.25
13:07:54|5.25
13:07:55|5.2556
13:07:56|5.256
13:07:57|5.256
13:07:58|5.2559
13:07:59|5.2559
13:08:01|5.2473
13:08:02|5.2476
13:08:03|5.2475
13:08:04|5.2475
13:08:06|5.2475
13:08:07|5.2392
13:08:07|5.2425
13:08:09|5.2427
13:08:10|5.2427
13:08:11|5.2427
13:08:12|5.2427
13:08:13|5.2427
13:08:14|5.2489
13:08:15|5.256
13:08:16|5.2611
13:08:17|5.2611
13:08:18|5.2624
13:08:19|5.2624
13:08:20|5.2624
13:08:21|5.2624
13:08:22|5.2627
13:08:23|5.2627
13:08:24|5.2627
13:08:25|5.2627
13:08:26|5.2627
13:08:27|5.2627
13:08:29|5.2627
13:08:29|5.2627
13:08:30|5.2627
13:08:32|5.2627
13:08:34|5.2627
13:08:34|5.25
13:08:35|5.25
13:08:36|5.25
13:08:37|5.25
13:08:38|5.25
13:08:39|5.25
13:08:40|5.25
13:08:41|5.25
13:08:43|5.2418
13:08:43|5.2418
13:08:44|5.2418
13:08:46|5.2418
13:08:46|5.2418
13:08:48|5.2418
13:08:50|5.2418
13:08:50|5.2552
13:08:51|5.2552
13:08:53|5.2552
13:08:55|5.2552
13:08:55|5.2552
13:08:56|5.2552
13:08:57|5.2552
13:08:58|5.2552
13:08:59|5.2552
13:09:01|5.2552
13:09:02|5.2552
13:09:03|5.2552
13:09:04|5.2552
13:09:05|5.2552
13:09:05|5.2552
13:09:07|5.2552
13:09:08|5.2552
13:09:09|5.2552
13:09:10|5.2552
13:09:11|5.2474
13:09:13|5.2474
13:09:13|5.2484
13:09:14|5.2473
13:09:16|5.2473
13:09:16|5.2473
13:09:18|5.2473
13:09:18|5.2332
13:09:19|5.2325
13:09:20|5.2223
13:09:21|5.2339
13:09:22|5.2329
13:09:24|5.2329
13:09:25|5.2329
13:09:26|5.2329
13:09:27|5.2329
13:09:28|5.2329
13:09:30|5.2234
13:09:30|5.2234
13:09:31|5.2353
13:09:33|5.2352
13:09:35|5.2352
13:09:36|5.2286
13:09:36|5.2286
13:09:39|5.2286
13:09:40|5.2186
13:09:41|5.2186
13:09:42|5.2186
13:09:43|5.2186
13:09:44|5.2186
13:09:46|5.2186
13:09:46|5.2186
13:09:47|5.2186
13:09:48|5.2186
13:09:49|5.2186
13:09:50|5.2186
13:09:51|5.2186
13:09:52|5.2186
13:09:53|5.2186
13:09:54|5.21
13:09:55|5.2097
13:09:56|5.2097
13:09:57|5.2
13:09:58|5.2
13:09:59|5.2
13:10:00|5.2
13:10:01|5.2088
13:10:02|5.2088
13:10:03|5.2088
13:10:04|5.2088
13:10:06|5.2087
13:10:08|5.2179
13:10:08|5.2088
13:10:09|5.2088
13:10:10|5.2088
13:10:11|5.2183
13:10:12|5.2024
13:10:13|5.2064
13:10:14|5.2066
13:10:15|5.2097
13:10:16|5.2195
13:10:18|5.2194
13:10:18|5.2194
13:10:20|5.2194
13:10:21|5.1517
13:10:22|5.1525
13:10:23|5.1628
13:10:24|5.1396
13:10:24|5.1304
13:10:26|5.1287
13:10:26|5.1208
13:10:28|5.1178
13:10:28|5.1093
13:10:30|5.1191
13:10:30|5.1191
13:10:32|5.1267
13:10:32|5.1246
13:10:35|5.1332
13:10:36|5.1292
13:10:38|5.1292
13:10:38|5.1292
13:10:40|5.1422
13:10:42|5.1583
13:10:43|5.168
13:10:44|5.1696
13:10:45|5.1676
13:10:47|5.1674
13:10:48|5.1674
13:10:49|5.1674
13:10:50|5.1674
13:10:50|5.1674
13:10:51|5.1674
13:10:53|5.1643
13:10:54|5.1561
13:10:54|5.1448
13:10:56|5.1396
13:10:57|5.1396
13:10:58|5.1396
13:10:59|5.1396
13:11:01|5.1396
13:11:02|5.1396
13:11:03|5.1396
13:11:04|5.1489
13:11:05|5.1489
13:11:06|5.1489
13:11:07|5.1508
13:11:08|5.1572
13:11:09|5.1617
13:11:10|5.167
13:11:11|5.1563
13:11:12|5.1688
13:11:13|5.1688
13:11:14|5.1735
13:11:15|5.1808
13:11:16|5.1808
13:11:18|5.174
13:11:18|5.183
13:11:20|5.1839
13:11:21|5.1938
13:11:22|5.2115
13:11:23|5.1948
13:11:23|5.1965
13:11:24|5.1965
13:11:26|5.1965
13:11:27|5.2094
13:11:28|5.207
13:11:29|5.207
13:11:30|5.2096
13:11:31|5.2096
13:11:32|5.2037
13:11:33|5.2095
13:11:34|5.2096
13:11:35|5.2067
13:11:37|5.2067
13:11:37|5.2077
13:11:38|5.2115
13:11:40|5.2077
13:11:41|5.2118
13:11:42|5.2118
13:11:43|5.2118
13:11:45|5.2193
13:11:46|5.2199
13:11:47|5.2058
13:11:48|5.2076
13:11:49|5.2077
13:11:50|5.2077
13:11:52|5.2077
13:11:53|5.2077
13:11:54|5.2077
13:11:54|5.1989
13:11:55|5.1989
13:11:57|5.2076
13:11:57|5.2077
13:11:59|5.2077
13:12:00|5.2291
13:12:01|5.2299
13:12:02|5.2299
13:12:03|5.2226
13:12:04|5.2215
13:12:05|5.2408
13:12:06|5.2428
13:12:07|5.2311
13:12:09|5.2506
13:12:10|5.2538
13:12:11|5.2447
13:12:12|5.2567
13:12:13|5.2586
13:12:14|5.2645
13:12:15|5.2639
13:12:16|5.2632
13:12:16|5.2638
13:12:18|5.2643
13:12:19|5.2579
13:12:19|5.2669
13:12:21|5.259
13:12:21|5.259
13:12:23|5.267
13:12:23|5.267
13:12:25|5.267
13:12:26|5.267
13:12:26|5.2574
13:12:28|5.254
13:12:29|5.254
13:12:30|5.254
13:12:31|5.254
13:12:32|5.2562
13:12:33|5.2637
13:12:34|5.2637
13:12:35|5.2614
13:12:36|5.2614
13:12:37|5.2618
13:12:39|5.2618
13:12:39|5.2637
13:12:41|5.2637
13:12:42|5.2637
13:12:43|5.2664
13:12:44|5.2664
13:12:45|5.2676
13:12:46|5.2731
13:12:47|5.2667
13:12:48|5.273
13:12:49|5.2749
13:12:50|5.2749
13:12:51|5.2749
13:12:52|5.2665
13:12:53|5.2665
13:12:54|5.2664
13:12:55|5.2664
13:12:56|5.2576
13:12:57|5.2576
13:12:58|5.2487
13:12:59|5.2402
13:13:00|5.2402
13:13:02|5.2403
13:13:03|5.2403
13:13:05|5.2403
13:13:06|5.2403
13:13:07|5.2446
13:13:08|5.2446
13:13:09|5.2446
13:13:10|5.2524
13:13:11|5.2524
13:13:12|5.2579
13:13:13|5.2579
13:13:14|5.2579
13:13:15|5.2579
13:13:16|5.2579
13:13:17|5.2579
13:13:18|5.2628
13:13:19|5.2628
13:13:20|5.2638
13:13:21|5.264
13:13:22|5.264
13:13:23|5.264
13:13:24|5.264
13:13:25|5.264
13:13:26|5.264
13:13:27|5.264
13:13:28|5.264
13:13:29|5.2639
13:13:30|5.2638
13:13:31|5.2638
13:13:32|5.2638
13:13:33|5.2638
13:13:34|5.2638
13:13:35|5.2557
13:13:36|5.2557
13:13:38|5.2557
13:13:38|5.2557
13:13:40|5.2557
13:13:41|5.2557
13:13:42|5.247
13:13:44|5.2287
13:13:44|5.2287
13:13:45|5.2287
13:13:46|5.2287
13:13:47|5.2287
13:13:48|5.2287
13:13:50|5.2287
13:13:51|5.2287
13:13:52|5.2287
13:13:54|5.2287
13:13:54|5.2287
13:13:55|5.2402
13:13:56|5.2488
13:13:57|5.2489
13:13:58|5.2489
13:13:59|5.2489
13:14:00|5.2489
13:14:01|5.2489
13:14:03|5.2489
13:14:04|5.2489
13:14:06|5.2489
13:14:07|5.2512
13:14:08|5.2512
13:14:09|5.2512
13:14:11|5.2641
13:14:11|5.2674
13:14:12|5.2674
13:14:13|5.2674
13:14:14|5.2674
13:14:16|5.271
13:14:17|5.2718
13:14:18|5.2718
13:14:18|5.2745
13:14:20|5.2745
13:14:21|5.2745
13:14:22|5.2749
13:14:22|5.2794
13:14:24|5.2929
13:14:25|5.2929
13:14:26|5.3063
13:14:27|5.3063
13:14:28|5.3077
13:14:30|5.3077
13:14:30|5.3077
13:14:31|5.3003
13:14:32|5.3023
13:14:33|5.291
13:14:34|5.2845
13:14:35|5.2832
13:14:36|5.2758
13:14:38|5.2738
13:14:40|5.2608
13:14:40|5.2608
13:14:42|5.2608
13:14:43|5.2734
13:14:43|5.2774
13:14:45|5.2774
13:14:47|5.2774
13:14:47|5.2774
13:14:48|5.2774
13:14:49|5.2774
13:14:50|5.2774
13:14:51|5.2827
13:14:53|5.2827
13:14:55|5.2743
13:14:55|5.2743
13:14:56|5.2743
13:14:57|5.2743
13:14:59|5.2743
13:14:59|5.2743
13:15:00|5.2743
13:15:01|5.2743
13:15:02|5.2743
13:15:04|5.2743
13:15:04|5.2743
13:15:05|5.2743
13:15:06|5.2743
13:15:07|5.2827
13:15:08|5.2827
13:15:09|5.2827
13:15:11|5.2827
13:15:13|5.2827
13:15:13|5.2827
13:15:14|5.2827
13:15:16|5.3055
13:15:16|5.3055
13:15:17|5.3056
13:15:18|5.3056
13:15:20|5.3056
13:15:20|5.3056
13:15:21|5.2967
13:15:22|5.2923
13:15:23|5.2923
13:15:24|5.2923
13:15:25|5.2923
13:15:26|5.2923
13:15:28|5.2923
13:15:28|5.2923
13:15:30|5.3074
13:15:31|5.3074
13:15:32|5.3074
13:15:33|5.3074
13:15:34|5.3074
13:15:35|5.3074
13:15:36|5.2968
13:15:37|5.2924
13:15:38|5.2924
13:15:40|5.2924
13:15:41|5.2924
13:15:42|5.2923
13:15:43|5.2923
13:15:44|5.2923
13:15:45|5.2785
13:15:47|5.2924
13:15:49|5.2924
13:15:49|5.2812
13:15:51|5.2751
13:15:51|5.2751
13:15:53|5.2751
13:15:53|5.2751
13:15:56|5.2758
13:15:56|5.2758
13:15:58|5.2758
13:15:58|5.2758
13:16:00|5.2758
13:16:01|5.2758
13:16:02|5.2758
13:16:03|5.2648
13:16:05|5.2648
13:16:06|5.2648
13:16:06|5.2648
13:16:08|5.2648
13:16:09|5.2648
13:16:10|5.2741
13:16:11|5.2741
13:16:12|5.2741
13:16:13|5.2741
13:16:14|5.2741
13:16:15|5.2647
13:16:16|5.2647
13:16:17|5.2651
13:16:18|5.2651
13:16:20|5.2683
13:16:20|5.2683
13:16:22|5.2683
13:16:22|5.2683
13:16:23|5.2683
13:16:25|5.2683
13:16:26|5.254
13:16:26|5.254
13:16:27|5.254
13:16:28|5.254
13:16:29|5.254
13:16:30|5.254
13:16:32|5.254
13:16:32|5.2468
13:16:34|5.2468
13:16:35|5.2468
13:16:35|5.2468
13:16:36|5.2468
13:16:37|5.2468
13:16:39|5.2391
13:16:40|5.2467
13:16:41|5.2467
13:16:43|5.2413
13:16:44|5.2413
13:16:44|5.2391
13:16:46|5.2391
13:16:48|5.238
13:16:48|5.238
13:16:50|5.238
13:16:51|5.238
13:16:52|5.238
13:16:53|5.24
13:16:54|5.2391
13:16:55|5.2388
13:16:57|5.2388
13:16:58|5.2388
13:16:59|5.2388
13:17:00|5.2388
13:17:01|5.2388
13:17:02|5.2388
13:17:03|5.2388
13:17:04|5.2388
13:17:04|5.2388
13:17:06|5.2388
13:17:07|5.2481
13:17:08|5.2481
13:17:08|5.2481
13:17:10|5.2481
13:17:11|5.2481
13:17:11|5.2481
13:17:12|5.2481
13:17:14|5.2481
13:17:15|5.2724
13:17:15|5.2724
13:17:16|5.2724
13:17:17|5.2724
13:17:18|5.2724
13:17:19|5.2724
13:17:20|5.2724
13:17:22|5.2724
13:17:23|5.2724
13:17:24|5.2724
13:17:24|5.2724
13:17:26|5.2724
13:17:26|5.2724
13:17:27|5.2374
13:17:28|5.2374
13:17:29|5.2374
13:17:31|5.2374
13:17:31|5.2374
13:17:33|5.2374
13:17:33|5.2374
13:17:35|5.2374
13:17:36|5.2374
13:17:36|5.2374
13:17:37|5.2374
13:17:38|5.2374
13:17:40|5.2374
13:17:41|5.2374
13:17:42|5.2374
13:17:43|5.2374
13:17:44|5.2374
13:17:45|5.2374
13:17:47|5.2374
13:17:47|5.2374
13:17:49|5.247
13:17:50|5.247
13:17:51|5.247
13:17:51|5.247
13:17:52|5.2608
13:17:54|5.2657
13:17:55|5.2779
13:17:56|5.2799
13:17:56|5.2799
13:17:58|5.2767
13:17:58|5.2767
13:18:00|5.2767
13:18:00|5.2767
13:18:02|5.2767
13:18:03|5.2702
13:18:04|5.2702
13:18:05|5.2702
13:18:06|5.2572
13:18:07|5.2572
13:18:08|5.2755
13:18:09|5.2755
13:18:10|5.2755
13:18:12|5.2755
13:18:12|5.2755
13:18:14|5.2638
13:18:14|5.2638
13:18:15|5.2638
13:18:16|5.2638
13:18:18|5.2638
13:18:19|5.2638
13:18:19|5.2638
13:18:21|5.2638
13:18:22|5.2638
13:18:23|5.2638
13:18:24|5.2638
13:18:25|5.2638
13:18:26|5.2638
13:18:27|5.2638
13:18:28|5.2638
13:18:29|5.2638
13:18:30|5.2638
13:18:31|5.2638
13:18:32|5.2638
13:18:33|5.2638
13:18:34|5.2638
13:18:35|5.2638
13:18:36|5.2554
13:18:37|5.2512
13:18:38|5.2512
13:18:39|5.2512
13:18:40|5.2512
13:18:41|5.2512
13:18:42|5.2512
13:18:43|5.2512
13:18:44|5.2512
13:18:45|5.2512
13:18:46|5.2451
13:18:48|5.2451
13:18:48|5.2451
13:18:50|5.2451
13:18:51|5.2451
13:18:52|5.2451
13:18:53|5.2451
13:18:54|5.2452
13:18:55|5.2452
13:18:56|5.2543
13:18:57|5.2543
13:18:59|5.255
13:18:59|5.255
13:19:00|5.255
13:19:01|5.255
13:19:03|5.255
13:19:03|5.255
13:19:05|5.255
13:19:06|5.255
13:19:08|5.255
13:19:09|5.255
13:19:10|5.255
13:19:11|5.255
13:19:13|5.2531
13:19:14|5.2531
13:19:15|5.2531
13:19:15|5.2531
13:19:16|5.2531
13:19:18|5.2531
13:19:18|5.2531
13:19:19|5.2635
13:19:21|5.2635
13:19:22|5.2635
13:19:24|5.2635
13:19:24|5.2635
13:19:25|5.2635
13:19:26|5.2635
13:19:27|5.2635
13:19:28|5.2635
13:19:29|5.2635
13:19:30|5.2635
13:19:31|5.2635
13:19:33|5.2635
13:19:33|5.2635
13:19:35|5.2637
13:19:36|5.2637
13:19:36|5.2637
13:19:38|5.2643
13:19:38|5.2643
13:19:39|5.2643
13:19:40|5.2643
13:19:42|5.2738
13:19:42|5.2843
13:19:44|5.2753
13:19:44|5.2753
13:19:46|5.2753
13:19:47|5.2764
13:19:47|5.2702
13:19:49|5.2702
13:19:50|5.2702
13:19:52|5.2702
13:19:52|5.2702
13:19:53|5.2702
13:19:54|5.2702
13:19:55|5.2702
13:19:57|5.2702
13:19:58|5.2702
13:19:58|5.2702
13:20:00|5.2702
13:20:00|5.2819
13:20:02|5.2819
13:20:03|5.2819
13:20:04|5.2819
13:20:05|5.2819
13:20:07|5.2819
13:20:07|5.2819
13:20:08|5.2819
13:20:09|5.2819
13:20:11|5.2819
13:20:12|5.2819
13:20:13|5.3
13:20:14|5.3003
13:20:15|5.3303
13:20:16|5.3303
13:20:17|5.3303
13:20:18|5.3116
13:20:19|5.3116
13:20:20|5.3078
13:20:21|5.3044
13:20:22|5.3044
13:20:23|5.3204
13:20:24|5.3062
13:20:25|5.3062
13:20:26|5.3062
13:20:27|5.3059
13:20:28|5.3059
13:20:29|5.3059
13:20:30|5.3059
13:20:31|5.3059
13:20:32|5.3059
13:20:33|5.3059
13:20:35|5.3078
13:20:35|5.3078
13:20:36|5.3104
13:20:38|5.3104
13:20:39|5.309
13:20:40|5.3044
13:20:40|5.2985
13:20:42|5.2985
13:20:43|5.2985
13:20:43|5.2985
13:20:45|5.3077
13:20:47|5.289
13:20:48|5.2915
13:20:49|5.2915
13:20:51|5.2915
13:20:51|5.2915
13:20:53|5.2915
13:20:54|5.2915
13:20:54|5.2915
13:20:55|5.2915
13:20:56|5.2915
13:20:58|5.2957
13:20:59|5.2915
13:20:59|5.2843
13:21:01|5.283
13:21:02|5.283
13:21:03|5.283
13:21:04|5.283
13:21:06|5.283
13:21:06|5.2761
13:21:08|5.2663
13:21:09|5.262
13:21:09|5.2644
13:21:11|5.2644
13:21:12|5.2566
13:21:12|5.2629
13:21:14|5.2629
13:21:15|5.2629
13:21:16|5.2629
13:21:17|5.2629
13:21:18|5.2512
13:21:19|5.2512
13:21:20|5.2512
13:21:21|5.2512
13:21:23|5.2512
13:21:23|5.2412
13:21:24|5.2412
13:21:26|5.2522
13:21:27|5.2523
13:21:28|5.2711
13:21:29|5.2711
13:21:30|5.2835
13:21:31|5.2835
13:21:32|5.2843
13:21:32|5.2843
13:21:34|5.2922
13:21:35|5.2922
13:21:36|5.2922
13:21:37|5.2922
13:21:39|5.2935
13:21:39|5.2935
13:21:41|5.2935
13:21:42|5.2935
13:21:43|5.2935
13:21:44|5.2935
13:21:46|5.2935
13:21:47|5.2717
13:21:48|5.2731
13:21:49|5.2731
13:21:50|5.2731
13:21:52|5.2731
13:21:53|5.2731
13:21:53|5.2731
13:21:55|5.2731
13:21:56|5.2731
13:21:57|5.2731
13:21:58|5.2731
13:21:58|5.2731
13:22:01|5.2731
13:22:01|5.2731
13:22:03|5.2731
13:22:04|5.2731
13:22:06|5.2731
13:22:06|5.2729
13:22:08|5.2753
13:22:09|5.2753
13:22:10|5.257
13:22:11|5.257
13:22:12|5.2953
13:22:13|5.2691
13:22:14|5.2691
13:22:15|5.2731
13:22:16|5.2672
13:22:17|5.2672
13:22:18|5.2572
13:22:19|5.2572
13:22:21|5.2703
13:22:21|5.2539
13:22:22|5.2539
13:22:23|5.2539
13:22:24|5.2652
13:22:25|5.2523
13:22:26|5.2523
13:22:27|5.27
13:22:28|5.27
13:22:29|5.2524
13:22:30|5.2524
13:22:31|5.2524
13:22:32|5.2524
13:22:33|5.2524
13:22:34|5.2522
13:22:35|5.2522
13:22:36|5.2522
13:22:37|5.2522
13:22:38|5.2522
13:22:39|5.2522
13:22:40|5.2522
13:22:41|5.2662
13:22:43|5.2662
13:22:44|5.2662
13:22:45|5.272
13:22:47|5.2547
13:22:48|5.2547
13:22:49|5.2547
13:22:51|5.2563
13:22:51|5.2558
13:22:53|5.2468
13:22:53|5.2468
13:22:55|5.2468
13:22:56|5.2468
13:22:57|5.2468
13:22:58|5.2468
13:22:59|5.2468
13:23:00|5.2381
13:23:01|5.2381
13:23:02|5.2381
13:23:04|5.2381
13:23:05|5.2381
13:23:05|5.2381
13:23:06|5.2381
13:23:07|5.2381
13:23:08|5.2466
13:23:09|5.2466
13:23:10|5.2466
13:23:11|5.2466
13:23:12|5.2466
13:23:13|5.2482
13:23:14|5.2482
13:23:16|5.2482
13:23:16|5.2482
13:23:17|5.2482
13:23:18|5.2482
13:23:19|5.2482
13:23:21|5.2482
13:23:22|5.2482
13:23:23|5.2482
13:23:24|5.2482
13:23:25|5.2482
13:23:26|5.2482
13:23:27|5.2482
13:23:28|5.2482
13:23:29|5.2482
13:23:30|5.2482
13:23:31|5.2398
13:23:32|5.248
13:23:34|5.2413
13:23:34|5.2413
13:23:35|5.2413
13:23:36|5.2413
13:23:37|5.2413
13:23:38|5.2413
13:23:39|5.2413
13:23:40|5.2413
13:23:41|5.2413
13:23:42|5.2413
13:23:43|5.2413
13:23:45|5.2413
13:23:46|5.2413
13:23:48|5.2413
13:23:48|5.2413
13:23:50|5.2534
13:23:51|5.2534
13:23:52|5.2551
13:23:54|5.2582
13:23:55|5.2582
13:23:56|5.2582
13:23:56|5.2582
13:23:57|5.2582
13:23:58|5.2582
13:24:00|5.2564
13:24:01|5.2608
13:24:02|5.2608
13:24:03|5.2608
13:24:05|5.2652
13:24:05|5.2652
13:24:06|5.2652
13:24:07|5.2652
13:24:08|5.2652
13:24:10|5.2652
13:24:11|5.2652
13:24:12|5.2703
13:24:13|5.2703
13:24:14|5.2703
13:24:15|5.2703
13:24:16|5.2738
13:24:17|5.2799
13:24:18|5.2799
13:24:19|5.2799
13:24:20|5.2799
13:24:20|5.2799
13:24:22|5.2799
13:24:23|5.2753
13:24:24|5.2805
13:24:25|5.2805
13:24:26|5.2865
13:24:27|5.2865
13:24:28|5.2865
13:24:29|5.2865
13:24:30|5.2865
13:24:31|5.2811
13:24:32|5.2811
13:24:32|5.2811
13:24:34|5.2821
13:24:35|5.2821
13:24:36|5.2821
13:24:36|5.2821
13:24:38|5.2821
13:24:39|5.2821
13:24:40|5.2821
13:24:42|5.2821
13:24:43|5.2821
13:24:44|5.2821
13:24:45|5.2821
13:24:46|5.2821
13:24:47|5.2821
13:24:49|5.2821
13:24:50|5.2821
13:24:52|5.2821
13:24:53|5.2821
13:24:53|5.2821
13:24:55|5.2821
13:24:55|5.2821
13:24:56|5.2821
13:24:58|5.2821
13:24:58|5.2821
13:25:00|5.2821
13:25:01|5.2821
13:25:03|5.2821
13:25:04|5.2821
13:25:05|5.2821
13:25:06|5.2821
13:25:07|5.2825
13:25:08|5.292
13:25:09|5.2932
13:25:10|5.2932
13:25:11|5.2834
13:25:12|5.2965
13:25:13|5.2965
13:25:14|5.2965
13:25:15|5.3008
13:25:16|5.3008
13:25:17|5.3008
13:25:18|5.3003
13:25:19|5.2953
13:25:20|5.2953
13:25:21|5.2953
13:25:22|5.2953
13:25:24|5.2953
13:25:25|5.2953
13:25:25|5.2953
13:25:26|5.2919
13:25:27|5.2919
13:25:28|5.2919
13:25:29|5.2919
13:25:31|5.2919
13:25:32|5.2919
13:25:32|5.3015
13:25:34|5.3055
13:25:34|5.3077
13:25:36|5.3122
13:25:37|5.3122
13:25:38|5.3122
13:25:39|5.3122
13:25:40|5.3122
13:25:41|5.3122
13:25:43|5.3122
13:25:43|5.3122
13:25:44|5.3122
13:25:45|5.3122
13:25:47|5.3122
13:25:49|5.3122
13:25:49|5.3122
13:25:51|5.3122
13:25:53|5.3122
13:25:54|5.3122
13:25:56|5.3122
13:25:56|5.3122
13:25:57|5.3122
13:25:59|5.3122
13:26:00|5.3122
13:26:01|5.3122
13:26:02|5.3122
13:26:03|5.3122
13:26:04|5.3122
13:26:06|5.3122
13:26:06|5.3117
13:26:08|5.3117
13:26:09|5.3117
13:26:09|5.3117
13:26:10|5.3117
13:26:11|5.3117
13:26:13|5.3035
13:26:14|5.3035
13:26:15|5.3035
13:26:16|5.3035
13:26:17|5.3035
13:26:18|5.3035
13:26:19|5.3035
13:26:20|5.3035
13:26:21|5.3035
13:26:22|5.3035
13:26:23|5.2762
13:26:24|5.2762
13:26:25|5.2762
13:26:26|5.2762
13:26:27|5.2762
13:26:28|5.2762
13:26:29|5.2762
13:26:30|5.2762
13:26:31|5.2762
13:26:32|5.2762
13:26:33|5.2762
13:26:34|5.2762
13:26:35|5.2762
13:26:36|5.2762
13:26:37|5.2762
13:26:38|5.2762
13:26:39|5.2762
13:26:40|5.2762
13:26:41|5.2762
13:26:42|5.2762
13:26:44|5.2738
13:26:44|5.2738
13:26:45|5.2738
13:26:47|5.2738
13:26:48|5.2738
13:26:48|5.2738
13:26:50|5.2738
13:26:51|5.2738
13:26:52|5.2738
13:26:53|5.2738
13:26:54|5.2731
13:26:56|5.2731
13:26:56|5.2731
13:26:57|5.2731
13:26:58|5.2731
13:26:59|5.2731
13:27:01|5.2731
13:27:01|5.2731
13:27:02|5.2731
13:27:04|5.2731
13:27:05|5.2619
13:27:06|5.2619
13:27:07|5.2619
13:27:08|5.2619
13:27:09|5.2663
13:27:10|5.2663
13:27:12|5.2742
13:27:12|5.2742
13:27:13|5.2712
13:27:15|5.2712
13:27:16|5.2712
13:27:17|5.2712
13:27:18|5.2712
13:27:19|5.2712
13:27:20|5.2712
13:27:21|5.2712
13:27:22|5.2677
13:27:23|5.2677
13:27:24|5.2677
13:27:25|5.2677
13:27:26|5.2677
13:27:27|5.2642
13:27:29|5.2642
13:27:29|5.2642
13:27:30|5.2568
13:27:32|5.2568
13:27:32|5.2568
13:27:34|5.2568
13:27:34|5.2514
13:27:36|5.2514
13:27:37|5.2514
13:27:37|5.2514
13:27:38|5.2514
13:27:39|5.2514
13:27:41|5.2514
13:27:41|5.2514
13:27:43|5.2514
13:27:43|5.2514
13:27:44|5.2514
13:27:46|5.2514
13:27:46|5.2514
13:27:47|5.2514
13:27:48|5.2514
13:27:50|5.2514
13:27:50|5.2514
13:27:51|5.2514
13:27:53|5.2514
13:27:55|5.2514
13:27:56|5.2514
13:27:57|5.2514
13:27:58|5.2514
13:27:59|5.2514
13:27:59|5.2514
13:28:01|5.2514
13:28:02|5.2744
13:28:03|5.2744
13:28:04|5.2744
13:28:06|5.2744
13:28:06|5.2744
13:28:08|5.2744
13:28:08|5.2744
13:28:09|5.2744
13:28:11|5.2744
13:28:11|5.2744
13:28:12|5.2744
13:28:13|5.2744
13:28:15|5.2744
13:28:15|5.2744
13:28:17|5.2744
13:28:18|5.2744
13:28:19|5.2744
13:28:19|5.2744
13:28:21|5.2744
13:28:22|5.2514
13:28:23|5.25
13:28:24|5.25
13:28:25|5.25
13:28:27|5.25
13:28:28|5.25
13:28:29|5.25
13:28:30|5.25
13:28:31|5.25
13:28:32|5.25
13:28:33|5.25
13:28:34|5.25
13:28:36|5.2435
13:28:36|5.2435
13:28:37|5.2435
13:28:39|5.2435
13:28:39|5.2435
13:28:41|5.2435
13:28:41|5.2499
13:28:43|5.2499
13:28:44|5.25
13:28:44|5.2515
13:28:46|5.2515
13:28:47|5.2515
13:28:48|5.25
13:28:48|5.25
13:28:49|5.25
13:28:50|5.25
13:28:52|5.25
13:28:54|5.25
13:28:55|5.25
13:28:56|5.25
13:28:56|5.25
13:28:58|5.25
13:28:59|5.25
13:29:00|5.25
13:29:01|5.2563
13:29:02|5.2563
13:29:03|5.2563
13:29:04|5.2563
13:29:05|5.2563
13:29:06|5.2563
13:29:08|5.2563
13:29:09|5.2563
13:29:10|5.2563
13:29:11|5.2563
13:29:13|5.2563
13:29:14|5.2563
13:29:15|5.2563
13:29:15|5.2563
13:29:17|5.2563
13:29:18|5.2563
13:29:19|5.2563
13:29:20|5.2563
13:29:21|5.2563
13:29:22|5.2429
13:29:23|5.2422
13:29:24|5.2413
13:29:25|5.2413
13:29:26|5.2413
13:29:27|5.2413
13:29:28|5.2413
13:29:29|5.2472
13:29:30|5.2472
13:29:31|5.2472
13:29:32|5.2472
13:29:33|5.2472
13:29:34|5.2472
13:29:35|5.2472
13:29:36|5.2472
13:29:37|5.2472
13:29:38|5.2472
13:29:39|5.2472
13:29:40|5.2416
13:29:41|5.2416
13:29:42|5.2416
13:29:43|5.2416
13:29:44|5.2416
13:29:45|5.2416
13:29:46|5.2416
13:29:47|5.2416
13:29:49|5.2416
13:29:49|5.2577
13:29:50|5.2577
13:29:51|5.2577
13:29:52|5.2577
13:29:54|5.2577
13:29:54|5.2577
13:29:56|5.2577
13:29:57|5.2577
13:29:58|5.2577
13:30:00|5.2577
13:30:01|5.2577
13:30:02|5.2472
13:30:04|5.2472
13:30:05|5.2472
13:30:06|5.25
13:30:08|5.25
13:30:09|5.25
13:30:09|5.25
13:30:10|5.25
13:30:12|5.2427
13:30:12|5.2427
13:30:14|5.2427
13:30:14|5.2427
13:30:15|5.2427
13:30:16|5.2378
13:30:18|5.2378
13:30:19|5.2331
13:30:19|5.2399
13:30:21|5.2399
13:30:22|5.2399
13:30:23|5.2399
13:30:23|5.2399
13:30:25|5.2399
13:30:26|5.2399
13:30:27|5.2399
13:30:28|5.2399
13:30:29|5.2399
13:30:30|5.2399
13:30:30|5.2399
13:30:31|5.2399
13:30:33|5.2399
13:30:34|5.2399
13:30:35|5.2399
13:30:35|5.2398
13:30:36|5.2398
13:30:38|5.2398
13:30:38|5.2398
13:30:40|5.2398
13:30:41|5.2398
13:30:42|5.2398
13:30:43|5.2418
13:30:43|5.2418
13:30:45|5.2418
13:30:46|5.2538
13:30:47|5.2538
13:30:48|5.2538
13:30:49|5.2699
13:30:50|5.2699
13:30:51|5.2699
13:30:52|5.2699
13:30:53|5.2699
13:30:55|5.2621
13:30:56|5.2621
13:30:57|5.2683
13:30:59|5.2683
13:31:00|5.2683
13:31:01|5.2683
13:31:02|5.2683
13:31:03|5.2683
13:31:04|5.2683
13:31:05|5.2683
13:31:06|5.2683
13:31:07|5.2683
13:31:08|5.2683
13:31:09|5.2683
13:31:10|5.2683
13:31:11|5.2654
13:31:12|5.2654
13:31:13|5.2724
13:31:15|5.2745
13:31:16|5.2735
13:31:17|5.2927
13:31:19|5.2866
13:31:20|5.2954
13:31:20|5.2954
13:31:21|5.2888
13:31:22|5.2888
13:31:24|5.2846
13:31:24|5.2846
13:31:25|5.2846
13:31:27|5.2846
13:31:28|5.2846
13:31:29|5.2846
13:31:30|5.2846
13:31:31|5.2846
13:31:32|5.2846
13:31:33|5.2846
13:31:34|5.2846
13:31:35|5.2888
13:31:36|5.2888
13:31:38|5.2888
13:31:39|5.2888
13:31:39|5.2888
13:31:40|5.2954
13:31:41|5.2954
13:31:42|5.2954
13:31:44|5.2954
13:31:45|5.2954
13:31:46|5.2954
13:31:46|5.2954
13:31:47|5.2954
13:31:48|5.2954
13:31:49|5.2954
13:31:51|5.2954
13:31:52|5.2954
13:31:52|5.2954
13:31:53|5.2954
13:31:54|5.2954
13:31:56|5.2887
13:31:58|5.2887
13:31:59|5.2963
13:32:00|5.2963
13:32:02|5.2963
13:32:02|5.2963
13:32:04|5.2963
13:32:05|5.2849
13:32:06|5.2846
13:32:08|5.2846
13:32:09|5.2846
13:32:11|5.2846
13:32:11|5.2846
13:32:13|5.2846
13:32:14|5.2846
13:32:15|5.2846
13:32:17|5.3
13:32:18|5.2914
13:32:18|5.2914
13:32:19|5.2914
13:32:20|5.2914
13:32:22|5.2914
13:32:23|5.2914
13:32:23|5.2914
13:32:24|5.2914
13:32:26|5.2914
13:32:27|5.2914
13:32:28|5.2914
13:32:29|5.2914
13:32:30|5.2914
13:32:31|5.2914
13:32:32|5.2914
13:32:33|5.2914
13:32:34|5.2914
13:32:35|5.2914
13:32:36|5.2914
13:32:37|5.2914
13:32:38|5.2914
13:32:39|5.2914
13:32:40|5.2914
13:32:41|5.2914
13:32:42|5.2914
13:32:43|5.2914
13:32:44|5.2914
13:32:45|5.2914
13:32:46|5.2914
13:32:48|5.3004
13:32:48|5.3008
13:32:51|5.2938
13:32:51|5.2867
13:32:52|5.3008
13:32:53|5.3008
13:32:54|5.3008
13:32:56|5.3008
13:32:58|5.3008
13:32:58|5.3008
13:32:59|5.2914
13:33:00|5.2914
13:33:01|5.2914
13:33:02|5.2914
13:33:03|5.2914
13:33:05|5.2609
13:33:07|5.2609
13:33:07|5.2609
13:33:08|5.2609
13:33:09|5.2566
13:33:10|5.2566
13:33:11|5.2698
13:33:13|5.2715
13:33:13|5.2715
13:33:16|5.2625
13:33:16|5.2625
13:33:17|5.2572
13:33:18|5.2671
13:33:19|5.2671
13:33:20|5.275
13:33:22|5.2751
13:33:23|5.2751
13:33:24|5.2751
13:33:24|5.2751
13:33:26|5.2843
13:33:27|5.2843
13:33:28|5.2874
13:33:29|5.2874
13:33:30|5.2874
13:33:31|5.2874
13:33:32|5.2874
13:33:33|5.2874
13:33:34|5.2874
13:33:35|5.2874
13:33:36|5.2892
13:33:37|5.2892
13:33:38|5.2892
13:33:40|5.2892
13:33:41|5.2892
13:33:42|5.2892
13:33:43|5.2892
13:33:44|5.2892
13:33:45|5.2892
13:33:46|5.278
13:33:48|5.278
13:33:49|5.278
13:33:49|5.278
13:33:51|5.278
13:33:52|5.2793
13:33:52|5.2793
13:33:53|5.2792
13:33:55|5.2792
13:33:55|5.2792
13:33:57|5.2792
13:33:57|5.2792
13:33:59|5.2792
13:33:59|5.2792
13:34:01|5.2792
13:34:02|5.2792
13:34:03|5.2792
13:34:04|5.2609
13:34:06|5.2609
13:34:07|5.2609
13:34:08|5.2609
13:34:09|5.2609
13:34:09|5.2609
13:34:11|5.2609
13:34:13|5.2477
13:34:14|5.2468
13:34:15|5.2468
13:34:16|5.2468
13:34:17|5.2468
13:34:17|5.2468
13:34:18|5.2468
13:34:20|5.2468
13:34:20|5.2468
13:34:21|5.2468
13:34:23|5.2468
13:34:24|5.2468
13:34:24|5.2468
13:34:26|5.2468
13:34:27|5.2468
13:34:27|5.2468
13:34:28|5.2468
13:34:30|5.2519
13:34:30|5.2519
13:34:31|5.2519
13:34:32|5.2519
13:34:34|5.2472
13:34:34|5.2472
13:34:35|5.2472
13:34:37|5.2472
13:34:38|5.2472
13:34:38|5.2472
13:34:40|5.2472
13:34:40|5.2472
13:34:41|5.2458
13:34:43|5.2458
13:34:44|5.2458
13:34:44|5.2458
13:34:45|5.2458
13:34:47|5.2472
13:34:48|5.2472
13:34:49|5.2472
13:34:49|5.2472
13:34:50|5.2472
13:34:52|5.2472
13:34:53|5.2472
13:34:54|5.2472
13:34:54|5.2472
13:34:56|5.2458
13:34:57|5.2458
13:34:57|5.2458
13:35:00|5.2458
13:35:00|5.2458
13:35:02|5.2458
13:35:03|5.2458
13:35:04|5.2458
13:35:05|5.2416
13:35:06|5.2514
13:35:07|5.2514
13:35:08|5.2514
13:35:10|5.2514
13:35:10|5.2514
13:35:11|5.2514
13:35:12|5.2514
13:35:13|5.2514
13:35:14|5.2514
13:35:16|5.2514
13:35:17|5.2514
13:35:18|5.2514
13:35:19|5.2514
13:35:20|5.2514
13:35:21|5.2514
13:35:22|5.2514
13:35:23|5.2514
13:35:24|5.2514
13:35:25|5.2514
13:35:27|5.2514
13:35:28|5.2563
13:35:29|5.2467
13:35:31|5.2467
13:35:31|5.2467
13:35:32|5.2467
13:35:34|5.2467
13:35:35|5.2649
13:35:36|5.2649
13:35:36|5.2649
13:35:37|5.2649
13:35:38|5.2649
13:35:40|5.2649
13:35:40|5.2649
13:35:41|5.2649
13:35:42|5.2649
13:35:43|5.2649
13:35:44|5.2649
13:35:46|5.2649
13:35:46|5.2649
13:35:47|5.2649
13:35:48|5.2649
13:35:50|5.2649
13:35:52|5.2649
13:35:52|5.2649
13:35:53|5.2649
13:35:54|5.258
13:35:55|5.258
13:35:56|5.258
13:35:57|5.258
13:35:59|5.258
13:36:00|5.258
13:36:02|5.258
13:36:02|5.258
13:36:04|5.258
13:36:05|5.258
13:36:06|5.258
13:36:07|5.246
13:36:09|5.246
13:36:10|5.246
13:36:11|5.2527
13:36:12|5.2527
13:36:13|5.2527
13:36:15|5.2527
13:36:15|5.2527
13:36:16|5.2527
13:36:17|5.2527
13:36:18|5.2527
13:36:19|5.2527
13:36:20|5.2527
13:36:21|5.2527
13:36:22|5.2527
13:36:23|5.2527
13:36:24|5.2526
13:36:25|5.2532
13:36:26|5.2532
13:36:27|5.2532
13:36:28|5.2532
13:36:29|5.2532
13:36:30|5.2532
13:36:31|5.2532
13:36:32|5.2532
13:36:33|5.2532
13:36:34|5.2532
13:36:35|5.2532
13:36:36|5.2532
13:36:37|5.2523
13:36:38|5.2523
13:36:39|5.2523
13:36:40|5.2523
13:36:41|5.2427
13:36:42|5.247
13:36:43|5.247
13:36:44|5.247
13:36:45|5.247
13:36:46|5.247
13:36:47|5.2396
13:36:48|5.2396
13:36:49|5.2396
13:36:50|5.2345
13:36:51|5.2334
13:36:52|5.2381
13:36:53|5.2381
13:36:54|5.2381
13:36:55|5.2381
13:36:56|5.2381
13:36:57|5.2381
13:36:59|5.2291
13:37:01|5.2293
13:37:02|5.2293
13:37:03|5.2292
13:37:05|5.2254
13:37:06|5.2254
13:37:07|5.2254
13:37:08|5.2254
13:37:09|5.2254
13:37:11|5.2173
13:37:11|5.2174
13:37:13|5.2174
13:37:14|5.2174
13:37:15|5.2173
13:37:16|5.2173
13:37:17|5.2173
13:37:18|5.2173
13:37:19|5.2173
13:37:21|5.2158
13:37:22|5.2148
13:37:23|5.2148
13:37:25|5.2148
13:37:25|5.2148
13:37:26|5.2149
13:37:27|5.2149
13:37:28|5.2148
13:37:29|5.2151
13:37:30|5.2158
13:37:31|5.2158
13:37:32|5.2158
13:37:33|5.2158
13:37:34|5.2158
13:37:35|5.2154
13:37:36|5.2154
13:37:37|5.2154
13:37:38|5.2154
13:37:39|5.2154
13:37:40|5.2154
13:37:41|5.2154
13:37:42|5.2154
13:37:43|5.2144
13:37:44|5.2101
13:37:45|5.2101
13:37:46|5.2101
13:37:47|5.2064
13:37:48|5.2064
13:37:49|5.2047
13:37:50|5.2047
13:37:51|5.2047
13:37:53|5.2047
13:37:54|5.2047
13:37:55|5.2102
13:37:55|5.2102
13:37:57|5.2102
13:37:58|5.2104
13:37:59|5.2049
13:38:00|5.2049
13:38:02|5.2049
13:38:03|5.2049
13:38:04|5.2049
13:38:06|5.2049
13:38:06|5.2049
13:38:07|5.2049
13:38:08|5.2107
13:38:10|5.2107
13:38:11|5.2107
13:38:12|5.2107
13:38:14|5.2107
13:38:14|5.2107
13:38:15|5.2107
13:38:16|5.2107
13:38:17|5.2235
13:38:18|5.2235
13:38:19|5.2048
13:38:20|5.2048
13:38:21|5.2048
13:38:22|5.2048
13:38:23|5.2048
13:38:24|5.2048
13:38:25|5.2048
13:38:27|5.2042
13:38:28|5.2042
13:38:29|5.2042
13:38:30|5.2042
13:38:30|5.2175
13:38:32|5.2287
13:38:33|5.2287
13:38:34|5.2287
13:38:35|5.2287
13:38:36|5.2287
13:38:37|5.2287
13:38:38|5.2287
13:38:39|5.2287
13:38:40|5.2287
13:38:40|5.2287
13:38:42|5.2287
13:38:43|5.2287
13:38:43|5.2287
13:38:45|5.2287
13:38:46|5.2287
13:38:47|5.2287
13:38:47|5.2287
13:38:48|5.2282
13:38:50|5.2282
13:38:51|5.2282
13:38:51|5.2282
13:38:53|5.2282
13:38:54|5.2282
13:38:55|5.2282
13:38:55|5.2282
13:38:58|5.2282
13:38:59|5.2282
13:38:59|5.2282
13:39:00|5.2282
13:39:02|5.2203
13:39:04|5.2116
13:39:04|5.2116
13:39:05|5.2122
13:39:07|5.2122
13:39:08|5.2122
13:39:10|5.2122
13:39:10|5.2122
13:39:11|5.2122
13:39:12|5.2122
13:39:13|5.2182
13:39:14|5.1965
13:39:15|5.1924
13:39:16|5.1924
13:39:17|5.1924
13:39:18|5.1924
13:39:19|5.1924
13:39:20|5.1924
13:39:21|5.1924
13:39:23|5.1859
13:39:24|5.1859
13:39:25|5.1859
13:39:26|5.1859
13:39:26|5.1895
13:39:29|5.1895
13:39:29|5.1895
13:39:31|5.1895
13:39:32|5.1895
13:39:32|5.1887
13:39:35|5.1889
13:39:36|5.1843
13:39:37|5.1843
13:39:37|5.1843
13:39:39|5.1843
13:39:39|5.1843
13:39:41|5.1972
13:39:43|5.1972
13:39:43|5.1972
13:39:44|5.1972
13:39:45|5.1972
13:39:47|5.2042
13:39:47|5.2083
13:39:48|5.2083
13:39:50|5.2083
13:39:50|5.2083
13:39:52|5.2083
13:39:53|5.2083
13:39:53|5.2083
13:39:55|5.2083
13:39:56|5.2079
13:39:57|5.2079
13:39:57|5.2079
13:39:59|5.2079
13:40:00|5.2079
13:40:01|5.2009
13:40:02|5.2009
13:40:03|5.2009
13:40:05|5.2009
13:40:06|5.2
13:40:08|5.2047
13:40:09|5.2047
13:40:10|5.2047
13:40:11|5.209
13:40:12|5.209
13:40:13|5.209
13:40:14|5.2137
13:40:16|5.2314
13:40:16|5.2263
13:40:17|5.2262
13:40:19|5.2262
13:40:20|5.2262
13:40:21|5.2262
13:40:22|5.2262
13:40:23|5.2262
13:40:24|5.2262
13:40:25|5.2311
13:40:27|5.2311
13:40:27|5.2311
13:40:28|5.235
13:40:30|5.235
13:40:30|5.235
13:40:32|5.235
13:40:34|5.235
13:40:35|5.235
13:40:35|5.235
13:40:36|5.235
13:40:37|5.235
13:40:39|5.235
13:40:39|5.235
13:40:40|5.2339
13:40:41|5.2339
13:40:42|5.2339
13:40:43|5.2339
13:40:44|5.2339
13:40:45|5.2339
13:40:47|5.2339
13:40:48|5.2339
13:40:48|5.2339
13:40:49|5.2339
13:40:51|5.2199
13:40:51|5.2256
13:40:53|5.2256
13:40:53|5.2256
13:40:55|5.2256
13:40:55|5.2256
13:40:56|5.2256
13:40:57|5.2256
13:40:59|5.2256
13:41:00|5.2256
13:41:01|5.2256
13:41:01|5.2256
13:41:03|5.2256
13:41:04|5.2256
13:41:06|5.2256
13:41:06|5.2
13:41:08|5.193
13:41:09|5.193
13:41:10|5.193
13:41:11|5.193
13:41:13|5.193
13:41:14|5.193
13:41:14|5.193
13:41:16|5.193
13:41:18|5.1952
13:41:19|5.1952
13:41:20|5.1952
13:41:20|5.1952
13:41:22|5.1843
13:41:23|5.1843
13:41:24|5.1843
13:41:25|5.1843
13:41:26|5.1843
13:41:27|5.1843
13:41:28|5.1811
13:41:29|5.1882
13:41:30|5.1882
13:41:31|5.1882
13:41:32|5.1882
13:41:33|5.1842
13:41:34|5.1842
13:41:35|5.1842
13:41:36|5.1842
13:41:37|5.1823
13:41:38|5.1823
13:41:39|5.1823
13:41:40|5.1764
13:41:41|5.1764
13:41:42|5.1909
13:41:43|5.1909
13:41:44|5.196
13:41:46|5.1957
13:41:46|5.1957
13:41:47|5.1957
13:41:48|5.1957
13:41:50|5.1957
13:41:50|5.1957
13:41:51|5.1957
13:41:52|5.1957
13:41:53|5.1957
13:41:54|5.1957
13:41:55|5.1957
13:41:56|5.1957
13:41:57|5.1957
13:41:58|5.1957
13:41:59|5.1957
13:42:00|5.1957
13:42:01|5.1957
13:42:02|5.1957
13:42:03|5.1957
13:42:04|5.1957
13:42:06|5.1957
13:42:08|5.1934
13:42:08|5.2063
13:42:09|5.2063
13:42:11|5.2247
13:42:12|5.2257
13:42:13|5.2314
13:42:14|5.2314
13:42:15|5.2277
13:42:16|5.2277
13:42:17|5.2245
13:42:18|5.2298
13:42:19|5.2298
13:42:20|5.239
13:42:21|5.239
13:42:22|5.239
13:42:23|5.239
13:42:23|5.239
13:42:24|5.239
13:42:26|5.239
13:42:26|5.239
13:42:29|5.239
13:42:29|5.239
13:42:30|5.239
13:42:31|5.2428
13:42:32|5.246
13:42:33|5.246
13:42:34|5.246
13:42:36|5.2515
13:42:36|5.2515
13:42:37|5.2515
13:42:38|5.2515
13:42:39|5.2515
13:42:40|5.2566
13:42:42|5.2515
13:42:42|5.2446
13:42:43|5.2396
13:42:44|5.2396
13:42:45|5.2396
13:42:46|5.2396
13:42:47|5.2396
13:42:48|5.2396
13:42:49|5.2396
13:42:50|5.2396
13:42:51|5.2396
13:42:52|5.2468
13:42:53|5.2468
13:42:54|5.2468
13:42:55|5.2559
13:42:56|5.2559
13:42:57|5.2567
13:42:58|5.2567
13:43:00|5.2567
13:43:01|5.2567
13:43:02|5.2567
13:43:03|5.258
13:43:04|5.2559
13:43:05|5.256
13:43:06|5.2559
13:43:07|5.2559
13:43:09|5.2518
13:43:09|5.252
13:43:11|5.252
13:43:13|5.269
13:43:14|5.2745
13:43:15|5.2867
13:43:16|5.2887
13:43:17|5.2916
13:43:18|5.2916
13:43:20|5.2877
13:43:21|5.2877
13:43:22|5.2877
13:43:23|5.2965
13:43:24|5.2965
13:43:25|5.3
13:43:26|5.3
13:43:27|5.3012
13:43:28|5.3062
13:43:29|5.3122
13:43:30|5.3122
13:43:31|5.3028
13:43:32|5.3028
13:43:33|5.3071
13:43:35|5.3133
13:43:35|5.3133
13:43:36|5.3133
13:43:38|5.292
13:43:38|5.2843
13:43:39|5.3012
13:43:40|5.2723
13:43:42|5.2723
13:43:42|5.2899
13:43:44|5.2899
13:43:45|5.2899
13:43:46|5.2899
13:43:47|5.2899
13:43:48|5.2899
13:43:49|5.2899
13:43:50|5.2899
13:43:51|5.2899
13:43:52|5.288
13:43:53|5.288
13:43:54|5.288
13:43:55|5.2906
13:43:56|5.2906
13:43:57|5.2906
13:43:58|5.2906
13:43:59|5.2906
13:44:00|5.2906
13:44:01|5.2906
13:44:02|5.2906
13:44:03|5.2906
13:44:04|5.2906
13:44:05|5.2906
13:44:06|5.2906
13:44:08|5.2906
13:44:09|5.2906
13:44:11|5.291
13:44:12|5.291
13:44:13|5.291
13:44:15|5.2965
13:44:15|5.2965
13:44:17|5.3012
13:44:18|5.3012
13:44:18|5.3012
13:44:20|5.3043
13:44:21|5.3013
13:44:23|5.3013
13:44:23|5.3013
13:44:24|5.3086
13:44:26|5.3086
13:44:27|5.3101
13:44:28|5.3101
13:44:29|5.312
13:44:30|5.312
13:44:31|5.312
13:44:32|5.312
13:44:33|5.3056
13:44:34|5.3056
13:44:35|5.3119
13:44:36|5.3119
13:44:37|5.3119
13:44:38|5.3119
13:44:39|5.3119
13:44:40|5.3119
13:44:41|5.3136
13:44:42|5.3136
13:44:43|5.3136
13:44:44|5.3133
13:44:45|5.3133
13:44:46|5.3134
13:44:47|5.3134
13:44:48|5.3134
13:44:49|5.302
13:44:50|5.302
13:44:51|5.302
13:44:52|5.302
13:44:53|5.302
13:44:54|5.302
13:44:55|5.302
13:44:56|5.302
13:44:57|5.302
13:44:58|5.302
13:44:59|5.302
13:45:00|5.302
13:45:01|5.3166
13:45:02|5.3176
13:45:04|5.3176
13:45:04|5.3176
13:45:05|5.3176
13:45:06|5.3176
13:45:08|5.3176
13:45:10|5.3176
13:45:10|5.3176
13:45:11|5.3247
13:45:12|5.3328
13:45:13|5.3368
13:45:14|5.3368
13:45:15|5.3268
13:45:17|5.3268
13:45:17|5.3268
13:45:19|5.3247
13:45:19|5.3215
13:45:21|5.3215
13:45:22|5.3215
13:45:23|5.3346
13:45:24|5.3346
13:45:25|5.3346
13:45:26|5.3195
13:45:27|5.3195
13:45:27|5.3195
13:45:29|5.3366
13:45:30|5.339
13:45:31|5.339
13:45:32|5.339
13:45:33|5.3472
13:45:34|5.3476
13:45:35|5.3399
13:45:36|5.3399
13:45:37|5.3399
13:45:38|5.3398
13:45:39|5.3398
13:45:40|5.3398
13:45:41|5.3398
13:45:42|5.3398
13:45:43|5.3398
13:45:44|5.339
13:45:45|5.339
13:45:46|5.339
13:45:47|5.339
13:45:48|5.3325
13:45:48|5.3325
13:45:50|5.3251
13:45:51|5.3093
13:45:52|5.3093
13:45:52|5.3093
13:45:54|5.3097
13:45:55|5.3097
13:45:56|5.3097
13:45:57|5.3097
13:45:58|5.3097
13:45:59|5.3097
13:46:00|5.3097
13:46:01|5.3097
13:46:02|5.3097
13:46:03|5.3097
13:46:04|5.3097
13:46:05|5.3097
13:46:06|5.318
13:46:08|5.318
13:46:09|5.318
13:46:11|5.3108
13:46:11|5.3108
13:46:13|5.3108
13:46:14|5.3108
13:46:15|5.3117
13:46:16|5.3149
13:46:16|5.3033
13:46:17|5.3033
13:46:19|5.3
13:46:20|5.3
13:46:21|5.3
13:46:21|5.3071
13:46:23|5.3071
13:46:24|5.3071
13:46:25|5.3071
13:46:25|5.3071
13:46:27|5.3071
13:46:28|5.3071
13:46:28|5.3071
13:46:30|5.3071
13:46:31|5.3071
13:46:32|5.3071
13:46:33|5.3071
13:46:34|5.3071
13:46:35|5.3003
13:46:36|5.3003
13:46:37|5.3003
13:46:38|5.3003
13:46:39|5.3003
13:46:39|5.3003
13:46:40|5.3003
13:46:42|5.3003
13:46:43|5.3003
13:46:44|5.3003
13:46:45|5.3003
13:46:46|5.3003
13:46:47|5.3003
13:46:48|5.3003
13:46:49|5.2977
13:46:49|5.2977
13:46:51|5.2977
13:46:52|5.3063
13:46:53|5.3063
13:46:54|5.3063
13:46:54|5.2965
13:46:55|5.2761
13:46:57|5.2761
13:46:58|5.2761
13:46:59|5.2761
13:46:59|5.2761
13:47:00|5.2761
13:47:02|5.2761
13:47:03|5.2761
13:47:04|5.2761
13:47:05|5.2761
13:47:06|5.2908
13:47:07|5.2908
13:47:08|5.3043
13:47:08|5.3043
13:47:11|5.294
13:47:11|5.294
13:47:12|5.294
13:47:14|5.294
13:47:15|5.294
13:47:17|5.294
13:47:17|5.294
13:47:19|5.293
13:47:20|5.293
13:47:21|5.293
13:47:21|5.293
13:47:23|5.2892
13:47:23|5.2892
13:47:25|5.2892
13:47:26|5.2892
13:47:27|5.2892
13:47:29|5.2892
13:47:30|5.2892
13:47:30|5.2892
13:47:31|5.2892
13:47:32|5.284
13:47:33|5.284
13:47:34|5.284
13:47:36|5.284
13:47:37|5.284
13:47:37|5.284
13:47:38|5.284
13:47:40|5.284
13:47:41|5.284
13:47:42|5.284
13:47:43|5.284
13:47:44|5.284
13:47:45|5.284
13:47:46|5.284
13:47:47|5.284
13:47:48|5.284
13:47:49|5.284
13:47:50|5.284
13:47:51|5.284
13:47:52|5.284
13:47:53|5.284
13:47:54|5.284
13:47:55|5.284
13:47:56|5.284
13:47:57|5.284
13:47:58|5.284
13:47:59|5.284
13:48:00|5.2982
13:48:01|5.2982
13:48:02|5.3067
13:48:03|5.3067
13:48:04|5.3067
13:48:05|5.3067
13:48:06|5.3067
13:48:07|5.3067
13:48:08|5.3067
13:48:09|5.3
13:48:10|5.3
13:48:11|5.3
13:48:13|5.2865
13:48:14|5.2847
13:48:16|5.3098
13:48:16|5.3098
13:48:18|5.3098
13:48:19|5.3098
13:48:20|5.3087
13:48:21|5.3218
13:48:23|5.3254
13:48:24|5.3254
13:48:25|5.3254
13:48:26|5.3254
13:48:27|5.3254
13:48:28|5.3254
13:48:29|5.3254
13:48:30|5.3254
13:48:32|5.3254
13:48:32|5.3213
13:48:34|5.3213
13:48:34|5.3213
13:48:36|5.3213
13:48:37|5.3213
13:48:38|5.3186
13:48:39|5.3186
13:48:40|5.3186
13:48:42|5.3186
13:48:42|5.3186
13:48:43|5.3186
13:48:44|5.3213
13:48:45|5.3213
13:48:47|5.3387
13:48:48|5.322
13:48:49|5.322
13:48:50|5.322
13:48:51|5.322
13:48:52|5.322
13:48:53|5.322
13:48:54|5.322
13:48:55|5.322
13:48:56|5.322
13:48:57|5.322
13:48:58|5.322
13:48:59|5.322
13:49:00|5.3263
13:49:01|5.3263
13:49:02|5.3263
13:49:03|5.3263
13:49:04|5.32
13:49:05|5.3187
13:49:06|5.3187
13:49:07|5.3187
13:49:08|5.3184
13:49:09|5.3185
13:49:11|5.3185
13:49:12|5.3274
13:49:14|5.3274
13:49:15|5.3293
13:49:16|5.3132
13:49:17|5.3132
13:49:18|5.3132
13:49:18|5.3132
13:49:21|5.3132
13:49:21|5.3132
13:49:22|5.3132
13:49:24|5.3126
13:49:25|5.3126
13:49:27|5.3121
13:49:27|5.3121
13:49:28|5.3121
13:49:29|5.3033
13:49:30|5.3033
13:49:32|5.3033
13:49:33|5.3033
13:49:33|5.3084
13:49:35|5.3084
13:49:36|5.3084
13:49:36|5.3084
13:49:37|5.3084
13:49:39|5.3084
13:49:40|5.3085
13:49:40|5.3085
13:49:42|5.3085
13:49:43|5.3085
13:49:44|5.3085
13:49:45|5.3085
13:49:46|5.3085
13:49:47|5.3085
13:49:48|5.3085
13:49:49|5.3085
13:49:50|5.303
13:49:51|5.303
13:49:52|5.3114
13:49:53|5.3114
13:49:54|5.3114
13:49:55|5.3114
13:49:56|5.3114
13:49:57|5.3114
13:49:58|5.3114
13:49:59|5.3114
13:50:00|5.3114
13:50:01|5.3114
13:50:02|5.3118
13:50:04|5.3059
13:50:05|5.3059
13:50:07|5.3059
13:50:08|5.3059
13:50:09|5.3059
13:50:10|5.3059
13:50:11|5.3037
13:50:12|5.3037
13:50:14|5.3037
13:50:14|5.3037
13:50:15|5.3
13:50:16|5.3
13:50:18|5.3
13:50:19|5.2843
13:50:20|5.2856
13:50:21|5.2856
13:50:23|5.2856
13:50:23|5.2856
13:50:24|5.2856
13:50:26|5.2992
13:50:27|5.2992
13:50:28|5.2992
13:50:29|5.2992
13:50:29|5.2992
13:50:31|5.2992
13:50:32|5.2992
13:50:33|5.2992
13:50:33|5.2992
13:50:35|5.2992
13:50:36|5.2992
13:50:38|5.2992
13:50:38|5.283
13:50:39|5.283
13:50:40|5.283
13:50:41|5.3023
13:50:42|5.3023
13:50:43|5.3023
13:50:44|5.3023
13:50:45|5.3023
13:50:46|5.3023
13:50:47|5.3023
13:50:48|5.3023
13:50:49|5.3023
13:50:50|5.3023
13:50:51|5.3138
13:50:52|5.298
13:50:53|5.298
13:50:54|5.298
13:50:56|5.298
13:50:56|5.298
13:50:57|5.298
13:50:58|5.298
13:50:59|5.31
13:51:00|5.31
13:51:01|5.31
13:51:02|5.31
13:51:03|5.3092
13:51:04|5.3092
13:51:05|5.3092
13:51:06|5.3092
13:51:08|5.3092
13:51:09|5.3092
13:51:10|5.3092
13:51:11|5.3092
13:51:12|5.3092
13:51:12|5.3092
13:51:15|5.3092
13:51:16|5.3092
13:51:17|5.3092
13:51:18|5.3092
13:51:19|5.3092
13:51:20|5.3092
13:51:22|5.3092
13:51:22|5.295
13:51:23|5.2916
13:51:24|5.2916
13:51:25|5.2916
13:51:26|5.2916
13:51:27|5.2916
13:51:28|5.2916
13:51:30|5.2916
13:51:31|5.2916
13:51:31|5.2916
13:51:33|5.2916
13:51:33|5.2916
13:51:35|5.2916
13:51:36|5.2752
13:51:36|5.2752
13:51:37|5.2752
13:51:39|5.2752
13:51:40|5.2752
13:51:41|5.2752
13:51:42|5.2752
13:51:43|5.2834
13:51:44|5.2834
13:51:45|5.2834
13:51:45|5.2834
13:51:47|5.2834
13:51:48|5.2834
13:51:49|5.2834
13:51:50|5.2834
13:51:52|5.2834
13:51:52|5.2834
13:51:53|5.2834
13:51:54|5.2834
13:51:55|5.2834
13:51:56|5.2834
13:51:57|5.2834
13:51:58|5.2834
13:51:59|5.2834
13:52:00|5.2834
13:52:01|5.2834
13:52:02|5.2834
13:52:03|5.2834
13:52:04|5.2834
13:52:05|5.2906
13:52:06|5.2906
13:52:08|5.2906
13:52:09|5.2906
13:52:10|5.2906
13:52:11|5.2906
13:52:12|5.2906
13:52:13|5.2695
13:52:15|5.2695
13:52:16|5.2695
13:52:17|5.2613
13:52:19|5.2613
13:52:19|5.2906
13:52:21|5.2906
13:52:22|5.2906
13:52:23|5.2906
13:52:24|5.2906
13:52:25|5.2906
13:52:26|5.2906
13:52:27|5.2906
13:52:29|5.2906
13:52:29|5.2906
13:52:31|5.2906
13:52:32|5.2906
13:52:32|5.2732
13:52:33|5.2732
13:52:35|5.2732
13:52:35|5.2732
13:52:37|5.2825
13:52:38|5.2825
13:52:39|5.2825
13:52:40|5.2825
13:52:41|5.2825
13:52:43|5.2825
13:52:44|5.2825
13:52:45|5.2825
13:52:46|5.2825
13:52:47|5.2825
13:52:48|5.2825
13:52:49|5.2825
13:52:50|5.2825
13:52:51|5.2825
13:52:52|5.2825
13:52:52|5.2825
13:52:54|5.2825
13:52:54|5.2825
13:52:56|5.2825
13:52:57|5.2825
13:52:58|5.2825
13:52:59|5.2825
13:53:00|5.2825
13:53:01|5.2726
13:53:03|5.2726
13:53:03|5.2726
13:53:04|5.2772
13:53:05|5.2772
13:53:06|5.2772
13:53:07|5.2772
13:53:08|5.2772
13:53:09|5.2772
13:53:11|5.2772
13:53:11|5.2686
13:53:13|5.2686
13:53:13|5.2646
13:53:15|5.2608
13:53:15|5.2608
13:53:16|5.2608
13:53:18|5.2608
13:53:19|5.2608
13:53:21|5.2536
13:53:21|5.2512
13:53:22|5.2512
13:53:23|5.2512
13:53:24|5.2512
13:53:25|5.2512
13:53:27|5.2512
13:53:28|5.2584
13:53:29|5.2584
13:53:31|5.2584
13:53:31|5.2584
13:53:32|5.2577
13:53:33|5.2577
13:53:34|5.2577
13:53:35|5.2577
13:53:37|5.2577
13:53:37|5.2577
13:53:39|5.2577
13:53:40|5.2577
13:53:41|5.2608
13:53:41|5.2608
13:53:43|5.2608
13:53:44|5.2608
13:53:45|5.2724
13:53:46|5.2724
13:53:47|5.2725
13:53:49|5.2768
13:53:49|5.2768
13:53:50|5.2768
13:53:51|5.2768
13:53:52|5.2693
13:53:53|5.2693
13:53:54|5.2693
13:53:55|5.2693
13:53:56|5.2693
13:53:57|5.2652
13:53:59|5.2652
13:54:00|5.2751
13:54:00|5.2751
13:54:01|5.2788
13:54:03|5.2843
13:54:05|5.2843
13:54:05|5.2843
13:54:06|5.3008
13:54:07|5.3006
13:54:08|5.308
13:54:09|5.308
13:54:10|5.308
13:54:11|5.3176
13:54:12|5.3176
13:54:13|5.3176
13:54:14|5.3176
13:54:15|5.3176
13:54:16|5.3176
13:54:18|5.3176
13:54:19|5.3193
13:54:20|5.3065
13:54:22|5.3053
13:54:22|5.3053
13:54:23|5.3053
13:54:24|5.3053
13:54:25|5.3053
13:54:26|5.3053
13:54:27|5.3053
13:54:28|5.319
13:54:29|5.2974
13:54:30|5.2974
13:54:31|5.2974
13:54:32|5.2974
13:54:33|5.2974
13:54:34|5.2974
13:54:35|5.2974
13:54:37|5.2974
13:54:38|5.2974
13:54:39|5.2966
13:54:39|5.2966
13:54:40|5.2966
13:54:42|5.2966
13:54:42|5.2966
13:54:44|5.2966
13:54:46|5.2966
13:54:46|5.303
13:54:47|5.303
13:54:48|5.303
13:54:49|5.303
13:54:50|5.303
13:54:51|5.303
13:54:52|5.303
13:54:53|5.303
13:54:54|5.303
13:54:55|5.3105
13:54:56|5.3105
13:54:58|5.3105
13:54:59|5.3105
13:54:59|5.3105
13:55:01|5.3105
13:55:02|5.3105
13:55:03|5.3105
13:55:04|5.3085
13:55:05|5.3085
13:55:06|5.3085
13:55:07|5.3085
13:55:08|5.3085
13:55:09|5.3085
13:55:10|5.3085
13:55:11|5.3078
13:55:11|5.3078
13:55:13|5.3001
13:55:14|5.3001
13:55:14|5.3001
13:55:16|5.3001
13:55:17|5.3001
13:55:19|5.3071
13:55:20|5.3113
13:55:21|5.3113
13:55:22|5.3113
13:55:23|5.3113
13:55:24|5.3113
13:55:25|5.3113
13:55:26|5.3113
13:55:27|5.3113
13:55:28|5.3113
13:55:29|5.3113
13:55:31|5.3113
13:55:33|5.3113
13:55:33|5.3047
13:55:34|5.3047
13:55:35|5.3047
13:55:36|5.3047
13:55:37|5.3047
13:55:38|5.3047
13:55:39|5.3047
13:55:40|5.3047
13:55:41|5.3047
13:55:42|5.3047
13:55:43|5.3047
13:55:44|5.3047
13:55:46|5.3047
13:55:47|5.3047
13:55:48|5.3047
13:55:49|5.3047
13:55:49|5.3047
13:55:51|5.3047
13:55:52|5.3047
13:55:53|5.3046
13:55:54|5.3046
13:55:55|5.3046
13:55:56|5.3046
13:55:57|5.3046
13:55:58|5.3046
13:55:59|5.3046
13:56:00|5.3046
13:56:01|5.3046
13:56:02|5.32
13:56:04|5.32
13:56:05|5.32
13:56:05|5.32
13:56:06|5.32
13:56:07|5.32
13:56:08|5.3217
13:56:10|5.3217
13:56:10|5.3217
13:56:11|5.3217
13:56:12|5.3217
13:56:13|5.3126
13:56:14|5.3126
13:56:15|5.3126
13:56:16|5.3126
13:56:17|5.3126
13:56:19|5.3126
13:56:21|5.3126
13:56:22|5.3126
13:56:23|5.3126
13:56:24|5.3126
13:56:26|5.3126
13:56:27|5.3305
13:56:28|5.3305
13:56:29|5.3305
13:56:30|5.3222
13:56:32|5.3222
13:56:33|5.3118
13:56:33|5.3118
13:56:35|5.3118
13:56:36|5.3118
13:56:37|5.3118
13:56:37|5.3118
13:56:38|5.3118
13:56:39|5.3118
13:56:41|5.3118
13:56:42|5.3104
13:56:43|5.3104
13:56:43|5.3104
13:56:44|5.3104
13:56:46|5.3104
13:56:47|5.3104
13:56:48|5.3104
13:56:49|5.3104
13:56:50|5.3104
13:56:51|5.3104
13:56:52|5.3104
13:56:54|5.3104
13:56:54|5.3104
13:56:55|5.3104
13:56:56|5.3104
13:56:58|5.3104
13:56:58|5.3104
13:57:00|5.3104
13:57:01|5.3104
13:57:01|5.3104
13:57:02|5.3104
13:57:03|5.3104
13:57:05|5.3104
13:57:05|5.3104
13:57:06|5.3104
13:57:07|5.3104
13:57:09|5.3104
13:57:09|5.3104
13:57:11|5.3104
13:57:11|5.3104
13:57:13|5.3104
13:57:13|5.3104
13:57:14|5.3126
13:57:16|5.3126
13:57:16|5.3126
13:57:17|5.3126
13:57:18|5.308
13:57:20|5.3043
13:57:22|5.3043
13:57:22|5.3043
13:57:23|5.3043
13:57:24|5.3043
13:57:26|5.3043
13:57:26|5.3043
13:57:28|5.3043
13:57:29|5.3043
13:57:29|5.3043
13:57:32|5.3082
13:57:32|5.3082
13:57:33|5.3082
13:57:35|5.3045
13:57:37|5.3045
13:57:37|5.3045
13:57:38|5.3045
13:57:39|5.3045
13:57:41|5.3045
13:57:42|5.3001
13:57:43|5.3001
13:57:44|5.3001
13:57:45|5.3
13:57:46|5.3
13:57:48|5.3
13:57:48|5.2965
13:57:49|5.2965
13:57:50|5.2965
13:57:51|5.2965
13:57:52|5.2965
13:57:53|5.2965
13:57:54|5.3029
13:57:55|5.3029
13:57:57|5.3029
13:57:57|5.3029
13:57:59|5.3029
13:58:00|5.3029
13:58:01|5.3029
13:58:02|5.3029
13:58:03|5.3029
13:58:04|5.3029
13:58:05|5.3029
13:58:06|5.3029
13:58:07|5.3029
13:58:08|5.3029
13:58:09|5.3029
13:58:10|5.3029
13:58:11|5.3029
13:58:12|5.3029
13:58:13|5.3003
13:58:14|5.3003
13:58:15|5.3003
13:58:16|5.3003
13:58:18|5.3003
13:58:18|5.3003
13:58:20|5.3003
13:58:21|5.3003
13:58:22|5.3003
13:58:24|5.3003
13:58:25|5.3003
13:58:26|5.3111
13:58:27|5.3111
13:58:28|5.3111
13:58:29|5.3169
13:58:31|5.3169
13:58:31|5.3169
13:58:32|5.3193
13:58:34|5.335
13:58:35|5.3431
13:58:36|5.3339
13:58:37|5.3339
13:58:38|5.3343
13:58:39|5.3343
13:58:40|5.3343
13:58:41|5.3343
13:58:42|5.3343
13:58:44|5.3343
13:58:44|5.3343
13:58:46|5.3343
13:58:47|5.3343
13:58:47|5.3343
13:58:49|5.3343
13:58:50|5.3343
13:58:51|5.3343
13:58:52|5.3343
13:58:53|5.3325
13:58:54|5.3325
13:58:55|5.3325
13:58:56|5.3308
13:58:57|5.33
13:58:58|5.3248
13:58:59|5.3251
13:59:00|5.3251
13:59:01|5.3251
13:59:02|5.3251
13:59:03|5.3251
13:59:04|5.3307
13:59:05|5.3307
13:59:06|5.3307
13:59:07|5.3308
13:59:09|5.3308
13:59:10|5.3308
13:59:11|5.3308
13:59:12|5.3308
13:59:13|5.3228
13:59:15|5.3228
13:59:16|5.3228
13:59:17|5.3246
13:59:18|5.3246
13:59:19|5.3246
13:59:20|5.3246
13:59:21|5.3246
13:59:23|5.3246
13:59:24|5.3246
13:59:25|5.3246
13:59:27|5.3193
13:59:28|5.3193
13:59:30|5.3193
13:59:30|5.3193
13:59:31|5.3097
13:59:32|5.3093
13:59:33|5.3093
13:59:34|5.3093
13:59:36|5.3033
13:59:37|5.3033
13:59:37|5.3033
13:59:39|5.3033
13:59:40|5.3033
13:59:41|5.3033
13:59:41|5.3033
13:59:42|5.3033
13:59:43|5.3033
13:59:44|5.3033
13:59:46|5.3033
13:59:47|5.3033
13:59:47|5.3033
13:59:49|5.3033
13:59:50|5.3033
13:59:51|5.3033
13:59:52|5.3033
13:59:53|5.3033
13:59:54|5.3033
13:59:55|5.3033
13:59:56|5.3033
13:59:57|5.3
13:59:58|5.3
13:59:59|5.3
14:00:00|5.3
14:00:01|5.3
14:00:02|5.3
14:00:03|5.3
14:00:04|5.3
14:00:06|5.2993
14:00:07|5.2993
14:00:07|5.2993
14:00:08|5.2993
14:00:10|5.2993
14:00:10|5.2993
14:00:12|5.2998
14:00:13|5.2998
14:00:14|5.2985
14:00:15|5.2983
14:00:17|5.2983
14:00:18|5.2983
14:00:18|5.2983
14:00:19|5.2983
14:00:20|5.2983
14:00:21|5.2983
14:00:22|5.2983
14:00:24|5.2983
14:00:25|5.2983
14:00:27|5.2977
14:00:28|5.2977
14:00:29|5.2977
14:00:30|5.2977
14:00:31|5.2977
14:00:32|5.3
14:00:33|5.3
14:00:35|5.3033
14:00:35|5.3006
14:00:37|5.3006
14:00:38|5.3006
14:00:39|5.3006
14:00:40|5.3006
14:00:41|5.3132
14:00:43|5.3132
14:00:44|5.3132
14:00:45|5.3132
14:00:46|5.3132
14:00:46|5.3132
14:00:47|5.3132
14:00:48|5.3132
14:00:50|5.3132
14:00:51|5.3132
14:00:51|5.3132
14:00:53|5.3132
14:00:53|5.3132
14:00:54|5.2998
14:00:55|5.2994
14:00:56|5.2948
14:00:57|5.2921
14:00:58|5.2921
14:00:59|5.2921
14:01:00|5.2921
14:01:01|5.2921
14:01:03|5.2921
14:01:03|5.2906
14:01:04|5.2906
14:01:05|5.2867
14:01:07|5.2843
14:01:07|5.2843
14:01:09|5.2853
14:01:10|5.2853
14:01:11|5.2853
14:01:12|5.2853
14:01:12|5.2853
14:01:14|5.2853
14:01:15|5.2853
14:01:16|5.2843
14:01:17|5.2863
14:01:18|5.2863
14:01:19|5.2863
14:01:20|5.2863
14:01:21|5.2873
14:01:22|5.2873
14:01:23|5.2872
14:01:24|5.2872
14:01:26|5.308
14:01:26|5.308
14:01:28|5.308
14:01:29|5.308
14:01:30|5.308
14:01:31|5.308
14:01:32|5.308
14:01:33|5.308
14:01:34|5.2999
14:01:35|5.2999
14:01:36|5.2999
14:01:37|5.2999
14:01:38|5.2999
14:01:39|5.2999
14:01:40|5.3015
14:01:41|5.3015
14:01:42|5.3015
14:01:43|5.3015
14:01:44|5.3015
14:01:45|5.3015
14:01:46|5.3015
14:01:47|5.3218
14:01:48|5.3218
14:01:49|5.3218
14:01:50|5.3218
14:01:51|5.3218
14:01:52|5.3218
14:01:53|5.3275
14:01:54|5.3412
14:01:55|5.3422
14:01:56|5.3422
14:01:58|5.3422
14:01:58|5.3422
14:01:59|5.3422
14:02:00|5.3422
14:02:01|5.3439
14:02:02|5.3439
14:02:03|5.3439
14:02:04|5.3439
14:02:05|5.3439
14:02:07|5.3439
14:02:08|5.3439
14:02:09|5.3439
14:02:10|5.3251
14:02:11|5.3251
14:02:12|5.3251
14:02:13|5.3251
14:02:14|5.3217
14:02:15|5.3217
14:02:16|5.3217
14:02:16|5.3217
14:02:19|5.3217
14:02:19|5.3217
14:02:21|5.3217
14:02:21|5.3217
14:02:23|5.3217
14:02:24|5.3217
14:02:25|5.3217
14:02:25|5.3261
14:02:27|5.3261
14:02:29|5.3261
14:02:30|5.3261
14:02:32|5.3261
14:02:32|5.3261
14:02:33|5.3261
14:02:35|5.3261
14:02:36|5.3261
14:02:37|5.3261
14:02:38|5.3261
14:02:39|5.3261
14:02:40|5.3261
14:02:41|5.3261
14:02:42|5.3261
14:02:43|5.3261
14:02:44|5.3261
14:02:45|5.3261
14:02:46|5.3382
14:02:48|5.3166
14:02:48|5.3166
14:02:49|5.3166
14:02:50|5.3166
14:02:51|5.3166
14:02:52|5.3122
14:02:53|5.3122
14:02:54|5.3122
14:02:55|5.3122
14:02:57|5.3122
14:02:57|5.3064
14:02:59|5.3064
14:03:00|5.3064
14:03:01|5.3064
14:03:02|5.3064
14:03:03|5.3064
14:03:04|5.3064
14:03:05|5.3064
14:03:06|5.3064
14:03:08|5.3064
14:03:08|5.3064
14:03:10|5.3064
14:03:11|5.3064
14:03:12|5.3064
14:03:13|5.3064
14:03:15|5.3064
14:03:16|5.3064
14:03:17|5.3064
14:03:18|5.3064
14:03:18|5.3064
14:03:20|5.3064
14:03:21|5.3064
14:03:22|5.3064
14:03:22|5.3064
14:03:23|5.3018
14:03:25|5.3018
14:03:27|5.3018
14:03:27|5.3018
14:03:29|5.3018
14:03:30|5.3016
14:03:32|5.3016
14:03:33|5.3016
14:03:34|5.3016
14:03:35|5.3121
14:03:36|5.3121
14:03:37|5.3121
14:03:38|5.3121
14:03:39|5.3121
14:03:40|5.3121
14:03:40|5.3121
14:03:42|5.3121
14:03:43|5.3121
14:03:44|5.3121
14:03:45|5.3121
14:03:46|5.3121
14:03:47|5.3121
14:03:48|5.3121
14:03:49|5.3121
14:03:50|5.3121
14:03:51|5.3121
14:03:52|5.3037
14:03:53|5.3037
14:03:54|5.3062
14:03:55|5.3062
14:03:57|5.3062
14:03:57|5.3062
14:03:58|5.3062
14:04:00|5.3016
14:04:00|5.3015
14:04:02|5.3015
14:04:02|5.3015
14:04:03|5.3015
14:04:05|5.2948
14:04:05|5.2948
14:04:07|5.2948
14:04:08|5.2948
14:04:08|5.2948
14:04:09|5.2903
14:04:10|5.2903
14:04:12|5.2903
14:04:13|5.2903
14:04:14|5.2903
14:04:15|5.2903
14:04:16|5.2903
14:04:18|5.2903
14:04:19|5.2903
14:04:20|5.2903
14:04:21|5.2903
14:04:22|5.2903
14:04:23|5.297
14:04:24|5.297
14:04:25|5.297
14:04:26|5.2905
14:04:28|5.2905
14:04:28|5.29
14:04:30|5.29
14:04:31|5.29
14:04:32|5.2938
14:04:33|5.2938
14:04:34|5.2938
14:04:35|5.29
14:04:36|5.2856
14:04:37|5.285
14:04:38|5.285
14:04:39|5.285
14:04:40|5.285
14:04:41|5.285
14:04:42|5.285
14:04:43|5.285
14:04:44|5.285
14:04:45|5.2826
14:04:46|5.2801
14:04:47|5.285
14:04:48|5.285
14:04:49|5.285
14:04:50|5.285
14:04:51|5.2823
14:04:52|5.2823
14:04:53|5.2823
14:04:54|5.2823
14:04:55|5.2823
14:04:56|5.2823
14:04:57|5.2823
14:04:58|5.2823
14:04:59|5.2823
14:05:00|5.2831
14:05:01|5.282
14:05:02|5.282
14:05:03|5.282
14:05:05|5.282
14:05:05|5.282
14:05:07|5.282
14:05:08|5.2821
14:05:10|5.2821
14:05:10|5.2821
14:05:11|5.2821
14:05:12|5.2802
14:05:13|5.2802
14:05:14|5.2802
14:05:15|5.2802
14:05:16|5.28
14:05:17|5.28
14:05:18|5.28
14:05:19|5.28
14:05:20|5.28
14:05:21|5.28
14:05:22|5.28
14:05:23|5.28
14:05:24|5.28
14:05:25|5.28
14:05:27|5.28
14:05:28|5.28
14:05:29|5.28
14:05:31|5.2801
14:05:32|5.2801
14:05:34|5.2801
14:05:35|5.2801
14:05:36|5.2801
14:05:37|5.2801
14:05:38|5.2801
14:05:39|5.2801
14:05:40|5.2801
14:05:41|5.2801
14:05:42|5.2801
14:05:43|5.2801
14:05:45|5.2801
14:05:45|5.2801
14:05:47|5.2801
14:05:48|5.2801
14:05:48|5.28
14:05:49|5.28
14:05:50|5.28
14:05:52|5.28
14:05:52|5.28
14:05:53|5.28
14:05:55|5.28
14:05:56|5.28
14:05:56|5.28
14:05:57|5.28
14:05:59|5.28
14:05:59|5.2803
14:06:00|5.2801
14:06:02|5.2801
14:06:03|5.2801
14:06:04|5.2801
14:06:05|5.2801
14:06:06|5.2801
14:06:07|5.2801
14:06:07|5.2801
14:06:08|5.2801
14:06:10|5.2801
14:06:11|5.2801
14:06:12|5.2801
14:06:13|5.2801
14:06:13|5.2801
14:06:14|5.2801
14:06:15|5.2801
14:06:17|5.2801
14:06:17|5.2801
14:06:19|5.2801
14:06:19|5.2801
14:06:21|5.2801
14:06:21|5.2801
14:06:23|5.2801
14:06:23|5.2801
14:06:25|5.2801
14:06:26|5.2801
14:06:26|5.2801
14:06:28|5.2801
14:06:29|5.2801
14:06:31|5.2801
14:06:32|5.2801
14:06:34|5.2799
14:06:34|5.271
14:06:35|5.271
14:06:36|5.271
14:06:38|5.271
14:06:39|5.271
14:06:41|5.271
14:06:41|5.271
14:06:43|5.271
14:06:44|5.271
14:06:45|5.2706
14:06:46|5.2706
14:06:47|5.2706
14:06:48|5.2706
14:06:50|5.2706
14:06:50|5.2706
14:06:51|5.2706
14:06:52|5.2706
14:06:53|5.2706
14:06:54|5.2706
14:06:55|5.2706
14:06:56|5.2706
14:06:57|5.2706
14:06:58|5.2706
14:06:59|5.2706
14:07:01|5.2706
14:07:02|5.2706
14:07:02|5.2706
14:07:03|5.2706
14:07:04|5.2706
14:07:06|5.2706
14:07:06|5.2706
14:07:08|5.2706
14:07:09|5.284
14:07:10|5.276
14:07:11|5.276
14:07:12|5.276
14:07:13|5.276
14:07:14|5.2815
14:07:15|5.2815
14:07:16|5.2815
14:07:17|5.2815
14:07:18|5.2815
14:07:19|5.2815
14:07:20|5.2815
14:07:22|5.2815
14:07:22|5.2815
14:07:23|5.2815
14:07:24|5.2837
14:07:25|5.2837
14:07:26|5.2837
14:07:27|5.2837
14:07:28|5.2837
14:07:30|5.2837
14:07:32|5.2837
14:07:33|5.2837
14:07:34|5.2837
14:07:35|5.2837
14:07:36|5.2837
14:07:38|5.2837
14:07:38|5.2837
14:07:39|5.2886
14:07:41|5.2886
14:07:42|5.2886
14:07:43|5.2886
14:07:44|5.2886
14:07:45|5.2886
14:07:46|5.2886
14:07:47|5.2886
14:07:48|5.2886
14:07:49|5.2962
14:07:50|5.2962
14:07:51|5.2964
14:07:52|5.2964
14:07:53|5.3023
14:07:54|5.2973
14:07:55|5.2973
14:07:56|5.2973
14:07:57|5.2973
14:07:58|5.2973
14:07:59|5.2973
14:08:00|5.2973
14:08:01|5.2973
14:08:02|5.2973
14:08:03|5.2875
14:08:05|5.2875
14:08:05|5.2875
14:08:07|5.2875
14:08:08|5.2875
14:08:09|5.2875
14:08:10|5.2875
14:08:12|5.2875
14:08:12|5.2896
14:08:13|5.2896
14:08:14|5.2896
14:08:16|5.2896
14:08:18|5.2832
14:08:18|5.2832
14:08:19|5.2832
14:08:20|5.2832
14:08:22|5.2832
14:08:24|5.2832
14:08:24|5.2832
14:08:25|5.2832
14:08:26|5.2896
14:08:27|5.2896
14:08:28|5.2896
14:08:29|5.2896
14:08:31|5.2896
14:08:32|5.2896
14:08:34|5.2896
14:08:35|5.2896
14:08:35|5.2839
14:08:36|5.2839
14:08:37|5.2839
14:08:38|5.2839
14:08:39|5.2839
14:08:41|5.2896
14:08:42|5.2896
14:08:43|5.2896
14:08:44|5.2896
14:08:45|5.2896
14:08:45|5.2973
14:08:47|5.2973
14:08:49|5.2973
14:08:49|5.2973
14:08:50|5.2973
14:08:51|5.2973
14:08:52|5.2973
14:08:53|5.2968
14:08:54|5.2968
14:08:55|5.2919
14:08:56|5.2919
14:08:57|5.2919
14:08:59|5.2919
14:09:00|5.2919
14:09:01|5.2919
14:09:01|5.2919
14:09:04|5.2919
14:09:04|5.2919
14:09:06|5.2919
14:09:07|5.3038
14:09:08|5.2985
14:09:09|5.2985
14:09:10|5.2985
14:09:10|5.2985
14:09:12|5.2985
14:09:13|5.3015
14:09:14|5.3015
14:09:15|5.3017
14:09:16|5.299
14:09:17|5.299
14:09:18|5.3016
14:09:19|5.3016
14:09:20|5.3016
14:09:21|5.3016
14:09:22|5.3016
14:09:24|5.3016
14:09:25|5.3016
14:09:26|5.3016
14:09:27|5.3016
14:09:27|5.3016
14:09:28|5.3016
14:09:30|5.3016
14:09:31|5.3016
14:09:33|5.3016
14:09:34|5.3016
14:09:35|5.3016
14:09:36|5.3016
14:09:38|5.3016
14:09:38|5.3016
14:09:40|5.3016
14:09:42|5.3016
14:09:42|5.3016
14:09:44|5.3053
14:09:44|5.3053
14:09:46|5.3053
14:09:47|5.3096
14:09:48|5.3096
14:09:50|5.3096
14:09:51|5.3096
14:09:52|5.3096
14:09:53|5.3096
14:09:54|5.3096
14:09:55|5.3096
14:09:56|5.3096
14:09:57|5.3096
14:09:59|5.3096
14:09:59|5.3032
14:10:01|5.3032
14:10:01|5.3032
14:10:03|5.3032
14:10:03|5.312
14:10:04|5.312
14:10:05|5.312
14:10:07|5.312
14:10:07|5.312
14:10:09|5.312
14:10:10|5.312
14:10:11|5.312
14:10:11|5.3145
14:10:12|5.3145
14:10:13|5.3145
14:10:14|5.3145
14:10:15|5.315
14:10:17|5.315
14:10:18|5.315
14:10:18|5.315
14:10:21|5.315
14:10:22|5.315
14:10:22|5.315
14:10:24|5.315
14:10:24|5.315
14:10:26|5.315
14:10:27|5.315
14:10:28|5.315
14:10:28|5.315
14:10:29|5.3184
14:10:30|5.3184
14:10:32|5.3184
14:10:33|5.3184
14:10:35|5.3184
14:10:36|5.3184
14:10:37|5.3184
14:10:38|5.3184
14:10:39|5.3184
14:10:41|5.3184
14:10:42|5.3184
14:10:43|5.3184
14:10:44|5.3166
14:10:45|5.3166
14:10:46|5.3166
14:10:47|5.3166
14:10:48|5.3166
14:10:49|5.3166
14:10:50|5.3166
14:10:52|5.3166
14:10:53|5.3141
14:10:54|5.3141
14:10:54|5.3141
14:10:55|5.3141
14:10:57|5.2957
14:10:58|5.2843
14:10:59|5.2826
14:11:00|5.2826
14:11:00|5.2826
14:11:02|5.2826
14:11:03|5.2826
14:11:04|5.2844
14:11:05|5.2844
14:11:06|5.2844
14:11:07|5.2808
14:11:08|5.2808
14:11:09|5.2808
14:11:10|5.2808
14:11:12|5.2808
14:11:12|5.2808
14:11:13|5.2808
14:11:14|5.281
14:11:16|5.2879
14:11:16|5.2926
14:11:17|5.2926
14:11:19|5.2926
14:11:19|5.2926
14:11:20|5.2926
14:11:22|5.2926
14:11:22|5.2926
14:11:24|5.2926
14:11:25|5.2926
14:11:26|5.2926
14:11:26|5.2926
14:11:28|5.2926
14:11:29|5.2926
14:11:29|5.2926
14:11:31|5.2926
14:11:32|5.2926
14:11:33|5.2926
14:11:35|5.2869
14:11:35|5.2869
14:11:37|5.2869
14:11:39|5.2869
14:11:40|5.2869
14:11:40|5.2869
14:11:42|5.2869
14:11:44|5.2869
14:11:44|5.2869
14:11:46|5.3024
14:11:47|5.3024
14:11:48|5.297
14:11:49|5.297
14:11:51|5.297
14:11:51|5.297
14:11:53|5.297
14:11:54|5.297
14:11:55|5.297
14:11:55|5.297
14:11:57|5.297
14:11:57|5.297
14:11:58|5.297
14:12:00|5.297
14:12:01|5.297
14:12:02|5.297
14:12:03|5.297
14:12:03|5.297
14:12:05|5.297
14:12:06|5.2913
14:12:07|5.297
14:12:08|5.297
14:12:08|5.297
14:12:10|5.297
14:12:11|5.297
14:12:12|5.297
14:12:12|5.297
14:12:13|5.297
14:12:15|5.2924
14:12:15|5.2924
14:12:17|5.2924
14:12:18|5.2924
14:12:18|5.3001
14:12:20|5.3001
14:12:21|5.3001
14:12:21|5.2968
14:12:22|5.306
14:12:23|5.306
14:12:25|5.306
14:12:25|5.306
14:12:27|5.306
14:12:28|5.306
14:12:29|5.3
14:12:30|5.3
14:12:31|5.3059
14:12:32|5.3059
14:12:33|5.3059
14:12:34|5.3023
14:12:36|5.3023
14:12:37|5.3023
14:12:37|5.3023
14:12:39|5.3023
14:12:40|5.3023
14:12:41|5.3023
14:12:42|5.3023
14:12:43|5.3023
14:12:44|5.3023
14:12:45|5.3023
14:12:47|5.3023
14:12:48|5.3023
14:12:48|5.3023
14:12:49|5.3023
14:12:50|5.3023
14:12:52|5.3023
14:12:53|5.3023
14:12:54|5.3023
14:12:54|5.3023
14:12:55|5.3023
14:12:56|5.3023
14:12:58|5.3023
14:12:59|5.3023
14:13:00|5.3023
14:13:01|5.3023
14:13:02|5.3066
14:13:03|5.3089
14:13:04|5.3089
14:13:05|5.3026
14:13:06|5.3026
14:13:07|5.3026
14:13:08|5.3026
14:13:09|5.3033
14:13:10|5.3023
14:13:11|5.3023
14:13:13|5.308
14:13:14|5.2997
14:13:15|5.2997
14:13:15|5.2997
14:13:16|5.2997
14:13:18|5.2997
14:13:19|5.2997
14:13:20|5.2998
14:13:21|5.2998
14:13:22|5.2998
14:13:23|5.2998
14:13:24|5.2998
14:13:26|5.2998
14:13:27|5.2998
14:13:28|5.2998
14:13:29|5.3078
14:13:30|5.3078
14:13:31|5.3078
14:13:32|5.3078
14:13:33|5.3078
14:13:33|5.3078
14:13:35|5.2971
14:13:37|5.2971
14:13:37|5.2971
14:13:39|5.2971
14:13:40|5.2971
14:13:42|5.2971
14:13:42|5.2971
14:13:43|5.2971
14:13:44|5.2971
14:13:45|5.2971
14:13:46|5.2971
14:13:47|5.2971
14:13:48|5.2971
14:13:49|5.2971
14:13:50|5.2971
14:13:51|5.2971
14:13:52|5.2971
14:13:53|5.2971
14:13:54|5.2971
14:13:55|5.2971
14:13:56|5.2971
14:13:57|5.2971
14:13:58|5.2971
14:13:59|5.2971
14:14:00|5.2971
14:14:01|5.297
14:14:02|5.297
14:14:04|5.297
14:14:05|5.297
14:14:07|5.297
14:14:07|5.297
14:14:08|5.297
14:14:09|5.297
14:14:11|5.2718
14:14:12|5.2803
14:14:13|5.2803
14:14:13|5.2803
14:14:15|5.2723
14:14:16|5.2723
14:14:17|5.2723
14:14:17|5.2723
14:14:19|5.2723
14:14:20|5.2723
14:14:20|5.2799
14:14:22|5.2799
14:14:23|5.2799
14:14:23|5.2799
14:14:25|5.2718
14:14:25|5.2718
14:14:28|5.2718
14:14:28|5.2718
14:14:29|5.2718
14:14:30|5.2718
14:14:31|5.2718
14:14:32|5.2783
14:14:33|5.2783
14:14:34|5.2783
14:14:35|5.2783
14:14:36|5.2783
14:14:37|5.2783
14:14:39|5.2783
14:14:41|5.2783
14:14:42|5.2783
14:14:43|5.2783
14:14:44|5.2783
14:14:45|5.2783
14:14:46|5.2783
14:14:47|5.264
14:14:49|5.2615
14:14:50|5.2615
14:14:50|5.2615
14:14:52|5.2665
14:14:53|5.2546
14:14:54|5.2512
14:14:55|5.2512
14:14:55|5.2512
14:14:57|5.2512
14:14:57|5.2512
14:14:58|5.2512
14:15:00|5.2512
14:15:00|5.2512
14:15:01|5.2512
14:15:03|5.2512
14:15:04|5.2512
14:15:06|5.2627
14:15:06|5.2627
14:15:07|5.2627
14:15:08|5.2627
14:15:10|5.2495
14:15:11|5.2495
14:15:12|5.2495
14:15:13|5.2495
14:15:14|5.2495
14:15:15|5.2495
14:15:16|5.2495
14:15:17|5.2582
14:15:18|5.2582
14:15:19|5.2582
14:15:20|5.2582
14:15:21|5.2582
14:15:22|5.2582
14:15:23|5.2582
14:15:24|5.2582
14:15:25|5.2582
14:15:26|5.2582
14:15:28|5.2582
14:15:28|5.2582
14:15:29|5.2577
14:15:30|5.2577
14:15:31|5.2577
14:15:32|5.2577
14:15:33|5.2573
14:15:34|5.2573
14:15:35|5.2573
14:15:36|5.2573
14:15:38|5.2573
14:15:39|5.2572
14:15:40|5.2572
14:15:42|5.2572
14:15:42|5.2437
14:15:44|5.2437
14:15:46|5.2437
14:15:46|5.2437
14:15:47|5.2437
14:15:48|5.2437
14:15:50|5.2437
14:15:51|5.2437
14:15:52|5.2437
14:15:53|5.2437
14:15:54|5.2513
14:15:55|5.2513
14:15:56|5.2513
14:15:56|5.2513
14:15:58|5.2513
14:15:58|5.2505
14:16:00|5.2505
14:16:01|5.2373
14:16:02|5.2324
14:16:03|5.2375
14:16:04|5.2375
14:16:05|5.2375
14:16:07|5.2375
14:16:07|5.2375
14:16:08|5.2375
14:16:09|5.2375
14:16:10|5.2375
14:16:11|5.2375
14:16:12|5.2375
14:16:13|5.2323
14:16:14|5.2333
14:16:16|5.2238
14:16:16|5.2238
14:16:18|5.2238
14:16:19|5.2238
14:16:21|5.2238
14:16:21|5.2238
14:16:23|5.2238
14:16:24|5.2238
14:16:26|5.2287
14:16:26|5.2287
14:16:27|5.2287
14:16:28|5.2287
14:16:29|5.2287
14:16:30|5.2287
14:16:32|5.2287
14:16:33|5.2287
14:16:34|5.2287
14:16:35|5.2287
14:16:37|5.2287
14:16:37|5.2287
14:16:39|5.2287
14:16:41|5.2287
14:16:42|5.2287
14:16:43|5.2306
14:16:43|5.2306
14:16:45|5.2306
14:16:45|5.2306
14:16:47|5.2306
14:16:48|5.2306
14:16:49|5.2306
14:16:50|5.2306
14:16:51|5.2306
14:16:52|5.2306
14:16:53|5.2306
14:16:55|5.2306
14:16:55|5.2306
14:16:56|5.2306
14:16:57|5.2306
14:16:59|5.2306
14:17:00|5.2239
14:17:01|5.2239
14:17:02|5.2238
14:17:03|5.2238
14:17:04|5.2238
14:17:05|5.2238
14:17:06|5.2238
14:17:07|5.2238
14:17:08|5.2232
14:17:10|5.2232
14:17:10|5.2232
14:17:11|5.2232
14:17:12|5.2232
14:17:13|5.1615
14:17:14|5.1494
14:17:15|5.1593
14:17:16|5.1559
14:17:17|5.1592
14:17:18|5.1577
14:17:19|5.1578
14:17:20|5.1499
14:17:21|5.1499
14:17:23|5.1499
14:17:23|5.1499
14:17:24|5.1577
14:17:25|5.1577
14:17:26|5.1577
14:17:27|5.1577
14:17:28|5.1577
14:17:30|5.1581
14:17:30|5.1662
14:17:31|5.1663
14:17:32|5.1663
14:17:34|5.1693
14:17:35|5.1693
14:17:36|5.1693
14:17:37|5.1693
14:17:38|5.1693
14:17:39|5.1693
14:17:40|5.1693
14:17:42|5.1693
14:17:42|5.1684
14:17:43|5.1684
14:17:45|5.1602
14:17:46|5.16
14:17:47|5.16
14:17:48|5.16
14:17:48|5.16
14:17:50|5.1435
14:17:51|5.1543
14:17:51|5.1543
14:17:53|5.1543
14:17:54|5.1541
14:17:55|5.1541
14:17:56|5.1539
14:17:57|5.1561
14:17:58|5.1561
14:17:59|5.1561
14:17:59|5.1561
14:18:01|5.1561
14:18:03|5.1582
14:18:04|5.1582
14:18:05|5.1582
14:18:06|5.1582
14:18:08|5.1185
14:18:08|5.1231
14:18:09|5.1221
14:18:10|5.1285
14:18:11|5.139
14:18:12|5.1375
14:18:13|5.1233
14:18:14|5.1343
14:18:15|5.126
14:18:16|5.1339
14:18:17|5.1339
14:18:18|5.1339
14:18:19|5.1339
14:18:20|5.1339
14:18:21|5.1161
14:18:22|5.1161
14:18:23|5.1161
14:18:24|5.1287
14:18:25|5.1294
14:18:26|5.1294
14:18:28|5.1293
14:18:28|5.1293
14:18:30|5.1293
14:18:31|5.1293
14:18:32|5.1293
14:18:32|5.1293
14:18:34|5.1293
14:18:35|5.1293
14:18:36|5.1293
14:18:37|5.1288
14:18:38|5.1288
14:18:39|5.1287
14:18:41|5.1335
14:18:42|5.1232
14:18:44|5.1158
14:18:45|5.1158
14:18:46|5.1305
14:18:47|5.1272
14:18:48|5.1272
14:18:49|5.1304
14:18:50|5.1304
14:18:52|5.1303
14:18:53|5.1303
14:18:55|5.1298
14:18:55|5.1257
14:18:56|5.1299
14:18:57|5.1299
14:18:59|5.1299
14:19:00|5.1299
14:19:01|5.1299
14:19:02|5.1299
14:19:03|5.1299
14:19:04|5.1299
14:19:05|5.1423
14:19:05|5.1423
14:19:07|5.1449
14:19:08|5.1449
14:19:08|5.1449
14:19:10|5.1449
14:19:11|5.1449
14:19:13|5.1449
14:19:13|5.1423
14:19:15|5.1435
14:19:15|5.1435
14:19:17|5.1435
14:19:18|5.1435
14:19:19|5.1435
14:19:19|5.1423
14:19:20|5.1423
14:19:22|5.1423
14:19:23|5.1423
14:19:24|5.1422
14:19:25|5.1422
14:19:26|5.1422
14:19:27|5.1326
14:19:28|5.1326
14:19:28|5.1326
14:19:30|5.1326
14:19:30|5.1326
14:19:33|5.1326
14:19:33|5.1326
14:19:34|5.1326
14:19:35|5.1326
14:19:36|5.1326
14:19:38|5.1326
14:19:39|5.1326
14:19:40|5.1326
14:19:41|5.1326
14:19:43|5.1326
14:19:43|5.1326
14:19:45|5.1326
14:19:45|5.1326
14:19:46|5.1326
14:19:47|5.124
14:19:48|5.124
14:19:50|5.124
14:19:51|5.124
14:19:52|5.124
14:19:53|5.124
14:19:54|5.124
14:19:55|5.124
14:19:56|5.124
14:19:56|5.1268
14:19:59|5.1268
14:20:00|5.1088
14:20:02|5.1227
14:20:03|5.1227
14:20:04|5.1227
14:20:05|5.1227
14:20:06|5.1227
14:20:07|5.1227
14:20:09|5.1227
14:20:09|5.1088
14:20:10|5.1182
14:20:11|5.1165
14:20:13|5.1165
14:20:14|5.117
14:20:15|5.1093
14:20:16|5.1093
14:20:18|5.1093
14:20:18|5.1093
14:20:19|5.1093
14:20:20|5.1093
14:20:21|5.1093
14:20:22|5.1093
14:20:23|5.1093
14:20:24|5.1093
14:20:25|5.1273
14:20:26|5.1273
14:20:27|5.1255
14:20:28|5.1253
14:20:29|5.1251
14:20:31|5.1251
14:20:31|5.1251
14:20:32|5.1251
14:20:33|5.1166
14:20:34|5.1166
14:20:35|5.1166
14:20:36|5.1166
14:20:37|5.1166
14:20:38|5.1166
14:20:39|5.1174
14:20:40|5.1174
14:20:41|5.1174
14:20:42|5.1174
14:20:43|5.1174
14:20:44|5.1174
14:20:46|5.12
14:20:47|5.12
14:20:48|5.12
14:20:50|5.109
14:20:51|5.1185
14:20:52|5.1185
14:20:53|5.1185
14:20:54|5.1185
14:20:55|5.1185
14:20:57|5.1185
14:20:57|5.1185
14:20:58|5.1184
14:20:59|5.1184
14:21:01|5.1184
14:21:01|5.1091
14:21:04|5.1091
14:21:05|5.0933
14:21:07|5.0899
14:21:08|5.0904
14:21:09|5.0904
14:21:11|5.0863
14:21:12|5.0863
14:21:13|5.0847
14:21:14|5.0848
14:21:15|5.0848
14:21:16|5.0848
14:21:17|5.0848
14:21:19|5.0848
14:21:19|5.0904
14:21:20|5.0904
14:21:21|5.0904
14:21:22|5.0863
14:21:23|5.0863
14:21:24|5.08
14:21:25|5.08
14:21:26|5.08
14:21:27|5.0904
14:21:28|5.0904
14:21:29|5.0987
14:21:30|5.0973
14:21:31|5.0973
14:21:32|5.0973
14:21:33|5.1104
14:21:34|5.1104
14:21:36|5.1104
14:21:36|5.1104
14:21:37|5.1104
14:21:38|5.1057
14:21:39|5.1057
14:21:40|5.1004
14:21:41|5.1078
14:21:42|5.1078
14:21:44|5.1078
14:21:46|5.1078
14:21:46|5.1078
14:21:47|5.1078
14:21:48|5.1078
14:21:49|5.1044
14:21:50|5.11
14:21:51|5.1068
14:21:53|5.1079
14:21:54|5.1078
14:21:56|5.1078
14:21:56|5.1078
14:21:57|5.1078
14:21:59|5.1078
14:22:00|5.1078
14:22:01|5.1079
14:22:02|5.1079
14:22:04|5.1079
14:22:05|5.1079
14:22:07|5.1079
14:22:08|5.1079
14:22:09|5.1079
14:22:10|5.1079
14:22:11|5.1079
14:22:12|5.0932
14:22:13|5.0932
14:22:15|5.0932
14:22:15|5.1015
14:22:16|5.1015
14:22:17|5.1058
14:22:18|5.1058
14:22:19|5.1058
14:22:20|5.1058
14:22:21|5.1058
14:22:22|5.1058
14:22:23|5.1058
14:22:24|5.1058
14:22:25|5.1058
14:22:26|5.1058
14:22:27|5.1058
14:22:28|5.1058
14:22:29|5.1058
14:22:30|5.1058
14:22:31|5.1058
14:22:32|5.1059
14:22:33|5.1078
14:22:34|5.1104
14:22:35|5.1104
14:22:36|5.1104
14:22:37|5.1104
14:22:38|5.118
14:22:39|5.118
14:22:40|5.118
14:22:41|5.118
14:22:42|5.118
14:22:43|5.118
14:22:44|5.1203
14:22:45|5.1293
14:22:46|5.1293
14:22:48|5.1286
14:22:50|5.1286
14:22:51|5.1299
14:22:52|5.1299
14:22:53|5.1328
14:22:54|5.1328
14:22:55|5.1328
14:22:55|5.1328
14:22:57|5.1328
14:22:58|5.1328
14:22:59|5.1328
14:23:00|5.1328
14:23:01|5.1328
14:23:02|5.1328
14:23:03|5.1328
14:23:05|5.1328
14:23:06|5.1328
14:23:07|5.1328
14:23:08|5.125
14:23:09|5.125
14:23:10|5.125
14:23:11|5.125
14:23:12|5.125
14:23:13|5.125
14:23:14|5.1251
14:23:15|5.1251
14:23:16|5.1251
14:23:17|5.1251
14:23:19|5.1251
14:23:19|5.1304
14:23:21|5.1397
14:23:21|5.141
14:23:23|5.1449
14:23:24|5.1449
14:23:25|5.1478
14:23:26|5.1478
14:23:27|5.1478
14:23:28|5.1554
14:23:29|5.1554
14:23:30|5.1554
14:23:31|5.1505
14:23:32|5.1505
14:23:33|5.1505
14:23:34|5.1505
14:23:35|5.1645
14:23:36|5.1645
14:23:37|5.1645
14:23:38|5.1645
14:23:39|5.1645
14:23:40|5.1645
14:23:41|5.1645
14:23:42|5.1645
14:23:43|5.1588
14:23:44|5.1507
14:23:45|5.1486
14:23:46|5.1486
14:23:48|5.1562
14:23:49|5.1562
14:23:51|5.1562
14:23:51|5.1562
14:23:53|5.1562
14:23:53|5.1562
14:23:55|5.1562
14:23:56|5.1562
14:23:57|5.1551
14:23:59|5.1551
14:24:00|5.1551
14:24:00|5.1551
14:24:02|5.1551
14:24:03|5.1551
14:24:04|5.142
14:24:04|5.142
14:24:05|5.1397
14:24:07|5.1304
14:24:08|5.1304
14:24:10|5.1304
14:24:11|5.1382
14:24:12|5.1397
14:24:13|5.1397
14:24:14|5.1398
14:24:15|5.1398
14:24:17|5.1429
14:24:18|5.1429
14:24:19|5.1402
14:24:20|5.1402
14:24:22|5.1317
14:24:22|5.1317
14:24:23|5.1317
14:24:25|5.1405
14:24:25|5.1405
14:24:26|5.1405
14:24:28|5.1405
14:24:28|5.1405
14:24:29|5.1405
14:24:30|5.1405
14:24:32|5.1405
14:24:33|5.1405
14:24:33|5.1405
14:24:34|5.1405
14:24:36|5.1405
14:24:36|5.1319
14:24:37|5.1319
14:24:39|5.1319
14:24:40|5.1319
14:24:41|5.1319
14:24:42|5.1319
14:24:43|5.1319
14:24:44|5.1319
14:24:46|5.1319
14:24:46|5.1319
14:24:47|5.1319
14:24:49|5.1319
14:24:49|5.1319
14:24:51|5.1319
14:24:51|5.1319
14:24:52|5.1319
14:24:53|5.1405
14:24:55|5.1353
14:24:56|5.1353
14:24:58|5.1569
14:24:58|5.1569
14:24:59|5.165
14:25:01|5.165
14:25:02|5.165
14:25:03|5.1309
14:25:05|5.1309
14:25:05|5.1309
14:25:07|5.1309
14:25:08|5.1309
14:25:09|5.1309
14:25:10|5.1309
14:25:11|5.1309
14:25:12|5.1309
14:25:14|5.1458
14:25:14|5.1458
14:25:15|5.1458
14:25:16|5.1537
14:25:17|5.1537
14:25:18|5.1453
14:25:19|5.1453
14:25:20|5.1453
14:25:21|5.1453
14:25:22|5.1453
14:25:23|5.1453
14:25:25|5.1453
14:25:26|5.1453
14:25:27|5.1554
14:25:29|5.1554
14:25:29|5.1554
14:25:30|5.1554
14:25:32|5.1554
14:25:32|5.1554
14:25:33|5.1554
14:25:35|5.1554
14:25:36|5.1554
14:25:37|5.1554
14:25:38|5.1554
14:25:39|5.1554
14:25:40|5.1554
14:25:41|5.1554
14:25:42|5.156
14:25:43|5.1559
14:25:44|5.1559
14:25:45|5.1559
14:25:46|5.1559
14:25:47|5.1559
14:25:48|5.1559
14:25:50|5.1559
14:25:51|5.1559
14:25:53|5.155
14:25:54|5.1429
14:25:55|5.1429
14:25:56|5.1429
14:25:57|5.1429
14:25:58|5.1429
14:25:59|5.1429
14:26:00|5.1429
14:26:01|5.1429
14:26:02|5.1363
14:26:03|5.1363
14:26:04|5.1363
14:26:05|5.1363
14:26:06|5.1358
14:26:07|5.1358
14:26:08|5.1358
14:26:09|5.1358
14:26:11|5.1358
14:26:11|5.1358
14:26:12|5.1358
14:26:13|5.1358
14:26:14|5.1358
14:26:15|5.1358
14:26:16|5.1358
14:26:17|5.1358
14:26:18|5.1358
14:26:19|5.1358
14:26:20|5.1359
14:26:21|5.1359
14:26:22|5.1359
14:26:23|5.1359
14:26:24|5.115
14:26:26|5.1211
14:26:26|5.1211
14:26:27|5.1211
14:26:28|5.1211
14:26:29|5.1211
14:26:30|5.1174
14:26:31|5.1174
14:26:32|5.1174
14:26:33|5.1174
14:26:34|5.1174
14:26:35|5.1174
14:26:36|5.1174
14:26:37|5.1174
14:26:38|5.1174
14:26:39|5.1174
14:26:40|5.1174
14:26:42|5.1174
14:26:43|5.117
14:26:44|5.117
14:26:45|5.1068
14:26:45|5.1068
14:26:47|5.1068
14:26:47|5.1068
14:26:49|5.1068
14:26:49|5.1068
14:26:52|5.1068
14:26:52|5.1068
14:26:54|5.1068
14:26:55|5.1068
14:26:56|5.1068
14:26:57|5.1068
14:26:58|5.0994
14:26:59|5.0956
14:27:01|5.0956
14:27:02|5.0934
14:27:03|5.0916
14:27:03|5.0895
14:27:05|5.0854
14:27:06|5.0854
14:27:07|5.0854
14:27:08|5.0876
14:27:09|5.0876
14:27:10|5.0853
14:27:10|5.0853
14:27:12|5.0853
14:27:13|5.0853
14:27:14|5.0853
14:27:15|5.0853
14:27:16|5.081
14:27:16|5.0895
14:27:18|5.0895
14:27:19|5.0893
14:27:19|5.0893
14:27:21|5.0893
14:27:22|5.0893
14:27:23|5.0933
14:27:24|5.0895
14:27:25|5.0864
14:27:26|5.0819
14:27:27|5.0819
14:27:28|5.0819
14:27:29|5.0711
14:27:30|5.0624
14:27:31|5.0586
14:27:32|5.0679
14:27:33|5.0679
14:27:34|5.0679
14:27:35|5.0679
14:27:37|5.0679
14:27:37|5.0556
14:27:39|5.0679
14:27:39|5.0679
14:27:40|5.0679
14:27:42|5.0582
14:27:42|5.0582
14:27:44|5.058
14:27:44|5.058
14:27:46|5.058
14:27:46|5.058
14:27:47|5.058
14:27:48|5.05
14:27:50|5.05
14:27:51|5.0612
14:27:52|5.0487
14:27:54|5.0487
14:27:54|5.0487
14:27:55|5.0487
14:27:56|5.0487
14:27:57|5.0486
14:27:59|5.0486
14:28:00|5.0486
14:28:02|5.049
14:28:02|5.049
14:28:03|5.049
14:28:04|5.0443
14:28:06|5.0443
14:28:07|5.0443
14:28:08|5.0443
14:28:09|5.0577
14:28:11|5.0577
14:28:12|5.0681
14:28:13|5.0674
14:28:14|5.0674
14:28:15|5.08
14:28:16|5.08
14:28:17|5.086
14:28:18|5.0793
14:28:19|5.0793
14:28:20|5.0883
14:28:21|5.0909
14:28:21|5.0909
14:28:23|5.0909
14:28:24|5.0909
14:28:25|5.0909
14:28:26|5.0909
14:28:27|5.0909
14:28:29|5.0909
14:28:29|5.0909
14:28:30|5.0909
14:28:31|5.0909
14:28:32|5.0872
14:28:33|5.0814
14:28:34|5.0814
14:28:35|5.0814
14:28:36|5.0814
14:28:38|5.0915
14:28:38|5.0956
14:28:39|5.0956
14:28:40|5.1001
14:28:41|5.1001
14:28:42|5.1001
14:28:43|5.1001
14:28:45|5.102
14:28:46|5.102
14:28:46|5.102
14:28:47|5.102
14:28:48|5.102
14:28:49|5.102
14:28:51|5.102
14:28:53|5.102
14:28:53|5.102
14:28:54|5.102
14:28:55|5.102
14:28:57|5.097
14:28:57|5.0937
14:29:00|5.0773
14:29:01|5.0783
14:29:01|5.0783
14:29:02|5.0783
14:29:04|5.0783
14:29:05|5.0783
14:29:06|5.0783
14:29:08|5.0783
14:29:09|5.0783
14:29:09|5.0783
14:29:11|5.0783
14:29:11|5.0783
14:29:12|5.0783
14:29:14|5.0844
14:29:15|5.0844
14:29:16|5.0844
14:29:17|5.0844
14:29:18|5.0406
14:29:19|5.0577
14:29:20|5.0577
14:29:21|5.0577
14:29:22|5.0577
14:29:23|5.0363
14:29:24|5.0263
14:29:26|5.036
14:29:27|5.0324
14:29:28|5.0128
14:29:28|5.0145
14:29:29|5.0145
14:29:30|5.0337
14:29:32|5.0337
14:29:33|5.01
14:29:34|5.01
14:29:35|5.01
14:29:35|5.01
14:29:36|5.0318
14:29:37|5.0178
14:29:38|5.0339
14:29:40|5.0346
14:29:41|5.0259
14:29:42|5.0265
14:29:43|5.0265
14:29:44|5.0265
14:29:45|5.0265
14:29:47|5.0294
14:29:47|5.0294
14:29:48|5.0294
14:29:49|5.0294
14:29:51|5.0294
14:29:52|5.0402
14:29:53|5.045
14:29:55|5.044
14:29:56|5.0441
14:29:57|5.0441
14:29:58|5.0441
14:29:59|5.0439
14:30:00|5.0439
14:30:01|5.0439
14:30:02|5.0439
14:30:04|5.0476
14:30:05|5.0543
14:30:06|5.0565
14:30:07|5.0565
14:30:08|5.0565
14:30:09|5.0604
14:30:10|5.0604
14:30:11|5.0604
14:30:12|5.0667
14:30:13|5.0667
14:30:14|5.0731
14:30:15|5.0742
14:30:16|5.0742
14:30:17|5.0742
14:30:18|5.0742
14:30:19|5.0706
14:30:20|5.0772
14:30:21|5.0783
14:30:22|5.0783
14:30:23|5.0783
14:30:24|5.0783
14:30:25|5.0783
14:30:26|5.0784
14:30:27|5.0725
14:30:28|5.0725
14:30:29|5.0856
14:30:30|5.0785
14:30:31|5.0785
14:30:32|5.0785
14:30:34|5.0785
14:30:35|5.0785
14:30:35|5.0785
14:30:37|5.0785
14:30:37|5.0785
14:30:40|5.0785
14:30:41|5.0785
14:30:42|5.0785
14:30:43|5.0785
14:30:44|5.0785
14:30:45|5.0785
14:30:46|5.0785
14:30:47|5.067
14:30:48|5.067
14:30:48|5.067
14:30:50|5.067
14:30:51|5.067
14:30:52|5.067
14:30:54|5.0648
14:30:54|5.0648
14:30:56|5.0713
14:30:58|5.0755
14:30:58|5.0883
14:31:00|5.0882
14:31:02|5.0882
14:31:02|5.0882
14:31:03|5.0816
14:31:04|5.0816
14:31:05|5.0816
14:31:07|5.0816
14:31:09|5.088
14:31:09|5.09
14:31:10|5.0794
14:31:11|5.0794
14:31:12|5.0794
14:31:13|5.0794
14:31:14|5.0856
14:31:15|5.0856
14:31:16|5.0856
14:31:17|5.0856
14:31:18|5.0926
14:31:19|5.0926
14:31:20|5.0926
14:31:21|5.0926
14:31:22|5.0926
14:31:23|5.0768
14:31:24|5.0768
14:31:25|5.0713
14:31:26|5.0766
14:31:27|5.0766
14:31:28|5.0617
14:31:29|5.0622
14:31:30|5.0622
14:31:31|5.0622
14:31:32|5.0622
14:31:33|5.0622
14:31:34|5.0622
14:31:35|5.0622
14:31:36|5.0622
14:31:37|5.0715
14:31:38|5.0715
14:31:39|5.0715
14:31:40|5.0715
14:31:41|5.0715
14:31:42|5.0715
14:31:43|5.0715
14:31:44|5.0715
14:31:45|5.0715
14:31:46|5.0715
14:31:47|5.0624
14:31:48|5.0624
14:31:49|5.0624
14:31:51|5.0624
14:31:52|5.0624
14:31:53|5.0624
14:31:55|5.0624
14:31:56|5.0624
14:31:58|5.0624
14:31:58|5.0624
14:31:59|5.0624
14:32:00|5.0624
14:32:02|5.0624
14:32:04|5.0625
14:32:05|5.0625
14:32:05|5.0625
14:32:07|5.0625
14:32:09|5.0625
14:32:10|5.0625
14:32:12|5.0625
14:32:12|5.0625
14:32:13|5.0625
14:32:14|5.0625
14:32:16|5.0625
14:32:16|5.0625
14:32:18|5.0625
14:32:19|5.0506
14:32:20|5.0404
14:32:21|5.0341
14:32:22|5.0341
14:32:23|5.0341
14:32:24|5.0341
14:32:25|5.0341
14:32:26|5.0304
14:32:27|5.0304
14:32:27|5.0304
14:32:29|5.0369
14:32:30|5.0369
14:32:31|5.0369
14:32:32|5.0369
14:32:33|5.0369
14:32:34|5.0278
14:32:35|5.0278
14:32:37|5.0278
14:32:37|5.0278
14:32:38|5.0278
14:32:39|5.0278
14:32:40|5.0199
14:32:41|5.0199
14:32:42|5.0199
14:32:44|5.0199
14:32:45|5.0199
14:32:47|5.0199
14:32:48|5.0199
14:32:48|5.0199
14:32:49|5.0199
14:32:51|5.0199
14:32:51|5.0199
14:32:53|5.0199
14:32:53|5.0199
14:32:54|5.0199
14:32:56|5.0164
14:32:58|5.0164
14:32:58|5.0164
14:32:59|5.0199
14:33:00|5.0162
14:33:01|5.0278
14:33:02|5.0278
14:33:03|5.0278
14:33:04|5.0278
14:33:06|5.0278
14:33:08|5.0278
14:33:08|5.0278
14:33:10|5.0278
14:33:10|5.0278
14:33:12|5.0278
14:33:13|5.0278
14:33:14|5.01
14:33:15|5.01
14:33:16|5.01
14:33:17|5.0096
14:33:18|5.0096
14:33:18|5.0096
14:33:20|5.0096
14:33:20|5.0096
14:33:21|5.0096
14:33:22|5.0096
14:33:23|5.0096
14:33:25|5.0096
14:33:26|5.0096
14:33:27|5.0096
14:33:28|5.0096
14:33:29|5.0094
14:33:30|5.0094
14:33:31|5.
14:33:32|5.
14:33:33|5.
14:33:34|5.
14:33:35|5.
14:33:36|5.
14:33:37|5.
14:33:38|4.9991
14:33:39|5.0033
14:33:40|5.0033
14:33:42|5.0001
14:33:43|5.0001
14:33:43|5.0001
14:33:44|5.0071
14:33:45|5.0001
14:33:47|5.0001
14:33:47|5.0001
14:33:48|5.007
14:33:49|5.0071
14:33:50|5.0071
14:33:51|5.0003
14:33:53|5.0003
14:33:53|5.0082
14:33:54|5.0082
14:33:56|5.0071
14:33:58|5.0071
14:33:58|5.0094
14:33:59|5.0228
14:34:01|5.0275
14:34:01|5.034
14:34:02|5.0305
14:34:04|5.0305
14:34:05|5.0377
14:34:06|5.0377
14:34:07|5.0377
14:34:08|5.0318
14:34:09|5.0318
14:34:10|5.0277
14:34:11|5.0277
14:34:12|5.0277
14:34:13|5.0277
14:34:14|5.0277
14:34:15|5.0277
14:34:16|5.0277
14:34:17|5.0277
14:34:19|5.0277
14:34:19|5.0251
14:34:20|5.0393
14:34:21|5.0393
14:34:22|5.0393
14:34:23|5.0393
14:34:24|5.054
14:34:25|5.054
14:34:26|5.054
14:34:27|5.054
14:34:28|5.054
14:34:29|5.054
14:34:30|5.054
14:34:32|5.0465
14:34:32|5.0477
14:34:34|5.0477
14:34:35|5.0477
14:34:37|5.0477
14:34:37|5.0477
14:34:38|5.0477
14:34:39|5.0477
14:34:40|5.0477
14:34:41|5.0477
14:34:42|5.0477
14:34:43|5.0499
14:34:44|5.0499
14:34:45|5.0499
14:34:46|5.0499
14:34:47|5.0499
14:34:48|5.0499
14:34:49|5.0499
14:34:50|5.0499
14:34:51|5.0499
14:34:52|5.0499
14:34:53|5.0499
14:34:54|5.0499
14:34:55|5.0499
14:34:56|5.0499
14:34:57|5.0499
14:34:58|5.0499
14:35:00|5.0499
14:35:00|5.0499
14:35:01|5.0499
14:35:03|5.0396
14:35:04|5.0396
14:35:05|5.0396
14:35:07|5.0396
14:35:08|5.0486
14:35:09|5.0484
14:35:10|5.0721
14:35:12|5.0873
14:35:12|5.0873
14:35:13|5.0785
14:35:14|5.0785
14:35:15|5.0883
14:35:16|5.0883
14:35:17|5.0883
14:35:18|5.0829
14:35:19|5.0829
14:35:20|5.0829
14:35:21|5.0829
14:35:22|5.0943
14:35:23|5.0909
14:35:25|5.0894
14:35:25|5.0894
14:35:27|5.0894
14:35:28|5.0919
14:35:29|5.0892
14:35:30|5.0895
14:35:31|5.0834
14:35:32|5.0782
14:35:32|5.0782
14:35:34|5.0782
14:35:35|5.0782
14:35:35|5.0855
14:35:37|5.0855
14:35:38|5.0995
14:35:39|5.0995
14:35:40|5.0927
14:35:41|5.0927
14:35:42|5.0927
14:35:43|5.0927
14:35:45|5.0927
14:35:45|5.0927
14:35:46|5.0927
14:35:47|5.0927
14:35:48|5.0945
14:35:49|5.0945
14:35:50|5.0945
14:35:51|5.1004
14:35:52|5.1004
14:35:54|5.1064
14:35:54|5.1064
14:35:55|5.1064
14:35:57|5.1064
14:35:59|5.1064
14:36:00|5.098
14:36:01|5.0964
14:36:02|5.0926
14:36:04|5.0926
14:36:05|5.0879
14:36:05|5.0879
14:36:08|5.086
14:36:08|5.086
14:36:09|5.086
14:36:11|5.0887
14:36:12|5.1023
14:36:13|5.1023
14:36:14|5.1023
14:36:15|5.1023
14:36:16|5.1023
14:36:17|5.1023
14:36:19|5.1023
14:36:19|5.1023
14:36:20|5.1023
14:36:22|5.1012
14:36:23|5.1012
14:36:24|5.0995
14:36:25|5.0995
14:36:25|5.0995
14:36:27|5.0995
14:36:28|5.0995
14:36:28|5.0995
14:36:29|5.0995
14:36:31|5.0875
14:36:32|5.0875
14:36:33|5.0875
14:36:34|5.087
14:36:35|5.087
14:36:36|5.087
14:36:36|5.087
14:36:38|5.087
14:36:39|5.087
14:36:40|5.087
14:36:41|5.087
14:36:42|5.0853
14:36:43|5.0908
14:36:44|5.0908
14:36:45|5.0908
14:36:47|5.0908
14:36:47|5.0908
14:36:49|5.0868
14:36:50|5.0868
14:36:51|5.0868
14:36:52|5.0868
14:36:53|5.0868
14:36:55|5.0924
14:36:55|5.0924
14:36:57|5.0924
14:36:58|5.0924
14:37:00|5.0924
14:37:01|5.0924
14:37:02|5.0924
14:37:04|5.0833
14:37:05|5.0833
14:37:06|5.0833
14:37:07|5.0833
14:37:08|5.0833
14:37:09|5.0833
14:37:10|5.0833
14:37:12|5.0833
14:37:13|5.0833
14:37:14|5.0833
14:37:15|5.0833
14:37:16|5.0833
14:37:17|5.0833
14:37:18|5.0833
14:37:19|5.0833
14:37:20|5.0833
14:37:21|5.0833
14:37:23|5.0833
14:37:23|5.0833
14:37:24|5.0833
14:37:25|5.0946
14:37:27|5.0946
14:37:27|5.0946
14:37:29|5.0946
14:37:30|5.0946
14:37:31|5.0946
14:37:32|5.0842
14:37:32|5.0842
14:37:34|5.1
14:37:35|5.0845
14:37:36|5.0996
14:37:37|5.0724
14:37:38|5.0724
14:37:38|5.0724
14:37:40|5.0724
14:37:41|5.0724
14:37:42|5.0644
14:37:43|5.0644
14:37:44|5.0644
14:37:45|5.0644
14:37:46|5.0644
14:37:47|5.0644
14:37:48|5.0644
14:37:49|5.0644
14:37:51|5.0644
14:37:51|5.0644
14:37:52|5.0632
14:37:54|5.0711
14:37:55|5.0711
14:37:56|5.0724
14:37:57|5.0724
14:37:58|5.0724
14:37:59|5.0724
14:38:01|5.0869
14:38:01|5.0869
14:38:03|5.0869
14:38:05|5.0869
14:38:06|5.0869
14:38:06|5.0719
14:38:08|5.0719
14:38:09|5.0719
14:38:09|5.0719
14:38:11|5.0719
14:38:11|5.0719
14:38:13|5.0719
14:38:14|5.0719
14:38:15|5.0722
14:38:16|5.0722
14:38:17|5.0722
14:38:18|5.0722
14:38:19|5.0722
14:38:20|5.0722
14:38:21|5.0722
14:38:22|5.0722
14:38:24|5.0722
14:38:25|5.0722
14:38:25|5.0722
14:38:27|5.0757
14:38:28|5.0831
14:38:29|5.0612
14:38:30|5.0612
14:38:31|5.0612
14:38:31|5.0612
14:38:33|5.0736
14:38:34|5.0736
14:38:35|5.0736
14:38:36|5.0736
14:38:37|5.0736
14:38:38|5.0736
14:38:39|5.0736
14:38:40|5.0736
14:38:41|5.0736
14:38:42|5.0736
14:38:43|5.0736
14:38:44|5.0736
14:38:45|5.0736
14:38:46|5.0736
14:38:47|5.0714
14:38:48|5.0714
14:38:50|5.0736
14:38:50|5.0826
14:38:52|5.0826
14:38:53|5.0826
14:38:54|5.0826
14:38:55|5.0634
14:38:56|5.0546
14:38:57|5.0625
14:38:58|5.0625
14:38:59|5.0538
14:39:00|5.0538
14:39:02|5.0538
14:39:03|5.074
14:39:03|5.074
14:39:05|5.074
14:39:06|5.074
14:39:07|5.074
14:39:08|5.074
14:39:09|5.074
14:39:10|5.074
14:39:11|5.0584
14:39:12|5.0584
14:39:14|5.0584
14:39:15|5.0584
14:39:15|5.0659
14:39:16|5.0659
14:39:18|5.0659
14:39:18|5.0726
14:39:19|5.0726
14:39:21|5.0726
14:39:21|5.0726
14:39:22|5.0757
14:39:24|5.0757
14:39:24|5.0757
14:39:25|5.0773
14:39:26|5.0773
14:39:27|5.0773
14:39:28|5.0773
14:39:29|5.0773
14:39:31|5.0773
14:39:32|5.0773
14:39:33|5.0728
14:39:34|5.0728
14:39:35|5.0728
14:39:36|5.0728
14:39:37|5.0617
14:39:38|5.0617
14:39:39|5.0617
14:39:40|5.0617
14:39:41|5.0789
14:39:42|5.0789
14:39:43|5.0789
14:39:44|5.0789
14:39:45|5.0789
14:39:46|5.0789
14:39:47|5.0789
14:39:48|5.0789
14:39:49|5.0789
14:39:51|5.0789
14:39:52|5.0789
14:39:53|5.0789
14:39:53|5.0789
14:39:55|5.0789
14:39:55|5.0789
14:39:57|5.0789
14:39:58|5.0789
14:39:58|5.0789
14:40:00|5.0758
14:40:01|5.0758
14:40:02|5.0758
14:40:03|5.0758
14:40:04|5.0758
14:40:06|5.0758
14:40:07|5.0758
14:40:07|5.0758
14:40:08|5.0758
14:40:10|5.0758
14:40:10|5.0758
14:40:11|5.0758
14:40:13|5.0758
14:40:14|5.0758
14:40:14|5.0758
14:40:16|5.0758
14:40:17|5.086
14:40:19|5.086
14:40:19|5.086
14:40:21|5.086
14:40:21|5.086
14:40:22|5.086
14:40:23|5.086
14:40:24|5.086
14:40:25|5.086
14:40:26|5.086
14:40:27|5.086
14:40:28|5.086
14:40:29|5.086
14:40:30|5.086
14:40:32|5.086
14:40:32|5.086
14:40:33|5.086
14:40:34|5.086
14:40:35|5.0891
14:40:36|5.0891
14:40:37|5.0891
14:40:38|5.0956
14:40:39|5.0956
14:40:40|5.098
14:40:41|5.1
14:40:42|5.0959
14:40:43|5.0959
14:40:44|5.0959
14:40:45|5.0959
14:40:47|5.089
14:40:47|5.089
14:40:48|5.0911
14:40:49|5.0825
14:40:50|5.086
14:40:51|5.086
14:40:52|5.0972
14:40:53|5.0972
14:40:54|5.0972
14:40:55|5.0972
14:40:56|5.0972
14:40:57|5.0972
14:40:58|5.0972
14:40:59|5.0972
14:41:00|5.1
14:41:01|5.1
14:41:03|5.1006
14:41:04|5.1006
14:41:05|5.1006
14:41:06|5.1006
14:41:08|5.1006
14:41:09|5.1104
14:41:11|5.1165
14:41:12|5.1165
14:41:13|5.1165
14:41:14|5.1165
14:41:16|5.1165
14:41:16|5.1165
14:41:18|5.1162
14:41:19|5.1162
14:41:20|5.1162
14:41:22|5.1293
14:41:23|5.1293
14:41:24|5.1293
14:41:26|5.1293
14:41:26|5.13
14:41:27|5.13
14:41:29|5.133
14:41:29|5.133
14:41:30|5.133
14:41:31|5.133
14:41:32|5.133
14:41:34|5.133
14:41:35|5.1205
14:41:36|5.1205
14:41:37|5.1205
14:41:38|5.1205
14:41:39|5.1205
14:41:40|5.1205
14:41:41|5.1205
14:41:42|5.1205
14:41:43|5.1205
14:41:44|5.1325
14:41:45|5.1325
14:41:46|5.1325
14:41:47|5.1325
14:41:48|5.1325
14:41:49|5.1325
14:41:50|5.1396
14:41:51|5.1383
14:41:52|5.1341
14:41:53|5.1341
14:41:54|5.1344
14:41:55|5.1128
14:41:56|5.1128
14:41:57|5.1244
14:41:58|5.1244
14:41:59|5.1244
14:42:01|5.1244
14:42:02|5.1244
14:42:02|5.1244
14:42:04|5.1127
14:42:06|5.1127
14:42:07|5.1127
14:42:08|5.1127
14:42:09|5.1127
14:42:11|5.1172
14:42:12|5.1172
14:42:13|5.1172
14:42:13|5.1172
14:42:15|5.1172
14:42:16|5.1223
14:42:17|5.1223
14:42:17|5.13
14:42:19|5.1396
14:42:20|5.146
14:42:21|5.1429
14:42:22|5.1429
14:42:23|5.1429
14:42:24|5.1552
14:42:25|5.1429
14:42:26|5.1429
14:42:27|5.1429
14:42:28|5.1429
14:42:29|5.1429
14:42:31|5.1429
14:42:32|5.1429
14:42:32|5.154
14:42:33|5.154
14:42:35|5.154
14:42:35|5.154
14:42:37|5.154
14:42:37|5.154
14:42:39|5.154
14:42:40|5.154
14:42:40|5.1535
14:42:42|5.1535
14:42:43|5.1535
14:42:43|5.145
14:42:45|5.145
14:42:46|5.1587
14:42:47|5.1587
14:42:47|5.1587
14:42:49|5.1587
14:42:49|5.1587
14:42:50|5.1587
14:42:51|5.1587
14:42:52|5.1617
14:42:54|5.1617
14:42:54|5.1617
14:42:55|5.1617
14:42:57|5.1617
14:42:58|5.1617
14:42:59|5.1617
14:43:00|5.1617
14:43:01|5.1617
14:43:02|5.1617
14:43:03|5.1617
14:43:04|5.1662
14:43:05|5.1662
14:43:07|5.1617
14:43:08|5.1617
14:43:10|5.1763
14:43:11|5.1763
14:43:12|5.1763
14:43:14|5.1763
14:43:14|5.1763
14:43:16|5.1763
14:43:17|5.1763
14:43:18|5.1763
14:43:19|5.1763
14:43:19|5.1621
14:43:20|5.1621
14:43:21|5.1621
14:43:23|5.1621
14:43:24|5.1621
14:43:25|5.1621
14:43:26|5.1707
14:43:27|5.1707
14:43:28|5.1707
14:43:29|5.1707
14:43:30|5.1707
14:43:31|5.1707
14:43:32|5.1784
14:43:33|5.179
14:43:34|5.179
14:43:35|5.179
14:43:36|5.179
14:43:37|5.179
14:43:38|5.1817
14:43:39|5.1817
14:43:40|5.1817
14:43:41|5.1974
14:43:43|5.1799
14:43:43|5.1799
14:43:44|5.1799
14:43:46|5.1799
14:43:46|5.1844
14:43:47|5.1844
14:43:48|5.1843
14:43:49|5.1843
14:43:50|5.1844
14:43:51|5.1844
14:43:52|5.1844
14:43:53|5.1835
14:43:54|5.1835
14:43:55|5.1791
14:43:56|5.1791
14:43:58|5.1791
14:43:58|5.1791
14:43:59|5.1791
14:44:01|5.1791
14:44:01|5.1784
14:44:02|5.1776
14:44:03|5.1695
14:44:04|5.1617
14:44:05|5.166
14:44:07|5.1608
14:44:08|5.1613
14:44:10|5.1695
14:44:10|5.1695
14:44:12|5.1695
14:44:13|5.1746
14:44:14|5.1746
14:44:16|5.1746
14:44:17|5.1839
14:44:18|5.1839
14:44:19|5.1839
14:44:20|5.1839
14:44:21|5.1839
14:44:22|5.1839
14:44:23|5.1839
14:44:24|5.1839
14:44:24|5.1839
14:44:25|5.1839
14:44:27|5.1839
14:44:27|5.1839
14:44:29|5.1839
14:44:29|5.1839
14:44:30|5.1839
14:44:32|5.1839
14:44:32|5.1945
14:44:35|5.2102
14:44:35|5.2021
14:44:36|5.2021
14:44:37|5.1992
14:44:38|5.1992
14:44:39|5.1992
14:44:40|5.1992
14:44:41|5.1992
14:44:42|5.1992
14:44:44|5.1992
14:44:44|5.1992
14:44:45|5.1992
14:44:46|5.2045
14:44:47|5.2045
14:44:48|5.2153
14:44:49|5.2167
14:44:50|5.2167
14:44:51|5.2167
14:44:52|5.218
14:44:54|5.2199
14:44:55|5.2199
14:44:56|5.2199
14:44:57|5.2199
14:44:58|5.2198
14:44:59|5.2226
14:45:00|5.2257
14:45:01|5.2287
14:45:02|5.2226
14:45:04|5.2132
14:45:05|5.2132
14:45:06|5.2139
14:45:07|5.2139
14:45:09|5.2066
14:45:09|5.2084
14:45:10|5.2084
14:45:12|5.2078
14:45:13|5.2059
14:45:15|5.2059
14:45:16|5.2023
14:45:17|5.2104
14:45:18|5.2171
14:45:19|5.2171
14:45:20|5.2171
14:45:21|5.2171
14:45:22|5.2248
14:45:23|5.2314
14:45:24|5.2314
14:45:25|5.2314
14:45:26|5.2208
14:45:27|5.2208
14:45:28|5.2208
14:45:29|5.2334
14:45:30|5.2334
14:45:31|5.2348
14:45:32|5.2396
14:45:33|5.257
14:45:34|5.257
14:45:35|5.2518
14:45:36|5.2519
14:45:37|5.2732
14:45:38|5.2785
14:45:39|5.2785
14:45:40|5.2705
14:45:41|5.2705
14:45:42|5.2705
14:45:43|5.2705
14:45:44|5.2705
14:45:45|5.2705
14:45:46|5.27
14:45:47|5.27
14:45:48|5.27
14:45:49|5.27
14:45:50|5.2701
14:45:51|5.2701
14:45:52|5.27
14:45:53|5.2713
14:45:55|5.2768
14:45:55|5.2768
14:45:57|5.2768
14:45:58|5.2768
14:45:58|5.2768
14:45:59|5.2768
14:46:00|5.2724
14:46:01|5.2724
14:46:03|5.2609
14:46:04|5.2609
14:46:04|5.2609
14:46:05|5.2607
14:46:07|5.2669
14:46:08|5.2669
14:46:10|5.2669
14:46:11|5.2669
14:46:12|5.2669
14:46:14|5.2738
14:46:15|5.2738
14:46:16|5.2738
14:46:17|5.2738
14:46:18|5.2738
14:46:19|5.2738
14:46:20|5.2738
14:46:21|5.2738
14:46:23|5.2738
14:46:24|5.2631
14:46:24|5.2631
14:46:26|5.2762
14:46:27|5.2762
14:46:27|5.2762
14:46:30|5.2762
14:46:30|5.2905
14:46:31|5.2905
14:46:32|5.2888
14:46:33|5.2888
14:46:34|5.2888
14:46:35|5.292
14:46:36|5.292
14:46:37|5.2809
14:46:38|5.2809
14:46:39|5.2794
14:46:40|5.2794
14:46:41|5.2727
14:46:42|5.262
14:46:43|5.2535
14:46:44|5.2472
14:46:45|5.2611
14:46:46|5.2611
14:46:47|5.2611
14:46:48|5.2611
14:46:49|5.2611
14:46:50|5.2611
14:46:51|5.2611
14:46:52|5.2593
14:46:53|5.2593
14:46:54|5.2593
14:46:55|5.2593
14:46:56|5.2593
14:46:57|5.2593
14:46:58|5.2593
14:46:59|5.259
14:47:00|5.259
14:47:01|5.259
14:47:02|5.2738
14:47:03|5.2843
14:47:04|5.2843
14:47:05|5.2916
14:47:06|5.2916
14:47:07|5.281
14:47:09|5.281
14:47:10|5.294
14:47:11|5.294
14:47:12|5.294
14:47:13|5.294
14:47:14|5.294
14:47:15|5.2973
14:47:16|5.2973
14:47:18|5.2973
14:47:19|5.2973
14:47:20|5.2973
14:47:21|5.2973
14:47:22|5.2989
14:47:23|5.2989
14:47:24|5.2904
14:47:25|5.2666
14:47:27|5.2947
14:47:28|5.2947
14:47:28|5.2947
14:47:29|5.2947
14:47:31|5.2947
14:47:31|5.2947
14:47:33|5.2947
14:47:34|5.2972
14:47:34|5.2947
14:47:35|5.2947
14:47:37|5.2872
14:47:37|5.2872
14:47:38|5.2872
14:47:40|5.2872
14:47:41|5.2872
14:47:42|5.2872
14:47:43|5.2872
14:47:44|5.287
14:47:45|5.2856
14:47:47|5.2856
14:47:48|5.2852
14:47:49|5.3003
14:47:50|5.3003
14:47:51|5.3003
14:47:51|5.2806
14:47:53|5.2806
14:47:53|5.2806
14:47:55|5.2821
14:47:57|5.2839
14:47:57|5.2775
14:47:58|5.2775
14:47:59|5.282
14:48:00|5.282
14:48:01|5.282
14:48:02|5.282
14:48:04|5.282
14:48:05|5.282
14:48:06|5.282
14:48:07|5.282
14:48:08|5.282
14:48:09|5.2811
14:48:11|5.2811
14:48:12|5.2811
14:48:13|5.2811
14:48:13|5.2784
14:48:15|5.2784
14:48:17|5.2784
14:48:19|5.2784
14:48:19|5.2784
14:48:20|5.3037
14:48:21|5.3037
14:48:23|5.3037
14:48:24|5.3037
14:48:25|5.3037
14:48:26|5.3037
14:48:26|5.2819
14:48:28|5.2957
14:48:29|5.2957
14:48:30|5.2957
14:48:31|5.2706
14:48:32|5.296
14:48:33|5.296
14:48:35|5.2941
14:48:35|5.2941
14:48:36|5.2941
14:48:37|5.2941
14:48:38|5.2853
14:48:39|5.2853
14:48:40|5.2853
14:48:41|5.2853
14:48:42|5.2853
14:48:43|5.2853
14:48:44|5.2853
14:48:45|5.2853
14:48:47|5.2854
14:48:47|5.2854
14:48:48|5.2854
14:48:50|5.2902
14:48:51|5.2902
14:48:52|5.2902
14:48:53|5.2902
14:48:54|5.2902
14:48:55|5.2903
14:48:56|5.2903
14:48:57|5.2903
14:48:58|5.2903
14:48:59|5.2903
14:49:00|5.2903
14:49:01|5.2902
14:49:02|5.2902
14:49:03|5.2902
14:49:04|5.2902
14:49:05|5.2949
14:49:06|5.2949
14:49:07|5.2886
14:49:08|5.2886
14:49:09|5.2886
14:49:10|5.2886
14:49:12|5.2886
14:49:12|5.2863
14:49:14|5.2863
14:49:16|5.2863
14:49:16|5.2863
14:49:17|5.2863
14:49:18|5.2863
14:49:19|5.2863
14:49:21|5.2854
14:49:22|5.2854
14:49:23|5.2854
14:49:24|5.2854
14:49:24|5.2854
14:49:27|5.2854
14:49:27|5.2943
14:49:29|5.2943
14:49:30|5.2854
14:49:31|5.2879
14:49:32|5.2879
14:49:32|5.2879
14:49:34|5.2879
14:49:35|5.2879
14:49:35|5.2879
14:49:37|5.2879
14:49:37|5.2879
14:49:39|5.2879
14:49:40|5.2879
14:49:41|5.2879
14:49:41|5.2879
14:49:43|5.2879
14:49:44|5.2879
14:49:45|5.2879
14:49:46|5.2879
14:49:46|5.2879
14:49:47|5.2879
14:49:49|5.2879
14:49:49|5.2879
14:49:52|5.2946
14:49:53|5.2879
14:49:54|5.2879
14:49:54|5.2879
14:49:55|5.2879
14:49:56|5.2879
14:49:57|5.2879
14:49:59|5.2879
14:49:59|5.2965
14:50:00|5.2951
14:50:03|5.2951
14:50:03|5.2951
14:50:04|5.2951
14:50:05|5.3032
14:50:06|5.2951
14:50:07|5.3028
14:50:09|5.3028
14:50:10|5.3028
14:50:11|5.3028
14:50:13|5.2883
14:50:14|5.2882
14:50:16|5.2882
14:50:17|5.2882
14:50:19|5.2882
14:50:20|5.2882
14:50:22|5.2882
14:50:22|5.2854
14:50:24|5.2695
14:50:24|5.2643
14:50:26|5.2642
14:50:27|5.2726
14:50:28|5.2726
14:50:30|5.2618
14:50:31|5.2618
14:50:32|5.2618
14:50:33|5.2618
14:50:34|5.2618
14:50:35|5.2618
14:50:36|5.2618
14:50:37|5.2618
14:50:38|5.2641
14:50:39|5.2641
14:50:40|5.2641
14:50:41|5.2641
14:50:42|5.2641
14:50:43|5.2416
14:50:44|5.2545
14:50:45|5.2545
14:50:47|5.2545
14:50:47|5.2607
14:50:49|5.2607
14:50:50|5.2607
14:50:52|5.2607
14:50:52|5.2607
14:50:53|5.2607
14:50:54|5.2607
14:50:55|5.2607
14:50:56|5.2607
14:50:57|5.2607
14:50:58|5.2607
14:50:59|5.2607
14:51:00|5.2607
14:51:01|5.2607
14:51:02|5.2607
14:51:03|5.2681
14:51:05|5.2681
14:51:06|5.2681
14:51:07|5.2807
14:51:08|5.2807
14:51:09|5.2807
14:51:10|5.2675
14:51:11|5.2623
14:51:12|5.2624
14:51:14|5.2613
14:51:15|5.2613
14:51:16|5.2613
14:51:17|5.2613
14:51:19|5.2512
14:51:20|5.2512
14:51:21|5.2512
14:51:22|5.24
14:51:23|5.2406
14:51:25|5.2607
14:51:25|5.2607
14:51:26|5.2607
14:51:27|5.2607
14:51:28|5.2429
14:51:29|5.2429
14:51:31|5.2429
14:51:31|5.2431
14:51:32|5.2431
14:51:33|5.2431
14:51:34|5.2431
14:51:35|5.2431
14:51:37|5.2431
14:51:37|5.2431
14:51:38|5.2431
14:51:39|5.2431
14:51:40|5.2431
14:51:41|5.2431
14:51:42|5.2431
14:51:43|5.2431
14:51:44|5.2431
14:51:45|5.2431
14:51:46|5.2573
14:51:47|5.2573
14:51:48|5.2573
14:51:49|5.2573
14:51:50|5.2573
14:51:51|5.2573
14:51:53|5.2573
14:51:53|5.2573
14:51:54|5.2575
14:51:55|5.2575
14:51:56|5.2575
14:51:58|5.2389
14:51:58|5.2389
14:52:00|5.2389
14:52:01|5.2389
14:52:02|5.2389
14:52:03|5.2389
14:52:04|5.2389
14:52:05|5.2359
14:52:06|5.2359
14:52:07|5.2359
14:52:09|5.2218
14:52:10|5.2218
14:52:11|5.2218
14:52:12|5.2351
14:52:13|5.2351
14:52:14|5.2269
14:52:16|5.2269
14:52:18|5.2269
14:52:19|5.2269
14:52:20|5.2269
14:52:20|5.2269
14:52:22|5.2269
14:52:23|5.2269
14:52:24|5.2269
14:52:25|5.2269
14:52:26|5.23
14:52:28|5.23
14:52:28|5.23
14:52:29|5.23
14:52:30|5.2372
14:52:31|5.2372
14:52:32|5.2372
14:52:33|5.2372
14:52:34|5.2372
14:52:35|5.2372
14:52:37|5.2372
14:52:37|5.2372
14:52:38|5.2427
14:52:39|5.2427
14:52:40|5.2427
14:52:41|5.2427
14:52:42|5.2427
14:52:43|5.2427
14:52:44|5.2427
14:52:45|5.2427
14:52:46|5.2427
14:52:47|5.2427
14:52:48|5.2427
14:52:49|5.2427
14:52:50|5.2427
14:52:51|5.2427
14:52:52|5.2427
14:52:53|5.2474
14:52:54|5.2474
14:52:56|5.2474
14:52:57|5.2474
14:52:58|5.2428
14:52:59|5.2428
14:53:00|5.2428
14:53:01|5.2428
14:53:02|5.2428
14:53:03|5.2428
14:53:04|5.2328
14:53:05|5.2328
14:53:06|5.2328
14:53:07|5.2328
14:53:08|5.2328
14:53:09|5.2328
14:53:10|5.2328
14:53:11|5.2328
14:53:12|5.2328
14:53:13|5.2371
14:53:14|5.2371
14:53:16|5.2331
14:53:17|5.2331
14:53:18|5.2331
14:53:20|5.2331
14:53:21|5.2331
14:53:23|5.2331
14:53:24|5.2331
14:53:25|5.2331
14:53:26|5.2331
14:53:27|5.2331
14:53:28|5.2331
14:53:29|5.2331
14:53:30|5.2331
14:53:31|5.2331
14:53:32|5.2331
14:53:33|5.2331
14:53:34|5.2331
14:53:35|5.2334
14:53:36|5.2334
14:53:38|5.2334
14:53:38|5.2334
14:53:40|5.2334
14:53:40|5.2334
14:53:41|5.2334
14:53:42|5.2334
14:53:44|5.2334
14:53:45|5.2334
14:53:45|5.2334
14:53:47|5.2334
14:53:48|5.2334
14:53:48|5.2334
14:53:49|5.2334
14:53:50|5.2334
14:53:52|5.2334
14:53:53|5.2334
14:53:53|5.2334
14:53:54|5.2334
14:53:56|5.2334
14:53:56|5.2335
14:53:57|5.2335
14:53:58|5.2335
14:54:00|5.232
14:54:00|5.232
14:54:01|5.232
14:54:03|5.232
14:54:04|5.232
14:54:04|5.232
14:54:05|5.232
14:54:06|5.232
14:54:08|5.2326
14:54:09|5.2326
14:54:11|5.2326
14:54:12|5.2326
14:54:13|5.2228
14:54:14|5.2228
14:54:15|5.2228
14:54:16|5.2228
14:54:18|5.2228
14:54:19|5.2228
14:54:20|5.2228
14:54:21|5.2228
14:54:22|5.2228
14:54:23|5.2512
14:54:24|5.2641
14:54:25|5.2617
14:54:27|5.2617
14:54:28|5.2617
14:54:28|5.2617
14:54:30|5.2617
14:54:32|5.2617
14:54:33|5.2617
14:54:34|5.2617
14:54:35|5.2617
14:54:36|5.2617
14:54:37|5.2725
14:54:39|5.2785
14:54:39|5.2785
14:54:40|5.2867
14:54:41|5.2935
14:54:42|5.2935
14:54:43|5.2935
14:54:44|5.2816
14:54:45|5.2816
14:54:47|5.2816
14:54:48|5.2816
14:54:49|5.283
14:54:50|5.283
14:54:51|5.283
14:54:52|5.283
14:54:53|5.283
14:54:55|5.283
14:54:55|5.283
14:54:57|5.283
14:54:57|5.283
14:54:58|5.283
14:55:00|5.283
14:55:01|5.283
14:55:02|5.283
14:55:03|5.283
14:55:04|5.283
14:55:05|5.283
14:55:06|5.283
14:55:07|5.283
14:55:08|5.2901
14:55:09|5.2901
14:55:10|5.2901
14:55:12|5.2901
14:55:12|5.2901
14:55:13|5.2901
14:55:14|5.2807
14:55:15|5.2807
14:55:16|5.2807
14:55:18|5.2807
14:55:19|5.2807
14:55:20|5.2807
14:55:22|5.2806
14:55:22|5.2806
14:55:24|5.2806
14:55:25|5.2804
14:55:27|5.2804
14:55:28|5.2804
14:55:28|5.2804
14:55:30|5.2804
14:55:31|5.2804
14:55:32|5.2709
14:55:32|5.2698
14:55:34|5.2698
14:55:35|5.2699
14:55:36|5.2699
14:55:37|5.2699
14:55:38|5.2645
14:55:39|5.2566
14:55:40|5.2512
14:55:41|5.2512
14:55:42|5.25
14:55:43|5.25
14:55:44|5.25
14:55:45|5.25
14:55:46|5.25
14:55:47|5.25
14:55:48|5.25
14:55:49|5.25
14:55:50|5.25
14:55:51|5.25
14:55:52|5.25
14:55:53|5.25
14:55:54|5.25
14:55:55|5.25
14:55:56|5.25
14:55:57|5.25
14:55:58|5.25
14:55:59|5.25
14:56:00|5.2298
14:56:01|5.2298
14:56:02|5.2294
14:56:03|5.2294
14:56:04|5.2294
14:56:05|5.2288
14:56:06|5.2285
14:56:07|5.2285
14:56:08|5.2211
14:56:10|5.2211
14:56:10|5.2211
14:56:12|5.2211
14:56:12|5.2211
14:56:13|5.2211
14:56:15|5.2211
14:56:16|5.2211
14:56:16|5.2211
14:56:18|5.2211
14:56:20|5.2211
14:56:20|5.2211
14:56:21|5.2211
14:56:23|5.2211
14:56:24|5.2211
14:56:25|5.2211
14:56:26|5.2211
14:56:28|5.2211
14:56:28|5.2211
14:56:29|5.2211
14:56:31|5.2211
14:56:31|5.2211
14:56:33|5.2211
14:56:34|5.2211
14:56:35|5.226
14:56:36|5.226
14:56:37|5.226
14:56:38|5.226
14:56:39|5.226
14:56:40|5.226
14:56:41|5.226
14:56:42|5.226
14:56:43|5.2211
14:56:44|5.2211
14:56:45|5.2211
14:56:46|5.2211
14:56:48|5.2211
14:56:48|5.2211
14:56:49|5.2286
14:56:50|5.2287
14:56:52|5.2287
14:56:52|5.2287
14:56:54|5.2287
14:56:55|5.2287
14:56:56|5.2287
14:56:56|5.2287
14:56:58|5.2287
14:56:59|5.2287
14:56:59|5.2287
14:57:00|5.2287
14:57:01|5.2181
14:57:03|5.2119
14:57:04|5.2119
14:57:05|5.2
14:57:07|5.2
14:57:07|5.2
14:57:09|5.2094
14:57:10|5.2111
14:57:10|5.2111
14:57:11|5.2111
14:57:13|5.2111
14:57:14|5.2079
14:57:15|5.1911
14:57:15|5.1911
14:57:17|5.1911
14:57:17|5.1911
14:57:19|5.1911
14:57:21|5.2039
14:57:21|5.2039
14:57:23|5.2075
14:57:24|5.2212
14:57:25|5.2282
14:57:26|5.2249
14:57:27|5.2249
14:57:28|5.2249
14:57:30|5.2295
14:57:31|5.2295
14:57:31|5.2295
14:57:33|5.2295
14:57:34|5.2295
14:57:35|5.239
14:57:36|5.239
14:57:37|5.239
14:57:38|5.239
14:57:39|5.239
14:57:41|5.239
14:57:42|5.239
14:57:43|5.239
14:57:44|5.239
14:57:45|5.239
14:57:46|5.2278
14:57:47|5.2278
14:57:48|5.2278
14:57:49|5.2278
14:57:50|5.2278
14:57:51|5.2278
14:57:53|5.2278
14:57:54|5.2278
14:57:54|5.2278
14:57:55|5.2278
14:57:57|5.2278
14:57:58|5.2278
14:57:59|5.2278
14:57:59|5.2278
14:58:00|5.2278
14:58:02|5.2278
14:58:02|5.2278
14:58:03|5.2278
14:58:04|5.2278
14:58:06|5.2278
14:58:06|5.2278
14:58:09|5.2278
14:58:09|5.2343
14:58:10|5.2343
14:58:12|5.2343
14:58:13|5.2343
14:58:14|5.2388
14:58:15|5.2388
14:58:17|5.2388
14:58:17|5.2388
14:58:19|5.2388
14:58:21|5.2388
14:58:22|5.2388
14:58:23|5.2294
14:58:24|5.2386
14:58:26|5.2386
14:58:26|5.2386
14:58:27|5.2386
14:58:29|5.2386
14:58:29|5.2386
14:58:30|5.2386
14:58:31|5.2386
14:58:33|5.2386
14:58:33|5.2386
14:58:34|5.2386
14:58:35|5.2386
14:58:36|5.2386
14:58:37|5.2386
14:58:39|5.2386
14:58:40|5.2375
14:58:41|5.2375
14:58:42|5.2375
14:58:43|5.2374
14:58:45|5.2374
14:58:45|5.2374
14:58:47|5.2374
14:58:47|5.2477
14:58:48|5.2512
14:58:49|5.2512
14:58:50|5.2512
14:58:51|5.2512
14:58:52|5.2842
14:58:54|5.2842
14:58:54|5.2842
14:58:55|5.2664
14:58:56|5.2641
14:58:57|5.2641
14:58:58|5.2641
14:58:59|5.2641
14:59:00|5.2733
14:59:02|5.2757
14:59:04|5.2757
14:59:04|5.2725
14:59:05|5.2725
14:59:06|5.2615
14:59:07|5.2615
14:59:08|5.2615
14:59:09|5.2615
14:59:10|5.2615
14:59:11|5.2615
14:59:12|5.2726
14:59:13|5.2726
14:59:14|5.2726
14:59:15|5.2867
14:59:16|5.2867
14:59:17|5.2867
14:59:18|5.2867
14:59:19|5.2867
14:59:21|5.2867
14:59:23|5.2867
14:59:24|5.2867
14:59:25|5.2723
14:59:27|5.2726
14:59:28|5.2716
14:59:29|5.2726
14:59:30|5.2669
14:59:32|5.2699
14:59:32|5.2699
14:59:34|5.2699
14:59:34|5.2699
14:59:37|5.261
14:59:37|5.261
14:59:38|5.261
14:59:39|5.261
14:59:40|5.261
14:59:41|5.261
14:59:42|5.261
14:59:43|5.261
14:59:45|5.261
14:59:46|5.261
14:59:47|5.261
14:59:48|5.261
14:59:49|5.2567
14:59:50|5.2567
14:59:51|5.2567
14:59:52|5.2567
14:59:53|5.2567
14:59:54|5.2567
14:59:55|5.2538
14:59:56|5.2538
14:59:57|5.2393
14:59:58|5.2593
14:59:59|5.2593
15:00:00|5.2593
15:00:01|5.2593
15:00:02|5.2593
15:00:03|5.2593
15:00:04|5.2593
15:00:05|5.2593
15:00:06|5.2593
15:00:07|5.2593
15:00:09|5.2593
15:00:10|5.2593
15:00:11|5.2593
15:00:11|5.2593
15:00:12|5.2593
15:00:13|5.2479
15:00:14|5.2479
15:00:15|5.2477
15:00:16|5.2477
15:00:17|5.2477
15:00:19|5.2477
15:00:19|5.2477
15:00:21|5.2477
15:00:22|5.2477
15:00:23|5.2477
15:00:24|5.2308
15:00:25|5.2386
15:00:26|5.2385
15:00:28|5.2328
15:00:29|5.2328
15:00:30|5.2328
15:00:31|5.2328
15:00:31|5.2328
15:00:32|5.2328
15:00:33|5.2328
15:00:34|5.2328
15:00:36|5.2298
15:00:37|5.2344
15:00:38|5.2344
15:00:39|5.2344
15:00:40|5.2344
15:00:41|5.2344
15:00:42|5.2344
15:00:43|5.2291
15:00:44|5.228
15:00:45|5.228
15:00:46|5.228
15:00:47|5.228
15:00:48|5.2388
15:00:49|5.2388
15:00:50|5.2512
15:00:51|5.2512
15:00:52|5.2512
15:00:53|5.2512
15:00:54|5.2525
15:00:55|5.2525
15:00:56|5.2525
15:00:57|5.2525
15:00:58|5.2525
15:00:59|5.2525
15:01:00|5.2525
15:01:01|5.2525
15:01:02|5.2525
15:01:03|5.2525
15:01:04|5.2525
15:01:05|5.2525
15:01:07|5.2525
15:01:08|5.2496
15:01:09|5.2421
15:01:09|5.2421
15:01:10|5.2421
15:01:12|5.2421
15:01:12|5.2421
15:01:13|5.2421
15:01:14|5.2428
15:01:15|5.2428
15:01:16|5.2428
15:01:17|5.2428
15:01:19|5.2428
15:01:19|5.2428
15:01:20|5.2428
15:01:22|5.2485
15:01:22|5.2485
15:01:24|5.2485
15:01:25|5.2481
15:01:27|5.2393
15:01:27|5.2393
15:01:29|5.2393
15:01:30|5.24
15:01:31|5.24
15:01:33|5.24
15:01:33|5.24
15:01:35|5.245
15:01:36|5.245
15:01:37|5.2349
15:01:38|5.2349
15:01:39|5.2349
15:01:40|5.2349
15:01:41|5.2515
15:01:42|5.2515
15:01:43|5.2251
15:01:44|5.2181
15:01:45|5.2181
15:01:46|5.2181
15:01:48|5.2181
15:01:48|5.2181
15:01:49|5.2181
15:01:51|5.2181
15:01:52|5.2181
15:01:53|5.2181
15:01:53|5.2181
15:01:54|5.2181
15:01:55|5.2181
15:01:57|5.2181
15:01:58|5.2181
15:01:58|5.2181
15:02:00|5.2181
15:02:01|5.2181
15:02:01|5.2181
15:02:02|5.2181
15:02:04|5.2181
15:02:05|5.2181
15:02:05|5.2181
15:02:07|5.2181
15:02:08|5.2181
15:02:09|5.2312
15:02:10|5.2455
15:02:11|5.2455
15:02:12|5.2455
15:02:13|5.2455
15:02:14|5.2455
15:02:15|5.2455
15:02:16|5.2455
15:02:17|5.2455
15:02:18|5.2455
15:02:19|5.2455
15:02:20|5.2455
15:02:21|5.2455
15:02:22|5.2455
15:02:23|5.2455
15:02:24|5.2458
15:02:26|5.2458
15:02:27|5.2458
15:02:27|5.2458
15:02:29|5.2458
15:02:30|5.2458
15:02:31|5.2458
15:02:32|5.2458
15:02:33|5.2458
15:02:34|5.2512
15:02:35|5.2512
15:02:36|5.2512
15:02:37|5.2607
15:02:38|5.2607
15:02:39|5.2608
15:02:40|5.2657
15:02:41|5.2674
15:02:42|5.2674
15:02:43|5.2738
15:02:44|5.2712
15:02:45|5.2712
15:02:46|5.2712
15:02:47|5.2712
15:02:48|5.2712
15:02:50|5.2884
15:02:50|5.2884
15:02:51|5.2896
15:02:52|5.2896
15:02:53|5.2896
15:02:54|5.2896
15:02:55|5.2896
15:02:57|5.2896
15:02:57|5.2857
15:02:59|5.2801
15:02:59|5.2801
15:03:01|5.2819
15:03:01|5.2819
15:03:02|5.2819
15:03:03|5.2819
15:03:05|5.2819
15:03:05|5.2876
15:03:07|5.2876
15:03:07|5.2876
15:03:08|5.285
15:03:10|5.2931
15:03:11|5.2931
15:03:12|5.2932
15:03:13|5.2932
15:03:14|5.2932
15:03:15|5.2932
15:03:16|5.2932
15:03:17|5.2932
15:03:18|5.2931
15:03:19|5.2931
15:03:20|5.2931
15:03:21|5.2931
15:03:22|5.2931
15:03:24|5.2931
15:03:25|5.2931
15:03:26|5.2931
15:03:27|5.2954
15:03:28|5.291
15:03:29|5.291
15:03:30|5.291
15:03:31|5.291
15:03:32|5.291
15:03:33|5.2965
15:03:34|5.2933
15:03:35|5.2932
15:03:36|5.2932
15:03:37|5.2988
15:03:38|5.3151
15:03:39|5.3132
15:03:40|5.3157
15:03:41|5.3157
15:03:42|5.3157
15:03:43|5.3158
15:03:44|5.3158
15:03:45|5.3158
15:03:46|5.3158
15:03:47|5.3187
15:03:48|5.3187
15:03:49|5.3218
15:03:50|5.3218
15:03:51|5.3187
15:03:52|5.3187
15:03:54|5.3187
15:03:54|5.3187
15:03:56|5.311
15:03:56|5.311
15:03:57|5.3158
15:03:58|5.3209
15:04:00|5.3157
15:04:00|5.309
15:04:01|5.3018
15:04:02|5.3018
15:04:04|5.3291
15:04:06|5.3291
15:04:07|5.327
15:04:08|5.327
15:04:09|5.327
15:04:10|5.327
15:04:10|5.327
15:04:11|5.327
15:04:12|5.3269
15:04:14|5.3303
15:04:15|5.3319
15:04:15|5.3319
15:04:17|5.3352
15:04:18|5.3376
15:04:19|5.3376
15:04:20|5.3376
15:04:22|5.321
15:04:22|5.321
15:04:23|5.3303
15:04:25|5.3206
15:04:26|5.3206
15:04:27|5.3223
15:04:29|5.3301
15:04:29|5.3178
15:04:31|5.3178
15:04:32|5.3178
15:04:33|5.3171
15:04:34|5.3171
15:04:35|5.3097
15:04:36|5.308
15:04:37|5.308
15:04:38|5.308
15:04:39|5.308
15:04:40|5.315
15:04:41|5.3156
15:04:42|5.3156
15:04:43|5.3156
15:04:44|5.3156
15:04:45|5.3283
15:04:47|5.3283
15:04:48|5.3283
15:04:49|5.3283
15:04:51|5.3283
15:04:51|5.3283
15:04:52|5.3283
15:04:53|5.3283
15:04:54|5.3217
15:04:55|5.3217
15:04:57|5.3217
15:04:58|5.3217
15:04:58|5.319
15:04:59|5.319
15:05:00|5.319
15:05:02|5.319
15:05:03|5.319
15:05:04|5.319
15:05:05|5.319
15:05:06|5.319
15:05:07|5.319
15:05:08|5.319
15:05:10|5.33
15:05:11|5.3387
15:05:11|5.3387
15:05:12|5.3387
15:05:14|5.3387
15:05:14|5.3431
15:05:15|5.3431
15:05:16|5.3448
15:05:17|5.3447
15:05:18|5.3447
15:05:19|5.3448
15:05:20|5.337
15:05:21|5.337
15:05:23|5.337
15:05:23|5.337
15:05:25|5.337
15:05:25|5.337
15:05:27|5.3447
15:05:28|5.3447
15:05:30|5.3447
15:05:31|5.35
15:05:32|5.35
15:05:34|5.3447
15:05:35|5.3316
15:05:37|5.3316
15:05:37|5.3317
15:05:38|5.33
15:05:39|5.3449
15:05:40|5.3449
15:05:41|5.3449
15:05:42|5.3449
15:05:43|5.3449
15:05:45|5.3449
15:05:45|5.3449
15:05:46|5.3449
15:05:47|5.3373
15:05:48|5.3373
15:05:50|5.3373
15:05:50|5.3373
15:05:51|5.3373
15:05:52|5.3373
15:05:53|5.3373
15:05:55|5.32
15:05:55|5.32
15:05:56|5.3122
15:05:57|5.32
15:05:58|5.3373
15:05:59|5.3373
15:06:00|5.3373
15:06:01|5.3373
15:06:02|5.3373
15:06:03|5.3373
15:06:04|5.3255
15:06:06|5.3172
15:06:06|5.3383
15:06:07|5.3383
15:06:08|5.3521
15:06:09|5.3599
15:06:10|5.3503
15:06:11|5.3503
15:06:12|5.3502
15:06:13|5.3463
15:06:15|5.3495
15:06:16|5.3644
15:06:17|5.3731
15:06:18|5.3752
15:06:19|5.3752
15:06:20|5.3685
15:06:21|5.3685
15:06:23|5.3752
15:06:23|5.3655
15:06:24|5.3655
15:06:25|5.3655
15:06:27|5.3655
15:06:28|5.3834
15:06:29|5.3712
15:06:30|5.3712
15:06:32|5.3752
15:06:33|5.3927
15:06:35|5.3927
15:06:36|5.3774
15:06:37|5.3945
15:06:38|5.4074
15:06:39|5.3987
15:06:40|5.4005
15:06:41|5.4051
15:06:42|5.4051
15:06:43|5.4045
15:06:44|5.4084
15:06:45|5.397
15:06:46|5.3934
15:06:48|5.3934
15:06:49|5.3934
15:06:50|5.396
15:06:50|5.396
15:06:52|5.396
15:06:52|5.4082
15:06:53|5.4082
15:06:54|5.4082
15:06:55|5.4082
15:06:57|5.3979
15:06:58|5.3985
15:06:59|5.3985
15:07:00|5.3988
15:07:02|5.3742
15:07:02|5.3741
15:07:03|5.3701
15:07:04|5.3701
15:07:05|5.3701
15:07:06|5.3701
15:07:07|5.3952
15:07:08|5.3952
15:07:09|5.3952
15:07:10|5.3952
15:07:11|5.3988
15:07:12|5.3985
15:07:13|5.3985
15:07:14|5.3988
15:07:15|5.3988
15:07:16|5.3882
15:07:18|5.4082
15:07:19|5.4082
15:07:20|5.4157
15:07:21|5.4157
15:07:22|5.4144
15:07:23|5.3983
15:07:24|5.3978
15:07:25|5.3978
15:07:26|5.3912
15:07:27|5.3912
15:07:28|5.3913
15:07:30|5.4103
15:07:31|5.387
15:07:32|5.3754
15:07:33|5.3883
15:07:34|5.3883
15:07:35|5.3883
15:07:36|5.3883
15:07:37|5.4066
15:07:38|5.4066
15:07:39|5.4066
15:07:40|5.4066
15:07:41|5.4071
15:07:42|5.4071
15:07:43|5.3738
15:07:44|5.3625
15:07:45|5.3625
15:07:46|5.3625
15:07:47|5.3695
15:07:48|5.3693
15:07:49|5.3794
15:07:50|5.3794
15:07:51|5.3714
15:07:52|5.3738
15:07:53|5.3738
15:07:54|5.3738
15:07:55|5.3738
15:07:56|5.3738
15:07:57|5.3738
15:07:58|5.3738
15:07:59|5.3626
15:08:00|5.3626
15:08:01|5.3626
15:08:02|5.3626
15:08:03|5.37
15:08:05|5.3719
15:08:05|5.3719
15:08:06|5.3719
15:08:08|5.3719
15:08:09|5.3719
15:08:10|5.3719
15:08:12|5.3719
15:08:13|5.3579
15:08:13|5.3557
15:08:15|5.3498
15:08:16|5.3552
15:08:17|5.3552
15:08:18|5.3552
15:08:19|5.3671
15:08:20|5.3671
15:08:21|5.3671
15:08:22|5.3671
15:08:23|5.3671
15:08:24|5.3671
15:08:25|5.3671
15:08:26|5.3671
15:08:27|5.3671
15:08:28|5.3671
15:08:29|5.3671
15:08:31|5.3671
15:08:32|5.3552
15:08:32|5.3552
15:08:34|5.3552
15:08:34|5.3552
15:08:36|5.3589
15:08:38|5.3688
15:08:38|5.3688
15:08:39|5.3688
15:08:41|5.3688
15:08:42|5.3688
15:08:43|5.3635
15:08:44|5.3635
15:08:46|5.3635
15:08:46|5.3635
15:08:47|5.3635
15:08:48|5.3635
15:08:49|5.3635
15:08:50|5.3681
15:08:52|5.3681
15:08:53|5.3567
15:08:53|5.3531
15:08:55|5.3478
15:08:56|5.3478
15:08:56|5.3478
15:08:57|5.3478
15:08:59|5.3478
15:09:00|5.35
15:09:00|5.35
15:09:01|5.35
15:09:02|5.35
15:09:03|5.35
15:09:05|5.35
15:09:06|5.3678
15:09:07|5.3678
15:09:08|5.3678
15:09:10|5.3678
15:09:10|5.3678
15:09:11|5.3678
15:09:12|5.3678
15:09:14|5.3678
15:09:15|5.3678
15:09:15|5.3678
15:09:17|5.3491
15:09:19|5.3491
15:09:20|5.3491
15:09:20|5.3491
15:09:22|5.3491
15:09:23|5.3491
15:09:24|5.3491
15:09:25|5.3491
15:09:25|5.3491
15:09:27|5.3491
15:09:28|5.3491
15:09:28|5.3491
15:09:30|5.37
15:09:32|5.3681
15:09:33|5.3572
15:09:34|5.3572
15:09:35|5.3572
15:09:35|5.3572
15:09:37|5.375
15:09:38|5.375
15:09:39|5.375
15:09:40|5.375
15:09:41|5.3683
15:09:41|5.3683
15:09:44|5.3683
15:09:44|5.3683
15:09:45|5.3567
15:09:46|5.3567
15:09:47|5.3682
15:09:49|5.3682
15:09:51|5.3682
15:09:51|5.3683
15:09:52|5.3683
15:09:53|5.3683
15:09:54|5.3683
15:09:55|5.3683
15:09:56|5.3683
15:09:57|5.37
15:09:58|5.37
15:09:59|5.3653
15:10:00|5.3653
15:10:01|5.3653
15:10:02|5.3653
15:10:03|5.3653
15:10:04|5.3653
15:10:06|5.3653
15:10:07|5.3744
15:10:08|5.3744
15:10:09|5.3744
15:10:10|5.3744
15:10:11|5.3744
15:10:12|5.3741
15:10:13|5.3741
15:10:14|5.3741
15:10:14|5.3741
15:10:16|5.3734
15:10:17|5.3734
15:10:18|5.3734
15:10:19|5.3734
15:10:20|5.3734
15:10:21|5.3734
15:10:21|5.3734
15:10:23|5.3624
15:10:24|5.3624
15:10:25|5.3624
15:10:26|5.3624
15:10:27|5.3624
15:10:28|5.3624
15:10:30|5.3624
15:10:30|5.3624
15:10:32|5.3624
15:10:34|5.3624
15:10:34|5.3624
15:10:36|5.3707
15:10:37|5.3707
15:10:38|5.3707
15:10:39|5.3707
15:10:39|5.3707
15:10:41|5.3707
15:10:42|5.3707
15:10:43|5.3707
15:10:44|5.3705
15:10:45|5.3705
15:10:47|5.3705
15:10:48|5.3705
15:10:49|5.3705
15:10:50|5.3624
15:10:51|5.3529
15:10:52|5.3529
15:10:53|5.3529
15:10:54|5.3529
15:10:55|5.3529
15:10:56|5.3529
15:10:57|5.3529
15:10:58|5.3529
15:10:59|5.3478
15:11:00|5.3433
15:11:01|5.3433
15:11:02|5.3433
15:11:04|5.3433
15:11:04|5.3433
15:11:06|5.3433
15:11:07|5.3433
15:11:08|5.3433
15:11:09|5.3433
15:11:09|5.3423
15:11:10|5.3424
15:11:12|5.3433
15:11:12|5.3433
15:11:13|5.3433
15:11:14|5.3433
15:11:15|5.3433
15:11:17|5.3433
15:11:18|5.3431
15:11:19|5.3461
15:11:20|5.3461
15:11:20|5.3461
15:11:22|5.3457
15:11:22|5.3457
15:11:23|5.3457
15:11:24|5.3457
15:11:26|5.3457
15:11:27|5.3457
15:11:28|5.3433
15:11:29|5.3433
15:11:31|5.3433
15:11:32|5.3433
15:11:33|5.3433
15:11:35|5.3433
15:11:35|5.3433
15:11:37|5.3433
15:11:38|5.3433
15:11:39|5.3433
15:11:41|5.3433
15:11:41|5.3433
15:11:42|5.3475
15:11:43|5.3475
15:11:45|5.3475
15:11:46|5.3512
15:11:47|5.3479
15:11:48|5.3479
15:11:49|5.3479
15:11:50|5.3479
15:11:51|5.3479
15:11:52|5.3479
15:11:53|5.3479
15:11:54|5.3479
15:11:55|5.3479
15:11:56|5.3306
15:11:57|5.3213
15:11:58|5.3213
15:11:59|5.3213
15:12:00|5.3213
15:12:01|5.3213
15:12:02|5.3314
15:12:04|5.3209
15:12:05|5.318
15:12:06|5.319
15:12:08|5.3165
15:12:09|5.3226
15:12:10|5.3215
15:12:11|5.3215
15:12:12|5.3215
15:12:13|5.3215
15:12:14|5.3215
15:12:15|5.3215
15:12:16|5.3215
15:12:17|5.3215
15:12:18|5.3215
15:12:19|5.3215
15:12:20|5.3215
15:12:22|5.3215
15:12:22|5.3215
15:12:23|5.3215
15:12:25|5.3313
15:12:25|5.3313
15:12:26|5.3313
15:12:27|5.3334
15:12:28|5.3334
15:12:29|5.3334
15:12:30|5.3401
15:12:31|5.3401
15:12:32|5.3401
15:12:33|5.3401
15:12:34|5.3401
15:12:36|5.3401
15:12:37|5.3401
15:12:38|5.3401
15:12:39|5.34
15:12:41|5.34
15:12:41|5.34
15:12:43|5.34
15:12:45|5.34
15:12:45|5.3422
15:12:46|5.3305
15:12:47|5.3305
15:12:48|5.3305
15:12:49|5.3305
15:12:50|5.3305
15:12:51|5.3305
15:12:53|5.3305
15:12:53|5.3305
15:12:55|5.3305
15:12:56|5.3305
15:12:57|5.3305
15:12:58|5.3305
15:13:00|5.3218
15:13:00|5.3262
15:13:01|5.3262
15:13:02|5.3262
15:13:03|5.3262
15:13:05|5.3044
15:13:07|5.304
15:13:07|5.3087
15:13:09|5.3088
15:13:10|5.3088
15:13:11|5.309
15:13:12|5.309
15:13:13|5.309
15:13:14|5.309
15:13:15|5.309
15:13:16|5.3198
15:13:17|5.3214
15:13:18|5.3265
15:13:19|5.3319
15:13:20|5.3402
15:13:21|5.3402
15:13:23|5.3319
15:13:24|5.3319
15:13:25|5.3319
15:13:26|5.3395
15:13:27|5.3395
15:13:28|5.3395
15:13:29|5.3395
15:13:30|5.3395
15:13:32|5.3395
15:13:32|5.3395
15:13:33|5.3395
15:13:36|5.3395
15:13:36|5.3395
15:13:37|5.3395
15:13:39|5.3395
15:13:40|5.3395
15:13:40|5.3395
15:13:42|5.3395
15:13:43|5.3299
15:13:44|5.3299
15:13:45|5.3299
15:13:46|5.3299
15:13:47|5.3299
15:13:48|5.3383
15:13:49|5.3383
15:13:50|5.3299
15:13:51|5.3299
15:13:52|5.3299
15:13:53|5.3299
15:13:54|5.3299
15:13:55|5.3299
15:13:56|5.3299
15:13:57|5.3299
15:13:58|5.3299
15:13:59|5.3299
15:14:00|5.3299
15:14:02|5.3299
15:14:03|5.3299
15:14:04|5.3299
15:14:05|5.3306
15:14:06|5.3306
15:14:07|5.3306
15:14:08|5.3309
15:14:09|5.3309
15:14:10|5.3309
15:14:11|5.3309
15:14:12|5.3309
15:14:13|5.3309
15:14:14|5.3309
15:14:15|5.3309
15:14:16|5.3309
15:14:17|5.3388
15:14:18|5.3388
15:14:19|5.3388
15:14:20|5.3388
15:14:21|5.3388
15:14:22|5.3388
15:14:23|5.3388
15:14:24|5.3421
15:14:25|5.3421
15:14:26|5.3421
15:14:27|5.3421
15:14:28|5.3421
15:14:29|5.3421
15:14:30|5.3539
15:14:31|5.3539
15:14:32|5.3573
15:14:33|5.3703
15:14:34|5.3703
15:14:35|5.3703
15:14:36|5.3703
15:14:38|5.3703
15:14:40|5.3703
15:14:40|5.3703
15:14:41|5.3703
15:14:42|5.3703
15:14:43|5.3703
15:14:44|5.3703
15:14:46|5.3703
15:14:47|5.3703
15:14:48|5.3703
15:14:49|5.3703
15:14:50|5.3666
15:14:51|5.3605
15:14:52|5.3605
15:14:53|5.3605
15:14:54|5.3605
15:14:55|5.3533
15:14:57|5.3533
15:14:57|5.3533
15:14:59|5.3533
15:15:00|5.3533
15:15:01|5.3533
15:15:02|5.3533
15:15:03|5.3533
15:15:05|5.3533
15:15:06|5.3533
15:15:07|5.3533
15:15:09|5.3533
15:15:09|5.3533
15:15:11|5.3533
15:15:11|5.3533
15:15:13|5.3533
15:15:14|5.3533
15:15:14|5.3476
15:15:16|5.3476
15:15:16|5.3592
15:15:17|5.3592
15:15:18|5.3592
15:15:20|5.3592
15:15:20|5.3592
15:15:21|5.3592
15:15:23|5.3592
15:15:23|5.3592
15:15:24|5.3592
15:15:27|5.3592
15:15:27|5.3592
15:15:29|5.3592
15:15:30|5.3592
15:15:30|5.3627
15:15:31|5.3636
15:15:32|5.3636
15:15:33|5.3636
15:15:36|5.3636
15:15:37|5.3636
15:15:39|5.3693
15:15:40|5.3693
15:15:41|5.3693
15:15:42|5.3695
15:15:43|5.3695
15:15:43|5.3695
15:15:45|5.3695
15:15:46|5.3752
15:15:47|5.3752
15:15:48|5.3752
15:15:49|5.3752
15:15:50|5.373
15:15:51|5.373
15:15:52|5.373
15:15:53|5.3792
15:15:53|5.3688
15:15:56|5.3679
15:15:56|5.3679
15:15:57|5.3679
15:15:58|5.3679
15:15:59|5.3679
15:16:00|5.3679
15:16:02|5.3792
15:16:03|5.3792
15:16:04|5.3835
15:16:05|5.3835
15:16:06|5.3835
15:16:08|5.3905
15:16:09|5.3905
15:16:10|5.3905
15:16:11|5.3954
15:16:12|5.3843
15:16:13|5.3843
15:16:15|5.3843
15:16:16|5.3843
15:16:17|5.3855
15:16:18|5.3855
15:16:19|5.3954
15:16:20|5.3954
15:16:21|5.3954
15:16:22|5.3954
15:16:24|5.402
15:16:26|5.4043
15:16:26|5.4043
15:16:27|5.4043
15:16:29|5.4043
15:16:30|5.4043
15:16:31|5.4043
15:16:32|5.4043
15:16:33|5.4043
15:16:33|5.4043
15:16:35|5.3982
15:16:36|5.3982
15:16:37|5.405
15:16:39|5.405
15:16:40|5.3909
15:16:41|5.4237
15:16:42|5.3983
15:16:43|5.4052
15:16:44|5.4052
15:16:45|5.4052
15:16:47|5.4052
15:16:48|5.4115
15:16:48|5.4115
15:16:50|5.3936
15:16:51|5.393
15:16:52|5.393
15:16:52|5.3883
15:16:54|5.3883
15:16:54|5.3883
15:16:56|5.3883
15:16:57|5.3883
15:16:58|5.3883
15:16:58|5.3883
15:16:59|5.3883
15:17:01|5.3883
15:17:02|5.3883
15:17:03|5.3883
15:17:04|5.3948
15:17:05|5.3948
15:17:06|5.3948
15:17:06|5.3948
15:17:08|5.3948
15:17:09|5.3788
15:17:10|5.3737
15:17:11|5.3699
15:17:12|5.3699
15:17:13|5.3699
15:17:14|5.3699
15:17:15|5.3652
15:17:16|5.3652
15:17:17|5.3652
15:17:18|5.3652
15:17:19|5.3652
15:17:20|5.3652
15:17:21|5.3862
15:17:22|5.3862
15:17:23|5.3862
15:17:24|5.3862
15:17:25|5.35
15:17:26|5.35
15:17:27|5.3609
15:17:28|5.3609
15:17:29|5.3609
15:17:30|5.3609
15:17:31|5.3609
15:17:32|5.3609
15:17:33|5.3609
15:17:34|5.3609
15:17:36|5.3609
15:17:37|5.3609
15:17:37|5.3609
15:17:39|5.3609
15:17:40|5.3609
15:17:41|5.3504
15:17:42|5.3583
15:17:43|5.3583
15:17:44|5.3583
15:17:45|5.3583
15:17:46|5.3583
15:17:47|5.3583
15:17:48|5.3478
15:17:49|5.3583
15:17:50|5.3548
15:17:51|5.3548
15:17:52|5.3548
15:17:53|5.3548
15:17:54|5.3548
15:17:55|5.3548
15:17:56|5.3411
15:17:57|5.3411
15:17:59|5.3411
15:18:00|5.3411
15:18:01|5.3411
15:18:01|5.3411
15:18:03|5.3485
15:18:03|5.3485
15:18:05|5.3485
15:18:06|5.3406
15:18:07|5.3406
15:18:08|5.3372
15:18:09|5.3372
15:18:10|5.3372
15:18:12|5.3358
15:18:12|5.3315
15:18:13|5.3306
15:18:15|5.3181
15:18:15|5.323
15:18:17|5.323
15:18:17|5.323
15:18:19|5.3231
15:18:20|5.3231
15:18:20|5.3263
15:18:22|5.3263
15:18:22|5.3263
15:18:24|5.334
15:18:25|5.334
15:18:26|5.334
15:18:27|5.334
15:18:28|5.334
15:18:29|5.3328
15:18:30|5.3328
15:18:31|5.3328
15:18:32|5.3328
15:18:33|5.3328
15:18:34|5.3328
15:18:35|5.3328
15:18:36|5.3328
15:18:37|5.3328
15:18:38|5.3328
15:18:39|5.3312
15:18:40|5.3312
15:18:42|5.3312
15:18:42|5.3312
15:18:44|5.3298
15:18:45|5.3298
15:18:47|5.3298
15:18:47|5.3298
15:18:49|5.3298
15:18:50|5.3192
15:18:51|5.3192
15:18:52|5.3192
15:18:53|5.3233
15:18:54|5.3233
15:18:55|5.3233
15:18:56|5.3233
15:18:57|5.3233
15:18:58|5.3233
15:18:59|5.3233
15:19:00|5.3233
15:19:01|5.3233
15:19:02|5.3321
15:19:04|5.3166
15:19:04|5.3166
15:19:06|5.3166
15:19:06|5.3166
15:19:07|5.3166
15:19:09|5.3166
15:19:09|5.3166
15:19:10|5.3166
15:19:12|5.3201
15:19:13|5.3165
15:19:14|5.315
15:19:15|5.3148
15:19:16|5.3148
15:19:17|5.3148
15:19:18|5.3148
15:19:20|5.3148
15:19:20|5.3184
15:19:21|5.3184
15:19:23|5.2993
15:19:23|5.2993
15:19:25|5.2949
15:19:27|5.3059
15:19:27|5.3059
15:19:28|5.3059
15:19:29|5.3059
15:19:30|5.3059
15:19:32|5.3059
15:19:32|5.3059
15:19:33|5.3059
15:19:35|5.3059
15:19:35|5.306
15:19:36|5.306
15:19:38|5.306
15:19:38|5.306
15:19:39|5.306
15:19:41|5.306
15:19:42|5.306
15:19:44|5.306
15:19:45|5.306
15:19:46|5.306
15:19:47|5.3146
15:19:49|5.3146
15:19:50|5.3146
15:19:51|5.3146
15:19:53|5.3104
15:19:54|5.3104
15:19:54|5.3104
15:19:56|5.3104
15:19:57|5.3104
15:19:58|5.3104
15:19:58|5.3104
15:19:59|5.3104
15:20:01|5.3104
15:20:01|5.324
15:20:03|5.324
15:20:04|5.324
15:20:05|5.324
15:20:06|5.324
15:20:08|5.324
15:20:09|5.324
15:20:10|5.324
15:20:11|5.324
15:20:11|5.3148
15:20:12|5.3148
15:20:13|5.3273
15:20:15|5.3273
15:20:16|5.3273
15:20:17|5.3273
15:20:18|5.3273
15:20:19|5.3273
15:20:20|5.3273
15:20:21|5.3282
15:20:22|5.3282
15:20:23|5.3305
15:20:24|5.3356
15:20:25|5.3387
15:20:26|5.3387
15:20:27|5.3387
15:20:28|5.3387
15:20:30|5.3387
15:20:31|5.3387
15:20:31|5.3387
15:20:33|5.3372
15:20:34|5.3372
15:20:35|5.3372
15:20:36|5.3372
15:20:37|5.3372
15:20:37|5.3372
15:20:39|5.3372
15:20:40|5.3372
15:20:41|5.3372
15:20:42|5.3372
15:20:44|5.3372
15:20:45|5.3372
15:20:46|5.3372
15:20:47|5.3372
15:20:48|5.3372
15:20:49|5.3372
15:20:51|5.3333
15:20:52|5.3333
15:20:53|5.3333
15:20:54|5.3333
15:20:55|5.3333
15:20:56|5.3333
15:20:58|5.3333
15:20:59|5.3333
15:21:00|5.3333
15:21:01|5.3333
15:21:02|5.3333
15:21:03|5.3333
15:21:04|5.3333
15:21:06|5.3324
15:21:07|5.3324
15:21:08|5.3324
15:21:08|5.3367
15:21:09|5.3367
15:21:11|5.3367
15:21:12|5.3367
15:21:12|5.3367
15:21:14|5.3367
15:21:15|5.3367
15:21:16|5.3367
15:21:16|5.3367
15:21:17|5.3367
15:21:18|5.3367
15:21:19|5.3367
15:21:21|5.3367
15:21:21|5.3367
15:21:23|5.3327
15:21:24|5.3327
15:21:25|5.3335
15:21:26|5.3335
15:21:27|5.3335
15:21:28|5.3335
15:21:29|5.3335
15:21:30|5.3335
15:21:31|5.3335
15:21:32|5.3203
15:21:33|5.3203
15:21:34|5.3193
15:21:35|5.3061
15:21:36|5.3061
15:21:37|5.3061
15:21:38|5.3199
15:21:39|5.3199
15:21:40|5.3199
15:21:41|5.3199
15:21:42|5.3199
15:21:44|5.3199
15:21:45|5.3199
15:21:46|5.3199
15:21:47|5.3199
15:21:49|5.3
15:21:50|5.2948
15:21:51|5.2948
15:21:51|5.2948
15:21:53|5.2948
15:21:53|5.3049
15:21:55|5.3049
15:21:56|5.3049
15:21:56|5.3049
15:21:58|5.3049
15:21:59|5.3049
15:22:00|5.3049
15:22:01|5.3049
15:22:02|5.3049
15:22:03|5.3049
15:22:05|5.326
15:22:06|5.326
15:22:07|5.326
15:22:08|5.326
15:22:10|5.3319
15:22:10|5.3319
15:22:11|5.3371
15:22:12|5.3371
15:22:13|5.3422
15:22:15|5.3484
15:22:16|5.3411
15:22:16|5.3411
15:22:18|5.3411
15:22:19|5.3411
15:22:19|5.3411
15:22:20|5.3411
15:22:22|5.3411
15:22:22|5.3411
15:22:24|5.3411
15:22:25|5.3411
15:22:25|5.3411
15:22:27|5.3411
15:22:27|5.3411
15:22:29|5.3411
15:22:30|5.3411
15:22:31|5.3411
15:22:31|5.35
15:22:32|5.35
15:22:34|5.3408
15:22:35|5.3408
15:22:35|5.3408
15:22:36|5.3408
15:22:37|5.3539
15:22:39|5.3539
15:22:40|5.3505
15:22:41|5.3505
15:22:42|5.3505
15:22:43|5.3505
15:22:44|5.3505
15:22:46|5.3505
15:22:47|5.3505
15:22:48|5.3639
15:22:49|5.3639
15:22:50|5.3639
15:22:51|5.3639
15:22:52|5.3639
15:22:54|5.3639
15:22:54|5.3639
15:22:55|5.3593
15:22:56|5.3593
15:22:57|5.3593
15:22:58|5.3593
15:23:00|5.3593
15:23:00|5.3593
15:23:01|5.3652
15:23:02|5.3652
15:23:03|5.3642
15:23:05|5.3642
15:23:06|5.3642
15:23:08|5.3693
15:23:09|5.3693
15:23:09|5.3693
15:23:11|5.3693
15:23:12|5.3693
15:23:12|5.3693
15:23:13|5.3693
15:23:14|5.3693
15:23:15|5.3693
15:23:16|5.3693
15:23:18|5.3693
15:23:19|5.3693
15:23:20|5.3693
15:23:21|5.3693
15:23:22|5.3693
15:23:23|5.3693
15:23:24|5.3693
15:23:25|5.3693
15:23:26|5.3571
15:23:27|5.3571
15:23:28|5.3571
15:23:29|5.3524
15:23:31|5.3524
15:23:32|5.3568
15:23:34|5.3568
15:23:34|5.3568
15:23:35|5.3568
15:23:36|5.3524
15:23:37|5.3524
15:23:38|5.3524
15:23:39|5.3524
15:23:40|5.3524
15:23:41|5.3524
15:23:42|5.3524
15:23:43|5.3524
15:23:44|5.3524
15:23:45|5.3524
15:23:47|5.3524
15:23:48|5.3524
15:23:50|5.3524
15:23:50|5.3524
15:23:51|5.3524
15:23:52|5.3524
15:23:53|5.3524
15:23:54|5.3524
15:23:56|5.3524
15:23:56|5.3524
15:23:57|5.3524
15:23:58|5.3524
15:23:59|5.3524
15:24:01|5.3524
15:24:01|5.3524
15:24:02|5.3524
15:24:04|5.3524
15:24:05|5.3524
15:24:06|5.3524
15:24:07|5.3524
15:24:08|5.3524
15:24:09|5.3524
15:24:10|5.3625
15:24:11|5.3625
15:24:12|5.3625
15:24:13|5.3387
15:24:14|5.3387
15:24:15|5.3387
15:24:16|5.3366
15:24:17|5.3366
15:24:18|5.3366
15:24:19|5.3263
15:24:20|5.3355
15:24:21|5.3355
15:24:22|5.3355
15:24:23|5.3261
15:24:24|5.3261
15:24:25|5.3261
15:24:26|5.3261
15:24:28|5.3261
15:24:28|5.3261
15:24:29|5.3261
15:24:30|5.3261
15:24:32|5.3261
15:24:32|5.3261
15:24:33|5.3261
15:24:34|5.3261
15:24:36|5.3261
15:24:36|5.3261
15:24:38|5.3261
15:24:38|5.3261
15:24:40|5.3261
15:24:42|5.3213
15:24:42|5.3213
15:24:43|5.3216
15:24:45|5.3216
15:24:47|5.3367
15:24:48|5.3367
15:24:49|5.3367
15:24:49|5.3367
15:24:51|5.3367
15:24:53|5.3367
15:24:53|5.3367
15:24:54|5.3367
15:24:55|5.3367
15:24:56|5.3367
15:24:57|5.3458
15:24:59|5.3458
15:25:01|5.3458
15:25:01|5.3458
15:25:02|5.3368
15:25:03|5.3368
15:25:04|5.3368
15:25:05|5.3368
15:25:06|5.3368
15:25:07|5.3368
15:25:08|5.3368
15:25:09|5.3368
15:25:10|5.3368
15:25:11|5.3368
15:25:12|5.3368
15:25:13|5.3368
15:25:14|5.3368
15:25:15|5.3368
15:25:16|5.3368
15:25:17|5.3368
15:25:18|5.3368
15:25:20|5.3368
15:25:20|5.3368
15:25:22|5.3368
15:25:23|5.3368
15:25:24|5.3476
15:25:25|5.3476
15:25:26|5.3476
15:25:28|5.3476
15:25:28|5.3476
15:25:29|5.3476
15:25:30|5.3476
15:25:31|5.3368
15:25:32|5.3148
15:25:33|5.3148
15:25:34|5.3148
15:25:35|5.3148
15:25:36|5.3148
15:25:38|5.3192
15:25:39|5.3192
15:25:40|5.3192
15:25:41|5.3192
15:25:42|5.3192
15:25:44|5.3123
15:25:45|5.2998
15:25:46|5.2998
15:25:48|5.2967
15:25:49|5.2967
15:25:50|5.2967
15:25:51|5.2967
15:25:52|5.2967
15:25:53|5.2967
15:25:55|5.3068
15:25:56|5.3068
15:25:57|5.3068
15:25:58|5.3068
15:25:58|5.3068
15:25:59|5.3106
15:26:00|5.3106
15:26:01|5.3106
15:26:02|5.3106
15:26:03|5.3076
15:26:05|5.3039
15:26:05|5.3039
15:26:07|5.3039
15:26:07|5.3039
15:26:08|5.3039
15:26:10|5.3039
15:26:11|5.3039
15:26:12|5.3039
15:26:13|5.3039
15:26:15|5.3039
15:26:16|5.3106
15:26:16|5.3106
15:26:17|5.3106
15:26:19|5.3106
15:26:19|5.3106
15:26:20|5.3106
15:26:21|5.3106
15:26:23|5.3106
15:26:24|5.3106
15:26:24|5.3106
15:26:26|5.3193
15:26:27|5.3193
15:26:28|5.3193
15:26:29|5.3193
15:26:30|5.3051
15:26:31|5.3051
15:26:32|5.2965
15:26:33|5.2965
15:26:34|5.2965
15:26:35|5.2965
15:26:36|5.2965
15:26:37|5.2965
15:26:38|5.2965
15:26:39|5.3046
15:26:40|5.3025
15:26:41|5.3025
15:26:42|5.3025
15:26:43|5.3025
15:26:44|5.3025
15:26:45|5.3025
15:26:46|5.3025
15:26:47|5.3025
15:26:49|5.3025
15:26:49|5.3025
15:26:51|5.2902
15:26:52|5.2868
15:26:53|5.2868
15:26:54|5.2868
15:26:55|5.2843
15:26:57|5.2843
15:26:59|5.2843
15:26:59|5.2843
15:27:00|5.2843
15:27:01|5.2843
15:27:02|5.2843
15:27:03|5.2843
15:27:04|5.2843
15:27:05|5.2843
15:27:07|5.2884
15:27:08|5.2884
15:27:09|5.2884
15:27:10|5.2884
15:27:11|5.2831
15:27:12|5.2903
15:27:13|5.2903
15:27:14|5.2903
15:27:15|5.2903
15:27:16|5.2903
15:27:17|5.2903
15:27:18|5.2891
15:27:20|5.2891
15:27:20|5.2891
15:27:21|5.2891
15:27:22|5.2891
15:27:23|5.2891
15:27:25|5.2986
15:27:26|5.2986
15:27:27|5.2986
15:27:28|5.2986
15:27:29|5.2985
15:27:31|5.2985
15:27:31|5.2985
15:27:32|5.2985
15:27:34|5.2895
15:27:35|5.2895
15:27:35|5.2895
15:27:37|5.2941
15:27:37|5.2941
15:27:39|5.2941
15:27:39|5.2941
15:27:41|5.2941
15:27:42|5.2941
15:27:43|5.2941
15:27:44|5.2941
15:27:44|5.2941
15:27:45|5.2941
15:27:46|5.2941
15:27:48|5.2941
15:27:49|5.2941
15:27:51|5.2941
15:27:52|5.2941
15:27:53|5.2941
15:27:54|5.2941
15:27:55|5.2941
15:27:57|5.2941
15:27:58|5.2941
15:27:58|5.2941
15:28:00|5.2962
15:28:00|5.2957
15:28:01|5.2957
15:28:03|5.2957
15:28:04|5.2957
15:28:04|5.2954
15:28:06|5.2957
15:28:07|5.2957
15:28:08|5.2957
15:28:09|5.2957
15:28:10|5.2961
15:28:11|5.2963
15:28:12|5.2963
15:28:13|5.2963
15:28:14|5.2963
15:28:16|5.2963
15:28:16|5.2963
15:28:17|5.2963
15:28:19|5.3
15:28:20|5.302
15:28:21|5.302
15:28:22|5.302
15:28:23|5.3045
15:28:24|5.3163
15:28:24|5.3163
15:28:25|5.322
15:28:26|5.322
15:28:28|5.322
15:28:29|5.322
15:28:29|5.322
15:28:30|5.322
15:28:31|5.322
15:28:33|5.322
15:28:33|5.3254
15:28:34|5.3254
15:28:36|5.3254
15:28:36|5.3254
15:28:38|5.326
15:28:38|5.326
15:28:39|5.326
15:28:40|5.3319
15:28:42|5.3319
15:28:43|5.3331
15:28:44|5.3269
15:28:45|5.3221
15:28:46|5.3221
15:28:47|5.3221
15:28:48|5.3221
15:28:49|5.3221
15:28:50|5.3221
15:28:51|5.322
15:28:52|5.322
15:28:54|5.322
15:28:55|5.322
15:28:56|5.322
15:28:57|5.327
15:28:57|5.3225
15:28:59|5.3225
15:29:00|5.3225
15:29:01|5.3225
15:29:02|5.3225
15:29:02|5.3225
15:29:04|5.3168
15:29:06|5.3168
15:29:06|5.3168
15:29:07|5.3168
15:29:08|5.3168
15:29:09|5.3168
15:29:10|5.3168
15:29:11|5.3168
15:29:12|5.3168
15:29:13|5.3259
15:29:14|5.3259
15:29:15|5.3195
15:29:16|5.3195
15:29:17|5.3195
15:29:18|5.3195
15:29:19|5.3195
15:29:21|5.3195
15:29:21|5.3161
15:29:23|5.309
15:29:24|5.3042
15:29:25|5.3037
15:29:26|5.2965
15:29:27|5.296
15:29:28|5.296
15:29:29|5.296
15:29:30|5.296
15:29:31|5.296
15:29:32|5.296
15:29:33|5.296
15:29:33|5.296
15:29:35|5.296
15:29:35|5.296
15:29:36|5.296
15:29:37|5.296
15:29:39|5.296
15:29:41|5.3
15:29:41|5.3
15:29:42|5.3
15:29:43|5.2912
15:29:44|5.2912
15:29:45|5.2912
15:29:47|5.2786
15:29:47|5.2786
15:29:49|5.2786
15:29:50|5.2786
15:29:51|5.28
15:29:52|5.28
15:29:53|5.28
15:29:55|5.28
15:29:56|5.28
15:29:57|5.28
15:29:58|5.28
15:29:59|5.2807
15:29:59|5.2952
15:30:01|5.2952
15:30:01|5.2952
15:30:03|5.2952
15:30:04|5.2952
15:30:06|5.2952
15:30:07|5.2952
15:30:08|5.2952
15:30:10|5.2952
15:30:10|5.2952
15:30:12|5.282
15:30:13|5.282
15:30:14|5.282
15:30:14|5.282
15:30:16|5.282
15:30:16|5.282
15:30:18|5.282
15:30:19|5.282
15:30:20|5.282
15:30:21|5.282
15:30:22|5.282
15:30:23|5.282
15:30:24|5.282
15:30:25|5.282
15:30:26|5.282
15:30:26|5.2902
15:30:28|5.3108
15:30:29|5.3122
15:30:30|5.3122
15:30:30|5.3122
15:30:32|5.3122
15:30:32|5.3122
15:30:34|5.3122
15:30:35|5.3122
15:30:35|5.3122
15:30:37|5.3122
15:30:39|5.302
15:30:39|5.3018
15:30:41|5.3018
15:30:42|5.3018
15:30:43|5.3133
15:30:44|5.3133
15:30:45|5.3133
15:30:46|5.3133
15:30:47|5.3133
15:30:48|5.3133
15:30:49|5.3137
15:30:50|5.3137
15:30:51|5.3137
15:30:52|5.3137
15:30:53|5.3137
15:30:55|5.3137
15:30:55|5.3137
15:30:57|5.3137
15:30:58|5.3137
15:30:59|5.3137
15:31:00|5.3137
15:31:01|5.3137
15:31:02|5.3137
15:31:04|5.3137
15:31:05|5.3137
15:31:06|5.3137
15:31:07|5.3137
15:31:08|5.3137
15:31:09|5.3137
15:31:09|5.302
15:31:11|5.302
15:31:12|5.302
15:31:13|5.2957
15:31:14|5.2929
15:31:15|5.2929
15:31:16|5.2929
15:31:17|5.2932
15:31:18|5.2932
15:31:19|5.2932
15:31:21|5.2932
15:31:22|5.2932
15:31:22|5.2932
15:31:23|5.2932
15:31:25|5.2932
15:31:25|5.2979
15:31:27|5.302
15:31:28|5.3039
15:31:28|5.3039
15:31:29|5.3039
15:31:31|5.3039
15:31:32|5.3086
15:31:33|5.3086
15:31:34|5.3086
15:31:35|5.3086
15:31:36|5.3086
15:31:37|5.3126
15:31:39|5.3126
15:31:40|5.3026
15:31:41|5.3026
15:31:42|5.3026
15:31:43|5.3026
15:31:43|5.3026
15:31:45|5.3026
15:31:46|5.3026
15:31:47|5.3026
15:31:47|5.3026
15:31:48|5.3026
15:31:50|5.3026
15:31:50|5.3026
15:31:51|5.3026
15:31:53|5.3026
15:31:54|5.2967
15:31:55|5.2967
15:31:56|5.2967
15:31:57|5.2967
15:31:58|5.2967
15:31:59|5.2967
15:32:00|5.2967
15:32:00|5.2967
15:32:03|5.2967
15:32:04|5.2967
15:32:05|5.2967
15:32:06|5.2967
15:32:08|5.2967
15:32:08|5.2967
15:32:10|5.2967
15:32:10|5.2967
15:32:11|5.2967
15:32:12|5.2967
15:32:14|5.2969
15:32:15|5.2969
15:32:16|5.2969
15:32:17|5.2969
15:32:18|5.2969
15:32:19|5.2969
15:32:20|5.2969
15:32:21|5.2969
15:32:22|5.2969
15:32:23|5.2969
15:32:24|5.2969
15:32:25|5.2969
15:32:26|5.2969
15:32:27|5.2969
15:32:28|5.2969
15:32:29|5.2969
15:32:30|5.2969
15:32:31|5.2969
15:32:33|5.2969
15:32:33|5.2969
15:32:34|5.2969
15:32:35|5.2969
15:32:36|5.2969
15:32:37|5.2969
15:32:39|5.2969
15:32:40|5.2872
15:32:41|5.2792
15:32:42|5.2691
15:32:43|5.2663
15:32:45|5.2615
15:32:45|5.2615
15:32:47|5.2615
15:32:48|5.2566
15:32:49|5.2566
15:32:50|5.2656
15:32:50|5.2656
15:32:52|5.2656
15:32:53|5.2656
15:32:54|5.2656
15:32:56|5.2656
15:32:57|5.2523
15:32:58|5.2424
15:33:00|5.2437
15:33:01|5.2412
15:33:02|5.2412
15:33:03|5.235
15:33:04|5.235
15:33:05|5.235
15:33:07|5.235
15:33:08|5.2441
15:33:10|5.2441
15:33:10|5.2491
15:33:11|5.2549
15:33:13|5.2549
15:33:14|5.2549
15:33:15|5.2549
15:33:16|5.2426
15:33:17|5.2426
15:33:18|5.2426
15:33:19|5.2426
15:33:19|5.2426
15:33:21|5.235
15:33:22|5.235
15:33:23|5.235
15:33:24|5.2308
15:33:25|5.2262
15:33:26|5.2262
15:33:26|5.235
15:33:29|5.2318
15:33:29|5.2318
15:33:31|5.2318
15:33:32|5.2318
15:33:32|5.2318
15:33:34|5.2187
15:33:35|5.2187
15:33:36|5.2187
15:33:37|5.2187
15:33:37|5.2187
15:33:38|5.2187
15:33:40|5.2187
15:33:41|5.2181
15:33:42|5.2047
15:33:42|5.2047
15:33:44|5.2234
15:33:46|5.2234
15:33:46|5.2236
15:33:47|5.2017
15:33:48|5.2017
15:33:49|5.2183
15:33:50|5.2199
15:33:51|5.2059
15:33:52|5.2059
15:33:53|5.2059
15:33:55|5.2008
15:33:56|5.2008
15:33:57|5.2179
15:33:59|5.218
15:33:59|5.218
15:34:00|5.2179
15:34:02|5.2179
15:34:03|5.2179
15:34:04|5.2179
15:34:06|5.2179
15:34:07|5.2179
15:34:08|5.2132
15:34:08|5.1917
15:34:10|5.1886
15:34:11|5.1984
15:34:12|5.1984
15:34:13|5.1891
15:34:14|5.1891
15:34:15|5.1891
15:34:16|5.1891
15:34:17|5.1891
15:34:18|5.1978
15:34:20|5.178
15:34:20|5.1881
15:34:21|5.1783
15:34:23|5.1783
15:34:23|5.1783
15:34:25|5.1859
15:34:25|5.1859
15:34:27|5.1722
15:34:28|5.1712
15:34:28|5.1712
15:34:29|5.1712
15:34:31|5.1712
15:34:31|5.1712
15:34:32|5.1712
15:34:34|5.1712
15:34:35|5.1712
15:34:36|5.1712
15:34:36|5.1712
15:34:37|5.1786
15:34:39|5.1786
15:34:40|5.1797
15:34:41|5.1797
15:34:42|5.1797
15:34:43|5.1797
15:34:44|5.1797
15:34:45|5.1797
15:34:46|5.1797
15:34:47|5.1797
15:34:48|5.1797
15:34:49|5.1578
15:34:50|5.1599
15:34:51|5.176
15:34:52|5.176
15:34:53|5.176
15:34:54|5.176
15:34:55|5.176
15:34:57|5.1839
15:34:57|5.1945
15:34:59|5.1987
15:35:01|5.1987
15:35:02|5.1987
15:35:03|5.1987
15:35:05|5.1987
15:35:05|5.1987
15:35:07|5.1987
15:35:08|5.1987
15:35:09|5.1987
15:35:10|5.2115
15:35:11|5.2167
15:35:13|5.232
15:35:14|5.2387
15:35:15|5.2387
15:35:17|5.2017
15:35:18|5.2017
15:35:19|5.2011
15:35:20|5.2011
15:35:22|5.2011
15:35:22|5.2011
15:35:23|5.2011
15:35:24|5.2011
15:35:25|5.2011
15:35:27|5.2011
15:35:28|5.1887
15:35:28|5.1706
15:35:30|5.1706
15:35:31|5.1706
15:35:32|5.1603
15:35:33|5.1603
15:35:34|5.1836
15:35:35|5.1836
15:35:36|5.1836
15:35:37|5.1836
15:35:38|5.1836
15:35:39|5.1836
15:35:40|5.1836
15:35:41|5.1836
15:35:42|5.1836
15:35:43|5.1836
15:35:44|5.1836
15:35:46|5.166
15:35:46|5.1632
15:35:48|5.1632
15:35:49|5.1622
15:35:50|5.1782
15:35:51|5.156
15:35:52|5.1635
15:35:53|5.1635
15:35:54|5.1655
15:35:55|5.1505
15:35:56|5.1545
15:35:58|5.1455
15:35:58|5.1547
15:35:59|5.1547
15:36:01|5.1618
15:36:02|5.1618
15:36:03|5.1618
15:36:04|5.1603
15:36:06|5.1603
15:36:06|5.1603
15:36:07|5.1603
15:36:08|5.1603
15:36:09|5.1603
15:36:10|5.1471
15:36:11|5.1536
15:36:12|5.1536
15:36:13|5.1589
15:36:14|5.1616
15:36:16|5.1616
15:36:17|5.1616
15:36:19|5.1504
15:36:19|5.1504
15:36:20|5.1422
15:36:21|5.1325
15:36:22|5.1375
15:36:23|5.1232
15:36:24|5.1222
15:36:26|5.1195
15:36:27|5.1175
15:36:28|5.1175
15:36:29|5.1175
15:36:30|5.1091
15:36:31|5.1091
15:36:32|5.1091
15:36:33|5.1057
15:36:35|5.0797
15:36:35|5.0797
15:36:37|5.0797
15:36:38|5.0797
15:36:39|5.0941
15:36:40|5.0875
15:36:41|5.0865
15:36:42|5.0781
15:36:43|5.0001
15:36:44|5.0066
15:36:45|5.0342
15:36:46|5.0342
15:36:48|5.0303
15:36:48|5.0342
15:36:49|5.0401
15:36:51|4.9734
15:36:51|4.95
15:36:53|4.9726
15:36:54|4.9563
15:36:54|4.9777
15:36:55|4.9778
15:36:57|4.9777
15:36:58|4.9787
15:36:59|4.9901
15:37:00|4.9972
15:37:01|5.0112
15:37:03|5.0087
15:37:04|4.9927
15:37:05|4.9841
15:37:06|4.9841
15:37:08|4.975
15:37:09|4.9843
15:37:09|4.9843
15:37:11|4.9833
15:37:12|4.9676
15:37:14|4.9566
15:37:15|4.9764
15:37:15|4.9763
15:37:16|4.9546
15:37:17|4.9759
15:37:18|4.9756
15:37:19|4.9565
15:37:20|4.9511
15:37:21|4.9713
15:37:22|4.9486
15:37:23|4.9744
15:37:24|4.9308
15:37:25|4.913
15:37:26|4.913
15:37:27|4.9416
15:37:28|4.9265
15:37:29|4.922
15:37:30|4.9431
15:37:31|4.9598
15:37:32|4.9602
15:37:33|4.966
15:37:35|4.9303
15:37:35|4.9213
15:37:36|4.9213
15:37:37|4.9213
15:37:38|4.9447
15:37:39|4.9443
15:37:40|4.9365
15:37:41|4.9957
15:37:42|4.9461
15:37:43|4.949
15:37:45|4.981
15:37:46|4.949
15:37:47|4.949
15:37:48|4.9505
15:37:49|4.9505
15:37:50|4.9689
15:37:51|4.9873
15:37:53|4.947
15:37:54|4.9598
15:37:54|4.9528
15:37:55|4.9528
15:37:57|4.9748
15:37:58|4.9658
15:37:59|4.9741
15:38:00|4.9741
15:38:02|4.9555
15:38:02|4.9659
15:38:03|4.9658
15:38:04|4.9873
15:38:05|4.9587
15:38:06|4.9587
15:38:07|4.9587
15:38:08|4.9749
15:38:09|4.9871
15:38:11|4.966
15:38:12|4.996
15:38:13|4.9923
15:38:15|4.9854
15:38:15|4.9923
15:38:17|4.9959
15:38:17|4.9972
15:38:18|4.9987
15:38:20|4.9731
15:38:21|5.0106
15:38:22|4.9749
15:38:23|4.9749
15:38:23|4.9737
15:38:25|5.0064
15:38:26|5.0064
15:38:27|4.9819
15:38:28|5.0106
15:38:29|5.0106
15:38:30|5.0106
15:38:31|5.0385
15:38:32|5.0303
15:38:33|5.0019
15:38:34|5.0239
15:38:35|5.0239
15:38:36|5.0248
15:38:37|5.0299
15:38:38|5.0028
15:38:39|5.0028
15:38:40|5.0028
15:38:41|5.0612
15:38:42|5.0379
15:38:44|5.0447
15:38:45|5.0447
15:38:47|5.0424
15:38:47|5.0401
15:38:48|5.0424
15:38:49|5.0424
15:38:50|5.0301
15:38:51|5.0737
15:38:52|5.0452
15:38:53|5.067
15:38:54|5.0654
15:38:55|5.0654
15:38:56|5.0585
15:38:57|5.0585
15:38:58|5.0585
15:39:00|5.0624
15:39:02|5.0649
15:39:02|5.0652
15:39:03|5.0476
15:39:05|5.0476
15:39:06|5.0476
15:39:08|5.0549
15:39:09|5.0549
15:39:09|5.0549
15:39:11|5.0572
15:39:12|5.1004
15:39:14|5.1017
15:39:15|5.1004
15:39:16|5.0836
15:39:17|5.102
15:39:18|5.1017
15:39:19|5.0797
15:39:20|5.0778
15:39:21|5.106
15:39:22|5.1037
15:39:23|5.0982
15:39:24|5.1036
15:39:25|5.1103
15:39:26|5.1095
15:39:27|5.0986
15:39:28|5.1183
15:39:29|5.1183
15:39:30|5.1003
15:39:31|5.0811
15:39:32|5.087
15:39:33|5.0657
15:39:34|5.0861
15:39:36|5.061
15:39:37|5.061
15:39:37|5.0739
15:39:39|5.0805
15:39:39|5.0604
15:39:40|5.0604
15:39:42|5.0472
15:39:43|5.0443
15:39:44|5.0402
15:39:45|5.0336
15:39:46|5.0254
15:39:47|5.0254
15:39:48|5.0346
15:39:49|5.0177
15:39:50|5.0177
15:39:51|5.0177
15:39:52|5.0177
15:39:54|5.0128
15:39:55|5.0128
15:39:56|5.0177
15:39:57|5.0177
15:39:58|5.0107
15:39:59|5.0107
15:40:00|5.0181
15:40:02|5.0181
15:40:02|5.024
15:40:04|5.0441
15:40:05|5.0441
15:40:05|5.0453
15:40:08|5.0543
15:40:08|5.0543
15:40:09|5.0543
15:40:11|5.0543
15:40:12|5.0543
15:40:14|5.061
15:40:15|5.0687
15:40:16|5.069
15:40:17|5.069
15:40:18|5.069
15:40:19|5.0738
15:40:20|5.0782
15:40:21|5.0869
15:40:22|5.0869
15:40:23|5.0869
15:40:24|5.0475
15:40:25|5.0631
15:40:26|5.0486
15:40:27|5.0603
15:40:28|5.0494
15:40:29|5.0494
15:40:30|5.0494
15:40:30|5.0494
15:40:32|5.0322
15:40:33|5.0322
15:40:34|5.0322
15:40:35|5.0311
15:40:36|5.0304
15:40:36|5.0278
15:40:37|5.0494
15:40:39|5.0494
15:40:40|5.0494
15:40:41|5.028
15:40:42|5.0177
15:40:44|5.0074
15:40:44|5.0074
15:40:46|5.0182
15:40:46|5.0053
15:40:47|5.0053
15:40:49|5.0053
15:40:50|5.0299
15:40:50|5.028
15:40:52|5.028
15:40:53|5.028
15:40:54|5.0067
15:40:54|5.018
15:40:56|5.018
15:40:57|5.018
15:40:58|5.0284
15:41:00|5.0403
15:41:00|5.0403
15:41:02|5.0001
15:41:04|5.0001
15:41:05|5.0458
15:41:05|5.0458
15:41:07|5.0223
15:41:09|5.0223
15:41:10|5.0223
15:41:12|5.0223
15:41:13|5.0223
15:41:13|5.0223
15:41:14|5.0128
15:41:16|5.0128
15:41:17|5.02
15:41:19|5.02
15:41:20|5.02
15:41:20|5.02
15:41:21|5.02
15:41:22|5.02
15:41:24|5.02
15:41:24|5.02
15:41:25|5.02
15:41:26|5.02
15:41:28|5.02
15:41:28|5.02
15:41:29|5.02
15:41:30|5.02
15:41:31|5.02
15:41:32|5.02
15:41:34|5.02
15:41:35|5.02
15:41:36|5.0402
15:41:37|5.0434
15:41:37|5.0434
15:41:38|5.0218
15:41:39|5.0237
15:41:41|5.0237
15:41:41|5.0237
15:41:43|5.0237
15:41:44|5.0237
15:41:45|5.0237
15:41:45|5.0467
15:41:46|5.0467
15:41:47|5.0467
15:41:49|5.0467
15:41:49|5.0467
15:41:50|5.0467
15:41:51|5.0279
15:41:53|5.0279
15:41:53|5.0279
15:41:55|5.0279
15:41:55|5.0279
15:41:56|5.0279
15:41:58|5.0279
15:41:59|5.0279
15:42:00|5.0338
15:42:00|5.0338
15:42:01|5.0338
15:42:03|5.0338
15:42:04|5.0338
15:42:06|5.0001
15:42:07|5.0023
15:42:08|5.0021
15:42:09|5.0021
15:42:10|5.0021
15:42:11|4.9962
15:42:12|4.995
15:42:13|4.995
15:42:15|4.995
15:42:16|4.995
15:42:17|4.995
15:42:17|4.9985
15:42:19|4.9985
15:42:20|4.9931
15:42:21|4.9931
15:42:22|4.9977
15:42:22|4.9977
15:42:23|4.9977
15:42:25|4.9976
15:42:25|5.
15:42:27|5.
15:42:28|5.0277
15:42:29|5.0277
15:42:30|5.0277
15:42:31|5.0277
15:42:32|5.0277
15:42:33|5.0277
15:42:34|5.0213
15:42:35|5.0213
15:42:36|5.0182
15:42:37|5.0099
15:42:38|5.0099
15:42:39|5.0099
15:42:40|5.0099
15:42:41|5.0099
15:42:42|5.0099
15:42:43|4.9972
15:42:44|4.9972
15:42:46|4.9972
15:42:47|4.9901
15:42:48|4.9873
15:42:48|4.9873
15:42:49|4.9873
15:42:50|4.9873
15:42:51|4.9867
15:42:53|4.9867
15:42:54|4.9867
15:42:55|4.9867
15:42:56|4.9867
15:42:57|4.9824
15:42:58|4.9703
15:42:59|4.9811
15:43:00|4.9791
15:43:01|4.963
15:43:02|4.9613
15:43:03|4.97
15:43:05|4.97
15:43:06|4.97
15:43:06|4.9665
15:43:08|4.9461
15:43:09|4.9395
15:43:10|4.9601
15:43:12|4.9472
15:43:13|4.9472
15:43:15|4.9455
15:43:16|4.9455
15:43:17|4.9522
15:43:18|4.9335
15:43:19|4.9335
15:43:21|4.941
15:43:22|4.9409
15:43:23|4.9408
15:43:24|4.9408
15:43:26|4.9287
15:43:26|4.9287
15:43:27|4.9287
15:43:29|4.9243
15:43:30|4.9243
15:43:31|4.9236
15:43:32|4.9204
15:43:33|4.9198
15:43:34|4.9198
15:43:35|4.9243
15:43:36|4.9131
15:43:37|4.9243
15:43:38|4.9324
15:43:39|4.9199
15:43:40|4.9199
15:43:41|4.9199
15:43:42|4.9199
15:43:43|4.9199
15:43:44|4.9199
15:43:45|4.9199
15:43:45|4.9198
15:43:47|4.9198
15:43:48|4.9198
15:43:49|4.9198
15:43:50|4.9198
15:43:51|4.9198
15:43:52|4.9199
15:43:54|4.9316
15:43:55|4.9217
15:43:56|4.96
15:43:56|4.96
15:43:58|4.9566
15:43:58|4.9566
15:44:00|4.9566
15:44:01|4.9599
15:44:02|4.9599
15:44:02|4.9441
15:44:03|4.9441
15:44:05|4.9453
15:44:07|4.946
15:44:08|4.9347
15:44:09|4.9347
15:44:10|4.9259
15:44:11|4.9471
15:44:12|4.92
15:44:13|4.9229
15:44:14|4.9342
15:44:15|4.9196
15:44:16|4.94
15:44:17|4.938
15:44:18|4.938
15:44:19|4.938
15:44:20|4.938
15:44:21|4.9097
15:44:22|4.9072
15:44:23|4.9174
15:44:25|4.9213
15:44:26|4.946
15:44:27|4.966
15:44:28|4.966
15:44:29|4.966
15:44:31|4.9716
15:44:32|4.9716
15:44:32|4.9716
15:44:33|4.9716
15:44:35|4.9658
15:44:36|4.9658
15:44:37|4.98
15:44:38|4.98
15:44:39|4.98
15:44:40|4.98
15:44:41|4.98
15:44:42|4.962
15:44:43|4.962
15:44:44|4.9748
15:44:45|4.9759
15:44:46|4.9605
15:44:47|4.9758
15:44:48|4.9855
15:44:49|4.9758
15:44:50|4.9878
15:44:51|4.9878
15:44:52|4.9914
15:44:53|4.9914
15:44:54|4.9913
15:44:55|4.9921
15:44:56|4.9921
15:44:57|4.9948
15:44:58|4.9948
15:44:59|4.9948
15:45:00|4.9948
15:45:01|4.9849
15:45:02|4.9849
15:45:03|4.9849
15:45:04|4.9849
15:45:05|4.9849
15:45:07|4.9849
15:45:07|4.9849
15:45:09|4.9849
15:45:10|5.0002
15:45:12|5.0016
15:45:13|5.0016
15:45:14|5.0016
15:45:16|4.9937
15:45:16|5.0113
15:45:18|5.0234
15:45:18|5.0233
15:45:20|5.0233
15:45:21|5.0367
15:45:22|5.0367
15:45:23|5.0234
15:45:24|5.0234
15:45:25|5.0234
15:45:26|5.0403
15:45:26|5.0403
15:45:27|5.0403
15:45:29|5.0362
15:45:29|5.0289
15:45:31|5.0181
15:45:32|5.0128
15:45:33|5.006
15:45:34|5.0166
15:45:35|5.0273
15:45:36|5.0166
15:45:37|5.0166
15:45:38|5.0166
15:45:39|4.9972
15:45:40|5.002
15:45:41|4.9917
15:45:42|4.9851
15:45:43|4.9851
15:45:44|4.9741
15:45:45|4.9689
15:45:46|4.9613
15:45:47|4.9449
15:45:48|4.947
15:45:49|4.9431
15:45:50|4.9641
15:45:51|4.9641
15:45:52|4.9641
15:45:53|4.9641
15:45:54|4.9641
15:45:55|4.9641
15:45:56|4.9641
15:45:57|4.9641
15:45:58|4.9404
15:45:59|4.9404
15:46:00|4.9404
15:46:01|4.9404
15:46:02|4.9459
15:46:03|4.9459
15:46:04|4.9459
15:46:05|4.9459
15:46:06|4.9459
15:46:08|4.9402
15:46:10|4.9467
15:46:10|4.9505
15:46:11|4.9641
15:46:12|4.9641
15:46:13|4.966
15:46:14|4.966
15:46:15|4.966
15:46:16|4.971
15:46:17|4.971
15:46:19|4.971
15:46:20|4.971
15:46:21|4.971
15:46:23|4.9728
15:46:23|4.9728
15:46:24|4.9728
15:46:25|4.9728
15:46:26|4.9728
15:46:27|4.9728
15:46:28|4.9728
15:46:29|4.9728
15:46:30|4.9618
15:46:31|4.9618
15:46:32|4.9759
15:46:33|4.9759
15:46:34|4.9759
15:46:35|4.9759
15:46:36|4.9759
15:46:37|4.9759
15:46:38|4.9758
15:46:39|4.9758
15:46:40|4.9758
15:46:41|4.9758
15:46:42|4.9758
15:46:43|4.9757
15:46:44|4.9757
15:46:45|4.9757
15:46:46|4.9757
15:46:47|4.9757
15:46:48|4.9757
15:46:49|4.9757
15:46:50|4.9757
15:46:51|4.9757
15:46:52|4.9757
15:46:54|4.9757
15:46:55|4.9757
15:46:56|4.9759
15:46:57|4.9787
15:46:58|4.9787
15:46:59|4.9878
15:47:00|4.9878
15:47:01|4.9914
15:47:02|5.
15:47:03|4.986
15:47:04|5.
15:47:05|5.007
15:47:06|5.007
15:47:07|5.007
15:47:09|4.9842
15:47:09|4.9842
15:47:10|4.9651
15:47:11|4.9714
15:47:12|4.966
15:47:14|4.9704
15:47:15|4.9704
15:47:16|4.9704
15:47:17|4.9704
15:47:18|4.9704
15:47:19|4.978
15:47:20|4.978
15:47:21|4.978
15:47:22|4.9718
15:47:24|4.9718
15:47:25|4.9718
15:47:26|4.9658
15:47:27|4.9658
15:47:28|4.9658
15:47:29|4.9779
15:47:30|4.9779
15:47:31|4.9779
15:47:32|4.9779
15:47:33|4.9779
15:47:34|4.995
15:47:35|4.995
15:47:36|4.9968
15:47:37|4.9968
15:47:38|4.9968
15:47:39|4.9998
15:47:40|4.9844
15:47:41|4.9689
15:47:42|4.9951
15:47:43|4.9948
15:47:44|5.0015
15:47:45|5.0015
15:47:47|4.9855
15:47:48|4.9855
15:47:49|4.9855
15:47:49|4.9555
15:47:50|4.9555
15:47:51|4.9555
15:47:52|4.9555
15:47:53|4.9555
15:47:55|4.9889
15:47:55|4.9795
15:47:57|4.9815
15:47:58|4.9815
15:47:59|4.9815
15:48:00|5.007
15:48:00|5.0071
15:48:01|5.0113
15:48:03|4.9957
15:48:03|4.9894
15:48:05|5.0126
15:48:06|5.0126
15:48:07|5.0126
15:48:08|5.0126
15:48:10|5.0116
15:48:11|5.0107
15:48:13|5.017
15:48:14|5.017
15:48:14|5.017
15:48:15|5.0088
15:48:16|5.0088
15:48:18|5.0088
15:48:19|5.017
15:48:20|5.017
15:48:21|5.017
15:48:22|5.029
15:48:24|5.029
15:48:25|5.029
15:48:25|5.029
15:48:27|5.0165
15:48:28|5.0167
15:48:29|5.0167
15:48:30|5.0167
15:48:31|5.0167
15:48:31|5.0167
15:48:34|5.0167
15:48:34|5.0421
15:48:35|5.0799
15:48:36|5.0799
15:48:37|5.0584
15:48:38|5.0584
15:48:39|5.07
15:48:40|5.0622
15:48:41|5.0622
15:48:42|5.054
15:48:43|5.0402
15:48:44|5.0404
15:48:45|5.0404
15:48:46|5.0478
15:48:47|5.0478
15:48:48|5.0478
15:48:49|5.0478
15:48:50|5.0478
15:48:51|5.0423
15:48:52|5.0312
15:48:53|5.0398
15:48:54|5.0398
15:48:56|5.0236
15:48:57|5.0166
15:48:59|5.0179
15:48:59|5.0179
15:49:00|5.0088
15:49:01|5.0254
15:49:02|5.0254
15:49:03|5.0152
15:49:05|5.0152
15:49:05|5.0152
15:49:06|5.0142
15:49:07|5.0142
15:49:08|5.0143
15:49:10|5.0146
15:49:12|5.0146
15:49:13|5.0146
15:49:15|5.0001
15:49:16|5.0108
15:49:17|5.0004
15:49:18|5.0004
15:49:19|5.0004
15:49:21|5.0004
15:49:22|5.0118
15:49:22|5.0258
15:49:24|5.0299
15:49:25|5.0299
15:49:26|5.0299
15:49:27|5.0299
15:49:28|5.0299
15:49:29|5.0299
15:49:30|5.0299
15:49:31|5.0299
15:49:32|5.0299
15:49:34|5.0385
15:49:34|5.0385
15:49:36|5.0385
15:49:37|5.0385
15:49:38|5.0385
15:49:39|5.0385
15:49:40|5.026
15:49:42|5.0385
15:49:42|5.0385
15:49:44|5.0385
15:49:45|5.0385
15:49:46|5.0385
15:49:47|5.0321
15:49:48|5.0302
15:49:49|5.0184
15:49:50|5.0184
15:49:51|5.0184
15:49:52|5.0184
15:49:53|5.0311
15:49:54|5.0311
15:49:55|5.0183
15:49:56|5.0311
15:49:57|5.0311
15:49:58|5.0468
15:49:59|5.0186
15:50:00|5.0186
15:50:01|5.0448
15:50:02|5.0448
15:50:03|5.0448
15:50:04|5.0448
15:50:06|5.0448
15:50:07|5.0369
15:50:07|5.0369
15:50:09|5.0369
15:50:09|5.0369
15:50:11|5.0369
15:50:12|5.0369
15:50:14|5.0465
15:50:15|5.0465
15:50:16|5.0465
15:50:17|5.0465
15:50:18|5.0478
15:50:19|5.0478
15:50:20|5.0478
15:50:22|5.0478
15:50:24|5.0474
15:50:24|5.0474
15:50:25|5.0474
15:50:26|5.0161
15:50:27|5.0088
15:50:28|5.0235
15:50:30|5.0235
15:50:31|5.0097
15:50:32|5.0249
15:50:33|5.0359
15:50:34|5.0359
15:50:35|5.0102
15:50:36|5.0102
15:50:37|5.0102
15:50:38|5.0232
15:50:39|5.0232
15:50:40|5.0232
15:50:41|5.0232
15:50:42|5.0232
15:50:43|5.0234
15:50:44|5.0234
15:50:45|5.0234
15:50:46|5.0234
15:50:47|5.0234
15:50:48|5.0304
15:50:49|5.0304
15:50:51|5.0286
15:50:51|5.0195
15:50:53|5.0195
15:50:53|5.0385
15:50:55|5.0385
15:50:55|5.0385
15:50:56|5.0385
15:50:57|5.0385
15:50:59|5.0385
15:51:00|5.0385
15:51:00|5.0312
15:51:01|5.0312
15:51:03|5.0519
15:51:03|5.0519
15:51:06|5.0519
15:51:06|5.0519
15:51:07|5.0519
15:51:08|5.0475
15:51:09|5.0475
15:51:10|5.0475
15:51:11|5.0475
15:51:12|5.0475
15:51:14|5.052
15:51:16|5.0236
15:51:17|5.0341
15:51:18|5.0341
15:51:19|5.0233
15:51:20|5.0344
15:51:20|5.0391
15:51:22|5.0128
15:51:23|5.0128
15:51:23|5.0369
15:51:26|5.0385
15:51:26|5.0385
15:51:27|5.0385
15:51:28|5.0367
15:51:29|5.0328
15:51:30|5.0309
15:51:31|5.0308
15:51:32|5.0308
15:51:33|5.0156
15:51:34|5.0156
15:51:35|5.0156
15:51:36|5.0156
15:51:37|5.0156
15:51:38|5.01
15:51:39|5.01
15:51:40|5.01
15:51:41|5.01
15:51:42|5.01
15:51:43|5.01
15:51:44|5.0103
15:51:45|5.0103
15:51:46|5.0103
15:51:47|5.0156
15:51:48|5.0156
15:51:49|5.0156
15:51:50|5.0156
15:51:51|5.0156
15:51:52|5.0156
15:51:53|5.0259
15:51:54|5.0259
15:51:55|5.0259
15:51:56|5.027
15:51:57|5.027
15:51:58|5.027
15:51:59|5.027
15:52:01|5.027
15:52:02|5.027
15:52:03|5.027
15:52:04|5.027
15:52:05|5.027
15:52:06|5.027
15:52:07|5.027
15:52:08|5.0104
15:52:09|4.9985
15:52:10|4.9985
15:52:11|4.9985
15:52:12|5.0277
15:52:14|5.0039
15:52:15|4.995
15:52:16|5.0039
15:52:18|4.9875
15:52:19|4.9845
15:52:19|4.9845
15:52:21|4.9845
15:52:22|4.9845
15:52:23|4.9989
15:52:24|4.9989
15:52:25|4.9854
15:52:26|4.9989
15:52:27|4.9989
15:52:28|4.9847
15:52:29|4.9847
15:52:31|4.9847
15:52:31|4.9847
15:52:32|4.9847
15:52:34|4.9847
15:52:34|4.9847
15:52:35|4.9847
15:52:37|4.9959
15:52:38|4.9959
15:52:38|4.9959
15:52:40|4.9959
15:52:40|4.9959
15:52:42|4.9959
15:52:42|4.9959
15:52:43|4.9959
15:52:46|4.9848
15:52:46|4.9848
15:52:47|4.996
15:52:48|4.996
15:52:49|4.9888
15:52:50|5.0043
15:52:51|5.0043
15:52:52|5.0043
15:52:53|5.0043
15:52:54|5.0043
15:52:55|5.0043
15:52:56|5.0043
15:52:57|5.0043
15:52:58|5.0043
15:52:59|5.0032
15:53:00|5.0032
15:53:01|5.0026
15:53:02|5.0026
15:53:03|5.0026
15:53:04|5.0018
15:53:05|5.0137
15:53:06|5.0202
15:53:07|5.0202
15:53:08|5.0202
15:53:09|5.0215
15:53:10|5.0215
15:53:11|5.0228
15:53:12|5.0228
15:53:13|5.0228
15:53:15|5.0228
15:53:17|5.0228
15:53:17|5.0228
15:53:19|5.0228
15:53:19|5.0228
15:53:21|5.0228
15:53:22|5.0228
15:53:24|5.0228
15:53:25|5.0228
15:53:26|5.0228
15:53:28|5.0228
15:53:29|5.0228
15:53:30|5.0228
15:53:31|5.0228
15:53:32|5.0228
15:53:34|5.0088
15:53:34|5.0088
15:53:36|5.0088
15:53:36|5.0088
15:53:37|5.0088
15:53:38|5.0088
15:53:39|5.0088
15:53:40|5.0088
15:53:41|5.0088
15:53:42|5.0088
15:53:43|5.0088
15:53:44|5.0088
15:53:45|5.0088
15:53:46|4.9952
15:53:47|4.9952
15:53:48|4.9952
15:53:50|4.9779
15:53:50|4.9762
15:53:51|4.9762
15:53:52|4.9762
15:53:53|4.9762
15:53:55|4.9839
15:53:55|4.9839
15:53:56|4.9839
15:53:57|4.9841
15:53:58|4.9841
15:54:00|4.993
15:54:01|4.993
15:54:02|4.993
15:54:03|4.993
15:54:05|4.993
15:54:05|4.993
15:54:07|4.993
15:54:07|4.9842
15:54:09|4.9842
15:54:10|4.9842
15:54:11|4.9842
15:54:11|4.9842
15:54:12|4.9842
15:54:14|4.9841
15:54:15|4.9751
15:54:17|4.9814
15:54:18|4.9814
15:54:19|4.9814
15:54:21|4.9814
15:54:23|4.9766
15:54:24|4.9766
15:54:25|4.9766
15:54:26|4.9741
15:54:28|4.9741
15:54:28|4.9741
15:54:29|4.9741
15:54:31|4.976
15:54:32|4.976
15:54:33|4.976
15:54:34|4.976
15:54:35|4.976
15:54:36|4.976
15:54:37|4.976
15:54:38|4.976
15:54:40|4.976
15:54:40|4.976
15:54:41|4.9689
15:54:42|4.9733
15:54:44|4.9733
15:54:44|4.9733
15:54:46|4.9733
15:54:46|4.9733
15:54:47|4.9733
15:54:48|4.9733
15:54:50|4.9733
15:54:51|4.9733
15:54:52|4.9733
15:54:53|4.9733
15:54:54|4.9733
15:54:54|4.9733
15:54:55|4.9733
15:54:57|4.9732
15:54:58|4.9732
15:54:58|4.9732
15:54:59|4.9732
15:55:01|4.9732
15:55:02|4.9732
15:55:04|4.9732
15:55:05|4.9732
15:55:06|4.9732
15:55:07|4.9732
15:55:08|4.9732
15:55:09|4.9732
15:55:10|4.9732
15:55:11|4.9732
15:55:12|4.9732
15:55:13|4.9596
15:55:14|4.9718
15:55:15|4.9718
15:55:17|4.972
15:55:17|4.9689
15:55:19|4.9689
15:55:20|4.9689
15:55:21|4.9689
15:55:23|4.9732
15:55:24|4.9732
15:55:25|4.9444
15:55:26|4.9444
15:55:27|4.9398
15:55:28|4.9395
15:55:30|4.9395
15:55:31|4.9316
15:55:31|4.9316
15:55:33|4.9316
15:55:34|4.9316
15:55:35|4.9316
15:55:35|4.9471
15:55:37|4.9471
15:55:37|4.9471
15:55:39|4.9455
15:55:40|4.9455
15:55:40|4.939
15:55:41|4.9309
15:55:42|4.9309
15:55:43|4.9448
15:55:45|4.9439
15:55:45|4.9458
15:55:46|4.9458
15:55:47|4.9322
15:55:49|4.9455
15:55:49|4.944
15:55:51|4.944
15:55:51|4.944
15:55:53|4.944
15:55:54|4.944
15:55:55|4.9463
15:55:56|4.9463
15:55:57|4.9463
15:55:58|4.9463
15:55:59|4.9463
15:55:59|4.9463
15:56:01|4.9501
15:56:02|4.953
15:56:03|4.9564
15:56:04|4.9564
15:56:05|4.9419
15:56:06|4.9419
15:56:07|4.9419
15:56:08|4.9419
15:56:09|4.9419
15:56:10|4.9419
15:56:11|4.9419
15:56:11|4.9419
15:56:13|4.9419
15:56:14|4.9422
15:56:15|4.9564
15:56:16|4.9564
15:56:18|4.9564
15:56:18|4.9564
15:56:20|4.9564
15:56:21|4.9564
15:56:21|4.9564
15:56:24|4.9564
15:56:24|4.9564
15:56:25|4.9564
15:56:26|4.9571
15:56:27|4.9571
15:56:28|4.9571
15:56:29|4.9568
15:56:30|4.9568
15:56:31|4.9568
15:56:32|4.9568
15:56:33|4.9568
15:56:34|4.9568
15:56:36|4.9568
15:56:37|4.9568
15:56:38|4.9568
15:56:40|4.9568
15:56:40|4.9568
15:56:41|4.9568
15:56:42|4.956
15:56:43|4.956
15:56:44|4.956
15:56:45|4.956
15:56:47|4.956
15:56:47|4.956
15:56:49|4.9583
15:56:51|4.959
15:56:51|4.959
15:56:53|4.959
15:56:53|4.959
15:56:55|4.959
15:56:55|4.95
15:56:56|4.95
15:56:58|4.95
15:56:59|4.95
15:57:00|4.95
15:57:01|4.9603
15:57:02|4.9603
15:57:04|4.9545
15:57:04|4.9581
15:57:05|4.9446
15:57:06|4.95
15:57:08|4.9431
15:57:09|4.9431
15:57:10|4.9442
15:57:11|4.9426
15:57:12|4.9426
15:57:13|4.9426
15:57:14|4.9426
15:57:15|4.9426
15:57:16|4.9399
15:57:17|4.9399
15:57:18|4.9399
15:57:20|4.9399
15:57:21|4.9399
15:57:22|4.9373
15:57:22|4.9373
15:57:23|4.949
15:57:25|4.949
15:57:26|4.949
15:57:26|4.9335
15:57:28|4.9335
15:57:29|4.9335
15:57:29|4.9335
15:57:31|4.9335
15:57:32|4.9335
15:57:33|4.9335
15:57:34|4.9335
15:57:35|4.9335
15:57:37|4.9342
15:57:38|4.9342
15:57:39|4.9297
15:57:40|4.9297
15:57:42|4.9195
15:57:42|4.9189
15:57:44|4.9193
15:57:44|4.905
15:57:46|4.905
15:57:47|4.905
15:57:48|4.905
15:57:49|4.904
15:57:49|4.904
15:57:51|4.904
15:57:53|4.904
15:57:53|4.904
15:57:54|4.904
15:57:55|4.904
15:57:57|4.904
15:57:58|4.904
15:57:59|4.904
15:57:59|4.904
15:58:01|4.91
15:58:02|4.91
15:58:03|4.91
15:58:04|4.91
15:58:04|4.91
15:58:06|4.91
15:58:07|4.91
15:58:07|4.91
15:58:09|4.9196
15:58:10|4.9196
15:58:11|4.9181
15:58:12|4.9166
15:58:13|4.9166
15:58:14|4.9288
15:58:15|4.9288
15:58:16|4.9288
15:58:17|4.9288
15:58:17|4.9284
15:58:20|4.9284
15:58:20|4.9284
15:58:21|4.9281
15:58:23|4.9281
15:58:23|4.9281
15:58:26|4.91
15:58:26|4.91
15:58:27|4.91
15:58:29|4.91
15:58:30|4.91
15:58:30|4.91
15:58:32|4.9231
15:58:33|4.9353
15:58:35|4.9134
15:58:36|4.9405
15:58:37|4.9448
15:58:38|4.9448
15:58:39|4.9448
15:58:40|4.9448
15:58:41|4.9448
15:58:42|4.9427
15:58:43|4.9427
15:58:44|4.9406
15:58:45|4.9406
15:58:46|4.9406
15:58:46|4.9275
15:58:47|4.9275
15:58:49|4.9275
15:58:50|4.9235
15:58:50|4.9235
15:58:51|4.9235
15:58:53|4.9235
15:58:54|4.9235
15:58:54|4.9235
15:58:56|4.9235
15:58:57|4.9235
15:58:58|4.9235
15:58:59|4.9142
15:59:00|4.9187
15:59:01|4.9187
15:59:02|4.9188
15:59:03|4.9188
15:59:04|4.9211
15:59:05|4.921
15:59:06|4.9235
15:59:08|4.9235
15:59:08|4.9043
15:59:10|4.9232
15:59:11|4.9207
15:59:12|4.9207
15:59:13|4.9
15:59:14|4.9221
15:59:15|4.9221
15:59:16|4.9215
15:59:17|4.9215
15:59:18|4.9235
15:59:19|4.9235
15:59:21|4.9235
15:59:22|4.9369
15:59:23|4.9369
15:59:25|4.9499
15:59:26|4.9499
15:59:28|4.9499
15:59:28|4.9499
15:59:30|4.9499
15:59:30|4.9499
15:59:32|4.9392
15:59:34|4.9496
15:59:34|4.9496
15:59:35|4.9496
15:59:36|4.9496
15:59:37|4.9498
15:59:38|4.9498
15:59:39|4.9498
15:59:40|4.9498
15:59:41|4.9498
15:59:42|4.9498
15:59:43|4.9498
15:59:44|4.9498
15:59:45|4.9498
15:59:46|4.9498
15:59:48|4.9498
15:59:49|4.9498
15:59:50|4.9498
15:59:50|4.9498
15:59:52|4.9498
15:59:53|4.9498
15:59:53|4.9498
15:59:54|4.9498
15:59:56|4.9498
15:59:57|4.9498
15:59:59|4.9498
16:00:00|4.9248
16:00:01|4.9237
16:00:01|4.9237
16:00:02|4.9235
16:00:04|4.9254
16:00:04|4.9254
16:00:06|4.9254
16:00:07|4.9254
16:00:08|4.9254
16:00:09|4.9196
16:00:10|4.9196
16:00:11|4.9196
16:00:12|4.9196
16:00:13|4.9196
16:00:14|4.9196
16:00:16|4.9201
16:00:16|4.9201
16:00:17|4.9201
16:00:18|4.9368
16:00:19|4.9261
16:00:21|4.9261
16:00:22|4.9261
16:00:24|4.926
16:00:24|4.926
16:00:26|4.9256
16:00:26|4.9256
16:00:28|4.9256
16:00:29|4.9256
16:00:31|4.9256
16:00:32|4.9309
16:00:32|4.9309
16:00:34|4.9309
16:00:35|4.9235
16:00:35|4.9196
16:00:37|4.9196
16:00:38|4.9196
16:00:39|4.9157
16:00:40|4.9094
16:00:41|4.9196
16:00:42|4.9196
16:00:44|4.9196
16:00:45|4.9196
16:00:46|4.9211
16:00:47|4.9211
16:00:48|4.9084
16:00:49|4.9084
16:00:50|4.9084
16:00:52|4.9084
16:00:52|4.9084
16:00:54|4.9084
16:00:55|4.9084
16:00:56|4.9284
16:00:57|4.9284
16:00:57|4.9284
16:00:59|4.9284
16:01:00|4.9114
16:01:01|4.9114
16:01:01|4.9114
16:01:03|4.9231
16:01:04|4.9231
16:01:05|4.9353
16:01:06|4.9405
16:01:07|4.9388
16:01:08|4.9463
16:01:09|4.9463
16:01:10|4.9463
16:01:11|4.9498
16:01:11|4.9498
16:01:13|4.9492
16:01:14|4.953
16:01:15|4.9559
16:01:16|4.9681
16:01:17|4.9787
16:01:17|4.9959
16:01:19|4.966
16:01:19|4.997
16:01:21|4.9843
16:01:22|4.9893
16:01:23|5.
16:01:25|5.0091
16:01:26|5.0048
16:01:27|5.0061
16:01:29|5.0055
16:01:29|5.0361
16:01:30|5.0361
16:01:31|5.0361
16:01:32|5.036
16:01:33|5.036
16:01:34|5.0385
16:01:35|5.0385
16:01:36|5.039
16:01:37|5.028
16:01:38|5.026
16:01:40|5.0221
16:01:41|5.0142
16:01:42|4.9972
16:01:43|4.9972
16:01:44|5.0189
16:01:45|5.0189
16:01:46|5.0189
16:01:48|5.0189
16:01:49|5.0189
16:01:49|5.0189
16:01:50|5.0189
16:01:51|5.0189
16:01:53|5.0189
16:01:53|5.0189
16:01:55|5.0117
16:01:56|5.0117
16:01:58|5.0138
16:01:59|5.0189
16:01:59|5.0189
16:02:00|5.0229
16:02:01|5.0117
16:02:03|5.0218
16:02:03|5.0218
16:02:05|5.0265
16:02:06|5.0316
16:02:07|5.0316
16:02:08|5.0337
16:02:09|5.0337
16:02:11|5.0467
16:02:11|5.0467
16:02:12|5.0468
16:02:13|5.0468
16:02:14|5.0508
16:02:16|5.0543
16:02:17|5.0543
16:02:18|5.0543
16:02:18|5.0543
16:02:19|5.0406
16:02:20|5.036
16:02:21|5.0304
16:02:23|5.0305
16:02:25|5.052
16:02:26|5.052
16:02:28|5.0543
16:02:28|5.0543
16:02:30|5.0543
16:02:31|5.0336
16:02:33|5.0336
16:02:34|5.0336
16:02:35|5.0543
16:02:36|5.0543
16:02:37|5.0543
16:02:39|5.0543
16:02:39|5.0384
16:02:40|5.0384
16:02:41|5.0384
16:02:42|5.0384
16:02:43|5.0384
16:02:44|5.0384
16:02:45|5.0384
16:02:47|5.0384
16:02:48|5.0384
16:02:49|5.055
16:02:51|5.055
16:02:51|5.055
16:02:52|5.055
16:02:54|5.055
16:02:55|5.055
16:02:56|5.055
16:02:56|5.055
16:02:57|5.055
16:02:59|5.055
16:02:59|5.055
16:03:01|5.055
16:03:03|5.055
16:03:04|5.055
16:03:04|5.055
16:03:05|5.055
16:03:07|5.055
16:03:07|5.055
16:03:09|5.055
16:03:09|5.0546
16:03:10|5.0546
16:03:12|5.0546
16:03:12|5.0546
16:03:13|5.0546
16:03:14|5.0532
16:03:16|5.0612
16:03:17|5.0671
16:03:17|5.0711
16:03:18|5.0711
16:03:19|5.0738
16:03:21|5.0738
16:03:22|5.0747
16:03:22|5.0779
16:03:24|5.0692
16:03:25|5.0692
16:03:26|5.0692
16:03:27|5.0692
16:03:28|5.0783
16:03:30|5.08
16:03:31|5.0671
16:03:32|5.0673
16:03:33|5.0612
16:03:34|5.0717
16:03:35|5.054
16:03:36|5.062
16:03:37|5.062
16:03:38|5.062
16:03:40|5.0512
16:03:41|5.0512
16:03:41|5.0443
16:03:43|5.0366
16:03:45|5.0366
16:03:45|5.0366
16:03:46|5.0366
16:03:47|5.0366
16:03:48|5.052
16:03:49|5.0519
16:03:50|5.0399
16:03:52|5.0387
16:03:53|5.0387
16:03:54|5.0387
16:03:55|5.0387
16:03:56|5.0387
16:03:57|5.0387
16:03:58|5.0387
16:03:59|5.0387
16:04:00|5.0387
16:04:01|5.0387
16:04:03|5.0477
16:04:04|5.0478
16:04:05|5.0361
16:04:05|5.0361
16:04:06|5.0361
16:04:08|5.0361
16:04:08|5.0361
16:04:09|5.0361
16:04:11|5.0361
16:04:11|5.0361
16:04:12|5.0361
16:04:14|5.0361
16:04:14|5.0361
16:04:15|5.0493
16:04:17|5.0493
16:04:17|5.0493
16:04:19|5.0472
16:04:20|5.0439
16:04:21|5.0439
16:04:22|5.0335
16:04:23|5.0335
16:04:24|5.0438
16:04:26|5.0285
16:04:27|5.0285
16:04:28|5.0264
16:04:29|5.0387
16:04:30|5.0394
16:04:31|5.0394
16:04:33|5.0394
16:04:33|5.0265
16:04:34|5.0404
16:04:36|5.0404
16:04:37|5.0404
16:04:38|5.0407
16:04:39|5.0407
16:04:40|5.0407
16:04:41|5.0433
16:04:42|5.0433
16:04:43|5.0433
16:04:44|5.0433
16:04:45|5.0439
16:04:47|5.0543
16:04:48|5.0543
16:04:48|5.0543
16:04:50|5.0629
16:04:50|5.0629
16:04:51|5.0629
16:04:53|5.0629
16:04:53|5.0629
16:04:55|5.0629
16:04:56|5.0629
16:04:56|5.0567
16:04:57|5.0524
16:04:59|5.0444
16:04:59|5.0524
16:05:00|5.0524
16:05:02|5.0524
16:05:03|5.0524
16:05:04|5.0524
16:05:05|5.0524
16:05:06|5.0524
16:05:08|5.0524
16:05:08|5.0524
16:05:10|5.0524
16:05:11|5.0524
16:05:12|5.0534
16:05:13|5.0534
16:05:14|5.0309
16:05:15|5.0309
16:05:16|5.0309
16:05:17|5.0309
16:05:18|5.0195
16:05:19|5.0195
16:05:20|5.0118
16:05:21|5.0118
16:05:22|5.0118
16:05:23|5.0213
16:05:24|5.0213
16:05:25|5.0213
16:05:26|5.0213
16:05:27|5.0294
16:05:29|5.0304
16:05:29|5.0304
16:05:31|5.0304
16:05:32|5.0304
16:05:33|5.0304
16:05:34|5.0304
16:05:35|5.0304
16:05:36|5.0304
16:05:37|5.
16:05:38|5.0147
16:05:39|5.0213
16:05:41|5.0213
16:05:42|5.0213
16:05:43|5.0213
16:05:44|5.0213
16:05:45|5.0213
16:05:47|5.0213
16:05:47|5.0213
16:05:49|5.0213
16:05:49|5.0213
16:05:50|5.0213
16:05:52|5.0213
16:05:52|5.0213
16:05:54|5.0213
16:05:54|5.0213
16:05:56|5.0109
16:05:57|5.0109
16:05:57|5.0109
16:05:58|5.0109
16:05:59|5.0109
16:06:01|5.0109
16:06:02|5.0109
16:06:02|5.0109
16:06:03|5.0109
16:06:04|5.0109
16:06:05|5.0109
16:06:06|5.0109
16:06:07|5.0109
16:06:08|5.0109
16:06:09|4.9898
16:06:11|4.9997
16:06:12|4.9997
16:06:12|4.9998
16:06:14|4.9998
16:06:15|4.9998
16:06:16|4.987
16:06:17|4.987
16:06:18|4.987
16:06:19|4.987
16:06:20|4.987
16:06:21|4.987
16:06:22|4.987
16:06:23|4.9963
16:06:24|4.9963
16:06:25|4.9963
16:06:26|4.9963
16:06:28|4.9963
16:06:29|4.9963
16:06:30|4.9963
16:06:31|4.9963
16:06:32|4.9963
16:06:34|4.9963
16:06:34|4.9856
16:06:36|4.9856
16:06:37|4.992
16:06:38|4.9904
16:06:38|4.9904
16:06:39|4.9904
16:06:41|4.9958
16:06:42|4.9869
16:06:43|4.9795
16:06:44|4.9837
16:06:45|4.9762
16:06:46|4.9762
16:06:47|4.9762
16:06:48|4.9762
16:06:49|4.9762
16:06:50|4.9762
16:06:51|4.9762
16:06:52|4.9762
16:06:53|4.9762
16:06:54|4.9825
16:06:55|4.9751
16:06:56|4.9751
16:06:57|4.9751
16:06:58|4.9751
16:06:59|4.9857
16:07:00|4.9857
16:07:01|4.9758
16:07:02|4.9758
16:07:03|5.003
16:07:04|5.003
16:07:05|5.0127
16:07:07|5.0152
16:07:08|5.0179
16:07:09|5.0179
16:07:10|5.018
16:07:11|5.018
16:07:12|5.018
16:07:13|5.0277
16:07:14|4.9999
16:07:15|4.9999
16:07:16|4.9999
16:07:17|5.0038
16:07:19|5.0038
16:07:20|5.0038
16:07:21|5.0038
16:07:22|5.0038
16:07:23|5.0038
16:07:24|5.0038
16:07:25|5.0038
16:07:26|5.0038
16:07:27|5.0065
16:07:29|5.0065
16:07:30|5.0065
16:07:31|5.0065
16:07:32|5.0065
16:07:33|5.0014
16:07:34|5.02
16:07:35|5.02
16:07:36|5.02
16:07:37|5.02
16:07:38|5.02
16:07:39|5.02
16:07:41|4.9878
16:07:42|4.9873
16:07:43|4.9851
16:07:43|4.975
16:07:44|4.975
16:07:45|4.975
16:07:47|4.975
16:07:48|4.975
16:07:48|4.975
16:07:49|4.9767
16:07:50|4.9767
16:07:52|4.9767
16:07:53|4.9767
16:07:54|4.9767
16:07:55|4.9724
16:07:56|4.9724
16:07:57|4.9766
16:07:58|4.969
16:07:59|4.969
16:08:00|4.969
16:08:01|4.9689
16:08:02|4.9689
16:08:03|4.9689
16:08:04|4.9689
16:08:05|4.9689
16:08:07|4.9689
16:08:08|4.9689
16:08:08|4.9689
16:08:10|4.9689
16:08:11|4.9667
16:08:11|4.9667
16:08:12|4.9667
16:08:14|4.9667
16:08:14|4.9613
16:08:17|4.9613
16:08:17|4.968
16:08:18|4.968
16:08:19|4.968
16:08:20|4.968
16:08:21|4.968
16:08:22|4.968
16:08:23|4.9672
16:08:24|4.9672
16:08:25|4.9673
16:08:26|4.9528
16:08:27|4.9656
16:08:29|4.9655
16:08:30|4.9655
16:08:31|4.9655
16:08:33|4.9655
16:08:33|4.9655
16:08:34|4.9655
16:08:35|4.9655
16:08:37|4.9655
16:08:38|4.9655
16:08:40|4.9655
16:08:40|4.9669
16:08:41|4.9669
16:08:42|4.9669
16:08:43|4.9669
16:08:44|4.9669
16:08:45|4.9669
16:08:46|4.9872
16:08:48|4.9872
16:08:49|4.9872
16:08:50|4.9872
16:08:51|4.9872
16:08:52|4.9872
16:08:53|4.9872
16:08:54|4.9872
16:08:55|4.9872
16:08:56|4.9872
16:08:57|4.9853
16:08:58|4.9853
16:08:59|4.9853
16:09:00|4.9853
16:09:01|4.9853
16:09:02|4.9853
16:09:03|4.9854
16:09:04|4.9854
16:09:05|4.9854
16:09:07|4.9972
16:09:07|4.9972
16:09:08|4.9972
16:09:09|4.9972
16:09:10|4.9972
16:09:11|4.9972
16:09:12|4.9972
16:09:13|4.9972
16:09:14|4.9972
16:09:16|4.9998
16:09:16|4.9998
16:09:18|5.0045
16:09:19|5.0045
16:09:20|5.0045
16:09:21|5.0045
16:09:23|5.0045
16:09:24|5.0045
16:09:25|5.0071
16:09:25|5.0071
16:09:26|5.0071
16:09:27|5.0071
16:09:28|5.0071
16:09:30|5.0071
16:09:32|5.0071
16:09:33|5.0071
16:09:34|5.0071
16:09:36|5.0071
16:09:36|5.0071
16:09:38|5.0071
16:09:39|5.0071
16:09:39|5.0071
16:09:42|5.0134
16:09:43|5.0137
16:09:44|5.02
16:09:45|5.02
16:09:46|5.02
16:09:47|5.0101
16:09:49|5.0072
16:09:49|5.0072
16:09:51|5.0072
16:09:52|5.0072
16:09:54|5.0072
16:09:54|5.0072
16:09:55|5.0072
16:09:56|5.0072
16:09:57|5.018
16:09:58|5.018
16:09:59|5.018
16:10:00|5.018
16:10:01|5.018
16:10:02|5.018
16:10:03|5.018
16:10:04|5.018
16:10:05|5.018
16:10:06|5.018
16:10:07|5.018
16:10:08|5.018
16:10:09|5.0086
16:10:10|5.0197
16:10:11|5.0197
16:10:12|5.0197
16:10:13|5.0179
16:10:15|5.0179
16:10:16|5.0179
16:10:17|5.0179
16:10:18|5.0179
16:10:19|5.0024
16:10:20|5.0024
16:10:21|5.025
16:10:22|5.0304
16:10:22|5.0304
16:10:23|5.0358
16:10:25|5.0378
16:10:25|5.0441
16:10:27|5.0441
16:10:28|5.0441
16:10:28|5.0441
16:10:29|5.0441
16:10:31|5.0461
16:10:32|5.0468
16:10:33|5.0468
16:10:33|5.0468
16:10:35|5.038
16:10:35|5.038
16:10:37|5.038
16:10:38|5.0467
16:10:40|5.0467
16:10:40|5.0379
16:10:41|5.0379
16:10:42|5.0379
16:10:44|5.0378
16:10:46|5.0378
16:10:46|5.0378
16:10:47|5.0378
16:10:48|5.0434
16:10:49|5.0434
16:10:50|5.0434
16:10:51|5.0336
16:10:52|5.0196
16:10:53|5.0196
16:10:54|5.0196
16:10:55|5.0215
16:10:56|5.0137
16:10:57|5.0137
16:10:58|5.0301
16:11:00|5.0174
16:11:01|5.0273
16:11:02|5.0314
16:11:04|5.031
16:11:04|5.031
16:11:05|5.031
16:11:07|5.0232
16:11:08|5.0232
16:11:09|5.0232
16:11:09|5.0272
16:11:10|5.0272
16:11:12|5.0272
16:11:13|5.0272
16:11:13|5.0272
16:11:14|5.0272
16:11:16|5.0272
16:11:17|5.0272
16:11:18|5.0272
16:11:19|5.0272
16:11:20|5.0272
16:11:21|5.0272
16:11:23|5.0159
16:11:23|5.0155
16:11:24|5.0155
16:11:25|5.016
16:11:26|5.016
16:11:28|5.016
16:11:29|5.016
16:11:29|5.016
16:11:30|5.016
16:11:32|5.016
16:11:34|5.016
16:11:34|5.016
16:11:36|5.016
16:11:37|5.016
16:11:38|5.016
16:11:38|5.016
16:11:40|5.016
16:11:40|5.016
16:11:41|5.016
16:11:43|5.0179
16:11:44|5.0179
16:11:46|5.0179
16:11:47|5.016
16:11:48|5.016
16:11:48|5.0301
16:11:50|5.0301
16:11:50|5.0301
16:11:51|5.0301
16:11:53|5.0301
16:11:54|5.0301
16:11:54|5.0301
16:11:55|5.0301
16:11:57|5.0301
16:11:57|5.0301
16:11:59|5.0301
16:11:59|5.0301
16:12:00|5.0301
16:12:01|5.0281
16:12:02|5.0281
16:12:04|5.0325
16:12:04|5.0325
16:12:06|5.0382
16:12:06|5.0382
16:12:08|5.0382
16:12:08|5.0382
16:12:10|5.0382
16:12:10|5.0382
16:12:12|5.0441
16:12:12|5.05
16:12:13|5.05
16:12:15|5.05
16:12:16|5.05
16:12:17|5.05
16:12:18|5.05
16:12:19|5.05
16:12:20|5.05
16:12:21|5.05
16:12:22|5.05
16:12:23|5.05
16:12:24|5.0287
16:12:25|5.0287
16:12:26|5.0287
16:12:27|5.0287
16:12:28|5.0287
16:12:29|5.0287
16:12:30|5.0287
16:12:31|5.0287
16:12:32|5.0287
16:12:34|5.0287
16:12:34|5.0287
16:12:36|5.0287
16:12:37|5.0287
16:12:38|5.0287
16:12:39|5.0317
16:12:40|5.0317
16:12:42|5.0195
16:12:42|5.0195
16:12:43|5.0195
16:12:44|5.0161
16:12:45|5.0161
16:12:47|5.0161
16:12:47|5.0161
16:12:49|5.0161
16:12:50|5.0161
16:12:52|5.0161
16:12:53|5.0161
16:12:54|5.0161
16:12:55|5.0161
16:12:56|5.0161
16:12:57|5.0161
16:12:59|5.03
16:12:59|5.03
16:13:00|5.03
16:13:02|5.03
16:13:03|5.03
16:13:04|5.0273
16:13:05|5.0273
16:13:06|5.0273
16:13:07|5.0273
16:13:08|5.0273
16:13:09|5.027
16:13:10|5.027
16:13:11|5.027
16:13:13|5.027
16:13:13|5.027
16:13:15|5.027
16:13:15|5.027
16:13:16|5.027
16:13:17|5.027
16:13:19|5.0448
16:13:19|5.0448
16:13:20|5.0448
16:13:22|5.0448
16:13:23|5.0448
16:13:23|5.0448
16:13:24|5.0448
16:13:25|5.0392
16:13:26|5.0428
16:13:27|5.0428
16:13:29|5.0428
16:13:30|5.0428
16:13:31|5.0428
16:13:31|5.0428
16:13:32|5.0428
16:13:34|5.0428
16:13:35|5.0428
16:13:37|5.0428
16:13:37|5.0441
16:13:39|5.0441
16:13:40|5.0441
16:13:41|5.0441
16:13:42|5.0441
16:13:43|5.0441
16:13:44|5.0476
16:13:45|5.0476
16:13:46|5.0476
16:13:47|5.0476
16:13:48|5.0476
16:13:49|5.0476
16:13:51|5.0476
16:13:51|5.0441
16:13:53|5.0441
16:13:54|5.0441
16:13:54|5.0441
16:13:55|5.0441
16:13:56|5.0399
16:13:57|5.0399
16:13:58|5.0392
16:13:59|5.0393
16:14:01|5.0393
16:14:02|5.0392
16:14:04|5.0392
16:14:04|5.05
16:14:06|5.05
16:14:07|5.05
16:14:07|5.05
16:14:08|5.05
16:14:10|5.05
16:14:10|5.05
16:14:12|5.05
16:14:12|5.05
16:14:13|5.05
16:14:15|5.05
16:14:16|5.05
16:14:17|5.0392
16:14:17|5.0392
16:14:18|5.0392
16:14:20|5.05
16:14:21|5.0396
16:14:22|5.0393
16:14:23|5.0393
16:14:24|5.0393
16:14:25|5.0392
16:14:26|5.0392
16:14:27|5.04
16:14:28|5.04
16:14:29|5.04
16:14:30|5.04
16:14:31|5.0401
16:14:32|5.0401
16:14:33|5.04
16:14:34|5.04
16:14:35|5.04
16:14:36|5.04
16:14:38|5.0392
16:14:39|5.0471
16:14:40|5.0471
16:14:41|5.0392
16:14:43|5.0392
16:14:44|5.0302
16:14:45|5.0302
16:14:47|5.0217
16:14:47|5.0217
16:14:48|5.0217
16:14:49|5.0217
16:14:50|5.0217
16:14:51|5.0217
16:14:52|5.0177
16:14:54|5.0165
16:14:55|5.0165
16:14:56|5.0165
16:14:56|5.0177
16:14:58|5.0177
16:14:59|5.0177
16:15:00|5.0184
16:15:01|5.0184
16:15:02|5.0184
16:15:03|5.0165
16:15:04|5.0165
16:15:05|5.0165
16:15:06|5.0165
16:15:08|5.0165
16:15:08|5.0166
16:15:09|5.0166
16:15:11|5.02
16:15:13|5.02
16:15:13|5.0166
16:15:14|5.0166
16:15:15|5.0166
16:15:16|5.02
16:15:17|5.02
16:15:18|5.02
16:15:19|5.02
16:15:20|5.025
16:15:21|5.025
16:15:22|5.025
16:15:23|5.025
16:15:24|5.025
16:15:25|5.025
16:15:27|5.025
16:15:27|5.0244
16:15:28|5.0244
16:15:29|5.0244
16:15:30|5.0244
16:15:31|5.0244
16:15:32|5.0378
16:15:33|5.0378
16:15:34|5.0378
16:15:36|5.0378
16:15:38|5.0378
16:15:39|5.0378
16:15:40|5.0378
16:15:41|5.0378
16:15:43|5.0378
16:15:43|5.0378
16:15:45|5.0378
16:15:46|5.0378
16:15:47|5.0378
16:15:49|5.0378
16:15:50|5.0378
16:15:51|5.026
16:15:52|5.026
16:15:53|5.026
16:15:54|5.026
16:15:55|5.026
16:15:56|5.026
16:15:57|5.026
16:15:58|5.026
16:15:59|5.026
16:16:00|5.026
16:16:01|5.026
16:16:02|5.026
16:16:03|5.026
16:16:04|5.026
16:16:05|5.026
16:16:06|5.026
16:16:07|5.026
16:16:09|5.026
16:16:09|5.026
16:16:11|5.0377
16:16:12|5.0377
16:16:13|5.0441
16:16:14|5.0441
16:16:15|5.0441
16:16:16|5.0366
16:16:17|5.0366
16:16:18|5.0366
16:16:19|5.0366
16:16:20|5.0366
16:16:21|5.052
16:16:22|5.0514
16:16:23|5.0514
16:16:24|5.0514
16:16:25|5.0514
16:16:26|5.0514
16:16:27|5.0514
16:16:28|5.0514
16:16:29|5.0514
16:16:30|5.0476
16:16:31|5.0476
16:16:32|5.0476
16:16:33|5.0476
16:16:34|5.0476
16:16:35|5.0476
16:16:36|5.0476
16:16:37|5.0476
16:16:39|5.0476
16:16:40|5.0476
16:16:41|5.0476
16:16:43|5.0504
16:16:44|5.0504
16:16:45|5.0504
16:16:47|5.0504
16:16:48|5.0421
16:16:49|5.0421
16:16:50|5.0419
16:16:52|5.0419
16:16:54|5.0419
16:16:54|5.0419
16:16:55|5.0304
16:16:56|5.02
16:16:57|5.02
16:16:58|5.0177
16:16:59|5.0177
16:17:00|5.0177
16:17:01|5.0165
16:17:03|5.0231
16:17:04|5.0231
16:17:05|5.0231
16:17:06|5.0231
16:17:07|5.0231
16:17:08|5.0231
16:17:09|5.02
16:17:10|5.02
16:17:11|5.02
16:17:12|5.02
16:17:13|5.02
16:17:14|5.02
16:17:14|5.02
16:17:16|5.02
16:17:16|5.02
16:17:18|5.02
16:17:19|5.02
16:17:20|5.02
16:17:20|5.02
16:17:22|5.02
16:17:23|5.02
16:17:25|5.02
16:17:25|5.02
16:17:27|5.0088
16:17:28|5.0088
16:17:29|5.0148
16:17:30|5.0148
16:17:31|5.0088
16:17:32|5.0088
16:17:33|5.0088
16:17:34|5.0053
16:17:35|5.0053
16:17:36|5.0053
16:17:37|5.0035
16:17:38|4.9958
16:17:40|4.9958
16:17:41|4.9909
16:17:41|4.9873
16:17:42|4.9854
16:17:44|4.9851
16:17:44|4.9893
16:17:46|4.9851
16:17:47|4.9663
16:17:48|4.9663
16:17:49|4.9667
16:17:50|4.9667
16:17:51|4.9667
16:17:52|4.9667
16:17:53|4.9851
16:17:54|4.9851
16:17:56|4.9851
16:17:56|4.9851
16:17:58|4.9662
16:17:59|4.9662
16:18:00|4.9662
16:18:01|4.9662
16:18:02|4.9662
16:18:03|4.9662
16:18:04|4.9749
16:18:05|4.9749
16:18:06|4.9749
16:18:07|4.9749
16:18:08|4.9749
16:18:09|4.9749
16:18:10|4.9749
16:18:11|4.9749
16:18:12|4.9749
16:18:13|4.9749
16:18:14|4.9749
16:18:15|4.9749
16:18:16|4.9749
16:18:17|4.9749
16:18:18|4.9749
16:18:19|4.9749
16:18:20|4.9749
16:18:21|4.9749
16:18:22|4.9749
16:18:23|4.9749
16:18:24|4.9749
16:18:25|4.9661
16:18:26|4.9661
16:18:27|4.9863
16:18:28|4.9664
16:18:30|4.9765
16:18:31|4.9661
16:18:32|4.966
16:18:34|4.966
16:18:34|4.966
16:18:35|4.966
16:18:36|4.966
16:18:37|4.966
16:18:39|4.966
16:18:41|4.966
16:18:41|4.966
16:18:43|4.966
16:18:44|4.966
16:18:45|4.966
16:18:46|4.966
16:18:47|4.966
16:18:49|4.966
16:18:50|4.966
16:18:50|4.966
16:18:52|4.9651
16:18:52|4.96
16:18:54|4.96
16:18:54|4.96
16:18:55|4.96
16:18:56|4.96
16:18:57|4.9601
16:18:58|4.9601
16:19:00|4.9601
16:19:00|4.9601
16:19:01|4.9505
16:19:03|4.9505
16:19:03|4.9505
16:19:05|4.9505
16:19:05|4.9505
16:19:06|4.9505
16:19:08|4.9505
16:19:08|4.9505
16:19:09|4.9505
16:19:10|4.95
16:19:11|4.95
16:19:12|4.9505
16:19:13|4.9505
16:19:14|4.9505
16:19:16|4.9505
16:19:16|4.9505
16:19:17|4.9645
16:19:18|4.9759
16:19:19|4.9878
16:19:20|4.9768
16:19:21|4.9768
16:19:22|4.9768
16:19:23|4.9768
16:19:24|4.9768
16:19:25|4.9666
16:19:27|4.9505
16:19:27|4.9505
16:19:28|4.9505
16:19:29|4.9505
16:19:30|4.9505
16:19:32|4.9577
16:19:33|4.9577
16:19:33|4.95
16:19:34|4.95
16:19:36|4.95
16:19:36|4.95
16:19:38|4.95
16:19:39|4.95
16:19:40|4.9646
16:19:41|4.9646
16:19:43|4.9646
16:19:45|4.9646
16:19:45|4.9646
16:19:46|4.9646
16:19:47|4.9646
16:19:49|4.9646
16:19:50|4.9646
16:19:51|4.9646
16:19:51|4.9646
16:19:54|4.9646
16:19:54|4.9646
16:19:55|4.9646
16:19:56|4.9646
16:19:57|4.9646
16:19:58|4.9358
16:19:59|4.9358
16:20:00|4.9606
16:20:01|4.9383
16:20:02|4.9353
16:20:03|4.9353
16:20:05|4.9476
16:20:07|4.9476
16:20:07|4.9476
16:20:09|4.9476
16:20:10|4.9476
16:20:11|4.9455
16:20:12|4.9354
16:20:13|4.9354
16:20:13|4.9354
16:20:15|4.9354
16:20:16|4.9354
16:20:17|4.9354
16:20:18|4.9354
16:20:19|4.9354
16:20:20|4.9354
16:20:21|4.9354
16:20:22|4.9566
16:20:23|4.9566
16:20:24|4.9566
16:20:25|4.9566
16:20:26|4.9566
16:20:27|4.9566
16:20:28|4.9566
16:20:29|4.9566
16:20:30|4.9566
16:20:32|4.9566
16:20:32|4.9547
16:20:33|4.9474
16:20:34|4.9474
16:20:35|4.9474
16:20:36|4.9474
16:20:37|4.9474
16:20:38|4.9474
16:20:39|4.9474
16:20:41|4.9551
16:20:43|4.9551
16:20:44|4.9551
16:20:45|4.9551
16:20:46|4.9551
16:20:47|4.9562
16:20:48|4.9562
16:20:49|4.9426
16:20:50|4.9403
16:20:51|4.9403
16:20:52|4.9403
16:20:54|4.9403
16:20:55|4.9403
16:20:56|4.9566
16:20:57|4.9566
16:20:58|4.9566
16:21:00|4.9566
16:21:01|4.9566
16:21:02|4.9566
16:21:03|4.9486
16:21:03|4.9486
16:21:04|4.9486
16:21:06|4.9486
16:21:06|4.9564
16:21:07|4.9564
16:21:08|4.9564
16:21:09|4.9564
16:21:11|4.9564
16:21:11|4.9564
16:21:12|4.9564
16:21:14|4.9564
16:21:15|4.9564
16:21:16|4.9564
16:21:16|4.9564
16:21:17|4.9564
16:21:18|4.9564
16:21:20|4.9564
16:21:20|4.9564
16:21:21|4.9564
16:21:23|4.9481
16:21:24|4.9481
16:21:25|4.9481
16:21:26|4.9481
16:21:27|4.9481
16:21:28|4.9481
16:21:29|4.9481
16:21:31|4.9481
16:21:32|4.9481
16:21:33|4.9481
16:21:33|4.9481
16:21:35|4.9481
16:21:37|4.9481
16:21:37|4.9481
16:21:38|4.9481
16:21:39|4.9481
16:21:40|4.9481
16:21:42|4.9353
16:21:43|4.9354
16:21:44|4.9354
16:21:46|4.9354
16:21:47|4.9354
16:21:48|4.9356
16:21:49|4.9356
16:21:50|4.9353
16:21:52|4.9444
16:21:52|4.9444
16:21:53|4.9444
16:21:54|4.9323
16:21:55|4.9323
16:21:56|4.9323
16:21:58|4.9323
16:21:58|4.9323
16:22:00|4.9323
16:22:01|4.9421
16:22:02|4.9421
16:22:03|4.9421
16:22:05|4.9421
16:22:05|4.9421
16:22:06|4.9421
16:22:07|4.9421
16:22:08|4.9421
16:22:09|4.9421
16:22:10|4.9421
16:22:11|4.93
16:22:12|4.93
16:22:14|4.9254
16:22:15|4.9254
16:22:15|4.9254
16:22:17|4.9254
16:22:18|4.9254
16:22:19|4.9254
16:22:20|4.9254
16:22:21|4.9254
16:22:22|4.9254
16:22:23|4.9254
16:22:24|4.9254
16:22:25|4.9254
16:22:26|4.9254
16:22:27|4.9243
16:22:28|4.9243
16:22:29|4.9257
16:22:29|4.9257
16:22:30|4.9257
16:22:32|4.9257
16:22:33|4.9257
16:22:34|4.9257
16:22:35|4.9257
16:22:36|4.9257
16:22:37|4.9257
16:22:39|4.9196
16:22:40|4.9216
16:22:41|4.9224
16:22:42|4.9224
16:22:43|4.9224
16:22:45|4.9096
16:22:46|4.9096
16:22:46|4.9096
16:22:47|4.9096
16:22:49|4.9096
16:22:50|4.9096
16:22:52|4.906
16:22:53|4.9184
16:22:54|4.9184
16:22:55|4.9184
16:22:56|4.9184
16:22:57|4.9184
16:22:58|4.9184
16:22:59|4.9086
16:23:00|4.9086
16:23:01|4.9044
16:23:02|4.9044
16:23:03|4.9044
16:23:04|4.91
16:23:06|4.9044
16:23:07|4.9044
16:23:08|4.9013
16:23:09|4.9013
16:23:10|4.9023
16:23:12|4.9023
16:23:13|4.9023
16:23:14|4.9005
16:23:15|4.9005
16:23:16|4.9155
16:23:17|4.9155
16:23:18|4.9155
16:23:19|4.9155
16:23:21|4.9055
16:23:22|4.9055
16:23:23|4.9181
16:23:24|4.9181
16:23:24|4.9073
16:23:26|4.9073
16:23:26|4.9047
16:23:28|4.9047
16:23:28|4.9047
16:23:31|4.9047
16:23:31|4.9047
16:23:32|4.9047
16:23:33|4.9178
16:23:35|4.9178
16:23:36|4.9178
16:23:37|4.9178
16:23:38|4.9178
16:23:39|4.9048
16:23:40|4.9048
16:23:41|4.9048
16:23:42|4.9048
16:23:43|4.9048
16:23:44|4.9048
16:23:46|4.9004
16:23:47|4.9004
16:23:47|4.9004
16:23:48|4.9004
16:23:50|4.9004
16:23:50|4.9004
16:23:52|4.9004
16:23:53|4.9004
16:23:54|4.9004
16:23:56|4.9
16:23:57|4.9
16:23:58|4.9
16:23:59|4.9
16:24:00|4.9
16:24:01|4.9
16:24:03|4.9
16:24:04|4.9
16:24:06|4.9017
16:24:06|4.9037
16:24:07|4.8987
16:24:08|4.8931
16:24:09|4.9
16:24:10|4.8987
16:24:11|4.89
16:24:12|4.89
16:24:13|4.89
16:24:14|4.89
16:24:16|4.89
16:24:17|4.89
16:24:18|4.89
16:24:18|4.89
16:24:20|4.89
16:24:21|4.89
16:24:21|4.89
16:24:23|4.89
16:24:24|4.89
16:24:25|4.89
16:24:26|4.89
16:24:27|4.89
16:24:28|4.89
16:24:28|4.89
16:24:30|4.89
16:24:30|4.89
16:24:32|4.89
16:24:32|4.89
16:24:34|4.89
16:24:36|4.89
16:24:36|4.89
16:24:37|4.9163
16:24:38|4.9163
16:24:39|4.9163
16:24:40|4.9163
16:24:41|4.9163
16:24:42|4.9163
16:24:43|4.9163
16:24:45|4.9163
16:24:47|4.9163
16:24:47|4.9163
16:24:49|4.9163
16:24:51|4.9163
16:24:52|4.9096
16:24:53|4.9096
16:24:54|4.9103
16:24:54|4.9103
16:24:55|4.9103
16:24:57|4.9103
16:24:58|4.9103
16:24:59|4.9103
16:25:00|4.9103
16:25:01|4.9001
16:25:02|4.8976
16:25:04|4.8976
16:25:04|4.8976
16:25:06|4.8976
16:25:07|4.8976
16:25:08|4.8976
16:25:10|4.896
16:25:10|4.896
16:25:11|4.896
16:25:12|4.896
16:25:13|4.896
16:25:15|4.896
16:25:16|4.896
16:25:16|4.8976
16:25:17|4.9097
16:25:19|4.9097
16:25:19|4.9097
16:25:21|4.9097
16:25:22|4.9097
16:25:23|4.9097
16:25:23|4.9097
16:25:25|4.9097
16:25:26|4.9097
16:25:26|4.9179
16:25:28|4.9228
16:25:28|4.9233
16:25:29|4.9127
16:25:31|4.9127
16:25:31|4.9325
16:25:33|4.9325
16:25:33|4.9325
16:25:35|4.9455
16:25:35|4.9463
16:25:36|4.9463
16:25:37|4.9381
16:25:39|4.9381
16:25:39|4.9381
16:25:41|4.9381
16:25:41|4.9381
16:25:43|4.9501
16:25:43|4.9501
16:25:44|4.9501
16:25:46|4.953
16:25:47|4.953
16:25:49|4.953
16:25:49|4.953
16:25:51|4.953
16:25:52|4.9564
16:25:53|4.9579
16:25:55|4.9579
16:25:55|4.9579
16:25:56|4.9579
16:25:57|4.9579
16:25:59|4.9579
16:26:00|4.9579
16:26:01|4.9756
16:26:02|4.9756
16:26:03|4.9756
16:26:04|4.9548
16:26:05|4.951
16:26:07|4.951
16:26:07|4.951
16:26:09|4.951
16:26:09|4.9808
16:26:11|4.9585
16:26:12|4.9691
16:26:13|4.9691
16:26:14|4.9691
16:26:15|4.9705
16:26:16|4.9705
16:26:17|4.9705
16:26:18|4.9717
16:26:19|4.9717
16:26:20|4.9717
16:26:21|4.9841
16:26:22|4.9841
16:26:23|4.9893
16:26:24|4.9893
16:26:25|4.9757
16:26:26|4.9971
16:26:27|4.9971
16:26:28|4.9771
16:26:29|4.9771
16:26:30|4.9771
16:26:31|4.9771
16:26:32|4.9771
16:26:33|4.9771
16:26:34|4.9771
16:26:35|4.9771
16:26:36|4.991
16:26:37|4.991
16:26:38|4.991
16:26:39|4.9986
16:26:40|4.9986
16:26:41|4.9972
16:26:42|5.006
16:26:43|5.0113
16:26:44|5.009
16:26:45|5.0057
16:26:46|5.0057
16:26:48|5.0057
16:26:49|5.0034
16:26:51|5.0034
16:26:52|5.0034
16:26:53|5.0034
16:26:55|5.0034
16:26:57|4.9984
16:26:58|4.9984
16:26:58|4.9984
16:26:59|4.9984
16:27:00|4.9984
16:27:02|4.9984
16:27:03|4.9984
16:27:04|4.9875
16:27:05|4.9816
16:27:06|4.9804
16:27:07|4.9779
16:27:08|4.9779
16:27:09|4.9745
16:27:10|4.9745
16:27:11|4.9707
16:27:12|4.9707
16:27:13|4.9812
16:27:14|4.9812
16:27:15|4.9889
16:27:16|4.9889
16:27:18|4.9805
16:27:18|4.9805
16:27:20|4.9984
16:27:20|5.
16:27:21|5.
16:27:22|5.
16:27:23|5.
16:27:24|5.0052
16:27:25|5.0052
16:27:27|4.9944
16:27:28|4.9944
16:27:29|4.9944
16:27:30|4.9945
16:27:31|4.9945
16:27:32|4.9945
16:27:33|4.9945
16:27:34|4.9945
16:27:35|4.9945
16:27:36|4.9945
16:27:37|4.9945
16:27:38|4.9945
16:27:39|4.9816
16:27:40|4.9715
16:27:41|4.9797
16:27:42|4.9797
16:27:43|4.9797
16:27:44|4.9797
16:27:45|4.9797
16:27:46|4.9651
16:27:47|4.9651
16:27:48|4.9651
16:27:49|4.9651
16:27:51|4.9699
16:27:51|4.9699
16:27:53|4.9699
16:27:55|4.977
16:27:56|4.9613
16:27:57|4.9518
16:27:58|4.9574
16:27:59|4.9574
16:28:00|4.9518
16:28:01|4.9518
16:28:03|4.9509
16:28:04|4.9614
16:28:05|4.9614
16:28:06|4.9614
16:28:07|4.9614
16:28:08|4.9509
16:28:09|4.9589
16:28:10|4.9589
16:28:11|4.9589
16:28:12|4.9589
16:28:13|4.9589
16:28:14|4.9404
16:28:15|4.9342
16:28:16|4.9312
16:28:17|4.9308
16:28:18|4.9308
16:28:19|4.9308
16:28:20|4.9368
16:28:21|4.9367
16:28:23|4.9254
16:28:23|4.9254
16:28:26|4.9235
16:28:26|4.9235
16:28:27|4.9235
16:28:28|4.9235
16:28:29|4.9235
16:28:30|4.9235
16:28:31|4.9235
16:28:32|4.9235
16:28:34|4.9235
16:28:35|4.9174
16:28:36|4.9174
16:28:37|4.9174
16:28:39|4.9174
16:28:39|4.9174
16:28:40|4.9174
16:28:42|4.9174
16:28:42|4.9162
16:28:43|4.9161
16:28:44|4.9161
16:28:45|4.9161
16:28:46|4.9161
16:28:48|4.9152
16:28:50|4.9087
16:28:51|4.9087
16:28:52|4.9087
16:28:52|4.8931
16:28:54|4.895
16:28:54|4.8974
16:28:56|4.8974
16:28:57|4.8974
16:28:57|4.8788
16:28:59|4.887
16:29:00|4.8899
16:29:01|4.8699
16:29:02|4.8699
16:29:03|4.8699
16:29:05|4.8915
16:29:06|4.8951
16:29:07|4.9024
16:29:08|4.9024
16:29:09|4.9024
16:29:10|4.9024
16:29:11|4.9024
16:29:12|4.8887
16:29:14|4.9138
16:29:15|4.9235
16:29:16|4.9253
16:29:17|4.9251
16:29:18|4.9353
16:29:19|4.9387
16:29:20|4.9463
16:29:20|4.9463
16:29:21|4.9501
16:29:23|4.9501
16:29:23|4.9501
16:29:25|4.9456
16:29:26|4.9456
16:29:27|4.9456
16:29:28|4.9456
16:29:28|4.9456
16:29:30|4.9456
16:29:30|4.9405
16:29:32|4.9335
16:29:32|4.9352
16:29:33|4.9325
16:29:34|4.9325
16:29:36|4.9325
16:29:37|4.9404
16:29:38|4.9404
16:29:39|4.9353
16:29:40|4.95
16:29:41|4.9366
16:29:42|4.9366
16:29:43|4.9366
16:29:44|4.9366
16:29:45|4.9366
16:29:46|4.9366
16:29:47|4.9366
16:29:48|4.9366
16:29:49|4.9366
16:29:51|4.9366
16:29:52|4.9366
16:29:53|4.9366
16:29:54|4.9366
16:29:55|4.9366
16:29:56|4.9366
16:29:57|4.9366
16:29:58|4.9392
16:29:59|4.9392
16:30:00|4.9392
16:30:01|4.9392
16:30:02|4.9392
16:30:03|4.9392
16:30:04|4.9392
16:30:05|4.9392
16:30:06|4.9392
16:30:07|4.9392
16:30:08|4.9392
16:30:09|4.9392
16:30:10|4.9482
16:30:11|4.9482
16:30:12|4.9482
16:30:13|4.9482
16:30:14|4.9497
16:30:15|4.9497
16:30:17|4.9497
16:30:18|4.9497
16:30:19|4.9497
16:30:19|4.9497
16:30:20|4.9394
16:30:22|4.9472
16:30:22|4.9472
16:30:24|4.9472
16:30:24|4.9393
16:30:25|4.9392
16:30:27|4.934
16:30:28|4.934
16:30:29|4.934
16:30:30|4.934
16:30:31|4.934
16:30:32|4.9196
16:30:33|4.9196
16:30:34|4.9157
16:30:35|4.9157
16:30:37|4.9157
16:30:38|4.9157
16:30:39|4.9157
16:30:40|4.9157
16:30:41|4.9157
16:30:42|4.9157
16:30:43|4.9157
16:30:44|4.9157
16:30:44|4.9157
16:30:46|4.9157
16:30:46|4.9157
16:30:47|4.9157
16:30:49|4.9157
16:30:50|4.9157
16:30:51|4.9157
16:30:53|4.9129
16:30:53|4.9157
16:30:55|4.9157
16:30:56|4.9129
16:30:56|4.9147
16:30:58|4.9147
16:30:59|4.913
16:31:00|4.913
16:31:01|4.913
16:31:02|4.9233
16:31:03|4.9233
16:31:04|4.9233
16:31:06|4.9233
16:31:07|4.935
16:31:08|4.935
16:31:09|4.935
16:31:10|4.9463
16:31:11|4.953
16:31:12|4.9579
16:31:13|4.9631
16:31:14|4.9631
16:31:16|4.9687
16:31:16|4.9687
16:31:18|4.9687
16:31:19|4.9735
16:31:20|4.9735
16:31:21|4.9743
16:31:21|4.9743
16:31:23|4.9743
16:31:24|4.9743
16:31:24|4.9743
16:31:26|4.9743
16:31:26|4.9743
16:31:28|4.9743
16:31:28|4.9743
16:31:30|4.9743
16:31:30|4.9743
16:31:31|4.9743
16:31:32|4.9633
16:31:33|4.9633
16:31:35|4.959
16:31:36|4.959
16:31:36|4.959
16:31:38|4.959
16:31:39|4.9789
16:31:41|4.9878
16:31:43|4.982
16:31:43|4.982
16:31:44|4.9819
16:31:45|4.9819
16:31:46|4.9819
16:31:47|4.9819
16:31:48|4.9819
16:31:49|4.9819
16:31:51|4.9772
16:31:53|4.9772
16:31:54|4.9772
16:31:56|4.9772
16:31:57|4.9772
16:31:59|4.9772
16:32:00|4.9772
16:32:01|4.9772
16:32:02|4.9772
16:32:03|4.9772
16:32:04|4.9772
16:32:06|4.98
16:32:07|4.9772
16:32:08|4.9772
16:32:09|4.9727
16:32:10|4.9743
16:32:11|4.9743
16:32:12|4.9727
16:32:13|4.9727
16:32:14|4.9727
16:32:15|4.97
16:32:16|4.966
16:32:17|4.9613
16:32:18|4.9613
16:32:19|4.9613
16:32:20|4.9613
16:32:21|4.9613
16:32:22|4.9613
16:32:23|4.9615
16:32:24|4.9615
16:32:25|4.9615
16:32:26|4.9724
16:32:27|4.9724
16:32:28|4.9686
16:32:29|4.9686
16:32:30|4.9686
16:32:31|4.9686
16:32:32|4.9631
16:32:33|4.9631
16:32:34|4.9631
16:32:35|4.9631
16:32:36|4.9623
16:32:37|4.9623
16:32:38|4.9623
16:32:39|4.9623
16:32:40|4.9623
16:32:41|4.9623
16:32:42|4.9623
16:32:43|4.9623
16:32:44|4.9623
16:32:45|4.9623
16:32:47|4.9623
16:32:48|4.9623
16:32:50|4.9623
16:32:50|4.9623
16:32:51|4.9623
16:32:52|4.9623
16:32:53|4.9623
16:32:54|4.9623
16:32:55|4.9623
16:32:57|4.9853
16:32:58|4.9854
16:32:59|4.9854
16:33:01|4.9756
16:33:01|4.9756
16:33:03|4.9756
16:33:04|4.9756
16:33:05|4.987
16:33:06|4.987
16:33:07|4.987
16:33:08|4.987
16:33:09|4.987
16:33:10|4.987
16:33:11|4.9842
16:33:12|4.9842
16:33:13|4.9842
16:33:15|4.9842
16:33:16|4.9842
16:33:18|4.9842
16:33:19|4.9505
16:33:19|4.9553
16:33:20|4.9553
16:33:22|4.9553
16:33:22|4.9613
16:33:23|4.9613
16:33:25|4.9353
16:33:26|4.9353
16:33:27|4.9353
16:33:28|4.9353
16:33:28|4.9353
16:33:29|4.9235
16:33:31|4.9235
16:33:31|4.9353
16:33:33|4.9353
16:33:34|4.9351
16:33:35|4.9351
16:33:36|4.9351
16:33:36|4.9443
16:33:39|4.9443
16:33:39|4.9443
16:33:40|4.9443
16:33:41|4.9443
16:33:42|4.9443
16:33:43|4.9322
16:33:44|4.9322
16:33:45|4.9322
16:33:46|4.9322
16:33:47|4.9322
16:33:48|4.9322
16:33:49|4.9322
16:33:50|4.9322
16:33:51|4.9322
16:33:52|4.9446
16:33:53|4.9446
16:33:55|4.9446
16:33:56|4.956
16:33:56|4.956
16:33:58|4.956
16:33:58|4.956
16:34:00|4.956
16:34:01|4.956
16:34:02|4.956
16:34:02|4.956
16:34:05|4.9554
16:34:05|4.9554
16:34:06|4.9554
16:34:07|4.9554
16:34:08|4.9554
16:34:09|4.9554
16:34:10|4.9554
16:34:12|4.9603
16:34:14|4.9631
16:34:14|4.9631
16:34:15|4.9653
16:34:16|4.9732
16:34:17|4.9732
16:34:18|4.9732
16:34:19|4.9749
16:34:20|4.9749
16:34:21|4.9749
16:34:22|4.9759
16:34:23|4.9759
16:34:24|4.9749
16:34:25|4.9749
16:34:26|4.9749
16:34:28|4.9749
16:34:29|4.9604
16:34:30|4.9759
16:34:31|4.9759
16:34:32|4.9759
16:34:32|4.9673
16:34:34|4.9673
16:34:35|4.9673
16:34:36|4.9673
16:34:37|4.9673
16:34:38|4.9588
16:34:39|4.9588
16:34:39|4.9588
16:34:41|4.9588
16:34:42|4.9588
16:34:43|4.9588
16:34:44|4.9588
16:34:45|4.9588
16:34:46|4.9588
16:34:47|4.9535
16:34:47|4.9447
16:34:49|4.9586
16:34:49|4.9586
16:34:51|4.9586
16:34:52|4.9586
16:34:53|4.9576
16:34:54|4.9576
16:34:56|4.9576
16:34:57|4.9576
16:34:58|4.9576
16:34:59|4.9576
16:35:00|4.9576
16:35:02|4.9584
16:35:02|4.9584
16:35:03|4.9584
16:35:05|4.9584
16:35:06|4.9585
16:35:08|4.9585
16:35:08|4.9585
16:35:09|4.9585
16:35:10|4.9585
16:35:12|4.9588
16:35:13|4.9588
16:35:15|4.956
16:35:16|4.956
16:35:16|4.9499
16:35:17|4.9499
16:35:18|4.9486
16:35:20|4.9404
16:35:21|4.9404
16:35:22|4.9404
16:35:23|4.935
16:35:24|4.935
16:35:25|4.935
16:35:26|4.935
16:35:27|4.935
16:35:28|4.9405
16:35:29|4.9405
16:35:30|4.9405
16:35:31|4.9406
16:35:32|4.9405
16:35:33|4.9405
16:35:34|4.9405
16:35:35|4.9462
16:35:36|4.9419
16:35:37|4.9419
16:35:38|4.95
16:35:39|4.95
16:35:40|4.95
16:35:41|4.95
16:35:42|4.95
16:35:43|4.95
16:35:44|4.95
16:35:45|4.95
16:35:46|4.9486
16:35:47|4.9486
16:35:48|4.9486
16:35:49|4.9486
16:35:51|4.9486
16:35:52|4.9486
16:35:53|4.9486
16:35:54|4.9486
16:35:55|4.9486
16:35:57|4.9603
16:35:58|4.9603
16:35:59|4.9603
16:36:00|4.9603
16:36:01|4.9603
16:36:03|4.9603
16:36:04|4.9603
16:36:05|4.9603
16:36:05|4.9603
16:36:07|4.9603
16:36:08|4.9603
16:36:10|4.9603
16:36:10|4.9603
16:36:11|4.9603
16:36:13|4.9603
16:36:13|4.9599
16:36:15|4.9599
16:36:16|4.9599
16:36:17|4.9599
16:36:18|4.9599
16:36:19|4.9485
16:36:21|4.9485
16:36:22|4.9485
16:36:23|4.9485
16:36:24|4.9485
16:36:24|4.9485
16:36:26|4.9485
16:36:27|4.9485
16:36:28|4.9485
16:36:29|4.9485
16:36:29|4.9485
16:36:32|4.9586
16:36:32|4.9586
16:36:33|4.9464
16:36:34|4.9464
16:36:35|4.9464
16:36:36|4.9464
16:36:37|4.9427
16:36:38|4.9427
16:36:39|4.9427
16:36:40|4.9427
16:36:41|4.9427
16:36:42|4.9427
16:36:43|4.9427
16:36:44|4.9536
16:36:45|4.9536
16:36:46|4.9536
16:36:47|4.9536
16:36:48|4.9536
16:36:49|4.9536
16:36:50|4.9555
16:36:51|4.9555
16:36:52|4.9555
16:36:53|4.9555
16:36:55|4.9555
16:36:55|4.9555
16:36:57|4.9555
16:36:58|4.9555
16:36:59|4.9555
16:37:01|4.9555
16:37:02|4.9555
16:37:04|4.9555
16:37:04|4.9555
16:37:05|4.9555
16:37:06|4.9582
16:37:07|4.9582
16:37:08|4.9555
16:37:09|4.9555
16:37:10|4.9555
16:37:11|4.9555
16:37:12|4.9555
16:37:13|4.9555
16:37:15|4.9555
16:37:17|4.9491
16:37:17|4.9491
16:37:18|4.9491
16:37:19|4.9491
16:37:21|4.9491
16:37:22|4.9491
16:37:23|4.9482
16:37:24|4.9301
16:37:25|4.9301
16:37:26|4.9301
16:37:27|4.948
16:37:28|4.948
16:37:29|4.948
16:37:30|4.948
16:37:31|4.948
16:37:32|4.948
16:37:33|4.948
16:37:34|4.948
16:37:35|4.948
16:37:36|4.948
16:37:37|4.948
16:37:38|4.9355
16:37:39|4.9355
16:37:40|4.9355
16:37:41|4.933
16:37:42|4.933
16:37:43|4.9355
16:37:44|4.9355
16:37:45|4.9355
16:37:46|4.9355
16:37:47|4.9355
16:37:48|4.9355
16:37:49|4.9355
16:37:50|4.9355
16:37:51|4.9355
16:37:52|4.9457
16:37:54|4.9497
16:37:54|4.9497
16:37:55|4.9497
16:37:56|4.9497
16:37:58|4.9497
16:38:00|4.9497
16:38:01|4.9497
16:38:03|4.9497
16:38:04|4.9497
16:38:06|4.9497
16:38:07|4.9497
16:38:07|4.9497
16:38:08|4.9598
16:38:10|4.9598
16:38:11|4.9598
16:38:12|4.9598
16:38:12|4.9598
16:38:14|4.9598
16:38:15|4.9598
16:38:16|4.9596
16:38:17|4.9596
16:38:18|4.9625
16:38:20|4.9759
16:38:21|4.9759
16:38:22|4.9759
16:38:23|4.9759
16:38:24|4.9759
16:38:25|4.9759
16:38:26|4.9759
16:38:27|4.9759
16:38:28|4.9759
16:38:29|4.9683
16:38:30|4.9683
16:38:31|4.9683
16:38:32|4.9683
16:38:33|4.9787
16:38:34|4.9791
16:38:35|4.9875
16:38:36|4.9875
16:38:37|4.9875
16:38:38|4.9875
16:38:39|4.9875
16:38:40|4.9805
16:38:41|4.9926
16:38:42|4.9953
16:38:43|4.9953
16:38:44|4.9959
16:38:45|4.9959
16:38:46|4.9913
16:38:47|4.9913
16:38:49|4.9996
16:38:49|5.002
16:38:50|5.0033
16:38:51|5.0033
16:38:53|5.0033
16:38:53|5.0088
16:38:54|5.0088
16:38:55|5.0088
16:38:57|5.0088
16:38:57|5.0088
16:38:59|5.0088
16:39:01|5.0088
16:39:02|5.0088
16:39:03|5.0088
16:39:05|5.0025
16:39:05|5.0025
16:39:07|5.0025
16:39:09|5.0025
16:39:09|5.0025
16:39:11|5.0087
16:39:12|5.0171
16:39:13|5.0171
16:39:14|5.0171
16:39:16|5.0195
16:39:17|5.0195
16:39:18|5.0195
16:39:19|5.0195
16:39:19|5.0195
16:39:21|5.0195
16:39:22|5.0195
16:39:23|5.0195
16:39:24|5.0195
16:39:25|5.0195
16:39:26|5.013
16:39:27|5.013
16:39:28|5.013
16:39:29|5.0195
16:39:30|5.0195
16:39:31|5.0235
16:39:32|5.0235
16:39:33|5.024
16:39:34|5.024
16:39:35|5.024
16:39:36|5.024
16:39:37|5.024
16:39:38|5.0292
16:39:39|5.0292
16:39:40|5.0292
16:39:41|5.0292
16:39:42|5.0292
16:39:43|5.0293
16:39:44|5.0293
16:39:45|5.021
16:39:46|5.013
16:39:47|5.013
16:39:48|5.013
16:39:49|5.013
16:39:50|5.013
16:39:51|5.0095
16:39:53|5.0095
16:39:53|5.0014
16:39:55|5.0001
16:39:56|5.0001
16:39:57|5.0001
16:39:58|5.0001
16:39:59|5.0075
16:40:01|5.0075
16:40:02|5.0075
16:40:04|5.0075
16:40:04|5.0075
16:40:06|5.0075
16:40:07|5.0075
16:40:08|5.0075
16:40:09|5.0075
16:40:10|5.0075
16:40:11|5.0075
16:40:12|5.0075
16:40:13|5.0075
16:40:14|4.9974
16:40:15|4.9974
16:40:16|4.9973
16:40:17|4.9973
16:40:18|4.9973
16:40:20|4.9973
16:40:21|4.9973
16:40:22|5.0077
16:40:24|5.0229
16:40:24|5.0229
16:40:25|5.0316
16:40:26|5.0316
16:40:27|5.0367
16:40:28|5.0367
16:40:30|5.0367
16:40:30|5.0367
16:40:32|5.0367
16:40:33|5.0351
16:40:34|5.0351
16:40:35|5.0351
16:40:36|5.0346
16:40:37|5.0346
16:40:38|5.0347
16:40:39|5.0347
16:40:40|5.0347
16:40:41|5.0347
16:40:42|5.0367
16:40:43|5.0367
16:40:44|5.0367
16:40:45|5.0367
16:40:46|5.0367
16:40:47|5.0366
16:40:48|5.044
16:40:49|5.044
16:40:50|5.044
16:40:51|5.044
16:40:52|5.044
16:40:53|5.044
16:40:54|5.0467
16:40:55|5.0467
16:40:56|5.0467
16:40:57|5.0467
16:40:58|5.0467
16:40:59|5.0467
16:41:01|5.0484
16:41:01|5.0484
16:41:03|5.0484
16:41:04|5.0543
16:41:06|5.0612
16:41:07|5.0612
16:41:08|5.0612
16:41:09|5.0612
16:41:09|5.0612
16:41:11|5.0612
16:41:12|5.0656
16:41:13|5.0656
16:41:14|5.0656
16:41:15|5.0701
16:41:16|5.0747
16:41:17|5.071
16:41:19|5.071
16:41:20|5.071
16:41:21|5.071
16:41:22|5.0756
16:41:23|5.0756
16:41:24|5.0784
16:41:25|5.0784
16:41:26|5.0784
16:41:28|5.0721
16:41:28|5.0721
16:41:29|5.0721
16:41:30|5.083
16:41:32|5.086
16:41:32|5.086
16:41:34|5.086
16:41:35|5.0859
16:41:36|5.08
16:41:37|5.0812
16:41:39|5.0525
16:41:39|5.0525
16:41:40|5.0525
16:41:41|5.0434
16:41:42|5.0366
16:41:43|5.0366
16:41:45|5.0366
16:41:46|5.0366
16:41:46|5.0366
16:41:48|5.0366
16:41:49|5.0458
16:41:50|5.0458
16:41:51|5.0502
16:41:51|5.0502
16:41:53|5.0408
16:41:54|5.0408
16:41:55|5.0408
16:41:56|5.0342
16:41:57|5.0342
16:41:57|5.0427
16:41:58|5.0427
16:41:59|5.0427
16:42:01|5.0427
16:42:03|5.0427
16:42:04|5.0427
16:42:06|5.0428
16:42:06|5.0428
16:42:08|5.0483
16:42:10|5.0483
16:42:10|5.0427
16:42:12|5.0427
16:42:13|5.0574
16:42:13|5.0657
16:42:14|5.0658
16:42:16|5.0658
16:42:17|5.0685
16:42:19|5.0619
16:42:19|5.0701
16:42:20|5.0701
16:42:21|5.0622
16:42:23|5.0622
16:42:23|5.0622
16:42:24|5.07
16:42:25|5.07
16:42:27|5.0628
16:42:28|5.0628
16:42:30|5.0628
16:42:30|5.0701
16:42:32|5.064
16:42:33|5.0532
16:42:34|5.0532
16:42:35|5.0532
16:42:36|5.0532
16:42:37|5.0496
16:42:38|5.0617
16:42:39|5.0617
16:42:40|5.0617
16:42:41|5.0617
16:42:42|5.0617
16:42:43|5.068
16:42:44|5.068
16:42:45|5.068
16:42:46|5.068
16:42:47|5.068
16:42:48|5.0738
16:42:49|5.0738
16:42:51|5.0738
16:42:51|5.0702
16:42:53|5.0728
16:42:54|5.0728
16:42:54|5.0728
16:42:56|5.0738
16:42:57|5.0738
16:42:57|5.0738
16:42:58|5.0738
16:43:00|5.0738
16:43:01|5.0738
16:43:02|5.0738
16:43:03|5.0738
16:43:05|5.052
16:43:06|5.052
16:43:07|5.0444
16:43:07|5.0444
16:43:09|5.0402
16:43:10|5.0402
16:43:12|5.0304
16:43:12|5.0304
16:43:13|5.0304
16:43:15|5.0304
16:43:16|5.0304
16:43:17|5.0304
16:43:17|5.0304
16:43:19|5.0304
16:43:20|5.0304
16:43:22|5.036
16:43:23|5.036
16:43:23|5.036
16:43:24|5.0419
16:43:25|5.0419
16:43:26|5.052
16:43:27|5.0606
16:43:28|5.062
16:43:29|5.062
16:43:31|5.062
16:43:31|5.062
16:43:32|5.062
16:43:33|5.062
16:43:34|5.0667
16:43:35|5.0756
16:43:37|5.0814
16:43:38|5.0934
16:43:39|5.062
16:43:40|5.0801
16:43:41|5.0801
16:43:42|5.0801
16:43:43|5.0819
16:43:44|5.0819
16:43:45|5.0899
16:43:46|5.0893
16:43:48|5.0784
16:43:49|5.0824
16:43:50|5.0824
16:43:51|5.0653
16:43:53|5.079
16:43:54|5.079
16:43:55|5.0869
16:43:56|5.0793
16:43:57|5.0794
16:43:58|5.0794
16:43:59|5.0794
16:44:00|5.0794
16:44:02|5.0794
16:44:02|5.0794
16:44:03|5.0794
16:44:04|5.0797
16:44:06|5.0698
16:44:08|5.0698
16:44:08|5.0698
16:44:10|5.0812
16:44:10|5.0812
16:44:11|5.0812
16:44:13|5.0653
16:44:14|5.0653
16:44:15|5.0653
16:44:17|5.0653
16:44:17|5.0653
16:44:18|5.0737
16:44:19|5.0737
16:44:20|5.0737
16:44:21|5.0737
16:44:22|5.0737
16:44:24|5.0736
16:44:25|5.0736
16:44:26|5.0736
16:44:27|5.0736
16:44:28|5.0864
16:44:29|5.0863
16:44:30|5.0863
16:44:31|5.0864
16:44:32|5.0864
16:44:33|5.0865
16:44:34|5.0865
16:44:35|5.0878
16:44:36|5.0799
16:44:37|5.0876
16:44:38|5.0876
16:44:39|5.0874
16:44:40|5.0874
16:44:41|5.0874
16:44:42|5.0926
16:44:43|5.0926
16:44:44|5.0935
16:44:45|5.0934
16:44:46|5.0854
16:44:47|5.0854
16:44:48|5.0879
16:44:48|5.0879
16:44:51|5.0803
16:44:51|5.0803
16:44:52|5.0803
16:44:53|5.0803
16:44:55|5.0803
16:44:56|5.0803
16:44:57|5.0803
16:44:59|5.0803
16:44:59|5.0803
16:45:00|5.0803
16:45:02|5.0803
16:45:02|5.0803
16:45:04|5.0803
16:45:05|5.0803
16:45:06|5.0601
16:45:07|5.0601
16:45:08|5.0601
16:45:09|5.0601
16:45:11|5.0601
16:45:12|5.0601
16:45:12|5.0601
16:45:14|5.0601
16:45:15|5.0601
16:45:16|5.0596
16:45:17|5.053
16:45:18|5.05
16:45:19|5.05
16:45:20|5.0475
16:45:21|5.0475
16:45:22|5.0475
16:45:23|5.0475
16:45:24|5.0475
16:45:25|5.0475
16:45:26|5.0583
16:45:27|5.066
16:45:28|5.066
16:45:29|5.066
16:45:30|5.066
16:45:31|5.066
16:45:32|5.0654
16:45:33|5.0654
16:45:34|5.0733
16:45:35|5.0772
16:45:36|5.0772
16:45:37|5.0794
16:45:38|5.0794
16:45:39|5.0839
16:45:40|5.0839
16:45:41|5.0824
16:45:42|5.0824
16:45:43|5.0824
16:45:44|5.0824
16:45:45|5.0824
16:45:46|5.0824
16:45:47|5.0823
16:45:48|5.0823
16:45:49|5.0823
16:45:50|5.0823
16:45:51|5.0823
16:45:52|5.0823
16:45:53|5.0823
16:45:54|5.0823
16:45:55|5.0823
16:45:56|5.0823
16:45:57|5.0722
16:45:58|5.0722
16:45:59|5.0722
16:46:00|5.0722
16:46:01|5.0722
16:46:02|5.0722
16:46:03|5.0722
16:46:04|5.0722
16:46:06|5.0823
16:46:06|5.0823
16:46:09|5.0823
16:46:09|5.0823
16:46:10|5.0823
16:46:11|5.0823
16:46:12|5.0823
16:46:14|5.0822
16:46:15|5.0822
16:46:16|5.0822
16:46:18|5.0849
16:46:19|5.0855
16:46:20|5.0855
16:46:21|5.0855
16:46:22|5.0855
16:46:23|5.0775
16:46:24|5.0774
16:46:25|5.0774
16:46:26|5.0774
16:46:27|5.0774
16:46:28|5.075
16:46:29|5.0736
16:46:30|5.0736
16:46:31|5.0736
16:46:32|5.0736
16:46:33|5.0736
16:46:34|5.0736
16:46:35|5.0633
16:46:36|5.0613
16:46:37|5.0584
16:46:38|5.0584
16:46:39|5.0584
16:46:40|5.0584
16:46:41|5.0584
16:46:43|5.0584
16:46:44|5.0584
16:46:44|5.0608
16:46:45|5.0608
16:46:46|5.0608
16:46:48|5.0608
16:46:48|5.0483
16:46:50|5.0443
16:46:51|5.0443
16:46:52|5.0402
16:46:53|5.0402
16:46:54|5.0366
16:46:55|5.0366
16:46:56|5.0366
16:46:57|5.0366
16:46:58|5.0366
16:46:59|5.0366
16:47:00|5.0366
16:47:01|5.0366
16:47:02|5.0366
16:47:03|5.0366
16:47:04|5.0366
16:47:05|5.0495
16:47:06|5.0495
16:47:08|5.0495
16:47:10|5.0495
16:47:10|5.0495
16:47:11|5.0495
16:47:13|5.0588
16:47:15|5.0653
16:47:15|5.0737
16:47:17|5.0737
16:47:19|5.0725
16:47:19|5.0725
16:47:20|5.0726
16:47:22|5.0606
16:47:23|5.0606
16:47:24|5.0606
16:47:25|5.0685
16:47:26|5.0685
16:47:27|5.0686
16:47:29|5.0686
16:47:29|5.0686
16:47:30|5.0686
16:47:31|5.0686
16:47:32|5.0686
16:47:33|5.0686
16:47:34|5.0686
16:47:35|5.0685
16:47:36|5.0687
16:47:37|5.0687
16:47:38|5.0786
16:47:40|5.0786
16:47:41|5.0835
16:47:42|5.0835
16:47:43|5.0835
16:47:44|5.0835
16:47:45|5.0835
16:47:46|5.0835
16:47:47|5.0761
16:47:47|5.0761
16:47:49|5.0721
16:47:51|5.0864
16:47:51|5.0864
16:47:52|5.0864
16:47:53|5.0909
16:47:54|5.0909
16:47:55|5.0909
16:47:56|5.0909
16:47:57|5.0864
16:47:58|5.0864
16:47:59|5.0864
16:48:00|5.0864
16:48:01|5.0874
16:48:02|5.0874
16:48:04|5.0874
16:48:05|5.0874
16:48:06|5.0874
16:48:07|5.0874
16:48:09|5.0874
16:48:09|5.0874
16:48:10|5.0874
16:48:12|5.0864
16:48:13|5.0864
16:48:14|5.0864
16:48:16|5.0932
16:48:17|5.072
16:48:18|5.072
16:48:19|5.072
16:48:20|5.072
16:48:21|5.072
16:48:23|5.072
16:48:24|5.072
16:48:25|5.072
16:48:26|5.072
16:48:27|5.072
16:48:29|5.072
16:48:29|5.072
16:48:31|5.072
16:48:32|5.072
16:48:32|5.072
16:48:34|5.072
16:48:35|5.072
16:48:36|5.072
16:48:36|5.072
16:48:38|5.0683
16:48:38|5.0683
16:48:39|5.0683
16:48:40|5.0683
16:48:42|5.0683
16:48:43|5.0683
16:48:43|5.0683
16:48:45|5.0683
16:48:46|5.0683
16:48:47|5.0683
16:48:48|5.0683
16:48:49|5.0683
16:48:50|5.0683
16:48:51|5.0699
16:48:52|5.0699
16:48:53|5.0699
16:48:54|5.0697
16:48:55|5.0697
16:48:56|5.0697
16:48:57|5.0697
16:48:58|5.0697
16:48:59|5.0697
16:49:00|5.0697
16:49:01|5.0697
16:49:02|5.0697
16:49:03|5.0697
16:49:04|5.0697
16:49:05|5.0696
16:49:06|5.0696
16:49:07|5.0696
16:49:09|5.0696
16:49:10|5.0696
16:49:12|5.0696
16:49:13|5.0696
16:49:15|5.0696
16:49:16|5.0696
16:49:18|5.0696
16:49:19|5.0602
16:49:20|5.0696
16:49:21|5.0696
16:49:22|5.0696
16:49:23|5.0696
16:49:24|5.0696
16:49:25|5.0696
16:49:26|5.0696
16:49:27|5.0696
16:49:28|5.0696
16:49:29|5.0696
16:49:30|5.0601
16:49:32|5.053
16:49:33|5.053
16:49:34|5.053
16:49:35|5.053
16:49:36|5.053
16:49:37|5.053
16:49:38|5.053
16:49:39|5.053
16:49:40|5.053
16:49:41|5.053
16:49:42|5.053
16:49:43|5.053
16:49:44|5.053
16:49:45|5.053
16:49:46|5.053
16:49:47|5.07
16:49:48|5.07
16:49:50|5.07
16:49:51|5.07
16:49:52|5.07
16:49:52|5.07
16:49:53|5.07
16:49:54|5.07
16:49:55|5.07
16:49:56|5.07
16:49:57|5.07
16:50:00|5.07
16:50:00|5.07
16:50:01|5.07
16:50:02|5.07
16:50:03|5.07
16:50:04|5.07
16:50:05|5.07
16:50:06|5.07
16:50:07|5.07
16:50:08|5.07
16:50:10|5.07
16:50:12|5.07
16:50:13|5.0709
16:50:15|5.066
16:50:15|5.066
16:50:16|5.066
16:50:17|5.066
16:50:18|5.066
16:50:19|5.066
16:50:20|5.073
16:50:21|5.073
16:50:22|5.073
16:50:23|5.073
16:50:24|5.073
16:50:25|5.073
16:50:26|5.073
16:50:27|5.073
16:50:29|5.073
16:50:29|5.073
16:50:30|5.073
16:50:31|5.073
16:50:32|5.073
16:50:33|5.073
16:50:34|5.073
16:50:35|5.073
16:50:36|5.073
16:50:37|5.08
16:50:38|5.08
16:50:39|5.08
16:50:40|5.08
16:50:41|5.08
16:50:42|5.08
16:50:43|5.08
16:50:44|5.08
16:50:45|5.08
16:50:46|5.08
16:50:47|5.08
16:50:48|5.08
16:50:49|5.08
16:50:51|5.08
16:50:51|5.08
16:50:52|5.0812
16:50:53|5.0812
16:50:54|5.0812
16:50:55|5.0812
16:50:56|5.0812
16:50:58|5.0812
16:50:59|5.0812
16:51:00|5.0812
16:51:01|5.0812
16:51:02|5.0812
16:51:03|5.0812
16:51:04|5.0812
16:51:05|5.0812
16:51:06|5.0812
16:51:07|5.0812
16:51:08|5.0812
16:51:09|5.0812
16:51:10|5.0812
16:51:12|5.0812
16:51:13|5.0972
16:51:14|5.0991
16:51:16|5.1011
16:51:16|5.1011
16:51:18|5.1011
16:51:19|5.1011
16:51:20|5.1011
16:51:21|5.1011
16:51:22|5.0908
16:51:24|5.0908
16:51:25|5.0908
16:51:26|5.0908
16:51:27|5.0908
16:51:28|5.0908
16:51:29|5.0908
16:51:30|5.0908
16:51:31|5.0908
16:51:32|5.0908
16:51:33|5.0908
16:51:33|5.091
16:51:34|5.091
16:51:35|5.091
16:51:36|5.1048
16:51:38|5.0997
16:51:39|5.1087
16:51:40|5.1017
16:51:41|5.105
16:51:42|5.1035
16:51:43|5.1023
16:51:44|5.1023
16:51:45|5.1023
16:51:46|5.1023
16:51:47|5.1006
16:51:48|5.1006
16:51:49|5.0968
16:51:50|5.0928
16:51:51|5.0928
16:51:52|5.0928
16:51:53|5.0908
16:51:54|5.0901
16:51:55|5.0901
16:51:56|5.078
16:51:57|5.078
16:51:59|5.0722
16:51:59|5.0657
16:52:00|5.0679
16:52:01|5.0679
16:52:03|5.0679
16:52:04|5.0679
16:52:05|5.0679
16:52:06|5.0679
16:52:07|5.0611
16:52:08|5.0679
16:52:09|5.0679
16:52:10|5.0679
16:52:11|5.0691
16:52:13|5.0609
16:52:14|5.0609
16:52:16|5.0609
16:52:17|5.0609
16:52:18|5.0609
16:52:19|5.0609
16:52:20|5.0609
16:52:21|5.0609
16:52:22|5.0609
16:52:23|5.0693
16:52:24|5.0693
16:52:25|5.0574
16:52:26|5.0574
16:52:27|5.0574
16:52:28|5.0574
16:52:29|5.0574
16:52:30|5.0561
16:52:31|5.0561
16:52:33|5.0561
16:52:34|5.0561
16:52:35|5.0561
16:52:36|5.0561
16:52:37|5.0561
16:52:37|5.0561
16:52:38|5.0561
16:52:39|5.0561
16:52:40|5.05
16:52:42|5.05
16:52:43|5.0561
16:52:44|5.0561
16:52:45|5.0561
16:52:47|5.0561
16:52:47|5.0561
16:52:49|5.0561
16:52:50|5.0561
16:52:51|5.0598
16:52:52|5.0598
16:52:52|5.0598
16:52:53|5.0598
16:52:54|5.0501
16:52:55|5.0501
16:52:57|5.0501
16:52:58|5.0501
16:52:58|5.0501
16:52:59|5.0501
16:53:00|5.0501
16:53:01|5.0501
16:53:03|5.0501
16:53:04|5.05
16:53:04|5.05
16:53:06|5.05
16:53:07|5.05
16:53:08|5.05
16:53:09|5.05
16:53:10|5.05
16:53:11|5.0564
16:53:12|5.0564
16:53:13|5.0564
16:53:14|5.0564
16:53:16|5.0564
16:53:17|5.0564
16:53:19|5.0564
16:53:20|5.0564
16:53:21|5.0564
16:53:22|5.0564
16:53:22|5.0564
16:53:23|5.0563
16:53:25|5.0563
16:53:26|5.0563
16:53:27|5.0563
16:53:28|5.0563
16:53:29|5.0563
16:53:31|5.0563
16:53:31|5.0563
16:53:32|5.0676
16:53:33|5.0676
16:53:35|5.0676
16:53:37|5.0676
16:53:37|5.0676
16:53:39|5.0676
16:53:39|5.0676
16:53:41|5.0676
16:53:42|5.0676
16:53:42|5.0676
16:53:44|5.0676
16:53:44|5.0676
16:53:45|5.0676
16:53:46|5.0676
16:53:48|5.0542
16:53:49|5.0542
16:53:49|5.0542
16:53:51|5.0542
16:53:51|5.0542
16:53:53|5.0542
16:53:53|5.0542
16:53:54|5.0542
16:53:55|5.0542
16:53:57|5.0542
16:53:58|5.0542
16:53:59|5.0542
16:54:00|5.0542
16:54:00|5.0542
16:54:02|5.0542
16:54:03|5.0542
16:54:03|5.0542
16:54:05|5.0542
16:54:06|5.0584
16:54:07|5.0588
16:54:08|5.0588
16:54:09|5.0588
16:54:10|5.0588
16:54:11|5.0588
16:54:12|5.0588
16:54:13|5.0588
16:54:15|5.0588
16:54:16|5.0588
16:54:16|5.0669
16:54:17|5.0669
16:54:18|5.0669
16:54:20|5.0669
16:54:20|5.0669
16:54:22|5.0713
16:54:22|5.0713
16:54:24|5.0713
16:54:24|5.0713
16:54:25|5.0713
16:54:27|5.0713
16:54:28|5.0713
16:54:29|5.0713
16:54:31|5.0713
16:54:31|5.0713
16:54:32|5.0713
16:54:34|5.0713
16:54:35|5.0713
16:54:36|5.0713
16:54:37|5.0713
16:54:38|5.0713
16:54:38|5.0713
16:54:39|5.0713
16:54:40|5.0713
16:54:41|5.0713
16:54:42|5.0713
16:54:44|5.0713
16:54:45|5.0713
16:54:46|5.0713
16:54:46|5.0713
16:54:47|5.0713
16:54:49|5.0647
16:54:50|5.0647
16:54:51|5.0647
16:54:52|5.0647
16:54:53|5.0647
16:54:54|5.0647
16:54:55|5.0647
16:54:56|5.0647
16:54:57|5.0647
16:54:58|5.0647
16:54:59|5.0647
16:55:00|5.0647
16:55:02|5.0647
16:55:02|5.0647
16:55:03|5.0647
16:55:05|5.0647
16:55:06|5.0647
16:55:07|5.0647
16:55:07|5.0647
16:55:08|5.0647
16:55:10|5.0647
16:55:10|5.0647
16:55:11|5.0647
16:55:12|5.0647
16:55:14|5.0647
16:55:15|5.0669
16:55:16|5.0669
16:55:18|5.0669
16:55:19|5.0669
16:55:19|5.0669
16:55:21|5.0707
16:55:22|5.0707
16:55:24|5.0707
16:55:24|5.0707
16:55:26|5.0707
16:55:27|5.0708
16:55:28|5.0708
16:55:30|5.0708
16:55:31|5.0708
16:55:32|5.0708
16:55:33|5.0708
16:55:34|5.0708
16:55:35|5.0708
16:55:36|5.0708
16:55:37|5.0708
16:55:38|5.0708
16:55:39|5.0708
16:55:40|5.0708
16:55:41|5.0708
16:55:42|5.0708
16:55:44|5.0708
16:55:45|5.0707
16:55:45|5.0707
16:55:47|5.0707
16:55:48|5.0707
16:55:48|5.0707
16:55:50|5.0707
16:55:50|5.0721
16:55:51|5.0721
16:55:53|5.0721
16:55:53|5.0721
16:55:56|5.071
16:55:56|5.071
16:55:57|5.071
16:55:58|5.0707
16:55:59|5.064
16:56:00|5.064
16:56:01|5.064
16:56:02|5.0577
16:56:03|5.0577
16:56:04|5.0577
16:56:05|5.0577
16:56:06|5.0542
16:56:07|5.0542
16:56:08|5.0542
16:56:09|5.0542
16:56:10|5.0542
16:56:11|5.052
16:56:12|5.052
16:56:13|5.052
16:56:14|5.052
16:56:16|5.052
16:56:17|5.052
16:56:18|5.052
16:56:19|5.052
16:56:20|5.052
16:56:21|5.05
16:56:23|5.0443
16:56:25|5.0402
16:56:25|5.0402
16:56:26|5.0402
16:56:27|5.0455
16:56:28|5.0455
16:56:29|5.0455
16:56:31|5.0455
16:56:32|5.0455
16:56:32|5.0455
16:56:34|5.0455
16:56:35|5.0455
16:56:36|5.0455
16:56:37|5.0455
16:56:37|5.0455
16:56:39|5.0455
16:56:40|5.0455
16:56:41|5.0455
16:56:42|5.0455
16:56:43|5.0491
16:56:44|5.0491
16:56:45|5.0491
16:56:45|5.0491
16:56:46|5.0491
16:56:48|5.0491
16:56:49|5.0491
16:56:50|5.0491
16:56:51|5.0491
16:56:52|5.0491
16:56:53|5.0491
16:56:54|5.0491
16:56:55|5.0491
16:56:56|5.0491
16:56:56|5.0491
16:56:59|5.0491
16:56:59|5.0491
16:57:00|5.0491
16:57:01|5.0491
16:57:02|5.0491
16:57:03|5.0491
16:57:04|5.0491
16:57:05|5.0491
16:57:07|5.0491
16:57:08|5.0491
16:57:10|5.0442
16:57:11|5.0442
16:57:11|5.0442
16:57:13|5.0442
16:57:14|5.0442
16:57:15|5.0442
16:57:15|5.0442
16:57:17|5.0442
16:57:18|5.0454
16:57:19|5.0454
16:57:21|5.0455
16:57:22|5.0455
16:57:22|5.0455
16:57:24|5.0455
16:57:25|5.0455
16:57:26|5.0369
16:57:27|5.0369
16:57:29|5.0366
16:57:29|5.0366
16:57:31|5.0366
16:57:32|5.0366
16:57:33|5.0366
16:57:34|5.0366
16:57:35|5.0366
16:57:36|5.0341
16:57:37|5.0322
16:57:38|5.0322
16:57:39|5.0322
16:57:40|5.0322
16:57:41|5.0322
16:57:42|5.0322
16:57:43|5.0322
16:57:44|5.0322
16:57:45|5.0322
16:57:46|5.0252
16:57:47|5.0207
16:57:48|5.0206
16:57:49|5.0204
16:57:50|5.0205
16:57:51|5.0205
16:57:52|5.0205
16:57:53|5.0205
16:57:54|5.0205
16:57:55|5.0205
16:57:56|5.0205
16:57:57|5.0205
16:57:58|5.0205
16:57:59|5.0205
16:58:00|5.0205
16:58:01|5.0205
16:58:02|5.0205
16:58:03|5.0205
16:58:04|5.0204
16:58:06|5.0205
16:58:07|5.0205
16:58:08|5.0205
16:58:09|5.0205
16:58:09|5.0205
16:58:10|5.0205
16:58:11|5.0205
16:58:13|5.0205
16:58:14|5.0205
16:58:15|5.0205
16:58:15|5.0205
16:58:16|5.0205
16:58:18|5.0205
16:58:20|5.0171
16:58:21|5.0171
16:58:23|5.0171
16:58:24|5.0171
16:58:25|5.0171
16:58:26|5.0171
16:58:27|5.0171
16:58:28|5.0171
16:58:29|5.0171
16:58:30|5.0171
16:58:31|5.0171
16:58:32|5.0171
16:58:33|5.0171
16:58:34|5.0171
16:58:35|5.0171
16:58:36|5.017
16:58:37|5.017
16:58:38|5.017
16:58:39|5.017
16:58:40|5.017
16:58:42|5.017
16:58:43|5.017
16:58:44|5.017
16:58:44|5.017
16:58:45|5.017
16:58:46|5.017
16:58:47|5.017
16:58:48|5.017
16:58:49|5.017
16:58:50|5.017
16:58:51|5.017
16:58:53|5.017
16:58:54|5.017
16:58:55|5.0149
16:58:55|5.0149
16:58:57|5.0149
16:58:57|5.0149
16:58:59|5.0149
16:59:00|5.0149
16:59:01|5.0149
16:59:02|5.0149
16:59:03|5.0149
16:59:04|5.0149
16:59:05|5.0149
16:59:06|5.0149
16:59:07|5.0149
16:59:08|5.0247
16:59:09|5.0247
16:59:10|5.0247
16:59:11|5.0247
16:59:12|5.0247
16:59:13|5.0247
16:59:14|5.0247
16:59:16|5.0247
16:59:17|5.0247
16:59:18|5.0247
16:59:19|5.0205
16:59:21|5.0205
16:59:22|5.0293
16:59:24|5.0293
16:59:25|5.0293
16:59:25|5.0293
16:59:27|5.0293
16:59:28|5.0295
16:59:29|5.0295
16:59:30|5.0295
16:59:31|5.0295
16:59:33|5.0295
16:59:34|5.0295
16:59:35|5.0295
16:59:35|5.0295
16:59:37|5.0295
16:59:38|5.0295
16:59:39|5.0295
16:59:39|5.0295
16:59:41|5.0295
16:59:43|5.0295
16:59:43|5.0295
16:59:44|5.0295
16:59:45|5.0295
16:59:46|5.0295
16:59:47|5.0402
16:59:48|5.0363
16:59:49|5.0363
16:59:50|5.0363
16:59:51|5.0363
16:59:52|5.0363
16:59:54|5.0363
16:59:55|5.0309
16:59:56|5.0309
16:59:58|5.0309
16:59:58|5.0309
16:59:59|5.0346
17:00:00|5.0346
17:00:01|5.0346
17:00:02|5.0346
17:00:03|5.0346
17:00:04|5.0346
17:00:06|5.0309
17:00:06|5.0309
17:00:08|5.0309
17:00:09|5.0309
17:00:09|5.0309
17:00:11|5.0309
17:00:12|5.0309
17:00:13|5.0309
17:00:14|5.0309
17:00:15|5.0364
17:00:16|5.0364
17:00:17|5.0364
17:00:19|5.0364
17:00:20|5.0364
17:00:21|5.0364
17:00:23|5.0364
17:00:23|5.0364
17:00:25|5.0364
17:00:26|5.0364
17:00:27|5.0364
17:00:28|5.0364
17:00:28|5.0364
17:00:30|5.0364
17:00:31|5.0364
17:00:32|5.0364
17:00:33|5.0364
17:00:35|5.0364
17:00:36|5.0364
17:00:36|5.0364
17:00:37|5.0364
17:00:38|5.0312
17:00:40|5.04
17:00:41|5.04
17:00:42|5.04
17:00:43|5.04
17:00:44|5.04
17:00:45|5.04
17:00:46|5.0428
17:00:47|5.0428
17:00:48|5.031
17:00:49|5.031
17:00:50|5.031
17:00:51|5.031
17:00:52|5.031
17:00:53|5.031
17:00:54|5.031
17:00:55|5.031
17:00:56|5.031
17:00:57|5.031
17:00:58|5.031
17:00:59|5.031
17:01:00|5.031
17:01:01|5.031
17:01:02|5.031
17:01:04|5.031
17:01:04|5.031
17:01:05|5.031
17:01:06|5.031
17:01:08|5.031
17:01:09|5.031
17:01:09|5.031
17:01:10|5.031
17:01:11|5.031
17:01:12|5.031
17:01:14|5.031
17:01:15|5.031
17:01:16|5.031
17:01:17|5.031
17:01:18|5.031
17:01:19|5.031
17:01:20|5.031
17:01:21|5.031
17:01:23|5.031
17:01:24|5.0396
17:01:24|5.0396
17:01:25|5.0401
17:01:27|5.0401
17:01:28|5.0401
17:01:30|5.0401
17:01:31|5.0401
17:01:32|5.0401
17:01:33|5.0401
17:01:33|5.0401
17:01:34|5.0401
17:01:35|5.0401
17:01:36|5.0401
17:01:38|5.0401
17:01:39|5.0401
17:01:40|5.0401
17:01:40|5.031
17:01:42|5.031
17:01:43|5.031
17:01:45|5.0309
17:01:46|5.0309
17:01:47|5.0309
17:01:48|5.0309
17:01:50|5.0309
17:01:50|5.0309
17:01:51|5.0309
17:01:53|5.0309
17:01:54|5.0309
17:01:55|5.0309
17:01:56|5.0309
17:01:56|5.0309
17:01:58|5.0309
17:01:58|5.0309
17:02:00|5.0309
17:02:00|5.0309
17:02:01|5.0309
17:02:03|5.0309
17:02:03|5.0309
17:02:04|5.0309
17:02:05|5.0309
17:02:07|5.0309
17:02:08|5.0309
17:02:08|5.0309
17:02:10|5.0309
17:02:11|5.0309
17:02:12|5.0309
17:02:13|5.0309
17:02:14|5.0309
17:02:15|5.0309
17:02:16|5.0309
17:02:17|5.0309
17:02:18|5.0309
17:02:19|5.0309
17:02:20|5.0347
17:02:21|5.0347
17:02:23|5.0347
17:02:24|5.0347
17:02:25|5.0309
17:02:26|5.0309
17:02:27|5.0309
17:02:28|5.0309
17:02:29|5.0309
17:02:31|5.0309
17:02:32|5.0309
17:02:33|5.0309
17:02:34|5.0309
17:02:35|5.0309
17:02:35|5.0309
17:02:37|5.0309
17:02:37|5.0398
17:02:39|5.0361
17:02:41|5.0309
17:02:42|5.0309
17:02:44|5.0309
17:02:45|5.0309
17:02:46|5.0309
17:02:47|5.0309
17:02:48|5.0288
17:02:49|5.0288
17:02:50|5.0288
17:02:51|5.0288
17:02:52|5.0288
17:02:53|5.0288
17:02:54|5.0288
17:02:55|5.0288
17:02:56|5.0288
17:02:58|5.0288
17:02:58|5.0288
17:03:00|5.0288
17:03:00|5.0288
17:03:02|5.0288
17:03:03|5.0255
17:03:04|5.0255
17:03:05|5.0255
17:03:07|5.0255
17:03:07|5.0241
17:03:08|5.0213
17:03:09|5.0213
17:03:10|5.0059
17:03:11|5.0059
17:03:12|5.0059
17:03:13|5.0059
17:03:14|5.0059
17:03:16|5.0059
17:03:18|5.0194
17:03:19|5.0229
17:03:19|5.0229
17:03:20|5.0174
17:03:21|5.0174
17:03:23|5.0138
17:03:25|5.0138
17:03:25|5.0138
17:03:27|5.0138
17:03:29|5.0138
17:03:29|5.0138
17:03:30|5.0138
17:03:31|5.0193
17:03:32|5.0193
17:03:33|5.0193
17:03:34|5.0193
17:03:35|5.0193
17:03:36|5.0193
17:03:37|5.0193
17:03:38|5.01
17:03:40|5.01
17:03:41|5.01
17:03:42|5.01
17:03:43|5.01
17:03:44|5.01
17:03:44|5.01
17:03:45|5.01
17:03:47|5.01
17:03:48|5.01
17:03:49|5.01
17:03:50|5.01
17:03:51|5.01
17:03:52|5.01
17:03:52|5.01
17:03:54|5.01
17:03:55|5.01
17:03:56|5.01
17:03:57|5.01
17:03:58|5.01
17:03:59|5.0101
17:03:59|5.0101
17:04:01|5.0101
17:04:03|5.0101
17:04:03|5.01
17:04:04|5.01
17:04:06|5.01
17:04:07|5.01
17:04:08|5.01
17:04:09|5.01
17:04:10|5.01
17:04:11|5.01
17:04:13|5.01
17:04:14|5.01
17:04:14|5.01
17:04:16|5.01
17:04:17|5.0187
17:04:17|5.0187
17:04:18|5.0187
17:04:19|5.0187
17:04:20|5.0187
17:04:21|5.0187
17:04:23|5.0187
17:04:24|5.0187
17:04:25|5.0187
17:04:26|5.023
17:04:27|5.023
17:04:29|5.0503
17:04:30|5.052
17:04:31|5.052
17:04:33|5.052
17:04:34|5.052
17:04:35|5.052
17:04:36|5.052
17:04:36|5.052
17:04:38|5.052
17:04:39|5.0482
17:04:40|5.0482
17:04:41|5.0458
17:04:42|5.0458
17:04:42|5.0458
17:04:44|5.0403
17:04:45|5.0403
17:04:46|5.0403
17:04:47|5.0403
17:04:48|5.0403
17:04:48|5.0403
17:04:50|5.0403
17:04:51|5.0403
17:04:52|5.0403
17:04:53|5.0403
17:04:54|5.0403
17:04:54|5.0403
17:04:56|5.0403
17:04:57|5.0403
17:04:57|5.0403
17:04:59|5.0403
17:04:59|5.0403
17:05:01|5.0403
17:05:02|5.0403
17:05:04|5.0404
17:05:05|5.0404
17:05:06|5.0404
17:05:07|5.0404
17:05:08|5.0404
17:05:09|5.0404
17:05:11|5.0404
17:05:11|5.0404
17:05:12|5.0404
17:05:13|5.0376
17:05:14|5.0376
17:05:15|5.0376
17:05:16|5.0376
17:05:17|5.0376
17:05:18|5.0376
17:05:19|5.0376
17:05:21|5.0478
17:05:23|5.0519
17:05:23|5.0543
17:05:24|5.0568
17:05:26|5.0606
17:05:27|5.0606
17:05:28|5.0497
17:05:30|5.0497
17:05:31|5.0497
17:05:32|5.0497
17:05:33|5.0497
17:05:35|5.0497
17:05:36|5.0497
17:05:37|5.0497
17:05:38|5.0452
17:05:39|5.0452
17:05:40|5.0452
17:05:41|5.0452
17:05:43|5.0596
17:05:43|5.0596
17:05:45|5.0596
17:05:45|5.0488
17:05:47|5.0488
17:05:47|5.0488
17:05:48|5.0488
17:05:50|5.0488
17:05:50|5.0488
17:05:52|5.0488
17:05:53|5.0488
17:05:54|5.0488
17:05:55|5.0488
17:05:56|5.0488
17:05:56|5.0488
17:05:57|5.0488
17:05:58|5.0488
17:06:00|5.0488
17:06:01|5.0488
17:06:01|5.0488
17:06:02|5.0488
17:06:03|5.0582
17:06:05|5.0582
17:06:05|5.0582
17:06:07|5.0582
17:06:08|5.0582
17:06:08|5.0498
17:06:09|5.0498
17:06:11|5.0498
17:06:13|5.0498
17:06:14|5.0498
17:06:15|5.0498
17:06:16|5.0498
17:06:17|5.0577
17:06:18|5.0577
17:06:19|5.0467
17:06:20|5.0467
17:06:21|5.0467
17:06:23|5.0467
17:06:24|5.0467
17:06:25|5.0467
17:06:26|5.0467
17:06:27|5.0467
17:06:28|5.0467
17:06:30|5.0467
17:06:31|5.0467
17:06:31|5.0467
17:06:33|5.0467
17:06:34|5.0467
17:06:35|5.0467
17:06:36|5.0498
17:06:38|5.0498
17:06:38|5.0452
17:06:40|5.0452
17:06:41|5.0452
17:06:43|5.0452
17:06:43|5.0452
17:06:45|5.0452
17:06:45|5.0452
17:06:47|5.0452
17:06:47|5.0452
17:06:49|5.0452
17:06:49|5.0452
17:06:50|5.0452
17:06:51|5.0452
17:06:52|5.0452
17:06:53|5.0452
17:06:54|5.0452
17:06:56|5.0539
17:06:56|5.0539
17:06:58|5.0539
17:06:58|5.0539
17:07:00|5.0539
17:07:00|5.0539
17:07:02|5.0539
17:07:02|5.0539
17:07:04|5.0539
17:07:05|5.0539
17:07:06|5.0539
17:07:07|5.0539
17:07:08|5.0425
17:07:09|5.0425
17:07:10|5.0425
17:07:11|5.0425
17:07:12|5.0425
17:07:13|5.0425
17:07:14|5.0426
17:07:15|5.0426
17:07:16|5.0425
17:07:17|5.0425
17:07:19|5.0425
17:07:20|5.0425
17:07:20|5.0425
17:07:21|5.0425
17:07:23|5.0425
17:07:23|5.0425
17:07:26|5.0425
17:07:27|5.0425
17:07:28|5.0425
17:07:30|5.0425
17:07:31|5.035
17:07:33|5.039
17:07:34|5.039
17:07:34|5.039
17:07:37|5.039
17:07:38|5.0309
17:07:40|5.0309
17:07:40|5.0309
17:07:41|5.0309
17:07:42|5.0309
17:07:43|5.0309
17:07:44|5.0309
17:07:45|5.0309
17:07:46|5.0309
17:07:47|5.0309
17:07:48|5.0309
17:07:50|5.0309
17:07:51|5.0309
17:07:52|5.0309
17:07:53|5.0309
17:07:55|5.0309
17:07:55|5.0309
17:07:56|5.0309
17:07:58|5.0309
17:07:58|5.0309
17:08:00|5.0309
17:08:01|5.0309
17:08:02|5.0309
17:08:03|5.0309
17:08:04|5.0309
17:08:05|5.0309
17:08:06|5.0309
17:08:07|5.0309
17:08:08|5.0309
17:08:09|5.0309
17:08:10|5.0309
17:08:11|5.0309
17:08:12|5.0309
17:08:13|5.0309
17:08:14|5.0309
17:08:15|5.0309
17:08:16|5.0309
17:08:17|5.0309
17:08:18|5.0302
17:08:19|5.0302
17:08:20|5.0302
17:08:21|5.0302
17:08:22|5.0302
17:08:24|5.0302
17:08:24|5.0302
17:08:25|5.0302
17:08:27|5.0302
17:08:28|5.0302
17:08:30|5.0302
17:08:31|5.0302
17:08:32|5.0302
17:08:33|5.0302
17:08:34|5.0302
17:08:36|5.0302
17:08:36|5.0429
17:08:37|5.0429
17:08:39|5.0308
17:08:40|5.0308
17:08:41|5.0308
17:08:43|5.0306
17:08:44|5.0306
17:08:45|5.0306
17:08:47|5.0411
17:08:47|5.0411
17:08:49|5.0411
17:08:49|5.0411
17:08:51|5.0411
17:08:52|5.0411
17:08:53|5.0411
17:08:54|5.0403
17:08:55|5.0403
17:08:55|5.0403
17:08:57|5.0403
17:08:57|5.0403
17:08:58|5.0403
17:09:00|5.0403
17:09:01|5.0403
17:09:02|5.0403
17:09:03|5.0302
17:09:04|5.0302
17:09:05|5.0302
17:09:06|5.0302
17:09:07|5.0303
17:09:08|5.0303
17:09:10|5.0392
17:09:11|5.0392
17:09:12|5.0392
17:09:13|5.0392
17:09:14|5.0392
17:09:16|5.0392
17:09:17|5.0392
17:09:17|5.0392
17:09:19|5.0392
17:09:19|5.0392
17:09:22|5.0392
17:09:22|5.0392
17:09:23|5.0392
17:09:24|5.0392
17:09:25|5.0392
17:09:27|5.0392
17:09:27|5.0392
17:09:29|5.0392
17:09:30|5.0392
17:09:32|5.0392
17:09:33|5.0392
17:09:34|5.0392
17:09:36|5.0378
17:09:37|5.0378
17:09:38|5.0378
17:09:39|5.0316
17:09:39|5.0316
17:09:41|5.0307
17:09:41|5.0307
17:09:42|5.0307
17:09:44|5.0307
17:09:44|5.0307
17:09:45|5.0307
17:09:46|5.0307
17:09:48|5.0307
17:09:49|5.0307
17:09:50|5.0307
17:09:51|5.0307
17:09:51|5.0307
17:09:53|5.0307
17:09:54|5.0307
17:09:54|5.0307
17:09:55|5.0307
17:09:57|5.0307
17:09:58|5.0307
17:09:59|5.0307
17:10:00|5.0307
17:10:01|5.0307
17:10:03|5.0307
17:10:04|5.0311
17:10:05|5.0311
17:10:06|5.0307
17:10:07|5.0307
17:10:08|5.0307
17:10:09|5.0388
17:10:10|5.0388
17:10:11|5.0388
17:10:12|5.0388
17:10:13|5.0388
17:10:13|5.0357
17:10:15|5.0357
17:10:17|5.0357
17:10:17|5.0357
17:10:18|5.0357
17:10:19|5.0357
17:10:20|5.0357
17:10:21|5.0357
17:10:22|5.0357
17:10:23|5.0357
17:10:24|5.0357
17:10:25|5.0357
17:10:26|5.0357
17:10:27|5.0357
17:10:28|5.0357
17:10:30|5.0357
17:10:32|5.0357
17:10:33|5.0357
17:10:35|5.0357
17:10:35|5.0357
17:10:36|5.0357
17:10:37|5.0357
17:10:38|5.0357
17:10:39|5.0357
17:10:40|5.0357
17:10:41|5.0357
17:10:42|5.0496
17:10:43|5.0496
17:10:44|5.0496
17:10:45|5.0496
17:10:46|5.0496
17:10:47|5.0496
17:10:48|5.0496
17:10:49|5.0496
17:10:51|5.0496
17:10:52|5.0496
17:10:53|5.0496
17:10:54|5.0496
17:10:54|5.0496
17:10:57|5.0496
17:10:57|5.0496
17:10:58|5.0496
17:10:59|5.0476
17:11:00|5.0476
17:11:01|5.0476
17:11:02|5.0476
17:11:03|5.0476
17:11:04|5.0476
17:11:05|5.0476
17:11:06|5.0371
17:11:07|5.0371
17:11:08|5.0371
17:11:09|5.0371
17:11:10|5.0371
17:11:11|5.0504
17:11:12|5.0504
17:11:13|5.0392
17:11:14|5.0392
17:11:15|5.0391
17:11:16|5.0391
17:11:17|5.0391
17:11:18|5.0391
17:11:19|5.0391
17:11:20|5.0357
17:11:21|5.0357
17:11:22|5.0357
17:11:23|5.0357
17:11:24|5.0357
17:11:25|5.0357
17:11:26|5.0357
17:11:27|5.0357
17:11:28|5.0357
17:11:30|5.0357
17:11:31|5.0357
17:11:33|5.0357
17:11:34|5.0357
17:11:35|5.0357
17:11:36|5.0357
17:11:37|5.0357
17:11:39|5.0357
17:11:40|5.0357
17:11:40|5.0474
17:11:41|5.0474
17:11:42|5.0474
17:11:44|5.0474
17:11:45|5.0474
17:11:46|5.0474
17:11:47|5.0474
17:11:48|5.0474
17:11:49|5.0474
17:11:49|5.0474
17:11:51|5.0474
17:11:53|5.0474
17:11:53|5.0474
17:11:55|5.0474
17:11:56|5.0474
17:11:57|5.0474
17:11:58|5.0474
17:11:59|5.0474
17:12:00|5.0474
17:12:01|5.0474
17:12:02|5.0474
17:12:03|5.0474
17:12:04|5.0474
17:12:05|5.0474
17:12:06|5.0474
17:12:07|5.0474
17:12:08|5.0474
17:12:08|5.0474
17:12:10|5.0474
17:12:11|5.0474
17:12:12|5.0474
17:12:13|5.0474
17:12:14|5.0474
17:12:15|5.0474
17:12:16|5.0474
17:12:16|5.0489
17:12:18|5.0489
17:12:19|5.0489
17:12:20|5.0489
17:12:21|5.0489
17:12:22|5.0489
17:12:23|5.0374
17:12:24|5.0374
17:12:25|5.0374
17:12:26|5.0374
17:12:27|5.0374
17:12:28|5.0374
17:12:29|5.0374
17:12:29|5.0374
17:12:31|5.0374
17:12:33|5.0374
17:12:34|5.0374
17:12:35|5.0374
17:12:37|5.0374
17:12:37|5.0374
17:12:38|5.0374
17:12:39|5.0374
17:12:41|5.0374
17:12:41|5.0374
17:12:42|5.0374
17:12:44|5.0374
17:12:44|5.0374
17:12:45|5.0374
17:12:46|5.0374
17:12:48|5.0357
17:12:49|5.0357
17:12:50|5.0374
17:12:51|5.0374
17:12:52|5.0374
17:12:53|5.0374
17:12:53|5.0374
17:12:54|5.0374
17:12:56|5.0374
17:12:57|5.0374
17:12:57|5.0374
17:13:00|5.0374
17:13:00|5.0374
17:13:01|5.0374
17:13:02|5.0374
17:13:03|5.0374
17:13:04|5.0374
17:13:05|5.0374
17:13:06|5.0374
17:13:07|5.0374
17:13:08|5.0374
17:13:09|5.0374
17:13:10|5.0374
17:13:11|5.0374
17:13:12|5.0374
17:13:13|5.0374
17:13:14|5.0374
17:13:15|5.0374
17:13:17|5.0374
17:13:17|5.0374
17:13:18|5.0357
17:13:19|5.0357
17:13:20|5.0357
17:13:21|5.036
17:13:22|5.036
17:13:23|5.036
17:13:24|5.036
17:13:25|5.036
17:13:26|5.036
17:13:27|5.036
17:13:28|5.036
17:13:29|5.0492
17:13:30|5.0492
17:13:31|5.0492
17:13:32|5.0492
17:13:34|5.0492
17:13:35|5.0492
17:13:37|5.0492
17:13:37|5.0492
17:13:38|5.037
17:13:40|5.037
17:13:41|5.037
17:13:43|5.037
17:13:44|5.037
17:13:45|5.0435
17:13:46|5.0435
17:13:46|5.0435
17:13:47|5.0435
17:13:49|5.0435
17:13:50|5.0435
17:13:50|5.0435
17:13:52|5.0435
17:13:53|5.0435
17:13:54|5.0435
17:13:54|5.0435
17:13:56|5.0435
17:13:57|5.0435
17:13:58|5.0435
17:13:59|5.0435
17:14:00|5.0435
17:14:01|5.0435
17:14:02|5.0435
17:14:03|5.037
17:14:04|5.037
17:14:05|5.037
17:14:06|5.037
17:14:07|5.037
17:14:09|5.037
17:14:10|5.037
17:14:10|5.037
17:14:12|5.037
17:14:13|5.037
17:14:13|5.037
17:14:14|5.037
17:14:15|5.0466
17:14:16|5.0433
17:14:18|5.0433
17:14:19|5.0433
17:14:20|5.0433
17:14:20|5.0433
17:14:22|5.049
17:14:23|5.049
17:14:23|5.049
17:14:24|5.0357
17:14:26|5.0357
17:14:27|5.0357
17:14:27|5.0357
17:14:29|5.0398
17:14:29|5.0398
17:14:30|5.0398
17:14:31|5.0398
17:14:32|5.0398
17:14:34|5.0398
17:14:35|5.0398
17:14:36|5.0398
17:14:38|5.0363
17:14:39|5.0363
17:14:40|5.0363
17:14:41|5.0363
17:14:42|5.0363
17:14:43|5.0464
17:14:44|5.0464
17:14:46|5.0464
17:14:47|5.0464
17:14:48|5.0464
17:14:49|5.0464
17:14:50|5.0464
17:14:51|5.0464
17:14:52|5.0464
17:14:53|5.0464
17:14:54|5.0464
17:14:55|5.0464
17:14:56|5.0464
17:14:57|5.0464
17:14:58|5.0464
17:14:59|5.0464
17:15:00|5.0464
17:15:01|5.0464
17:15:02|5.0464
17:15:03|5.0464
17:15:04|5.0464
17:15:05|5.0464
17:15:07|5.0464
17:15:08|5.0464
17:15:09|5.0414
17:15:09|5.0414
17:15:10|5.0586
17:15:12|5.0656
17:15:13|5.0656
17:15:14|5.0656
17:15:15|5.0656
17:15:16|5.0656
17:15:17|5.0656
17:15:18|5.0587
17:15:20|5.0587
17:15:21|5.0587
17:15:22|5.0587
17:15:23|5.0587
17:15:23|5.0667
17:15:24|5.0667
17:15:26|5.0711
17:15:27|5.0711
17:15:28|5.0711
17:15:29|5.0711
17:15:30|5.0711
17:15:30|5.0738
17:15:32|5.0738
17:15:32|5.0738
17:15:34|5.0738
17:15:36|5.0738
17:15:37|5.0738
17:15:38|5.077
17:15:40|5.0738
17:15:41|5.0814
17:15:42|5.0814
17:15:44|5.0814
17:15:44|5.0814
17:15:45|5.0814
17:15:46|5.0779
17:15:48|5.0779
17:15:49|5.0779
17:15:50|5.0779
17:15:51|5.0779
17:15:52|5.0779
17:15:53|5.0779
17:15:54|5.0779
17:15:55|5.0779
17:15:55|5.086
17:15:57|5.086
17:15:58|5.086
17:15:59|5.086
17:16:00|5.0823
17:16:01|5.0823
17:16:02|5.0823
17:16:03|5.0823
17:16:04|5.0779
17:16:05|5.0779
17:16:06|5.0675
17:16:07|5.0561
17:16:08|5.0506
17:16:09|5.0738
17:16:10|5.0738
17:16:11|5.0364
17:16:12|5.0364
17:16:12|5.0364
17:16:14|5.0335
17:16:15|5.0335
17:16:15|5.0335
17:16:17|5.0167
17:16:18|5.03
17:16:19|5.032
17:16:20|5.032
17:16:21|5.032
17:16:21|5.032
17:16:22|5.032
17:16:24|5.0338
17:16:25|5.0223
17:16:25|5.0223
17:16:27|5.0223
17:16:28|5.0223
17:16:29|5.0223
17:16:30|5.0223
17:16:31|5.0223
17:16:31|5.0223
17:16:33|5.0223
17:16:34|5.0223
17:16:34|5.034
17:16:36|5.034
17:16:38|5.034
17:16:38|5.0225
17:16:40|5.034
17:16:42|5.0317
17:16:42|5.0317
17:16:43|5.0317
17:16:44|5.0317
17:16:46|5.0317
17:16:47|5.0317
17:16:48|5.0317
17:16:49|5.0317
17:16:51|5.0317
17:16:52|5.0293
17:16:53|5.0293
17:16:54|5.0293
17:16:55|5.0293
17:16:56|5.0293
17:16:58|5.0293
17:16:58|5.0293
17:17:00|5.0293
17:17:00|5.0293
17:17:01|5.0293
17:17:02|5.0293
17:17:03|5.0293
17:17:04|5.0337
17:17:05|5.0337
17:17:06|5.0336
17:17:07|5.0336
17:17:09|5.033
17:17:10|5.033
17:17:11|5.033
17:17:12|5.033
17:17:13|5.033
17:17:14|5.033
17:17:16|5.0342
17:17:17|5.0342
17:17:18|5.0342
17:17:19|5.0342
17:17:20|5.0342
17:17:21|5.0342
17:17:22|5.0342
17:17:23|5.0206
17:17:24|5.0206
17:17:24|5.0206
17:17:26|5.0206
17:17:26|5.0206
17:17:28|5.0205
17:17:29|5.0205
17:17:30|5.0286
17:17:31|5.0181
17:17:32|5.0181
17:17:33|5.0283
17:17:34|5.0283
17:17:35|5.0283
17:17:37|5.0283
17:17:38|5.02
17:17:39|5.02
17:17:40|5.0327
17:17:40|5.0327
17:17:42|5.0327
17:17:43|5.0327
17:17:44|5.0327
17:17:45|5.0327
17:17:47|5.0327
17:17:48|5.0327
17:17:50|5.0327
17:17:50|5.0327
17:17:51|5.0327
17:17:52|5.0327
17:17:53|5.0327
17:17:54|5.0327
17:17:55|5.0327
17:17:57|5.0327
17:17:58|5.0327
17:17:59|5.0327
17:18:00|5.0327
17:18:01|5.0327
17:18:02|5.0327
17:18:03|5.0327
17:18:04|5.0327
17:18:06|5.0327
17:18:06|5.0327
17:18:07|5.0327
17:18:08|5.0327
17:18:09|5.0327
17:18:10|5.0327
17:18:11|5.0327
17:18:13|5.0327
17:18:13|5.0327
17:18:14|5.0327
17:18:16|5.0327
17:18:16|5.0327
17:18:17|5.0327
17:18:18|5.0327
17:18:20|5.0327
17:18:21|5.0341
17:18:21|5.0341
17:18:23|5.0224
17:18:24|5.0224
17:18:25|5.0224
17:18:25|5.0224
17:18:27|5.0311
17:18:28|5.0311
17:18:29|5.0311
17:18:30|5.0311
17:18:31|5.0311
17:18:32|5.0311
17:18:33|5.0311
17:18:34|5.0311
17:18:35|5.0311
17:18:36|5.0311
17:18:37|5.0311
17:18:39|5.0304
17:18:40|5.0304
17:18:42|5.0304
17:18:43|5.0304
17:18:44|5.0304
17:18:45|5.0304
17:18:46|5.0304
17:18:47|5.0199
17:18:48|5.0199
17:18:49|5.0199
17:18:51|5.0187
17:18:52|5.0187
17:18:53|5.0237
17:18:53|5.0237
17:18:54|5.0237
17:18:56|5.0237
17:18:56|5.0237
17:18:58|5.0237
17:18:59|5.0237
17:19:00|5.0237
17:19:01|5.0237
17:19:02|5.0237
17:19:04|5.0237
17:19:04|5.0237
17:19:06|5.023
17:19:07|5.023
17:19:08|5.023
17:19:09|5.023
17:19:10|5.023
17:19:11|5.023
17:19:12|5.023
17:19:13|5.023
17:19:14|5.023
17:19:15|5.023
17:19:16|5.023
17:19:17|5.0298
17:19:18|5.0298
17:19:20|5.0298
17:19:20|5.0298
17:19:21|5.0298
17:19:22|5.0298
17:19:24|5.0298
17:19:24|5.0298
17:19:25|5.0298
17:19:26|5.0298
17:19:28|5.0298
17:19:29|5.0298
17:19:30|5.0298
17:19:31|5.0298
17:19:32|5.0298
17:19:33|5.0298
17:19:34|5.0298
17:19:35|5.0298
17:19:36|5.0298
17:19:37|5.0298
17:19:38|5.0298
17:19:40|5.0298
17:19:41|5.0298
17:19:43|5.0298
17:19:43|5.0171
17:19:45|5.0152
17:19:46|5.01
17:19:48|5.0152
17:19:48|5.0152
17:19:50|5.0152
17:19:51|5.0152
17:19:51|5.0089
17:19:52|5.0089
17:19:53|5.0164
17:19:55|5.0164
17:19:56|5.0163
17:19:57|5.0163
17:19:57|5.0163
17:19:58|5.0163
17:20:00|5.0163
17:20:01|5.0157
17:20:02|5.0157
17:20:03|5.0157
17:20:04|5.0157
17:20:05|5.0185
17:20:06|5.0185
17:20:08|5.0177
17:20:08|5.0177
17:20:10|5.0177
17:20:11|5.0177
17:20:11|5.0177
17:20:12|5.0177
17:20:14|5.0177
17:20:15|5.0177
17:20:16|5.0177
17:20:17|5.0173
17:20:18|5.0173
17:20:19|5.0173
17:20:20|5.0173
17:20:21|5.0173
17:20:22|5.0173
17:20:23|5.0173
17:20:25|5.0173
17:20:26|5.0088
17:20:27|5.0088
17:20:27|5.0088
17:20:29|5.0149
17:20:29|5.0149
17:20:31|5.0149
17:20:32|5.0036
17:20:32|5.0057
17:20:33|5.0057
17:20:35|5.0057
17:20:35|5.0057
17:20:36|5.0057
17:20:38|5.0057
17:20:39|4.9931
17:20:40|4.99
17:20:42|4.9854
17:20:44|4.9855
17:20:45|4.9855
17:20:47|4.9939
17:20:47|4.9939
17:20:49|4.9939
17:20:50|4.9939
17:20:51|4.9998
17:20:52|4.9998
17:20:53|4.9998
17:20:54|4.9998
17:20:56|4.9998
17:20:56|4.9998
17:20:57|4.9998
17:20:58|4.9998
17:20:59|4.9998
17:21:01|4.9998
17:21:03|5.0088
17:21:03|5.0088
17:21:05|5.0088
17:21:05|5.0088
17:21:06|5.0088
17:21:07|5.0088
17:21:08|5.0088
17:21:09|5.0088
17:21:11|5.0088
17:21:12|5.0131
17:21:13|5.0137
17:21:14|5.0137
17:21:15|5.0137
17:21:16|5.0137
17:21:17|5.0137
17:21:18|5.0137
17:21:19|5.0137
17:21:20|5.0137
17:21:21|5.0137
17:21:22|5.0137
17:21:23|5.0137
17:21:24|5.0137
17:21:25|5.0137
17:21:26|5.0137
17:21:28|5.0137
17:21:29|5.0137
17:21:30|5.0137
17:21:31|5.0137
17:21:31|5.0137
17:21:32|5.0137
17:21:34|5.0137
17:21:35|5.0137
17:21:36|5.0137
17:21:37|5.0137
17:21:38|5.0137
17:21:39|5.0137
17:21:40|5.0137
17:21:42|5.0137
17:21:43|5.0137
17:21:44|5.0137
17:21:46|5.0137
17:21:46|5.0137
17:21:48|5.0137
17:21:49|5.0137
17:21:51|5.0137
17:21:52|5.0137
17:21:52|5.0146
17:21:53|5.0146
17:21:55|5.0146
17:21:56|5.0146
17:21:57|5.0088
17:21:58|5.0088
17:21:59|5.0088
17:22:00|5.0088
17:22:01|5.0088
17:22:02|5.0088
17:22:03|5.0088
17:22:04|5.0088
17:22:05|5.0107
17:22:06|5.0107
17:22:07|5.0107
17:22:08|5.0107
17:22:10|5.0107
17:22:10|5.0107
17:22:12|5.002
17:22:12|5.002
17:22:14|5.002
17:22:15|5.002
17:22:16|5.002
17:22:17|5.01
17:22:18|5.01
17:22:19|5.0004
17:22:20|5.0004
17:22:21|5.0004
17:22:23|5.0004
17:22:24|5.0004
17:22:25|5.0004
17:22:26|5.0004
17:22:26|5.0004
17:22:28|5.0004
17:22:29|5.0004
17:22:30|5.0004
17:22:31|5.0004
17:22:32|5.0086
17:22:33|5.0086
17:22:34|5.0086
17:22:35|5.0086
17:22:36|5.0086
17:22:37|5.0086
17:22:38|5.0086
17:22:39|5.0086
17:22:40|5.0086
17:22:41|5.0086
17:22:43|5.0086
17:22:44|5.0004
17:22:45|5.0004
17:22:46|5.0004
17:22:47|5.0004
17:22:48|5.0004
17:22:49|5.0004
17:22:50|5.0004
17:22:51|4.9873
17:22:53|4.9795
17:22:53|4.9795
17:22:55|4.9795
17:22:56|4.9863
17:22:57|4.9863
17:22:58|4.9863
17:22:59|4.9863
17:23:00|4.9863
17:23:01|4.9863
17:23:02|4.9863
17:23:03|4.9863
17:23:04|4.9863
17:23:05|4.9863
17:23:06|4.9863
17:23:07|4.9863
17:23:08|4.9863
17:23:09|4.9863
17:23:10|4.9863
17:23:12|4.9863
17:23:13|4.9863
17:23:14|4.9801
17:23:14|4.9825
17:23:16|4.9824
17:23:17|4.9826
17:23:18|4.9826
17:23:18|4.9826
17:23:20|4.9826
17:23:21|4.9803
17:23:22|4.9803
17:23:23|4.9803
17:23:24|4.9803
17:23:25|4.975
17:23:26|4.9805
17:23:27|4.9805
17:23:29|4.9806
17:23:30|4.9806
17:23:32|4.9806
17:23:32|4.9806
17:23:33|4.9806
17:23:34|4.9806
17:23:35|4.9743
17:23:36|4.9743
17:23:37|4.9743
17:23:39|4.9743
17:23:39|4.9743
17:23:40|4.9743
17:23:41|4.9743
17:23:43|4.9743
17:23:45|4.9776
17:23:45|4.9835
17:23:46|4.9835
17:23:48|4.9835
17:23:48|4.9835
17:23:49|4.9835
17:23:50|4.9835
17:23:52|4.9835
17:23:53|4.9835
17:23:54|4.9835
17:23:55|4.9835
17:23:56|4.9835
17:23:58|4.9835
17:23:58|4.9835
17:23:59|4.9835
17:24:00|4.9835
17:24:01|4.9776
17:24:02|4.9776
17:24:03|4.9776
17:24:04|4.9776
17:24:05|4.9755
17:24:06|4.975
17:24:07|4.975
17:24:08|4.975
17:24:09|4.975
17:24:10|4.975
17:24:11|4.975
17:24:12|4.975
17:24:13|4.975
17:24:14|4.975
17:24:15|4.9864
17:24:16|4.9864
17:24:17|4.9864
17:24:18|4.9864
17:24:20|4.9864
17:24:21|4.9864
17:24:22|4.9864
17:24:23|4.9864
17:24:24|4.9864
17:24:25|4.9864
17:24:26|4.9864
17:24:27|4.9864
17:24:28|4.9864
17:24:29|4.9864
17:24:30|4.9864
17:24:31|4.9864
17:24:32|4.9864
17:24:33|4.9864
17:24:34|4.9864
17:24:35|4.9819
17:24:36|4.9819
17:24:37|4.988
17:24:38|4.988
17:24:39|4.988
17:24:40|4.988
17:24:41|4.988
17:24:42|4.988
17:24:43|4.988
17:24:45|4.988
17:24:46|4.988
17:24:47|4.988
17:24:48|4.988
17:24:49|4.988
17:24:50|4.988
17:24:51|4.988
17:24:52|4.988
17:24:53|4.988
17:24:54|4.988
17:24:56|4.9811
17:24:56|4.9811
17:24:57|4.9811
17:24:58|4.9811
17:24:59|4.9811
17:25:00|4.9811
17:25:02|4.9811
17:25:03|4.9811
17:25:04|4.9811
17:25:05|4.9811
17:25:07|4.9811
17:25:07|4.9811
17:25:09|4.9811
17:25:10|4.9854
17:25:11|4.9854
17:25:12|4.9854
17:25:13|4.9854
17:25:14|4.9788
17:25:15|4.9788
17:25:16|4.9788
17:25:17|4.9788
17:25:18|4.9788
17:25:19|4.9788
17:25:20|4.9788
17:25:21|4.9788
17:25:22|4.9788
17:25:23|4.9788
17:25:24|4.9788
17:25:25|4.9788
17:25:26|4.9788
17:25:27|4.9797
17:25:28|4.9797
17:25:29|4.9797
17:25:30|4.9797
17:25:31|4.9797
17:25:32|4.9797
17:25:33|4.9801
17:25:34|4.9801
17:25:35|4.9801
17:25:36|4.9801
17:25:37|4.9801
17:25:38|4.9801
17:25:40|4.9801
17:25:40|4.9801
17:25:42|4.9801
17:25:43|4.9801
17:25:44|4.9801
17:25:45|4.9801
17:25:46|4.9801
17:25:47|4.9801
17:25:49|4.9801
17:25:50|4.9813
17:25:52|4.9813
17:25:53|4.98
17:25:54|4.98
17:25:56|4.98
17:25:57|4.98
17:25:57|4.98
17:25:59|4.98
17:26:00|4.98
17:26:00|4.98
17:26:02|4.9884
17:26:04|4.9884
17:26:05|4.9884
17:26:07|4.9884
17:26:08|4.9884
17:26:08|4.9897
17:26:10|4.9897
17:26:11|4.9897
17:26:11|4.9897
17:26:13|4.9897
17:26:14|4.9897
17:26:16|4.9789
17:26:16|4.9789
17:26:18|4.9767
17:26:19|4.9767
17:26:20|4.9767
17:26:21|4.9767
17:26:22|4.9757
17:26:23|4.9774
17:26:24|4.9774
17:26:25|4.9774
17:26:25|4.9774
17:26:26|4.9774
17:26:27|4.9774
17:26:29|4.9774
17:26:29|4.9774
17:26:30|4.9774
17:26:31|4.9774
17:26:33|4.9774
17:26:33|4.9774
17:26:34|4.9774
17:26:35|4.9774
17:26:38|4.9774
17:26:38|4.9774
17:26:39|4.9774
17:26:40|4.9774
17:26:41|4.9774
17:26:42|4.9774
17:26:44|4.9774
17:26:45|4.9774
17:26:47|4.9774
17:26:48|4.9774
17:26:49|4.9774
17:26:51|4.9774
17:26:51|4.9774
17:26:53|4.9774
17:26:55|4.9822
17:26:55|4.9822
17:26:56|4.9822
17:26:57|4.9822
17:26:58|4.9822
17:26:59|4.9822
17:27:01|4.9742
17:27:02|4.9742
17:27:03|4.9742
17:27:04|4.9742
17:27:05|4.9742
17:27:06|4.9742
17:27:07|4.9742
17:27:08|4.9742
17:27:09|4.9742
17:27:10|4.9742
17:27:11|4.9742
17:27:12|4.9742
17:27:13|4.9742
17:27:14|4.9742
17:27:15|4.9742
17:27:16|4.9749
17:27:16|4.9749
17:27:18|4.9749
17:27:18|4.9749
17:27:20|4.9749
17:27:20|4.9749
17:27:22|4.9749
17:27:23|4.9749
17:27:24|4.9749
17:27:25|4.9725
17:27:26|4.9725
17:27:27|4.9725
17:27:28|4.9725
17:27:28|4.9725
17:27:30|4.9725
17:27:31|4.9725
17:27:32|4.9725
17:27:33|4.9725
17:27:33|4.9725
17:27:36|4.9725
17:27:36|4.9725
17:27:37|4.9725
17:27:38|4.9725
17:27:39|4.9725
17:27:40|4.9725
17:27:41|4.9725
17:27:42|4.9725
17:27:44|4.9725
17:27:44|4.9725
17:27:45|4.9725
17:27:47|4.9725
17:27:49|4.9725
17:27:50|4.9725
17:27:52|4.9725
17:27:53|4.9725
17:27:54|4.9725
17:27:55|4.9725
17:27:57|4.9725
17:27:57|4.9725
17:27:58|4.9725
17:28:00|4.9725
17:28:01|4.9795
17:28:01|4.9795
17:28:02|4.9795
17:28:03|4.9795
17:28:05|4.9795
17:28:06|4.9795
17:28:07|4.9795
17:28:07|4.9795
17:28:08|4.9795
17:28:09|4.9795
17:28:11|4.9795
17:28:11|4.9795
17:28:12|4.9791
17:28:14|4.9791
17:28:14|4.9791
17:28:16|4.9791
17:28:16|4.9786
17:28:17|4.9785
17:28:19|4.9786
17:28:20|4.9786
17:28:21|4.9786
17:28:22|4.9786
17:28:23|4.9786
17:28:24|4.9786
17:28:25|4.9787
17:28:26|4.9787
17:28:27|4.9787
17:28:28|4.9787
17:28:29|4.9787
17:28:30|4.9717
17:28:31|4.9787
17:28:32|4.9787
17:28:33|4.9787
17:28:34|4.9787
17:28:35|4.9787
17:28:36|4.9787
17:28:37|4.9787
17:28:38|4.9706
17:28:40|4.975
17:28:40|4.975
17:28:42|4.975
17:28:43|4.975
17:28:44|4.975
17:28:45|4.9786
17:28:45|4.9786
17:28:47|4.9786
17:28:49|4.9786
17:28:49|4.9786
17:28:51|4.9786
17:28:52|4.9709
17:28:53|4.9786
17:28:54|4.9786
17:28:55|4.9786
17:28:56|4.9786
17:28:57|4.9786
17:28:58|4.9786
17:28:59|4.9707
17:29:00|4.9707
17:29:01|4.9707
17:29:02|4.9707
17:29:03|4.9707
17:29:04|4.9707
17:29:05|4.9707
17:29:06|4.9707
17:29:07|4.9706
17:29:08|4.9706
17:29:09|4.9706
17:29:11|4.9706
17:29:12|4.9706
17:29:13|4.9706
17:29:14|4.9706
17:29:15|4.9706
17:29:16|4.9706
17:29:17|4.9706
17:29:17|4.9706
17:29:19|4.9706
17:29:20|4.9706
17:29:21|4.9706
17:29:22|4.9706
17:29:24|4.9706
17:29:24|4.9706
17:29:25|4.9706
17:29:28|4.9706
17:29:28|4.9706
17:29:29|4.9706
17:29:30|4.9706
17:29:31|4.97
17:29:33|4.9707
17:29:34|4.9707
17:29:35|4.9707
17:29:36|4.9707
17:29:37|4.9707
17:29:38|4.9707
17:29:39|4.9707
17:29:40|4.9707
17:29:42|4.9707
17:29:42|4.9707
17:29:43|4.9707
17:29:44|4.9707
17:29:45|4.9707
17:29:46|4.9707
17:29:47|4.9707
17:29:49|4.96
17:29:50|4.96
17:29:52|4.9754
17:29:52|4.9754
17:29:53|4.9754
17:29:55|4.9652
17:29:56|4.9652
17:29:57|4.9652
17:29:59|4.9652
17:29:59|4.9652
17:30:01|4.9652
17:30:02|4.9652
17:30:03|4.9652
17:30:04|4.959
17:30:05|4.9715
17:30:06|4.9715
17:30:08|4.9715
17:30:08|4.9623
17:30:10|4.9623
17:30:12|4.9623
17:30:12|4.9623
17:30:13|4.9623
17:30:14|4.9623
17:30:15|4.9623
17:30:16|4.9623
17:30:17|4.9623
17:30:18|4.9623
17:30:19|4.9623
17:30:20|4.9623
17:30:21|4.9623
17:30:22|4.9623
17:30:23|4.9623
17:30:24|4.9623
17:30:25|4.9623
17:30:26|4.9623
17:30:27|4.9623
17:30:28|4.9623
17:30:29|4.9623
17:30:30|4.9623
17:30:31|4.9623
17:30:32|4.9623
17:30:33|4.9623
17:30:34|4.9623
17:30:35|4.9623
17:30:37|4.9623
17:30:38|4.9623
17:30:39|4.9623
17:30:40|4.9623
17:30:41|4.971
17:30:42|4.971
17:30:43|4.971
17:30:44|4.971
17:30:45|4.971
17:30:45|4.971
17:30:47|4.971
17:30:48|4.971
17:30:49|4.971
17:30:51|4.971
17:30:51|4.971
17:30:53|4.9709
17:30:54|4.9709
17:30:55|4.9709
17:30:57|4.9715
17:30:57|4.9715
17:30:58|4.9715
17:30:59|4.9852
17:31:00|4.9751
17:31:01|4.9751
17:31:02|4.9751
17:31:04|4.9751
17:31:05|4.9751
17:31:06|4.9751
17:31:07|4.9751
17:31:08|4.9751
17:31:09|4.9751
17:31:10|4.9751
17:31:11|4.9751
17:31:12|4.9751
17:31:13|4.9871
17:31:14|4.9914
17:31:16|4.995
17:31:16|4.995
17:31:17|4.995
17:31:19|5.
17:31:19|5.
17:31:20|5.
17:31:21|5.
17:31:22|5.
17:31:23|5.
17:31:24|5.
17:31:25|5.
17:31:26|5.
17:31:27|5.
17:31:28|5.
17:31:29|5.
17:31:30|5.007
17:31:32|5.007
17:31:33|5.007
17:31:33|5.007
17:31:34|5.007
17:31:35|5.007
17:31:36|5.007
17:31:37|5.007
17:31:38|5.007
17:31:40|5.007
17:31:41|5.0002
17:31:42|5.0002
17:31:43|5.0002
17:31:44|5.0008
17:31:45|5.0008
17:31:46|5.0008
17:31:47|5.0008
17:31:48|5.0008
17:31:49|5.0008
17:31:51|5.0008
17:31:53|5.0008
17:31:53|5.0113
17:31:54|5.0121
17:31:55|5.0121
17:31:57|5.007
17:31:58|5.007
17:31:58|5.007
17:32:00|5.0226
17:32:02|5.0122
17:32:02|5.0122
17:32:04|5.0122
17:32:04|5.0122
17:32:06|5.0122
17:32:08|5.0122
17:32:08|5.0122
17:32:09|5.0122
17:32:10|5.0122
17:32:12|5.0122
17:32:13|5.02
17:32:14|5.0115
17:32:16|5.0115
17:32:17|5.0115
17:32:17|5.0115
17:32:19|5.0115
17:32:19|5.0115
17:32:20|5.0115
17:32:22|5.0115
17:32:23|5.0115
17:32:24|5.0115
17:32:25|5.0115
17:32:26|5.0115
17:32:26|5.0115
17:32:28|5.0115
17:32:29|5.0115
17:32:29|5.0115
17:32:31|5.0115
17:32:32|5.0115
17:32:32|5.0115
17:32:33|5.0115
17:32:34|5.0115
17:32:35|5.0115
17:32:37|5.0115
17:32:38|5.0115
17:32:39|5.0115
17:32:40|5.0115
17:32:41|5.0115
17:32:42|5.0115
17:32:43|5.0115
17:32:44|5.0115
17:32:45|5.0136
17:32:46|5.0136
17:32:47|5.0115
17:32:48|5.0115
17:32:49|5.0115
17:32:50|5.0115
17:32:51|5.0115
17:32:53|5.0115
17:32:54|5.0115
17:32:56|5.0115
17:32:57|5.0115
17:32:57|5.0115
17:32:59|5.0115
17:33:00|5.0115
17:33:00|5.0115
17:33:02|5.0115
17:33:03|5.0115
17:33:04|5.0115
17:33:05|5.0115
17:33:07|5.0115
17:33:08|5.0115
17:33:09|5.0115
17:33:09|5.0115
17:33:11|5.0115
17:33:12|5.0115
17:33:12|5.0115
17:33:13|5.0115
17:33:14|5.0115
17:33:16|5.0115
17:33:17|5.0115
17:33:18|5.0177
17:33:19|5.0177
17:33:21|5.0177
17:33:22|5.0177
17:33:23|5.0177
17:33:24|5.0177
17:33:24|5.0177
17:33:26|5.0177
17:33:28|5.0177
17:33:29|5.0177
17:33:30|5.0177
17:33:31|5.0177
17:33:32|5.0177
17:33:32|5.0177
17:33:33|5.0177
17:33:35|5.0177
17:33:36|5.0177
17:33:37|5.0177
17:33:37|5.0177
17:33:38|5.0177
17:33:40|5.0177
17:33:41|5.0177
17:33:42|5.0177
17:33:44|5.0177
17:33:45|5.0177
17:33:46|5.0177
17:33:47|5.0177
17:33:48|5.0177
17:33:48|5.0177
17:33:49|5.0177
17:33:50|5.0177
17:33:52|5.0177
17:33:53|5.0177
17:33:54|5.0177
17:33:56|5.0177
17:33:56|5.0177
17:33:58|5.0177
17:33:59|5.0177
17:34:00|5.0177
17:34:02|5.0177
17:34:03|5.0177
17:34:05|5.0177
17:34:06|5.0177
17:34:08|5.0177
17:34:09|5.0177
17:34:09|5.0177
17:34:11|5.0177
17:34:11|5.0177
17:34:13|5.0177
17:34:14|5.0177
17:34:14|5.0177
17:34:16|5.0177
17:34:16|5.0177
17:34:18|5.0177
17:34:18|5.0177
17:34:20|5.0177
17:34:21|5.0177
17:34:22|5.0177
17:34:22|5.0177
17:34:23|5.0177
17:34:25|5.0177
17:34:26|5.0177
17:34:26|5.0177
17:34:28|5.0177
17:34:29|5.0177
17:34:30|5.0177
17:34:30|5.0068
17:34:32|5.0015
17:34:33|5.0019
17:34:34|5.0044
17:34:34|5.0045
17:34:36|5.0045
17:34:37|5.0045
17:34:38|5.0045
17:34:39|5.0096
17:34:39|5.0096
17:34:40|5.0096
17:34:42|5.0096
17:34:42|5.0096
17:34:43|5.0117
17:34:45|5.0115
17:34:45|5.0115
17:34:47|5.029
17:34:48|5.0218
17:34:48|5.0218
17:34:49|5.0218
17:34:50|5.0218
17:34:51|5.0218
17:34:52|5.0218
17:34:53|5.0218
17:34:54|5.0218
17:34:55|5.0218
17:34:57|5.0218
17:34:58|5.0218
17:34:59|5.0218
17:35:00|5.0218
17:35:01|5.0218
17:35:03|5.0218
17:35:04|5.0218
17:35:05|5.0218
17:35:06|5.0218
17:35:07|5.0218
17:35:08|5.0203
17:35:09|5.0203
17:35:10|5.0203
17:35:11|5.0203
17:35:12|5.0203
17:35:13|5.0203
17:35:14|5.0203
17:35:15|5.0203
17:35:17|5.0203
17:35:17|5.0203
17:35:18|5.0203
17:35:20|5.0203
17:35:21|5.0194
17:35:21|5.0194
17:35:22|5.0194
17:35:23|5.0194
17:35:24|5.0141
17:35:26|5.0141
17:35:27|5.0141
17:35:28|5.0141
17:35:29|5.0141
17:35:30|5.0141
17:35:31|5.0141
17:35:32|5.0141
17:35:33|5.0141
17:35:34|5.0141
17:35:35|5.0141
17:35:36|5.0141
17:35:37|5.0141
17:35:38|5.0141
17:35:39|4.9875
17:35:40|4.9731
17:35:41|4.9731
17:35:42|4.9731
17:35:43|4.9731
17:35:44|4.9731
17:35:45|4.979
17:35:46|4.979
17:35:47|4.979
17:35:48|4.979
17:35:49|4.979
17:35:50|4.9877
17:35:51|4.9877
17:35:53|4.9877
17:35:55|4.9877
17:35:56|4.9877
17:35:58|4.9877
17:35:58|4.9877
17:35:59|4.9877
17:36:00|4.9877
17:36:01|4.9877
17:36:03|4.9877
17:36:04|4.9877
17:36:05|4.9877
17:36:06|4.9877
17:36:06|4.9803
17:36:08|4.9803
17:36:09|4.9803
17:36:10|4.9762
17:36:11|4.9788
17:36:12|4.9788
17:36:13|4.9788
17:36:14|4.9679
17:36:15|4.9769
17:36:16|4.9769
17:36:18|4.9769
17:36:18|4.9769
17:36:19|4.9679
17:36:21|4.966
17:36:21|4.966
17:36:23|4.966
17:36:24|4.966
17:36:24|4.966
17:36:26|4.966
17:36:26|4.9664
17:36:28|4.9664
17:36:28|4.9613
17:36:29|4.9613
17:36:30|4.9613
17:36:31|4.9613
17:36:32|4.9613
17:36:34|4.9613
17:36:35|4.9613
17:36:35|4.9613
17:36:37|4.9613
17:36:38|4.9613
17:36:39|4.9613
17:36:40|4.9613
17:36:41|4.9657
17:36:42|4.9657
17:36:44|4.9657
17:36:44|4.9657
17:36:45|4.9657
17:36:46|4.9544
17:36:48|4.9544
17:36:48|4.9544
17:36:49|4.9544
17:36:51|4.9527
17:36:51|4.9577
17:36:52|4.9577
17:36:54|4.9547
17:36:54|4.9547
17:36:56|4.9547
17:36:57|4.9547
17:36:58|4.9578
17:36:59|4.9538
17:37:00|4.9538
17:37:01|4.9538
17:37:02|4.9538
17:37:03|4.9538
17:37:04|4.9538
17:37:05|4.9453
17:37:06|4.9481
17:37:07|4.9481
17:37:08|4.9473
17:37:09|4.9473
17:37:10|4.9473
17:37:12|4.9407
17:37:12|4.9407
17:37:13|4.9406
17:37:15|4.9459
17:37:15|4.9469
17:37:16|4.9469
17:37:18|4.9469
17:37:19|4.9395
17:37:19|4.9365
17:37:21|4.9363
17:37:22|4.9363
17:37:23|4.9363
17:37:24|4.9363
17:37:25|4.9363
17:37:26|4.9363
17:37:27|4.9363
17:37:28|4.9363
17:37:29|4.9363
17:37:30|4.9363
17:37:31|4.9363
17:37:32|4.9363
17:37:33|4.9362
17:37:34|4.9362
17:37:35|4.9362
17:37:36|4.9465
17:37:37|4.9511
17:37:38|4.9511
17:37:39|4.9787
17:37:40|4.9787
17:37:41|4.9787
17:37:43|4.9787
17:37:44|4.9666
17:37:44|4.9609
17:37:45|4.9609
17:37:46|4.9609
17:37:47|4.9813
17:37:49|4.9813
17:37:50|4.9827
17:37:50|4.9827
17:37:52|4.9873
17:37:52|4.9875
17:37:54|4.9901
17:37:55|4.9901
17:37:55|4.9901
17:37:56|4.9901
17:37:58|4.9959
17:37:59|4.9973
17:38:00|5.0069
17:38:02|5.0055
17:38:03|5.0055
17:38:05|5.0055
17:38:06|5.0055
17:38:07|5.0055
17:38:08|5.0055
17:38:09|5.007
17:38:10|5.007
17:38:11|4.9987
17:38:12|4.9987
17:38:13|4.9987
17:38:14|4.9987
17:38:16|4.9939
17:38:17|5.0017
17:38:17|5.0017
17:38:19|5.0017
17:38:20|4.9937
17:38:21|4.9937
17:38:21|4.9937
17:38:23|4.988
17:38:23|4.988
17:38:24|4.988
17:38:25|4.988
17:38:26|4.988
17:38:27|4.988
17:38:29|4.988
17:38:29|4.988
17:38:30|4.988
17:38:31|4.988
17:38:33|5.0055
17:38:34|5.0071
17:38:35|5.0081
17:38:36|5.0081
17:38:37|4.9975
17:38:38|4.9975
17:38:39|4.9975
17:38:40|4.9975
17:38:41|4.9975
17:38:42|4.9975
17:38:43|4.9975
17:38:44|4.9975
17:38:46|4.9975
17:38:47|4.9975
17:38:48|4.9975
17:38:48|4.9975
17:38:50|4.9975
17:38:50|4.9975
17:38:52|4.9975
17:38:53|4.9975
17:38:54|4.9975
17:38:55|4.9975
17:38:55|4.9975
17:38:57|4.9975
17:38:59|4.9975
17:39:00|4.9975
17:39:02|4.9975
17:39:02|4.9975
17:39:04|4.9975
17:39:04|4.9975
17:39:06|4.9975
17:39:07|4.9975
17:39:09|4.9975
17:39:09|4.9975
17:39:10|4.9957
17:39:11|4.9957
17:39:12|5.0071
17:39:13|5.0071
17:39:14|5.0071
17:39:15|5.0071
17:39:17|5.0054
17:39:18|5.0054
17:39:18|5.0054
17:39:19|5.0054
17:39:20|5.0054
17:39:21|4.9949
17:39:22|4.9947
17:39:23|5.0019
17:39:24|5.0019
17:39:26|5.0019
17:39:26|5.0054
17:39:28|4.9916
17:39:28|4.9916
17:39:29|4.9916
17:39:30|4.9916
17:39:31|4.9916
17:39:32|4.9916
17:39:33|4.9916
17:39:34|4.9916
17:39:35|4.9916
17:39:36|4.9916
17:39:37|4.9916
17:39:38|4.9916
17:39:39|4.9916
17:39:40|4.9916
17:39:41|4.9916
17:39:42|4.9916
17:39:43|4.9916
17:39:44|4.9883
17:39:45|4.9816
17:39:46|4.9816
17:39:47|4.9816
17:39:48|4.9816
17:39:49|4.9816
17:39:50|4.9816
17:39:51|4.9816
17:39:52|4.9816
17:39:53|4.9816
17:39:54|4.9816
17:39:55|4.9816
17:39:56|4.9816
17:39:57|4.9816
17:39:59|4.9816
17:40:00|4.9816
17:40:02|4.9816
17:40:03|4.9816
17:40:05|4.9816
17:40:06|4.9816
17:40:07|4.9816
17:40:08|4.9816
17:40:09|4.9816
17:40:09|4.9816
17:40:11|4.9816
17:40:11|4.9816
17:40:13|4.9816
17:40:13|4.9816
17:40:14|4.9879
17:40:15|4.9879
17:40:17|4.9879
17:40:18|4.9879
17:40:19|4.9879
17:40:19|4.9879
17:40:20|4.9879
17:40:21|4.9879
17:40:22|4.9879
17:40:23|4.9879
17:40:25|4.9879
17:40:25|4.9879
17:40:27|4.9865
17:40:27|4.9865
17:40:29|4.9865
17:40:30|4.9865
17:40:31|4.9865
17:40:32|4.9865
17:40:33|4.9865
17:40:34|4.9865
17:40:36|4.9865
17:40:37|4.9865
17:40:38|4.9865
17:40:39|4.9865
17:40:39|4.9865
17:40:41|4.9865
17:40:42|4.9865
17:40:42|4.9865
17:40:43|4.9865
17:40:45|4.9865
17:40:47|4.9865
17:40:47|4.9865
17:40:48|4.9865
17:40:49|4.9865
17:40:50|4.9865
17:40:51|4.9865
17:40:52|4.9865
17:40:53|4.9865
17:40:54|4.9865
17:40:55|4.9865
17:40:56|4.9865
17:40:57|4.9927
17:40:58|4.9927
17:41:00|4.9927
17:41:01|4.9927
17:41:02|4.9927
17:41:04|4.9927
17:41:05|4.9927
17:41:06|4.9927
17:41:07|4.9927
17:41:08|4.9927
17:41:09|4.9927
17:41:10|4.9927
17:41:11|4.9927
17:41:12|4.9927
17:41:13|4.9927
17:41:14|4.9927
17:41:15|4.9927
17:41:16|4.9927
17:41:17|4.9927
17:41:17|4.9927
17:41:19|4.9927
17:41:20|4.9927
17:41:21|4.9927
17:41:22|4.9927
17:41:23|4.9927
17:41:25|4.9808
17:41:25|4.9808
17:41:26|4.9808
17:41:27|4.9808
17:41:28|4.9808
17:41:29|4.9808
17:41:30|4.9808
17:41:31|4.9808
17:41:32|4.9808
17:41:33|4.9754
17:41:34|4.9754
17:41:35|4.9754
17:41:36|4.9754
17:41:37|4.9754
17:41:39|4.9728
17:41:39|4.9728
17:41:41|4.9728
17:41:42|4.9728
17:41:43|4.9702
17:41:43|4.9702
17:41:45|4.9702
17:41:46|4.9702
17:41:47|4.9702
17:41:48|4.9691
17:41:50|4.9691
17:41:50|4.9691
17:41:51|4.9691
17:41:52|4.9691
17:41:53|4.9775
17:41:54|4.9775
17:41:55|4.9775
17:41:56|4.9691
17:41:58|4.9691
17:41:59|4.9691
17:42:00|4.9691
17:42:01|4.9691
17:42:03|4.9691
17:42:04|4.9691
17:42:05|4.9691
17:42:07|4.9691
17:42:08|4.9691
17:42:10|4.9831
17:42:11|4.9616
17:42:12|4.9798
17:42:13|4.9798
17:42:14|4.9769
17:42:14|4.9769
17:42:16|4.971
17:42:16|4.971
17:42:17|4.971
17:42:19|4.971
17:42:20|4.971
17:42:22|4.971
17:42:23|4.971
17:42:23|4.9655
17:42:25|4.9655
17:42:26|4.9655
17:42:27|4.9729
17:42:27|4.9729
17:42:28|4.9729
17:42:29|4.9727
17:42:30|4.9727
17:42:31|4.9727
17:42:33|4.9727
17:42:34|4.9727
17:42:34|4.9727
17:42:36|4.9727
17:42:37|4.9727
17:42:37|4.9727
17:42:39|4.9727
17:42:40|4.9727
17:42:41|4.972
17:42:42|4.972
17:42:43|4.972
17:42:43|4.972
17:42:45|4.972
17:42:45|4.972
17:42:47|4.972
17:42:47|4.972
17:42:48|4.972
17:42:50|4.972
17:42:50|4.972
17:42:52|4.972
17:42:52|4.972
17:42:54|4.972
17:42:55|4.9857
17:42:56|4.9861
17:42:57|4.9861
17:42:58|4.9861
17:42:59|4.9861
17:43:00|4.9852
17:43:01|4.9873
17:43:03|4.9873
17:43:03|4.9873
17:43:05|4.9873
17:43:06|4.9873
17:43:06|4.9873
17:43:08|4.9998
17:43:08|4.9998
17:43:09|4.9998
17:43:11|4.9998
17:43:11|5.
17:43:13|4.9995
17:43:14|4.9995
17:43:15|4.9995
17:43:16|4.9995
17:43:17|4.9995
17:43:19|4.9995
17:43:20|4.9995
17:43:21|4.9995
17:43:22|4.9995
17:43:22|4.9995
17:43:23|5.0001
17:43:25|5.0001
17:43:26|5.0001
17:43:27|5.0001
17:43:28|5.0001
17:43:30|5.0001
17:43:30|5.0001
17:43:31|5.0001
17:43:32|5.0001
17:43:33|5.0001
17:43:34|5.0001
17:43:35|5.0001
17:43:36|5.0001
17:43:37|5.0001
17:43:38|5.0001
17:43:39|5.0001
17:43:41|5.0001
17:43:41|5.0001
17:43:42|5.0001
17:43:43|5.0001
17:43:44|5.0001
17:43:45|5.0001
17:43:46|5.0001
17:43:47|5.0001
17:43:49|5.0001
17:43:51|5.0001
17:43:51|5.0001
17:43:52|5.0001
17:43:53|5.0001
17:43:54|5.0001
17:43:56|5.0001
17:43:57|5.0001
17:43:59|5.0001
17:44:00|5.0001
17:44:01|5.0001
17:44:01|5.0001
17:44:03|5.0001
17:44:04|5.0001
17:44:05|5.0001
17:44:07|5.0001
17:44:08|5.0001
17:44:09|5.0052
17:44:10|5.0052
17:44:11|5.0052
17:44:12|5.0052
17:44:13|5.0052
17:44:15|5.0052
17:44:15|5.0052
17:44:16|5.0052
17:44:18|5.0052
17:44:19|5.0052
17:44:19|5.0052
17:44:21|5.0052
17:44:22|5.0052
17:44:23|5.0052
17:44:24|5.0052
17:44:24|5.0052
17:44:26|5.0052
17:44:27|5.0052
17:44:27|5.0052
17:44:29|5.0052
17:44:31|5.0052
17:44:31|5.0052
17:44:32|5.0052
17:44:34|5.0052
17:44:34|5.0052
17:44:35|5.0052
17:44:36|5.0052
17:44:37|5.0052
17:44:39|5.0052
17:44:39|5.0052
17:44:41|5.0052
17:44:41|5.0052
17:44:43|5.0052
17:44:44|5.0052
17:44:45|5.0052
17:44:46|5.0052
17:44:46|4.998
17:44:48|4.998
17:44:49|4.998
17:44:49|4.998
17:44:51|4.998
17:44:51|4.998
17:44:53|5.006
17:44:54|5.006
17:44:54|5.006
17:44:55|5.006
17:44:56|5.006
17:44:58|5.006
17:44:59|5.006
17:45:00|5.006
17:45:01|5.006
17:45:01|5.006
17:45:04|5.006
17:45:05|5.006
17:45:07|5.006
17:45:08|5.006
17:45:09|5.006
17:45:11|5.006
17:45:11|5.006
17:45:12|5.006
17:45:13|5.006
17:45:14|5.006
17:45:15|5.006
17:45:16|5.006
17:45:17|4.9958
17:45:18|4.9958
17:45:19|4.9958
17:45:20|4.9958
17:45:21|4.9958
17:45:22|4.9958
17:45:23|4.9958
17:45:24|4.9958
17:45:25|4.9958
17:45:26|4.9958
17:45:28|4.9958
17:45:28|4.9958
17:45:30|4.9958
17:45:30|4.9958
17:45:31|4.9958
17:45:32|4.9958
17:45:33|4.9958
17:45:34|4.9958
17:45:35|4.9958
17:45:36|4.9958
17:45:37|4.9958
17:45:38|4.9958
17:45:39|4.9958
17:45:40|4.9958
17:45:41|4.9958
17:45:43|4.9958
17:45:44|4.9958
17:45:44|4.9958
17:45:46|4.9958
17:45:47|4.9958
17:45:48|4.9958
17:45:49|4.9958
17:45:50|4.9958
17:45:51|4.9952
17:45:52|4.9952
17:45:53|4.9952
17:45:54|4.9952
17:45:55|4.9952
17:45:56|4.9952
17:45:57|4.9952
17:45:58|4.9952
17:45:59|4.9952
17:46:00|4.9952
17:46:01|4.9952
17:46:02|4.9952
17:46:03|4.9952
17:46:04|4.9952
17:46:05|4.9952
17:46:06|4.9952
17:46:08|4.9952
17:46:08|4.9952
17:46:10|4.9952
17:46:11|4.9952
17:46:12|4.9952
17:46:14|4.9952
17:46:14|4.9952
17:46:15|4.9952
17:46:16|5.0039
17:46:17|5.0039
17:46:18|5.0039
17:46:19|5.0039
17:46:21|5.0039
17:46:21|5.0039
17:46:22|5.0039
17:46:23|5.0039
17:46:24|4.9905
17:46:25|4.9904
17:46:26|4.9904
17:46:27|4.9904
17:46:28|4.9904
17:46:29|4.9904
17:46:30|4.9904
17:46:31|4.9904
17:46:32|4.9904
17:46:33|4.9904
17:46:35|4.9904
17:46:36|4.9904
17:46:37|4.9904
17:46:38|4.9904
17:46:39|4.9904
17:46:40|4.9904
17:46:41|4.9904
17:46:42|4.9904
17:46:43|4.9904
17:46:44|4.9904
17:46:44|4.9904
17:46:46|4.9904
17:46:47|4.9904
17:46:48|4.9904
17:46:49|4.9904
17:46:50|4.9904
17:46:51|4.9904
17:46:52|4.9904
17:46:53|4.9904
17:46:54|4.9904
17:46:55|4.9904
17:46:56|4.9904
17:46:58|4.9987
17:46:58|4.9987
17:46:59|4.9987
17:47:00|4.9987
17:47:01|4.9987
17:47:02|4.9987
17:47:04|4.9987
17:47:05|4.9987
17:47:07|4.9987
17:47:08|4.9987
17:47:09|4.9987
17:47:10|4.9987
17:47:11|4.9987
17:47:12|4.9987
17:47:13|4.9987
17:47:14|4.9987
17:47:15|5.0004
17:47:17|5.0004
17:47:18|5.0004
17:47:19|5.0004
17:47:21|5.0004
17:47:22|5.0004
17:47:23|5.0004
17:47:24|5.0004
17:47:25|5.0004
17:47:26|5.0004
17:47:27|5.0004
17:47:28|5.0004
17:47:29|5.0004
17:47:31|4.9889
17:47:32|4.9889
17:47:34|4.9889
17:47:35|4.9889
17:47:36|4.9791
17:47:37|4.9791
17:47:38|4.9791
17:47:39|4.9791
17:47:40|4.9791
17:47:41|4.9791
17:47:42|4.9791
17:47:43|4.9791
17:47:45|4.9791
17:47:45|4.9791
17:47:47|4.9791
17:47:47|4.9791
17:47:49|4.9791
17:47:49|4.9791
17:47:50|4.9791
17:47:51|4.9791
17:47:52|4.9791
17:47:53|4.9791
17:47:54|4.9791
17:47:56|4.9791
17:47:57|4.9791
17:47:58|4.9791
17:47:58|4.9791
17:47:59|4.9791
17:48:01|4.9791
17:48:01|4.9791
17:48:03|4.9791
17:48:04|4.9791
17:48:05|4.9791
17:48:05|4.9791
17:48:06|4.9791
17:48:08|4.9791
17:48:10|4.9791
17:48:11|4.9791
17:48:13|4.9791
17:48:13|4.9791
17:48:15|4.9791
17:48:17|4.9879
17:48:18|4.9879
17:48:19|4.9875
17:48:19|4.9875
17:48:20|4.9875
17:48:22|4.9875
17:48:22|4.9875
17:48:23|4.9875
17:48:24|4.9875
17:48:26|4.9875
17:48:26|4.9875
17:48:27|4.9875
17:48:29|4.9875
17:48:29|4.9875
17:48:30|4.9875
17:48:31|4.9875
17:48:33|4.9875
17:48:34|4.9875
17:48:35|4.9875
17:48:36|4.9875
17:48:37|4.9875
17:48:38|4.9875
17:48:39|4.9875
17:48:40|4.975
17:48:41|4.975
17:48:42|4.975
17:48:43|4.975
17:48:44|4.975
17:48:45|4.975
17:48:46|4.975
17:48:47|4.975
17:48:48|4.975
17:48:49|4.975
17:48:50|4.975
17:48:51|4.975
17:48:52|4.975
17:48:53|4.975
17:48:54|4.975
17:48:55|4.975
17:48:56|4.9824
17:48:57|4.9824
17:48:58|4.9824
17:48:59|4.9824
17:49:00|4.9824
17:49:01|4.9824
17:49:02|4.9824
17:49:03|4.9824
17:49:04|4.9824
17:49:05|4.9824
17:49:06|4.9824
17:49:07|4.9824
17:49:09|4.9824
17:49:10|4.9824
17:49:12|4.9824
17:49:13|4.9824
17:49:13|4.9824
17:49:15|4.9824
17:49:16|4.9824
17:49:17|4.9822
17:49:18|4.9924
17:49:18|4.9924
17:49:20|5.0013
17:49:21|5.0061
17:49:22|5.0061
17:49:23|5.0061
17:49:24|5.0071
17:49:25|5.0071
17:49:26|5.0071
17:49:27|5.0071
17:49:28|5.0071
17:49:29|5.0071
17:49:30|5.0137
17:49:31|5.0153
17:49:33|5.0153
17:49:33|5.0153
17:49:34|5.0224
17:49:35|5.0224
17:49:36|5.0224
17:49:37|5.0224
17:49:38|5.0224
17:49:40|5.0224
17:49:40|5.0224
17:49:42|5.0224
17:49:42|5.0224
17:49:44|5.0224
17:49:45|5.0224
17:49:46|5.0161
17:49:47|5.0161
17:49:48|5.0161
17:49:49|5.0161
17:49:50|5.0161
17:49:51|5.0161
17:49:52|5.0109
17:49:53|5.0109
17:49:54|5.0109
17:49:55|5.0109
17:49:56|5.0109
17:49:57|5.0109
17:49:59|5.0109
17:50:00|5.0109
17:50:00|5.0109
17:50:02|5.0192
17:50:03|5.0192
17:50:03|5.0192
17:50:05|5.0192
17:50:05|5.0192
17:50:06|5.0192
17:50:07|5.0192
17:50:10|5.0192
17:50:10|5.0192
17:50:11|5.0192
17:50:12|5.0192
17:50:13|5.0192
17:50:14|5.0192
17:50:15|5.011
17:50:17|5.0211
17:50:17|5.0211
17:50:19|5.0211
17:50:21|5.0211
17:50:21|5.0192
17:50:22|5.0192
17:50:23|5.0192
17:50:24|5.0192
17:50:25|5.0192
17:50:26|5.0192
17:50:27|5.0192
17:50:28|5.0192
17:50:29|5.0192
17:50:30|5.0192
17:50:31|5.0192
17:50:32|5.0192
17:50:33|5.0192
17:50:34|5.0192
17:50:35|5.0192
17:50:36|5.0192
17:50:38|5.0192
17:50:39|5.0192
17:50:40|5.0192
17:50:41|5.0192
17:50:42|5.0192
17:50:43|5.0192
17:50:44|5.0192
17:50:45|5.0192
17:50:46|5.0192
17:50:47|5.0192
17:50:48|5.0192
17:50:49|5.0192
17:50:49|5.0192
17:50:50|5.0192
17:50:53|5.0192
17:50:53|5.0111
17:50:54|5.0111
17:50:55|5.0204
17:50:56|5.0204
17:50:57|5.0204
17:50:58|5.0204
17:51:00|5.0212
17:51:01|5.0212
17:51:02|5.0212
17:51:03|5.0212
17:51:04|5.0218
17:51:05|5.0218
17:51:06|5.0218
17:51:06|5.0218
17:51:08|5.0218
17:51:09|5.0218
17:51:11|5.0235
17:51:12|5.0264
17:51:14|5.0264
17:51:15|5.0264
17:51:15|5.0264
17:51:16|5.0264
17:51:18|5.0264
17:51:18|5.0264
17:51:19|5.0274
17:51:21|5.0274
17:51:22|5.0274
17:51:23|5.0274
17:51:25|5.0212
17:51:25|5.0212
17:51:26|5.0212
17:51:27|5.0212
17:51:28|5.0212
17:51:29|5.0109
17:51:30|5.0109
17:51:31|5.008
17:51:32|5.008
17:51:33|5.008
17:51:34|5.008
17:51:35|5.008
17:51:36|5.008
17:51:38|5.008
17:51:38|5.008
17:51:39|5.008
17:51:41|5.008
17:51:42|5.008
17:51:44|5.008
17:51:44|5.008
17:51:46|5.008
17:51:46|5.008
17:51:47|5.008
17:51:48|5.008
17:51:49|5.008
17:51:50|5.008
17:51:51|5.008
17:51:52|5.008
17:51:53|5.008
17:51:55|5.008
17:51:55|5.008
17:51:56|5.008
17:51:57|5.008
17:51:58|5.008
17:51:59|4.9984
17:52:00|4.9984
17:52:02|4.9984
17:52:04|4.9984
17:52:04|4.9984
17:52:05|4.9984
17:52:07|4.9984
17:52:08|4.9984
17:52:09|4.9984
17:52:11|4.9984
17:52:12|4.9984
17:52:13|4.9984
17:52:14|5.0128
17:52:14|5.0128
17:52:16|5.0128
17:52:16|5.0128
17:52:18|5.0128
17:52:19|5.0128
17:52:20|5.0177
17:52:21|5.0177
17:52:22|5.0177
17:52:23|5.0177
17:52:25|5.0177
17:52:25|5.0177
17:52:26|5.0177
17:52:28|5.0177
17:52:29|5.0169
17:52:30|5.0169
17:52:31|5.0169
17:52:33|5.0169
17:52:33|5.0169
17:52:34|5.0169
17:52:35|5.0169
17:52:36|5.0169
17:52:37|5.0169
17:52:39|5.0169
17:52:39|5.0169
17:52:41|5.0169
17:52:43|5.0169
17:52:43|5.016
17:52:45|5.016
17:52:46|5.016
17:52:47|5.016
17:52:48|5.016
17:52:49|5.016
17:52:50|5.016
17:52:51|5.016
17:52:53|5.016
17:52:53|5.0101
17:52:54|5.0101
17:52:55|5.0101
17:52:56|5.0101
17:52:57|5.0101
17:52:58|5.0101
17:52:59|5.0101
17:53:00|5.0101
17:53:01|5.0101
17:53:02|5.0101
17:53:04|5.0101
17:53:05|5.0101
17:53:05|5.0101
17:53:06|5.0101
17:53:07|5.0101
17:53:08|5.0101
17:53:09|5.02
17:53:10|5.02
17:53:12|5.0304
17:53:14|5.0421
17:53:14|5.0482
17:53:16|5.0482
17:53:17|5.0482
17:53:19|5.0577
17:53:20|5.0585
17:53:21|5.0593
17:53:22|5.0612
17:53:23|5.0612
17:53:25|5.0568
17:53:26|5.057
17:53:27|5.057
17:53:28|5.0543
17:53:29|5.0568
17:53:30|5.0568
17:53:31|5.0568
17:53:33|5.0461
17:53:34|5.0461
17:53:35|5.0461
17:53:35|5.0461
17:53:37|5.0461
17:53:38|5.0461
17:53:38|5.0461
17:53:39|5.0461
17:53:41|5.0461
17:53:42|5.0461
17:53:42|5.0412
17:53:43|5.0412
17:53:44|5.0412
17:53:46|5.0412
17:53:47|5.0412
17:53:48|5.0412
17:53:49|5.0412
17:53:50|5.0412
17:53:51|5.0412
17:53:52|5.0405
17:53:53|5.0405
17:53:54|5.0405
17:53:55|5.0405
17:53:56|5.0405
17:53:57|5.0405
17:53:58|5.0475
17:54:00|5.0475
17:54:01|5.0399
17:54:02|5.0399
17:54:03|5.0399
17:54:04|5.0399
17:54:05|5.0399
17:54:06|5.0461
17:54:07|5.0404
17:54:08|5.0404
17:54:09|5.0404
17:54:10|5.0404
17:54:11|5.0404
17:54:12|5.0404
17:54:13|5.0404
17:54:15|5.0404
17:54:16|5.0404
17:54:17|5.0404
17:54:17|5.0404
17:54:19|5.0404
17:54:20|5.0404
17:54:21|5.0404
17:54:22|5.0404
17:54:23|5.0569
17:54:24|5.0569
17:54:25|5.0569
17:54:27|5.0569
17:54:27|5.0569
17:54:28|5.0569
17:54:29|5.0569
17:54:30|5.0569
17:54:32|5.0569
17:54:32|5.0569
17:54:33|5.0489
17:54:34|5.0489
17:54:35|5.0569
17:54:36|5.0569
17:54:38|5.0489
17:54:39|5.0489
17:54:40|5.0489
17:54:41|5.0489
17:54:42|5.0489
17:54:43|5.0489
17:54:44|5.0489
17:54:46|5.0541
17:54:46|5.0541
17:54:48|5.0541
17:54:48|5.0541
17:54:49|5.0541
17:54:50|5.0541
17:54:51|5.0541
17:54:52|5.0541
17:54:53|5.0541
17:54:54|5.0541
17:54:56|5.0541
17:54:56|5.0541
17:54:57|5.0573
17:54:58|5.0573
17:55:00|5.0573
17:55:00|5.0573
17:55:02|5.0573
17:55:03|5.0573
17:55:04|5.0573
17:55:05|5.0573
17:55:06|5.0573
17:55:07|5.0461
17:55:08|5.0461
17:55:09|5.0461
17:55:10|5.0461
17:55:11|5.0461
17:55:12|5.054
17:55:13|5.054
17:55:15|5.054
17:55:17|5.054
17:55:17|5.054
17:55:19|5.054
17:55:20|5.054
17:55:21|5.054
17:55:22|5.054
17:55:23|5.054
17:55:25|5.054
17:55:25|5.054
17:55:26|5.054
17:55:27|5.054
17:55:29|5.054
17:55:29|5.0539
17:55:30|5.0539
17:55:31|5.0539
17:55:33|5.0539
17:55:34|5.0539
17:55:36|5.0481
17:55:36|5.0481
17:55:37|5.0481
17:55:38|5.0481
17:55:39|5.0482
17:55:41|5.0482
17:55:41|5.0482
17:55:42|5.0524
17:55:44|5.0524
17:55:45|5.0524
17:55:46|5.0524
17:55:47|5.0524
17:55:48|5.0524
17:55:49|5.0524
17:55:50|5.0524
17:55:51|5.0524
17:55:53|5.0524
17:55:53|5.0524
17:55:54|5.0524
17:55:56|5.0524
17:55:57|5.0524
17:55:57|5.0524
17:55:58|5.0524
17:55:59|5.0524
17:56:00|5.0405
17:56:01|5.0506
17:56:02|5.0506
17:56:04|5.0506
17:56:05|5.0506
17:56:06|5.0506
17:56:07|5.0506
17:56:09|5.0506
17:56:10|5.0506
17:56:10|5.0506
17:56:11|5.0506
17:56:12|5.0506
17:56:14|5.0506
17:56:15|5.0506
17:56:16|5.0506
17:56:18|5.0563
17:56:19|5.0563
17:56:19|5.0563
17:56:21|5.0563
17:56:21|5.0563
17:56:23|5.0563
17:56:25|5.0563
17:56:25|5.0563
17:56:27|5.0563
17:56:28|5.0563
17:56:29|5.0563
17:56:30|5.0563
17:56:31|5.0515
17:56:33|5.0515
17:56:33|5.0515
17:56:34|5.0515
17:56:35|5.0515
17:56:36|5.0515
17:56:37|5.0627
17:56:38|5.0627
17:56:39|5.0627
17:56:40|5.0627
17:56:42|5.0515
17:56:43|5.0515
17:56:43|5.0514
17:56:45|5.0514
17:56:47|5.0514
17:56:47|5.0514
17:56:48|5.0514
17:56:49|5.0514
17:56:50|5.0514
17:56:51|5.0514
17:56:52|5.0514
17:56:53|5.0514
17:56:54|5.0514
17:56:55|5.0514
17:56:56|5.0514
17:56:57|5.0514
17:56:58|5.0514
17:56:59|5.0514
17:57:00|5.0514
17:57:02|5.0514
17:57:03|5.0514
17:57:04|5.0514
17:57:05|5.0514
17:57:06|5.0514
17:57:07|5.0514
17:57:08|5.0514
17:57:10|5.0514
17:57:11|5.0514
17:57:12|5.0514
17:57:12|5.0514
17:57:13|5.0514
17:57:14|5.0514
17:57:16|5.047
17:57:18|5.0575
17:57:19|5.0575
17:57:20|5.0575
17:57:21|5.0575
17:57:22|5.0575
17:57:23|5.0575
17:57:24|5.0575
17:57:26|5.0575
17:57:26|5.0575
17:57:28|5.0575
17:57:29|5.0575
17:57:30|5.0575
17:57:31|5.0575
17:57:32|5.0574
17:57:33|5.0574
17:57:34|5.0574
17:57:35|5.0575
17:57:36|5.0575
17:57:37|5.0575
17:57:38|5.0575
17:57:39|5.0575
17:57:40|5.0575
17:57:41|5.0575
17:57:42|5.0575
17:57:43|5.0575
17:57:44|5.0575
17:57:45|5.0575
17:57:46|5.0575
17:57:47|5.0575
17:57:49|5.0575
17:57:50|5.0575
17:57:51|5.0575
17:57:52|5.0575
17:57:53|5.0575
17:57:54|5.0575
17:57:55|5.0575
17:57:56|5.0575
17:57:57|5.0575
17:57:58|5.0575
17:57:59|5.0575
17:58:00|5.0575
17:58:01|5.0503
17:58:03|5.0503
17:58:03|5.0503
17:58:06|5.0503
17:58:06|5.0503
17:58:08|5.0503
17:58:09|5.0506
17:58:10|5.0506
17:58:10|5.0506
17:58:12|5.0506
17:58:12|5.0506
17:58:13|5.0507
17:58:14|5.0507
17:58:16|5.0507
17:58:17|5.0507
17:58:18|5.056
17:58:20|5.056
17:58:21|5.056
17:58:22|5.056
17:58:23|5.056
17:58:24|5.056
17:58:26|5.056
17:58:27|5.056
17:58:28|5.1193
17:58:29|5.1064
17:58:30|5.1065
17:58:31|5.1073
17:58:32|5.1076
17:58:33|5.1076
17:58:34|5.1076
17:58:35|5.1076
17:58:36|5.118
17:58:37|5.118
17:58:39|5.1002
17:58:40|5.1002
17:58:41|5.1001
17:58:42|5.1001
17:58:43|5.1001
17:58:44|5.1001
17:58:45|5.1001
17:58:46|5.1001
17:58:47|5.1018
17:58:48|5.1018
17:58:49|5.1018
17:58:51|5.1001
17:58:51|5.1001
17:58:52|5.1001
17:58:53|5.1001
17:58:55|5.1001
17:58:55|5.1001
17:58:57|5.1001
17:58:57|5.1001
17:58:59|5.1001
17:59:00|5.0919
17:59:01|5.0837
17:59:02|5.081
17:59:03|5.081
17:59:04|5.081
17:59:05|5.081
17:59:06|5.081
17:59:07|5.086
17:59:08|5.0886
17:59:10|5.0886
17:59:10|5.0886
17:59:11|5.084
17:59:12|5.0841
17:59:13|5.084
17:59:14|5.084
17:59:15|5.084
17:59:17|5.081
17:59:17|5.081
17:59:19|5.0738
17:59:21|5.0738
17:59:22|5.0738
17:59:22|5.0738
17:59:23|5.0738
17:59:25|5.0738
17:59:26|5.0738
17:59:27|5.0738
17:59:28|5.0738
17:59:29|5.0738
17:59:30|5.0738
17:59:31|5.0738
17:59:32|5.0738
17:59:33|5.0738
17:59:34|5.0738
17:59:36|5.0738
17:59:37|5.0682
17:59:38|5.0682
17:59:39|5.0682
17:59:40|5.061
17:59:41|5.061
17:59:42|5.061
17:59:43|5.061
17:59:44|5.061
17:59:45|5.061
17:59:46|5.061
17:59:47|5.061
17:59:48|5.061
17:59:50|5.061
17:59:50|5.0695
17:59:52|5.056
17:59:52|5.052
17:59:54|5.052
17:59:54|5.052
17:59:56|5.052
17:59:56|5.0443
17:59:57|5.0336
17:59:59|5.0336
17:59:59|5.0336
18:00:01|5.0336
18:00:02|5.0336
18:00:03|5.0336
18:00:05|5.0336
18:00:06|5.0336
18:00:08|5.0353
18:00:08|5.0445
18:00:10|5.0545
18:00:11|5.0545
18:00:12|5.0545
18:00:13|5.0545
18:00:14|5.0545
18:00:15|5.0545
18:00:16|5.0545
18:00:17|5.0475
18:00:18|5.0475
18:00:20|5.0442
18:00:21|5.0313
18:00:23|5.0304
18:00:24|5.0391
18:00:25|5.0391
18:00:26|5.0391
18:00:27|5.0391
18:00:28|5.0391
18:00:29|5.0391
18:00:31|5.0391
18:00:31|5.0384
18:00:32|5.0384
18:00:33|5.0384
18:00:35|5.0384
18:00:36|5.0384
18:00:37|5.0384
18:00:38|5.0295
18:00:39|5.0382
18:00:40|5.0384
18:00:41|5.0435
18:00:42|5.0435
18:00:43|5.0435
18:00:44|5.0435
18:00:45|5.0435
18:00:46|5.0435
18:00:47|5.0435
18:00:48|5.0307
18:00:49|5.0307
18:00:50|5.0324
18:00:51|5.03
18:00:52|5.03
18:00:53|5.0279
18:00:54|5.0279
18:00:55|5.0279
18:00:56|5.0279
18:00:57|5.0346
18:00:58|5.0346
18:00:59|5.0346
18:01:00|5.0346
18:01:01|5.0346
18:01:02|5.0346
18:01:03|5.032
18:01:04|5.032
18:01:06|5.0416
18:01:08|5.0543
18:01:08|5.0543
18:01:09|5.0543
18:01:10|5.0543
18:01:12|5.0543
18:01:12|5.0543
18:01:14|5.0606
18:01:14|5.0573
18:01:15|5.0515
18:01:16|5.0515
18:01:17|5.0466
18:01:19|5.0466
18:01:20|5.0351
18:01:21|5.0351
18:01:22|5.0469
18:01:23|5.0469
18:01:24|5.0469
18:01:25|5.0365
18:01:26|5.0458
18:01:27|5.0458
18:01:28|5.0458
18:01:29|5.0458
18:01:30|5.0458
18:01:32|5.0458
18:01:33|5.0458
18:01:34|5.0458
18:01:35|5.0458
18:01:36|5.0365
18:01:37|5.0352
18:01:38|5.0352
18:01:39|5.0352
18:01:40|5.0352
18:01:41|5.0366
18:01:42|5.0366
18:01:43|5.0366
18:01:45|5.0365
18:01:46|5.0425
18:01:48|5.0366
18:01:49|5.0366
18:01:50|5.0392
18:01:51|5.0392
18:01:52|5.0392
18:01:53|5.0418
18:01:53|5.0418
18:01:55|5.0418
18:01:56|5.0418
18:01:57|5.0413
18:01:57|5.0413
18:01:58|5.0413
18:02:00|5.0413
18:02:01|5.0413
18:02:02|5.0413
18:02:03|5.0413
18:02:04|5.0413
18:02:05|5.0413
18:02:06|5.0424
18:02:08|5.0424
18:02:08|5.0424
18:02:10|5.0424
18:02:11|5.0425
18:02:11|5.0425
18:02:12|5.0425
18:02:13|5.0425
18:02:15|5.0425
18:02:16|5.0425
18:02:17|5.0425
18:02:17|5.0425
18:02:19|5.0425
18:02:20|5.0561
18:02:20|5.0561
18:02:22|5.0561
18:02:23|5.0561
18:02:24|5.0505
18:02:25|5.0505
18:02:26|5.0505
18:02:27|5.0436
18:02:28|5.0436
18:02:29|5.0436
18:02:31|5.0474
18:02:31|5.0684
18:02:32|5.0711
18:02:33|5.0711
18:02:35|5.0574
18:02:36|5.0574
18:02:37|5.0574
18:02:38|5.0574
18:02:39|5.0658
18:02:40|5.0658
18:02:41|5.0658
18:02:43|5.0668
18:02:43|5.0668
18:02:45|5.0668
18:02:46|5.0668
18:02:47|5.0668
18:02:48|5.0668
18:02:49|5.0668
18:02:50|5.0668
18:02:51|5.0668
18:02:53|5.0756
18:02:54|5.0784
18:02:55|5.0784
18:02:55|5.0784
18:02:57|5.0717
18:02:58|5.0717
18:02:58|5.0717
18:03:00|5.0717
18:03:00|5.0717
18:03:01|5.0717
18:03:03|5.0771
18:03:03|5.0771
18:03:05|5.0771
18:03:05|5.0771
18:03:07|5.0771
18:03:08|5.0771
18:03:09|5.0771
18:03:10|5.056
18:03:12|5.056
18:03:13|5.056
18:03:14|5.056
18:03:16|5.056
18:03:16|5.056
18:03:17|5.056
18:03:18|5.056
18:03:19|5.056
18:03:21|5.056
18:03:22|5.052
18:03:24|5.052
18:03:24|5.052
18:03:26|5.052
18:03:27|5.052
18:03:28|5.052
18:03:29|5.052
18:03:30|5.052
18:03:32|5.052
18:03:33|5.052
18:03:34|5.0447
18:03:35|5.0447
18:03:36|5.0447
18:03:37|5.0447
18:03:38|5.052
18:03:39|5.052
18:03:40|5.052
18:03:41|5.052
18:03:42|5.052
18:03:43|5.052
18:03:44|5.052
18:03:45|5.052
18:03:46|5.052
18:03:47|5.052
18:03:48|5.052
18:03:49|5.052
18:03:50|5.052
18:03:52|5.052
18:03:52|5.052
18:03:54|5.052
18:03:54|5.052
18:03:56|5.052
18:03:56|5.052
18:03:58|5.052
18:03:58|5.052
18:04:00|5.052
18:04:01|5.052
18:04:02|5.0558
18:04:03|5.0558
18:04:05|5.0558
18:04:05|5.0558
18:04:06|5.0558
18:04:07|5.0558
18:04:08|5.0558
18:04:10|5.0558
18:04:10|5.0558
18:04:11|5.0558
18:04:12|5.0558
18:04:13|5.0558
18:04:14|5.052
18:04:16|5.0445
18:04:17|5.0445
18:04:18|5.0445
18:04:19|5.0445
18:04:20|5.0443
18:04:21|5.0443
18:04:22|5.055
18:04:23|5.055
18:04:24|5.055
18:04:26|5.055
18:04:26|5.055
18:04:27|5.055
18:04:29|5.055
18:04:31|5.055
18:04:31|5.055
18:04:33|5.055
18:04:34|5.055
18:04:35|5.055
18:04:36|5.055
18:04:37|5.055
18:04:38|5.055
18:04:39|5.055
18:04:40|5.055
18:04:41|5.055
18:04:42|5.055
18:04:43|5.0443
18:04:44|5.0371
18:04:45|5.0371
18:04:46|5.0371
18:04:47|5.0371
18:04:48|5.0371
18:04:49|5.0371
18:04:50|5.0371
18:04:52|5.0371
18:04:52|5.0371
18:04:54|5.0371
18:04:54|5.0371
18:04:56|5.0371
18:04:56|5.0371
18:04:57|5.0371
18:04:58|5.0317
18:04:59|5.0317
18:05:00|5.0317
18:05:02|5.0317
18:05:02|5.0317
18:05:04|5.0317
18:05:04|5.0317
18:05:05|5.0317
18:05:06|5.0317
18:05:07|5.0317
18:05:09|5.0317
18:05:09|5.0317
18:05:10|5.0317
18:05:12|5.0254
18:05:13|5.0224
18:05:14|5.0273
18:05:16|5.0273
18:05:17|5.0273
18:05:18|5.0242
18:05:19|5.0242
18:05:21|5.0242
18:05:22|5.0242
18:05:23|5.0242
18:05:24|5.0242
18:05:25|5.0242
18:05:26|5.0242
18:05:27|5.0242
18:05:28|5.0242
18:05:29|5.0242
18:05:30|5.0242
18:05:31|5.0242
18:05:32|5.0242
18:05:33|5.0242
18:05:34|5.0242
18:05:35|5.0242
18:05:36|5.0242
18:05:37|5.0242
18:05:38|5.0237
18:05:39|5.022
18:05:40|5.
18:05:41|5.
18:05:42|5.
18:05:43|5.
18:05:44|5.0103
18:05:45|5.0103
18:05:46|5.0103
18:05:47|5.0053
18:05:48|5.0053
18:05:49|5.0053
18:05:50|5.0053
18:05:51|5.0053
18:05:52|5.0053
18:05:54|5.0053
18:05:54|5.0053
18:05:55|5.0053
18:05:56|5.0103
18:05:57|5.0103
18:05:58|5.0103
18:06:00|5.0103
18:06:00|5.0103
18:06:01|5.0103
18:06:02|5.0036
18:06:04|5.0036
18:06:05|5.0036
18:06:06|5.0036
18:06:08|5.0064
18:06:08|5.0064
18:06:10|5.0064
18:06:12|5.0064
18:06:12|5.0064
18:06:14|5.0064
18:06:15|5.0064
18:06:16|5.0064
18:06:17|5.0064
18:06:18|5.0001
18:06:19|5.0001
18:06:20|5.
18:06:21|5.
18:06:22|5.
18:06:23|5.
18:06:24|5.
18:06:25|5.
18:06:26|5.
18:06:28|5.
18:06:28|5.0001
18:06:30|5.0001
18:06:31|5.0001
18:06:32|5.0001
18:06:33|5.0001
18:06:34|5.0001
18:06:35|5.0001
18:06:36|4.9961
18:06:37|4.9899
18:06:38|4.9885
18:06:39|4.9885
18:06:41|4.9875
18:06:42|4.9875
18:06:42|4.9873
18:06:43|4.9873
18:06:44|4.9873
18:06:45|4.9873
18:06:46|4.9873
18:06:47|4.9873
18:06:49|4.9873
18:06:50|4.9873
18:06:51|4.9854
18:06:51|4.9873
18:06:52|4.9916
18:06:54|4.9855
18:06:55|4.9855
18:06:56|4.9965
18:06:57|4.9965
18:06:58|4.9965
18:06:59|4.9965
18:07:00|4.9965
18:07:01|4.9965
18:07:02|4.9965
18:07:03|4.9965
18:07:04|4.9965
18:07:06|4.9965
18:07:06|4.9965
18:07:08|4.9965
18:07:09|4.9965
18:07:10|4.9965
18:07:11|4.9856
18:07:12|4.9856
18:07:13|4.9856
18:07:14|4.9856
18:07:15|4.9856
18:07:16|4.9856
18:07:17|4.9856
18:07:19|4.9856
18:07:19|4.9856
18:07:21|4.9856
18:07:21|4.9856
18:07:23|4.9856
18:07:23|4.9856
18:07:24|4.9856
18:07:26|4.9856
18:07:27|4.9856
18:07:28|4.9856
18:07:29|4.9855
18:07:30|4.9855
18:07:31|4.9855
18:07:32|4.9824
18:07:33|4.9824
18:07:34|4.9959
18:07:35|4.9959
18:07:36|4.9856
18:07:37|4.9817
18:07:38|4.9817
18:07:39|4.9817
18:07:40|4.9817
18:07:41|4.9929
18:07:42|4.9929
18:07:43|4.9816
18:07:44|4.9816
18:07:46|4.9816
18:07:47|4.9816
18:07:48|4.9816
18:07:48|4.9816
18:07:49|4.9816
18:07:50|4.9816
18:07:51|4.9816
18:07:52|4.9816
18:07:54|4.9815
18:07:55|4.9815
18:07:56|4.9815
18:07:57|4.9815
18:07:58|4.9815
18:07:59|4.9815
18:08:00|4.9815
18:08:01|4.9815
18:08:03|4.9915
18:08:04|4.9915
18:08:05|4.9915
18:08:06|4.9915
18:08:06|4.9915
18:08:08|4.9915
18:08:09|4.9915
18:08:10|4.9915
18:08:11|4.9915
18:08:12|4.9915
18:08:13|4.9915
18:08:15|4.9915
18:08:15|4.98
18:08:17|4.98
18:08:17|4.98
18:08:18|4.98
18:08:20|4.98
18:08:20|4.98
18:08:21|4.98
18:08:22|4.98
18:08:23|4.98
18:08:24|4.98
18:08:26|4.98
18:08:27|4.98
18:08:28|4.98
18:08:29|4.98
18:08:31|4.9795
18:08:32|4.9795
18:08:33|4.9795
18:08:33|4.9795
18:08:35|4.9795
18:08:36|4.9795
18:08:38|4.9795
18:08:38|4.9795
18:08:40|4.9795
18:08:42|4.975
18:08:43|4.975
18:08:44|4.975
18:08:45|4.9703
18:08:46|4.9667
18:08:47|4.9758
18:08:48|4.966
18:08:49|4.966
18:08:50|4.966
18:08:51|4.9662
18:08:52|4.9662
18:08:53|4.9547
18:08:54|4.9547
18:08:55|4.9547
18:08:56|4.954
18:08:57|4.954
18:08:58|4.954
18:08:59|4.949
18:09:01|4.9723
18:09:02|4.9517
18:09:02|4.9517
18:09:04|4.9517
18:09:04|4.9517
18:09:06|4.9517
18:09:06|4.9517
18:09:07|4.9517
18:09:08|4.9517
18:09:09|4.9497
18:09:10|4.9497
18:09:12|4.9499
18:09:13|4.9499
18:09:15|4.9499
18:09:15|4.9499
18:09:16|4.9499
18:09:17|4.9499
18:09:18|4.9499
18:09:19|4.9498
18:09:20|4.9498
18:09:22|4.9498
18:09:22|4.9498
18:09:23|4.9498
18:09:24|4.9499
18:09:25|4.9498
18:09:27|4.9498
18:09:28|4.9498
18:09:29|4.9498
18:09:30|4.9498
18:09:32|4.9498
18:09:32|4.9498
18:09:34|4.9498
18:09:35|4.9498
18:09:36|4.9498
18:09:37|4.9498
18:09:38|4.9498
18:09:39|4.9498
18:09:40|4.9498
18:09:41|4.9498
18:09:42|4.9498
18:09:43|4.9498
18:09:44|4.9498
18:09:45|4.9498
18:09:46|4.9545
18:09:47|4.9545
18:09:48|4.9331
18:09:49|4.9424
18:09:50|4.9377
18:09:51|4.9343
18:09:52|4.9246
18:09:53|4.9246
18:09:54|4.9346
18:09:55|4.9371
18:09:56|4.9371
18:09:57|4.9371
18:09:58|4.9273
18:09:59|4.9273
18:10:00|4.9273
18:10:01|4.9283
18:10:02|4.928
18:10:03|4.928
18:10:05|4.928
18:10:06|4.928
18:10:07|4.928
18:10:07|4.9279
18:10:09|4.9309
18:10:10|4.9309
18:10:11|4.9264
18:10:12|4.9358
18:10:13|4.9279
18:10:14|4.9279
18:10:15|4.9279
18:10:16|4.9447
18:10:17|4.9417
18:10:18|4.9417
18:10:20|4.9417
18:10:20|4.9417
18:10:21|4.9417
18:10:22|4.9417
18:10:24|4.9452
18:10:24|4.9382
18:10:25|4.9382
18:10:27|4.9382
18:10:27|4.9382
18:10:29|4.9382
18:10:30|4.9389
18:10:30|4.9389
18:10:32|4.9428
18:10:32|4.9519
18:10:34|4.9525
18:10:34|4.9525
18:10:36|4.9525
18:10:37|4.9423
18:10:39|4.9423
18:10:40|4.9423
18:10:40|4.9423
18:10:41|4.9423
18:10:43|4.9423
18:10:43|4.9423
18:10:44|4.9423
18:10:46|4.9423
18:10:47|4.9423
18:10:47|4.9399
18:10:49|4.9399
18:10:49|4.9399
18:10:50|4.9383
18:10:52|4.9263
18:10:53|4.9241
18:10:53|4.9263
18:10:55|4.9202
18:10:56|4.9205
18:10:56|4.9221
18:10:58|4.9203
18:10:59|4.925
18:11:00|4.9251
18:11:01|4.9212
18:11:03|4.9211
18:11:04|4.9211
18:11:05|4.9205
18:11:06|4.9221
18:11:06|4.9319
18:11:07|4.9319
18:11:09|4.9203
18:11:10|4.9203
18:11:10|4.9203
18:11:12|4.9203
18:11:12|4.9201
18:11:13|4.9201
18:11:14|4.9201
18:11:17|4.9201
18:11:17|4.9201
18:11:18|4.9201
18:11:19|4.9298
18:11:20|4.9313
18:11:21|4.9447
18:11:22|4.9201
18:11:23|4.9412
18:11:24|4.9412
18:11:25|4.9447
18:11:26|4.9447
18:11:27|4.9447
18:11:28|4.9447
18:11:30|4.9447
18:11:31|4.9447
18:11:32|4.9447
18:11:33|4.9447
18:11:34|4.9447
18:11:34|4.9447
18:11:35|4.9447
18:11:37|4.9447
18:11:38|4.9447
18:11:39|4.9447
18:11:40|4.9447
18:11:41|4.9447
18:11:42|4.9447
18:11:43|4.9447
18:11:45|4.9447
18:11:45|4.9447
18:11:46|4.9447
18:11:47|4.9447
18:11:48|4.9447
18:11:49|4.9447
18:11:51|4.9447
18:11:52|4.9447
18:11:54|4.936
18:11:54|4.936
18:11:56|4.936
18:11:57|4.936
18:11:57|4.936
18:11:58|4.936
18:11:59|4.936
18:12:01|4.936
18:12:01|4.936
18:12:03|4.936
18:12:04|4.936
18:12:05|4.936
18:12:06|4.936
18:12:08|4.936
18:12:09|4.936
18:12:10|4.936
18:12:11|4.936
18:12:12|4.936
18:12:13|4.936
18:12:14|4.936
18:12:15|4.936
18:12:16|4.936
18:12:17|4.936
18:12:19|4.936
18:12:20|4.936
18:12:20|4.936
18:12:21|4.936
18:12:22|4.936
18:12:25|4.936
18:12:25|4.936
18:12:26|4.936
18:12:27|4.936
18:12:29|4.9235
18:12:30|4.9235
18:12:31|4.9235
18:12:32|4.9235
18:12:34|4.9242
18:12:35|4.9242
18:12:37|4.9201
18:12:37|4.9201
18:12:39|4.9201
18:12:40|4.9201
18:12:41|4.9201
18:12:42|4.9201
18:12:43|4.9201
18:12:44|4.9229
18:12:45|4.9229
18:12:46|4.9357
18:12:47|4.9357
18:12:48|4.9357
18:12:50|4.9357
18:12:50|4.9357
18:12:51|4.9357
18:12:53|4.9357
18:12:53|4.9357
18:12:55|4.9357
18:12:55|4.9251
18:12:56|4.9251
18:12:57|4.9251
18:12:58|4.9251
18:12:59|4.9251
18:13:00|4.9251
18:13:02|4.9251
18:13:03|4.9252
18:13:04|4.9252
18:13:05|4.9252
18:13:06|4.9252
18:13:07|4.9252
18:13:08|4.8965
18:13:09|4.9121
18:13:10|4.9121
18:13:11|4.9121
18:13:12|4.9121
18:13:13|4.9106
18:13:14|4.9106
18:13:15|4.9106
18:13:16|4.9106
18:13:17|4.9106
18:13:19|4.9293
18:13:20|4.9405
18:13:22|4.9382
18:13:22|4.9382
18:13:23|4.9382
18:13:24|4.9382
18:13:25|4.9382
18:13:26|4.9382
18:13:27|4.94
18:13:28|4.94
18:13:29|4.94
18:13:30|4.94
18:13:31|4.9447
18:13:33|4.9447
18:13:34|4.9447
18:13:34|4.9447
18:13:36|4.9447
18:13:38|4.9447
18:13:38|4.9447
18:13:39|4.9447
18:13:40|4.9367
18:13:41|4.9367
18:13:42|4.9367
18:13:43|4.9367
18:13:44|4.9326
18:13:45|4.9326
18:13:46|4.9326
18:13:47|4.9326
18:13:48|4.9326
18:13:49|4.9326
18:13:50|4.9326
18:13:51|4.9326
18:13:52|4.9326
18:13:53|4.9326
18:13:54|4.9326
18:13:55|4.9326
18:13:56|4.9326
18:13:58|4.9326
18:13:59|4.9326
18:14:01|4.9326
18:14:01|4.9326
18:14:03|4.9326
18:14:03|4.9326
18:14:04|4.9445
18:14:05|4.9445
18:14:06|4.9445
18:14:07|4.9445
18:14:08|4.9445
18:14:09|4.9445
18:14:11|4.9383
18:14:12|4.9383
18:14:13|4.9383
18:14:14|4.9383
18:14:15|4.9383
18:14:16|4.9383
18:14:17|4.9383
18:14:18|4.9383
18:14:20|4.9383
18:14:21|4.9383
18:14:21|4.9383
18:14:23|4.9358
18:14:23|4.9358
18:14:24|4.9442
18:14:26|4.9442
18:14:26|4.9442
18:14:28|4.9442
18:14:29|4.9442
18:14:29|4.9442
18:14:31|4.9442
18:14:32|4.9442
18:14:33|4.9442
18:14:35|4.9442
18:14:36|4.9442
18:14:36|4.9442
18:14:38|4.9442
18:14:38|4.9442
18:14:39|4.9442
18:14:40|4.9442
18:14:42|4.9383
18:14:42|4.9383
18:14:44|4.9383
18:14:44|4.9383
18:14:46|4.9287
18:14:47|4.9287
18:14:48|4.9287
18:14:48|4.9337
18:14:50|4.9337
18:14:51|4.9337
18:14:52|4.9337
18:14:53|4.9337
18:14:54|4.9337
18:14:55|4.9284
18:14:56|4.9284
18:14:56|4.9284
18:14:58|4.9284
18:14:59|4.9284
18:14:59|4.9113
18:15:00|4.9113
18:15:02|4.9097
18:15:03|4.9097
18:15:04|4.9238
18:15:05|4.9238
18:15:06|4.9062
18:15:07|4.9062
18:15:08|4.9062
18:15:09|4.9062
18:15:10|4.9062
18:15:11|4.9184
18:15:12|4.9184
18:15:13|4.9184
18:15:14|4.9184
18:15:15|4.9047
18:15:16|4.9047
18:15:17|4.9047
18:15:19|4.9047
18:15:20|4.9158
18:15:21|4.916
18:15:22|4.916
18:15:23|4.916
18:15:25|4.916
18:15:25|4.916
18:15:26|4.916
18:15:27|4.916
18:15:29|4.916
18:15:30|4.916
18:15:30|4.916
18:15:31|4.916
18:15:33|4.916
18:15:34|4.916
18:15:36|4.916
18:15:36|4.916
18:15:37|4.916
18:15:39|4.916
18:15:41|4.916
18:15:41|4.916
18:15:42|4.916
18:15:43|4.916
18:15:44|4.916
18:15:45|4.9159
18:15:46|4.9159
18:15:47|4.9159
18:15:49|4.9159
18:15:50|4.9159
18:15:50|4.9159
18:15:52|4.9159
18:15:52|4.9159
18:15:54|4.9159
18:15:54|4.9159
18:15:56|4.916
18:15:57|4.916
18:15:58|4.916
18:15:59|4.916
18:15:59|4.916
18:16:01|4.9405
18:16:02|4.9405
18:16:03|4.9405
18:16:04|4.9405
18:16:05|4.9405
18:16:06|4.9405
18:16:07|4.9405
18:16:08|4.931
18:16:09|4.931
18:16:10|4.931
18:16:11|4.931
18:16:12|4.931
18:16:13|4.931
18:16:14|4.931
18:16:15|4.931
18:16:16|4.931
18:16:17|4.931
18:16:18|4.931
18:16:19|4.931
18:16:20|4.931
18:16:21|4.931
18:16:23|4.9447
18:16:25|4.9447
18:16:25|4.9447
18:16:26|4.9447
18:16:27|4.9447
18:16:28|4.9447
18:16:29|4.9447
18:16:31|4.9447
18:16:32|4.9447
18:16:33|4.9447
18:16:35|4.9447
18:16:36|4.9447
18:16:38|4.9447
18:16:39|4.9447
18:16:41|4.9447
18:16:42|4.9404
18:16:43|4.9501
18:16:44|4.9455
18:16:45|4.9455
18:16:46|4.9579
18:16:47|4.9579
18:16:49|4.9702
18:16:50|4.9743
18:16:50|4.967
18:16:52|4.967
18:16:53|4.967
18:16:54|4.9749
18:16:55|4.9787
18:16:56|4.9742
18:16:57|4.9742
18:16:59|4.9742
18:16:59|4.9733
18:17:00|4.9733
18:17:03|4.9733
18:17:03|4.9733
18:17:04|4.9733
18:17:05|4.9716
18:17:06|4.9716
18:17:07|4.9671
18:17:08|4.9671
18:17:09|4.9671
18:17:10|4.9671
18:17:11|4.9671
18:17:12|4.9671
18:17:13|4.9671
18:17:14|4.9656
18:17:15|4.9656
18:17:16|4.9597
18:17:17|4.9598
18:17:19|4.9598
18:17:20|4.9582
18:17:21|4.9582
18:17:22|4.9582
18:17:24|4.9582
18:17:25|4.9582
18:17:26|4.9582
18:17:27|4.9505
18:17:28|4.9505
18:17:29|4.9505
18:17:30|4.9505
18:17:31|4.9505
18:17:33|4.9505
18:17:34|4.9505
18:17:34|4.9505
18:17:36|4.9505
18:17:37|4.9505
18:17:37|4.9505
18:17:40|4.9505
18:17:40|4.9505
18:17:41|4.9505
18:17:42|4.9505
18:17:43|4.9505
18:17:44|4.9505
18:17:45|4.9505
18:17:46|4.9505
18:17:48|4.9505
18:17:49|4.9505
18:17:50|4.9424
18:17:51|4.9404
18:17:52|4.9404
18:17:53|4.9404
18:17:54|4.9365
18:17:55|4.9365
18:17:56|4.9308
18:17:57|4.9308
18:17:57|4.9308
18:17:59|4.9308
18:18:00|4.9249
18:18:01|4.9249
18:18:01|4.9249
18:18:03|4.9235
18:18:04|4.9235
18:18:05|4.9235
18:18:05|4.9235
18:18:07|4.9235
18:18:08|4.9235
18:18:09|4.9235
18:18:10|4.9235
18:18:11|4.9235
18:18:12|4.9235
18:18:14|4.9235
18:18:14|4.9235
18:18:15|4.9301
18:18:16|4.9301
18:18:17|4.9301
18:18:18|4.9301
18:18:19|4.9301
18:18:20|4.9301
18:18:21|4.9291
18:18:22|4.9291
18:18:23|4.9291
18:18:24|4.9291
18:18:25|4.9291
18:18:26|4.9291
18:18:27|4.9291
18:18:28|4.9291
18:18:30|4.9291
18:18:30|4.9291
18:18:31|4.9291
18:18:32|4.9291
18:18:33|4.9291
18:18:34|4.9291
18:18:35|4.9291
18:18:37|4.9585
18:18:39|4.9585
18:18:39|4.9585
18:18:41|4.9585
18:18:42|4.9433
18:18:43|4.9433
18:18:44|4.9433
18:18:45|4.9433
18:18:45|4.9433
18:18:47|4.9433
18:18:49|4.9433
18:18:50|4.9433
18:18:51|4.9433
18:18:53|4.9433
18:18:53|4.9307
18:18:55|4.9307
18:18:55|4.9307
18:18:56|4.9307
18:18:57|4.9307
18:18:58|4.9307
18:18:59|4.9307
18:19:00|4.9307
18:19:02|4.9307
18:19:03|4.9307
18:19:05|4.9307
18:19:05|4.9307
18:19:06|4.9307
18:19:07|4.9307
18:19:09|4.9307
18:19:09|4.9307
18:19:10|4.9307
18:19:11|4.9307
18:19:13|4.9301
18:19:14|4.9301
18:19:15|4.9301
18:19:16|4.9301
18:19:17|4.9301
18:19:18|4.9333
18:19:19|4.9333
18:19:20|4.9333
18:19:21|4.9333
18:19:22|4.9333
18:19:23|4.9333
18:19:24|4.9333
18:19:25|4.9333
18:19:26|4.9333
18:19:27|4.9333
18:19:28|4.9333
18:19:30|4.9333
18:19:31|4.9333
18:19:32|4.9333
18:19:33|4.9333
18:19:34|4.9333
18:19:35|4.9333
18:19:36|4.9333
18:19:37|4.9333
18:19:38|4.9333
18:19:39|4.9333
18:19:40|4.9333
18:19:41|4.9333
18:19:42|4.9333
18:19:43|4.9333
18:19:44|4.9333
18:19:45|4.9333
18:19:47|4.94
18:19:48|4.94
18:19:49|4.94
18:19:50|4.94
18:19:52|4.94
18:19:52|4.94
18:19:53|4.94
18:19:54|4.94
18:19:55|4.94
18:19:56|4.94
18:19:57|4.94
18:19:58|4.94
18:19:59|4.94
18:20:00|4.94
18:20:02|4.93
18:20:03|4.9301
18:20:04|4.9392
18:20:06|4.94
18:20:07|4.9584
18:20:09|4.9584
18:20:10|4.9584
18:20:11|4.9584
18:20:12|4.9584
18:20:13|4.9584
18:20:14|4.9584
18:20:16|4.9631
18:20:17|4.9631
18:20:18|4.9631
18:20:19|4.9631
18:20:20|4.9631
18:20:21|4.9631
18:20:22|4.9631
18:20:23|4.9631
18:20:24|4.9631
18:20:26|4.9532
18:20:27|4.9671
18:20:28|4.9671
18:20:29|4.9631
18:20:30|4.9551
18:20:32|4.9671
18:20:33|4.9671
18:20:34|4.9671
18:20:34|4.9671
18:20:35|4.9671
18:20:36|4.9671
18:20:38|4.9671
18:20:39|4.9671
18:20:40|4.9671
18:20:41|4.9671
18:20:42|4.9671
18:20:43|4.9671
18:20:44|4.9671
18:20:45|4.9671
18:20:47|4.9671
18:20:48|4.9573
18:20:49|4.9573
18:20:50|4.9573
18:20:52|4.9573
18:20:52|4.9573
18:20:54|4.9573
18:20:55|4.9573
18:20:56|4.9573
18:20:58|4.9573
18:20:58|4.9573
18:20:59|4.9573
18:21:00|4.9573
18:21:01|4.9573
18:21:02|4.9573
18:21:03|4.9573
18:21:05|4.9532
18:21:06|4.9532
18:21:07|4.9532
18:21:08|4.9532
18:21:09|4.9532
18:21:10|4.9532
18:21:12|4.9532
18:21:12|4.9532
18:21:13|4.9532
18:21:14|4.9532
18:21:16|4.9532
18:21:17|4.9532
18:21:18|4.9532
18:21:19|4.9532
18:21:20|4.9532
18:21:21|4.9532
18:21:22|4.9532
18:21:23|4.9532
18:21:24|4.9532
18:21:25|4.9532
18:21:26|4.9532
18:21:27|4.9532
18:21:28|4.9532
18:21:29|4.9532
18:21:31|4.9532
18:21:32|4.9532
18:21:33|4.9532
18:21:34|4.9532
18:21:35|4.9532
18:21:36|4.9532
18:21:37|4.9532
18:21:38|4.9532
18:21:39|4.963
18:21:41|4.963
18:21:42|4.963
18:21:43|4.963
18:21:45|4.951
18:21:46|4.951
18:21:47|4.951
18:21:48|4.951
18:21:49|4.951
18:21:51|4.951
18:21:51|4.951
18:21:52|4.951
18:21:53|4.951
18:21:54|4.951
18:21:55|4.95
18:21:56|4.95
18:21:58|4.95
18:21:58|4.95
18:22:00|4.95
18:22:01|4.95
18:22:02|4.95
18:22:03|4.95
18:22:05|4.95
18:22:06|4.95
18:22:07|4.95
18:22:08|4.95
18:22:09|4.95
18:22:11|4.95
18:22:12|4.95
18:22:12|4.95
18:22:14|4.95
18:22:15|4.95
18:22:16|4.95
18:22:17|4.95
18:22:17|4.95
18:22:20|4.95
18:22:20|4.95
18:22:21|4.95
18:22:22|4.95
18:22:23|4.95
18:22:24|4.95
18:22:25|4.95
18:22:26|4.95
18:22:27|4.95
18:22:28|4.95
18:22:30|4.95
18:22:31|4.95
18:22:31|4.95
18:22:33|4.95
18:22:34|4.95
18:22:34|4.95
18:22:36|4.95
18:22:37|4.95
18:22:37|4.95
18:22:39|4.95
18:22:40|4.95
18:22:42|4.95
18:22:43|4.95
18:22:43|4.95
18:22:45|4.95
18:22:46|4.95
18:22:46|4.95
18:22:47|4.95
18:22:48|4.95
18:22:49|4.95
18:22:51|4.95
18:22:52|4.95
18:22:53|4.95
18:22:54|4.95
18:22:55|4.95
18:22:56|4.95
18:22:57|4.95
18:22:58|4.95
18:22:58|4.95
18:23:00|4.95
18:23:01|4.9447
18:23:02|4.9447
18:23:03|4.9447
18:23:04|4.9447
18:23:05|4.9447
18:23:07|4.94
18:23:07|4.94
18:23:08|4.94
18:23:09|4.94
18:23:10|4.94
18:23:11|4.9365
18:23:12|4.9353
18:23:13|4.9312
18:23:14|4.9312
18:23:15|4.9312
18:23:16|4.9312
18:23:18|4.9312
18:23:18|4.9312
18:23:20|4.9312
18:23:21|4.9312
18:23:22|4.9312
18:23:23|4.9196
18:23:24|4.9196
18:23:25|4.9196
18:23:26|4.9312
18:23:27|4.9312
18:23:28|4.9312
18:23:29|4.9312
18:23:30|4.9312
18:23:31|4.9312
18:23:32|4.9312
18:23:33|4.9205
18:23:34|4.9205
18:23:35|4.9205
18:23:36|4.9205
18:23:37|4.9205
18:23:39|4.9205
18:23:40|4.9205
18:23:41|4.9205
18:23:42|4.9205
18:23:43|4.9205
18:23:45|4.9205
18:23:46|4.9205
18:23:47|4.9205
18:23:48|4.9205
18:23:48|4.9205
18:23:50|4.9205
18:23:51|4.9205
18:23:52|4.9205
18:23:53|4.9205
18:23:54|4.9205
18:23:55|4.9205
18:23:56|4.9205
18:23:57|4.9205
18:23:58|4.9205
18:23:59|4.9205
18:24:00|4.9205
18:24:01|4.9205
18:24:02|4.9205
18:24:03|4.9205
18:24:04|4.9205
18:24:05|4.9205
18:24:06|4.9205
18:24:08|4.9205
18:24:09|4.9205
18:24:11|4.9205
18:24:12|4.9205
18:24:12|4.9205
18:24:13|4.9205
18:24:15|4.9205
18:24:16|4.9205
18:24:16|4.9205
18:24:19|4.9205
18:24:19|4.9205
18:24:20|4.9205
18:24:21|4.9205
18:24:22|4.9205
18:24:23|4.9205
18:24:24|4.9205
18:24:25|4.9205
18:24:26|4.9205
18:24:27|4.9205
18:24:28|4.9205
18:24:29|4.9205
18:24:30|4.9205
18:24:32|4.9205
18:24:33|4.9205
18:24:35|4.9205
18:24:36|4.9205
18:24:37|4.9205
18:24:38|4.9174
18:24:39|4.9174
18:24:39|4.9174
18:24:40|4.9174
18:24:41|4.9174
18:24:44|4.9174
18:24:44|4.9174
18:24:45|4.9174
18:24:46|4.9174
18:24:47|4.9174
18:24:49|4.9174
18:24:50|4.9174
18:24:51|4.9174
18:24:52|4.9174
18:24:53|4.9174
18:24:54|4.9174
18:24:55|4.9174
18:24:56|4.9174
18:24:57|4.9174
18:24:58|4.9174
18:24:59|4.9174
18:25:00|4.9174
18:25:01|4.9174
18:25:02|4.9174
18:25:03|4.9174
18:25:04|4.9174
18:25:05|4.9174
18:25:06|4.9174
18:25:08|4.9174
18:25:09|4.9174
18:25:10|4.9174
18:25:11|4.9174
18:25:12|4.9174
18:25:12|4.9174
18:25:14|4.9174
18:25:15|4.9174
18:25:16|4.9174
18:25:17|4.9174
18:25:17|4.9174
18:25:19|4.9174
18:25:19|4.9174
18:25:21|4.9174
18:25:22|4.9174
18:25:23|4.919
18:25:24|4.919
18:25:25|4.919
18:25:26|4.919
18:25:27|4.919
18:25:28|4.919
18:25:29|4.919
18:25:30|4.919
18:25:31|4.919
18:25:32|4.919
18:25:33|4.919
18:25:34|4.919
18:25:35|4.919
18:25:36|4.919
18:25:37|4.919
18:25:38|4.919
18:25:39|4.919
18:25:40|4.919
18:25:41|4.919
18:25:42|4.919
18:25:43|4.919
18:25:44|4.919
18:25:45|4.919
18:25:47|4.919
18:25:48|4.919
18:25:49|4.919
18:25:50|4.919
18:25:51|4.919
18:25:52|4.919
18:25:53|4.9266
18:25:54|4.9266
18:25:56|4.9266
18:25:57|4.9266
18:25:59|4.9266
18:26:00|4.9266
18:26:02|4.9443
18:26:02|4.9447
18:26:03|4.9447
18:26:05|4.9346
18:26:06|4.9346
18:26:07|4.9346
18:26:08|4.9346
18:26:09|4.9346
18:26:10|4.9346
18:26:12|4.9346
18:26:12|4.9346
18:26:13|4.9346
18:26:15|4.9346
18:26:15|4.9346
18:26:16|4.9346
18:26:17|4.9346
18:26:19|4.9346
18:26:20|4.9346
18:26:21|4.9346
18:26:22|4.9346
18:26:23|4.9321
18:26:24|4.9346
18:26:25|4.9321
18:26:26|4.9321
18:26:27|4.9321
18:26:28|4.93
18:26:29|4.9321
18:26:30|4.9321
18:26:32|4.9321
18:26:34|4.9321
18:26:34|4.9321
18:26:35|4.9321
18:26:37|4.9321
18:26:38|4.9321
18:26:39|4.9321
18:26:41|4.9321
18:26:42|4.9262
18:26:42|4.9262
18:26:43|4.9262
18:26:44|4.9262
18:26:45|4.9261
18:26:47|4.9175
18:26:49|4.9175
18:26:49|4.9175
18:26:51|4.9175
18:26:52|4.9175
18:26:52|4.9175
18:26:54|4.9175
18:26:54|4.9175
18:26:57|4.9175
18:26:58|4.9175
18:26:58|4.9175
18:26:59|4.9175
18:27:00|4.9175
18:27:01|4.9175
18:27:02|4.9175
18:27:03|4.9175
18:27:04|4.9175
18:27:05|4.9175
18:27:06|4.9175
18:27:07|4.9175
18:27:09|4.9175
18:27:10|4.9175
18:27:12|4.9175
18:27:12|4.9175
18:27:13|4.9175
18:27:14|4.9175
18:27:15|4.9175
18:27:16|4.9175
18:27:17|4.9175
18:27:18|4.9175
18:27:19|4.9175
18:27:20|4.9175
18:27:21|4.9175
18:27:22|4.9175
18:27:23|4.9175
18:27:25|4.9175
18:27:25|4.9175
18:27:27|4.9175
18:27:27|4.9175
18:27:28|4.9175
18:27:29|4.9175
18:27:30|4.9175
18:27:31|4.9175
18:27:32|4.9175
18:27:33|4.9175
18:27:34|4.9175
18:27:35|4.9175
18:27:36|4.9175
18:27:37|4.9175
18:27:38|4.9175
18:27:39|4.9174
18:27:40|4.9174
18:27:42|4.9174
18:27:43|4.9174
18:27:43|4.9174
18:27:44|4.9174
18:27:46|4.9174
18:27:46|4.9174
18:27:48|4.9174
18:27:49|4.9174
18:27:49|4.9174
18:27:52|4.9174
18:27:53|4.9174
18:27:54|4.9174
18:27:56|4.9174
18:27:56|4.9174
18:27:57|4.9174
18:27:58|4.9174
18:27:59|4.9174
18:28:00|4.9174
18:28:01|4.9174
18:28:03|4.9174
18:28:04|4.9174
18:28:05|4.9174
18:28:06|4.9174
18:28:07|4.9174
18:28:08|4.9174
18:28:09|4.9161
18:28:11|4.9123
18:28:12|4.9068
18:28:12|4.9068
18:28:14|4.9068
18:28:15|4.9068
18:28:15|4.9068
18:28:16|4.9068
18:28:17|4.9068
18:28:18|4.9068
18:28:19|4.9068
18:28:20|4.9062
18:28:21|4.9062
18:28:22|4.9062
18:28:24|4.9024
18:28:25|4.9074
18:28:26|4.9074
18:28:27|4.9074
18:28:27|4.9074
18:28:29|4.9074
18:28:30|4.9074
18:28:31|4.9074
18:28:32|4.9074
18:28:32|4.9016
18:28:34|4.9016
18:28:34|4.9016
18:28:37|4.9016
18:28:37|4.9068
18:28:38|4.9
18:28:40|4.9
18:28:40|4.9076
18:28:41|4.8952
18:28:44|4.8971
18:28:44|4.8971
18:28:45|4.8971
18:28:47|4.8971
18:28:48|4.8971
18:28:50|4.8911
18:28:51|4.8911
18:28:52|4.8896
18:28:53|4.8896
18:28:54|4.8878
18:28:56|4.8814
18:28:57|4.8802
18:28:57|4.8802
18:28:59|4.8801
18:28:59|4.8777
18:29:00|4.8777
18:29:02|4.8777
18:29:03|4.8777
18:29:04|4.8777
18:29:06|4.879
18:29:06|4.879
18:29:08|4.879
18:29:09|4.879
18:29:09|4.8789
18:29:11|4.8789
18:29:12|4.8789
18:29:13|4.8777
18:29:14|4.8914
18:29:15|4.8777
18:29:17|4.8777
18:29:18|4.8764
18:29:19|4.8764
18:29:20|4.8764
18:29:21|4.8768
18:29:22|4.88
18:29:23|4.88
18:29:24|4.88
18:29:25|4.88
18:29:26|4.88
18:29:27|4.88
18:29:28|4.88
18:29:29|4.88
18:29:30|4.88
18:29:31|4.88
18:29:32|4.88
18:29:33|4.88
18:29:34|4.88
18:29:35|4.8764
18:29:36|4.8764
18:29:37|4.8764
18:29:38|4.8764
18:29:40|4.8764
18:29:41|4.8764
18:29:42|4.8764
18:29:43|4.8764
18:29:44|4.8764
18:29:45|4.8764
18:29:46|4.8764
18:29:48|4.8764
18:29:49|4.8764
18:29:50|4.8881
18:29:52|4.8979
18:29:52|4.8979
18:29:53|4.8979
18:29:54|4.8979
18:29:55|4.8979
18:29:56|4.8979
18:29:57|4.8979
18:29:58|4.8979
18:29:59|4.8979
18:30:00|4.8979
18:30:01|4.8979
18:30:02|4.8987
18:30:03|4.8987
18:30:04|4.8987
18:30:06|4.9067
18:30:08|4.9067
18:30:08|4.9067
18:30:09|4.9067
18:30:11|4.9067
18:30:12|4.9067
18:30:13|4.9067
18:30:14|4.9092
18:30:16|4.9092
18:30:16|4.9092
18:30:17|4.9092
18:30:18|4.8955
18:30:19|4.8944
18:30:20|4.8944
18:30:21|4.8857
18:30:22|4.8857
18:30:23|4.883
18:30:24|4.883
18:30:26|4.883
18:30:27|4.883
18:30:28|4.883
18:30:30|4.883
18:30:30|4.883
18:30:31|4.883
18:30:32|4.883
18:30:33|4.883
18:30:34|4.883
18:30:35|4.883
18:30:36|4.883
18:30:37|4.883
18:30:38|4.883
18:30:39|4.8764
18:30:40|4.8764
18:30:42|4.8968
18:30:43|4.8764
18:30:44|4.8764
18:30:45|4.8764
18:30:46|4.8764
18:30:47|4.8764
18:30:48|4.8764
18:30:50|4.8764
18:30:50|4.8765
18:30:51|4.8764
18:30:52|4.8764
18:30:53|4.8766
18:30:54|4.8766
18:30:56|4.8766
18:30:57|4.8767
18:30:57|4.8767
18:30:58|4.8726
18:30:59|4.8743
18:31:00|4.8743
18:31:02|4.8719
18:31:02|4.8719
18:31:03|4.8719
18:31:05|4.8825
18:31:06|4.8719
18:31:07|4.8719
18:31:09|4.8718
18:31:09|4.8718
18:31:10|4.8718
18:31:11|4.8718
18:31:12|4.87
18:31:13|4.8838
18:31:15|4.8877
18:31:16|4.8957
18:31:18|4.8957
18:31:19|4.8957
18:31:19|4.8957
18:31:21|4.8957
18:31:21|4.8957
18:31:22|4.8957
18:31:23|4.8957
18:31:24|4.8957
18:31:25|4.8957
18:31:28|4.8957
18:31:29|4.8921
18:31:30|4.8921
18:31:31|4.8921
18:31:32|4.8921
18:31:33|4.8921
18:31:34|4.8921
18:31:35|4.8921
18:31:36|4.8986
18:31:36|4.9024
18:31:37|4.9024
18:31:39|4.9024
18:31:41|4.9024
18:31:41|4.9024
18:31:42|4.8981
18:31:43|4.8981
18:31:45|4.8981
18:31:46|4.8981
18:31:46|4.8981
18:31:47|4.8981
18:31:48|4.8981
18:31:49|4.8981
18:31:51|4.8981
18:31:52|4.8981
18:31:53|4.8981
18:31:54|4.8981
18:31:54|4.8981
18:31:55|4.8981
18:31:56|4.8981
18:31:58|4.8981
18:31:58|4.8981
18:32:00|4.8981
18:32:00|4.8949
18:32:02|4.8949
18:32:02|4.8949
18:32:04|4.8949
18:32:05|4.8949
18:32:06|4.8949
18:32:07|4.9094
18:32:08|4.9094
18:32:09|4.9094
18:32:10|4.9094
18:32:11|4.9137
18:32:12|4.9137
18:32:13|4.9137
18:32:14|4.9137
18:32:15|4.9137
18:32:16|4.9137
18:32:17|4.9137
18:32:18|4.9137
18:32:19|4.9137
18:32:20|4.9137
18:32:21|4.9137
18:32:22|4.9137
18:32:23|4.9137
18:32:24|4.9137
18:32:25|4.9137
18:32:26|4.9137
18:32:27|4.9137
18:32:28|4.8949
18:32:29|4.8949
18:32:30|4.8949
18:32:31|4.8949
18:32:32|4.8949
18:32:33|4.8949
18:32:34|4.8949
18:32:35|4.8949
18:32:36|4.8949
18:32:37|4.8949
18:32:39|4.8949
18:32:41|4.8949
18:32:41|4.8949
18:32:42|4.8949
18:32:43|4.8949
18:32:45|4.8949
18:32:46|4.8948
18:32:47|4.8948
18:32:48|4.8948
18:32:49|4.8957
18:32:50|4.8957
18:32:51|4.8957
18:32:53|4.8957
18:32:54|4.8957
18:32:56|4.8957
18:32:57|4.8957
18:32:59|4.8957
18:32:59|4.8957
18:33:00|4.8957
18:33:01|4.8957
18:33:02|4.8844
18:33:03|4.8844
18:33:04|4.8844
18:33:05|4.8844
18:33:07|4.8844
18:33:08|4.8844
18:33:09|4.8844
18:33:10|4.8844
18:33:11|4.8844
18:33:12|4.8844
18:33:13|4.8954
18:33:14|4.8954
18:33:15|4.8954
18:33:16|4.8954
18:33:16|4.8954
18:33:18|4.8957
18:33:19|4.8957
18:33:20|4.9071
18:33:20|4.9091
18:33:22|4.9091
18:33:24|4.9091
18:33:24|4.9091
18:33:25|4.9091
18:33:26|4.9091
18:33:27|4.9091
18:33:28|4.9091
18:33:29|4.9091
18:33:30|4.9091
18:33:31|4.9091
18:33:33|4.9091
18:33:34|4.9091
18:33:35|4.8892
18:33:36|4.8892
18:33:38|4.8892
18:33:39|4.8892
18:33:40|4.8892
18:33:42|4.8892
18:33:43|4.8892
18:33:44|4.8892
18:33:45|4.8892
18:33:46|4.8892
18:33:47|4.8892
18:33:48|4.8892
18:33:49|4.9061
18:33:50|4.9061
18:33:52|4.8984
18:33:53|4.8984
18:33:55|4.8984
18:33:56|4.8984
18:33:56|4.8984
18:33:58|4.8984
18:33:59|4.8984
18:34:00|4.8984
18:34:01|4.8892
18:34:02|4.8892
18:34:02|4.8892
18:34:03|4.8913
18:34:05|4.8892
18:34:05|4.8892
18:34:06|4.8892
18:34:08|4.8892
18:34:09|4.8892
18:34:10|4.8892
18:34:10|4.8892
18:34:12|4.8892
18:34:13|4.8892
18:34:14|4.8892
18:34:14|4.8892
18:34:16|4.8892
18:34:17|4.8892
18:34:18|4.8892
18:34:18|4.8892
18:34:20|4.8892
18:34:21|4.8892
18:34:22|4.8892
18:34:23|4.8892
18:34:24|4.8892
18:34:25|4.8892
18:34:26|4.8892
18:34:27|4.8893
18:34:27|4.8893
18:34:28|4.8893
18:34:30|4.8893
18:34:31|4.8893
18:34:32|4.8893
18:34:33|4.8893
18:34:33|4.8893
18:34:35|4.8893
18:34:36|4.8893
18:34:37|4.8893
18:34:37|4.8893
18:34:40|4.8893
18:34:40|4.8893
18:34:42|4.8893
18:34:43|4.8893
18:34:43|4.8893
18:34:44|4.8893
18:34:46|4.9022
18:34:47|4.9022
18:34:48|4.9022
18:34:48|4.9022
18:34:50|4.8893
18:34:50|4.8893
18:34:52|4.8893
18:34:53|4.8893
18:34:54|4.8893
18:34:56|4.8893
18:34:57|4.8893
18:34:58|4.8893
18:34:59|4.8815
18:35:00|4.8815
18:35:01|4.8893
18:35:02|4.8893
18:35:03|4.8893
18:35:04|4.8893
18:35:06|4.8893
18:35:07|4.8893
18:35:07|4.8893
18:35:09|4.8893
18:35:10|4.8893
18:35:10|4.8893
18:35:11|4.8893
18:35:13|4.8893
18:35:14|4.8893
18:35:15|4.8893
18:35:15|4.8893
18:35:16|4.8893
18:35:18|4.8958
18:35:18|4.8958
18:35:19|4.8893
18:35:21|4.8893
18:35:22|4.8893
18:35:23|4.8893
18:35:24|4.8893
18:35:25|4.8893
18:35:25|4.8893
18:35:26|4.8892
18:35:28|4.8918
18:35:30|4.8918
18:35:30|4.8918
18:35:31|4.8918
18:35:33|4.8918
18:35:34|4.8815
18:35:34|4.8815
18:35:35|4.8815
18:35:36|4.8815
18:35:38|4.8815
18:35:40|4.8815
18:35:41|4.8815
18:35:42|4.8815
18:35:43|4.8815
18:35:44|4.8815
18:35:45|4.8815
18:35:46|4.8815
18:35:47|4.8815
18:35:48|4.8815
18:35:49|4.8829
18:35:50|4.8829
18:35:51|4.8829
18:35:52|4.8829
18:35:53|4.8829
18:35:54|4.8917
18:35:56|4.8917
18:35:57|4.8917
18:35:58|4.8917
18:35:59|4.8917
18:36:00|4.8917
18:36:01|4.8815
18:36:02|4.9
18:36:03|4.8755
18:36:05|4.8755
18:36:06|4.8815
18:36:08|4.8815
18:36:09|4.8815
18:36:09|4.8815
18:36:11|4.8815
18:36:12|4.8815
18:36:14|4.8815
18:36:14|4.8737
18:36:15|4.8737
18:36:17|4.8737
18:36:17|4.8706
18:36:19|4.8706
18:36:20|4.8706
18:36:21|4.8707
18:36:22|4.8707
18:36:23|4.8707
18:36:23|4.8737
18:36:25|4.8851
18:36:27|4.8851
18:36:27|4.8851
18:36:28|4.8851
18:36:29|4.8851
18:36:30|4.8851
18:36:31|4.8851
18:36:32|4.8721
18:36:33|4.8721
18:36:34|4.8721
18:36:35|4.8721
18:36:36|4.8721
18:36:37|4.8721
18:36:38|4.8721
18:36:39|4.8721
18:36:40|4.8829
18:36:41|4.8721
18:36:42|4.8721
18:36:43|4.8721
18:36:44|4.8721
18:36:45|4.8721
18:36:46|4.8721
18:36:47|4.8721
18:36:48|4.8721
18:36:50|4.8721
18:36:51|4.8721
18:36:52|4.8721
18:36:53|4.8721
18:36:54|4.8721
18:36:55|4.8721
18:36:56|4.8604
18:36:57|4.8584
18:36:58|4.8584
18:36:59|4.8584
18:37:00|4.8584
18:37:01|4.8681
18:37:02|4.8584
18:37:04|4.8584
18:37:05|4.8584
18:37:07|4.8584
18:37:07|4.8584
18:37:09|4.8584
18:37:10|4.858
18:37:11|4.858
18:37:12|4.858
18:37:13|4.858
18:37:15|4.858
18:37:15|4.858
18:37:16|4.858
18:37:18|4.858
18:37:18|4.858
18:37:19|4.858
18:37:20|4.858
18:37:21|4.858
18:37:22|4.8584
18:37:23|4.8584
18:37:24|4.8584
18:37:25|4.8584
18:37:26|4.8584
18:37:27|4.858
18:37:28|4.8584
18:37:30|4.8584
18:37:31|4.8584
18:37:32|4.8584
18:37:32|4.8584
18:37:34|4.8584
18:37:36|4.8584
18:37:36|4.8584
18:37:37|4.8584
18:37:38|4.8584
18:37:39|4.8574
18:37:40|4.8574
18:37:41|4.8574
18:37:42|4.8574
18:37:43|4.8574
18:37:45|4.8574
18:37:46|4.8513
18:37:47|4.8584
18:37:48|4.8512
18:37:49|4.8455
18:37:50|4.8338
18:37:51|4.8074
18:37:52|4.8081
18:37:53|4.8074
18:37:54|4.8074
18:37:55|4.8074
18:37:57|4.7973
18:37:58|4.783
18:37:59|4.7968
18:38:01|4.7971
18:38:02|4.7929
18:38:03|4.7832
18:38:04|4.7929
18:38:05|4.7929
18:38:06|4.7929
18:38:07|4.7928
18:38:08|4.783
18:38:09|4.7734
18:38:10|4.7889
18:38:11|4.7909
18:38:12|4.7909
18:38:13|4.7909
18:38:14|4.7909
18:38:15|4.7741
18:38:17|4.7741
18:38:17|4.7741
18:38:18|4.7885
18:38:19|4.7885
18:38:21|4.7732
18:38:21|4.7732
18:38:23|4.7732
18:38:24|4.7854
18:38:24|4.77
18:38:25|4.7572
18:38:27|4.7573
18:38:28|4.7646
18:38:29|4.7646
18:38:31|4.7646
18:38:31|4.7646
18:38:33|4.7646
18:38:34|4.756
18:38:35|4.756
18:38:36|4.753
18:38:37|4.7529
18:38:38|4.7529
18:38:39|4.7529
18:38:40|4.7529
18:38:41|4.75
18:38:41|4.7499
18:38:42|4.7423
18:38:44|4.7488
18:38:44|4.7488
18:38:45|4.74
18:38:47|4.74
18:38:47|4.7488
18:38:48|4.7488
18:38:50|4.7488
18:38:50|4.7488
18:38:52|4.7488
18:38:53|4.7488
18:38:53|4.7487
18:38:54|4.7487
18:38:56|4.7487
18:38:58|4.7487
18:38:58|4.7487
18:38:59|4.7487
18:39:00|4.7368
18:39:01|4.7364
18:39:02|4.7269
18:39:03|4.713
18:39:05|4.7234
18:39:07|4.7111
18:39:08|4.7234
18:39:09|4.7132
18:39:10|4.7132
18:39:12|4.7234
18:39:13|4.7328
18:39:14|4.7409
18:39:15|4.7409
18:39:16|4.7447
18:39:17|4.7407
18:39:18|4.7407
18:39:19|4.7187
18:39:20|4.7428
18:39:21|4.7221
18:39:22|4.7221
18:39:23|4.7221
18:39:24|4.7221
18:39:25|4.7221
18:39:26|4.737
18:39:27|4.7316
18:39:28|4.7379
18:39:29|4.7564
18:39:30|4.757
18:39:31|4.757
18:39:32|4.7572
18:39:33|4.7572
18:39:35|4.7553
18:39:35|4.7382
18:39:36|4.7382
18:39:37|4.7382
18:39:38|4.7382
18:39:39|4.7382
18:39:40|4.7382
18:39:41|4.7516
18:39:42|4.7516
18:39:43|4.7516
18:39:44|4.7516
18:39:46|4.7516
18:39:47|4.7516
18:39:48|4.7516
18:39:49|4.7516
18:39:50|4.7516
18:39:51|4.7516
18:39:52|4.7516
18:39:53|4.7516
18:39:54|4.7516
18:39:55|4.7396
18:39:56|4.7396
18:39:57|4.7315
18:39:58|4.7315
18:40:00|4.7161
18:40:00|4.7138
18:40:01|4.7068
18:40:03|4.7075
18:40:03|4.7002
18:40:05|4.7002
18:40:05|4.7002
18:40:07|4.7
18:40:08|4.7
18:40:08|4.7258
18:40:10|4.7258
18:40:11|4.7258
18:40:12|4.7258
18:40:13|4.7258
18:40:14|4.7282
18:40:15|4.7282
18:40:16|4.7282
18:40:17|4.7321
18:40:18|4.7321
18:40:19|4.7321
18:40:21|4.7321
18:40:22|4.7321
18:40:23|4.7321
18:40:23|4.7321
18:40:25|4.7368
18:40:26|4.7368
18:40:27|4.7368
18:40:27|4.7368
18:40:29|4.7368
18:40:29|4.7368
18:40:31|4.7368
18:40:32|4.7368
18:40:33|4.7368
18:40:33|4.7368
18:40:34|4.7368
18:40:36|4.7368
18:40:37|4.7368
18:40:37|4.7336
18:40:39|4.7336
18:40:40|4.7336
18:40:40|4.7336
18:40:42|4.7336
18:40:42|4.7336
18:40:44|4.7336
18:40:45|4.7336
18:40:45|4.7336
18:40:48|4.7336
18:40:48|4.7336
18:40:49|4.7336
18:40:50|4.7336
18:40:51|4.7336
18:40:52|4.7336
18:40:54|4.7336
18:40:55|4.7336
18:40:56|4.7336
18:40:57|4.7336
18:40:58|4.7336
18:40:59|4.7336
18:41:01|4.7374
18:41:01|4.7374
18:41:02|4.7374
18:41:03|4.7374
18:41:05|4.7217
18:41:06|4.7183
18:41:07|4.7183
18:41:09|4.7217
18:41:09|4.7217
18:41:11|4.7217
18:41:11|4.7217
18:41:12|4.7217
18:41:13|4.7217
18:41:15|4.7217
18:41:15|4.7165
18:41:16|4.7281
18:41:17|4.7108
18:41:19|4.7337
18:41:20|4.7337
18:41:21|4.7423
18:41:22|4.7423
18:41:22|4.7423
18:41:23|4.735
18:41:25|4.7467
18:41:26|4.7497
18:41:27|4.7497
18:41:28|4.7497
18:41:29|4.7497
18:41:29|4.7497
18:41:31|4.7497
18:41:31|4.7497
18:41:32|4.7497
18:41:34|4.7497
18:41:35|4.7497
18:41:35|4.7626
18:41:37|4.7626
18:41:38|4.7626
18:41:38|4.7626
18:41:40|4.7626
18:41:42|4.7626
18:41:42|4.7626
18:41:43|4.7671
18:41:44|4.7672
18:41:45|4.7672
18:41:46|4.7672
18:41:47|4.7672
18:41:48|4.7672
18:41:49|4.7672
18:41:51|4.7672
18:41:52|4.7672
18:41:53|4.7672
18:41:55|4.7672
18:41:57|4.7672
18:41:57|4.7672
18:41:59|4.7672
18:41:59|4.7672
18:42:01|4.7672
18:42:01|4.7672
18:42:04|4.7672
18:42:05|4.7672
18:42:06|4.7672
18:42:08|4.7672
18:42:09|4.7672
18:42:10|4.7672
18:42:11|4.7672
18:42:12|4.7672
18:42:13|4.7672
18:42:14|4.7701
18:42:15|4.7701
18:42:16|4.7701
18:42:17|4.7701
18:42:18|4.7632
18:42:19|4.7632
18:42:20|4.7632
18:42:21|4.7632
18:42:22|4.7632
18:42:23|4.7632
18:42:24|4.7632
18:42:25|4.7632
18:42:26|4.7632
18:42:28|4.7632
18:42:28|4.7632
18:42:30|4.7632
18:42:30|4.7632
18:42:31|4.7632
18:42:33|4.7632
18:42:34|4.7632
18:42:34|4.7744
18:42:35|4.7774
18:42:36|4.7774
18:42:38|4.7774
18:42:39|4.7774
18:42:39|4.7774
18:42:41|4.7774
18:42:42|4.7774
18:42:43|4.7774
18:42:44|4.7774
18:42:45|4.7774
18:42:46|4.7774
18:42:47|4.7774
18:42:48|4.7774
18:42:50|4.7774
18:42:50|4.7774
18:42:51|4.7774
18:42:53|4.7774
18:42:53|4.7774
18:42:55|4.7774
18:42:57|4.7774
18:42:57|4.7774
18:42:58|4.7774
18:42:59|4.7583
18:43:01|4.7583
18:43:02|4.7583
18:43:04|4.7709
18:43:04|4.7709
18:43:05|4.7709
18:43:06|4.7709
18:43:07|4.7709
18:43:08|4.7709
18:43:09|4.7709
18:43:10|4.7709
18:43:11|4.7709
18:43:12|4.7709
18:43:14|4.7709
18:43:15|4.7527
18:43:16|4.7527
18:43:17|4.7527
18:43:18|4.7527
18:43:18|4.7527
18:43:20|4.7513
18:43:21|4.7513
18:43:22|4.7513
18:43:22|4.7513
18:43:24|4.7513
18:43:25|4.7513
18:43:26|4.7513
18:43:27|4.7513
18:43:27|4.7513
18:43:29|4.7513
18:43:30|4.7553
18:43:31|4.7553
18:43:32|4.7553
18:43:34|4.7553
18:43:34|4.7508
18:43:35|4.7508
18:43:36|4.7508
18:43:37|4.7508
18:43:38|4.7508
18:43:39|4.7467
18:43:40|4.7383
18:43:41|4.7337
18:43:42|4.7337
18:43:43|4.7337
18:43:44|4.7337
18:43:45|4.7337
18:43:46|4.7337
18:43:48|4.7337
18:43:49|4.7337
18:43:51|4.7337
18:43:52|4.7321
18:43:53|4.7315
18:43:54|4.7315
18:43:55|4.7315
18:43:56|4.7315
18:43:57|4.7161
18:43:58|4.7161
18:43:59|4.7166
18:44:00|4.7157
18:44:02|4.7331
18:44:03|4.7331
18:44:04|4.7331
18:44:04|4.7138
18:44:06|4.7138
18:44:08|4.7138
18:44:09|4.7138
18:44:11|4.7138
18:44:11|4.7138
18:44:13|4.7138
18:44:14|4.7133
18:44:15|4.7133
18:44:17|4.7133
18:44:17|4.7133
18:44:18|4.7133
18:44:19|4.7133
18:44:20|4.7133
18:44:22|4.7133
18:44:22|4.7133
18:44:23|4.7133
18:44:24|4.7243
18:44:25|4.7243
18:44:26|4.7243
18:44:28|4.7252
18:44:28|4.7252
18:44:29|4.7252
18:44:30|4.7252
18:44:31|4.7252
18:44:32|4.7252
18:44:33|4.7252
18:44:34|4.7252
18:44:35|4.7252
18:44:36|4.7252
18:44:37|4.7143
18:44:38|4.7144
18:44:40|4.7133
18:44:40|4.7113
18:44:41|4.7099
18:44:42|4.709
18:44:43|4.709
18:44:44|4.7162
18:44:45|4.7162
18:44:47|4.7162
18:44:47|4.7162
18:44:48|4.7252
18:44:49|4.7252
18:44:50|4.7252
18:44:51|4.7252
18:44:52|4.7252
18:44:53|4.7252
18:44:54|4.7252
18:44:55|4.7252
18:44:56|4.7252
18:44:57|4.7252
18:44:58|4.7133
18:44:59|4.7133
18:45:01|4.7133
18:45:03|4.7133
18:45:04|4.7303
18:45:06|4.7303
18:45:07|4.7303
18:45:08|4.7303
18:45:09|4.7303
18:45:10|4.7303
18:45:11|4.7303
18:45:12|4.7303
18:45:13|4.7303
18:45:14|4.7303
18:45:15|4.7303
18:45:16|4.7196
18:45:17|4.7196
18:45:18|4.7211
18:45:19|4.7315
18:45:20|4.7315
18:45:21|4.7228
18:45:22|4.7228
18:45:23|4.7228
18:45:24|4.7228
18:45:25|4.7228
18:45:26|4.7228
18:45:27|4.7228
18:45:28|4.7228
18:45:29|4.7228
18:45:30|4.7228
18:45:31|4.7228
18:45:32|4.7228
18:45:33|4.7228
18:45:34|4.7228
18:45:35|4.7228
18:45:36|4.7289
18:45:37|4.7289
18:45:38|4.7289
18:45:39|4.7248
18:45:40|4.7248
18:45:41|4.7222
18:45:42|4.7222
18:45:43|4.709
18:45:44|4.709
18:45:45|4.709
18:45:46|4.709
18:45:47|4.709
18:45:48|4.709
18:45:49|4.709
18:45:51|4.709
18:45:53|4.709
18:45:53|4.709
18:45:54|4.709
18:45:55|4.709
18:45:57|4.709
18:45:57|4.7205
18:45:58|4.7205
18:45:59|4.7277
18:46:01|4.7277
18:46:01|4.7277
18:46:02|4.7277
18:46:04|4.7277
18:46:06|4.7277
18:46:06|4.7277
18:46:07|4.7277
18:46:09|4.7277
18:46:09|4.7277
18:46:10|4.7277
18:46:11|4.7277
18:46:12|4.7277
18:46:13|4.7277
18:46:14|4.7277
18:46:15|4.7277
18:46:16|4.727
18:46:17|4.7104
18:46:18|4.6833
18:46:19|4.6923
18:46:20|4.6826
18:46:22|4.6813
18:46:22|4.6813
18:46:24|4.6761
18:46:24|4.6647
18:46:25|4.6762
18:46:26|4.6648
18:46:28|4.6
18:46:28|4.6358
18:46:29|4.6358
18:46:30|4.6187
18:46:31|4.6187
18:46:32|4.6187
18:46:33|4.6168
18:46:34|4.6148
18:46:35|4.6154
18:46:36|4.6154
18:46:37|4.6289
18:46:38|4.6
18:46:39|4.6085
18:46:40|4.6036
18:46:41|4.6017
18:46:42|4.6017
18:46:43|4.6017
18:46:44|4.6017
18:46:46|4.6029
18:46:47|4.6029
18:46:48|4.6029
18:46:49|4.6059
18:46:50|4.6084
18:46:51|4.6117
18:46:52|4.6259
18:46:54|4.633
18:46:56|4.6448
18:46:56|4.6448
18:46:57|4.6448
18:46:59|4.6448
18:46:59|4.6338
18:47:01|4.6337
18:47:01|4.6337
18:47:03|4.6338
18:47:03|4.6338
18:47:05|4.6338
18:47:06|4.6338
18:47:07|4.6338
18:47:08|4.6338
18:47:09|4.6338
18:47:11|4.6338
18:47:12|4.6338
18:47:13|4.6448
18:47:14|4.6489
18:47:16|4.6545
18:47:16|4.6501
18:47:18|4.6553
18:47:19|4.6732
18:47:20|4.6732
18:47:21|4.67
18:47:22|4.67
18:47:23|4.67
18:47:23|4.67
18:47:25|4.67
18:47:26|4.6361
18:47:27|4.6361
18:47:29|4.6211
18:47:29|4.6211
18:47:31|4.65
18:47:31|4.65
18:47:32|4.65
18:47:34|4.65
18:47:35|4.6409
18:47:36|4.6489
18:47:37|4.6365
18:47:38|4.6365
18:47:39|4.6365
18:47:40|4.6365
18:47:41|4.6365
18:47:42|4.6365
18:47:43|4.6365
18:47:44|4.6365
18:47:45|4.6365
18:47:46|4.6365
18:47:47|4.6367
18:47:48|4.6361
18:47:49|4.6477
18:47:50|4.6477
18:47:51|4.6477
18:47:52|4.6364
18:47:53|4.6494
18:47:55|4.6363
18:47:57|4.6458
18:47:57|4.6458
18:47:58|4.65
18:47:59|4.6594
18:48:00|4.6641
18:48:02|4.6641
18:48:03|4.6737
18:48:04|4.6737
18:48:05|4.6739
18:48:06|4.6786
18:48:07|4.6794
18:48:08|4.6794
18:48:09|4.6794
18:48:10|4.6732
18:48:11|4.6623
18:48:12|4.6623
18:48:12|4.6732
18:48:14|4.6732
18:48:15|4.6732
18:48:15|4.6732
18:48:17|4.6799
18:48:18|4.6886
18:48:19|4.6458
18:48:20|4.6584
18:48:21|4.6761
18:48:21|4.6885
18:48:23|4.6739
18:48:24|4.6886
18:48:25|4.6886
18:48:26|4.6885
18:48:28|4.6916
18:48:28|4.6928
18:48:29|4.6928
18:48:31|4.6928
18:48:31|4.6962
18:48:32|4.6995
18:48:33|4.7108
18:48:34|4.6885
18:48:35|4.7165
18:48:36|4.7181
18:48:38|4.7181
18:48:38|4.7192
18:48:40|4.7042
18:48:40|4.7042
18:48:41|4.7084
18:48:43|4.7084
18:48:44|4.7999
18:48:45|4.795
18:48:45|4.773
18:48:47|4.7711
18:48:47|4.7768
18:48:48|4.7795
18:48:49|4.7796
18:48:50|4.7795
18:48:51|4.7932
18:48:53|4.783
18:48:54|4.7838
18:48:54|4.7838
18:48:55|4.7835
18:48:57|4.8037
18:48:59|4.8054
18:49:00|4.8054
18:49:01|4.7977
18:49:02|4.7977
18:49:03|4.7977
18:49:03|4.7977
18:49:04|4.7977
18:49:06|4.7977
18:49:07|4.7977
18:49:08|4.7977
18:49:09|4.783
18:49:10|4.783
18:49:11|4.7833
18:49:12|4.7764
18:49:13|4.7731
18:49:13|4.8052
18:49:15|4.7885
18:49:15|4.7885
18:49:17|4.7885
18:49:18|4.7885
18:49:20|4.7776
18:49:20|4.7776
18:49:21|4.7776
18:49:22|4.7776
18:49:23|4.7776
18:49:24|4.7776
18:49:25|4.7776
18:49:26|4.7776
18:49:27|4.7776
18:49:28|4.7776
18:49:29|4.7776
18:49:31|4.7776
18:49:31|4.792
18:49:34|4.792
18:49:34|4.792
18:49:35|4.792
18:49:36|4.7982
18:49:37|4.8009
18:49:38|4.8009
18:49:39|4.8132
18:49:40|4.8132
18:49:41|4.8132
18:49:42|4.7977
18:49:43|4.8101
18:49:44|4.8148
18:49:45|4.8236
18:49:46|4.8346
18:49:47|4.8188
18:49:48|4.8188
18:49:49|4.8151
18:49:50|4.8171
18:49:51|4.8171
18:49:52|4.8242
18:49:53|4.8375
18:49:54|4.8504
18:49:56|4.8492
18:49:58|4.8435
18:49:58|4.8435
18:49:59|4.8291
18:50:01|4.8435
18:50:01|4.8435
18:50:02|4.8435
18:50:04|4.8435
18:50:05|4.8435
18:50:06|4.83
18:50:08|4.8292
18:50:09|4.8303
18:50:10|4.8189
18:50:12|4.8189
18:50:13|4.8189
18:50:14|4.8337
18:50:15|4.8337
18:50:16|4.813
18:50:17|4.813
18:50:19|4.8296
18:50:20|4.8296
18:50:21|4.8296
18:50:22|4.8296
18:50:24|4.8296
18:50:24|4.8296
18:50:26|4.8093
18:50:26|4.809
18:50:28|4.809
18:50:28|4.809
18:50:30|4.809
18:50:31|4.809
18:50:32|4.809
18:50:32|4.809
18:50:33|4.809
18:50:34|4.809
18:50:36|4.809
18:50:37|4.8271
18:50:37|4.8271
18:50:38|4.8271
18:50:39|4.8271
18:50:40|4.8276
18:50:41|4.8109
18:50:42|4.8275
18:50:43|4.8275
18:50:44|4.8275
18:50:45|4.8271
18:50:46|4.8108
18:50:47|4.8108
18:50:48|4.8108
18:50:49|4.8108
18:50:50|4.8108
18:50:51|4.8108
18:50:52|4.8108
18:50:53|4.8275
18:50:55|4.8275
18:50:56|4.8377
18:50:56|4.8377
18:50:58|4.8377
18:50:59|4.8129
18:51:00|4.8129
18:51:00|4.8129
18:51:02|4.8129
18:51:03|4.8129
18:51:04|4.8129
18:51:05|4.8129
18:51:07|4.8129
18:51:07|4.813
18:51:08|4.8093
18:51:09|4.8093
18:51:11|4.8073
18:51:12|4.8073
18:51:13|4.8073
18:51:14|4.8073
18:51:15|4.8073
18:51:16|4.8136
18:51:17|4.8136
18:51:18|4.8136
18:51:20|4.8136
18:51:20|4.8
18:51:21|4.8
18:51:23|4.8
18:51:23|4.8
18:51:24|4.8
18:51:26|4.7982
18:51:27|4.791
18:51:27|4.791
18:51:28|4.791
18:51:29|4.791
18:51:31|4.8043
18:51:31|4.7835
18:51:33|4.7835
18:51:33|4.7971
18:51:35|4.783
18:51:35|4.783
18:51:36|4.783
18:51:38|4.7799
18:51:39|4.778
18:51:39|4.7781
18:51:41|4.7781
18:51:42|4.7781
18:51:42|4.7612
18:51:44|4.7612
18:51:45|4.7589
18:51:45|4.7589
18:51:47|4.7715
18:51:47|4.7572
18:51:49|4.7526
18:51:49|4.7526
18:51:50|4.7572
18:51:51|4.7612
18:51:52|4.7611
18:51:54|4.7612
18:51:54|4.7612
18:51:56|4.7612
18:51:56|4.7733
18:51:57|4.7733
18:51:59|4.7733
18:52:00|4.7712
18:52:02|4.7691
18:52:03|4.7691
18:52:04|4.7691
18:52:04|4.771
18:52:06|4.7756
18:52:07|4.7226
18:52:08|4.7527
18:52:09|4.7527
18:52:11|4.7527
18:52:12|4.7616
18:52:13|4.7621
18:52:14|4.7413
18:52:15|4.7413
18:52:16|4.7413
18:52:17|4.7616
18:52:18|4.7616
18:52:19|4.7616
18:52:20|4.7616
18:52:22|4.7616
18:52:22|4.7626
18:52:23|4.7626
18:52:24|4.7626
18:52:26|4.7626
18:52:27|4.7626
18:52:28|4.7677
18:52:29|4.7677
18:52:30|4.7677
18:52:31|4.772
18:52:32|4.772
18:52:33|4.772
18:52:34|4.772
18:52:35|4.772
18:52:36|4.772
18:52:37|4.772
18:52:38|4.772
18:52:40|4.7652
18:52:41|4.7596
18:52:41|4.7596
18:52:43|4.7596
18:52:44|4.7596
18:52:45|4.7596
18:52:46|4.7596
18:52:47|4.7588
18:52:48|4.7588
18:52:49|4.7588
18:52:50|4.7588
18:52:52|4.7588
18:52:53|4.7739
18:52:54|4.7739
18:52:55|4.7739
18:52:57|4.7739
18:52:59|4.7739
18:52:59|4.7739
18:53:01|4.7739
18:53:02|4.7739
18:53:03|4.7739
18:53:04|4.7739
18:53:05|4.7739
18:53:06|4.7875
18:53:07|4.7893
18:53:08|4.7893
18:53:09|4.7893
18:53:10|4.7642
18:53:11|4.7642
18:53:13|4.7898
18:53:15|4.7898
18:53:15|4.7898
18:53:17|4.7898
18:53:18|4.7695
18:53:19|4.7695
18:53:21|4.7866
18:53:21|4.7808
18:53:22|4.7808
18:53:24|4.7845
18:53:25|4.8033
18:53:26|4.8033
18:53:27|4.8033
18:53:28|4.8033
18:53:28|4.8033
18:53:29|4.8051
18:53:30|4.8051
18:53:32|4.8167
18:53:32|4.8167
18:53:33|4.8167
18:53:34|4.8167
18:53:36|4.8167
18:53:36|4.8167
18:53:37|4.8001
18:53:38|4.8001
18:53:40|4.8001
18:53:41|4.8001
18:53:41|4.8001
18:53:43|4.8001
18:53:44|4.8001
18:53:45|4.8001
18:53:46|4.8001
18:53:47|4.8109
18:53:47|4.783
18:53:48|4.7831
18:53:49|4.7831
18:53:51|4.8008
18:53:52|4.8008
18:53:53|4.8008
18:53:54|4.8008
18:53:54|4.8008
18:53:56|4.8008
18:53:56|4.8008
18:53:57|4.8008
18:53:59|4.8008
18:54:01|4.7984
18:54:01|4.7984
18:54:03|4.7985
18:54:03|4.7985
18:54:04|4.7985
18:54:05|4.7985
18:54:07|4.7985
18:54:07|4.7985
18:54:08|4.7985
18:54:09|4.7985
18:54:10|4.7985
18:54:12|4.7721
18:54:13|4.7721
18:54:15|4.8036
18:54:15|4.8036
18:54:17|4.8036
18:54:18|4.8036
18:54:19|4.8036
18:54:20|4.8036
18:54:21|4.8036
18:54:22|4.7965
18:54:23|4.7963
18:54:25|4.7992
18:54:25|4.7992
18:54:26|4.7992
18:54:27|4.7796
18:54:28|4.7958
18:54:29|4.7958
18:54:31|4.7958
18:54:32|4.7958
18:54:32|4.7958
18:54:33|4.7958
18:54:34|4.7958
18:54:35|4.7958
18:54:36|4.7776
18:54:38|4.7776
18:54:39|4.7702
18:54:40|4.7702
18:54:41|4.7702
18:54:43|4.7702
18:54:43|4.7498
18:54:45|4.7498
18:54:46|4.7498
18:54:47|4.7498
18:54:48|4.7498
18:54:49|4.7498
18:54:50|4.747
18:54:51|4.747
18:54:52|4.747
18:54:53|4.747
18:54:54|4.747
18:54:55|4.7583
18:54:56|4.7368
18:54:57|4.7368
18:54:59|4.7368
18:54:59|4.7368
18:55:00|4.7368
18:55:02|4.7368
18:55:02|4.7368
18:55:04|4.7368
18:55:04|4.7368
18:55:06|4.7368
18:55:06|4.7368
18:55:07|4.7368
18:55:09|4.7368
18:55:09|4.7368
18:55:11|4.7368
18:55:12|4.7368
18:55:12|4.7368
18:55:13|4.7368
18:55:15|4.7368
18:55:15|4.7321
18:55:17|4.7321
18:55:18|4.7321
18:55:19|4.7321
18:55:20|4.7321
18:55:21|4.7321
18:55:22|4.7321
18:55:23|4.7321
18:55:24|4.7321
18:55:26|4.7321
18:55:26|4.7321
18:55:28|4.7321
18:55:29|4.7321
18:55:29|4.7321
18:55:31|4.7321
18:55:31|4.7321
18:55:33|4.7321
18:55:34|4.7321
18:55:35|4.7167
18:55:37|4.7167
18:55:38|4.7167
18:55:38|4.7167
18:55:40|4.7345
18:55:41|4.7345
18:55:41|4.7345
18:55:43|4.7345
18:55:44|4.7345
18:55:45|4.7345
18:55:45|4.7345
18:55:47|4.7345
18:55:47|4.7345
18:55:48|4.7345
18:55:50|4.7345
18:55:51|4.7345
18:55:51|4.7345
18:55:53|4.7345
18:55:54|4.7345
18:55:55|4.7345
18:55:56|4.7345
18:55:57|4.7203
18:55:58|4.728
18:55:59|4.7307
18:56:00|4.7307
18:56:01|4.7307
18:56:02|4.7203
18:56:03|4.7203
18:56:04|4.7203
18:56:05|4.7203
18:56:06|4.7203
18:56:08|4.7277
18:56:08|4.7277
18:56:10|4.7277
18:56:11|4.7277
18:56:12|4.7277
18:56:13|4.7277
18:56:14|4.7277
18:56:15|4.7277
18:56:17|4.7277
18:56:17|4.7277
18:56:18|4.7277
18:56:19|4.7277
18:56:21|4.7277
18:56:22|4.7165
18:56:23|4.7165
18:56:24|4.7165
18:56:25|4.7165
18:56:26|4.7165
18:56:27|4.7165
18:56:28|4.7165
18:56:30|4.7165
18:56:31|4.7165
18:56:32|4.7165
18:56:33|4.7165
18:56:34|4.7165
18:56:35|4.7165
18:56:36|4.7165
18:56:37|4.7165
18:56:38|4.7165
18:56:39|4.7235
18:56:40|4.7235
18:56:41|4.7235
18:56:42|4.7235
18:56:43|4.7235
18:56:44|4.7235
18:56:45|4.7235
18:56:46|4.7235
18:56:47|4.7235
18:56:48|4.7235
18:56:49|4.7235
18:56:50|4.7235
18:56:51|4.7235
18:56:52|4.7235
18:56:53|4.7235
18:56:54|4.7235
18:56:55|4.7303
18:56:56|4.7303
18:56:57|4.7101
18:56:58|4.7101
18:56:59|4.7101
18:57:01|4.7101
18:57:03|4.7101
18:57:03|4.7101
18:57:04|4.7101
18:57:06|4.7101
18:57:08|4.7101
18:57:09|4.7103
18:57:10|4.7103
18:57:10|4.7238
18:57:12|4.7238
18:57:13|4.7238
18:57:14|4.7238
18:57:15|4.7318
18:57:17|4.7409
18:57:18|4.7409
18:57:19|4.7409
18:57:21|4.7282
18:57:21|4.7282
18:57:23|4.7282
18:57:24|4.7282
18:57:25|4.7282
18:57:26|4.7282
18:57:27|4.7282
18:57:28|4.7282
18:57:29|4.7282
18:57:30|4.7282
18:57:31|4.7282
18:57:32|4.7282
18:57:33|4.7282
18:57:34|4.7282
18:57:35|4.7282
18:57:35|4.7282
18:57:36|4.7282
18:57:38|4.7282
18:57:39|4.7282
18:57:40|4.7282
18:57:40|4.7282
18:57:42|4.7282
18:57:43|4.7282
18:57:44|4.7282
18:57:45|4.7282
18:57:46|4.7282
18:57:47|4.7282
18:57:48|4.7282
18:57:49|4.7282
18:57:50|4.7282
18:57:51|4.7282
18:57:52|4.7282
18:57:53|4.7282
18:57:53|4.7282
18:57:54|4.7282
18:57:56|4.7282
18:57:57|4.7282
18:57:58|4.7282
18:57:58|4.7282
18:58:00|4.7282
18:58:01|4.7282
18:58:02|4.7282
18:58:03|4.7282
18:58:04|4.7282
18:58:06|4.7282
18:58:06|4.7282
18:58:08|4.7282
18:58:08|4.7282
18:58:10|4.73
18:58:11|4.73
18:58:12|4.73
18:58:13|4.73
18:58:14|4.73
18:58:15|4.73
18:58:17|4.73
18:58:17|4.73
18:58:18|4.73
18:58:19|4.73
18:58:21|4.73
18:58:22|4.73
18:58:24|4.73
18:58:25|4.7425
18:58:26|4.7425
18:58:27|4.7425
18:58:28|4.7425
18:58:29|4.7425
18:58:30|4.7425
18:58:31|4.7425
18:58:32|4.7425
18:58:33|4.7425
18:58:34|4.7425
18:58:35|4.7425
18:58:36|4.7425
18:58:37|4.7301
18:58:38|4.7301
18:58:39|4.7301
18:58:40|4.7301
18:58:41|4.7301
18:58:42|4.7301
18:58:43|4.7301
18:58:44|4.7301
18:58:45|4.7301
18:58:46|4.7301
18:58:47|4.7301
18:58:48|4.7301
18:58:49|4.7301
18:58:50|4.7351
18:58:51|4.7351
18:58:52|4.7351
18:58:53|4.7351
18:58:54|4.7351
18:58:55|4.7351
18:58:56|4.7351
18:58:57|4.7351
18:58:58|4.7351
18:58:59|4.7301
18:59:00|4.7301
18:59:01|4.7301
18:59:03|4.725
18:59:04|4.725
18:59:04|4.725
18:59:06|4.725
18:59:06|4.725
18:59:07|4.725
18:59:08|4.725
18:59:10|4.725
18:59:10|4.725
18:59:11|4.725
18:59:12|4.725
18:59:14|4.725
18:59:14|4.725
18:59:15|4.725
18:59:17|4.725
18:59:19|4.725
18:59:20|4.7334
18:59:20|4.7334
18:59:21|4.7334
18:59:23|4.7334
18:59:23|4.7334
18:59:25|4.7334
18:59:26|4.7334
18:59:28|4.7334
18:59:29|4.7334
18:59:30|4.7334
18:59:30|4.7334
18:59:32|4.7334
18:59:32|4.7334
18:59:34|4.7334
18:59:34|4.7158
18:59:36|4.7158
18:59:37|4.7158
18:59:38|4.7158
18:59:39|4.7158
18:59:40|4.7158
18:59:42|4.7158
18:59:43|4.7158
18:59:43|4.7158
18:59:44|4.7158
18:59:45|4.7158
18:59:46|4.7158
18:59:48|4.7158
18:59:48|4.7158
18:59:49|4.7179
18:59:50|4.7179
18:59:52|4.7179
18:59:53|4.7179
18:59:55|4.7179
18:59:55|4.7179
18:59:56|4.7179
18:59:57|4.7179
18:59:58|4.7179
18:59:59|4.7179
19:00:01|4.7179
19:00:02|4.7179
19:00:03|4.7179
19:00:04|4.7179
19:00:06|4.7179
19:00:06|4.7179
19:00:07|4.7179
19:00:09|4.7179
19:00:11|4.7179
19:00:11|4.7179
19:00:12|4.7179
19:00:14|4.7179
19:00:15|4.7179
19:00:15|4.7179
19:00:17|4.7279
19:00:18|4.7279
19:00:19|4.7279
19:00:20|4.7279
19:00:21|4.728
19:00:22|4.7329
19:00:23|4.7219
19:00:24|4.7219
19:00:25|4.7219
19:00:26|4.7219
19:00:27|4.7454
19:00:28|4.7308
19:00:29|4.7308
19:00:30|4.7308
19:00:31|4.7308
19:00:32|4.7444
19:00:33|4.7426
19:00:34|4.7329
19:00:35|4.7329
19:00:36|4.7329
19:00:37|4.7329
19:00:38|4.7299
19:00:40|4.7427
19:00:41|4.7427
19:00:41|4.7427
19:00:43|4.7444
19:00:44|4.7443
19:00:44|4.7443
19:00:45|4.7466
19:00:47|4.7466
19:00:48|4.7466
19:00:48|4.7466
19:00:49|4.7466
19:00:51|4.7466
19:00:51|4.7466
19:00:52|4.7477
19:00:54|4.7477
19:00:54|4.7477
19:00:55|4.7477
19:00:57|4.7477
19:00:57|4.7477
19:00:59|4.7477
19:00:59|4.7477
19:01:00|4.7477
19:01:02|4.7477
19:01:02|4.7477
19:01:03|4.7477
19:01:04|4.7477
19:01:06|4.7477
19:01:07|4.7477
19:01:07|4.7377
19:01:09|4.7377
19:01:10|4.7377
19:01:11|4.7377
19:01:13|4.7342
19:01:13|4.7477
19:01:15|4.7477
19:01:16|4.7477
19:01:17|4.7477
19:01:17|4.7477
19:01:19|4.7477
19:01:21|4.7477
19:01:22|4.7477
19:01:23|4.7477
19:01:24|4.7477
19:01:25|4.7294
19:01:26|4.7294
19:01:27|4.7294
19:01:28|4.7294
19:01:29|4.7294
19:01:30|4.7294
19:01:31|4.7294
19:01:32|4.7294
19:01:33|4.7294
19:01:34|4.7294
19:01:36|4.7294
19:01:36|4.7294
19:01:38|4.7294
19:01:39|4.7294
19:01:40|4.7294
19:01:41|4.7294
19:01:42|4.7294
19:01:43|4.7294
19:01:44|4.7294
19:01:45|4.7294
19:01:45|4.7294
19:01:47|4.7294
19:01:48|4.7294
19:01:49|4.7294
19:01:50|4.7294
19:01:50|4.7294
19:01:52|4.7294
19:01:52|4.7508
19:01:54|4.7508
19:01:55|4.7508
19:01:56|4.7617
19:01:57|4.7626
19:01:57|4.7626
19:02:00|4.7564
19:02:00|4.76
19:02:01|4.76
19:02:02|4.76
19:02:04|4.76
19:02:04|4.7642
19:02:07|4.7642
19:02:08|4.7664
19:02:09|4.7762
19:02:10|4.7762
19:02:11|4.7762
19:02:12|4.7731
19:02:13|4.7731
19:02:14|4.7731
19:02:15|4.7731
19:02:16|4.7731
19:02:17|4.7664
19:02:18|4.7664
19:02:19|4.7664
19:02:20|4.7664
19:02:22|4.7664
19:02:23|4.7789
19:02:24|4.7731
19:02:26|4.7731
19:02:26|4.7731
19:02:27|4.7731
19:02:29|4.7731
19:02:30|4.7731
19:02:31|4.7731
19:02:32|4.7869
19:02:33|4.7752
19:02:34|4.7752
19:02:35|4.7752
19:02:36|4.7752
19:02:38|4.7752
19:02:39|4.7752
19:02:40|4.7752
19:02:41|4.7752
19:02:41|4.7911
19:02:43|4.7924
19:02:44|4.7924
19:02:45|4.782
19:02:46|4.782
19:02:47|4.782
19:02:48|4.782
19:02:48|4.782
19:02:49|4.782
19:02:51|4.782
19:02:53|4.8007
19:02:54|4.8007
19:02:54|4.8007
19:02:56|4.8007
19:02:57|4.8007
19:02:57|4.8007
19:02:59|4.8007
19:03:00|4.8007
19:03:01|4.8007
19:03:02|4.8007
19:03:03|4.8007
19:03:04|4.8033
19:03:05|4.8033
19:03:06|4.8033
19:03:07|4.8033
19:03:09|4.8033
19:03:10|4.8033
19:03:10|4.8033
19:03:11|4.8033
19:03:13|4.8033
19:03:13|4.8033
19:03:14|4.7962
19:03:16|4.7962
19:03:17|4.7962
19:03:18|4.7962
19:03:18|4.8105
19:03:20|4.8105
19:03:22|4.8105
19:03:22|4.8105
19:03:23|4.8105
19:03:24|4.8105
19:03:26|4.8105
19:03:27|4.8105
19:03:28|4.8105
19:03:28|4.8105
19:03:29|4.8105
19:03:31|4.7976
19:03:33|4.7976
19:03:33|4.7976
19:03:35|4.7976
19:03:36|4.7976
19:03:37|4.7976
19:03:38|4.7976
19:03:39|4.7976
19:03:40|4.7976
19:03:40|4.8167
19:03:42|4.7976
19:03:42|4.7976
19:03:44|4.7976
19:03:45|4.7976
19:03:46|4.7976
19:03:47|4.8162
19:03:48|4.8162
19:03:50|4.8162
19:03:51|4.8162
19:03:52|4.8162
19:03:52|4.7954
19:03:54|4.7954
19:03:55|4.7954
19:03:56|4.7954
19:03:57|4.7954
19:03:58|4.7954
19:03:59|4.7954
19:03:59|4.7954
19:04:01|4.7954
19:04:02|4.7954
19:04:03|4.7954
19:04:04|4.7954
19:04:05|4.8188
19:04:06|4.7954
19:04:07|4.7954
19:04:08|4.7954
19:04:09|4.7954
19:04:10|4.7954
19:04:11|4.7954
19:04:12|4.7954
19:04:13|4.7954
19:04:14|4.7954
19:04:14|4.7954
19:04:15|4.7954
19:04:18|4.7934
19:04:18|4.7934
19:04:19|4.7954
19:04:21|4.812
19:04:22|4.812
19:04:23|4.812
19:04:24|4.812
19:04:25|4.7917
19:04:26|4.7917
19:04:27|4.7917
19:04:28|4.81
19:04:29|4.81
19:04:30|4.81
19:04:31|4.81
19:04:33|4.81
19:04:34|4.81
19:04:34|4.7955
19:04:36|4.7955
19:04:36|4.7955
19:04:38|4.7955
19:04:39|4.7955
19:04:40|4.7933
19:04:41|4.8154
19:04:42|4.8154
19:04:43|4.8154
19:04:45|4.81
19:04:46|4.81
19:04:46|4.81
19:04:47|4.81
19:04:49|4.81
19:04:49|4.7998
19:04:50|4.7998
19:04:51|4.7998
19:04:52|4.7998
19:04:53|4.7998
19:04:54|4.8219
19:04:55|4.822
19:04:56|4.8236
19:04:57|4.827
19:04:59|4.827
19:04:59|4.827
19:05:00|4.8052
19:05:01|4.8052
19:05:02|4.8052
19:05:03|4.8052
19:05:04|4.803
19:05:05|4.8226
19:05:06|4.8226
19:05:08|4.8226
19:05:08|4.8226
19:05:09|4.8226
19:05:11|4.7982
19:05:12|4.7982
19:05:13|4.7982
19:05:14|4.7982
19:05:15|4.7982
19:05:16|4.7982
19:05:17|4.7982
19:05:18|4.7982
19:05:20|4.7982
19:05:20|4.798
19:05:22|4.798
19:05:23|4.798
19:05:24|4.798
19:05:25|4.798
19:05:26|4.798
19:05:26|4.798
19:05:29|4.798
19:05:29|4.7933
19:05:31|4.7933
19:05:33|4.7986
19:05:34|4.7986
19:05:35|4.7986
19:05:36|4.7986
19:05:36|4.7986
19:05:38|4.795
19:05:39|4.795
19:05:41|4.7984
19:05:41|4.7984
19:05:42|4.7984
19:05:43|4.7984
19:05:44|4.7982
19:05:46|4.7982
19:05:46|4.7982
19:05:48|4.7982
19:05:49|4.7982
19:05:50|4.7982
19:05:50|4.7982
19:05:51|4.7982
19:05:53|4.7982
19:05:53|4.7982
19:05:55|4.8173
19:05:56|4.8173
19:05:57|4.8173
19:05:58|4.8173
19:05:59|4.8173
19:06:00|4.8173
19:06:02|4.8189
19:06:02|4.8189
19:06:04|4.8173
19:06:05|4.8173
19:06:05|4.8173
19:06:06|4.8173
19:06:07|4.8173
19:06:08|4.8173
19:06:09|4.8173
19:06:10|4.8173
19:06:11|4.8212
19:06:13|4.8212
19:06:14|4.8036
19:06:15|4.8036
19:06:16|4.8036
19:06:17|4.8173
19:06:19|4.8036
19:06:20|4.8009
19:06:20|4.8009
19:06:21|4.8009
19:06:23|4.8161
19:06:24|4.8161
19:06:25|4.816
19:06:26|4.816
19:06:26|4.816
19:06:28|4.816
19:06:29|4.816
19:06:30|4.816
19:06:32|4.816
19:06:33|4.8037
19:06:34|4.8011
19:06:35|4.8009
19:06:36|4.8009
19:06:37|4.8009
19:06:39|4.8009
19:06:39|4.8009
19:06:40|4.8009
19:06:41|4.8009
19:06:42|4.8009
19:06:43|4.8009
19:06:44|4.8009
19:06:45|4.7982
19:06:46|4.7982
19:06:47|4.7982
19:06:48|4.7982
19:06:49|4.7982
19:06:50|4.7982
19:06:51|4.8005
19:06:52|4.8005
19:06:53|4.8005
19:06:54|4.8005
19:06:55|4.8009
19:06:56|4.8005
19:06:57|4.8005
19:06:58|4.8005
19:06:59|4.8009
19:07:00|4.8009
19:07:01|4.8009
19:07:02|4.8009
19:07:03|4.8009
19:07:04|4.8009
19:07:05|4.8009
19:07:06|4.8009
19:07:07|4.8009
19:07:08|4.8009
19:07:09|4.8009
19:07:10|4.8009
19:07:12|4.8173
19:07:13|4.8173
19:07:14|4.8173
19:07:15|4.8189
19:07:16|4.8189
19:07:17|4.8189
19:07:19|4.8189
19:07:20|4.8189
19:07:21|4.8189
19:07:23|4.8189
19:07:24|4.8189
19:07:24|4.8048
19:07:25|4.8048
19:07:27|4.8048
19:07:28|4.8048
19:07:29|4.8048
19:07:29|4.8048
19:07:32|4.82
19:07:32|4.82
19:07:33|4.82
19:07:35|4.82
19:07:36|4.82
19:07:37|4.82
19:07:37|4.82
19:07:40|4.8079
19:07:40|4.827
19:07:41|4.8273
19:07:42|4.8273
19:07:43|4.8273
19:07:44|4.8273
19:07:45|4.8273
19:07:46|4.8273
19:07:47|4.8273
19:07:48|4.8273
19:07:50|4.8273
19:07:50|4.8273
19:07:52|4.8273
19:07:52|4.8273
19:07:53|4.8273
19:07:54|4.8273
19:07:55|4.8273
19:07:56|4.8273
19:07:57|4.8273
19:07:59|4.8273
19:08:00|4.8273
19:08:01|4.8273
19:08:01|4.8273
19:08:02|4.8273
19:08:03|4.8273
19:08:04|4.8273
19:08:06|4.8273
19:08:07|4.8273
19:08:08|4.8243
19:08:09|4.8243
19:08:10|4.8023
19:08:12|4.8023
19:08:13|4.8023
19:08:13|4.8023
19:08:15|4.8067
19:08:16|4.8252
19:08:17|4.8252
19:08:18|4.8252
19:08:19|4.8252
19:08:20|4.8252
19:08:21|4.8252
19:08:22|4.8252
19:08:24|4.8426
19:08:25|4.8426
19:08:27|4.8492
19:08:28|4.8492
19:08:28|4.8354
19:08:30|4.8375
19:08:30|4.8375
19:08:32|4.8375
19:08:34|4.8375
19:08:34|4.8504
19:08:36|4.8504
19:08:37|4.8504
19:08:39|4.8504
19:08:39|4.8504
19:08:41|4.8504
19:08:42|4.8504
19:08:43|4.8504
19:08:44|4.8504
19:08:45|4.8504
19:08:46|4.8504
19:08:46|4.8504
19:08:47|4.8504
19:08:49|4.8504
19:08:50|4.8504
19:08:52|4.8504
19:08:53|4.8504
19:08:54|4.8504
19:08:55|4.8504
19:08:55|4.8504
19:08:57|4.8504
19:08:58|4.8504
19:08:59|4.8504
19:08:59|4.8504
19:09:00|4.8504
19:09:01|4.8504
19:09:03|4.8504
19:09:04|4.8504
19:09:04|4.8504
19:09:06|4.8504
19:09:07|4.8404
19:09:08|4.8404
19:09:09|4.8404
19:09:10|4.8404
19:09:11|4.8404
19:09:12|4.8404
19:09:13|4.8404
19:09:14|4.8404
19:09:15|4.8504
19:09:16|4.8504
19:09:17|4.8504
19:09:18|4.8504
19:09:19|4.8504
19:09:20|4.8504
19:09:22|4.8504
19:09:22|4.846
19:09:24|4.846
19:09:26|4.846
19:09:27|4.846
19:09:28|4.846
19:09:29|4.846
19:09:30|4.846
19:09:31|4.846
19:09:32|4.846
19:09:33|4.846
19:09:34|4.846
19:09:36|4.8271
19:09:37|4.8271
19:09:38|4.8271
19:09:39|4.8271
19:09:39|4.8427
19:09:41|4.8224
19:09:42|4.813
19:09:43|4.8396
19:09:45|4.813
19:09:46|4.813
19:09:46|4.813
19:09:47|4.8195
19:09:48|4.8195
19:09:49|4.8073
19:09:51|4.8073
19:09:51|4.8047
19:09:52|4.8047
19:09:53|4.8161
19:09:55|4.8161
19:09:56|4.8161
19:09:56|4.8161
19:09:58|4.8161
19:09:59|4.8161
19:10:00|4.8047
19:10:01|4.8047
19:10:02|4.8047
19:10:03|4.8047
19:10:05|4.8047
19:10:06|4.8047
19:10:08|4.8006
19:10:09|4.8006
19:10:10|4.8006
19:10:11|4.8006
19:10:12|4.8006
19:10:13|4.8209
19:10:15|4.8209
19:10:16|4.8129
19:10:17|4.8129
19:10:18|4.8129
19:10:19|4.8129
19:10:20|4.8129
19:10:21|4.8129
19:10:22|4.8129
19:10:23|4.8129
19:10:24|4.8129
19:10:25|4.8128
19:10:26|4.8187
19:10:27|4.8187
19:10:29|4.8187
19:10:30|4.8187
19:10:30|4.8187
19:10:32|4.8187
19:10:33|4.8187
19:10:34|4.8187
19:10:34|4.8187
19:10:36|4.8187
19:10:37|4.8187
19:10:38|4.8187
19:10:39|4.8187
19:10:41|4.8187
19:10:42|4.8187
19:10:43|4.8187
19:10:44|4.8504
19:10:45|4.8504
19:10:46|4.8504
19:10:47|4.8504
19:10:48|4.8504
19:10:49|4.8504
19:10:50|4.8504
19:10:52|4.8343
19:10:52|4.8343
19:10:53|4.8343
19:10:54|4.8343
19:10:55|4.8343
19:10:56|4.8343
19:10:57|4.8343
19:10:59|4.8343
19:10:59|4.8343
19:11:00|4.8274
19:11:02|4.8233
19:11:03|4.8233
19:11:04|4.8233
19:11:05|4.8233
19:11:06|4.8233
19:11:07|4.8233
19:11:08|4.8233
19:11:09|4.8233
19:11:10|4.8233
19:11:11|4.8233
19:11:12|4.8233
19:11:13|4.8233
19:11:14|4.8233
19:11:15|4.8233
19:11:16|4.8233
19:11:17|4.8233
19:11:18|4.8233
19:11:19|4.8233
19:11:20|4.8233
19:11:21|4.8233
19:11:22|4.8233
19:11:23|4.8233
19:11:24|4.8233
19:11:25|4.8233
19:11:26|4.8233
19:11:27|4.8275
19:11:28|4.8275
19:11:29|4.8275
19:11:30|4.8275
19:11:31|4.8275
19:11:32|4.8275
19:11:33|4.8251
19:11:34|4.8233
19:11:35|4.8233
19:11:36|4.8233
19:11:37|4.8233
19:11:38|4.8233
19:11:39|4.8233
19:11:40|4.8233
19:11:41|4.8234
19:11:42|4.8234
19:11:43|4.8234
19:11:44|4.8234
19:11:45|4.8234
19:11:46|4.8234
19:11:47|4.8234
19:11:48|4.8234
19:11:49|4.8234
19:11:50|4.8234
19:11:51|4.8201
19:11:52|4.8201
19:11:53|4.8201
19:11:54|4.8201
19:11:55|4.8201
19:11:56|4.8201
19:11:58|4.8201
19:11:58|4.8201
19:12:00|4.8201
19:12:01|4.8176
19:12:02|4.8149
19:12:03|4.8149
19:12:04|4.8149
19:12:06|4.809
19:12:07|4.809
19:12:08|4.8073
19:12:08|4.8073
19:12:10|4.8073
19:12:11|4.8025
19:12:12|4.7982
19:12:12|4.7979
19:12:14|4.7979
19:12:14|4.7979
19:12:17|4.7915
19:12:17|4.7915
19:12:18|4.7915
19:12:19|4.7915
19:12:20|4.7915
19:12:21|4.79
19:12:22|4.784
19:12:24|4.784
19:12:25|4.784
19:12:25|4.784
19:12:26|4.784
19:12:27|4.784
19:12:29|4.7776
19:12:30|4.7776
19:12:31|4.7826
19:12:32|4.7826
19:12:34|4.7826
19:12:35|4.7826
19:12:36|4.7826
19:12:37|4.7826
19:12:37|4.7731
19:12:39|4.7731
19:12:40|4.7878
19:12:42|4.7871
19:12:44|4.7871
19:12:45|4.7871
19:12:45|4.7871
19:12:46|4.7871
19:12:47|4.7871
19:12:49|4.7871
19:12:50|4.7871
19:12:51|4.7871
19:12:52|4.7871
19:12:53|4.7871
19:12:54|4.7871
19:12:55|4.7871
19:12:56|4.7871
19:12:57|4.7871
19:12:58|4.7871
19:12:59|4.7871
19:13:00|4.7871
19:13:01|4.7871
19:13:02|4.7871
19:13:03|4.7871
19:13:04|4.7875
19:13:06|4.7875
19:13:06|4.7875
19:13:07|4.7875
19:13:08|4.7875
19:13:09|4.7874
19:13:10|4.7874
19:13:11|4.7874
19:13:12|4.7874
19:13:14|4.7874
19:13:15|4.7874
19:13:15|4.7874
19:13:16|4.7878
19:13:18|4.7878
19:13:19|4.7878
19:13:19|4.7878
19:13:20|4.7878
19:13:21|4.7878
19:13:22|4.7878
19:13:23|4.7878
19:13:24|4.7878
19:13:25|4.7878
19:13:27|4.7878
19:13:27|4.7878
19:13:28|4.7878
19:13:29|4.7878
19:13:30|4.7878
19:13:31|4.7878
19:13:33|4.7878
19:13:34|4.7878
19:13:35|4.7878
19:13:37|4.7972
19:13:37|4.7972
19:13:38|4.7983
19:13:39|4.7983
19:13:40|4.7983
19:13:41|4.7848
19:13:42|4.7848
19:13:44|4.7848
19:13:45|4.7848
19:13:46|4.7848
19:13:47|4.7848
19:13:48|4.7848
19:13:49|4.7845
19:13:50|4.7845
19:13:51|4.7845
19:13:52|4.7845
19:13:53|4.7845
19:13:54|4.7845
19:13:55|4.7776
19:13:56|4.7776
19:13:57|4.7764
19:13:58|4.7764
19:13:59|4.7764
19:14:01|4.7764
19:14:02|4.7764
19:14:02|4.7764
19:14:03|4.7764
19:14:05|4.7764
19:14:05|4.7764
19:14:06|4.7764
19:14:08|4.7764
19:14:08|4.7764
19:14:10|4.7764
19:14:11|4.7764
19:14:12|4.7764
19:14:13|4.7764
19:14:14|4.7764
19:14:15|4.7764
19:14:16|4.7764
19:14:17|4.7764
19:14:18|4.7766
19:14:20|4.7765
19:14:20|4.7765
19:14:21|4.7765
19:14:22|4.7765
19:14:24|4.7765
19:14:24|4.7765
19:14:25|4.7765
19:14:26|4.7765
19:14:28|4.7765
19:14:29|4.7765
19:14:29|4.7765
19:14:31|4.7765
19:14:33|4.7765
19:14:33|4.7765
19:14:35|4.7765
19:14:36|4.7765
19:14:37|4.7765
19:14:38|4.7765
19:14:39|4.7765
19:14:40|4.7765
19:14:41|4.7881
19:14:42|4.7881
19:14:43|4.7881
19:14:45|4.7881
19:14:45|4.7881
19:14:47|4.7766
19:14:47|4.7766
19:14:49|4.7766
19:14:50|4.7766
19:14:51|4.7766
19:14:52|4.7766
19:14:53|4.7766
19:14:54|4.7766
19:14:55|4.7766
19:14:57|4.7767
19:14:57|4.7767
19:14:59|4.7767
19:15:00|4.7767
19:15:01|4.7767
19:15:02|4.7767
19:15:03|4.7767
19:15:04|4.7767
19:15:05|4.7767
19:15:07|4.7767
19:15:07|4.7767
19:15:08|4.7767
19:15:10|4.7871
19:15:11|4.7873
19:15:13|4.7873
19:15:14|4.7873
19:15:15|4.7766
19:15:16|4.7766
19:15:17|4.7901
19:15:19|4.7901
19:15:19|4.7901
19:15:20|4.7901
19:15:21|4.7901
19:15:22|4.7901
19:15:23|4.7774
19:15:25|4.7774
19:15:26|4.7765
19:15:27|4.7765
19:15:28|4.7765
19:15:28|4.7765
19:15:30|4.7766
19:15:32|4.7766
19:15:33|4.7766
19:15:34|4.7766
19:15:35|4.7766
19:15:36|4.7766
19:15:38|4.772
19:15:39|4.772
19:15:40|4.772
19:15:41|4.7698
19:15:42|4.7634
19:15:43|4.772
19:15:44|4.7765
19:15:45|4.7626
19:15:46|4.7677
19:15:47|4.7677
19:15:49|4.7677
19:15:50|4.7677
19:15:51|4.7677
19:15:51|4.7677
19:15:52|4.7677
19:15:54|4.7677
19:15:54|4.7677
19:15:55|4.7677
19:15:56|4.7677
19:15:57|4.7677
19:15:59|4.7677
19:15:59|4.7677
19:16:00|4.7677
19:16:02|4.7677
19:16:03|4.7677
19:16:04|4.7677
19:16:05|4.7677
19:16:07|4.7677
19:16:08|4.7677
19:16:09|4.7531
19:16:10|4.7531
19:16:12|4.7531
19:16:12|4.7532
19:16:13|4.7526
19:16:14|4.7509
19:16:16|4.7509
19:16:16|4.7509
19:16:17|4.7509
19:16:18|4.7571
19:16:19|4.7571
19:16:20|4.757
19:16:21|4.757
19:16:22|4.757
19:16:25|4.757
19:16:25|4.757
19:16:26|4.747
19:16:28|4.747
19:16:28|4.7485
19:16:29|4.7485
19:16:30|4.7485
19:16:32|4.7486
19:16:33|4.7486
19:16:34|4.7486
19:16:35|4.7486
19:16:36|4.7486
19:16:37|4.7549
19:16:38|4.7549
19:16:39|4.7549
19:16:40|4.7022
19:16:41|4.7275
19:16:42|4.7275
19:16:43|4.7275
19:16:44|4.7275
19:16:45|4.7113
19:16:46|4.7181
19:16:47|4.7026
19:16:48|4.7026
19:16:49|4.7027
19:16:50|4.7027
19:16:51|4.7027
19:16:53|4.7027
19:16:53|4.7027
19:16:54|4.7027
19:16:56|4.7071
19:16:57|4.7071
19:16:58|4.7071
19:16:59|4.7071
19:17:00|4.7071
19:17:01|4.7097
19:17:02|4.714
19:17:03|4.714
19:17:04|4.7179
19:17:05|4.7179
19:17:06|4.7179
19:17:07|4.718
19:17:08|4.718
19:17:09|4.718
19:17:10|4.718
19:17:11|4.718
19:17:12|4.718
19:17:13|4.718
19:17:14|4.7178
19:17:15|4.7178
19:17:16|4.7178
19:17:17|4.7181
19:17:18|4.7181
19:17:19|4.7166
19:17:20|4.7166
19:17:21|4.705
19:17:22|4.705
19:17:23|4.7179
19:17:24|4.7179
19:17:26|4.7179
19:17:28|4.7231
19:17:28|4.7231
19:17:29|4.7254
19:17:30|4.7309
19:17:31|4.7309
19:17:33|4.7232
19:17:34|4.7226
19:17:35|4.7088
19:17:36|4.7088
19:17:37|4.7088
19:17:38|4.7225
19:17:39|4.7088
19:17:41|4.7088
19:17:41|4.7088
19:17:42|4.7088
19:17:43|4.7088
19:17:44|4.7088
19:17:45|4.7113
19:17:46|4.7113
19:17:48|4.7321
19:17:49|4.7321
19:17:50|4.7328
19:17:51|4.7368
19:17:52|4.7308
19:17:53|4.7368
19:17:54|4.7368
19:17:55|4.7368
19:17:56|4.7368
19:17:57|4.718
19:17:58|4.718
19:17:59|4.718
19:18:00|4.718
19:18:01|4.718
19:18:02|4.718
19:18:03|4.7087
19:18:04|4.7087
19:18:05|4.7087
19:18:07|4.7087
19:18:07|4.7087
19:18:08|4.7087
19:18:10|4.7087
19:18:11|4.7087
19:18:12|4.7087
19:18:13|4.7087
19:18:14|4.7087
19:18:15|4.7087
19:18:16|4.7087
19:18:17|4.7087
19:18:18|4.7281
19:18:19|4.7301
19:18:20|4.7301
19:18:21|4.7331
19:18:22|4.7331
19:18:24|4.7331
19:18:26|4.7331
19:18:26|4.7331
19:18:28|4.7331
19:18:29|4.7407
19:18:31|4.7423
19:18:31|4.7423
19:18:32|4.7613
19:18:33|4.7613
19:18:35|4.7613
19:18:36|4.7613
19:18:37|4.7613
19:18:38|4.7613
19:18:39|4.7613
19:18:40|4.7613
19:18:41|4.7613
19:18:42|4.7613
19:18:43|4.7613
19:18:44|4.7613
19:18:45|4.7613
19:18:46|4.7613
19:18:47|4.7584
19:18:48|4.7584
19:18:49|4.7584
19:18:50|4.7584
19:18:51|4.7584
19:18:52|4.7584
19:18:53|4.7584
19:18:54|4.7598
19:18:55|4.75
19:18:56|4.75
19:18:57|4.7584
19:18:58|4.7584
19:18:59|4.7584
19:19:00|4.7584
19:19:01|4.7515
19:19:03|4.7515
19:19:04|4.7515
19:19:05|4.7584
19:19:05|4.7584
19:19:07|4.7719
19:19:08|4.7719
19:19:09|4.7719
19:19:10|4.772
19:19:11|4.772
19:19:11|4.772
19:19:13|4.7786
19:19:14|4.7796
19:19:15|4.7796
19:19:16|4.7944
19:19:17|4.7944
19:19:18|4.7944
19:19:19|4.7944
19:19:20|4.7944
19:19:21|4.7944
19:19:22|4.7996
19:19:23|4.7965
19:19:25|4.7965
19:19:25|4.7965
19:19:26|4.7965
19:19:27|4.8058
19:19:29|4.8058
19:19:29|4.8058
19:19:31|4.8058
19:19:32|4.8058
19:19:33|4.8058
19:19:34|4.8058
19:19:35|4.8058
19:19:35|4.8058
19:19:38|4.8058
19:19:38|4.8058
19:19:39|4.8058
19:19:41|4.8058
19:19:41|4.8058
19:19:43|4.806
19:19:44|4.806
19:19:44|4.806
19:19:46|4.7941
19:19:47|4.7941
19:19:47|4.7941
19:19:49|4.7941
19:19:50|4.7941
19:19:50|4.7941
19:19:52|4.7941
19:19:53|4.7941
19:19:54|4.7941
19:19:55|4.7941
19:19:56|4.8058
19:19:57|4.8058
19:19:58|4.8109
19:19:59|4.8109
19:20:00|4.8109
19:20:01|4.8109
19:20:02|4.8109
19:20:03|4.8109
19:20:04|4.8109
19:20:06|4.8109
19:20:07|4.8109
19:20:08|4.8147
19:20:09|4.8147
19:20:09|4.8145
19:20:11|4.8145
19:20:11|4.8145
19:20:13|4.8089
19:20:13|4.8089
19:20:15|4.8089
19:20:15|4.8089
19:20:17|4.8089
19:20:17|4.8089
19:20:18|4.8089
19:20:20|4.8099
19:20:22|4.8099
19:20:22|4.8099
19:20:23|4.8099
19:20:24|4.8099
19:20:26|4.8118
19:20:27|4.8118
19:20:29|4.8118
19:20:30|4.8118
19:20:30|4.8118
19:20:31|4.8118
19:20:33|4.8118
19:20:34|4.8118
19:20:34|4.8118
19:20:37|4.8118
19:20:37|4.8118
19:20:38|4.8118
19:20:39|4.8118
19:20:40|4.8096
19:20:41|4.8096
19:20:42|4.8058
19:20:43|4.8058
19:20:44|4.8058
19:20:46|4.8058
19:20:46|4.8058
19:20:48|4.8058
19:20:49|4.8058
19:20:50|4.8058
19:20:51|4.8058
19:20:52|4.8058
19:20:53|4.8058
19:20:54|4.8058
19:20:55|4.8058
19:20:56|4.8058
19:20:57|4.8058
19:20:58|4.8058
19:20:59|4.8058
19:21:00|4.8058
19:21:01|4.8058
19:21:02|4.8056
19:21:03|4.7915
19:21:04|4.7915
19:21:05|4.7915
19:21:06|4.7915
19:21:07|4.7915
19:21:08|4.7915
19:21:09|4.8078
19:21:10|4.8078
19:21:11|4.8078
19:21:12|4.8058
19:21:13|4.8058
19:21:14|4.8058
19:21:15|4.8117
19:21:17|4.8168
19:21:17|4.8168
19:21:18|4.8168
19:21:20|4.8168
19:21:21|4.8168
19:21:22|4.8168
19:21:23|4.8168
19:21:25|4.8168
19:21:25|4.8169
19:21:27|4.8101
19:21:28|4.8101
19:21:30|4.8101
19:21:31|4.8101
19:21:32|4.8101
19:21:32|4.8101
19:21:33|4.8101
19:21:35|4.8101
19:21:36|4.81
19:21:37|4.81
19:21:38|4.81
19:21:39|4.8036
19:21:40|4.8036
19:21:41|4.8036
19:21:42|4.8036
19:21:43|4.8026
19:21:44|4.8026
19:21:45|4.8026
19:21:46|4.8026
19:21:47|4.8026
19:21:47|4.8161
19:21:48|4.8161
19:21:50|4.8161
19:21:51|4.8161
19:21:52|4.8163
19:21:53|4.8163
19:21:54|4.8163
19:21:55|4.8188
19:21:57|4.8188
19:21:57|4.8188
19:21:59|4.8188
19:22:00|4.8188
19:22:00|4.8031
19:22:01|4.8031
19:22:03|4.8031
19:22:04|4.8031
19:22:05|4.8031
19:22:07|4.8031
19:22:08|4.8031
19:22:09|4.8031
19:22:10|4.8179
19:22:11|4.8179
19:22:12|4.8179
19:22:13|4.8179
19:22:14|4.8188
19:22:14|4.8188
19:22:16|4.8188
19:22:16|4.8189
19:22:18|4.8189
19:22:19|4.8189
19:22:20|4.8189
19:22:21|4.8189
19:22:22|4.8189
19:22:22|4.8189
19:22:24|4.8189
19:22:25|4.8189
19:22:27|4.8189
19:22:28|4.8033
19:22:29|4.8033
19:22:30|4.8053
19:22:31|4.8053
19:22:32|4.8053
19:22:33|4.8053
19:22:34|4.8053
19:22:35|4.8053
19:22:37|4.8053
19:22:37|4.8053
19:22:39|4.8053
19:22:40|4.8053
19:22:41|4.8187
19:22:42|4.8187
19:22:43|4.8081
19:22:44|4.8081
19:22:45|4.8186
19:22:46|4.8186
19:22:47|4.8186
19:22:48|4.8091
19:22:49|4.8091
19:22:50|4.8188
19:22:51|4.8188
19:22:52|4.8188
19:22:54|4.8188
19:22:54|4.8188
19:22:56|4.8187
19:22:56|4.8187
19:22:58|4.8187
19:22:58|4.8189
19:23:00|4.8189
19:23:01|4.8187
19:23:02|4.8187
19:23:03|4.8187
19:23:04|4.8187
19:23:04|4.8187
19:23:06|4.8187
19:23:07|4.8188
19:23:08|4.8188
19:23:08|4.8188
19:23:10|4.8188
19:23:11|4.8188
19:23:12|4.8187
19:23:13|4.8187
19:23:14|4.8081
19:23:15|4.8186
19:23:16|4.8186
19:23:17|4.8185
19:23:18|4.8185
19:23:19|4.8185
19:23:20|4.8185
19:23:21|4.8081
19:23:22|4.8079
19:23:23|4.8056
19:23:24|4.8182
19:23:25|4.8181
19:23:26|4.8181
19:23:26|4.8181
19:23:29|4.8182
19:23:29|4.8182
19:23:31|4.8033
19:23:32|4.8033
19:23:34|4.8234
19:23:34|4.8226
19:23:35|4.8313
19:23:37|4.8391
19:23:38|4.8395
19:23:38|4.8382
19:23:40|4.8382
19:23:40|4.8382
19:23:41|4.8382
19:23:43|4.8454
19:23:44|4.8473
19:23:45|4.8286
19:23:46|4.8286
19:23:47|4.8502
19:23:48|4.8376
19:23:49|4.8419
19:23:50|4.8419
19:23:51|4.8419
19:23:52|4.8419
19:23:53|4.8419
19:23:54|4.8526
19:23:55|4.8348
19:23:56|4.8492
19:23:58|4.8347
19:23:59|4.8357
19:24:00|4.8525
19:24:01|4.8327
19:24:02|4.8327
19:24:02|4.8327
19:24:04|4.8327
19:24:05|4.8327
19:24:06|4.854
19:24:07|4.854
19:24:07|4.854
19:24:09|4.854
19:24:10|4.8697
19:24:11|4.8469
19:24:12|4.8469
19:24:13|4.8541
19:24:13|4.8694
19:24:15|4.8695
19:24:16|4.8695
19:24:16|4.8695
19:24:18|4.8684
19:24:19|4.8684
19:24:19|4.8683
19:24:21|4.8683
19:24:21|4.8684
19:24:23|4.8684
19:24:24|4.8684
19:24:24|4.8673
19:24:26|4.8673
19:24:27|4.8673
19:24:28|4.8673
19:24:28|4.8673
19:24:31|4.8694
19:24:32|4.8721
19:24:33|4.8749
19:24:34|4.8608
19:24:35|4.8608
19:24:36|4.8772
19:24:37|4.8772
19:24:38|4.8772
19:24:40|4.8772
19:24:41|4.8803
19:24:42|4.8803
19:24:44|4.8803
19:24:44|4.8803
19:24:45|4.8814
19:24:47|4.8814
19:24:47|4.8814
19:24:48|4.8814
19:24:49|4.8814
19:24:50|4.8814
19:24:51|4.8833
19:24:52|4.8833
19:24:54|4.8833
19:24:54|4.8833
19:24:55|4.8913
19:24:56|4.9168
19:24:57|4.9168
19:24:58|4.9168
19:24:59|4.9063
19:25:01|4.9031
19:25:02|4.906
19:25:04|4.906
19:25:04|4.906
19:25:06|4.906
19:25:06|4.906
19:25:08|4.89
19:25:09|4.89
19:25:10|4.89
19:25:11|4.89
19:25:12|4.889
19:25:13|4.9065
19:25:14|4.9049
19:25:15|4.9253
19:25:16|4.9253
19:25:18|4.9196
19:25:19|4.9123
19:25:20|4.9123
19:25:21|4.9123
19:25:22|4.9042
19:25:23|4.9042
19:25:23|4.9042
19:25:24|4.9042
19:25:26|4.9042
19:25:26|4.8992
19:25:27|4.889
19:25:30|4.8889
19:25:30|4.8837
19:25:32|4.9007
19:25:32|4.9007
19:25:34|4.9007
19:25:35|4.9007
19:25:36|4.9007
19:25:36|4.9007
19:25:37|4.9007
19:25:39|4.9007
19:25:39|4.9007
19:25:40|4.9007
19:25:41|4.8949
19:25:42|4.8743
19:25:43|4.8743
19:25:45|4.8736
19:25:46|4.8725
19:25:47|4.8725
19:25:47|4.8725
19:25:48|4.8725
19:25:49|4.8725
19:25:50|4.8725
19:25:51|4.8709
19:25:52|4.8432
19:25:53|4.8432
19:25:54|4.8629
19:25:55|4.8629
19:25:57|4.8627
19:25:57|4.8627
19:25:58|4.8627
19:25:59|4.8585
19:26:00|4.8396
19:26:01|4.8396
19:26:02|4.8523
19:26:03|4.8523
19:26:04|4.8523
19:26:05|4.8523
19:26:06|4.8523
19:26:08|4.8523
19:26:09|4.8523
19:26:09|4.8523
19:26:10|4.8523
19:26:11|4.8523
19:26:12|4.8403
19:26:13|4.8403
19:26:15|4.8403
19:26:16|4.8403
19:26:16|4.8523
19:26:18|4.8523
19:26:19|4.8523
19:26:20|4.8523
19:26:20|4.8523
19:26:22|4.8523
19:26:23|4.8523
19:26:24|4.8523
19:26:24|4.8552
19:26:26|4.8552
19:26:26|4.8552
19:26:28|4.8552
19:26:29|4.8552
19:26:31|4.8552
19:26:32|4.8552
19:26:33|4.8552
19:26:35|4.8552
19:26:37|4.8552
19:26:37|4.8552
19:26:38|4.8552
19:26:39|4.8567
19:26:40|4.8593
19:26:42|4.8593
19:26:42|4.8593
19:26:44|4.8593
19:26:45|4.8593
19:26:46|4.8593
19:26:47|4.8593
19:26:48|4.8593
19:26:49|4.8593
19:26:50|4.8593
19:26:51|4.8593
19:26:53|4.8552
19:26:54|4.8552
19:26:55|4.8552
19:26:56|4.8552
19:26:57|4.8552
19:26:57|4.8552
19:26:59|4.8623
19:27:00|4.8623
19:27:01|4.8623
19:27:02|4.8601
19:27:03|4.8601
19:27:04|4.8601
19:27:04|4.8601
19:27:05|4.8601
19:27:07|4.8601
19:27:07|4.8601
19:27:09|4.8601
19:27:10|4.8601
19:27:11|4.8422
19:27:12|4.8422
19:27:13|4.8577
19:27:14|4.8577
19:27:15|4.8577
19:27:16|4.8577
19:27:17|4.8577
19:27:18|4.8603
19:27:19|4.8603
19:27:20|4.8603
19:27:22|4.8429
19:27:23|4.8429
19:27:24|4.8429
19:27:24|4.8429
19:27:25|4.8429
19:27:26|4.86
19:27:27|4.8584
19:27:28|4.8584
19:27:29|4.8584
19:27:32|4.8584
19:27:32|4.8584
19:27:34|4.8584
19:27:35|4.8584
19:27:36|4.8584
19:27:38|4.8584
19:27:39|4.8584
19:27:41|4.8584
19:27:41|4.8584
19:27:42|4.8592
19:27:43|4.8592
19:27:44|4.8592
19:27:45|4.8592
19:27:46|4.8593
19:27:47|4.8593
19:27:48|4.8593
19:27:50|4.8593
19:27:52|4.8593
19:27:52|4.8593
19:27:53|4.8593
19:27:54|4.8593
19:27:55|4.8593
19:27:57|4.8593
19:27:58|4.8593
19:28:00|4.842
19:28:01|4.8534
19:28:01|4.8534
19:28:04|4.8534
19:28:05|4.8534
19:28:06|4.8534
19:28:06|4.8534
19:28:07|4.8534
19:28:08|4.8534
19:28:09|4.8534
19:28:10|4.8534
19:28:11|4.8534
19:28:12|4.8534
19:28:13|4.8534
19:28:14|4.8513
19:28:15|4.8513
19:28:16|4.8513
19:28:17|4.8513
19:28:19|4.8513
19:28:20|4.8513
19:28:21|4.8381
19:28:23|4.8361
19:28:23|4.8361
19:28:24|4.8361
19:28:26|4.8361
19:28:27|4.8361
19:28:28|4.8361
19:28:29|4.8361
19:28:30|4.8361
19:28:31|4.8361
19:28:32|4.8361
19:28:34|4.8361
19:28:34|4.8361
19:28:36|4.8361
19:28:36|4.8361
19:28:38|4.8361
19:28:39|4.8361
19:28:40|4.8281
19:28:40|4.8281
19:28:42|4.8281
19:28:43|4.8281
19:28:44|4.8281
19:28:45|4.8412
19:28:46|4.8412
19:28:47|4.8412
19:28:48|4.8412
19:28:49|4.8412
19:28:50|4.8412
19:28:51|4.8412
19:28:52|4.8412
19:28:53|4.8412
19:28:54|4.8412
19:28:55|4.8399
19:28:56|4.8399
19:28:57|4.8399
19:28:58|4.8399
19:28:59|4.8399
19:29:00|4.8398
19:29:01|4.8398
19:29:02|4.8281
19:29:03|4.8281
19:29:05|4.8281
19:29:07|4.8281
19:29:07|4.8397
19:29:09|4.854
19:29:10|4.8528
19:29:11|4.8528
19:29:12|4.8528
19:29:13|4.8551
19:29:14|4.8551
19:29:15|4.8551
19:29:16|4.8604
19:29:17|4.8604
19:29:18|4.8604
19:29:19|4.8604
19:29:20|4.8604
19:29:21|4.842
19:29:22|4.8529
19:29:24|4.8581
19:29:25|4.8405
19:29:26|4.8663
19:29:26|4.8721
19:29:28|4.8721
19:29:29|4.8721
19:29:30|4.8721
19:29:30|4.8721
19:29:32|4.8721
19:29:33|4.8721
19:29:34|4.8721
19:29:35|4.8721
19:29:37|4.8721
19:29:37|4.8721
19:29:39|4.8721
19:29:39|4.8721
19:29:40|4.8721
19:29:42|4.8721
19:29:43|4.8721
19:29:44|4.8721
19:29:45|4.8721
19:29:46|4.8721
19:29:47|4.8721
19:29:48|4.8721
19:29:49|4.8721
19:29:50|4.8721
19:29:51|4.8721
19:29:52|4.8721
19:29:53|4.8721
19:29:54|4.8721
19:29:55|4.8721
19:29:57|4.8721
19:29:58|4.8721
19:29:58|4.8721
19:30:00|4.8721
19:30:00|4.8721
19:30:01|4.8721
19:30:02|4.8721
19:30:04|4.8755
19:30:04|4.8755
19:30:06|4.8755
19:30:07|4.8755
19:30:08|4.8755
19:30:09|4.8755
19:30:10|4.8755
19:30:11|4.8755
19:30:12|4.8755
19:30:13|4.8755
19:30:14|4.8809
19:30:15|4.8809
19:30:16|4.8809
19:30:17|4.8809
19:30:18|4.8809
19:30:19|4.862
19:30:20|4.862
19:30:21|4.862
19:30:22|4.862
19:30:23|4.862
19:30:24|4.862
19:30:25|4.8833
19:30:26|4.8833
19:30:27|4.8833
19:30:28|4.8833
19:30:29|4.8833
19:30:30|4.8833
19:30:31|4.8833
19:30:32|4.8833
19:30:33|4.8833
19:30:35|4.8833
19:30:37|4.8833
19:30:38|4.8833
19:30:39|4.8833
19:30:40|4.8833
19:30:41|4.8833
19:30:42|4.8833
19:30:43|4.8833
19:30:44|4.8833
19:30:45|4.8833
19:30:46|4.8836
19:30:47|4.8836
19:30:48|4.8879
19:30:49|4.8879
19:30:50|4.8879
19:30:51|4.8879
19:30:52|4.8879
19:30:53|4.8879
19:30:54|4.8879
19:30:55|4.8879
19:30:57|4.8879
19:30:58|4.8879
19:30:59|4.8879
19:31:00|4.8879
19:31:01|4.8879
19:31:02|4.8879
19:31:03|4.8879
19:31:04|4.8879
19:31:05|4.8838
19:31:06|4.8838
19:31:07|4.8838
19:31:08|4.8838
19:31:09|4.8838
19:31:10|4.8838
19:31:11|4.8838
19:31:12|4.8838
19:31:12|4.8838
19:31:14|4.8838
19:31:15|4.8838
19:31:16|4.8838
19:31:17|4.8838
19:31:18|4.8838
19:31:19|4.8838
19:31:20|4.8838
19:31:21|4.8838
19:31:22|4.8838
19:31:23|4.8838
19:31:24|4.8838
19:31:25|4.8838
19:31:26|4.8838
19:31:27|4.8838
19:31:28|4.8838
19:31:29|4.8838
19:31:30|4.8838
19:31:31|4.8838
19:31:32|4.8838
19:31:33|4.8632
19:31:34|4.8632
19:31:36|4.8632
19:31:38|4.8632
19:31:38|4.8632
19:31:39|4.8806
19:31:40|4.858
19:31:42|4.858
19:31:43|4.858
19:31:44|4.858
19:31:45|4.858
19:31:46|4.858
19:31:47|4.858
19:31:48|4.858
19:31:49|4.858
19:31:51|4.858
19:31:52|4.858
19:31:53|4.8566
19:31:55|4.8702
19:31:56|4.8702
19:31:56|4.8702
19:31:58|4.8702
19:31:58|4.8702
19:32:00|4.8546
19:32:01|4.8546
19:32:02|4.8526
19:32:03|4.8526
19:32:04|4.8526
19:32:05|4.8526
19:32:05|4.8526
19:32:08|4.8526
19:32:08|4.8526
19:32:10|4.8536
19:32:11|4.8536
19:32:12|4.8501
19:32:13|4.85
19:32:13|4.85
19:32:16|4.85
19:32:17|4.8491
19:32:18|4.8491
19:32:20|4.8434
19:32:21|4.8434
19:32:21|4.8432
19:32:23|4.8432
19:32:23|4.8336
19:32:24|4.8344
19:32:25|4.8608
19:32:26|4.8608
19:32:28|4.8604
19:32:29|4.8539
19:32:29|4.8539
19:32:30|4.8574
19:32:32|4.8417
19:32:33|4.8396
19:32:34|4.8396
19:32:35|4.8396
19:32:36|4.8345
19:32:37|4.8345
19:32:38|4.8345
19:32:39|4.8345
19:32:40|4.8393
19:32:42|4.8393
19:32:43|4.8393
19:32:44|4.8312
19:32:45|4.8312
19:32:46|4.8326
19:32:47|4.845
19:32:48|4.845
19:32:48|4.8322
19:32:51|4.8472
19:32:51|4.8472
19:32:53|4.8489
19:32:54|4.8334
19:32:55|4.8334
19:32:56|4.8334
19:32:57|4.8474
19:32:59|4.8338
19:32:59|4.8338
19:33:01|4.8338
19:33:02|4.8504
19:33:02|4.8355
19:33:04|4.834
19:33:05|4.8483
19:33:06|4.8483
19:33:07|4.8362
19:33:08|4.8604
19:33:09|4.8385
19:33:10|4.864
19:33:11|4.843
19:33:12|4.8433
19:33:13|4.8448
19:33:14|4.8635
19:33:15|4.8635
19:33:16|4.8561
19:33:17|4.8624
19:33:19|4.8661
19:33:20|4.8873
19:33:21|4.9138
19:33:22|4.8962
19:33:23|4.8986
19:33:24|4.8986
19:33:25|4.8987
19:33:26|4.9033
19:33:27|4.9013
19:33:29|4.9034
19:33:30|4.9009
19:33:31|4.9106
19:33:32|4.9104
19:33:32|4.9104
19:33:33|4.9104
19:33:34|4.9105
19:33:35|4.9148
19:33:38|4.953
19:33:38|4.953
19:33:40|4.9425
19:33:41|4.966
19:33:42|4.9505
19:33:43|4.9677
19:33:44|4.9635
19:33:45|4.9506
19:33:46|4.9574
19:33:47|4.9574
19:33:48|4.9595
19:33:49|4.9779
19:33:50|4.9635
19:33:52|4.9681
19:33:54|4.9702
19:33:55|4.9987
19:33:55|5.0048
19:33:57|5.0071
19:33:57|4.9948
19:33:59|4.9991
19:34:00|4.999
19:34:01|5.0034
19:34:03|5.0057
19:34:04|5.0213
19:34:05|5.0213
19:34:05|5.0221
19:34:07|5.0274
19:34:08|5.029
19:34:08|5.029
19:34:09|5.0299
19:34:10|5.0095
19:34:12|5.0095
19:34:12|5.0296
19:34:14|5.0054
19:34:14|5.0054
19:34:16|5.0287
19:34:16|5.0075
19:34:18|5.0296
19:34:19|5.0097
19:34:19|5.0098
19:34:21|5.0122
19:34:22|5.0144
19:34:22|5.0385
19:34:23|5.0385
19:34:24|5.0274
19:34:26|5.0411
19:34:26|5.052
19:34:27|5.0431
19:34:28|5.0431
19:34:30|5.0431
19:34:32|5.0578
19:34:33|5.0738
19:34:33|5.0621
19:34:34|5.0779
19:34:36|5.078
19:34:36|5.0821
19:34:38|5.0583
19:34:40|5.078
19:34:42|5.0585
19:34:43|5.0564
19:34:44|5.0157
19:34:45|5.0037
19:34:46|5.0057
19:34:48|5.0057
19:34:49|5.0052
19:34:50|5.0055
19:34:51|5.0052
19:34:52|5.0052
19:34:53|5.0052
19:34:54|5.0052
19:34:56|5.0052
19:34:57|5.0052
19:34:58|5.0137
19:34:58|5.0277
19:35:00|5.0277
19:35:01|5.0277
19:35:02|5.0304
19:35:02|5.0377
19:35:04|5.0275
19:35:06|5.0421
19:35:07|5.0319
19:35:07|5.0377
19:35:09|5.0231
19:35:10|5.0231
19:35:11|5.0275
19:35:11|5.0275
19:35:13|5.0242
19:35:14|5.037
19:35:15|5.0264
19:35:16|5.0242
19:35:17|5.0242
19:35:18|5.0242
19:35:19|5.0242
19:35:19|5.0242
19:35:21|5.0242
19:35:22|5.0242
19:35:23|5.0242
19:35:24|5.0242
19:35:25|5.0242
19:35:26|5.0242
19:35:27|5.0242
19:35:28|5.0242
19:35:28|5.0377
19:35:30|5.0377
19:35:31|5.0053
19:35:32|5.042
19:35:33|5.0482
19:35:34|5.0334
19:35:35|5.0416
19:35:36|5.0077
19:35:37|5.0277
19:35:38|5.0177
19:35:40|5.0177
19:35:42|5.0243
19:35:42|5.0243
19:35:43|5.
19:35:45|5.0052
19:35:47|5.018
19:35:47|5.018
19:35:48|5.018
19:35:51|5.0052
19:35:52|5.0052
19:35:52|5.0052
19:35:54|4.9977
19:35:54|5.0179
19:35:55|4.9901
19:35:56|4.9901
19:35:58|5.0011
19:35:59|5.0011
19:36:00|5.0011
19:36:01|5.0011
19:36:02|5.0047
19:36:03|5.0011
19:36:04|4.9983
19:36:05|5.0011
19:36:06|5.0011
19:36:07|5.0011
19:36:07|5.0011
19:36:08|5.0083
19:36:10|5.0083
19:36:11|5.0083
19:36:12|5.0088
19:36:13|5.0088
19:36:14|5.0137
19:36:15|5.0137
19:36:16|5.0137
19:36:18|5.0137
19:36:18|5.0137
19:36:20|5.0015
19:36:20|5.0015
19:36:22|5.0179
19:36:23|5.0138
19:36:24|5.0138
19:36:25|5.0138
19:36:26|5.016
19:36:27|5.016
19:36:28|5.016
19:36:29|5.016
19:36:30|5.0137
19:36:31|5.0011
19:36:32|5.0011
19:36:33|5.0115
19:36:34|4.9932
19:36:35|5.0116
19:36:36|5.0116
19:36:37|5.0116
19:36:38|5.0015
19:36:39|5.
19:36:40|5.
19:36:41|5.
19:36:42|5.0002
19:36:43|5.0002
19:36:44|5.
19:36:45|4.9922
19:36:46|4.9922
19:36:47|4.9901
19:36:48|4.9901
19:36:49|4.9901
19:36:50|4.9901
19:36:52|4.9884
19:36:52|4.9858
19:36:53|4.9858
19:36:55|4.9858
19:36:56|4.9992
19:36:57|4.9979
19:36:58|4.9979
19:36:59|4.9879
19:37:00|4.9879
19:37:02|4.9879
19:37:02|4.988
19:37:04|4.9858
19:37:05|4.9858
19:37:06|4.9859
19:37:07|4.9859
19:37:08|4.9879
19:37:09|4.9879
19:37:10|4.9879
19:37:11|4.9884
19:37:12|4.9869
19:37:13|4.9869
19:37:14|4.9869
19:37:15|4.9869
19:37:16|4.9885
19:37:18|4.9885
19:37:19|4.9886
19:37:20|5.0067
19:37:21|5.0067
19:37:22|4.9988
19:37:23|4.9988
19:37:24|4.9988
19:37:25|4.9988
19:37:26|4.9988
19:37:27|4.9988
19:37:28|5.025
19:37:29|5.025
19:37:30|5.025
19:37:31|5.0086
19:37:32|5.0086
19:37:33|5.0086
19:37:34|5.0086
19:37:35|5.0086
19:37:36|5.0086
19:37:37|5.0086
19:37:38|5.0086
19:37:39|5.0641
19:37:40|5.0641
19:37:42|5.0641
19:37:44|5.0641
19:37:45|5.0128
19:37:46|5.0195
19:37:48|5.0196
19:37:49|5.0196
19:37:50|5.0196
19:37:50|5.0196
19:37:51|5.0196
19:37:52|5.0196
19:37:54|5.0196
19:37:55|5.0196
19:37:56|5.0196
19:37:57|5.0196
19:37:58|5.0219
19:37:59|5.0219
19:38:00|5.0219
19:38:01|5.0219
19:38:02|5.0219
19:38:03|5.0219
19:38:04|5.0219
19:38:05|5.0219
19:38:06|5.0219
19:38:07|5.0219
19:38:08|5.0378
19:38:09|5.0378
19:38:10|5.02
19:38:12|5.038
19:38:13|5.0402
19:38:14|5.0364
19:38:16|5.0364
19:38:16|5.0364
19:38:17|5.0363
19:38:18|5.0363
19:38:19|5.0363
19:38:20|5.0363
19:38:21|5.0363
19:38:22|5.0363
19:38:23|5.0363
19:38:24|5.0363
19:38:25|5.0434
19:38:26|5.0434
19:38:27|5.0434
19:38:28|5.0434
19:38:29|5.0434
19:38:30|5.0363
19:38:32|5.0363
19:38:32|5.0363
19:38:33|5.0359
19:38:34|5.0359
19:38:35|5.0359
19:38:36|5.0359
19:38:38|5.0359
19:38:39|5.0359
19:38:39|5.0359
19:38:40|5.0235
19:38:41|5.0235
19:38:43|5.0235
19:38:44|5.0355
19:38:45|5.0465
19:38:46|5.0465
19:38:47|5.036
19:38:48|5.036
19:38:49|5.036
19:38:50|5.0518
19:38:51|5.0518
19:38:52|5.0518
19:38:53|5.0518
19:38:54|5.0518
19:38:55|5.0543
19:38:57|5.0543
19:38:58|5.0603
19:38:59|5.0603
19:39:00|5.0603
19:39:01|5.0603
19:39:02|5.0603
19:39:03|5.0581
19:39:04|5.0581
19:39:05|5.0581
19:39:06|5.0581
19:39:08|5.0558
19:39:09|5.0558
19:39:11|5.0629
19:39:11|5.0656
19:39:12|5.0656
19:39:13|5.0687
19:39:14|5.0687
19:39:15|5.0687
19:39:17|5.0687
19:39:18|5.0699
19:39:20|5.0601
19:39:20|5.07
19:39:21|5.07
19:39:22|5.0601
19:39:23|5.0601
19:39:24|5.06
19:39:25|5.07
19:39:26|5.0859
19:39:27|5.0859
19:39:28|5.0859
19:39:30|5.0644
19:39:30|5.0644
19:39:32|5.0857
19:39:32|5.0909
19:39:33|5.094
19:39:34|5.094
19:39:35|5.094
19:39:36|5.0736
19:39:38|5.0957
19:39:38|5.0804
19:39:40|5.0804
19:39:41|5.0804
19:39:42|5.0955
19:39:42|5.0955
19:39:43|5.0956
19:39:44|5.0956
19:39:46|5.0956
19:39:48|5.0991
19:39:48|5.1
19:39:49|5.1
19:39:51|5.0848
19:39:52|5.0999
19:39:53|5.0999
19:39:53|5.0873
19:39:56|5.09
19:39:56|5.09
19:39:58|5.0787
19:39:59|5.0787
19:40:00|5.0997
19:40:01|5.0999
19:40:02|5.102
19:40:03|5.0872
19:40:04|5.0872
19:40:05|5.1044
19:40:06|5.1093
19:40:07|5.118
19:40:09|5.1089
19:40:09|5.1089
19:40:10|5.1089
19:40:11|5.1065
19:40:13|5.1001
19:40:14|5.1024
19:40:15|5.1024
19:40:16|5.12
19:40:18|5.0978
19:40:18|5.0978
19:40:20|5.12
19:40:20|5.0999
19:40:21|5.1021
19:40:22|5.1021
19:40:24|5.1021
19:40:24|5.1065
19:40:25|5.1065
19:40:27|5.1079
19:40:27|5.1079
19:40:28|5.1064
19:40:30|5.1064
19:40:31|5.0919
19:40:31|5.0919
19:40:34|5.0838
19:40:34|5.0837
19:40:35|5.081
19:40:37|5.0782
19:40:37|5.0738
19:40:38|5.0738
19:40:39|5.0738
19:40:41|5.0738
19:40:41|5.0738
19:40:42|5.0738
19:40:43|5.0738
19:40:44|5.0772
19:40:46|5.0772
19:40:47|5.0772
19:40:49|5.0888
19:40:50|5.0888
19:40:51|5.0866
19:40:52|5.0866
19:40:52|5.0866
19:40:54|5.0866
19:40:54|5.0866
19:40:55|5.0866
19:40:57|5.0866
19:40:58|5.0866
19:40:59|5.0866
19:41:01|5.0909
19:41:01|5.0909
19:41:02|5.0795
19:41:03|5.0795
19:41:05|5.0795
19:41:06|5.0795
19:41:07|5.0795
19:41:08|5.0795
19:41:09|5.0795
19:41:11|5.0795
19:41:11|5.0795
19:41:12|5.0795
19:41:13|5.0795
19:41:15|5.0795
19:41:15|5.0795
19:41:16|5.0795
19:41:17|5.0927
19:41:18|5.0927
19:41:19|5.0927
19:41:20|5.0927
19:41:21|5.0927
19:41:22|5.0927
19:41:23|5.0927
19:41:25|5.0927
19:41:26|5.0927
19:41:26|5.0927
19:41:28|5.0927
19:41:28|5.0927
19:41:29|5.0927
19:41:31|5.0949
19:41:32|5.0949
19:41:32|5.0949
19:41:33|5.0949
19:41:34|5.0949
19:41:35|5.0949
19:41:36|5.0949
19:41:37|5.0949
19:41:38|5.0949
19:41:39|5.0949
19:41:40|5.0949
19:41:41|5.0949
19:41:42|5.0949
19:41:43|5.0949
19:41:44|5.0949
19:41:46|5.0949
19:41:48|5.083
19:41:48|5.083
19:41:50|5.083
19:41:50|5.12
19:41:53|5.0977
19:41:53|5.0977
19:41:55|5.0977
19:41:55|5.0977
19:41:56|5.0977
19:41:58|5.0977
19:41:59|5.0977
19:42:00|5.1003
19:42:01|5.1003
19:42:02|5.1004
19:42:03|5.1004
19:42:04|5.1004
19:42:06|5.1113
19:42:06|5.1113
19:42:08|5.1113
19:42:09|5.1113
19:42:10|5.1113
19:42:11|5.1113
19:42:12|5.1178
19:42:13|5.12
19:42:14|5.103
19:42:15|5.103
19:42:16|5.103
19:42:17|5.1196
19:42:18|5.1196
19:42:19|5.12
19:42:20|5.12
19:42:21|5.12
19:42:22|5.12
19:42:23|5.12
19:42:24|5.12
19:42:25|5.12
19:42:26|5.12
19:42:27|5.12
19:42:28|5.1197
19:42:29|5.1197
19:42:30|5.1197
19:42:31|5.1197
19:42:32|5.1197
19:42:33|5.1197
19:42:34|5.1197
19:42:35|5.1093
19:42:36|5.1085
19:42:37|5.1085
19:42:38|5.1021
19:42:39|5.1021
19:42:40|5.1021
19:42:41|5.1021
19:42:42|5.1045
19:42:43|5.1142
19:42:44|5.0919
19:42:45|5.1155
19:42:46|5.1115
19:42:47|5.1154
19:42:48|5.1154
19:42:49|5.1154
19:42:50|5.1199
19:42:51|5.1199
19:42:52|5.1199
19:42:53|5.1093
19:42:54|5.1093
19:42:55|5.1093
19:42:56|5.1093
19:42:58|5.1093
19:42:58|5.1093
19:43:00|5.1093
19:43:00|5.1188
19:43:02|5.1188
19:43:02|5.1053
19:43:04|5.1053
19:43:05|5.1053
19:43:07|5.1064
19:43:08|5.1064
19:43:10|5.1052
19:43:11|5.1052
19:43:11|5.1052
19:43:13|5.1008
19:43:14|5.1008
19:43:14|5.1022
19:43:15|5.1199
19:43:17|5.1199
19:43:17|5.1199
19:43:19|5.1199
19:43:20|5.12
19:43:21|5.12
19:43:22|5.12
19:43:23|5.1009
19:43:23|5.1179
19:43:24|5.1179
19:43:25|5.1031
19:43:26|5.1179
19:43:27|5.1179
19:43:29|5.1179
19:43:30|5.12
19:43:31|5.12
19:43:32|5.12
19:43:33|5.1042
19:43:34|5.1042
19:43:35|5.12
19:43:36|5.12
19:43:37|5.102
19:43:38|5.102
19:43:39|5.1188
19:43:40|5.1188
19:43:41|5.1188
19:43:42|5.1188
19:43:43|5.1188
19:43:44|5.1188
19:43:45|5.1188
19:43:46|5.1188
19:43:47|5.1188
19:43:49|5.1188
19:43:51|5.11
19:43:52|5.11
19:43:52|5.1188
19:43:53|5.1188
19:43:55|5.1188
19:43:56|5.1188
19:43:58|5.1188
19:43:59|5.1048
19:43:59|5.1195
19:44:01|5.1052
19:44:02|5.1195
19:44:03|5.1407
19:44:04|5.1407
19:44:05|5.1407
19:44:06|5.1264
19:44:07|5.1264
19:44:08|5.1264
19:44:09|5.1264
19:44:10|5.1407
19:44:11|5.1499
19:44:12|5.151
19:44:13|5.1428
19:44:14|5.1581
19:44:15|5.158
19:44:16|5.1434
19:44:17|5.1434
19:44:18|5.1434
19:44:19|5.145
19:44:20|5.145
19:44:22|5.1437
19:44:23|5.1662
19:44:24|5.1571
19:44:24|5.1571
19:44:26|5.1571
19:44:27|5.1598
19:44:28|5.1597
19:44:30|5.1597
19:44:30|5.1597
19:44:31|5.1597
19:44:32|5.1597
19:44:34|5.1595
19:44:34|5.1595
19:44:35|5.1595
19:44:36|5.1593
19:44:38|5.1451
19:44:38|5.1473
19:44:39|5.1452
19:44:40|5.1587
19:44:41|5.1587
19:44:42|5.1428
19:44:43|5.1591
19:44:44|5.1591
19:44:45|5.1591
19:44:46|5.1591
19:44:47|5.1591
19:44:49|5.1591
19:44:50|5.1591
19:44:51|5.1597
19:44:52|5.1597
19:44:54|5.1444
19:44:55|5.1444
19:44:57|5.1444
19:44:57|5.1597
19:44:59|5.1597
19:45:00|5.1396
19:45:00|5.1396
19:45:02|5.1427
19:45:04|5.1427
19:45:04|5.1427
19:45:06|5.1617
19:45:07|5.1617
19:45:08|5.1617
19:45:09|5.1617
19:45:10|5.166
19:45:11|5.166
19:45:12|5.166
19:45:13|5.166
19:45:14|5.1381
19:45:15|5.1381
19:45:17|5.1594
19:45:18|5.1594
19:45:18|5.1614
19:45:20|5.1614
19:45:21|5.1588
19:45:22|5.1617
19:45:22|5.1291
19:45:23|5.1282
19:45:25|5.1282
19:45:26|5.1239
19:45:27|5.1239
19:45:28|5.1239
19:45:29|5.1239
19:45:30|5.1239
19:45:31|5.1239
19:45:32|5.1407
19:45:33|5.1407
19:45:33|5.1407
19:45:35|5.1407
19:45:36|5.1402
19:45:37|5.1402
19:45:38|5.1402
19:45:39|5.1402
19:45:40|5.1168
19:45:41|5.1352
19:45:42|5.1352
19:45:43|5.1352
19:45:43|5.1374
19:45:45|5.1114
19:45:46|5.1114
19:45:48|5.1283
19:45:48|5.1283
19:45:50|5.1283
19:45:50|5.1065
19:45:52|5.1065
19:45:52|5.1065
19:45:54|5.1065
19:45:55|5.1036
19:45:56|5.135
19:45:57|5.081
19:45:59|5.0905
19:46:00|5.0905
19:46:00|5.0905
19:46:01|5.0782
19:46:03|5.0782
19:46:04|5.0782
19:46:04|5.0782
19:46:06|5.0782
19:46:07|5.0782
19:46:07|5.074
19:46:08|5.0671
19:46:09|5.0671
19:46:11|5.0657
19:46:12|5.0644
19:46:13|5.0781
19:46:13|5.069
19:46:15|5.0644
19:46:15|5.0644
19:46:17|5.0689
19:46:18|5.0689
19:46:19|5.0689
19:46:19|5.0689
19:46:21|5.0601
19:46:22|5.0601
19:46:22|5.0601
19:46:23|5.0586
19:46:25|5.0586
19:46:25|5.0586
19:46:27|5.0586
19:46:28|5.0556
19:46:28|5.052
19:46:29|5.0487
19:46:31|5.0487
19:46:31|5.0487
19:46:33|5.0487
19:46:33|5.0487
19:46:35|5.0402
19:46:37|5.0402
19:46:37|5.0402
19:46:38|5.0516
19:46:39|5.0472
19:46:40|5.0472
19:46:41|5.0472
19:46:42|5.0472
19:46:43|5.0341
19:46:44|5.0341
19:46:45|5.0341
19:46:46|5.0425
19:46:47|5.0311
19:46:48|5.0311
19:46:50|5.0219
19:46:50|5.0219
19:46:53|5.0219
19:46:53|5.0141
19:46:55|5.0221
19:46:56|5.0221
19:46:58|5.0221
19:46:58|5.0221
19:47:01|5.0221
19:47:01|5.0221
19:47:02|5.0221
19:47:04|5.0221
19:47:04|5.0221
19:47:06|5.0221
19:47:06|5.0053
19:47:08|5.0035
19:47:10|5.0118
19:47:11|5.0118
19:47:12|5.
19:47:13|5.
19:47:14|5.
19:47:16|5.0085
19:47:17|5.0085
19:47:17|5.0083
19:47:18|5.0084
19:47:19|5.0084
19:47:20|5.0131
19:47:21|5.0131
19:47:22|5.013
19:47:24|5.013
19:47:25|5.0062
19:47:26|5.0167
19:47:27|5.0167
19:47:28|5.0167
19:47:29|5.0187
19:47:30|5.02
19:47:31|5.02
19:47:32|5.02
19:47:33|5.02
19:47:34|5.02
19:47:35|5.02
19:47:36|5.02
19:47:38|5.0269
19:47:38|5.0269
19:47:40|5.0269
19:47:41|5.0293
19:47:42|5.0293
19:47:43|5.0293
19:47:44|5.0293
19:47:45|5.0148
19:47:46|5.0148
19:47:47|5.0148
19:47:48|5.0148
19:47:49|5.0148
19:47:50|5.0148
19:47:52|5.0148
19:47:54|5.0133
19:47:55|5.0133
19:47:55|5.0133
19:47:57|5.0103
19:47:58|5.0103
19:47:59|5.0103
19:48:01|5.0103
19:48:02|5.0014
19:48:03|5.0014
19:48:03|5.0148
19:48:06|5.0148
19:48:07|5.0148
19:48:08|5.0148
19:48:08|5.0148
19:48:10|5.0143
19:48:11|5.0144
19:48:12|5.0144
19:48:13|5.0144
19:48:14|5.0144
19:48:15|5.0144
19:48:15|5.0144
19:48:17|4.9835
19:48:18|5.0084
19:48:19|5.0062
19:48:20|5.0062
19:48:20|5.0062
19:48:22|5.0057
19:48:23|5.0057
19:48:25|5.0057
19:48:25|5.0057
19:48:27|5.0057
19:48:28|5.0088
19:48:29|5.0088
19:48:30|5.0088
19:48:31|5.0088
19:48:32|5.0088
19:48:33|5.0113
19:48:34|5.0113
19:48:35|5.0113
19:48:36|5.0113
19:48:37|5.0113
19:48:38|5.0113
19:48:39|5.0113
19:48:40|5.0113
19:48:41|5.
19:48:42|5.
19:48:43|5.
19:48:44|5.0171
19:48:45|5.0171
19:48:46|5.0228
19:48:47|5.0223
19:48:48|5.0201
19:48:49|5.0201
19:48:50|5.0201
19:48:52|5.0201
19:48:52|5.0201
19:48:53|5.0201
19:48:54|5.0201
19:48:55|5.0201
19:48:56|5.0201
19:48:59|5.0201
19:49:00|5.0201
19:49:01|5.0201
19:49:02|5.0201
19:49:03|5.0201
19:49:04|5.0238
19:49:05|5.0201
19:49:06|5.0201
19:49:08|5.0201
19:49:09|5.0202
19:49:10|5.0201
19:49:11|5.0201
19:49:12|5.0201
19:49:13|5.0201
19:49:15|5.0201
19:49:16|5.0201
19:49:17|5.0201
19:49:18|5.0201
19:49:19|5.0201
19:49:20|5.0201
19:49:21|5.0201
19:49:22|5.0201
19:49:23|5.0201
19:49:24|5.0201
19:49:25|5.0201
19:49:26|5.0201
19:49:27|5.0201
19:49:28|5.0201
19:49:29|4.9919
19:49:30|4.9919
19:49:31|4.9919
19:49:32|4.9919
19:49:33|4.9919
19:49:34|4.9919
19:49:35|4.9919
19:49:36|4.9919
19:49:37|4.9919
19:49:38|4.9919
19:49:39|4.9919
19:49:40|4.9919
19:49:42|4.9919
19:49:43|5.0198
19:49:44|5.0198
19:49:44|5.0198
19:49:46|5.0198
19:49:46|5.0198
19:49:48|5.0198
19:49:48|5.0198
19:49:50|5.0198
19:49:50|5.0198
19:49:51|5.0198
19:49:53|5.0198
19:49:54|5.0198
19:49:56|5.0198
19:49:57|5.0198
19:49:59|5.0198
19:50:00|5.0198
19:50:00|5.0198
19:50:02|5.0198
19:50:02|5.0198
19:50:04|5.0198
19:50:05|5.0198
19:50:06|5.0198
19:50:08|5.0198
19:50:09|5.0198
19:50:10|5.0198
19:50:11|5.0008
19:50:11|5.0008
19:50:13|5.0008
19:50:15|5.0008
19:50:16|5.0008
19:50:18|5.0008
19:50:19|5.0008
19:50:19|5.0022
19:50:20|5.0023
19:50:21|5.0023
19:50:22|5.0023
19:50:23|5.0023
19:50:24|5.0023
19:50:26|5.0023
19:50:26|5.0023
19:50:27|5.0023
19:50:28|5.0023
19:50:30|5.0023
19:50:30|5.0023
19:50:32|5.0023
19:50:32|5.0037
19:50:33|5.0037
19:50:35|5.0037
19:50:36|5.0037
19:50:37|5.0037
19:50:38|5.0037
19:50:39|5.0037
19:50:40|5.0037
19:50:41|5.0037
19:50:42|5.0037
19:50:43|5.0037
19:50:44|5.0037
19:50:45|5.0037
19:50:46|5.0037
19:50:47|5.0037
19:50:48|5.0037
19:50:49|5.0021
19:50:50|5.0021
19:50:51|5.0021
19:50:52|5.0021
19:50:53|5.0021
19:50:54|5.0021
19:50:55|5.0021
19:50:56|5.0021
19:50:57|5.0021
19:50:58|5.0021
19:51:00|5.0021
19:51:00|5.0021
19:51:03|5.0021
19:51:04|5.0021
19:51:05|5.0021
19:51:06|5.0021
19:51:07|5.0021
19:51:09|5.0021
19:51:10|5.0021
19:51:11|5.0021
19:51:12|5.0011
19:51:13|5.0011
19:51:14|5.0011
19:51:15|5.0011
19:51:16|5.0011
19:51:18|5.0001
19:51:18|5.
19:51:20|5.
19:51:20|5.
19:51:22|5.
19:51:22|4.9999
19:51:24|4.9996
19:51:24|4.9996
19:51:26|4.9996
19:51:27|4.9996
19:51:28|4.9996
19:51:30|5.
19:51:31|5.
19:51:31|5.
19:51:32|4.9889
19:51:34|4.9989
19:51:35|4.9989
19:51:35|4.9989
19:51:37|4.9989
19:51:38|4.9989
19:51:39|4.9989
19:51:39|4.9989
19:51:41|4.9989
19:51:42|4.9989
19:51:43|4.9989
19:51:43|4.9989
19:51:44|4.9989
19:51:46|4.9989
19:51:47|4.9989
19:51:48|4.9989
19:51:49|4.9989
19:51:49|4.9989
19:51:50|4.9989
19:51:51|4.9989
19:51:53|4.9989
19:51:53|4.9873
19:51:56|4.9873
19:51:56|4.9873
19:51:57|4.9873
19:51:59|4.9873
19:52:00|4.9873
19:52:01|5.
19:52:02|5.
19:52:04|5.
19:52:05|5.
19:52:07|5.
19:52:08|5.
19:52:08|5.
19:52:09|5.
19:52:11|5.
19:52:12|5.
19:52:13|5.
19:52:13|4.99
19:52:15|4.9989
19:52:15|4.9989
19:52:17|4.9824
19:52:19|4.9824
19:52:19|4.9824
19:52:21|4.9824
19:52:21|4.9824
19:52:22|4.9824
19:52:23|4.982
19:52:24|4.9691
19:52:25|4.9691
19:52:26|4.9764
19:52:27|4.9764
19:52:28|4.9764
19:52:29|4.9764
19:52:30|4.9764
19:52:31|4.9774
19:52:32|4.9774
19:52:33|4.9774
19:52:34|4.9774
19:52:35|4.9774
19:52:36|4.9774
19:52:37|4.9774
19:52:38|4.9862
19:52:39|4.9862
19:52:41|4.9862
19:52:42|4.995
19:52:42|4.995
19:52:44|4.995
19:52:45|4.995
19:52:45|4.9959
19:52:46|4.9959
19:52:47|4.9959
19:52:49|4.9959
19:52:50|4.9959
19:52:51|4.9959
19:52:52|4.9959
19:52:53|4.9959
19:52:53|4.9959
19:52:54|4.9959
19:52:55|4.9976
19:52:56|4.9976
19:52:58|4.9976
19:53:00|4.9975
19:53:01|4.9868
19:53:02|4.9973
19:53:03|4.9973
19:53:04|4.9973
19:53:05|4.9975
19:53:07|4.9868
19:53:08|4.9868
19:53:08|4.9868
19:53:09|4.9868
19:53:11|4.9868
19:53:12|4.9868
19:53:12|4.9868
19:53:14|4.9868
19:53:15|4.9868
19:53:16|4.9868
19:53:16|4.9868
19:53:17|4.9868
19:53:19|4.9868
19:53:20|4.9975
19:53:21|4.9975
19:53:22|4.9975
19:53:23|4.9975
19:53:24|4.9975
19:53:25|4.9975
19:53:26|4.9975
19:53:27|4.9975
19:53:28|4.9764
19:53:29|4.9764
19:53:30|4.9764
19:53:31|4.9933
19:53:32|4.9933
19:53:33|4.9932
19:53:34|4.9932
19:53:35|4.9932
19:53:36|4.9932
19:53:38|4.9932
19:53:39|4.9932
19:53:39|4.9857
19:53:41|4.9857
19:53:42|4.9857
19:53:43|4.9857
19:53:44|4.9893
19:53:45|4.9857
19:53:46|4.9857
19:53:47|4.9857
19:53:48|4.9857
19:53:49|4.9857
19:53:50|4.9857
19:53:51|4.9857
19:53:52|4.9857
19:53:53|4.9857
19:53:54|4.9857
19:53:55|4.9857
19:53:56|4.9857
19:53:57|4.9696
19:53:58|4.9886
19:53:59|4.9886
19:54:00|4.9886
19:54:01|4.9886
19:54:02|4.969
19:54:03|4.969
19:54:04|4.969
19:54:05|4.969
19:54:07|4.9861
19:54:08|4.9861
19:54:09|4.9861
19:54:10|4.9861
19:54:11|4.9861
19:54:13|4.985
19:54:13|4.985
19:54:15|4.9849
19:54:16|4.9849
19:54:16|4.9849
19:54:18|4.9849
19:54:19|4.9849
19:54:20|4.9849
19:54:21|4.9849
19:54:22|4.9849
19:54:23|4.9849
19:54:24|4.9849
19:54:25|4.9849
19:54:26|4.9849
19:54:27|4.9849
19:54:27|4.9844
19:54:29|4.9844
19:54:30|4.9844
19:54:31|4.9844
19:54:31|4.9844
19:54:33|4.9844
19:54:34|4.9844
19:54:35|4.9844
19:54:36|4.9844
19:54:36|4.9689
19:54:38|4.9689
19:54:39|4.9689
19:54:39|4.9689
19:54:41|4.9689
19:54:41|4.9689
19:54:43|4.9711
19:54:43|4.9711
19:54:44|4.9711
19:54:45|4.9711
19:54:47|4.971
19:54:48|4.971
19:54:48|4.971
19:54:50|4.971
19:54:50|4.971
19:54:51|4.971
19:54:53|4.971
19:54:54|4.971
19:54:55|4.971
19:54:56|4.971
19:54:56|4.971
19:54:59|4.987
19:55:00|4.9946
19:55:01|4.9946
19:55:02|4.9748
19:55:04|4.9748
19:55:06|4.9748
19:55:07|4.9748
19:55:07|4.9748
19:55:09|4.9944
19:55:09|4.9944
19:55:10|4.9944
19:55:12|4.9779
19:55:13|4.9779
19:55:14|4.9941
19:55:15|4.964
19:55:16|4.964
19:55:17|4.9852
19:55:19|4.9852
19:55:19|4.983
19:55:21|4.983
19:55:21|4.983
19:55:22|4.9812
19:55:23|4.9812
19:55:25|4.9806
19:55:26|4.9806
19:55:27|4.9806
19:55:28|4.9806
19:55:29|4.9806
19:55:30|4.9806
19:55:31|4.9634
19:55:31|4.9634
19:55:33|4.9521
19:55:34|4.9521
19:55:35|4.9521
19:55:35|4.9521
19:55:36|4.9521
19:55:38|4.9742
19:55:39|4.9742
19:55:40|4.9742
19:55:41|4.973
19:55:42|4.9729
19:55:43|4.9729
19:55:44|4.973
19:55:44|4.973
19:55:46|4.973
19:55:47|4.973
19:55:48|4.9726
19:55:49|4.9726
19:55:50|4.9726
19:55:51|4.9727
19:55:52|4.9727
19:55:53|4.9542
19:55:54|4.9726
19:55:54|4.9726
19:55:56|4.9726
19:55:57|4.978
19:55:58|4.978
19:56:00|4.9785
19:56:00|4.9785
19:56:01|4.9785
19:56:04|4.9785
19:56:04|4.9785
19:56:05|4.9785
19:56:06|4.9785
19:56:07|4.9785
19:56:08|4.9785
19:56:09|4.9785
19:56:10|4.9785
19:56:11|4.9785
19:56:12|4.9785
19:56:13|4.9785
19:56:15|4.9785
19:56:16|4.9785
19:56:17|4.9785
19:56:18|4.9785
19:56:19|4.9785
19:56:20|4.9785
19:56:20|4.9785
19:56:22|4.9785
19:56:23|4.9785
19:56:24|4.9785
19:56:25|4.9785
19:56:25|4.9785
19:56:27|4.9784
19:56:28|4.9784
19:56:29|4.9784
19:56:30|4.9784
19:56:31|4.9784
19:56:32|4.9784
19:56:33|4.9784
19:56:33|4.9784
19:56:35|4.9784
19:56:36|4.9784
19:56:37|4.9784
19:56:38|4.9784
19:56:39|4.9784
19:56:41|4.9784
19:56:41|4.9784
19:56:42|4.9784
19:56:43|4.9784
19:56:44|4.9779
19:56:45|4.9779
19:56:46|4.9779
19:56:47|4.9779
19:56:48|4.9779
19:56:49|4.9779
19:56:50|4.9779
19:56:51|4.9779
19:56:52|4.9787
19:56:53|4.9787
19:56:54|4.9787
19:56:55|4.9692
19:56:56|4.9851
19:56:57|4.9851
19:56:59|4.9873
19:57:00|4.9873
19:57:01|4.9872
19:57:02|4.9872
19:57:04|4.9872
19:57:05|4.9872
19:57:06|4.9872
19:57:07|4.9872
19:57:08|4.9872
19:57:09|4.9872
19:57:10|4.9872
19:57:11|4.9872
19:57:12|4.9872
19:57:13|4.9872
19:57:14|4.9872
19:57:15|4.9872
19:57:16|4.9872
19:57:17|4.9872
19:57:18|4.9872
19:57:19|4.9872
19:57:20|4.9872
19:57:21|4.9872
19:57:22|4.9872
19:57:23|4.9873
19:57:24|4.9873
19:57:25|4.9873
19:57:26|4.9873
19:57:27|4.9873
19:57:29|4.9873
19:57:30|4.9873
19:57:31|4.9873
19:57:32|4.9873
19:57:33|4.9873
19:57:34|4.9873
19:57:35|4.9873
19:57:35|4.9873
19:57:37|4.9873
19:57:37|4.9873
19:57:38|4.9873
19:57:39|4.9875
19:57:40|4.9875
19:57:42|4.9875
19:57:43|4.9875
19:57:44|4.9875
19:57:45|4.9875
19:57:46|4.9875
19:57:46|4.9875
19:57:48|4.9875
19:57:49|4.9875
19:57:50|4.9875
19:57:51|4.9875
19:57:52|4.9875
19:57:53|4.9875
19:57:54|4.9742
19:57:56|4.9742
19:57:56|4.9871
19:57:57|4.9871
19:57:58|4.9871
19:57:59|4.9871
19:58:01|4.9871
19:58:03|4.9866
19:58:04|4.9878
19:58:05|4.9878
19:58:06|4.9878
19:58:07|4.9878
19:58:08|4.9878
19:58:09|4.9878
19:58:10|4.9878
19:58:11|4.9878
19:58:12|4.9877
19:58:13|4.9877
19:58:14|4.9861
19:58:15|4.9877
19:58:16|4.9877
19:58:17|4.9877
19:58:18|4.9877
19:58:19|4.9878
19:58:20|4.9878
19:58:21|4.9878
19:58:22|4.9878
19:58:23|4.9878
19:58:24|4.9877
19:58:25|4.9877
19:58:26|4.9877
19:58:27|4.9877
19:58:28|4.9877
19:58:29|4.9877
19:58:30|4.9877
19:58:31|4.9877
19:58:32|4.9877
19:58:33|4.9877
19:58:34|4.9877
19:58:35|4.9877
19:58:36|4.9877
19:58:37|4.9877
19:58:38|4.9877
19:58:40|4.9878
19:58:41|4.9878
19:58:42|4.9878
19:58:43|4.9878
19:58:44|4.9878
19:58:45|4.9878
19:58:46|4.9878
19:58:47|4.9878
19:58:48|4.9878
19:58:49|4.9878
19:58:50|4.9878
19:58:51|4.9878
19:58:51|4.9878
19:58:52|4.9878
19:58:53|4.995
19:58:54|4.995
19:58:55|4.995
19:58:56|4.9998
19:58:57|4.9998
19:58:59|4.9998
19:59:00|5.0049
19:59:01|5.0049
19:59:03|5.0049
19:59:03|5.0049
19:59:05|5.0049
19:59:07|5.0049
19:59:07|5.0058
19:59:09|5.0058
19:59:10|5.0058
19:59:11|5.0069
19:59:12|5.0069
19:59:13|5.0069
19:59:14|5.0066
19:59:16|5.0066
19:59:17|5.0066
19:59:18|5.0066
19:59:19|5.0066
19:59:20|5.0071
19:59:21|5.0071
19:59:22|5.0363
19:59:23|5.0363
19:59:24|5.0363
19:59:25|5.0363
19:59:26|5.0363
19:59:27|5.0355
19:59:28|5.0355
19:59:29|5.0355
19:59:30|5.0355
19:59:31|5.0355
19:59:32|5.0157
19:59:33|5.0136
19:59:34|5.0136
19:59:35|5.0136
19:59:36|5.0136
19:59:37|5.0136
19:59:38|5.0136
19:59:39|5.0136
19:59:40|5.0136
19:59:42|5.0136
19:59:44|5.0136
19:59:44|5.0136
19:59:45|5.0136
19:59:47|5.0136
19:59:47|5.0136
19:59:48|5.0136
19:59:49|5.0345
19:59:50|5.0345
19:59:51|5.0345
19:59:52|5.0345
19:59:53|5.0345
19:59:54|5.0344
19:59:55|5.0344
19:59:56|5.0344
19:59:57|5.0344
19:59:58|5.0344
19:59:59|5.0344
20:00:00|5.0344
20:00:01|5.0344
20:00:02|5.0344
20:00:03|5.0344
20:00:05|5.0344
20:00:06|5.0344
20:00:07|5.0345
20:00:09|5.0345
20:00:09|5.0345
20:00:11|5.0345
20:00:12|5.0345
20:00:13|5.0344
20:00:14|5.0344
20:00:15|5.0344
20:00:16|5.0345
20:00:18|5.0345
20:00:19|5.0344
20:00:20|5.0344
20:00:21|5.0344
20:00:22|5.0344
20:00:22|5.0317
20:00:24|5.0317
20:00:24|5.0317
20:00:26|5.0317
20:00:26|5.0317
20:00:27|5.0317
20:00:28|5.0317
20:00:29|5.0317
20:00:31|5.0317
20:00:32|5.0317
20:00:33|5.0317
20:00:34|5.0317
20:00:35|5.0317
20:00:37|5.0317
20:00:37|5.0313
20:00:38|5.0313
20:00:40|5.0313
20:00:40|5.0317
20:00:42|5.0317
20:00:43|5.0317
20:00:43|5.0363
20:00:45|5.0441
20:00:45|5.0441
20:00:46|5.0441
20:00:48|5.0441
20:00:48|5.0465
20:00:49|5.0465
20:00:51|5.0465
20:00:52|5.0464
20:00:53|5.0464
20:00:53|5.0221
20:00:54|5.0458
20:00:55|5.0458
20:00:56|5.0458
20:00:57|5.0266
20:00:59|5.0247
20:00:59|5.0247
20:01:00|5.0427
20:01:02|5.0427
20:01:03|5.0427
20:01:04|5.0543
20:01:05|5.0543
20:01:06|5.0543
20:01:07|5.0543
20:01:08|5.0499
20:01:10|5.0499
20:01:11|5.0499
20:01:12|5.0499
20:01:12|5.0499
20:01:14|5.0499
20:01:15|5.0325
20:01:16|5.0325
20:01:17|5.0325
20:01:19|5.0325
20:01:20|5.0325
20:01:21|5.0325
20:01:22|5.0325
20:01:24|5.0325
20:01:24|5.0325
20:01:25|5.0325
20:01:26|5.0325
20:01:27|5.0325
20:01:28|5.0325
20:01:29|5.0325
20:01:31|5.0325
20:01:31|5.0325
20:01:33|5.0484
20:01:34|5.0484
20:01:35|5.0484
20:01:36|5.0484
20:01:37|5.0325
20:01:38|5.0325
20:01:39|5.0325
20:01:40|5.0325
20:01:41|5.0426
20:01:43|5.0426
20:01:43|5.0426
20:01:44|5.0426
20:01:46|5.0175
20:01:46|5.0175
20:01:48|5.0152
20:01:49|5.0152
20:01:50|5.0152
20:01:50|5.0152
20:01:52|5.0128
20:01:53|5.0128
20:01:53|5.0128
20:01:55|5.0128
20:01:55|5.0128
20:01:56|5.0128
20:01:57|5.0128
20:01:59|5.0128
20:02:00|5.0128
20:02:01|5.0128
20:02:01|5.0128
20:02:03|5.0214
20:02:03|5.021
20:02:05|5.021
20:02:07|5.0053
20:02:08|5.0053
20:02:09|5.0053
20:02:09|5.0053
20:02:11|5.0035
20:02:11|5.0035
20:02:13|5.0035
20:02:14|5.0028
20:02:14|5.0018
20:02:16|4.9972
20:02:17|4.9972
20:02:18|4.9972
20:02:19|4.9972
20:02:20|4.9972
20:02:21|4.9901
20:02:23|4.9901
20:02:23|4.9901
20:02:24|4.9875
20:02:25|4.9874
20:02:27|4.9874
20:02:27|4.9874
20:02:28|4.9874
20:02:29|4.9874
20:02:31|4.9823
20:02:32|4.9823
20:02:33|4.9823
20:02:34|4.9823
20:02:35|4.9823
20:02:36|4.9823
20:02:37|4.983
20:02:38|4.983
20:02:39|4.983
20:02:40|4.983
20:02:41|4.983
20:02:42|4.9824
20:02:43|4.9824
20:02:44|4.9824
20:02:45|4.9824
20:02:46|4.9824
20:02:47|4.9824
20:02:48|4.9824
20:02:49|4.9824
20:02:51|4.9824
20:02:51|4.9824
20:02:53|4.9824
20:02:54|4.9824
20:02:55|4.9824
20:02:56|4.9824
20:02:57|4.9824
20:02:58|4.9824
20:02:59|4.9938
20:03:00|4.9938
20:03:01|4.9938
20:03:02|4.9938
20:03:03|4.9816
20:03:04|4.9816
20:03:06|4.9665
20:03:07|4.9665
20:03:08|4.9665
20:03:09|4.9665
20:03:11|4.9665
20:03:12|4.9665
20:03:12|4.9665
20:03:14|4.9665
20:03:15|4.9665
20:03:16|4.9665
20:03:17|4.9665
20:03:18|4.9666
20:03:19|4.9666
20:03:20|4.9666
20:03:21|4.9784
20:03:22|4.9784
20:03:23|4.9784
20:03:25|4.9784
20:03:26|4.9784
20:03:27|4.9784
20:03:28|4.9784
20:03:29|4.9784
20:03:30|4.9784
20:03:31|4.9784
20:03:32|4.9807
20:03:33|4.9807
20:03:34|4.9807
20:03:35|4.9665
20:03:36|4.9665
20:03:36|4.9665
20:03:38|4.9665
20:03:39|4.9665
20:03:40|4.9665
20:03:41|4.9665
20:03:41|4.9665
20:03:42|4.9665
20:03:44|4.9665
20:03:45|4.9665
20:03:46|4.9665
20:03:47|4.9665
20:03:49|4.9665
20:03:49|4.9665
20:03:50|4.9665
20:03:51|4.9665
20:03:53|4.9665
20:03:54|4.9665
20:03:54|4.9665
20:03:55|4.9665
20:03:57|4.9665
20:03:58|4.9665
20:03:59|4.9665
20:04:00|4.9665
20:04:01|4.9665
20:04:02|4.9665
20:04:02|4.9665
20:04:03|4.9665
20:04:05|4.9665
20:04:06|4.9665
20:04:07|4.9665
20:04:08|4.9665
20:04:10|4.9665
20:04:11|4.9665
20:04:12|4.9665
20:04:12|4.9665
20:04:14|4.9665
20:04:14|4.9807
20:04:15|4.9807
20:04:16|5.0035
20:04:17|5.0035
20:04:19|4.9867
20:04:20|4.9867
20:04:22|4.9867
20:04:23|4.9867
20:04:24|4.9867
20:04:25|4.9867
20:04:27|4.9867
20:04:28|4.9867
20:04:29|4.9867
20:04:30|4.9867
20:04:32|4.9867
20:04:33|4.9867
20:04:34|4.9867
20:04:35|4.9867
20:04:36|4.9867
20:04:37|4.9867
20:04:38|4.9867
20:04:39|4.9867
20:04:40|4.9674
20:04:41|4.9674
20:04:42|4.9807
20:04:43|4.9807
20:04:45|4.9807
20:04:45|4.9807
20:04:46|4.9807
20:04:47|4.9807
20:04:48|4.9807
20:04:49|4.9807
20:04:50|4.9807
20:04:51|4.9807
20:04:52|4.9807
20:04:53|4.9807
20:04:54|4.9807
20:04:55|4.9807
20:04:56|4.9807
20:04:57|4.9807
20:04:58|4.9807
20:05:00|4.9807
20:05:00|4.9807
20:05:01|4.9807
20:05:02|4.9807
20:05:03|4.9807
20:05:04|4.9807
20:05:05|4.9807
20:05:06|4.9807
20:05:08|4.9807
20:05:09|4.9807
20:05:11|4.9667
20:05:11|4.9667
20:05:13|4.9807
20:05:14|4.9807
20:05:15|4.9807
20:05:16|4.9807
20:05:17|4.9807
20:05:18|4.9807
20:05:19|4.9807
20:05:20|4.9807
20:05:21|4.9807
20:05:22|4.9807
20:05:23|4.9807
20:05:25|4.9807
20:05:27|4.9807
20:05:27|4.9807
20:05:28|4.9667
20:05:29|4.9667
20:05:30|4.9667
20:05:32|4.9667
20:05:32|4.9667
20:05:34|4.9667
20:05:35|4.9667
20:05:35|4.9667
20:05:36|4.9667
20:05:37|4.9667
20:05:38|4.9667
20:05:40|4.9667
20:05:40|4.9667
20:05:41|4.9667
20:05:42|4.9667
20:05:43|4.9807
20:05:44|4.9807
20:05:45|4.9807
20:05:46|4.9807
20:05:48|4.9672
20:05:48|4.9672
20:05:49|4.9672
20:05:50|4.966
20:05:52|4.966
20:05:52|4.966
20:05:53|4.966
20:05:54|4.966
20:05:55|4.966
20:05:56|4.966
20:05:57|4.966
20:05:58|4.966
20:05:59|4.966
20:06:00|4.966
20:06:02|4.966
20:06:02|4.9795
20:06:03|4.9806
20:06:04|4.9806
20:06:06|4.9806
20:06:06|4.9806
20:06:07|4.9806
20:06:09|4.9794
20:06:10|4.9794
20:06:12|4.9794
20:06:13|4.9794
20:06:13|4.9794
20:06:14|4.9794
20:06:16|4.9794
20:06:17|4.9794
20:06:18|4.9794
20:06:19|4.9794
20:06:20|4.9794
20:06:21|4.9794
20:06:21|4.9794
20:06:23|4.9794
20:06:24|4.9773
20:06:25|4.9773
20:06:26|4.9773
20:06:27|4.9773
20:06:28|4.9773
20:06:29|4.9773
20:06:30|4.9773
20:06:31|4.9773
20:06:33|4.9773
20:06:34|4.9773
20:06:35|4.9773
20:06:36|4.9773
20:06:37|4.9773
20:06:38|4.9773
20:06:39|4.961
20:06:41|4.961
20:06:42|4.961
20:06:42|4.956
20:06:44|4.956
20:06:44|4.9725
20:06:46|4.9725
20:06:46|4.9725
20:06:47|4.9725
20:06:48|4.9725
20:06:50|4.9725
20:06:51|4.9725
20:06:52|4.9771
20:06:52|4.9771
20:06:53|4.9771
20:06:54|4.9771
20:06:55|4.9771
20:06:56|4.9771
20:06:58|4.9771
20:06:59|4.9771
20:07:00|4.9771
20:07:01|4.9771
20:07:02|4.9771
20:07:03|4.9771
20:07:04|4.9771
20:07:05|4.9771
20:07:06|4.9771
20:07:07|4.9771
20:07:08|4.9467
20:07:09|4.9568
20:07:10|4.9568
20:07:11|4.937
20:07:12|4.937
20:07:14|4.937
20:07:15|4.937
20:07:15|4.937
20:07:16|4.937
20:07:18|4.9328
20:07:19|4.9267
20:07:20|4.9267
20:07:21|4.9362
20:07:22|4.9362
20:07:23|4.9362
20:07:24|4.9362
20:07:25|4.9343
20:07:26|4.9343
20:07:27|4.9343
20:07:28|4.9359
20:07:29|4.9359
20:07:30|4.9359
20:07:32|4.9359
20:07:33|4.9359
20:07:34|4.9359
20:07:34|4.9359
20:07:36|4.9359
20:07:36|4.9359
20:07:37|4.9359
20:07:38|4.9359
20:07:40|4.9359
20:07:41|4.9359
20:07:41|4.9359
20:07:43|4.9359
20:07:44|4.9359
20:07:44|4.9342
20:07:45|4.9342
20:07:47|4.9342
20:07:47|4.9342
20:07:48|4.9342
20:07:49|4.9342
20:07:50|4.9342
20:07:51|4.9342
20:07:53|4.9342
20:07:53|4.92
20:07:55|4.92
20:07:56|4.9341
20:07:57|4.9341
20:07:57|4.9341
20:07:59|4.9341
20:07:59|4.9341
20:08:01|4.9341
20:08:01|4.9341
20:08:03|4.92
20:08:05|4.92
20:08:05|4.92
20:08:07|4.92
20:08:08|4.92
20:08:08|4.92
20:08:09|4.92
20:08:10|4.92
20:08:12|4.9174
20:08:14|4.916
20:08:15|4.916
20:08:16|4.913
20:08:18|4.913
20:08:18|4.916
20:08:20|4.916
20:08:20|4.916
20:08:23|4.916
20:08:23|4.9159
20:08:24|4.9159
20:08:25|4.9159
20:08:27|4.9159
20:08:27|4.9159
20:08:29|4.9159
20:08:29|4.9159
20:08:30|4.916
20:08:33|4.916
20:08:34|4.916
20:08:35|4.916
20:08:37|4.9334
20:08:37|4.9148
20:08:38|4.9148
20:08:39|4.9148
20:08:40|4.9148
20:08:42|4.9304
20:08:43|4.9304
20:08:44|4.9312
20:08:45|4.9312
20:08:46|4.9312
20:08:47|4.9312
20:08:48|4.9312
20:08:49|4.9356
20:08:50|4.9356
20:08:51|4.9356
20:08:52|4.9359
20:08:54|4.9358
20:08:56|4.9358
20:08:56|4.9358
20:08:57|4.9358
20:08:58|4.9358
20:09:00|4.9358
20:09:02|4.9358
20:09:02|4.9358
20:09:03|4.9358
20:09:04|4.9358
20:09:05|4.9358
20:09:06|4.9358
20:09:08|4.9358
20:09:09|4.9358
20:09:10|4.9356
20:09:11|4.9356
20:09:12|4.9356
20:09:13|4.9356
20:09:14|4.9356
20:09:16|4.9356
20:09:16|4.9356
20:09:17|4.9356
20:09:18|4.922
20:09:20|4.922
20:09:21|4.9225
20:09:22|4.9225
20:09:23|4.9225
20:09:24|4.9225
20:09:25|4.9225
20:09:26|4.9225
20:09:27|4.9225
20:09:29|4.9225
20:09:30|4.9225
20:09:31|4.9225
20:09:32|4.9357
20:09:33|4.9357
20:09:34|4.9358
20:09:35|4.9358
20:09:35|4.9359
20:09:36|4.9359
20:09:37|4.9359
20:09:38|4.9359
20:09:40|4.9359
20:09:40|4.9359
20:09:42|4.9359
20:09:43|4.9359
20:09:45|4.9359
20:09:45|4.9359
20:09:46|4.9359
20:09:47|4.9359
20:09:48|4.9359
20:09:49|4.9359
20:09:50|4.9359
20:09:51|4.9277
20:09:52|4.9277
20:09:53|4.9277
20:09:54|4.9277
20:09:55|4.9277
20:09:56|4.9277
20:09:57|4.9277
20:09:58|4.9277
20:09:59|4.9277
20:10:00|4.9277
20:10:01|4.9364
20:10:02|4.9364
20:10:03|4.9364
20:10:04|4.9239
20:10:05|4.9239
20:10:06|4.9239
20:10:07|4.9239
20:10:08|4.9239
20:10:10|4.9239
20:10:12|4.9239
20:10:12|4.9239
20:10:14|4.9239
20:10:16|4.9438
20:10:16|4.9442
20:10:17|4.9442
20:10:18|4.9442
20:10:19|4.9442
20:10:21|4.9442
20:10:23|4.9441
20:10:23|4.9441
20:10:24|4.9441
20:10:26|4.9441
20:10:26|4.9444
20:10:27|4.9444
20:10:28|4.9444
20:10:30|4.9444
20:10:31|4.9447
20:10:32|4.9447
20:10:33|4.9447
20:10:34|4.9447
20:10:35|4.9447
20:10:36|4.9447
20:10:37|4.9447
20:10:38|4.9447
20:10:39|4.9447
20:10:40|4.9463
20:10:41|4.9555
20:10:42|4.9555
20:10:43|4.9594
20:10:44|4.9594
20:10:45|4.9448
20:10:46|4.9448
20:10:47|4.9448
20:10:49|4.9448
20:10:49|4.9448
20:10:51|4.9448
20:10:52|4.9448
20:10:52|4.9448
20:10:53|4.9448
20:10:54|4.9448
20:10:55|4.9448
20:10:56|4.9448
20:10:57|4.9448
20:10:58|4.9448
20:10:59|4.9448
20:11:00|4.9448
20:11:02|4.9448
20:11:03|4.9448
20:11:03|4.9448
20:11:05|4.9448
20:11:06|4.9448
20:11:06|4.9448
20:11:07|4.9448
20:11:09|4.9448
20:11:10|4.9448
20:11:11|4.9448
20:11:11|4.9448
20:11:13|4.9448
20:11:15|4.9448
20:11:15|4.9448
20:11:17|4.9448
20:11:18|4.9448
20:11:19|4.9448
20:11:20|4.9448
20:11:21|4.9448
20:11:22|4.9448
20:11:23|4.9448
20:11:24|4.9455
20:11:25|4.9455
20:11:26|4.9455
20:11:27|4.9455
20:11:29|4.9458
20:11:29|4.9743
20:11:31|4.9743
20:11:31|4.9743
20:11:32|4.9743
20:11:34|4.9743
20:11:35|4.9743
20:11:36|4.9743
20:11:36|4.9743
20:11:38|4.9743
20:11:39|4.9743
20:11:40|4.9743
20:11:41|4.9743
20:11:42|4.9743
20:11:43|4.9743
20:11:44|4.9743
20:11:45|4.9743
20:11:46|4.9743
20:11:48|4.9743
20:11:48|4.9743
20:11:50|4.9743
20:11:51|4.9743
20:11:52|4.9743
20:11:53|4.9743
20:11:54|4.9743
20:11:54|4.9743
20:11:56|4.9743
20:11:58|4.97
20:11:58|4.97
20:11:59|4.97
20:12:00|4.97
20:12:01|4.97
20:12:02|4.97
20:12:04|4.97
20:12:05|4.97
20:12:06|4.97
20:12:07|4.97
20:12:09|4.97
20:12:09|4.97
20:12:10|4.97
20:12:11|4.97
20:12:12|4.97
20:12:13|4.97
20:12:14|4.97
20:12:15|4.97
20:12:17|4.9692
20:12:17|4.9692
20:12:19|4.9692
20:12:20|4.9692
20:12:21|4.9692
20:12:22|4.9692
20:12:23|4.9692
20:12:24|4.9692
20:12:26|4.9692
20:12:27|4.9692
20:12:27|4.9692
20:12:29|4.9692
20:12:30|4.9692
20:12:31|4.9692
20:12:31|4.9692
20:12:33|4.9692
20:12:34|4.9692
20:12:35|4.9692
20:12:36|4.9692
20:12:36|4.9692
20:12:38|4.9692
20:12:39|4.9692
20:12:40|4.9692
20:12:41|4.9692
20:12:42|4.9692
20:12:43|4.9692
20:12:44|4.9692
20:12:45|4.9692
20:12:46|4.9692
20:12:47|4.9692
20:12:47|4.9576
20:12:49|4.9576
20:12:50|4.9576
20:12:51|4.9576
20:12:52|4.9576
20:12:53|4.9576
20:12:54|4.9576
20:12:55|4.9576
20:12:55|4.9576
20:12:56|4.9576
20:12:58|4.9543
20:12:58|4.9543
20:12:59|4.9543
20:13:01|4.9543
20:13:02|4.9543
20:13:02|4.9543
20:13:03|4.9543
20:13:06|4.9543
20:13:06|4.9543
20:13:08|4.9543
20:13:09|4.9543
20:13:10|4.9543
20:13:11|4.9543
20:13:12|4.9543
20:13:13|4.9543
20:13:14|4.9543
20:13:15|4.9543
20:13:16|4.9543
20:13:18|4.9543
20:13:18|4.9543
20:13:20|4.9543
20:13:20|4.9543
20:13:22|4.9324
20:13:23|4.9324
20:13:24|4.9324
20:13:24|4.9415
20:13:26|4.9415
20:13:26|4.9415
20:13:28|4.9415
20:13:28|4.9415
20:13:30|4.9243
20:13:31|4.9374
20:13:32|4.9374
20:13:33|4.9374
20:13:35|4.9374
20:13:36|4.9374
20:13:37|4.9374
20:13:38|4.9374
20:13:39|4.9374
20:13:39|4.9374
20:13:41|4.9374
20:13:42|4.9374
20:13:43|4.9374
20:13:44|4.9374
20:13:45|4.9374
20:13:45|4.9157
20:13:47|4.9286
20:13:48|4.9286
20:13:48|4.9286
20:13:50|4.9286
20:13:51|4.9286
20:13:51|4.9286
20:13:52|4.9286
20:13:53|4.9284
20:13:54|4.9284
20:13:56|4.9284
20:13:57|4.9284
20:13:58|4.9284
20:13:59|4.9284
20:14:00|4.9284
20:14:01|4.9284
20:14:02|4.9284
20:14:03|4.9284
20:14:04|4.9284
20:14:06|4.9284
20:14:06|4.9284
20:14:08|4.9284
20:14:09|4.9284
20:14:11|4.9284
20:14:12|4.9187
20:14:13|4.9172
20:14:13|4.9172
20:14:15|4.9172
20:14:16|4.9172
20:14:18|4.9
20:14:19|4.9201
20:14:21|4.9201
20:14:22|4.9186
20:14:23|4.9186
20:14:23|4.9186
20:14:25|4.9186
20:14:26|4.9186
20:14:27|4.9186
20:14:28|4.9185
20:14:28|4.9185
20:14:30|4.9185
20:14:32|4.8987
20:14:32|4.8987
20:14:33|4.8987
20:14:34|4.8987
20:14:36|4.9151
20:14:36|4.9151
20:14:38|4.9151
20:14:38|4.9151
20:14:40|4.9151
20:14:40|4.9151
20:14:41|4.9075
20:14:43|4.9075
20:14:44|4.9075
20:14:44|4.9075
20:14:45|4.9075
20:14:47|4.9075
20:14:48|4.8935
20:14:48|4.8935
20:14:50|4.8935
20:14:51|4.8935
20:14:51|4.8931
20:14:52|4.8935
20:14:53|4.8935
20:14:54|4.8935
20:14:55|4.8935
20:14:57|4.8935
20:14:57|4.8935
20:14:59|4.8935
20:14:59|4.8911
20:15:00|4.8911
20:15:02|4.8911
20:15:03|4.8911
20:15:05|4.8911
20:15:05|4.8911
20:15:06|4.8911
20:15:08|4.8911
20:15:09|4.8911
20:15:10|4.8911
20:15:11|4.8996
20:15:11|4.8996
20:15:13|4.8996
20:15:14|4.8996
20:15:15|4.8996
20:15:16|4.8996
20:15:17|4.8996
20:15:18|4.8996
20:15:20|4.8996
20:15:20|4.8996
20:15:22|4.8996
20:15:23|4.8996
20:15:24|4.8996
20:15:24|4.8996
20:15:26|4.8996
20:15:27|4.8996
20:15:28|4.8996
20:15:29|4.8996
20:15:30|4.8996
20:15:32|4.9054
20:15:33|4.9054
20:15:34|4.9054
20:15:35|4.914
20:15:36|4.914
20:15:38|4.9172
20:15:39|4.9172
20:15:40|4.9214
20:15:41|4.9232
20:15:43|4.9266
20:15:44|4.9266
20:15:45|4.9283
20:15:46|4.9283
20:15:47|4.9283
20:15:48|4.9293
20:15:49|4.9293
20:15:50|4.9293
20:15:51|4.9293
20:15:52|4.9293
20:15:53|4.9293
20:15:54|4.9293
20:15:55|4.931
20:15:56|4.931
20:15:57|4.931
20:15:58|4.931
20:15:59|4.934
20:16:00|4.934
20:16:01|4.934
20:16:02|4.934
20:16:03|4.9352
20:16:04|4.9351
20:16:05|4.9351
20:16:06|4.9351
20:16:08|4.9351
20:16:08|4.9351
20:16:09|4.935
20:16:11|4.935
20:16:12|4.935
20:16:13|4.9402
20:16:14|4.9168
20:16:15|4.9168
20:16:16|4.9168
20:16:17|4.9376
20:16:18|4.9376
20:16:19|4.9376
20:16:20|4.9376
20:16:22|4.9388
20:16:22|4.9388
20:16:24|4.9388
20:16:24|4.9388
20:16:26|4.9388
20:16:26|4.9388
20:16:28|4.9388
20:16:28|4.9388
20:16:30|4.9388
20:16:30|4.9388
20:16:31|4.9388
20:16:33|4.9388
20:16:34|4.9388
20:16:34|4.9388
20:16:36|4.9405
20:16:37|4.944
20:16:38|4.944
20:16:39|4.944
20:16:40|4.944
20:16:41|4.944
20:16:42|4.944
20:16:43|4.944
20:16:44|4.944
20:16:45|4.944
20:16:46|4.944
20:16:47|4.944
20:16:49|4.944
20:16:51|4.9447
20:16:51|4.9447
20:16:52|4.9447
20:16:53|4.9447
20:16:55|4.9447
20:16:55|4.9447
20:16:56|4.9447
20:16:57|4.9447
20:16:59|4.9447
20:16:59|4.9447
20:17:00|4.9447
20:17:01|4.9447
20:17:02|4.9447
20:17:03|4.944
20:17:05|4.9463
20:17:06|4.9501
20:17:07|4.9501
20:17:08|4.9501
20:17:08|4.9501
20:17:09|4.9501
20:17:10|4.9372
20:17:11|4.9372
20:17:13|4.9372
20:17:13|4.9372
20:17:14|4.9372
20:17:16|4.9372
20:17:16|4.9372
20:17:17|4.9372
20:17:19|4.9372
20:17:21|4.9372
20:17:22|4.9372
20:17:23|4.9372
20:17:23|4.9372
20:17:25|4.9372
20:17:26|4.9372
20:17:27|4.9372
20:17:29|4.9372
20:17:30|4.9372
20:17:31|4.9372
20:17:32|4.9376
20:17:33|4.9376
20:17:34|4.9376
20:17:35|4.9504
20:17:36|4.9504
20:17:37|4.9504
20:17:38|4.9504
20:17:39|4.9504
20:17:40|4.9504
20:17:41|4.9504
20:17:42|4.9504
20:17:43|4.9504
20:17:43|4.9504
20:17:44|4.9504
20:17:46|4.9504
20:17:47|4.9504
20:17:48|4.9555
20:17:48|4.9555
20:17:49|4.9555
20:17:51|4.9555
20:17:53|4.9555
20:17:53|4.9555
20:17:54|4.9555
20:17:55|4.9555
20:17:57|4.9576
20:17:58|4.9603
20:17:59|4.9673
20:18:00|4.9739
20:18:01|4.9769
20:18:02|4.9803
20:18:03|4.9803
20:18:04|4.9803
20:18:05|4.9802
20:18:06|4.9611
20:18:08|4.9611
20:18:09|4.9611
20:18:10|4.9611
20:18:11|4.9611
20:18:11|4.9611
20:18:13|4.9611
20:18:13|4.9611
20:18:15|4.9803
20:18:15|4.9804
20:18:17|4.9804
20:18:18|4.9804
20:18:19|4.9804
20:18:20|4.9804
20:18:21|4.9804
20:18:23|4.9804
20:18:24|5.0053
20:18:25|4.9795
20:18:25|4.9795
20:18:27|4.9812
20:18:27|4.9812
20:18:29|4.9812
20:18:29|4.9812
20:18:32|4.9811
20:18:32|4.9811
20:18:33|4.9811
20:18:34|4.9855
20:18:36|4.9855
20:18:37|4.9855
20:18:38|5.0134
20:18:40|5.0134
20:18:41|5.0134
20:18:42|5.0134
20:18:42|5.0073
20:18:44|5.0051
20:18:45|5.0172
20:18:46|5.0173
20:18:46|5.0173
20:18:48|5.0173
20:18:48|5.0173
20:18:50|5.0233
20:18:51|5.025
20:18:52|5.0293
20:18:52|5.0293
20:18:54|5.0293
20:18:55|5.0356
20:18:56|5.0385
20:18:56|5.0308
20:18:58|5.0308
20:18:59|5.0308
20:19:00|5.0308
20:19:01|5.0308
20:19:02|5.0334
20:19:02|5.0334
20:19:04|5.0373
20:19:05|5.0373
20:19:06|5.0383
20:19:07|5.0383
20:19:08|5.0383
20:19:10|5.0383
20:19:10|5.0383
20:19:11|5.0383
20:19:13|5.0383
20:19:13|5.0383
20:19:14|5.0383
20:19:16|5.0383
20:19:17|5.0383
20:19:17|5.0355
20:19:19|5.0355
20:19:19|5.0355
20:19:21|5.0355
20:19:23|5.0355
20:19:25|5.0355
20:19:25|5.0355
20:19:27|5.0355
20:19:28|5.0355
20:19:29|5.0355
20:19:31|5.0355
20:19:32|5.0355
20:19:33|5.0355
20:19:33|5.0476
20:19:35|5.0476
20:19:36|5.0571
20:19:37|5.0571
20:19:37|5.0571
20:19:39|5.0571
20:19:40|5.0585
20:19:42|5.0585
20:19:42|5.0585
20:19:43|5.0585
20:19:44|5.0585
20:19:45|5.0414
20:19:46|5.0414
20:19:47|5.0414
20:19:48|5.0414
20:19:50|5.0414
20:19:50|5.0414
20:19:51|5.0414
20:19:52|5.0414
20:19:53|5.0414
20:19:55|5.0414
20:19:55|5.0414
20:19:56|5.0414
20:19:57|5.0417
20:19:58|5.0417
20:19:59|5.0417
20:20:00|5.0417
20:20:01|5.0544
20:20:02|5.0544
20:20:03|5.0544
20:20:05|5.0544
20:20:06|5.0417
20:20:06|5.0417
20:20:08|5.0565
20:20:09|5.0565
20:20:11|5.0427
20:20:11|5.0427
20:20:12|5.0427
20:20:13|5.0427
20:20:14|5.0426
20:20:15|5.0426
20:20:16|5.0426
20:20:17|5.0426
20:20:18|5.0426
20:20:20|5.0426
20:20:20|5.0426
20:20:22|5.0426
20:20:22|5.0426
20:20:24|5.0426
20:20:26|5.0426
20:20:26|5.0426
20:20:27|5.0426
20:20:29|5.0426
20:20:29|5.0426
20:20:30|5.0426
20:20:32|5.0426
20:20:33|5.0501
20:20:34|5.0501
20:20:35|5.0501
20:20:36|5.0501
20:20:37|5.0501
20:20:38|5.0173
20:20:39|5.0173
20:20:41|5.0173
20:20:41|5.0161
20:20:42|5.0137
20:20:44|5.0137
20:20:45|5.0137
20:20:46|5.0137
20:20:47|5.0137
20:20:48|5.0137
20:20:48|5.0137
20:20:50|5.0137
20:20:52|5.0137
20:20:52|5.0137
20:20:54|5.0137
20:20:54|5.0128
20:20:55|5.0128
20:20:56|5.0128
20:20:57|5.0128
20:20:58|5.0128
20:20:59|5.0128
20:21:00|5.0128
20:21:01|5.0128
20:21:02|5.0128
20:21:03|5.0128
20:21:04|5.0128
20:21:06|5.0231
20:21:07|5.0231
20:21:08|5.0231
20:21:09|5.0317
20:21:10|5.0317
20:21:11|5.0317
20:21:11|5.0317
20:21:13|5.0292
20:21:13|5.0292
20:21:15|5.0292
20:21:17|5.0292
20:21:18|5.0292
20:21:19|5.0292
20:21:19|5.0292
20:21:21|5.0292
20:21:21|5.0292
20:21:22|5.0292
20:21:24|5.0385
20:21:25|5.0385
20:21:26|5.0426
20:21:27|5.0426
20:21:28|5.0426
20:21:30|5.0426
20:21:32|5.0502
20:21:32|5.0502
20:21:33|5.0502
20:21:34|5.0502
20:21:35|5.0502
20:21:36|5.0502
20:21:38|5.0502
20:21:39|5.0502
20:21:39|5.0502
20:21:41|5.0502
20:21:42|5.0332
20:21:42|5.0332
20:21:43|5.0332
20:21:44|5.0332
20:21:46|5.0332
20:21:47|5.0331
20:21:48|5.0331
20:21:50|5.0024
20:21:50|5.0014
20:21:51|5.0014
20:21:52|5.0014
20:21:53|5.0217
20:21:54|5.0217
20:21:55|5.0217
20:21:56|5.0217
20:21:57|5.0217
20:21:58|5.0217
20:21:59|5.0217
20:22:01|4.9984
20:22:01|4.9984
20:22:02|4.9984
20:22:03|4.9984
20:22:04|4.9984
20:22:06|4.9984
20:22:07|4.9984
20:22:08|4.9984
20:22:09|4.9972
20:22:10|4.9904
20:22:11|4.9984
20:22:12|4.9984
20:22:12|4.9984
20:22:14|4.9984
20:22:15|4.9984
20:22:15|4.9901
20:22:17|4.9901
20:22:18|4.9901
20:22:19|4.9901
20:22:20|4.9901
20:22:20|4.9901
20:22:22|4.9901
20:22:23|4.9901
20:22:24|4.9901
20:22:26|4.9901
20:22:26|4.9901
20:22:29|4.9901
20:22:29|4.9901
20:22:31|4.9901
20:22:32|4.9901
20:22:34|4.9901
20:22:34|4.9901
20:22:35|4.9901
20:22:36|4.9901
20:22:37|4.9901
20:22:38|4.9901
20:22:40|4.9901
20:22:41|4.9901
20:22:42|4.9901
20:22:43|4.9901
20:22:44|4.9901
20:22:45|4.9901
20:22:47|4.9901
20:22:48|4.9901
20:22:49|4.9901
20:22:50|4.9901
20:22:50|4.9901
20:22:51|4.9902
20:22:52|4.9902
20:22:53|4.9902
20:22:54|4.9902
20:22:56|4.9902
20:22:56|4.9902
20:22:57|4.9902
20:22:58|4.9902
20:23:00|4.9902
20:23:01|4.9902
20:23:02|4.9902
20:23:02|4.9902
20:23:04|4.9902
20:23:04|4.9902
20:23:06|4.9902
20:23:08|4.9902
20:23:09|4.9902
20:23:09|4.9902
20:23:11|4.9902
20:23:11|4.9902
20:23:13|4.9902
20:23:13|4.9902
20:23:14|4.9902
20:23:15|4.9902
20:23:17|4.9902
20:23:18|4.9902
20:23:18|4.9902
20:23:19|4.9902
20:23:21|5.0038
20:23:22|5.0038
20:23:23|5.0038
20:23:24|5.0038
20:23:25|5.0038
20:23:27|5.006
20:23:29|5.006
20:23:29|5.006
20:23:31|5.006
20:23:32|5.006
20:23:33|5.006
20:23:34|5.006
20:23:35|5.006
20:23:36|5.006
20:23:37|5.006
20:23:38|5.006
20:23:39|5.006
20:23:41|5.006
20:23:42|4.9902
20:23:43|4.9902
20:23:44|4.9902
20:23:46|4.9902
20:23:47|4.9902
20:23:48|5.0015
20:23:49|5.0015
20:23:49|5.0015
20:23:50|5.0015
20:23:51|5.0015
20:23:52|5.0015
20:23:54|5.0015
20:23:55|5.0015
20:23:55|5.0015
20:23:57|4.9851
20:23:57|4.9816
20:23:58|4.9816
20:23:59|4.9816
20:24:00|4.9816
20:24:01|4.9816
20:24:03|4.9816
20:24:04|4.9816
20:24:05|4.9816
20:24:06|4.9816
20:24:07|4.9795
20:24:08|4.966
20:24:10|4.966
20:24:11|4.966
20:24:11|4.966
20:24:13|4.966
20:24:13|4.9646
20:24:14|4.9613
20:24:16|4.9613
20:24:17|4.9613
20:24:18|4.9613
20:24:19|4.9613
20:24:19|4.9793
20:24:20|4.9793
20:24:21|4.9793
20:24:22|4.9793
20:24:23|4.9793
20:24:25|4.9793
20:24:26|4.9793
20:24:28|4.9793
20:24:29|4.9793
20:24:30|4.9793
20:24:31|4.9793
20:24:32|4.9793
20:24:33|4.9793
20:24:34|4.9793
20:24:36|4.9793
20:24:36|4.9793
20:24:38|4.9793
20:24:39|4.9793
20:24:40|4.9793
20:24:41|4.9793
20:24:42|4.9793
20:24:43|4.9793
20:24:44|4.9793
20:24:46|4.9793
20:24:47|4.9793
20:24:47|4.9793
20:24:49|4.9793
20:24:50|4.9793
20:24:51|4.9793
20:24:52|4.9793
20:24:53|4.9793
20:24:54|4.9793
20:24:55|4.9793
20:24:56|4.9793
20:24:57|4.9793
20:24:57|4.9747
20:24:59|4.9431
20:24:59|4.9404
20:25:01|4.9404
20:25:01|4.9556
20:25:03|4.9235
20:25:05|4.9307
20:25:05|4.9307
20:25:06|4.9307
20:25:07|4.9284
20:25:09|4.9284
20:25:10|4.9284
20:25:11|4.9284
20:25:12|4.9238
20:25:13|4.9238
20:25:14|4.9238
20:25:15|4.9238
20:25:16|4.9215
20:25:17|4.9074
20:25:18|4.9075
20:25:18|4.9066
20:25:20|4.8987
20:25:21|4.8987
20:25:22|4.8987
20:25:23|4.8987
20:25:24|4.8987
20:25:25|4.8987
20:25:26|4.8987
20:25:27|4.8987
20:25:27|4.8987
20:25:29|4.8987
20:25:30|4.9043
20:25:31|4.8808
20:25:32|4.8981
20:25:34|4.8981
20:25:35|4.8981
20:25:36|4.8959
20:25:36|4.8959
20:25:38|4.8959
20:25:40|4.8716
20:25:40|4.8716
20:25:42|4.8716
20:25:43|4.8895
20:25:44|4.8895
20:25:45|4.8719
20:25:46|4.8719
20:25:47|4.8895
20:25:48|4.8895
20:25:49|4.8879
20:25:50|4.8879
20:25:51|4.8879
20:25:52|4.8879
20:25:54|4.8879
20:25:54|4.8879
20:25:56|4.8879
20:25:58|4.8879
20:25:59|4.8903
20:25:59|4.8903
20:26:01|4.8903
20:26:02|4.8903
20:26:05|4.8903
20:26:06|4.8903
20:26:06|4.8903
20:26:07|4.8903
20:26:08|4.8903
20:26:09|4.8903
20:26:10|4.8986
20:26:12|4.9094
20:26:13|4.9094
20:26:14|4.9162
20:26:15|4.9229
20:26:16|4.9228
20:26:17|4.9235
20:26:18|4.9282
20:26:19|4.9292
20:26:21|4.9291
20:26:21|4.9291
20:26:22|4.9291
20:26:23|4.9077
20:26:25|4.9077
20:26:25|4.9077
20:26:26|4.9077
20:26:28|4.9077
20:26:30|4.9077
20:26:30|4.9077
20:26:31|4.9077
20:26:32|4.9077
20:26:33|4.9077
20:26:35|4.929
20:26:37|4.929
20:26:37|4.929
20:26:39|4.929
20:26:39|4.929
20:26:41|4.929
20:26:42|4.929
20:26:43|4.9289
20:26:44|4.9289
20:26:46|4.9289
20:26:47|4.9289
20:26:49|4.9289
20:26:50|4.9289
20:26:51|4.9289
20:26:52|4.9289
20:26:54|4.9289
20:26:55|4.9289
20:26:56|4.9289
20:26:56|4.9289
20:26:58|4.9289
20:26:59|4.9289
20:27:00|4.9289
20:27:01|4.9289
20:27:02|4.9289
20:27:03|4.9289
20:27:05|4.9289
20:27:06|4.922
20:27:07|4.922
20:27:09|4.922
20:27:10|4.922
20:27:11|4.922
20:27:12|4.922
20:27:13|4.9102
20:27:14|4.9102
20:27:15|4.9219
20:27:16|4.9219
20:27:17|4.9219
20:27:18|4.9219
20:27:19|4.922
20:27:19|4.922
20:27:20|4.922
20:27:22|4.922
20:27:23|4.922
20:27:24|4.922
20:27:25|4.922
20:27:26|4.922
20:27:26|4.922
20:27:28|4.922
20:27:29|4.922
20:27:31|4.9118
20:27:31|4.9118
20:27:33|4.922
20:27:34|4.922
20:27:35|4.9116
20:27:36|4.9116
20:27:37|4.9116
20:27:38|4.9116
20:27:39|4.9116
20:27:41|4.9116
20:27:41|4.9116
20:27:43|4.9116
20:27:43|4.9116
20:27:45|4.9116
20:27:46|4.9116
20:27:47|4.9116
20:27:49|4.9116
20:27:50|4.9128
20:27:51|4.9272
20:27:52|4.9272
20:27:52|4.9272
20:27:54|4.9272
20:27:55|4.9272
20:27:55|4.9269
20:27:57|4.9269
20:27:58|4.9269
20:27:59|4.9269
20:28:00|4.9328
20:28:01|4.9328
20:28:02|4.9328
20:28:03|4.9328
20:28:05|4.9356
20:28:05|4.9331
20:28:06|4.9329
20:28:08|4.9329
20:28:08|4.9329
20:28:09|4.9329
20:28:11|4.9329
20:28:11|4.9329
20:28:12|4.9329
20:28:13|4.933
20:28:14|4.933
20:28:15|4.933
20:28:16|4.933
20:28:17|4.933
20:28:19|4.933
20:28:19|4.933
20:28:20|4.933
20:28:22|4.933
20:28:23|4.933
20:28:24|4.933
20:28:25|4.933
20:28:26|4.933
20:28:27|4.933
20:28:28|4.933
20:28:29|4.933
20:28:30|4.933
20:28:32|4.933
20:28:33|4.933
20:28:35|4.933
20:28:37|4.933
20:28:37|4.933
20:28:38|4.933
20:28:39|4.933
20:28:41|4.933
20:28:41|4.933
20:28:42|4.933
20:28:43|4.933
20:28:45|4.933
20:28:45|4.933
20:28:47|4.933
20:28:47|4.933
20:28:49|4.933
20:28:50|4.933
20:28:51|4.933
20:28:52|4.933
20:28:53|4.933
20:28:54|4.933
20:28:55|4.933
20:28:56|4.933
20:28:57|4.933
20:28:58|4.933
20:28:59|4.933
20:29:00|4.933
20:29:01|4.933
20:29:02|4.933
20:29:03|4.933
20:29:04|4.933
20:29:05|4.933
20:29:06|4.933
20:29:07|4.933
20:29:08|4.933
20:29:09|4.933
20:29:10|4.9331
20:29:11|4.9331
20:29:12|4.9331
20:29:13|4.9331
20:29:14|4.9331
20:29:15|4.9331
20:29:16|4.9331
20:29:17|4.9331
20:29:18|4.9331
20:29:19|4.9331
20:29:20|4.9331
20:29:21|4.9331
20:29:23|4.9331
20:29:23|4.9331
20:29:25|4.9331
20:29:26|4.9331
20:29:27|4.9331
20:29:27|4.9331
20:29:29|4.9331
20:29:30|4.9331
20:29:32|4.9331
20:29:33|4.9331
20:29:34|4.9331
20:29:35|4.9331
20:29:35|4.9331
20:29:37|4.9331
20:29:38|4.9331
20:29:39|4.9347
20:29:40|4.9347
20:29:41|4.9347
20:29:41|4.9347
20:29:43|4.9347
20:29:44|4.9347
20:29:45|4.9347
20:29:47|4.9347
20:29:47|4.9347
20:29:48|4.9347
20:29:49|4.9347
20:29:50|4.9347
20:29:51|4.9347
20:29:53|4.9571
20:29:54|4.9571
20:29:55|4.9571
20:29:56|4.9571
20:29:57|4.9571
20:29:58|4.9571
20:29:59|4.9571
20:30:00|4.9571
20:30:01|4.9571
20:30:02|4.9571
20:30:03|4.9571
20:30:05|4.9571
20:30:05|4.9571
20:30:07|4.9571
20:30:08|4.9571
20:30:09|4.9571
20:30:10|4.9571
20:30:10|4.9571
20:30:12|4.9571
20:30:12|4.9571
20:30:14|4.9368
20:30:15|4.9368
20:30:15|4.9368
20:30:18|4.9368
20:30:18|4.9368
20:30:19|4.9368
20:30:20|4.9368
20:30:21|4.9368
20:30:22|4.9255
20:30:23|4.9235
20:30:24|4.9235
20:30:25|4.9235
20:30:26|4.9235
20:30:27|4.9235
20:30:28|4.9235
20:30:29|4.9235
20:30:30|4.9235
20:30:31|4.9346
20:30:33|4.9116
20:30:35|4.9116
20:30:35|4.9116
20:30:36|4.9116
20:30:37|4.9116
20:30:39|4.9116
20:30:40|4.9116
20:30:40|4.9116
20:30:42|4.9116
20:30:44|4.9116
20:30:44|4.9116
20:30:46|4.9116
20:30:48|4.9116
20:30:48|4.9116
20:30:50|4.9116
20:30:51|4.9116
20:30:52|4.9116
20:30:53|4.9116
20:30:54|4.9116
20:30:55|4.9116
20:30:56|4.9116
20:30:57|4.9116
20:30:58|4.9062
20:30:59|4.9087
20:31:00|4.9087
20:31:01|4.9099
20:31:02|4.9099
20:31:03|4.9099
20:31:04|4.9099
20:31:05|4.9099
20:31:06|4.9099
20:31:07|4.9099
20:31:08|4.9099
20:31:09|4.9099
20:31:10|4.9099
20:31:11|4.9024
20:31:12|4.9024
20:31:13|4.9024
20:31:14|4.8905
20:31:15|4.8905
20:31:17|4.8905
20:31:18|4.8905
20:31:19|4.9055
20:31:20|4.9055
20:31:20|4.9055
20:31:21|4.9055
20:31:22|4.9055
20:31:24|4.9055
20:31:25|4.9055
20:31:26|4.9055
20:31:27|4.9055
20:31:28|4.9055
20:31:29|4.9055
20:31:30|4.9055
20:31:30|4.9055
20:31:32|4.8948
20:31:32|4.8948
20:31:35|4.8948
20:31:36|4.8948
20:31:37|4.8948
20:31:38|4.8903
20:31:39|4.8903
20:31:40|4.8903
20:31:41|4.8903
20:31:42|4.8903
20:31:43|4.8903
20:31:44|4.8903
20:31:45|4.8903
20:31:46|4.8903
20:31:47|4.8903
20:31:48|4.8903
20:31:50|4.8903
20:31:50|4.8903
20:31:52|4.8903
20:31:53|4.8903
20:31:54|4.8903
20:31:55|4.8903
20:31:56|4.8903
20:31:57|4.9055
20:31:57|4.9055
20:31:59|4.9055
20:31:59|4.9055
20:32:01|4.9055
20:32:01|4.9055
20:32:02|4.9055
20:32:03|4.9055
20:32:05|4.9055
20:32:06|4.9055
20:32:07|4.9055
20:32:08|4.9055
20:32:09|4.9055
20:32:10|4.9055
20:32:11|4.91
20:32:12|4.9095
20:32:14|4.9095
20:32:15|4.9095
20:32:16|4.9095
20:32:17|4.9095
20:32:18|4.9095
20:32:19|4.9095
20:32:20|4.9095
20:32:21|4.9095
20:32:22|4.9095
20:32:23|4.9095
20:32:25|4.9095
20:32:25|4.9095
20:32:26|4.9095
20:32:27|4.9095
20:32:28|4.9095
20:32:30|4.9095
20:32:31|4.9095
20:32:32|4.9095
20:32:33|4.9095
20:32:35|4.9095
20:32:37|4.9095
20:32:37|4.9095
20:32:38|4.9095
20:32:40|4.9095
20:32:40|4.9095
20:32:41|4.9095
20:32:43|4.9095
20:32:44|4.9095
20:32:44|4.9095
20:32:45|4.9095
20:32:47|4.9095
20:32:48|4.9095
20:32:49|4.9095
20:32:50|4.9095
20:32:51|4.9095
20:32:52|4.9095
20:32:53|4.9095
20:32:54|4.9095
20:32:55|4.9095
20:32:56|4.9095
20:32:57|4.9095
20:32:58|4.9095
20:32:59|4.9095
20:33:00|4.9095
20:33:01|4.9209
20:33:02|4.9209
20:33:03|4.9209
20:33:05|4.9209
20:33:06|4.9235
20:33:07|4.9253
20:33:08|4.9253
20:33:08|4.9253
20:33:10|4.9253
20:33:10|4.9253
20:33:12|4.9253
20:33:12|4.9253
20:33:14|4.9253
20:33:15|4.9253
20:33:16|4.9253
20:33:17|4.9253
20:33:17|4.9253
20:33:18|4.9253
20:33:20|4.9253
20:33:20|4.9253
20:33:22|4.9253
20:33:22|4.9253
20:33:23|4.9253
20:33:24|4.9253
20:33:25|4.9253
20:33:26|4.9253
20:33:27|4.9253
20:33:29|4.9253
20:33:30|4.9253
20:33:30|4.9253
20:33:32|4.9253
20:33:33|4.9253
20:33:33|4.9253
20:33:34|4.9253
20:33:36|4.9253
20:33:38|4.9253
20:33:39|4.9302
20:33:40|4.9302
20:33:41|4.9302
20:33:42|4.9302
20:33:43|4.9302
20:33:44|4.9302
20:33:45|4.9302
20:33:46|4.9302
20:33:47|4.9302
20:33:48|4.9302
20:33:49|4.9302
20:33:50|4.9302
20:33:51|4.9353
20:33:52|4.9383
20:33:54|4.9383
20:33:55|4.9415
20:33:56|4.9448
20:33:57|4.9448
20:33:58|4.9448
20:33:59|4.95
20:34:00|4.95
20:34:01|4.95
20:34:02|4.95
20:34:03|4.95
20:34:04|4.9501
20:34:05|4.9576
20:34:06|4.9576
20:34:07|4.9576
20:34:09|4.9601
20:34:10|4.9601
20:34:10|4.9601
20:34:11|4.9601
20:34:12|4.9601
20:34:13|4.9601
20:34:14|4.9625
20:34:15|4.9625
20:34:17|4.9631
20:34:18|4.9468
20:34:18|4.9468
20:34:19|4.9468
20:34:21|4.9468
20:34:21|4.9468
20:34:23|4.9468
20:34:23|4.9468
20:34:26|4.966
20:34:26|4.966
20:34:27|4.9639
20:34:28|4.9619
20:34:29|4.9619
20:34:30|4.9619
20:34:32|4.9619
20:34:32|4.9619
20:34:33|4.9619
20:34:34|4.9619
20:34:35|4.9619
20:34:37|4.9619
20:34:38|4.9619
20:34:40|4.9531
20:34:40|4.9531
20:34:41|4.9531
20:34:44|4.9531
20:34:45|4.9531
20:34:46|4.9531
20:34:47|4.9531
20:34:48|4.9531
20:34:49|4.9531
20:34:50|4.9531
20:34:51|4.9531
20:34:52|4.9531
20:34:53|4.9748
20:34:54|4.9747
20:34:55|4.9747
20:34:57|4.9747
20:34:59|4.9747
20:34:59|4.9747
20:35:00|4.9747
20:35:01|4.9747
20:35:02|4.9747
20:35:03|4.9747
20:35:05|4.9747
20:35:06|4.9747
20:35:06|4.9747
20:35:09|4.9747
20:35:09|4.9747
20:35:10|4.9747
20:35:12|4.9747
20:35:13|4.9747
20:35:13|4.9747
20:35:15|4.9747
20:35:16|4.9747
20:35:18|4.9749
20:35:18|4.9749
20:35:19|4.9787
20:35:20|4.9787
20:35:21|4.9787
20:35:22|4.9819
20:35:24|4.9819
20:35:25|4.99
20:35:26|4.99
20:35:27|4.99
20:35:28|4.99
20:35:29|4.99
20:35:30|4.99
20:35:31|4.99
20:35:32|4.99
20:35:33|4.99
20:35:33|4.99
20:35:34|4.99
20:35:36|4.99
20:35:36|4.99
20:35:39|4.99
20:35:40|4.99
20:35:40|4.982
20:35:42|4.982
20:35:44|4.982
20:35:44|4.982
20:35:45|4.982
20:35:46|4.982
20:35:47|4.982
20:35:48|4.982
20:35:49|4.982
20:35:50|4.99
20:35:51|4.99
20:35:53|4.99
20:35:53|4.99
20:35:55|4.99
20:35:56|4.99
20:35:58|4.99
20:35:58|4.99
20:35:59|4.9747
20:36:00|4.9747
20:36:01|4.9747
20:36:02|4.9722
20:36:03|4.9722
20:36:04|4.9686
20:36:05|4.9686
20:36:06|4.9686
20:36:07|4.9686
20:36:08|4.9686
20:36:09|4.9686
20:36:10|4.9686
20:36:11|4.9686
20:36:12|4.9686
20:36:13|4.9686
20:36:14|4.9689
20:36:15|4.9689
20:36:16|4.9689
20:36:17|4.9689
20:36:18|4.9689
20:36:19|4.9689
20:36:20|4.9689
20:36:22|4.9689
20:36:23|4.966
20:36:24|4.9689
20:36:25|4.9689
20:36:26|4.9689
20:36:27|4.9689
20:36:27|4.9689
20:36:29|4.9689
20:36:31|4.9689
20:36:31|4.9689
20:36:32|4.9689
20:36:34|4.9869
20:36:35|4.9869
20:36:35|4.9869
20:36:36|4.9869
20:36:37|4.9869
20:36:38|4.9869
20:36:40|4.9849
20:36:41|4.9896
20:36:42|4.9896
20:36:43|4.9896
20:36:44|4.9876
20:36:45|4.9876
20:36:46|4.9876
20:36:47|4.9895
20:36:48|4.9895
20:36:49|4.9895
20:36:50|4.9895
20:36:51|4.9633
20:36:52|4.9633
20:36:53|4.9633
20:36:54|4.9631
20:36:55|4.9631
20:36:56|4.9631
20:36:57|4.9631
20:36:58|4.9631
20:36:59|4.9631
20:37:00|4.9631
20:37:01|4.9631
20:37:02|4.9631
20:37:03|4.9631
20:37:04|4.9631
20:37:05|4.9631
20:37:06|4.9631
20:37:07|4.9631
20:37:08|4.9631
20:37:09|4.9634
20:37:10|4.9634
20:37:11|4.9634
20:37:12|4.9634
20:37:13|4.9634
20:37:14|4.9634
20:37:15|4.9645
20:37:16|4.9645
20:37:17|4.9645
20:37:18|4.9645
20:37:19|4.9645
20:37:20|4.9645
20:37:21|4.9645
20:37:23|4.9645
20:37:24|4.9645
20:37:24|4.9645
20:37:25|4.9645
20:37:27|4.9645
20:37:28|4.9645
20:37:29|4.9645
20:37:30|4.9645
20:37:31|4.9645
20:37:32|4.9645
20:37:33|4.9645
20:37:34|4.9645
20:37:35|4.9645
20:37:37|4.9613
20:37:37|4.9613
20:37:39|4.9613
20:37:41|4.9613
20:37:41|4.9613
20:37:42|4.9613
20:37:44|4.9613
20:37:45|4.9613
20:37:46|4.9613
20:37:47|4.9613
20:37:48|4.9527
20:37:49|4.9527
20:37:50|4.9527
20:37:51|4.9527
20:37:52|4.9527
20:37:53|4.9505
20:37:54|4.9505
20:37:55|4.9505
20:37:57|4.9466
20:37:58|4.9431
20:37:59|4.9405
20:38:00|4.9406
20:38:02|4.9404
20:38:03|4.9404
20:38:04|4.9404
20:38:05|4.9404
20:38:06|4.9404
20:38:07|4.9404
20:38:08|4.9404
20:38:10|4.9573
20:38:10|4.9573
20:38:12|4.9573
20:38:14|4.9573
20:38:15|4.9392
20:38:15|4.9392
20:38:17|4.9392
20:38:18|4.9392
20:38:19|4.9392
20:38:20|4.9392
20:38:21|4.9392
20:38:23|4.9527
20:38:24|4.9527
20:38:24|4.9527
20:38:25|4.9365
20:38:27|4.9365
20:38:27|4.9365
20:38:28|4.9365
20:38:29|4.9365
20:38:30|4.9365
20:38:31|4.9365
20:38:32|4.9365
20:38:33|4.9365
20:38:35|4.9365
20:38:37|4.9365
20:38:37|4.9365
20:38:38|4.9365
20:38:39|4.9365
20:38:40|4.9365
20:38:42|4.9365
20:38:43|4.9365
20:38:45|4.9483
20:38:46|4.9483
20:38:46|4.9483
20:38:48|4.9483
20:38:49|4.9483
20:38:50|4.9483
20:38:50|4.9483
20:38:51|4.9483
20:38:53|4.9483
20:38:53|4.9483
20:38:55|4.9483
20:38:56|4.9483
20:38:56|4.9483
20:38:57|4.9483
20:39:00|4.9483
20:39:01|4.9483
20:39:02|4.9483
20:39:03|4.9483
20:39:04|4.9483
20:39:05|4.9483
20:39:06|4.9483
20:39:07|4.9483
20:39:08|4.9483
20:39:09|4.9483
20:39:09|4.9483
20:39:10|4.9483
20:39:12|4.9499
20:39:13|4.9499
20:39:14|4.9353
20:39:15|4.9353
20:39:16|4.9353
20:39:17|4.9353
20:39:18|4.9353
20:39:19|4.9353
20:39:20|4.9353
20:39:21|4.9477
20:39:22|4.9477
20:39:23|4.9477
20:39:24|4.9477
20:39:25|4.9477
20:39:26|4.9477
20:39:27|4.9476
20:39:28|4.9476
20:39:29|4.9476
20:39:30|4.9476
20:39:31|4.9476
20:39:32|4.9476
20:39:33|4.9477
20:39:34|4.9477
20:39:35|4.9477
20:39:36|4.9477
20:39:37|4.9477
20:39:37|4.9477
20:39:39|4.9353
20:39:40|4.9353
20:39:41|4.9353
20:39:42|4.9353
20:39:43|4.9353
20:39:43|4.9353
20:39:44|4.9353
20:39:47|4.9353
20:39:48|4.9476
20:39:49|4.9476
20:39:50|4.9476
20:39:51|4.9476
20:39:53|4.9476
20:39:55|4.9476
20:39:56|4.9544
20:39:57|4.9544
20:39:58|4.9544
20:39:58|4.9544
20:39:59|4.9544
20:40:00|4.9544
20:40:01|4.9544
20:40:03|4.9522
20:40:05|4.9522
20:40:06|4.9522
20:40:07|4.9523
20:40:08|4.9523
20:40:09|4.9523
20:40:11|4.9523
20:40:11|4.9523
20:40:12|4.9523
20:40:13|4.9529
20:40:14|4.9529
20:40:15|4.9353
20:40:16|4.9529
20:40:17|4.9529
20:40:18|4.955
20:40:19|4.955
20:40:20|4.955
20:40:22|4.9529
20:40:23|4.9529
20:40:24|4.9529
20:40:25|4.9529
20:40:26|4.9521
20:40:27|4.9353
20:40:28|4.9308
20:40:29|4.9226
20:40:30|4.9204
20:40:31|4.9204
20:40:32|4.9199
20:40:33|4.9199
20:40:34|4.9199
20:40:35|4.9199
20:40:36|4.9199
20:40:38|4.9161
20:40:39|4.9124
20:40:39|4.9124
20:40:40|4.9124
20:40:41|4.9124
20:40:42|4.9124
20:40:44|4.9124
20:40:44|4.9124
20:40:46|4.9124
20:40:46|4.9114
20:40:48|4.9114
20:40:48|4.934
20:40:50|4.934
20:40:51|4.934
20:40:52|4.934
20:40:54|4.934
20:40:55|4.934
20:40:57|4.934
20:40:57|4.934
20:40:58|4.934
20:40:59|4.934
20:41:01|4.934
20:41:02|4.934
20:41:04|4.934
20:41:04|4.9347
20:41:06|4.9347
20:41:07|4.9347
20:41:08|4.9347
20:41:10|4.9347
20:41:10|4.9347
20:41:12|4.9347
20:41:13|4.9347
20:41:14|4.9347
20:41:15|4.9347
20:41:16|4.9347
20:41:17|4.9347
20:41:18|4.9347
20:41:19|4.9347
20:41:20|4.92
20:41:21|4.92
20:41:22|4.92
20:41:23|4.92
20:41:24|4.92
20:41:25|4.92
20:41:26|4.92
20:41:27|4.92
20:41:28|4.92
20:41:29|4.92
20:41:30|4.92
20:41:31|4.92
20:41:32|4.92
20:41:33|4.92
20:41:34|4.92
20:41:35|4.92
20:41:36|4.92
20:41:37|4.92
20:41:38|4.9
20:41:39|4.9
20:41:40|4.9
20:41:41|4.9
20:41:42|4.9
20:41:43|4.8992
20:41:44|4.8992
20:41:45|4.8992
20:41:46|4.8992
20:41:47|4.8904
20:41:48|4.8797
20:41:49|4.898
20:41:50|4.898
20:41:51|4.8788
20:41:53|4.8788
20:41:53|4.8788
20:41:54|4.8788
20:41:57|4.8716
20:41:58|4.8604
20:42:00|4.8497
20:42:00|4.8555
20:42:02|4.8703
20:42:02|4.8703
20:42:04|4.8073
20:42:05|4.8305
20:42:06|4.8147
20:42:07|4.8305
20:42:07|4.8305
20:42:08|4.8305
20:42:10|4.8148
20:42:11|4.8303
20:42:12|4.8303
20:42:13|4.8151
20:42:15|4.8151
20:42:15|4.8118
20:42:16|4.8117
20:42:17|4.8117
20:42:19|4.8117
20:42:20|4.8117
20:42:21|4.8117
20:42:22|4.8117
20:42:23|4.8117
20:42:24|4.8117
20:42:25|4.8117
20:42:26|4.8117
20:42:27|4.8
20:42:28|4.8
20:42:29|4.7941
20:42:31|4.7937
20:42:32|4.8106
20:42:32|4.8106
20:42:33|4.8106
20:42:35|4.791
20:42:36|4.7892
20:42:36|4.7892
20:42:37|4.8062
20:42:39|4.8062
20:42:39|4.8062
20:42:40|4.7665
20:42:41|4.8031
20:42:42|4.8031
20:42:44|4.8009
20:42:45|4.7776
20:42:47|4.7776
20:42:47|4.7776
20:42:50|4.7649
20:42:51|4.7815
20:42:52|4.7815
20:42:53|4.7793
20:42:54|4.7771
20:42:55|4.7771
20:42:56|4.7792
20:42:57|4.7776
20:42:58|4.7776
20:42:59|4.7627
20:43:01|4.7748
20:43:02|4.7774
20:43:03|4.7774
20:43:04|4.7735
20:43:05|4.7735
20:43:06|4.7527
20:43:07|4.7527
20:43:08|4.7527
20:43:09|4.7575
20:43:10|4.7575
20:43:11|4.7575
20:43:12|4.7575
20:43:13|4.7575
20:43:14|4.7575
20:43:15|4.7575
20:43:16|4.7575
20:43:17|4.7526
20:43:18|4.7575
20:43:19|4.7575
20:43:20|4.7575
20:43:21|4.7575
20:43:23|4.7575
20:43:24|4.7575
20:43:24|4.7575
20:43:26|4.7575
20:43:26|4.7575
20:43:28|4.751
20:43:28|4.751
20:43:30|4.751
20:43:31|4.751
20:43:32|4.751
20:43:33|4.751
20:43:34|4.751
20:43:35|4.751
20:43:36|4.751
20:43:37|4.751
20:43:38|4.751
20:43:40|4.751
20:43:40|4.751
20:43:41|4.751
20:43:43|4.751
20:43:43|4.751
20:43:45|4.751
20:43:45|4.751
20:43:46|4.751
20:43:47|4.751
20:43:49|4.751
20:43:51|4.751
20:43:51|4.751
20:43:53|4.751
20:43:54|4.751
20:43:55|4.751
20:43:55|4.751
20:43:57|4.751
20:43:58|4.751
20:43:58|4.751
20:44:00|4.751
20:44:01|4.751
20:44:03|4.751
20:44:04|4.751
20:44:05|4.7164
20:44:06|4.7008
20:44:07|4.7218
20:44:08|4.7218
20:44:09|4.7218
20:44:10|4.7196
20:44:11|4.7196
20:44:12|4.7037
20:44:12|4.6985
20:44:14|4.709
20:44:15|4.709
20:44:16|4.709
20:44:16|4.709
20:44:18|4.709
20:44:19|4.709
20:44:20|4.709
20:44:21|4.7088
20:44:22|4.7088
20:44:23|4.7088
20:44:24|4.71
20:44:25|4.7192
20:44:26|4.7192
20:44:27|4.723
20:44:28|4.723
20:44:29|4.7318
20:44:30|4.7318
20:44:31|4.7318
20:44:32|4.7318
20:44:33|4.7318
20:44:34|4.7318
20:44:34|4.7318
20:44:36|4.7151
20:44:37|4.7151
20:44:37|4.7151
20:44:39|4.7151
20:44:39|4.7151
20:44:40|4.7151
20:44:42|4.7151
20:44:43|4.7316
20:44:44|4.7316
20:44:45|4.7316
20:44:46|4.7316
20:44:47|4.7316
20:44:49|4.732
20:44:49|4.7328
20:44:50|4.7328
20:44:52|4.7348
20:44:53|4.7348
20:44:53|4.7348
20:44:54|4.7348
20:44:55|4.7348
20:44:57|4.7348
20:44:58|4.7348
20:44:59|4.7348
20:45:00|4.7348
20:45:02|4.7224
20:45:02|4.7224
20:45:03|4.7224
20:45:05|4.7357
20:45:06|4.7212
20:45:07|4.7212
20:45:08|4.7212
20:45:09|4.7212
20:45:10|4.7212
20:45:12|4.7212
20:45:13|4.7212
20:45:14|4.7212
20:45:15|4.7212
20:45:15|4.7226
20:45:17|4.7352
20:45:18|4.7352
20:45:19|4.7352
20:45:19|4.7334
20:45:20|4.7334
20:45:21|4.7334
20:45:23|4.7334
20:45:24|4.7357
20:45:24|4.7357
20:45:25|4.7368
20:45:26|4.7368
20:45:28|4.7368
20:45:28|4.7368
20:45:30|4.7368
20:45:30|4.7232
20:45:31|4.7212
20:45:33|4.7212
20:45:33|4.7212
20:45:34|4.7212
20:45:37|4.7212
20:45:37|4.7204
20:45:38|4.7204
20:45:39|4.7204
20:45:40|4.7358
20:45:41|4.7358
20:45:42|4.7358
20:45:43|4.7358
20:45:44|4.7358
20:45:45|4.7343
20:45:46|4.7343
20:45:48|4.7343
20:45:49|4.7427
20:45:50|4.7467
20:45:51|4.7467
20:45:52|4.7467
20:45:53|4.7467
20:45:54|4.7467
20:45:55|4.7572
20:45:56|4.7636
20:45:57|4.7636
20:45:58|4.7739
20:45:59|4.7821
20:46:00|4.7862
20:46:01|4.7911
20:46:03|4.7911
20:46:04|4.7911
20:46:05|4.7911
20:46:07|4.7911
20:46:08|4.7911
20:46:08|4.7911
20:46:10|4.7911
20:46:11|4.7921
20:46:12|4.7866
20:46:13|4.8185
20:46:14|4.8188
20:46:15|4.8188
20:46:16|4.8188
20:46:18|4.8189
20:46:19|4.8189
20:46:20|4.8189
20:46:21|4.8189
20:46:22|4.8189
20:46:23|4.8185
20:46:24|4.8046
20:46:25|4.8046
20:46:26|4.8046
20:46:27|4.8024
20:46:28|4.8024
20:46:29|4.8024
20:46:30|4.8024
20:46:31|4.7894
20:46:32|4.7872
20:46:33|4.7872
20:46:34|4.7872
20:46:35|4.7872
20:46:36|4.7872
20:46:37|4.8009
20:46:38|4.8009
20:46:38|4.8009
20:46:40|4.808
20:46:41|4.808
20:46:41|4.808
20:46:43|4.808
20:46:43|4.808
20:46:45|4.808
20:46:46|4.8136
20:46:47|4.8136
20:46:48|4.8136
20:46:48|4.8136
20:46:51|4.8136
20:46:51|4.8128
20:46:52|4.8128
20:46:54|4.8128
20:46:54|4.8128
20:46:56|4.8123
20:46:57|4.8123
20:46:58|4.8123
20:46:59|4.8123
20:47:00|4.8123
20:47:01|4.8123
20:47:02|4.8123
20:47:03|4.8123
20:47:04|4.8123
20:47:06|4.8123
20:47:07|4.8123
20:47:08|4.8123
20:47:09|4.8123
20:47:10|4.8123
20:47:11|4.8123
20:47:12|4.8123
20:47:13|4.7917
20:47:14|4.7917
20:47:15|4.7917
20:47:16|4.7917
20:47:17|4.7917
20:47:18|4.7917
20:47:19|4.7917
20:47:20|4.7917
20:47:21|4.7917
20:47:22|4.7917
20:47:23|4.7917
20:47:24|4.7917
20:47:25|4.813
20:47:26|4.813
20:47:27|4.813
20:47:28|4.813
20:47:29|4.813
20:47:30|4.8186
20:47:31|4.8184
20:47:32|4.8184
20:47:33|4.8184
20:47:34|4.8183
20:47:35|4.8236
20:47:36|4.8236
20:47:37|4.8236
20:47:38|4.8329
20:47:39|4.8329
20:47:40|4.8329
20:47:41|4.8329
20:47:42|4.8346
20:47:43|4.8346
20:47:44|4.8346
20:47:45|4.8346
20:47:46|4.8345
20:47:47|4.8345
20:47:48|4.8345
20:47:49|4.8345
20:47:51|4.8345
20:47:53|4.816
20:47:53|4.8346
20:47:54|4.8346
20:47:56|4.816
20:47:57|4.7819
20:47:58|4.788
20:47:59|4.7921
20:48:00|4.7976
20:48:01|4.7933
20:48:03|4.7743
20:48:04|4.7743
20:48:05|4.7745
20:48:06|4.7745
20:48:07|4.7745
20:48:08|4.7745
20:48:10|4.7661
20:48:11|4.7661
20:48:12|4.7661
20:48:13|4.7661
20:48:14|4.7635
20:48:14|4.7635
20:48:16|4.7635
20:48:17|4.7635
20:48:18|4.754
20:48:19|4.754
20:48:19|4.7635
20:48:21|4.7635
20:48:22|4.7291
20:48:23|4.7291
20:48:24|4.7291
20:48:24|4.7291
20:48:26|4.7291
20:48:27|4.7291
20:48:28|4.7291
20:48:29|4.7291
20:48:30|4.7291
20:48:31|4.7291
20:48:32|4.7291
20:48:33|4.7291
20:48:34|4.7291
20:48:34|4.7291
20:48:36|4.7518
20:48:37|4.7526
20:48:38|4.7526
20:48:39|4.7547
20:48:39|4.7547
20:48:42|4.7547
20:48:42|4.7547
20:48:43|4.7341
20:48:45|4.7341
20:48:45|4.7341
20:48:47|4.7341
20:48:47|4.7341
20:48:48|4.7341
20:48:49|4.7341
20:48:51|4.7546
20:48:52|4.7546
20:48:53|4.7546
20:48:55|4.7546
20:48:55|4.7546
20:48:58|4.7546
20:48:59|4.7572
20:49:00|4.7572
20:49:01|4.7572
20:49:01|4.7626
20:49:02|4.7704
20:49:03|4.7704
20:49:05|4.7719
20:49:07|4.772
20:49:08|4.772
20:49:09|4.772
20:49:10|4.772
20:49:11|4.772
20:49:13|4.772
20:49:13|4.7535
20:49:15|4.7719
20:49:16|4.7719
20:49:17|4.7719
20:49:18|4.772
20:49:19|4.772
20:49:20|4.772
20:49:22|4.772
20:49:22|4.772
20:49:23|4.772
20:49:25|4.772
20:49:26|4.772
20:49:27|4.772
20:49:28|4.7678
20:49:29|4.7678
20:49:30|4.7678
20:49:32|4.7678
20:49:33|4.7678
20:49:33|4.7678
20:49:34|4.7678
20:49:35|4.7678
20:49:37|4.7678
20:49:38|4.7572
20:49:39|4.7571
20:49:39|4.7571
20:49:40|4.7571
20:49:41|4.7571
20:49:42|4.7492
20:49:44|4.7492
20:49:45|4.7492
20:49:46|4.7492
20:49:47|4.7492
20:49:48|4.7492
20:49:49|4.7421
20:49:50|4.7443
20:49:52|4.7443
20:49:52|4.7443
20:49:54|4.7572
20:49:55|4.7572
20:49:57|4.7572
20:49:57|4.7572
20:49:59|4.7572
20:49:59|4.7572
20:50:00|4.7383
20:50:01|4.7383
20:50:03|4.7383
20:50:04|4.7383
20:50:05|4.7383
20:50:06|4.7549
20:50:07|4.7384
20:50:09|4.7374
20:50:09|4.7374
20:50:11|4.7374
20:50:12|4.7374
20:50:14|4.7374
20:50:15|4.7374
20:50:16|4.7374
20:50:17|4.7374
20:50:18|4.7368
20:50:19|4.7368
20:50:20|4.7368
20:50:22|4.7315
20:50:22|4.7315
20:50:23|4.7257
20:50:24|4.7257
20:50:25|4.7257
20:50:26|4.7257
20:50:27|4.7257
20:50:29|4.7257
20:50:30|4.7257
20:50:31|4.7257
20:50:32|4.7257
20:50:33|4.7257
20:50:34|4.7257
20:50:34|4.7257
20:50:35|4.7257
20:50:37|4.7257
20:50:38|4.7257
20:50:38|4.7257
20:50:40|4.7257
20:50:41|4.7257
20:50:43|4.7257
20:50:43|4.7257
20:50:45|4.7257
20:50:45|4.7257
20:50:46|4.7257
20:50:47|4.7257
20:50:48|4.7257
20:50:50|4.7257
20:50:51|4.7257
20:50:51|4.7257
20:50:53|4.7481
20:50:54|4.7459
20:50:55|4.7459
20:50:56|4.7501
20:50:57|4.7572
20:50:58|4.7625
20:50:59|4.7705
20:51:00|4.7773
20:51:01|4.7775
20:51:02|4.7775
20:51:03|4.7775
20:51:04|4.7775
20:51:05|4.7775
20:51:06|4.7632
20:51:07|4.7632
20:51:08|4.7632
20:51:09|4.7632
20:51:10|4.7632
20:51:12|4.7632
20:51:13|4.7632
20:51:14|4.7632
20:51:15|4.7632
20:51:15|4.7632
20:51:17|4.7775
20:51:18|4.7775
20:51:19|4.7775
20:51:19|4.7775
20:51:21|4.7632
20:51:22|4.7632
20:51:22|4.7632
20:51:23|4.7632
20:51:25|4.7631
20:51:25|4.7631
20:51:27|4.7631
20:51:28|4.7631
20:51:29|4.7631
20:51:30|4.7631
20:51:30|4.7631
20:51:32|4.7631
20:51:32|4.7631
20:51:34|4.7631
20:51:35|4.77
20:51:36|4.77
20:51:37|4.77
20:51:38|4.77
20:51:40|4.7627
20:51:40|4.7627
20:51:41|4.7627
20:51:42|4.7627
20:51:43|4.7627
20:51:44|4.7627
20:51:45|4.7627
20:51:47|4.7515
20:51:48|4.7515
20:51:48|4.7515
20:51:50|4.7515
20:51:51|4.7515
20:51:52|4.7515
20:51:53|4.7515
20:51:54|4.7515
20:51:56|4.76
20:51:57|4.76
20:51:57|4.76
20:51:58|4.76
20:51:59|4.76
20:52:01|4.76
20:52:02|4.7616
20:52:03|4.76
20:52:05|4.7483
20:52:05|4.7483
20:52:07|4.7483
20:52:08|4.7483
20:52:08|4.7483
20:52:10|4.7483
20:52:11|4.7483
20:52:11|4.7483
20:52:13|4.747
20:52:14|4.747
20:52:14|4.747
20:52:16|4.7453
20:52:16|4.7505
20:52:18|4.7487
20:52:19|4.7487
20:52:20|4.7438
20:52:21|4.7438
20:52:22|4.7504
20:52:23|4.7504
20:52:25|4.7504
20:52:26|4.7504
20:52:27|4.7504
20:52:28|4.7504
20:52:29|4.7504
20:52:30|4.7504
20:52:31|4.7504
20:52:32|4.7571
20:52:33|4.7571
20:52:34|4.7571
20:52:35|4.7571
20:52:36|4.7773
20:52:37|4.7773
20:52:37|4.7773
20:52:38|4.7773
20:52:39|4.7772
20:52:41|4.7772
20:52:43|4.7772
20:52:43|4.7751
20:52:44|4.7776
20:52:45|4.7776
20:52:46|4.7776
20:52:47|4.7776
20:52:48|4.7776
20:52:49|4.7776
20:52:50|4.7776
20:52:51|4.7776
20:52:52|4.7776
20:52:54|4.7776
20:52:55|4.7776
20:52:56|4.7776
20:52:58|4.78
20:52:58|4.78
20:53:00|4.78
20:53:01|4.78
20:53:01|4.78
20:53:02|4.78
20:53:03|4.7799
20:53:05|4.7799
20:53:07|4.7875
20:53:07|4.7923
20:53:08|4.7924
20:53:09|4.7924
20:53:11|4.7982
20:53:12|4.8006
20:53:13|4.8026
20:53:14|4.8026
20:53:16|4.8026
20:53:17|4.8026
20:53:18|4.8026
20:53:19|4.8026
20:53:20|4.8026
20:53:22|4.8026
20:53:22|4.8031
20:53:23|4.8031
20:53:24|4.8073
20:53:25|4.8073
20:53:26|4.8073
20:53:27|4.8073
20:53:28|4.8073
20:53:30|4.8075
20:53:31|4.8075
20:53:32|4.8075
20:53:33|4.8075
20:53:34|4.8075
20:53:35|4.8075
20:53:36|4.8075
20:53:36|4.8075
20:53:38|4.8075
20:53:39|4.8075
20:53:40|4.8075
20:53:41|4.8075
20:53:42|4.8224
20:53:43|4.8224
20:53:44|4.8224
20:53:45|4.8224
20:53:45|4.8224
20:53:47|4.8224
20:53:48|4.8224
20:53:49|4.8224
20:53:50|4.8224
20:53:51|4.8224
20:53:51|4.8224
20:53:52|4.8224
20:53:54|4.8224
20:53:55|4.8224
20:53:55|4.8224
20:53:58|4.8196
20:53:58|4.8196
20:53:59|4.8196
20:54:00|4.8196
20:54:01|4.8196
20:54:02|4.8196
20:54:03|4.8196
20:54:05|4.8196
20:54:06|4.8196
20:54:07|4.8196
20:54:07|4.8196
20:54:08|4.8196
20:54:10|4.8196
20:54:11|4.8196
20:54:12|4.8196
20:54:12|4.8196
20:54:13|4.8196
20:54:14|4.8196
20:54:16|4.8196
20:54:17|4.805
20:54:18|4.805
20:54:19|4.805
20:54:20|4.805
20:54:21|4.805
20:54:22|4.82
20:54:23|4.82
20:54:24|4.82
20:54:25|4.82
20:54:26|4.82
20:54:27|4.82
20:54:29|4.8038
20:54:29|4.8038
20:54:31|4.805
20:54:32|4.805
20:54:33|4.805
20:54:34|4.805
20:54:35|4.805
20:54:36|4.805
20:54:37|4.805
20:54:37|4.805
20:54:39|4.805
20:54:40|4.7982
20:54:40|4.7982
20:54:42|4.7982
20:54:44|4.7982
20:54:44|4.7982
20:54:45|4.7982
20:54:46|4.7982
20:54:47|4.7982
20:54:48|4.7982
20:54:49|4.7982
20:54:51|4.7982
20:54:51|4.7982
20:54:52|4.7982
20:54:53|4.7982
20:54:54|4.7982
20:54:55|4.7982
20:54:57|4.7982
20:54:58|4.7984
20:54:59|4.7984
20:55:01|4.8089
20:55:02|4.8106
20:55:03|4.8106
20:55:04|4.8106
20:55:04|4.8106
20:55:06|4.8106
20:55:07|4.8217
20:55:08|4.8217
20:55:09|4.8217
20:55:10|4.8217
20:55:11|4.8217
20:55:12|4.8217
20:55:13|4.8217
20:55:14|4.8217
20:55:15|4.8217
20:55:17|4.7982
20:55:18|4.7982
20:55:20|4.7982
20:55:20|4.8179
20:55:22|4.8179
20:55:23|4.8179
20:55:24|4.8179
20:55:25|4.8179
20:55:26|4.8179
20:55:28|4.8179
20:55:28|4.8179
20:55:29|4.8179
20:55:30|4.8179
20:55:31|4.8179
20:55:32|4.8179
20:55:33|4.8179
20:55:35|4.8179
20:55:35|4.8179
20:55:36|4.8236
20:55:37|4.8236
20:55:38|4.8179
20:55:39|4.8179
20:55:40|4.8179
20:55:41|4.8179
20:55:43|4.8179
20:55:43|4.8179
20:55:44|4.8179
20:55:45|4.8179
20:55:46|4.8179
20:55:47|4.8179
20:55:48|4.8179
20:55:49|4.8179
20:55:50|4.8179
20:55:51|4.8179
20:55:53|4.8179
20:55:53|4.8179
20:55:54|4.8179
20:55:56|4.8296
20:55:57|4.8296
20:55:58|4.8296
20:56:00|4.8296
20:56:00|4.8296
20:56:02|4.8296
20:56:03|4.8296
20:56:04|4.8296
20:56:06|4.8296
20:56:07|4.8296
20:56:08|4.8296
20:56:10|4.8295
20:56:10|4.8294
20:56:12|4.8294
20:56:14|4.8294
20:56:14|4.8294
20:56:15|4.8294
20:56:16|4.8294
20:56:17|4.8294
20:56:18|4.8294
20:56:20|4.8294
20:56:21|4.8294
20:56:23|4.8294
20:56:23|4.8294
20:56:25|4.8294
20:56:26|4.8294
20:56:27|4.8294
20:56:28|4.8294
20:56:29|4.8294
20:56:30|4.8294
20:56:31|4.8294
20:56:32|4.8294
20:56:33|4.8294
20:56:34|4.8294
20:56:35|4.8294
20:56:36|4.8294
20:56:37|4.8199
20:56:38|4.8199
20:56:39|4.8199
20:56:40|4.8199
20:56:41|4.812
20:56:42|4.812
20:56:43|4.8176
20:56:44|4.8176
20:56:46|4.8176
20:56:46|4.8176
20:56:47|4.8176
20:56:48|4.8176
20:56:49|4.8176
20:56:50|4.8176
20:56:52|4.8176
20:56:52|4.8176
20:56:54|4.8176
20:56:54|4.8176
20:56:55|4.8176
20:56:56|4.8176
20:56:58|4.8145
20:56:59|4.8145
20:56:59|4.8145
20:57:00|4.8003
20:57:02|4.7985
20:57:03|4.798
20:57:03|4.798
20:57:05|4.798
20:57:06|4.798
20:57:06|4.798
20:57:08|4.798
20:57:09|4.798
20:57:10|4.798
20:57:11|4.798
20:57:12|4.798
20:57:13|4.798
20:57:14|4.798
20:57:15|4.8008
20:57:16|4.8008
20:57:17|4.8008
20:57:18|4.8008
20:57:20|4.8008
20:57:21|4.8008
20:57:21|4.8008
20:57:23|4.8008
20:57:24|4.8008
20:57:24|4.8008
20:57:25|4.7937
20:57:27|4.7937
20:57:28|4.7915
20:57:29|4.7884
20:57:30|4.7884
20:57:30|4.7884
20:57:32|4.7884
20:57:33|4.7884
20:57:33|4.7884
20:57:35|4.7884
20:57:35|4.7884
20:57:37|4.7884
20:57:38|4.7884
20:57:38|4.7884
20:57:39|4.7884
20:57:41|4.7884
20:57:42|4.7884
20:57:42|4.7884
20:57:43|4.8003
20:57:45|4.8003
20:57:46|4.8003
20:57:47|4.8006
20:57:48|4.8006
20:57:49|4.8006
20:57:50|4.8006
20:57:51|4.7869
20:57:53|4.7869
20:57:53|4.7869
20:57:54|4.7869
20:57:55|4.7869
20:57:56|4.7869
20:57:57|4.7869
20:57:58|4.7869
20:58:00|4.7869
20:58:01|4.7869
20:58:02|4.7869
20:58:03|4.7869
20:58:04|4.7869
20:58:05|4.7869
20:58:06|4.7869
20:58:07|4.7869
20:58:08|4.7869
20:58:10|4.7869
20:58:10|4.7869
20:58:12|4.7869
20:58:12|4.7869
20:58:14|4.7869
20:58:15|4.7869
20:58:16|4.7869
20:58:18|4.8008
20:58:18|4.8008
20:58:20|4.8008
20:58:21|4.8008
20:58:22|4.8189
20:58:24|4.8189
20:58:26|4.8189
20:58:27|4.8189
20:58:27|4.8189
20:58:29|4.8189
20:58:29|4.8189
20:58:30|4.8189
20:58:31|4.801
20:58:32|4.801
20:58:34|4.8216
20:58:35|4.8216
20:58:36|4.8216
20:58:37|4.8226
20:58:38|4.8226
20:58:39|4.8226
20:58:40|4.8226
20:58:41|4.8226
20:58:42|4.8226
20:58:43|4.8226
20:58:44|4.8226
20:58:45|4.8226
20:58:46|4.8226
20:58:47|4.8226
20:58:49|4.8226
20:58:49|4.8226
20:58:50|4.8226
20:58:51|4.8226
20:58:53|4.8226
20:58:53|4.8226
20:58:54|4.8226
20:58:56|4.8226
20:58:56|4.8226
20:58:57|4.8226
20:58:59|4.8226
20:58:59|4.8226
20:59:00|4.8226
20:59:01|4.8226
20:59:03|4.8226
20:59:04|4.8226
20:59:06|4.8226
20:59:06|4.8226
20:59:08|4.8226
20:59:10|4.8226
20:59:11|4.8226
20:59:11|4.8226
20:59:12|4.8226
20:59:13|4.8226
20:59:14|4.8147
20:59:16|4.8147
20:59:16|4.8147
20:59:18|4.8147
20:59:19|4.8147
20:59:21|4.8147
20:59:22|4.8147
20:59:23|4.8147
20:59:24|4.8147
20:59:25|4.8147
20:59:25|4.8147
20:59:27|4.8147
20:59:29|4.8107
20:59:29|4.8107
20:59:30|4.8107
20:59:31|4.8107
20:59:32|4.8107
20:59:34|4.8107
20:59:34|4.8107
20:59:35|4.8107
20:59:37|4.8107
20:59:38|4.8107
20:59:38|4.8107
20:59:39|4.8107
20:59:40|4.8107
20:59:41|4.8107
20:59:43|4.8003
20:59:43|4.8003
20:59:44|4.8003
20:59:46|4.8003
20:59:46|4.8003
20:59:47|4.8003
20:59:48|4.8003
20:59:49|4.8003
20:59:51|4.8003
20:59:51|4.8003
20:59:52|4.8003
20:59:53|4.8003
20:59:54|4.8003
20:59:55|4.8003
20:59:56|4.8003
20:59:57|4.8003
20:59:58|4.8003
21:00:00|4.8003
21:00:00|4.8003
21:00:02|4.8003
21:00:03|4.8003
21:00:05|4.8107
21:00:06|4.8107
21:00:08|4.8107
21:00:08|4.8107
21:00:09|4.8193
21:00:10|4.8193
21:00:11|4.8193
21:00:13|4.8193
21:00:14|4.8035
21:00:15|4.8035
21:00:17|4.8035
21:00:18|4.8035
21:00:19|4.8035
21:00:19|4.8009
21:00:21|4.8009
21:00:22|4.8161
21:00:23|4.8161
21:00:24|4.8161
21:00:25|4.8161
21:00:26|4.8161
21:00:27|4.8161
21:00:28|4.8161
21:00:29|4.8161
21:00:30|4.8161
21:00:31|4.8161
21:00:32|4.8161
21:00:33|4.8161
21:00:34|4.8161
21:00:35|4.8161
21:00:36|4.8161
21:00:37|4.8161
21:00:38|4.8161
21:00:39|4.8161
21:00:40|4.8161
21:00:41|4.8161
21:00:42|4.8161
21:00:43|4.8161
21:00:44|4.8161
21:00:45|4.8161
21:00:46|4.8161
21:00:47|4.8161
21:00:48|4.8161
21:00:49|4.8161
21:00:50|4.8161
21:00:51|4.8161
21:00:52|4.8161
21:00:53|4.8161
21:00:54|4.8161
21:00:55|4.8161
21:00:56|4.8161
21:00:57|4.8161
21:00:58|4.8161
21:01:00|4.8161
21:01:01|4.8161
21:01:01|4.8161
21:01:02|4.8161
21:01:04|4.8161
21:01:05|4.8161
21:01:07|4.8161
21:01:08|4.8161
21:01:09|4.8161
21:01:10|4.8161
21:01:11|4.8004
21:01:12|4.8004
21:01:13|4.8004
21:01:13|4.8004
21:01:15|4.8004
21:01:16|4.8
21:01:18|4.8
21:01:18|4.8
21:01:19|4.8
21:01:21|4.8
21:01:22|4.8
21:01:23|4.8
21:01:24|4.8
21:01:25|4.8
21:01:27|4.8
21:01:28|4.8
21:01:29|4.8
21:01:29|4.8
21:01:30|4.8
21:01:32|4.8
21:01:32|4.7982
21:01:33|4.7982
21:01:34|4.798
21:01:35|4.7937
21:01:37|4.7937
21:01:37|4.7937
21:01:38|4.7937
21:01:40|4.7937
21:01:40|4.7937
21:01:42|4.8027
21:01:43|4.8027
21:01:43|4.8027
21:01:44|4.8046
21:01:45|4.8063
21:01:46|4.8063
21:01:47|4.7902
21:01:48|4.814
21:01:50|4.814
21:01:50|4.814
21:01:52|4.814
21:01:53|4.814
21:01:53|4.814
21:01:55|4.814
21:01:55|4.814
21:01:57|4.814
21:01:57|4.814
21:01:59|4.814
21:01:59|4.814
21:02:00|4.814
21:02:01|4.814
21:02:02|4.814
21:02:04|4.814
21:02:04|4.814
21:02:06|4.814
21:02:07|4.814
21:02:08|4.814
21:02:09|4.8131
21:02:10|4.8131
21:02:11|4.8131
21:02:12|4.7902
21:02:13|4.7902
21:02:14|4.7902
21:02:15|4.7902
21:02:16|4.7902
21:02:18|4.7851
21:02:19|4.7851
21:02:19|4.7851
21:02:20|4.7851
21:02:22|4.7851
21:02:22|4.7851
21:02:24|4.7851
21:02:25|4.7851
21:02:26|4.784
21:02:26|4.783
21:02:28|4.7799
21:02:28|4.7799
21:02:30|4.7776
21:02:31|4.7828
21:02:31|4.7828
21:02:32|4.7828
21:02:34|4.7828
21:02:34|4.7828
21:02:36|4.7828
21:02:37|4.7828
21:02:37|4.7828
21:02:39|4.7828
21:02:40|4.7684
21:02:41|4.7684
21:02:42|4.7684
21:02:43|4.7684
21:02:44|4.7684
21:02:45|4.7684
21:02:46|4.7684
21:02:47|4.7684
21:02:47|4.7684
21:02:49|4.7684
21:02:50|4.7684
21:02:51|4.7684
21:02:52|4.7684
21:02:53|4.7684
21:02:53|4.768
21:02:55|4.768
21:02:56|4.768
21:02:56|4.768
21:02:58|4.768
21:02:59|4.768
21:03:00|4.768
21:03:01|4.768
21:03:02|4.768
21:03:03|4.768
21:03:04|4.768
21:03:04|4.768
21:03:06|4.768
21:03:08|4.768
21:03:09|4.768
21:03:10|4.768
21:03:12|4.768
21:03:13|4.768
21:03:14|4.768
21:03:15|4.768
21:03:16|4.768
21:03:17|4.768
21:03:18|4.768
21:03:20|4.768
21:03:20|4.768
21:03:22|4.768
21:03:23|4.768
21:03:24|4.768
21:03:25|4.768
21:03:26|4.768
21:03:27|4.768
21:03:29|4.768
21:03:30|4.768
21:03:31|4.768
21:03:32|4.768
21:03:33|4.768
21:03:34|4.768
21:03:34|4.768
21:03:35|4.768
21:03:37|4.768
21:03:38|4.7685
21:03:39|4.7685
21:03:40|4.7685
21:03:41|4.7685
21:03:42|4.7685
21:03:44|4.7685
21:03:46|4.7685
21:03:46|4.7685
21:03:47|4.7685
21:03:48|4.7685
21:03:50|4.7685
21:03:51|4.7685
21:03:51|4.7685
21:03:52|4.7685
21:03:53|4.7685
21:03:54|4.7685
21:03:55|4.7685
21:03:56|4.7685
21:03:57|4.7685
21:03:59|4.769
21:04:00|4.769
21:04:00|4.769
21:04:01|4.769
21:04:02|4.769
21:04:03|4.769
21:04:05|4.769
21:04:06|4.769
21:04:07|4.769
21:04:08|4.769
21:04:10|4.769
21:04:11|4.769
21:04:12|4.7868
21:04:13|4.7875
21:04:15|4.7875
21:04:15|4.7746
21:04:17|4.7734
21:04:18|4.7734
21:04:18|4.7734
21:04:19|4.7734
21:04:21|4.7734
21:04:22|4.7734
21:04:23|4.7734
21:04:24|4.7734
21:04:25|4.7734
21:04:26|4.7734
21:04:27|4.7734
21:04:28|4.7734
21:04:29|4.7734
21:04:30|4.7734
21:04:31|4.7734
21:04:32|4.7734
21:04:33|4.7734
21:04:34|4.7734
21:04:35|4.7734
21:04:36|4.7734
21:04:37|4.7734
21:04:38|4.7734
21:04:39|4.7734
21:04:40|4.7734
21:04:41|4.7734
21:04:42|4.7734
21:04:43|4.7734
21:04:44|4.7944
21:04:45|4.7944
21:04:46|4.7947
21:04:47|4.7947
21:04:48|4.7947
21:04:50|4.7947
21:04:50|4.7947
21:04:52|4.7947
21:04:53|4.7947
21:04:53|4.7947
21:04:54|4.7947
21:04:56|4.7947
21:04:56|4.7947
21:04:58|4.7947
21:04:58|4.7947
21:05:00|4.7823
21:05:00|4.7823
21:05:01|4.7823
21:05:02|4.7823
21:05:03|4.7823
21:05:04|4.7823
21:05:05|4.7823
21:05:06|4.7823
21:05:09|4.7823
21:05:10|4.7823
21:05:11|4.7823
21:05:12|4.7823
21:05:13|4.7823
21:05:14|4.785
21:05:16|4.785
21:05:18|4.7828
21:05:18|4.7828
21:05:19|4.7828
21:05:21|4.7979
21:05:21|4.7979
21:05:22|4.7818
21:05:24|4.785
21:05:25|4.785
21:05:27|4.7981
21:05:28|4.7826
21:05:29|4.7826
21:05:30|4.7821
21:05:31|4.7765
21:05:33|4.7765
21:05:33|4.7826
21:05:35|4.7826
21:05:35|4.7826
21:05:36|4.785
21:05:37|4.785
21:05:39|4.785
21:05:39|4.785
21:05:40|4.785
21:05:41|4.7833
21:05:42|4.7833
21:05:43|4.7833
21:05:44|4.7833
21:05:46|4.7695
21:05:46|4.742
21:05:48|4.7755
21:05:49|4.7711
21:05:50|4.7401
21:05:50|4.741
21:05:52|4.741
21:05:53|4.741
21:05:54|4.741
21:05:55|4.741
21:05:55|4.741
21:05:57|4.74
21:05:58|4.7513
21:05:59|4.7513
21:05:59|4.7513
21:06:01|4.7386
21:06:03|4.7546
21:06:03|4.7546
21:06:05|4.7546
21:06:05|4.7546
21:06:07|4.7383
21:06:07|4.7383
21:06:08|4.7383
21:06:09|4.7587
21:06:10|4.7587
21:06:11|4.7587
21:06:13|4.7582
21:06:14|4.7582
21:06:15|4.7582
21:06:16|4.7582
21:06:17|4.7582
21:06:18|4.7719
21:06:19|4.7719
21:06:20|4.7719
21:06:21|4.7719
21:06:22|4.7719
21:06:23|4.7719
21:06:24|4.7766
21:06:25|4.7487
21:06:26|4.7487
21:06:27|4.7487
21:06:28|4.7487
21:06:29|4.7487
21:06:30|4.7487
21:06:31|4.7487
21:06:33|4.7769
21:06:33|4.7487
21:06:35|4.7487
21:06:35|4.7487
21:06:36|4.7487
21:06:38|4.7487
21:06:39|4.7487
21:06:39|4.7487
21:06:40|4.7487
21:06:42|4.7487
21:06:42|4.7487
21:06:44|4.7487
21:06:45|4.7487
21:06:46|4.7487
21:06:47|4.7487
21:06:48|4.7487
21:06:49|4.7487
21:06:50|4.7487
21:06:51|4.7487
21:06:52|4.7487
21:06:53|4.7487
21:06:54|4.7487
21:06:55|4.7487
21:06:56|4.7487
21:06:57|4.7487
21:06:58|4.7487
21:06:59|4.7487
21:07:00|4.7487
21:07:02|4.7487
21:07:02|4.7487
21:07:04|4.7487
21:07:05|4.7487
21:07:06|4.7487
21:07:07|4.7487
21:07:09|4.7487
21:07:09|4.7487
21:07:11|4.7487
21:07:12|4.7487
21:07:13|4.7487
21:07:14|4.7487
21:07:15|4.7535
21:07:16|4.7535
21:07:17|4.7535
21:07:19|4.7535
21:07:19|4.7535
21:07:20|4.7535
21:07:22|4.7535
21:07:23|4.6837
21:07:24|4.7142
21:07:25|4.7142
21:07:26|4.7143
21:07:28|4.6947
21:07:29|4.6947
21:07:30|4.6995
21:07:31|4.6995
21:07:31|4.6891
21:07:33|4.6891
21:07:34|4.7021
21:07:34|4.7021
21:07:36|4.7021
21:07:37|4.7021
21:07:37|4.7024
21:07:39|4.7024
21:07:39|4.7024
21:07:40|4.7024
21:07:42|4.7024
21:07:42|4.7024
21:07:43|4.7024
21:07:45|4.7025
21:07:46|4.7025
21:07:47|4.7025
21:07:48|4.7025
21:07:49|4.7025
21:07:50|4.7025
21:07:51|4.7025
21:07:52|4.7025
21:07:53|4.7025
21:07:54|4.7025
21:07:55|4.7025
21:07:56|4.7025
21:07:57|4.7075
21:07:58|4.7075
21:07:59|4.7075
21:08:00|4.7075
21:08:01|4.6877
21:08:02|4.685
21:08:03|4.685
21:08:04|4.685
21:08:05|4.685
21:08:06|4.685
21:08:07|4.685
21:08:08|4.685
21:08:10|4.685
21:08:11|4.685
21:08:11|4.685
21:08:14|4.6852
21:08:15|4.6983
21:08:16|4.6851
21:08:17|4.6851
21:08:18|4.6851
21:08:19|4.6851
21:08:20|4.6851
21:08:22|4.6851
21:08:23|4.6851
21:08:23|4.6851
21:08:25|4.6851
21:08:26|4.6851
21:08:27|4.6851
21:08:28|4.6851
21:08:29|4.6983
21:08:30|4.6983
21:08:31|4.7005
21:08:32|4.7005
21:08:33|4.7005
21:08:34|4.6826
21:08:35|4.6826
21:08:36|4.6826
21:08:37|4.6826
21:08:38|4.6826
21:08:39|4.6826
21:08:40|4.6826
21:08:41|4.6826
21:08:42|4.6826
21:08:43|4.6826
21:08:44|4.6826
21:08:45|4.6994
21:08:46|4.6994
21:08:47|4.6994
21:08:48|4.6826
21:08:49|4.6826
21:08:50|4.6826
21:08:51|4.6826
21:08:53|4.6826
21:08:54|4.6826
21:08:54|4.6826
21:08:55|4.6826
21:08:57|4.6826
21:08:59|4.6826
21:09:00|4.6826
21:09:01|4.6826
21:09:02|4.6826
21:09:03|4.6826
21:09:04|4.6826
21:09:05|4.7031
21:09:06|4.7031
21:09:07|4.7031
21:09:08|4.7031
21:09:09|4.7031
21:09:10|4.7031
21:09:11|4.7031
21:09:13|4.7031
21:09:14|4.702
21:09:15|4.702
21:09:16|4.702
21:09:18|4.7072
21:09:19|4.7072
21:09:20|4.7317
21:09:20|4.7317
21:09:22|4.7317
21:09:22|4.7317
21:09:23|4.7248
21:09:24|4.7248
21:09:26|4.7248
21:09:27|4.7271
21:09:28|4.7271
21:09:29|4.7271
21:09:30|4.7271
21:09:31|4.7271
21:09:32|4.7271
21:09:33|4.7271
21:09:35|4.7271
21:09:36|4.7271
21:09:37|4.7271
21:09:38|4.7271
21:09:39|4.7271
21:09:40|4.7271
21:09:41|4.7271
21:09:42|4.7271
21:09:43|4.7271
21:09:44|4.7271
21:09:45|4.7271
21:09:46|4.7271
21:09:47|4.7271
21:09:48|4.7271
21:09:49|4.7271
21:09:50|4.7271
21:09:51|4.7271
21:09:52|4.7271
21:09:53|4.7271
21:09:54|4.7271
21:09:55|4.7271
21:09:56|4.7271
21:09:57|4.7271
21:09:58|4.7271
21:09:59|4.7271
21:10:00|4.7271
21:10:01|4.7271
21:10:02|4.7271
21:10:03|4.7271
21:10:04|4.7271
21:10:05|4.7271
21:10:06|4.7271
21:10:07|4.719
21:10:08|4.719
21:10:09|4.719
21:10:11|4.719
21:10:12|4.719
21:10:14|4.719
21:10:14|4.719
21:10:15|4.719
21:10:16|4.719
21:10:17|4.7257
21:10:19|4.7257
21:10:20|4.7257
21:10:21|4.7257
21:10:22|4.7257
21:10:23|4.7257
21:10:24|4.7257
21:10:25|4.7257
21:10:27|4.7328
21:10:27|4.7357
21:10:28|4.7423
21:10:29|4.7423
21:10:30|4.7423
21:10:32|4.7423
21:10:33|4.7423
21:10:35|4.7423
21:10:35|4.7423
21:10:36|4.7423
21:10:37|4.7423
21:10:38|4.7423
21:10:39|4.7423
21:10:40|4.7423
21:10:41|4.7423
21:10:42|4.7423
21:10:43|4.7423
21:10:44|4.7423
21:10:45|4.7423
21:10:46|4.7423
21:10:47|4.7423
21:10:48|4.7423
21:10:49|4.7477
21:10:51|4.7477
21:10:52|4.7493
21:10:53|4.7493
21:10:54|4.7493
21:10:55|4.7493
21:10:56|4.7493
21:10:57|4.7493
21:10:59|4.7493
21:10:59|4.7493
21:11:00|4.7493
21:11:01|4.7493
21:11:03|4.7594
21:11:04|4.7594
21:11:05|4.7594
21:11:06|4.7594
21:11:07|4.7594
21:11:07|4.7606
21:11:09|4.7636
21:11:09|4.7636
21:11:11|4.7636
21:11:12|4.7446
21:11:13|4.7446
21:11:15|4.7446
21:11:15|4.7446
21:11:16|4.7446
21:11:17|4.7446
21:11:19|4.7446
21:11:19|4.7446
21:11:20|4.7647
21:11:22|4.7647
21:11:22|4.7647
21:11:23|4.7705
21:11:24|4.7705
21:11:26|4.7705
21:11:26|4.7705
21:11:27|4.7705
21:11:29|4.7705
21:11:30|4.7636
21:11:31|4.7636
21:11:32|4.7636
21:11:33|4.7636
21:11:35|4.7636
21:11:36|4.7636
21:11:37|4.7636
21:11:39|4.7636
21:11:39|4.7636
21:11:41|4.7636
21:11:42|4.7636
21:11:43|4.7636
21:11:44|4.7636
21:11:45|4.7636
21:11:46|4.7406
21:11:47|4.7652
21:11:48|4.7652
21:11:49|4.7652
21:11:50|4.7652
21:11:51|4.7652
21:11:52|4.7652
21:11:53|4.7671
21:11:54|4.7671
21:11:55|4.7671
21:11:56|4.7671
21:11:57|4.7671
21:11:58|4.7671
21:11:59|4.7671
21:12:00|4.7671
21:12:02|4.7383
21:12:03|4.7383
21:12:03|4.7383
21:12:05|4.7383
21:12:06|4.7383
21:12:07|4.7383
21:12:08|4.7383
21:12:09|4.7383
21:12:09|4.7383
21:12:11|4.7383
21:12:12|4.7383
21:12:13|4.7652
21:12:15|4.7652
21:12:15|4.7652
21:12:16|4.7652
21:12:17|4.7406
21:12:18|4.7406
21:12:19|4.7406
21:12:20|4.7406
21:12:21|4.7406
21:12:23|4.7406
21:12:23|4.7406
21:12:25|4.7406
21:12:25|4.7406
21:12:27|4.7406
21:12:29|4.7406
21:12:29|4.7406
21:12:31|4.7406
21:12:32|4.7406
21:12:33|4.7406
21:12:34|4.7406
21:12:35|4.7406
21:12:36|4.7406
21:12:37|4.7406
21:12:38|4.7406
21:12:39|4.7406
21:12:40|4.7406
21:12:41|4.7406
21:12:42|4.7406
21:12:43|4.7406
21:12:44|4.7406
21:12:46|4.7406
21:12:47|4.7406
21:12:47|4.7406
21:12:48|4.7406
21:12:49|4.7406
21:12:50|4.7406
21:12:51|4.7406
21:12:52|4.7406
21:12:53|4.7406
21:12:54|4.7406
21:12:55|4.7406
21:12:57|4.7406
21:12:57|4.7406
21:12:58|4.7406
21:13:00|4.7406
21:13:01|4.7406
21:13:02|4.7406
21:13:02|4.7406
21:13:04|4.7406
21:13:05|4.7406
21:13:05|4.7406
21:13:07|4.7406
21:13:08|4.7406
21:13:09|4.7406
21:13:10|4.7406
21:13:11|4.7406
21:13:12|4.7406
21:13:13|4.7407
21:13:14|4.7407
21:13:16|4.7407
21:13:16|4.7608
21:13:19|4.7608
21:13:19|4.7608
21:13:20|4.7608
21:13:22|4.7662
21:13:23|4.7662
21:13:24|4.7662
21:13:25|4.7662
21:13:26|4.7662
21:13:27|4.7662
21:13:27|4.7662
21:13:30|4.7662
21:13:31|4.7662
21:13:31|4.772
21:13:33|4.7753
21:13:34|4.7775
21:13:34|4.7775
21:13:35|4.7775
21:13:36|4.7775
21:13:38|4.7776
21:13:39|4.769
21:13:40|4.7601
21:13:41|4.7601
21:13:42|4.7579
21:13:43|4.7579
21:13:44|4.7579
21:13:45|4.7579
21:13:46|4.7579
21:13:47|4.7579
21:13:48|4.7554
21:13:49|4.7554
21:13:50|4.7554
21:13:51|4.7554
21:13:52|4.7554
21:13:53|4.7554
21:13:54|4.7776
21:13:55|4.7776
21:13:56|4.7776
21:13:57|4.7776
21:13:58|4.7776
21:13:59|4.7776
21:14:00|4.7776
21:14:01|4.7383
21:14:02|4.7383
21:14:03|4.7383
21:14:04|4.7383
21:14:05|4.7383
21:14:06|4.7383
21:14:07|4.7383
21:14:08|4.7407
21:14:09|4.7407
21:14:11|4.7407
21:14:12|4.7407
21:14:13|4.7407
21:14:14|4.7407
21:14:15|4.7407
21:14:17|4.7407
21:14:18|4.7407
21:14:19|4.7407
21:14:21|4.7407
21:14:21|4.7407
21:14:24|4.7383
21:14:25|4.7383
21:14:26|4.7383
21:14:27|4.7235
21:14:28|4.7235
21:14:29|4.7235
21:14:30|4.7235
21:14:31|4.7235
21:14:32|4.7235
21:14:33|4.7481
21:14:34|4.7481
21:14:36|4.7481
21:14:36|4.7481
21:14:38|4.7481
21:14:39|4.7481
21:14:40|4.7481
21:14:41|4.7481
21:14:42|4.7258
21:14:43|4.7464
21:14:44|4.7464
21:14:45|4.7464
21:14:46|4.7464
21:14:47|4.7464
21:14:48|4.7464
21:14:49|4.7464
21:14:50|4.7464
21:14:50|4.7257
21:14:52|4.7379
21:14:52|4.7379
21:14:53|4.7379
21:14:54|4.7379
21:14:56|4.7379
21:14:57|4.7379
21:14:58|4.7379
21:14:59|4.7379
21:15:00|4.7379
21:15:01|4.7275
21:15:02|4.7275
21:15:03|4.7275
21:15:04|4.7275
21:15:05|4.7275
21:15:06|4.7274
21:15:07|4.7274
21:15:08|4.7429
21:15:09|4.7429
21:15:10|4.7429
21:15:11|4.7468
21:15:12|4.7468
21:15:13|4.7468
21:15:14|4.7457
21:15:15|4.7457
21:15:16|4.7457
21:15:18|4.7457
21:15:19|4.7282
21:15:20|4.7496
21:15:21|4.7496
21:15:22|4.7496
21:15:23|4.7496
21:15:24|4.7496
21:15:25|4.7496
21:15:26|4.7496
21:15:27|4.7283
21:15:27|4.7283
21:15:29|4.7283
21:15:30|4.7283
21:15:31|4.7283
21:15:31|4.7283
21:15:33|4.7283
21:15:34|4.7283
21:15:35|4.7299
21:15:36|4.7299
21:15:37|4.7299
21:15:39|4.7299
21:15:40|4.7299
21:15:40|4.7299
21:15:42|4.7299
21:15:42|4.7299
21:15:44|4.7235
21:15:44|4.7235
21:15:46|4.7407
21:15:46|4.7407
21:15:48|4.7407
21:15:49|4.7407
21:15:50|4.7407
21:15:50|4.7407
21:15:52|4.7407
21:15:53|4.7407
21:15:54|4.7214
21:15:56|4.7199
21:15:56|4.7199
21:15:58|4.7073
21:15:58|4.7073
21:16:00|4.6905
21:16:00|4.6905
21:16:01|4.6905
21:16:03|4.6905
21:16:03|4.6905
21:16:04|4.7
21:16:05|4.7
21:16:06|4.7
21:16:08|4.7
21:16:08|4.7
21:16:09|4.7
21:16:10|4.7
21:16:11|4.7
21:16:12|4.7
21:16:13|4.7
21:16:14|4.7
21:16:15|4.7
21:16:16|4.7
21:16:18|4.69
21:16:19|4.69
21:16:20|4.69
21:16:20|4.69
21:16:23|4.69
21:16:23|4.69
21:16:25|4.69
21:16:26|4.69
21:16:26|4.69
21:16:28|4.69
21:16:28|4.69
21:16:29|4.68
21:16:31|4.68
21:16:32|4.6761
21:16:33|4.6761
21:16:34|4.6761
21:16:36|4.66
21:16:37|4.6852
21:16:37|4.6829
21:16:39|4.6829
21:16:40|4.6862
21:16:41|4.6862
21:16:42|4.65
21:16:43|4.6714
21:16:44|4.6714
21:16:45|4.6714
21:16:47|4.6714
21:16:48|4.6714
21:16:49|4.6714
21:16:51|4.6714
21:16:52|4.6714
21:16:52|4.6714
21:16:54|4.6714
21:16:54|4.6501
21:16:55|4.6501
21:16:56|4.6714
21:16:57|4.6714
21:16:58|4.6714
21:16:59|4.6714
21:17:01|4.6714
21:17:02|4.6714
21:17:02|4.6714
21:17:04|4.6714
21:17:04|4.6714
21:17:06|4.6714
21:17:07|4.6714
21:17:08|4.6714
21:17:09|4.6714
21:17:10|4.6501
21:17:11|4.6501
21:17:13|4.6501
21:17:14|4.6468
21:17:15|4.6468
21:17:16|4.6468
21:17:17|4.6468
21:17:18|4.6468
21:17:19|4.6469
21:17:20|4.6455
21:17:22|4.6455
21:17:23|4.6455
21:17:24|4.6455
21:17:25|4.6455
21:17:27|4.6455
21:17:27|4.6454
21:17:28|4.6454
21:17:29|4.6454
21:17:30|4.6591
21:17:31|4.6505
21:17:33|4.6505
21:17:34|4.6505
21:17:36|4.6505
21:17:37|4.6505
21:17:38|4.6625
21:17:39|4.6625
21:17:40|4.6625
21:17:41|4.6625
21:17:43|4.6625
21:17:44|4.6625
21:17:44|4.6625
21:17:45|4.6456
21:17:47|4.6456
21:17:48|4.6456
21:17:48|4.6456
21:17:50|4.6456
21:17:51|4.6456
21:17:51|4.6456
21:17:52|4.6456
21:17:54|4.6456
21:17:55|4.6479
21:17:56|4.6456
21:17:57|4.6454
21:17:58|4.6452
21:17:59|4.6452
21:18:00|4.6436
21:18:01|4.6436
21:18:02|4.6418
21:18:04|4.641
21:18:05|4.641
21:18:06|4.641
21:18:07|4.64
21:18:08|4.64
21:18:08|4.64
21:18:10|4.6286
21:18:10|4.6286
21:18:12|4.6267
21:18:13|4.6211
21:18:13|4.6211
21:18:15|4.62
21:18:15|4.63
21:18:16|4.63
21:18:17|4.63
21:18:19|4.62
21:18:20|4.62
21:18:20|4.62
21:18:21|4.6444
21:18:24|4.6197
21:18:24|4.6177
21:18:25|4.6177
21:18:27|4.6177
21:18:28|4.6177
21:18:29|4.6177
21:18:30|4.6177
21:18:31|4.6177
21:18:32|4.6117
21:18:33|4.6117
21:18:34|4.6117
21:18:36|4.6123
21:18:37|4.6123
21:18:38|4.6123
21:18:38|4.6123
21:18:40|4.6117
21:18:40|4.6117
21:18:41|4.6117
21:18:42|4.6117
21:18:44|4.6117
21:18:45|4.6123
21:18:46|4.6123
21:18:47|4.6115
21:18:48|4.6114
21:18:49|4.6114
21:18:50|4.6114
21:18:51|4.6114
21:18:52|4.6114
21:18:54|4.6114
21:18:55|4.6114
21:18:56|4.6115
21:18:57|4.6115
21:18:58|4.6114
21:18:59|4.6114
21:19:00|4.6114
21:19:01|4.6114
21:19:02|4.6114
21:19:03|4.6114
21:19:04|4.6114
21:19:05|4.6114
21:19:06|4.6114
21:19:07|4.6114
21:19:08|4.6114
21:19:09|4.6139
21:19:10|4.6139
21:19:11|4.6141
21:19:12|4.6141
21:19:13|4.6264
21:19:14|4.6264
21:19:15|4.6332
21:19:16|4.6141
21:19:18|4.6141
21:19:19|4.6141
21:19:19|4.6141
21:19:21|4.6141
21:19:22|4.6141
21:19:24|4.6115
21:19:25|4.6115
21:19:26|4.6115
21:19:27|4.6142
21:19:28|4.6142
21:19:29|4.6142
21:19:30|4.6142
21:19:31|4.6142
21:19:33|4.6142
21:19:33|4.6142
21:19:35|4.6142
21:19:36|4.6143
21:19:37|4.6143
21:19:38|4.6143
21:19:39|4.6142
21:19:40|4.6142
21:19:41|4.6142
21:19:42|4.6142
21:19:43|4.6142
21:19:44|4.6142
21:19:45|4.6142
21:19:46|4.6337
21:19:47|4.6337
21:19:48|4.6337
21:19:49|4.6337
21:19:50|4.6337
21:19:51|4.6337
21:19:52|4.6361
21:19:54|4.6361
21:19:55|4.6193
21:19:56|4.6193
21:19:56|4.6193
21:19:58|4.6193
21:19:59|4.6193
21:20:00|4.6193
21:20:01|4.6194
21:20:02|4.6194
21:20:03|4.6186
21:20:04|4.6186
21:20:05|4.6186
21:20:06|4.6186
21:20:08|4.6186
21:20:08|4.6186
21:20:10|4.6186
21:20:10|4.6186
21:20:12|4.6186
21:20:13|4.6188
21:20:13|4.6162
21:20:15|4.6162
21:20:16|4.6337
21:20:17|4.6337
21:20:17|4.6337
21:20:19|4.6142
21:20:19|4.6142
21:20:21|4.6067
21:20:21|4.6067
21:20:23|4.6067
21:20:23|4.6067
21:20:25|4.6067
21:20:26|4.6067
21:20:27|4.6067
21:20:29|4.6067
21:20:31|4.6241
21:20:31|4.6241
21:20:33|4.6241
21:20:33|4.6241
21:20:34|4.6225
21:20:36|4.6023
21:20:37|4.6023
21:20:38|4.6023
21:20:39|4.6023
21:20:40|4.6023
21:20:42|4.6023
21:20:43|4.6023
21:20:44|4.6153
21:20:45|4.6153
21:20:46|4.6153
21:20:47|4.6
21:20:48|4.6
21:20:49|4.6
21:20:50|4.6
21:20:51|4.6
21:20:52|4.6
21:20:53|4.6
21:20:54|4.6
21:20:55|4.6
21:20:56|4.6
21:20:57|4.6
21:20:58|4.6
21:21:00|4.6
21:21:01|4.6
21:21:02|4.6
21:21:03|4.6
21:21:03|4.6
21:21:04|4.6
21:21:06|4.6
21:21:06|4.6
21:21:07|4.6
21:21:09|4.6
21:21:10|4.6
21:21:11|4.6
21:21:11|4.6
21:21:12|4.6
21:21:13|4.5981
21:21:14|4.5981
21:21:15|4.6115
21:21:17|4.5964
21:21:18|4.5923
21:21:19|4.5921
21:21:19|4.5921
21:21:21|4.589
21:21:21|4.5995
21:21:24|4.598
21:21:24|4.5806
21:21:26|4.5973
21:21:27|4.5973
21:21:28|4.5973
21:21:30|4.5842
21:21:31|4.5842
21:21:32|4.5806
21:21:33|4.5814
21:21:33|4.5814
21:21:34|4.5639
21:21:35|4.5788
21:21:37|4.5788
21:21:38|4.5788
21:21:38|4.5788
21:21:40|4.5638
21:21:40|4.5638
21:21:42|4.5788
21:21:43|4.5788
21:21:44|4.5788
21:21:45|4.5788
21:21:46|4.5788
21:21:47|4.5788
21:21:48|4.5788
21:21:49|4.5642
21:21:49|4.5642
21:21:50|4.5642
21:21:51|4.5636
21:21:53|4.5636
21:21:53|4.5611
21:21:55|4.5607
21:21:56|4.5608
21:21:56|4.5608
21:21:58|4.5608
21:21:58|4.5608
21:22:00|4.5608
21:22:01|4.5772
21:22:02|4.5772
21:22:03|4.5775
21:22:03|4.5772
21:22:05|4.56
21:22:06|4.56
21:22:06|4.56
21:22:07|4.56
21:22:08|4.56
21:22:10|4.561
21:22:11|4.561
21:22:13|4.561
21:22:14|4.561
21:22:15|4.561
21:22:16|4.561
21:22:17|4.561
21:22:18|4.561
21:22:19|4.561
21:22:20|4.561
21:22:21|4.561
21:22:22|4.561
21:22:23|4.561
21:22:24|4.561
21:22:26|4.5699
21:22:26|4.5611
21:22:29|4.5611
21:22:29|4.5611
21:22:30|4.5611
21:22:31|4.5611
21:22:32|4.5611
21:22:34|4.5611
21:22:35|4.5611
21:22:36|4.5611
21:22:37|4.5611
21:22:38|4.5611
21:22:40|4.56
21:22:41|4.56
21:22:42|4.56
21:22:43|4.56
21:22:45|4.56
21:22:45|4.56
21:22:46|4.56
21:22:48|4.56
21:22:49|4.56
21:22:51|4.56
21:22:51|4.56
21:22:52|4.56
21:22:53|4.56
21:22:55|4.56
21:22:56|4.56
21:22:57|4.56
21:22:58|4.56
21:22:59|4.56
21:23:00|4.56
21:23:01|4.56
21:23:02|4.56
21:23:03|4.56
21:23:05|4.56
21:23:05|4.56
21:23:07|4.56
21:23:08|4.56
21:23:09|4.56
21:23:11|4.56
21:23:12|4.56
21:23:12|4.56
21:23:13|4.56
21:23:15|4.5595
21:23:16|4.5595
21:23:17|4.5595
21:23:17|4.5575
21:23:19|4.5695
21:23:19|4.5555
21:23:20|4.5575
21:23:21|4.5574
21:23:22|4.5575
21:23:23|4.5555
21:23:25|4.5555
21:23:26|4.5555
21:23:26|4.5555
21:23:28|4.5555
21:23:28|4.5555
21:23:29|4.5555
21:23:31|4.5555
21:23:32|4.5517
21:23:33|4.5517
21:23:34|4.5414
21:23:35|4.555
21:23:36|4.5374
21:23:37|4.5374
21:23:39|4.5374
21:23:39|4.5374
21:23:41|4.5374
21:23:42|4.5374
21:23:43|4.5374
21:23:44|4.5374
21:23:44|4.5374
21:23:46|4.5374
21:23:47|4.5374
21:23:48|4.5374
21:23:48|4.5374
21:23:50|4.5374
21:23:51|4.5374
21:23:52|4.5376
21:23:53|4.5506
21:23:54|4.5506
21:23:55|4.538
21:23:55|4.5404
21:23:56|4.5404
21:23:58|4.5404
21:23:58|4.538
21:24:00|4.5507
21:24:01|4.5507
21:24:02|4.5507
21:24:03|4.5507
21:24:04|4.5507
21:24:05|4.5507
21:24:06|4.5507
21:24:07|4.5507
21:24:07|4.5507
21:24:08|4.5507
21:24:11|4.5507
21:24:11|4.5507
21:24:12|4.5507
21:24:13|4.5508
21:24:14|4.5508
21:24:16|4.5508
21:24:16|4.5508
21:24:18|4.5571
21:24:19|4.5571
21:24:20|4.5571
21:24:21|4.5571
21:24:22|4.5571
21:24:23|4.5571
21:24:24|4.5571
21:24:25|4.5571
21:24:27|4.5611
21:24:27|4.5656
21:24:28|4.5656
21:24:30|4.5656
21:24:32|4.5656
21:24:33|4.5656
21:24:34|4.5656
21:24:36|4.5727
21:24:36|4.5753
21:24:37|4.5753
21:24:39|4.5753
21:24:40|4.5572
21:24:41|4.5572
21:24:43|4.5572
21:24:44|4.5588
21:24:45|4.5588
21:24:46|4.561
21:24:47|4.561
21:24:48|4.561
21:24:49|4.561
21:24:51|4.561
21:24:52|4.561
21:24:53|4.5572
21:24:54|4.5572
21:24:56|4.5572
21:24:56|4.5572
21:24:58|4.5572
21:24:58|4.5572
21:24:59|4.5588
21:25:00|4.5588
21:25:02|4.5588
21:25:03|4.5588
21:25:05|4.5588
21:25:05|4.5588
21:25:07|4.5588
21:25:07|4.5588
21:25:08|4.5588
21:25:09|4.5588
21:25:10|4.5588
21:25:12|4.5588
21:25:13|4.5588
21:25:13|4.5588
21:25:15|4.5588
21:25:16|4.5588
21:25:18|4.5588
21:25:18|4.5588
21:25:19|4.5529
21:25:20|4.5529
21:25:22|4.5553
21:25:23|4.5716
21:25:23|4.5716
21:25:25|4.5746
21:25:26|4.5746
21:25:26|4.5745
21:25:27|4.5746
21:25:29|4.5767
21:25:31|4.5767
21:25:31|4.5767
21:25:32|4.5588
21:25:33|4.5588
21:25:34|4.5588
21:25:35|4.5588
21:25:36|4.5588
21:25:37|4.5588
21:25:39|4.5726
21:25:39|4.5767
21:25:41|4.5788
21:25:42|4.5788
21:25:43|4.5788
21:25:44|4.5788
21:25:45|4.5788
21:25:46|4.5788
21:25:47|4.5787
21:25:48|4.5787
21:25:49|4.5787
21:25:50|4.5787
21:25:51|4.5787
21:25:52|4.5787
21:25:53|4.5787
21:25:54|4.5787
21:25:56|4.5787
21:25:56|4.578
21:25:58|4.578
21:25:59|4.578
21:26:00|4.578
21:26:01|4.578
21:26:02|4.578
21:26:03|4.578
21:26:03|4.578
21:26:05|4.578
21:26:06|4.578
21:26:06|4.578
21:26:08|4.578
21:26:10|4.56
21:26:10|4.56
21:26:11|4.56
21:26:12|4.56
21:26:13|4.56
21:26:14|4.5575
21:26:16|4.5587
21:26:16|4.5587
21:26:18|4.5587
21:26:18|4.5577
21:26:20|4.5577
21:26:20|4.5577
21:26:22|4.5733
21:26:23|4.5733
21:26:24|4.5733
21:26:25|4.5733
21:26:27|4.5733
21:26:28|4.5733
21:26:29|4.5733
21:26:29|4.5733
21:26:30|4.5733
21:26:32|4.5733
21:26:33|4.5733
21:26:34|4.5587
21:26:35|4.5587
21:26:36|4.5587
21:26:37|4.5587
21:26:38|4.5587
21:26:39|4.5587
21:26:40|4.5587
21:26:41|4.5587
21:26:42|4.5587
21:26:43|4.5587
21:26:45|4.5587
21:26:45|4.5587
21:26:47|4.5587
21:26:48|4.5587
21:26:48|4.5587
21:26:50|4.5587
21:26:51|4.5571
21:26:51|4.5571
21:26:54|4.5571
21:26:54|4.5571
21:26:56|4.5571
21:26:57|4.5495
21:26:58|4.5495
21:26:58|4.5495
21:27:00|4.5494
21:27:01|4.5494
21:27:02|4.5495
21:27:03|4.5494
21:27:04|4.5494
21:27:04|4.5494
21:27:06|4.5494
21:27:07|4.5381
21:27:07|4.5381
21:27:09|4.5381
21:27:10|4.5352
21:27:10|4.5352
21:27:11|4.5352
21:27:13|4.531
21:27:14|4.5311
21:27:15|4.5478
21:27:15|4.5301
21:27:17|4.5299
21:27:18|4.53
21:27:19|4.53
21:27:19|4.5208
21:27:21|4.52
21:27:22|4.52
21:27:23|4.52
21:27:24|4.52
21:27:25|4.5189
21:27:26|4.53
21:27:27|4.519
21:27:28|4.519
21:27:30|4.519
21:27:30|4.519
21:27:32|4.519
21:27:33|4.519
21:27:34|4.519
21:27:35|4.519
21:27:36|4.519
21:27:37|4.519
21:27:38|4.519
21:27:39|4.519
21:27:40|4.519
21:27:41|4.519
21:27:42|4.519
21:27:44|4.519
21:27:45|4.519
21:27:46|4.519
21:27:47|4.519
21:27:48|4.52
21:27:49|4.52
21:27:50|4.52
21:27:50|4.52
21:27:52|4.52
21:27:53|4.5186
21:27:54|4.5186
21:27:54|4.5186
21:27:56|4.5186
21:27:57|4.5186
21:27:58|4.5186
21:28:00|4.5186
21:28:00|4.5186
21:28:02|4.5186
21:28:02|4.5186
21:28:03|4.5186
21:28:04|4.5186
21:28:06|4.5186
21:28:06|4.5186
21:28:07|4.5186
21:28:08|4.5181
21:28:09|4.5161
21:28:11|4.5161
21:28:11|4.5134
21:28:12|4.513
21:28:13|4.513
21:28:14|4.513
21:28:15|4.513
21:28:16|4.513
21:28:17|4.513
21:28:18|4.513
21:28:19|4.513
21:28:20|4.513
21:28:22|4.513
21:28:22|4.5128
21:28:24|4.5128
21:28:24|4.5069
21:28:25|4.5064
21:28:27|4.5021
21:28:27|4.5028
21:28:28|4.5028
21:28:30|4.5
21:28:32|4.5
21:28:34|4.5
21:28:35|4.5028
21:28:36|4.513
21:28:37|4.513
21:28:37|4.5028
21:28:39|4.5001
21:28:39|4.5001
21:28:40|4.5001
21:28:41|4.5001
21:28:42|4.5001
21:28:44|4.5001
21:28:46|4.5168
21:28:47|4.5001
21:28:48|4.5001
21:28:48|4.5001
21:28:50|4.5001
21:28:51|4.5001
21:28:52|4.5001
21:28:53|4.5001
21:28:54|4.5001
21:28:55|4.5001
21:28:56|4.5001
21:28:57|4.5001
21:28:58|4.5001
21:28:59|4.5001
21:29:00|4.5001
21:29:01|4.5142
21:29:02|4.5142
21:29:03|4.5001
21:29:04|4.5001
21:29:05|4.5001
21:29:06|4.5003
21:29:08|4.5003
21:29:09|4.5003
21:29:10|4.5163
21:29:10|4.5163
21:29:12|4.5163
21:29:13|4.5142
21:29:14|4.5163
21:29:15|4.5163
21:29:16|4.5163
21:29:17|4.5163
21:29:18|4.5163
21:29:19|4.5163
21:29:20|4.5163
21:29:21|4.5163
21:29:22|4.5163
21:29:23|4.5163
21:29:24|4.5163
21:29:25|4.5141
21:29:26|4.5141
21:29:27|4.5141
21:29:28|4.528
21:29:29|4.5162
21:29:30|4.5162
21:29:31|4.5162
21:29:33|4.5162
21:29:34|4.5162
21:29:35|4.5162
21:29:36|4.528
21:29:38|4.528
21:29:38|4.528
21:29:40|4.5162
21:29:42|4.5162
21:29:42|4.528
21:29:43|4.528
21:29:44|4.528
21:29:46|4.528
21:29:47|4.528
21:29:48|4.528
21:29:49|4.528
21:29:50|4.528
21:29:51|4.528
21:29:52|4.536
21:29:52|4.536
21:29:54|4.536
21:29:55|4.5361
21:29:56|4.5361
21:29:57|4.5179
21:29:58|4.5179
21:29:59|4.5179
21:30:00|4.5179
21:30:01|4.5179
21:30:02|4.5179
21:30:03|4.5179
21:30:04|4.5179
21:30:05|4.5179
21:30:06|4.5179
21:30:08|4.5179
21:30:09|4.5179
21:30:10|4.5353
21:30:11|4.5353
21:30:12|4.52
21:30:12|4.52
21:30:13|4.532
21:30:15|4.532
21:30:16|4.532
21:30:17|4.532
21:30:18|4.532
21:30:19|4.532
21:30:20|4.532
21:30:21|4.532
21:30:22|4.5372
21:30:23|4.5372
21:30:24|4.5372
21:30:25|4.5376
21:30:26|4.5376
21:30:27|4.5376
21:30:28|4.5376
21:30:29|4.5425
21:30:30|4.5442
21:30:31|4.5442
21:30:32|4.55
21:30:33|4.55
21:30:34|4.55
21:30:36|4.55
21:30:37|4.5482
21:30:38|4.5571
21:30:39|4.5571
21:30:40|4.5571
21:30:40|4.5571
21:30:42|4.5571
21:30:43|4.5571
21:30:44|4.5571
21:30:45|4.5571
21:30:46|4.5571
21:30:47|4.5584
21:30:48|4.5584
21:30:49|4.5715
21:30:50|4.5727
21:30:52|4.5795
21:30:52|4.5717
21:30:53|4.5795
21:30:55|4.5795
21:30:55|4.5795
21:30:57|4.5793
21:30:58|4.5717
21:30:59|4.5717
21:31:00|4.5793
21:31:00|4.5793
21:31:02|4.5793
21:31:02|4.5793
21:31:04|4.5793
21:31:04|4.5793
21:31:06|4.5793
21:31:07|4.5793
21:31:08|4.5791
21:31:09|4.5791
21:31:11|4.5789
21:31:11|4.5627
21:31:12|4.5627
21:31:13|4.5789
21:31:15|4.5789
21:31:15|4.5636
21:31:16|4.5636
21:31:17|4.5636
21:31:18|4.5499
21:31:19|4.5499
21:31:20|4.5499
21:31:21|4.5747
21:31:22|4.5747
21:31:24|4.5747
21:31:24|4.5746
21:31:25|4.5779
21:31:26|4.5779
21:31:27|4.5779
21:31:28|4.5779
21:31:29|4.5779
21:31:30|4.5779
21:31:31|4.5779
21:31:33|4.5779
21:31:35|4.5793
21:31:36|4.5793
21:31:36|4.5793
21:31:39|4.5676
21:31:40|4.5672
21:31:40|4.564
21:31:41|4.5601
21:31:43|4.5571
21:31:44|4.5571
21:31:45|4.5791
21:31:46|4.5518
21:31:48|4.5514
21:31:48|4.5494
21:31:50|4.5494
21:31:51|4.5337
21:31:52|4.5337
21:31:53|4.5413
21:31:54|4.5413
21:31:55|4.5413
21:31:56|4.5413
21:31:57|4.5413
21:31:58|4.5413
21:31:59|4.5413
21:32:00|4.5413
21:32:01|4.5144
21:32:02|4.5144
21:32:03|4.5144
21:32:05|4.5134
21:32:05|4.5076
21:32:07|4.5133
21:32:07|4.5133
21:32:09|4.5298
21:32:09|4.5096
21:32:10|4.5071
21:32:12|4.5071
21:32:12|4.507
21:32:14|4.5072
21:32:14|4.5072
21:32:15|4.5072
21:32:17|4.5291
21:32:18|4.5291
21:32:19|4.5371
21:32:20|4.5442
21:32:21|4.5453
21:32:22|4.5494
21:32:24|4.5507
21:32:25|4.5507
21:32:25|4.5507
21:32:27|4.5507
21:32:27|4.5507
21:32:28|4.5507
21:32:29|4.5507
21:32:31|4.5507
21:32:32|4.5507
21:32:32|4.5507
21:32:35|4.5291
21:32:35|4.5291
21:32:36|4.5493
21:32:37|4.5494
21:32:39|4.5494
21:32:40|4.5494
21:32:41|4.5192
21:32:41|4.5192
21:32:43|4.5192
21:32:44|4.5192
21:32:45|4.5192
21:32:46|4.5192
21:32:47|4.5231
21:32:48|4.5231
21:32:48|4.5181
21:32:50|4.5181
21:32:51|4.5325
21:32:52|4.5325
21:32:53|4.5323
21:32:54|4.5323
21:32:55|4.5323
21:32:55|4.5316
21:32:57|4.5316
21:32:58|4.5316
21:32:59|4.5316
21:33:00|4.5316
21:33:01|4.5316
21:33:02|4.5316
21:33:03|4.5184
21:33:03|4.5184
21:33:05|4.5184
21:33:06|4.5184
21:33:07|4.5183
21:33:08|4.5183
21:33:08|4.5183
21:33:10|4.5183
21:33:11|4.5183
21:33:12|4.5183
21:33:13|4.5183
21:33:14|4.5093
21:33:14|4.5093
21:33:15|4.5093
21:33:18|4.5206
21:33:19|4.5207
21:33:19|4.5207
21:33:21|4.5012
21:33:22|4.5012
21:33:23|4.5162
21:33:24|4.517
21:33:25|4.5162
21:33:26|4.5162
21:33:27|4.517
21:33:29|4.517
21:33:29|4.517
21:33:31|4.517
21:33:31|4.517
21:33:32|4.517
21:33:34|4.517
21:33:35|4.517
21:33:37|4.5049
21:33:37|4.5171
21:33:39|4.5171
21:33:40|4.5012
21:33:40|4.5012
21:33:42|4.5012
21:33:43|4.5171
21:33:44|4.5171
21:33:45|4.5171
21:33:47|4.5171
21:33:48|4.5171
21:33:49|4.5171
21:33:50|4.5171
21:33:51|4.5171
21:33:52|4.5171
21:33:53|4.5192
21:33:54|4.5192
21:33:55|4.5192
21:33:56|4.5278
21:33:57|4.5278
21:33:58|4.5069
21:33:59|4.5069
21:34:00|4.5069
21:34:01|4.5256
21:34:02|4.5256
21:34:03|4.5256
21:34:04|4.5256
21:34:05|4.5256
21:34:06|4.5256
21:34:07|4.5281
21:34:08|4.5281
21:34:09|4.5281
21:34:10|4.53
21:34:11|4.5017
21:34:12|4.5323
21:34:13|4.5364
21:34:14|4.5364
21:34:15|4.5323
21:34:16|4.5323
21:34:17|4.5323
21:34:18|4.5323
21:34:19|4.5323
21:34:20|4.5323
21:34:21|4.5323
21:34:22|4.5323
21:34:23|4.535
21:34:24|4.535
21:34:25|4.5425
21:34:26|4.5425
21:34:27|4.5425
21:34:28|4.5493
21:34:29|4.5493
21:34:30|4.5493
21:34:31|4.5493
21:34:32|4.5555
21:34:33|4.5555
21:34:34|4.5571
21:34:36|4.5571
21:34:37|4.5571
21:34:39|4.5571
21:34:40|4.5571
21:34:40|4.5571
21:34:42|4.5571
21:34:43|4.5571
21:34:44|4.5571
21:34:45|4.5571
21:34:46|4.5573
21:34:46|4.5709
21:34:47|4.5709
21:34:48|4.5727
21:34:50|4.5727
21:34:51|4.5727
21:34:52|4.5731
21:34:53|4.5765
21:34:54|4.5765
21:34:54|4.5765
21:34:56|4.5793
21:34:57|4.5793
21:34:58|4.5792
21:34:59|4.5792
21:35:01|4.5793
21:35:01|4.5793
21:35:03|4.5928
21:35:04|4.5957
21:35:05|4.5957
21:35:06|4.5957
21:35:07|4.5957
21:35:08|4.5793
21:35:09|4.5767
21:35:10|4.5767
21:35:11|4.5767
21:35:12|4.5797
21:35:13|4.5707
21:35:14|4.5708
21:35:15|4.5708
21:35:16|4.5708
21:35:17|4.5708
21:35:18|4.5708
21:35:19|4.5708
21:35:20|4.5875
21:35:21|4.5875
21:35:22|4.5875
21:35:23|4.5875
21:35:24|4.5708
21:35:25|4.5708
21:35:26|4.5708
21:35:28|4.5708
21:35:29|4.5708
21:35:29|4.5708
21:35:31|4.5802
21:35:31|4.5802
21:35:33|4.5802
21:35:34|4.5802
21:35:34|4.5802
21:35:36|4.5802
21:35:36|4.5802
21:35:38|4.5802
21:35:39|4.5822
21:35:41|4.5802
21:35:42|4.5802
21:35:42|4.5802
21:35:43|4.5802
21:35:45|4.5802
21:35:46|4.5802
21:35:47|4.5802
21:35:47|4.5802
21:35:49|4.5802
21:35:50|4.5802
21:35:51|4.5802
21:35:52|4.5802
21:35:54|4.5802
21:35:55|4.5802
21:35:56|4.5802
21:35:57|4.5802
21:35:59|4.5802
21:36:00|4.5802
21:36:01|4.5802
21:36:02|4.5639
21:36:03|4.5639
21:36:04|4.5639
21:36:05|4.5639
21:36:06|4.5639
21:36:07|4.5639
21:36:08|4.5639
21:36:09|4.5639
21:36:11|4.5639
21:36:11|4.5639
21:36:12|4.5636
21:36:13|4.5636
21:36:14|4.5639
21:36:15|4.5639
21:36:16|4.5639
21:36:17|4.5639
21:36:19|4.5639
21:36:19|4.5639
21:36:21|4.5639
21:36:22|4.5612
21:36:23|4.5612
21:36:24|4.5612
21:36:24|4.5637
21:36:25|4.5637
21:36:27|4.5612
21:36:27|4.5612
21:36:29|4.5612
21:36:29|4.5612
21:36:31|4.5636
21:36:31|4.5636
21:36:32|4.5611
21:36:35|4.5611
21:36:35|4.5612
21:36:37|4.5639
21:36:38|4.5638
21:36:38|4.5695
21:36:40|4.5695
21:36:42|4.5695
21:36:43|4.5695
21:36:43|4.5639
21:36:44|4.5639
21:36:46|4.5639
21:36:47|4.5639
21:36:47|4.5555
21:36:48|4.5555
21:36:50|4.5555
21:36:50|4.5555
21:36:52|4.5555
21:36:54|4.5555
21:36:54|4.5555
21:36:55|4.5555
21:36:56|4.5555
21:36:58|4.5555
21:36:59|4.5555
21:36:59|4.5555
21:37:02|4.5645
21:37:02|4.5645
21:37:03|4.5645
21:37:05|4.5645
21:37:05|4.5645
21:37:06|4.5645
21:37:07|4.5645
21:37:09|4.5645
21:37:10|4.5636
21:37:10|4.5636
21:37:11|4.5518
21:37:12|4.5518
21:37:13|4.5518
21:37:14|4.5518
21:37:16|4.5518
21:37:17|4.5518
21:37:17|4.5518
21:37:18|4.5518
21:37:19|4.5636
21:37:20|4.5636
21:37:21|4.5636
21:37:22|4.5636
21:37:23|4.5636
21:37:24|4.5636
21:37:26|4.563
21:37:27|4.563
21:37:28|4.563
21:37:29|4.563
21:37:29|4.5518
21:37:31|4.5518
21:37:32|4.5518
21:37:32|4.5518
21:37:33|4.5518
21:37:34|4.5518
21:37:36|4.5518
21:37:37|4.5518
21:37:38|4.563
21:37:39|4.563
21:37:40|4.563
21:37:41|4.563
21:37:42|4.563
21:37:43|4.563
21:37:44|4.563
21:37:45|4.563
21:37:46|4.563
21:37:47|4.563
21:37:48|4.563
21:37:49|4.563
21:37:51|4.563
21:37:53|4.563
21:37:53|4.563
21:37:54|4.563
21:37:55|4.563
21:37:57|4.563
21:37:57|4.5625
21:37:59|4.5625
21:38:00|4.5625
21:38:01|4.5625
21:38:01|4.5625
21:38:03|4.5625
21:38:04|4.5625
21:38:05|4.5625
21:38:06|4.5623
21:38:07|4.5623
21:38:08|4.5623
21:38:10|4.5623
21:38:10|4.5623
21:38:12|4.5623
21:38:13|4.5623
21:38:13|4.5623
21:38:14|4.5623
21:38:15|4.5623
21:38:16|4.5623
21:38:17|4.5623
21:38:19|4.5623
21:38:19|4.5623
21:38:20|4.5623
21:38:21|4.5623
21:38:22|4.5623
21:38:24|4.5623
21:38:25|4.5623
21:38:25|4.5623
21:38:26|4.5623
21:38:28|4.5623
21:38:28|4.5623
21:38:29|4.5623
21:38:30|4.5623
21:38:32|4.5622
21:38:32|4.5622
21:38:33|4.552
21:38:34|4.5495
21:38:35|4.5495
21:38:36|4.5495
21:38:38|4.5495
21:38:38|4.5495
21:38:40|4.5495
21:38:42|4.5495
21:38:43|4.5495
21:38:44|4.5623
21:38:45|4.5623
21:38:46|4.5623
21:38:46|4.5623
21:38:48|4.5623
21:38:50|4.5623
21:38:50|4.5623
21:38:51|4.5623
21:38:52|4.5623
21:38:54|4.5623
21:38:56|4.5623
21:38:56|4.5623
21:38:58|4.5623
21:38:59|4.5494
21:38:59|4.5494
21:39:00|4.5494
21:39:01|4.5494
21:39:02|4.5494
21:39:03|4.5494
21:39:04|4.5494
21:39:06|4.5494
21:39:06|4.5494
21:39:08|4.5494
21:39:08|4.5494
21:39:09|4.5494
21:39:11|4.5494
21:39:12|4.5494
21:39:14|4.5581
21:39:15|4.5581
21:39:16|4.5581
21:39:17|4.5581
21:39:18|4.5581
21:39:19|4.5581
21:39:20|4.5581
21:39:21|4.5581
21:39:22|4.5581
21:39:23|4.5581
21:39:24|4.5581
21:39:25|4.5581
21:39:26|4.5581
21:39:28|4.5581
21:39:29|4.5581
21:39:29|4.5581
21:39:31|4.5494
21:39:31|4.5494
21:39:32|4.5494
21:39:33|4.5494
21:39:34|4.5494
21:39:35|4.5494
21:39:37|4.5494
21:39:38|4.5494
21:39:38|4.5494
21:39:39|4.5494
21:39:41|4.558
21:39:42|4.558
21:39:44|4.558
21:39:46|4.558
21:39:47|4.558
21:39:47|4.558
21:39:49|4.558
21:39:50|4.558
21:39:50|4.558
21:39:52|4.558
21:39:53|4.558
21:39:54|4.558
21:39:55|4.558
21:39:56|4.558
21:39:57|4.558
21:39:57|4.558
21:39:59|4.558
21:40:00|4.558
21:40:00|4.558
21:40:01|4.558
21:40:02|4.558
21:40:03|4.558
21:40:05|4.558
21:40:05|4.558
21:40:06|4.558
21:40:07|4.558
21:40:08|4.558
21:40:09|4.558
21:40:10|4.558
21:40:11|4.558
21:40:13|4.558
21:40:13|4.558
21:40:15|4.558
21:40:15|4.558
21:40:17|4.558
21:40:18|4.558
21:40:19|4.558
21:40:21|4.5402
21:40:22|4.5402
21:40:22|4.5402
21:40:24|4.5402
21:40:24|4.5402
21:40:25|4.5402
21:40:26|4.5402
21:40:28|4.5402
21:40:29|4.5544
21:40:29|4.5544
21:40:30|4.5402
21:40:31|4.5402
21:40:32|4.5402
21:40:33|4.5402
21:40:34|4.5402
21:40:35|4.5402
21:40:37|4.5402
21:40:38|4.5402
21:40:39|4.5402
21:40:40|4.5402
21:40:41|4.5402
21:40:43|4.5402
21:40:45|4.5402
21:40:46|4.5402
21:40:46|4.5402
21:40:48|4.5402
21:40:48|4.5402
21:40:49|4.5402
21:40:50|4.5402
21:40:51|4.5402
21:40:53|4.5402
21:40:54|4.5402
21:40:54|4.5402
21:40:55|4.5403
21:40:57|4.5403
21:40:58|4.5403
21:40:59|4.5403
21:41:00|4.5403
21:41:01|4.5448
21:41:03|4.5448
21:41:04|4.5448
21:41:05|4.5448
21:41:06|4.5448
21:41:06|4.5448
21:41:08|4.5412
21:41:09|4.5412
21:41:09|4.5452
21:41:10|4.5445
21:41:12|4.5413
21:41:13|4.5413
21:41:14|4.5413
21:41:15|4.5443
21:41:16|4.5443
21:41:17|4.5443
21:41:18|4.5443
21:41:19|4.5443
21:41:20|4.5541
21:41:22|4.5541
21:41:22|4.556
21:41:23|4.556
21:41:25|4.556
21:41:26|4.556
21:41:27|4.556
21:41:29|4.556
21:41:29|4.556
21:41:30|4.556
21:41:32|4.5422
21:41:33|4.5422
21:41:34|4.5393
21:41:34|4.5393
21:41:36|4.5393
21:41:36|4.5392
21:41:38|4.5392
21:41:39|4.5392
21:41:40|4.5392
21:41:41|4.5392
21:41:42|4.5392
21:41:44|4.5392
21:41:45|4.5392
21:41:46|4.5377
21:41:47|4.5376
21:41:48|4.5352
21:41:49|4.5352
21:41:50|4.5352
21:41:52|4.5352
21:41:53|4.5352
21:41:54|4.529
21:41:56|4.529
21:41:56|4.529
21:41:57|4.529
21:41:59|4.529
21:42:00|4.529
21:42:02|4.5208
21:42:03|4.5208
21:42:04|4.5208
21:42:04|4.5161
21:42:05|4.5161
21:42:07|4.5161
21:42:07|4.5161
21:42:08|4.5161
21:42:10|4.513
21:42:11|4.5128
21:42:12|4.5069
21:42:13|4.5062
21:42:14|4.5014
21:42:15|4.5014
21:42:16|4.5002
21:42:17|4.5003
21:42:18|4.5003
21:42:19|4.5003
21:42:20|4.5005
21:42:21|4.5005
21:42:22|4.5005
21:42:23|4.5006
21:42:24|4.5
21:42:26|4.5
21:42:26|4.5
21:42:28|4.5
21:42:28|4.5
21:42:29|4.5
21:42:30|4.5
21:42:32|4.5
21:42:32|4.5
21:42:34|4.5
21:42:35|4.5
21:42:36|4.5
21:42:37|4.5
21:42:37|4.5107
21:42:39|4.5107
21:42:40|4.5107
21:42:41|4.5107
21:42:41|4.5107
21:42:43|4.5107
21:42:44|4.5107
21:42:45|4.5107
21:42:47|4.5107
21:42:48|4.5107
21:42:49|4.5107
21:42:50|4.5
21:42:52|4.5
21:42:53|4.5107
21:42:53|4.5
21:42:55|4.5
21:42:56|4.5
21:42:56|4.5
21:42:58|4.5
21:42:59|4.5
21:43:00|4.5
21:43:01|4.5
21:43:02|4.5
21:43:04|4.5
21:43:05|4.5
21:43:06|4.5
21:43:07|4.5
21:43:08|4.5
21:43:09|4.5
21:43:10|4.5
21:43:12|4.5
21:43:12|4.5
21:43:14|4.5
21:43:15|4.5
21:43:15|4.5
21:43:17|4.5
21:43:18|4.509
21:43:19|4.509
21:43:20|4.5
21:43:21|4.5
21:43:21|4.5
21:43:23|4.5
21:43:24|4.509
21:43:26|4.52
21:43:26|4.52
21:43:27|4.52
21:43:29|4.52
21:43:30|4.52
21:43:30|4.52
21:43:31|4.52
21:43:32|4.52
21:43:33|4.5147
21:43:34|4.5277
21:43:35|4.5277
21:43:37|4.5277
21:43:37|4.5277
21:43:38|4.5277
21:43:39|4.5277
21:43:40|4.5277
21:43:42|4.5089
21:43:42|4.5089
21:43:43|4.5089
21:43:45|4.5089
21:43:47|4.5076
21:43:48|4.5076
21:43:48|4.5076
21:43:49|4.5076
21:43:52|4.5089
21:43:52|4.5
21:43:54|4.5019
21:43:55|4.5019
21:43:56|4.5019
21:43:57|4.5019
21:43:58|4.5019
21:43:59|4.5019
21:44:01|4.5019
21:44:01|4.5019
21:44:03|4.5019
21:44:03|4.5019
21:44:04|4.5019
21:44:05|4.5019
21:44:06|4.5019
21:44:07|4.5019
21:44:08|4.5019
21:44:09|4.5089
21:44:11|4.5089
21:44:12|4.5089
21:44:12|4.5089
21:44:14|4.5089
21:44:15|4.5089
21:44:15|4.5089
21:44:17|4.5089
21:44:19|4.5089
21:44:20|4.5076
21:44:20|4.5076
21:44:21|4.5076
21:44:23|4.5076
21:44:23|4.5076
21:44:24|4.5076
21:44:26|4.5171
21:44:27|4.5171
21:44:27|4.5171
21:44:29|4.5171
21:44:29|4.5171
21:44:30|4.5171
21:44:31|4.5171
21:44:32|4.5171
21:44:34|4.5171
21:44:35|4.5171
21:44:35|4.5171
21:44:36|4.5171
21:44:38|4.5171
21:44:39|4.5171
21:44:39|4.5171
21:44:40|4.5211
21:44:41|4.5211
21:44:42|4.5211
21:44:43|4.5211
21:44:44|4.5211
21:44:45|4.5211
21:44:46|4.5211
21:44:48|4.5211
21:44:48|4.5052
21:44:49|4.5052
21:44:51|4.5052
21:44:51|4.5052
21:44:53|4.5052
21:44:54|4.5052
21:44:54|4.5052
21:44:56|4.5052
21:44:56|4.5207
21:44:58|4.5207
21:44:58|4.5207
21:44:59|4.5207
21:45:00|4.5207
21:45:02|4.5207
21:45:03|4.5207
21:45:04|4.5207
21:45:05|4.5207
21:45:07|4.5207
21:45:09|4.5207
21:45:09|4.5207
21:45:10|4.5207
21:45:11|4.5208
21:45:12|4.5208
21:45:13|4.5208
21:45:14|4.5208
21:45:15|4.5065
21:45:16|4.5207
21:45:17|4.5207
21:45:18|4.5207
21:45:19|4.5207
21:45:20|4.5207
21:45:21|4.5046
21:45:22|4.5047
21:45:23|4.5046
21:45:24|4.5046
21:45:25|4.5205
21:45:26|4.5205
21:45:27|4.5001
21:45:28|4.5001
21:45:29|4.5197
21:45:30|4.5196
21:45:32|4.5014
21:45:32|4.5014
21:45:34|4.5196
21:45:35|4.5196
21:45:36|4.5196
21:45:37|4.5196
21:45:38|4.5196
21:45:39|4.5196
21:45:39|4.5196
21:45:41|4.5197
21:45:42|4.5204
21:45:42|4.5204
21:45:43|4.5035
21:45:45|4.5197
21:45:46|4.5197
21:45:47|4.5197
21:45:48|4.5197
21:45:49|4.5184
21:45:49|4.5184
21:45:51|4.5184
21:45:52|4.5184
21:45:53|4.5184
21:45:54|4.5184
21:45:55|4.5184
21:45:56|4.5035
21:45:57|4.5035
21:45:58|4.5183
21:45:58|4.5183
21:46:01|4.5183
21:46:02|4.5183
21:46:03|4.5183
21:46:04|4.5183
21:46:05|4.5183
21:46:06|4.5183
21:46:07|4.5183
21:46:08|4.5183
21:46:09|4.5183
21:46:10|4.5183
21:46:11|4.5183
21:46:13|4.5083
21:46:13|4.5083
21:46:14|4.5083
21:46:15|4.5083
21:46:16|4.5083
21:46:17|4.5083
21:46:18|4.5207
21:46:19|4.5207
21:46:20|4.5207
21:46:21|4.5207
21:46:23|4.5207
21:46:24|4.5207
21:46:25|4.5207
21:46:26|4.5207
21:46:27|4.5207
21:46:28|4.5231
21:46:30|4.5231
21:46:30|4.5231
21:46:31|4.5231
21:46:33|4.5076
21:46:34|4.5076
21:46:34|4.5076
21:46:35|4.5076
21:46:37|4.5076
21:46:38|4.5076
21:46:38|4.5076
21:46:39|4.5076
21:46:41|4.5076
21:46:41|4.5076
21:46:43|4.5036
21:46:43|4.5055
21:46:44|4.5055
21:46:45|4.5039
21:46:46|4.5039
21:46:48|4.5039
21:46:50|4.5039
21:46:51|4.5039
21:46:52|4.5036
21:46:53|4.5036
21:46:54|4.5036
21:46:55|4.5036
21:46:56|4.5036
21:46:57|4.5036
21:46:58|4.5036
21:46:59|4.5036
21:47:00|4.5036
21:47:02|4.5036
21:47:03|4.5036
21:47:04|4.5036
21:47:05|4.5036
21:47:06|4.5036
21:47:07|4.5036
21:47:08|4.5036
21:47:08|4.5036
21:47:10|4.5036
21:47:11|4.5036
21:47:12|4.5036
21:47:13|4.5036
21:47:14|4.5036
21:47:15|4.5036
21:47:16|4.5036
21:47:17|4.5036
21:47:18|4.5036
21:47:19|4.5036
21:47:20|4.5036
21:47:21|4.5036
21:47:21|4.5036
21:47:23|4.5036
21:47:24|4.5036
21:47:25|4.5036
21:47:26|4.5036
21:47:26|4.5036
21:47:28|4.5036
21:47:29|4.5036
21:47:30|4.5036
21:47:31|4.5036
21:47:32|4.5036
21:47:33|4.5036
21:47:34|4.5036
21:47:34|4.5036
21:47:35|4.5036
21:47:37|4.5036
21:47:37|4.5036
21:47:39|4.503
21:47:40|4.503
21:47:40|4.503
21:47:42|4.503
21:47:43|4.503
21:47:44|4.503
21:47:45|4.503
21:47:46|4.503
21:47:47|4.503
21:47:48|4.5153
21:47:49|4.5001
21:47:51|4.5001
21:47:51|4.5001
21:47:53|4.5001
21:47:54|4.5001
21:47:55|4.5001
21:47:57|4.5001
21:47:58|4.5001
21:47:58|4.5001
21:48:00|4.5001
21:48:01|4.5001
21:48:01|4.5001
21:48:03|4.5001
21:48:04|4.5154
21:48:05|4.5154
21:48:06|4.5154
21:48:07|4.5154
21:48:08|4.5154
21:48:09|4.5154
21:48:10|4.5154
21:48:11|4.5154
21:48:12|4.5154
21:48:13|4.5157
21:48:14|4.5157
21:48:15|4.5157
21:48:16|4.5157
21:48:17|4.5157
21:48:18|4.5157
21:48:19|4.5157
21:48:21|4.5158
21:48:22|4.5158
21:48:23|4.5158
21:48:23|4.5001
21:48:25|4.5001
21:48:26|4.5001
21:48:27|4.5001
21:48:28|4.5001
21:48:29|4.5001
21:48:29|4.5001
21:48:31|4.5001
21:48:32|4.5001
21:48:32|4.5009
21:48:34|4.5009
21:48:34|4.5009
21:48:35|4.5178
21:48:37|4.5001
21:48:38|4.5001
21:48:39|4.5001
21:48:40|4.5001
21:48:41|4.5001
21:48:42|4.5001
21:48:42|4.5001
21:48:43|4.5001
21:48:44|4.5001
21:48:46|4.5001
21:48:47|4.5001
21:48:47|4.5001
21:48:48|4.5164
21:48:49|4.5164
21:48:52|4.5164
21:48:53|4.5164
21:48:53|4.5164
21:48:54|4.52
21:48:55|4.5232
21:48:56|4.5232
21:48:57|4.5232
21:48:58|4.5233
21:49:00|4.5233
21:49:01|4.516
21:49:02|4.516
21:49:03|4.516
21:49:04|4.516
21:49:06|4.516
21:49:07|4.516
21:49:08|4.516
21:49:09|4.53
21:49:10|4.5371
21:49:11|4.5425
21:49:12|4.5425
21:49:13|4.5425
21:49:14|4.5425
21:49:15|4.5425
21:49:16|4.5493
21:49:18|4.5493
21:49:19|4.5493
21:49:20|4.5493
21:49:21|4.5493
21:49:23|4.5493
21:49:24|4.5493
21:49:24|4.5493
21:49:25|4.5493
21:49:27|4.5258
21:49:27|4.5258
21:49:28|4.5258
21:49:30|4.5493
21:49:31|4.5493
21:49:32|4.5493
21:49:34|4.5493
21:49:34|4.55
21:49:36|4.55
21:49:36|4.55
21:49:37|4.5258
21:49:39|4.5258
21:49:39|4.5258
21:49:40|4.5258
21:49:42|4.5258
21:49:43|4.5258
21:49:44|4.5258
21:49:45|4.5258
21:49:46|4.5258
21:49:47|4.5258
21:49:48|4.5258
21:49:49|4.5258
21:49:50|4.5258
21:49:52|4.5258
21:49:54|4.5258
21:49:55|4.5258
21:49:56|4.5258
21:49:57|4.5258
21:49:58|4.5258
21:49:59|4.5258
21:50:00|4.5258
21:50:02|4.5258
21:50:04|4.5258
21:50:04|4.5258
21:50:06|4.5258
21:50:07|4.5258
21:50:08|4.5258
21:50:10|4.5258
21:50:10|4.5258
21:50:11|4.5258
21:50:12|4.5258
21:50:13|4.5258
21:50:14|4.5258
21:50:15|4.5258
21:50:16|4.5258
21:50:17|4.5258
21:50:18|4.5258
21:50:19|4.5258
21:50:21|4.5319
21:50:22|4.5319
21:50:23|4.5319
21:50:24|4.5319
21:50:25|4.5465
21:50:26|4.5465
21:50:27|4.5465
21:50:28|4.5465
21:50:29|4.5479
21:50:30|4.5479
21:50:31|4.5479
21:50:32|4.5479
21:50:33|4.5479
21:50:34|4.5479
21:50:34|4.5479
21:50:36|4.5566
21:50:37|4.5566
21:50:37|4.5566
21:50:39|4.5566
21:50:41|4.5566
21:50:41|4.5566
21:50:42|4.5566
21:50:43|4.5566
21:50:44|4.5566
21:50:45|4.5566
21:50:46|4.5411
21:50:47|4.5411
21:50:48|4.5411
21:50:49|4.5571
21:50:50|4.5571
21:50:52|4.5433
21:50:53|4.5433
21:50:54|4.557
21:50:56|4.557
21:50:56|4.557
21:50:57|4.557
21:50:59|4.557
21:51:00|4.557
21:51:01|4.557
21:51:01|4.557
21:51:03|4.557
21:51:04|4.557
21:51:06|4.5433
21:51:07|4.5433
21:51:08|4.5433
21:51:09|4.555
21:51:10|4.555
21:51:11|4.555
21:51:12|4.555
21:51:13|4.555
21:51:14|4.555
21:51:15|4.555
21:51:16|4.555
21:51:17|4.555
21:51:18|4.555
21:51:19|4.555
21:51:20|4.555
21:51:21|4.555
21:51:22|4.55
21:51:23|4.5433
21:51:24|4.5433
21:51:25|4.5433
21:51:26|4.5433
21:51:27|4.5433
21:51:28|4.5433
21:51:29|4.5433
21:51:30|4.5433
21:51:31|4.5433
21:51:33|4.5433
21:51:34|4.5433
21:51:35|4.5433
21:51:36|4.5433
21:51:37|4.5433
21:51:38|4.5433
21:51:39|4.5433
21:51:40|4.5433
21:51:41|4.5286
21:51:42|4.5286
21:51:43|4.5286
21:51:44|4.5286
21:51:45|4.5286
21:51:46|4.5286
21:51:47|4.5286
21:51:48|4.5305
21:51:49|4.5305
21:51:51|4.5305
21:51:51|4.5258
21:51:53|4.5258
21:51:55|4.5258
21:51:56|4.5258
21:51:56|4.5304
21:51:57|4.5304
21:51:58|4.5304
21:52:00|4.5304
21:52:01|4.5304
21:52:02|4.5304
21:52:03|4.5304
21:52:04|4.5304
21:52:05|4.5304
21:52:06|4.5304
21:52:07|4.5304
21:52:08|4.521
21:52:09|4.521
21:52:10|4.521
21:52:11|4.521
21:52:12|4.5134
21:52:13|4.5134
21:52:14|4.5134
21:52:15|4.5259
21:52:16|4.5259
21:52:17|4.5259
21:52:18|4.5259
21:52:19|4.5259
21:52:20|4.5259
21:52:21|4.5259
21:52:23|4.5259
21:52:23|4.5259
21:52:25|4.5259
21:52:25|4.5259
21:52:26|4.5259
21:52:28|4.5258
21:52:29|4.5258
21:52:29|4.5258
21:52:31|4.5258
21:52:31|4.5258
21:52:33|4.5258
21:52:34|4.5258
21:52:35|4.5066
21:52:36|4.5144
21:52:37|4.5144
21:52:37|4.5144
21:52:39|4.5144
21:52:40|4.5144
21:52:41|4.5
21:52:42|4.5
21:52:43|4.5
21:52:44|4.5
21:52:44|4.5
21:52:45|4.5
21:52:46|4.5
21:52:47|4.5
21:52:48|4.5
21:52:49|4.5
21:52:50|4.5
21:52:52|4.5001
21:52:53|4.5
21:52:53|4.5
21:52:54|4.5
21:52:57|4.5
21:52:58|4.5
21:52:59|4.5
21:53:00|4.5
21:53:01|4.5
21:53:02|4.5
21:53:04|4.5
21:53:06|4.5
21:53:07|4.5
21:53:08|4.5
21:53:09|4.5
21:53:09|4.5
21:53:10|4.5
21:53:13|4.5
21:53:14|4.512
21:53:15|4.512
21:53:15|4.5122
21:53:16|4.5122
21:53:17|4.5122
21:53:18|4.5
21:53:20|4.5173
21:53:21|4.5173
21:53:22|4.5173
21:53:23|4.5173
21:53:24|4.5173
21:53:25|4.5173
21:53:27|4.5173
21:53:27|4.5173
21:53:29|4.5173
21:53:29|4.5173
21:53:31|4.5173
21:53:32|4.5173
21:53:33|4.5173
21:53:34|4.5173
21:53:35|4.5173
21:53:36|4.5173
21:53:37|4.5173
21:53:38|4.5173
21:53:39|4.5173
21:53:40|4.5
21:53:41|4.5
21:53:42|4.5
21:53:43|4.5
21:53:44|4.5
21:53:45|4.5
21:53:46|4.5
21:53:47|4.5
21:53:48|4.5
21:53:49|4.5
21:53:50|4.5
21:53:51|4.5
21:53:52|4.5
21:53:53|4.5104
21:53:55|4.5001
21:53:56|4.5001
21:53:58|4.5001
21:53:59|4.5001
21:54:00|4.5001
21:54:02|4.5001
21:54:03|4.5001
21:54:04|4.5001
21:54:06|4.5001
21:54:07|4.5001
21:54:07|4.5001
21:54:08|4.5001
21:54:10|4.5001
21:54:11|4.5001
21:54:12|4.5
21:54:13|4.5
21:54:14|4.5
21:54:15|4.5
21:54:16|4.5
21:54:17|4.5
21:54:18|4.5
21:54:19|4.5
21:54:20|4.5
21:54:21|4.5
21:54:22|4.5
21:54:23|4.5
21:54:24|4.5
21:54:25|4.5
21:54:26|4.5083
21:54:27|4.5083
21:54:28|4.5001
21:54:29|4.5001
21:54:30|4.5001
21:54:31|4.5001
21:54:32|4.5
21:54:33|4.5001
21:54:34|4.5082
21:54:35|4.5082
21:54:36|4.5
21:54:37|4.5124
21:54:38|4.5124
21:54:39|4.5124
21:54:40|4.5124
21:54:41|4.5124
21:54:42|4.5124
21:54:43|4.5124
21:54:44|4.5124
21:54:45|4.5124
21:54:46|4.5124
21:54:47|4.5124
21:54:48|4.5123
21:54:49|4.5123
21:54:50|4.5124
21:54:51|4.5124
21:54:52|4.5124
21:54:53|4.5124
21:54:54|4.5124
21:54:55|4.5124
21:54:56|4.5001
21:54:58|4.5001
21:55:00|4.5001
21:55:00|4.5124
21:55:01|4.5124
21:55:03|4.5132
21:55:04|4.5132
21:55:06|4.5132
21:55:07|4.5132
21:55:08|4.5
21:55:09|4.5132
21:55:10|4.5132
21:55:11|4.5132
21:55:13|4.5132
21:55:13|4.5
21:55:14|4.5148
21:55:15|4.5149
21:55:16|4.5149
21:55:17|4.5149
21:55:18|4.5149
21:55:19|4.5149
21:55:21|4.5149
21:55:21|4.5149
21:55:22|4.5149
21:55:24|4.5149
21:55:25|4.5148
21:55:25|4.5148
21:55:26|4.5149
21:55:28|4.5149
21:55:28|4.5149
21:55:29|4.5149
21:55:31|4.5149
21:55:31|4.5149
21:55:32|4.5149
21:55:33|4.5149
21:55:34|4.5149
21:55:35|4.5149
21:55:36|4.5149
21:55:37|4.5143
21:55:38|4.5143
21:55:39|4.5143
21:55:41|4.5143
21:55:41|4.5
21:55:42|4.5
21:55:44|4.5
21:55:44|4.5
21:55:45|4.5
21:55:46|4.5
21:55:48|4.5
21:55:48|4.5
21:55:50|4.5
21:55:50|4.5
21:55:51|4.5
21:55:52|4.5
21:55:54|4.5
21:55:54|4.5
21:55:56|4.5
21:55:58|4.5
21:55:58|4.5
21:55:59|4.5
21:56:01|4.5
21:56:02|4.5
21:56:02|4.5
21:56:04|4.5
21:56:05|4.5
21:56:06|4.5
21:56:07|4.5
21:56:08|4.5
21:56:09|4.5
21:56:11|4.5
21:56:12|4.5
21:56:12|4.5
21:56:14|4.5
21:56:14|4.5
21:56:16|4.5
21:56:17|4.5
21:56:18|4.5
21:56:20|4.5
21:56:20|4.5
21:56:21|4.5
21:56:22|4.5
21:56:24|4.5
21:56:25|4.5
21:56:25|4.5
21:56:27|4.5
21:56:28|4.5
21:56:28|4.5
21:56:29|4.5
21:56:31|4.5
21:56:31|4.5
21:56:32|4.5
21:56:33|4.5
21:56:35|4.5
21:56:35|4.5
21:56:37|4.5141
21:56:37|4.5
21:56:38|4.5
21:56:39|4.5
21:56:40|4.5001
21:56:42|4.5
21:56:42|4.5
21:56:44|4.5
21:56:46|4.4988
21:56:47|4.4988
21:56:48|4.473
21:56:48|4.473
21:56:49|4.473
21:56:51|4.4916
21:56:51|4.4915
21:56:52|4.4916
21:56:54|4.471
21:56:55|4.4915
21:56:56|4.4915
21:56:57|4.4915
21:56:58|4.4895
21:56:59|4.4895
21:56:59|4.4895
21:57:01|4.4895
21:57:01|4.4895
21:57:03|4.4895
21:57:03|4.491
21:57:05|4.491
21:57:06|4.4895
21:57:06|4.4895
21:57:08|4.4895
21:57:09|4.4895
21:57:10|4.4895
21:57:11|4.4895
21:57:12|4.4895
21:57:13|4.4894
21:57:14|4.4894
21:57:15|4.4894
21:57:16|4.4894
21:57:17|4.471
21:57:19|4.4682
21:57:20|4.4682
21:57:20|4.4894
21:57:22|4.4894
21:57:23|4.4894
21:57:24|4.4872
21:57:25|4.4872
21:57:26|4.4871
21:57:27|4.4871
21:57:28|4.4682
21:57:29|4.4682
21:57:30|4.4682
21:57:31|4.4682
21:57:33|4.4828
21:57:33|4.4828
21:57:34|4.4828
21:57:35|4.4828
21:57:36|4.4828
21:57:37|4.4828
21:57:38|4.4828
21:57:39|4.4828
21:57:40|4.4862
21:57:41|4.4688
21:57:43|4.4688
21:57:43|4.4688
21:57:44|4.4688
21:57:45|4.4852
21:57:47|4.4682
21:57:47|4.4682
21:57:49|4.4682
21:57:50|4.4682
21:57:51|4.4682
21:57:51|4.4682
21:57:52|4.4682
21:57:53|4.4682
21:57:54|4.4851
21:57:55|4.4851
21:57:56|4.4794
21:57:57|4.4794
21:57:58|4.4794
21:58:00|4.4794
21:58:02|4.4794
21:58:02|4.4794
21:58:05|4.4794
21:58:06|4.4794
21:58:07|4.4794
21:58:08|4.4794
21:58:09|4.4794
21:58:10|4.48
21:58:11|4.48
21:58:12|4.4794
21:58:14|4.4794
21:58:14|4.4794
21:58:16|4.4794
21:58:17|4.48
21:58:18|4.4794
21:58:20|4.4794
21:58:21|4.4794
21:58:22|4.4794
21:58:22|4.4794
21:58:23|4.4794
21:58:25|4.4794
21:58:26|4.4794
21:58:26|4.4794
21:58:28|4.4794
21:58:29|4.4794
21:58:29|4.4794
21:58:30|4.4794
21:58:32|4.4794
21:58:32|4.4794
21:58:34|4.4794
21:58:34|4.4794
21:58:36|4.4794
21:58:37|4.4794
21:58:38|4.4794
21:58:39|4.4794
21:58:40|4.4794
21:58:40|4.4794
21:58:41|4.4794
21:58:42|4.4794
21:58:44|4.4794
21:58:44|4.4794
21:58:45|4.4794
21:58:47|4.4794
21:58:47|4.4794
21:58:49|4.4794
21:58:50|4.4794
21:58:50|4.4794
21:58:51|4.4794
21:58:53|4.4794
21:58:53|4.4794
21:58:54|4.4794
21:58:55|4.4794
21:58:56|4.4794
21:58:57|4.4794
21:58:58|4.468
21:58:59|4.468
21:59:01|4.468
21:59:02|4.468
21:59:04|4.468
21:59:05|4.468
21:59:07|4.468
21:59:07|4.468
21:59:09|4.468
21:59:09|4.468
21:59:11|4.468
21:59:11|4.4794
21:59:12|4.4794
21:59:14|4.468
21:59:16|4.468
21:59:17|4.468
21:59:18|4.468
21:59:18|4.468
21:59:19|4.468
21:59:21|4.468
21:59:21|4.468
21:59:23|4.468
21:59:23|4.468
21:59:24|4.468
21:59:25|4.468
21:59:27|4.468
21:59:28|4.468
21:59:29|4.468
21:59:29|4.468
21:59:30|4.468
21:59:31|4.468
21:59:33|4.467
21:59:33|4.467
21:59:34|4.467
21:59:35|4.467
21:59:37|4.467
21:59:38|4.467
21:59:39|4.467
21:59:40|4.4794
21:59:41|4.4794
21:59:42|4.4794
21:59:43|4.4794
21:59:44|4.4794
21:59:45|4.4794
21:59:47|4.4794
21:59:48|4.4794
21:59:49|4.4794
21:59:50|4.4794
21:59:51|4.4794
21:59:52|4.4794
21:59:54|4.4794
21:59:54|4.4794
21:59:56|4.4794
21:59:56|4.4794
21:59:57|4.4794
21:59:59|4.4794
21:59:59|4.4794
22:00:01|4.4794
22:00:02|4.4794
22:00:03|4.4794
22:00:04|4.4794
22:00:06|4.4794
22:00:07|4.4793
22:00:08|4.4793
22:00:10|4.4793
22:00:11|4.4793
22:00:12|4.4793
22:00:13|4.4793
22:00:14|4.4793
22:00:16|4.4794
22:00:18|4.4794
22:00:19|4.4794
22:00:19|4.4794
22:00:21|4.4814
22:00:23|4.4846
22:00:23|4.4794
22:00:24|4.4794
22:00:25|4.4794
22:00:27|4.4794
22:00:27|4.4794
22:00:28|4.4794
22:00:29|4.4794
22:00:31|4.4794
22:00:32|4.4794
22:00:33|4.4794
22:00:34|4.4794
22:00:34|4.4794
22:00:36|4.4794
22:00:37|4.4794
22:00:38|4.4794
22:00:39|4.4794
22:00:40|4.4794
22:00:41|4.4794
22:00:42|4.4794
22:00:43|4.4794
22:00:44|4.4794
22:00:45|4.4846
22:00:46|4.4846
22:00:47|4.4846
22:00:48|4.4846
22:00:49|4.4846
22:00:50|4.4846
22:00:51|4.4846
22:00:52|4.4846
22:00:54|4.484
22:00:55|4.484
22:00:56|4.484
22:00:57|4.484
22:00:57|4.484
22:00:59|4.484
22:00:59|4.484
22:01:01|4.484
22:01:02|4.4686
22:01:02|4.4686
22:01:04|4.4686
22:01:06|4.4686
22:01:07|4.4686
22:01:08|4.4686
22:01:09|4.4686
22:01:11|4.4686
22:01:11|4.4686
22:01:12|4.4686
22:01:13|4.4811
22:01:15|4.4811
22:01:16|4.4811
22:01:17|4.4811
22:01:19|4.4811
22:01:20|4.4811
22:01:21|4.4621
22:01:21|4.4808
22:01:23|4.4788
22:01:24|4.4788
22:01:24|4.4788
22:01:25|4.4788
22:01:26|4.4846
22:01:28|4.4846
22:01:28|4.4846
22:01:30|4.4891
22:01:31|4.4908
22:01:31|4.4908
22:01:33|4.4908
22:01:33|4.4908
22:01:34|4.4908
22:01:36|4.4908
22:01:37|4.4908
22:01:38|4.4908
22:01:38|4.4908
22:01:40|4.4908
22:01:40|4.4908
22:01:41|4.4908
22:01:42|4.4908
22:01:43|4.4908
22:01:44|4.4908
22:01:45|4.4908
22:01:47|4.4908
22:01:48|4.4908
22:01:49|4.4908
22:01:49|4.4908
22:01:51|4.4808
22:01:51|4.4803
22:01:53|4.4803
22:01:54|4.4803
22:01:55|4.4803
22:01:56|4.4803
22:01:57|4.4803
22:01:58|4.4907
22:01:59|4.4621
22:02:00|4.4621
22:02:01|4.4621
22:02:02|4.4896
22:02:03|4.4896
22:02:05|4.4907
22:02:05|4.4907
22:02:07|4.4907
22:02:08|4.49
22:02:09|4.49
22:02:10|4.49
22:02:11|4.49
22:02:12|4.49
22:02:13|4.4907
22:02:14|4.4907
22:02:15|4.4898
22:02:16|4.4898
22:02:17|4.4898
22:02:18|4.4908
22:02:20|4.4908
22:02:21|4.491
22:02:21|4.491
22:02:22|4.4721
22:02:24|4.4721
22:02:24|4.4721
22:02:26|4.4721
22:02:27|4.4721
22:02:28|4.4721
22:02:29|4.4721
22:02:30|4.4721
22:02:31|4.491
22:02:32|4.491
22:02:33|4.491
22:02:34|4.491
22:02:35|4.491
22:02:37|4.4742
22:02:38|4.4742
22:02:39|4.491
22:02:39|4.491
22:02:41|4.491
22:02:42|4.491
22:02:43|4.491
22:02:44|4.491
22:02:44|4.491
22:02:46|4.491
22:02:46|4.491
22:02:49|4.491
22:02:50|4.491
22:02:51|4.491
22:02:51|4.491
22:02:52|4.491
22:02:53|4.491
22:02:54|4.491
22:02:55|4.491
22:02:56|4.491
22:02:58|4.4742
22:02:58|4.4742
22:02:59|4.4742
22:03:00|4.4742
22:03:01|4.491
22:03:02|4.491
22:03:04|4.491
22:03:06|4.491
22:03:07|4.491
22:03:07|4.491
22:03:09|4.491
22:03:12|4.491
22:03:12|4.4965
22:03:14|4.4965
22:03:14|4.4965
22:03:16|4.4965
22:03:17|4.4965
22:03:18|4.4965
22:03:19|4.4965
22:03:20|4.5
22:03:21|4.5
22:03:22|4.5035
22:03:23|4.5035
22:03:24|4.5035
22:03:25|4.5133
22:03:26|4.5133
22:03:27|4.5158
22:03:28|4.5158
22:03:29|4.5158
22:03:30|4.5158
22:03:31|4.518
22:03:32|4.518
22:03:33|4.518
22:03:34|4.5181
22:03:35|4.5181
22:03:36|4.5181
22:03:37|4.5181
22:03:38|4.5181
22:03:39|4.5181
22:03:40|4.5181
22:03:41|4.5199
22:03:42|4.5199
22:03:43|4.5199
22:03:44|4.5199
22:03:45|4.5199
22:03:46|4.5199
22:03:47|4.5181
22:03:48|4.5181
22:03:49|4.5181
22:03:50|4.52
22:03:51|4.52
22:03:52|4.52
22:03:53|4.52
22:03:54|4.518
22:03:55|4.518
22:03:56|4.518
22:03:57|4.518
22:03:58|4.518
22:03:59|4.518
22:04:00|4.518
22:04:01|4.518
22:04:02|4.518
22:04:03|4.518
22:04:04|4.518
22:04:05|4.518
22:04:06|4.518
22:04:08|4.52
22:04:09|4.52
22:04:11|4.52
22:04:12|4.52
22:04:13|4.52
22:04:14|4.5219
22:04:15|4.5219
22:04:16|4.5219
22:04:17|4.5219
22:04:19|4.5037
22:04:20|4.4929
22:04:20|4.4929
22:04:21|4.4929
22:04:22|4.4929
22:04:24|4.4929
22:04:24|4.4929
22:04:26|4.4929
22:04:27|4.4929
22:04:27|4.4929
22:04:29|4.4929
22:04:29|4.4929
22:04:30|4.4929
22:04:31|4.4929
22:04:33|4.4929
22:04:33|4.4929
22:04:35|4.514
22:04:36|4.514
22:04:37|4.514
22:04:37|4.514
22:04:38|4.514
22:04:40|4.514
22:04:41|4.514
22:04:42|4.514
22:04:43|4.514
22:04:44|4.514
22:04:45|4.5141
22:04:46|4.5141
22:04:47|4.5141
22:04:47|4.5141
22:04:49|4.5141
22:04:50|4.5141
22:04:51|4.518
22:04:52|4.5181
22:04:53|4.5228
22:04:54|4.5298
22:04:54|4.53
22:04:56|4.53
22:04:57|4.53
22:04:57|4.53
22:04:59|4.501
22:05:00|4.501
22:05:01|4.5341
22:05:02|4.5341
22:05:03|4.5341
22:05:04|4.5341
22:05:05|4.5341
22:05:07|4.509
22:05:09|4.509
22:05:09|4.509
22:05:10|4.509
22:05:11|4.509
22:05:13|4.509
22:05:14|4.509
22:05:15|4.509
22:05:16|4.509
22:05:16|4.509
22:05:18|4.509
22:05:19|4.509
22:05:20|4.509
22:05:22|4.509
22:05:22|4.509
22:05:23|4.509
22:05:25|4.509
22:05:26|4.509
22:05:26|4.509
22:05:27|4.509
22:05:29|4.509
22:05:30|4.509
22:05:30|4.509
22:05:32|4.509
22:05:33|4.509
22:05:33|4.509
22:05:34|4.509
22:05:35|4.509
22:05:36|4.509
22:05:37|4.509
22:05:39|4.509
22:05:39|4.509
22:05:41|4.509
22:05:42|4.509
22:05:43|4.509
22:05:44|4.509
22:05:46|4.509
22:05:46|4.509
22:05:48|4.509
22:05:49|4.509
22:05:49|4.509
22:05:50|4.509
22:05:51|4.5069
22:05:52|4.509
22:05:54|4.509
22:05:55|4.4988
22:05:56|4.4988
22:05:57|4.4988
22:05:58|4.4988
22:05:59|4.4988
22:06:00|4.4988
22:06:02|4.4988
22:06:03|4.4988
22:06:04|4.4988
22:06:05|4.4988
22:06:06|4.4929
22:06:07|4.4929
22:06:08|4.4929
22:06:09|4.4929
22:06:10|4.4929
22:06:12|4.4929
22:06:12|4.4929
22:06:14|4.4929
22:06:14|4.4929
22:06:15|4.4929
22:06:17|4.4929
22:06:19|4.4929
22:06:19|4.4929
22:06:21|4.4929
22:06:22|4.4929
22:06:23|4.4929
22:06:24|4.4929
22:06:25|4.509
22:06:26|4.509
22:06:27|4.509
22:06:28|4.509
22:06:29|4.509
22:06:30|4.509
22:06:31|4.509
22:06:32|4.509
22:06:34|4.509
22:06:35|4.509
22:06:35|4.509
22:06:36|4.509
22:06:37|4.509
22:06:39|4.509
22:06:39|4.509
22:06:40|4.509
22:06:41|4.4935
22:06:42|4.4935
22:06:43|4.509
22:06:45|4.509
22:06:46|4.509
22:06:47|4.4935
22:06:48|4.4935
22:06:48|4.4935
22:06:50|4.4935
22:06:50|4.4896
22:06:52|4.4896
22:06:52|4.4896
22:06:54|4.4896
22:06:54|4.4896
22:06:56|4.4896
22:06:57|4.4896
22:06:57|4.4896
22:06:59|4.4896
22:06:59|4.4896
22:07:01|4.4896
22:07:01|4.4896
22:07:03|4.4896
22:07:03|4.4896
22:07:05|4.4896
22:07:05|4.4896
22:07:07|4.4896
22:07:09|4.4896
22:07:09|4.4896
22:07:11|4.4896
22:07:11|4.4896
22:07:12|4.4896
22:07:14|4.4896
22:07:14|4.4896
22:07:15|4.4896
22:07:17|4.4857
22:07:18|4.4857
22:07:19|4.4857
22:07:19|4.4857
22:07:21|4.4857
22:07:22|4.4857
22:07:23|4.4857
22:07:24|4.4857
22:07:25|4.4857
22:07:26|4.4857
22:07:27|4.4857
22:07:28|4.4857
22:07:29|4.4857
22:07:30|4.4857
22:07:31|4.4857
22:07:32|4.4857
22:07:33|4.4857
22:07:34|4.4857
22:07:35|4.4857
22:07:36|4.4836
22:07:37|4.4836
22:07:38|4.4836
22:07:39|4.4836
22:07:40|4.4815
22:07:41|4.4857
22:07:43|4.4857
22:07:44|4.4857
22:07:44|4.4857
22:07:45|4.4857
22:07:46|4.4857
22:07:47|4.4815
22:07:48|4.4815
22:07:50|4.4815
22:07:51|4.4815
22:07:52|4.4815
22:07:52|4.4815
22:07:53|4.4815
22:07:54|4.4815
22:07:56|4.4816
22:07:56|4.4816
22:07:57|4.4816
22:07:59|4.4816
22:08:00|4.4816
22:08:00|4.4816
22:08:02|4.4816
22:08:02|4.4816
22:08:04|4.4816
22:08:05|4.4816
22:08:06|4.4816
22:08:07|4.4816
22:08:09|4.4816
22:08:09|4.4816
22:08:12|4.4816
22:08:12|4.4816
22:08:13|4.4976
22:08:14|4.4976
22:08:15|4.4976
22:08:16|4.4976
22:08:17|4.4976
22:08:19|4.4815
22:08:20|4.4815
22:08:21|4.4815
22:08:22|4.4815
22:08:23|4.4815
22:08:24|4.4815
22:08:25|4.4815
22:08:26|4.4763
22:08:28|4.4735
22:08:29|4.4735
22:08:30|4.4735
22:08:31|4.4735
22:08:31|4.46
22:08:32|4.46
22:08:34|4.46
22:08:35|4.4773
22:08:35|4.4773
22:08:37|4.4755
22:08:37|4.46
22:08:39|4.46
22:08:40|4.46
22:08:41|4.46
22:08:42|4.46
22:08:43|4.46
22:08:44|4.46
22:08:45|4.46
22:08:46|4.46
22:08:47|4.46
22:08:48|4.46
22:08:49|4.46
22:08:50|4.46
22:08:51|4.46
22:08:52|4.46
22:08:53|4.46
22:08:54|4.46
22:08:55|4.4601
22:08:56|4.4601
22:08:57|4.4601
22:08:58|4.4601
22:08:59|4.4601
22:09:00|4.4601
22:09:01|4.46
22:09:02|4.46
22:09:03|4.46
22:09:05|4.46
22:09:06|4.46
22:09:07|4.46
22:09:08|4.46
22:09:09|4.46
22:09:10|4.46
22:09:11|4.46
22:09:12|4.46
22:09:14|4.46
22:09:15|4.46
22:09:15|4.46
22:09:17|4.46
22:09:17|4.46
22:09:18|4.46
22:09:20|4.4732
22:09:21|4.4732
22:09:22|4.4732
22:09:23|4.4732
22:09:24|4.4732
22:09:25|4.4732
22:09:27|4.46
22:09:28|4.4794
22:09:28|4.46
22:09:29|4.46
22:09:31|4.46
22:09:31|4.46
22:09:33|4.46
22:09:33|4.46
22:09:34|4.4793
22:09:35|4.4793
22:09:36|4.4793
22:09:37|4.4793
22:09:38|4.4793
22:09:39|4.4793
22:09:40|4.4793
22:09:41|4.4793
22:09:42|4.4793
22:09:43|4.4793
22:09:45|4.4793
22:09:46|4.4793
22:09:47|4.4793
22:09:47|4.4793
22:09:49|4.4793
22:09:50|4.4793
22:09:50|4.4793
22:09:52|4.4793
22:09:53|4.4793
22:09:54|4.4793
22:09:55|4.4793
22:09:56|4.4793
22:09:58|4.4747
22:09:58|4.4747
22:09:59|4.4747
22:10:01|4.4747
22:10:02|4.4747
22:10:03|4.4747
22:10:05|4.4747
22:10:06|4.4747
22:10:07|4.4747
22:10:08|4.4747
22:10:08|4.4747
22:10:10|4.4747
22:10:10|4.4747
22:10:13|4.4726
22:10:14|4.4607
22:10:16|4.4607
22:10:18|4.4607
22:10:18|4.4607
22:10:19|4.4607
22:10:20|4.4607
22:10:22|4.4608
22:10:22|4.4608
22:10:24|4.4608
22:10:24|4.4608
22:10:25|4.4608
22:10:26|4.46
22:10:27|4.4747
22:10:28|4.4747
22:10:29|4.4747
22:10:30|4.4747
22:10:31|4.4747
22:10:32|4.4747
22:10:33|4.4747
22:10:34|4.4747
22:10:35|4.46
22:10:36|4.4747
22:10:37|4.4764
22:10:39|4.4764
22:10:40|4.4764
22:10:40|4.4764
22:10:42|4.4764
22:10:43|4.4764
22:10:44|4.4604
22:10:45|4.4604
22:10:46|4.4604
22:10:48|4.4604
22:10:48|4.4604
22:10:49|4.4604
22:10:51|4.4604
22:10:52|4.4604
22:10:52|4.4604
22:10:53|4.4604
22:10:54|4.4604
22:10:55|4.4767
22:10:57|4.4767
22:10:58|4.4767
22:10:58|4.4767
22:10:59|4.4767
22:11:01|4.4767
22:11:01|4.4767
22:11:02|4.4767
22:11:04|4.4767
22:11:05|4.4767
22:11:06|4.4767
22:11:07|4.4767
22:11:09|4.4767
22:11:09|4.4767
22:11:10|4.4767
22:11:11|4.4767
22:11:12|4.4767
22:11:13|4.46
22:11:14|4.46
22:11:16|4.46
22:11:16|4.4753
22:11:18|4.4753
22:11:19|4.4753
22:11:20|4.4753
22:11:21|4.4753
22:11:22|4.4753
22:11:23|4.4753
22:11:24|4.4753
22:11:25|4.4753
22:11:26|4.4753
22:11:27|4.4753
22:11:28|4.4753
22:11:29|4.4753
22:11:30|4.4753
22:11:31|4.4753
22:11:32|4.4753
22:11:33|4.4753
22:11:34|4.46
22:11:35|4.46
22:11:36|4.46
22:11:37|4.46
22:11:38|4.46
22:11:39|4.46
22:11:40|4.46
22:11:41|4.46
22:11:42|4.46
22:11:43|4.46
22:11:44|4.46
22:11:45|4.46
22:11:46|4.46
22:11:47|4.46
22:11:48|4.46
22:11:49|4.46
22:11:50|4.46
22:11:51|4.46
22:11:52|4.46
22:11:53|4.46
22:11:54|4.46
22:11:55|4.46
22:11:56|4.46
22:11:57|4.46
22:11:58|4.4754
22:11:59|4.4754
22:12:00|4.4754
22:12:01|4.4754
22:12:02|4.4754
22:12:03|4.4754
22:12:04|4.4754
22:12:05|4.4754
22:12:06|4.4754
22:12:07|4.4754
22:12:08|4.4754
22:12:09|4.4754
22:12:11|4.4754
22:12:11|4.4754
22:12:14|4.4754
22:12:15|4.4754
22:12:17|4.4754
22:12:17|4.4767
22:12:19|4.4767
22:12:20|4.4767
22:12:21|4.4612
22:12:22|4.4612
22:12:23|4.4601
22:12:24|4.4601
22:12:25|4.4601
22:12:26|4.4601
22:12:27|4.4601
22:12:28|4.4601
22:12:29|4.4601
22:12:30|4.4601
22:12:31|4.4601
22:12:32|4.4601
22:12:33|4.4601
22:12:34|4.4601
22:12:36|4.4767
22:12:37|4.4767
22:12:37|4.4767
22:12:39|4.4767
22:12:41|4.46
22:12:41|4.46
22:12:42|4.4755
22:12:43|4.4755
22:12:44|4.4755
22:12:45|4.4795
22:12:46|4.4795
22:12:48|4.4795
22:12:48|4.4795
22:12:49|4.4795
22:12:50|4.4799
22:12:51|4.4799
22:12:52|4.4799
22:12:53|4.4799
22:12:55|4.4805
22:12:56|4.4805
22:12:57|4.4805
22:12:58|4.4805
22:12:59|4.4805
22:12:59|4.4805
22:13:01|4.4805
22:13:02|4.4854
22:13:03|4.4854
22:13:04|4.4854
22:13:05|4.4625
22:13:06|4.4876
22:13:07|4.4894
22:13:08|4.4894
22:13:09|4.4894
22:13:10|4.4894
22:13:11|4.4894
22:13:12|4.4955
22:13:13|4.4955
22:13:15|4.4955
22:13:15|4.4975
22:13:17|4.4975
22:13:18|4.4988
22:13:19|4.4988
22:13:20|4.4988
22:13:21|4.4988
22:13:22|4.4988
22:13:23|4.4988
22:13:24|4.4988
22:13:25|4.5015
22:13:26|4.5015
22:13:27|4.5016
22:13:28|4.5016
22:13:30|4.5016
22:13:30|4.5016
22:13:32|4.5015
22:13:32|4.5015
22:13:34|4.5015
22:13:35|4.5015
22:13:36|4.5016
22:13:37|4.5016
22:13:38|4.5016
22:13:39|4.5016
22:13:40|4.5016
22:13:41|4.5016
22:13:42|4.509
22:13:43|4.509
22:13:44|4.509
22:13:45|4.5018
22:13:46|4.5018
22:13:47|4.5158
22:13:48|4.5138
22:13:49|4.5138
22:13:50|4.5138
22:13:51|4.5138
22:13:52|4.5138
22:13:53|4.5138
22:13:54|4.5138
22:13:55|4.5138
22:13:56|4.5138
22:13:57|4.5138
22:13:58|4.5138
22:14:00|4.5138
22:14:01|4.5138
22:14:01|4.5138
22:14:02|4.5157
22:14:03|4.5157
22:14:06|4.5178
22:14:06|4.5178
22:14:07|4.5178
22:14:08|4.5177
22:14:09|4.5177
22:14:10|4.5177
22:14:11|4.5232
22:14:12|4.5232
22:14:13|4.5232
22:14:14|4.5271
22:14:15|4.5271
22:14:16|4.5271
22:14:18|4.5271
22:14:19|4.5271
22:14:20|4.5271
22:14:21|4.5271
22:14:22|4.5271
22:14:23|4.5271
22:14:24|4.5166
22:14:25|4.5166
22:14:26|4.5016
22:14:26|4.5016
22:14:28|4.5016
22:14:29|4.5016
22:14:29|4.5016
22:14:31|4.5016
22:14:32|4.5016
22:14:33|4.5016
22:14:34|4.5016
22:14:34|4.5016
22:14:36|4.5016
22:14:37|4.5016
22:14:37|4.5016
22:14:39|4.5016
22:14:40|4.5016
22:14:40|4.5016
22:14:42|4.5016
22:14:43|4.5016
22:14:44|4.5016
22:14:45|4.5137
22:14:46|4.5137
22:14:47|4.5137
22:14:47|4.5138
22:14:49|4.5227
22:14:50|4.5202
22:14:51|4.5223
22:14:51|4.5202
22:14:53|4.5202
22:14:54|4.5202
22:14:55|4.5202
22:14:56|4.5202
22:14:57|4.5202
22:14:58|4.5202
22:14:59|4.5202
22:15:00|4.5018
22:15:01|4.5018
22:15:02|4.5201
22:15:04|4.5201
22:15:05|4.5201
22:15:06|4.5201
22:15:07|4.5016
22:15:08|4.5016
22:15:09|4.5016
22:15:11|4.5016
22:15:11|4.5016
22:15:12|4.5016
22:15:13|4.5183
22:15:14|4.5183
22:15:16|4.5183
22:15:18|4.5183
22:15:19|4.5183
22:15:20|4.5183
22:15:21|4.5183
22:15:21|4.5183
22:15:23|4.5177
22:15:24|4.5177
22:15:25|4.5245
22:15:26|4.5245
22:15:26|4.5019
22:15:28|4.5019
22:15:29|4.5264
22:15:29|4.5264
22:15:31|4.5264
22:15:31|4.5263
22:15:33|4.5263
22:15:34|4.5263
22:15:35|4.5019
22:15:36|4.5019
22:15:37|4.5019
22:15:37|4.5019
22:15:39|4.5019
22:15:41|4.5019
22:15:42|4.5263
22:15:43|4.5263
22:15:43|4.5263
22:15:44|4.5263
22:15:45|4.5263
22:15:46|4.5263
22:15:47|4.5245
22:15:48|4.5245
22:15:49|4.5245
22:15:51|4.5245
22:15:52|4.5245
22:15:52|4.53
22:15:54|4.53
22:15:55|4.53
22:15:55|4.5263
22:15:57|4.5263
22:15:58|4.5263
22:15:59|4.5263
22:16:00|4.5263
22:16:01|4.5263
22:16:02|4.5263
22:16:03|4.5263
22:16:04|4.5263
22:16:04|4.5263
22:16:05|4.5263
22:16:07|4.5045
22:16:08|4.5045
22:16:09|4.5045
22:16:10|4.5045
22:16:11|4.5045
22:16:11|4.5045
22:16:12|4.533
22:16:14|4.533
22:16:15|4.5376
22:16:15|4.5376
22:16:18|4.5375
22:16:19|4.5375
22:16:20|4.5374
22:16:21|4.5374
22:16:23|4.5374
22:16:24|4.5374
22:16:25|4.5374
22:16:27|4.5376
22:16:27|4.5211
22:16:29|4.5441
22:16:30|4.5442
22:16:31|4.5441
22:16:32|4.5441
22:16:33|4.5442
22:16:34|4.5442
22:16:35|4.5442
22:16:36|4.5442
22:16:37|4.5442
22:16:39|4.5442
22:16:39|4.5442
22:16:41|4.5442
22:16:41|4.5442
22:16:42|4.5442
22:16:44|4.5442
22:16:46|4.5442
22:16:46|4.5442
22:16:47|4.5442
22:16:48|4.5442
22:16:49|4.5442
22:16:50|4.5442
22:16:51|4.5442
22:16:52|4.5442
22:16:53|4.5442
22:16:54|4.5442
22:16:55|4.5442
22:16:56|4.5442
22:16:57|4.5442
22:16:58|4.5442
22:16:59|4.5442
22:17:00|4.5442
22:17:01|4.5442
22:17:02|4.5442
22:17:03|4.5442
22:17:04|4.5442
22:17:06|4.5442
22:17:06|4.5442
22:17:07|4.5584
22:17:09|4.5682
22:17:09|4.5682
22:17:11|4.5681
22:17:11|4.5681
22:17:12|4.5681
22:17:13|4.5681
22:17:14|4.5681
22:17:15|4.5681
22:17:17|4.5681
22:17:18|4.5704
22:17:20|4.5704
22:17:21|4.5704
22:17:22|4.5846
22:17:24|4.5846
22:17:24|4.5846
22:17:25|4.5952
22:17:26|4.5952
22:17:27|4.5847
22:17:28|4.5847
22:17:29|4.5845
22:17:30|4.5845
22:17:32|4.5845
22:17:33|4.5845
22:17:34|4.5843
22:17:34|4.5843
22:17:35|4.5843
22:17:36|4.5843
22:17:37|4.597
22:17:38|4.597
22:17:39|4.5845
22:17:40|4.5845
22:17:42|4.5843
22:17:43|4.5843
22:17:44|4.5843
22:17:45|4.5969
22:17:46|4.6016
22:17:47|4.6016
22:17:48|4.5861
22:17:49|4.6065
22:17:50|4.6065
22:17:51|4.6065
22:17:52|4.6065
22:17:53|4.6065
22:17:54|4.6016
22:17:55|4.5869
22:17:56|4.5869
22:17:57|4.5869
22:17:58|4.5869
22:18:00|4.5869
22:18:00|4.587
22:18:02|4.587
22:18:03|4.587
22:18:03|4.6016
22:18:05|4.6016
22:18:05|4.6016
22:18:07|4.6016
22:18:07|4.6016
22:18:09|4.5871
22:18:09|4.5871
22:18:11|4.5871
22:18:12|4.5871
22:18:13|4.5871
22:18:13|4.5871
22:18:14|4.5871
22:18:16|4.5871
22:18:17|4.5871
22:18:19|4.5871
22:18:19|4.5871
22:18:22|4.5871
22:18:22|4.5871
22:18:23|4.5871
22:18:25|4.5871
22:18:26|4.5871
22:18:27|4.5871
22:18:28|4.5871
22:18:29|4.5871
22:18:30|4.5871
22:18:31|4.5871
22:18:32|4.5871
22:18:33|4.5871
22:18:34|4.5871
22:18:35|4.5871
22:18:36|4.5871
22:18:37|4.5871
22:18:38|4.5871
22:18:39|4.5871
22:18:40|4.5871
22:18:41|4.5871
22:18:42|4.5871
22:18:44|4.5871
22:18:45|4.5871
22:18:45|4.5871
22:18:47|4.5871
22:18:47|4.5871
22:18:48|4.5871
22:18:49|4.5871
22:18:51|4.5871
22:18:51|4.5846
22:18:53|4.5846
22:18:55|4.5846
22:18:55|4.5846
22:18:57|4.5846
22:18:57|4.5846
22:18:59|4.5846
22:19:00|4.5846
22:19:01|4.5846
22:19:02|4.5846
22:19:03|4.5871
22:19:04|4.5871
22:19:05|4.5871
22:19:06|4.5871
22:19:07|4.5871
22:19:08|4.5871
22:19:09|4.5871
22:19:09|4.5871
22:19:11|4.5871
22:19:12|4.5871
22:19:13|4.5871
22:19:14|4.5871
22:19:15|4.5871
22:19:15|4.5871
22:19:17|4.5871
22:19:18|4.5871
22:19:19|4.5871
22:19:21|4.6
22:19:21|4.6
22:19:22|4.6
22:19:23|4.6
22:19:25|4.5871
22:19:25|4.5871
22:19:26|4.5871
22:19:28|4.5871
22:19:28|4.5871
22:19:29|4.6064
22:19:31|4.6071
22:19:32|4.6071
22:19:33|4.6071
22:19:34|4.6071
22:19:36|4.6071
22:19:37|4.6071
22:19:38|4.6071
22:19:39|4.6
22:19:40|4.607
22:19:40|4.607
22:19:42|4.607
22:19:43|4.607
22:19:44|4.607
22:19:45|4.6
22:19:45|4.6
22:19:48|4.6
22:19:48|4.6
22:19:49|4.6072
22:19:50|4.6072
22:19:51|4.607
22:19:52|4.6101
22:19:53|4.6071
22:19:55|4.6071
22:19:55|4.6071
22:19:56|4.6071
22:19:57|4.6071
22:19:58|4.6071
22:19:59|4.6071
22:20:00|4.607
22:20:01|4.607
22:20:02|4.607
22:20:03|4.607
22:20:04|4.607
22:20:05|4.607
22:20:06|4.607
22:20:07|4.607
22:20:08|4.607
22:20:09|4.607
22:20:10|4.607
22:20:11|4.607
22:20:12|4.607
22:20:13|4.607
22:20:14|4.607
22:20:15|4.6162
22:20:16|4.6162
22:20:17|4.6162
22:20:18|4.6162
22:20:19|4.6232
22:20:21|4.6232
22:20:22|4.6083
22:20:23|4.6083
22:20:25|4.6083
22:20:25|4.6083
22:20:26|4.6083
22:20:28|4.6084
22:20:29|4.6084
22:20:30|4.6084
22:20:31|4.6084
22:20:32|4.6084
22:20:33|4.6084
22:20:34|4.6084
22:20:35|4.6231
22:20:36|4.6231
22:20:37|4.6231
22:20:38|4.6231
22:20:39|4.6231
22:20:40|4.6231
22:20:41|4.6231
22:20:42|4.6231
22:20:43|4.6231
22:20:44|4.607
22:20:45|4.607
22:20:46|4.607
22:20:47|4.607
22:20:48|4.607
22:20:49|4.607
22:20:50|4.607
22:20:51|4.607
22:20:52|4.6226
22:20:53|4.6226
22:20:54|4.6226
22:20:55|4.6226
22:20:56|4.6226
22:20:57|4.6226
22:20:58|4.6226
22:20:59|4.6226
22:21:00|4.6226
22:21:02|4.6226
22:21:03|4.6226
22:21:04|4.6226
22:21:05|4.6226
22:21:07|4.6226
22:21:07|4.6223
22:21:08|4.6223
22:21:10|4.6223
22:21:10|4.6223
22:21:12|4.6003
22:21:14|4.6003
22:21:14|4.6003
22:21:15|4.6003
22:21:16|4.6003
22:21:18|4.6003
22:21:19|4.6003
22:21:20|4.62
22:21:21|4.62
22:21:23|4.62
22:21:23|4.62
22:21:24|4.62
22:21:26|4.62
22:21:28|4.62
22:21:30|4.6
22:21:30|4.6
22:21:31|4.6
22:21:32|4.6
22:21:34|4.6
22:21:35|4.6
22:21:35|4.6
22:21:38|4.6
22:21:39|4.6
22:21:40|4.6
22:21:41|4.6
22:21:41|4.6
22:21:42|4.6
22:21:43|4.6
22:21:44|4.6
22:21:46|4.6201
22:21:47|4.6201
22:21:48|4.6201
22:21:48|4.6201
22:21:49|4.6201
22:21:50|4.6201
22:21:52|4.6201
22:21:53|4.6201
22:21:54|4.6201
22:21:55|4.6201
22:21:56|4.6201
22:21:58|4.6201
22:21:59|4.6201
22:21:59|4.6201
22:22:00|4.6201
22:22:02|4.6201
22:22:02|4.6201
22:22:04|4.6201
22:22:05|4.6201
22:22:06|4.6201
22:22:07|4.6201
22:22:08|4.6201
22:22:09|4.6179
22:22:10|4.6179
22:22:12|4.6179
22:22:12|4.6179
22:22:14|4.6179
22:22:14|4.6
22:22:16|4.6002
22:22:17|4.6002
22:22:18|4.6002
22:22:19|4.6002
22:22:20|4.6002
22:22:20|4.6002
22:22:22|4.6002
22:22:22|4.6002
22:22:23|4.6002
22:22:25|4.6002
22:22:26|4.6002
22:22:27|4.6002
22:22:27|4.6002
22:22:29|4.6002
22:22:29|4.6002
22:22:30|4.6002
22:22:32|4.6002
22:22:33|4.6002
22:22:33|4.6002
22:22:35|4.6002
22:22:36|4.6002
22:22:36|4.6002
22:22:37|4.6002
22:22:38|4.6002
22:22:39|4.6002
22:22:41|4.6002
22:22:42|4.6002
22:22:42|4.6002
22:22:44|4.6002
22:22:44|4.6002
22:22:46|4.6002
22:22:46|4.6002
22:22:47|4.6127
22:22:49|4.6127
22:22:50|4.6127
22:22:51|4.6127
22:22:52|4.6127
22:22:53|4.6127
22:22:54|4.6127
22:22:55|4.6127
22:22:56|4.6127
22:22:57|4.6127
22:22:59|4.6127
22:23:00|4.6127
22:23:01|4.6127
22:23:02|4.6127
22:23:04|4.6127
22:23:04|4.6127
22:23:05|4.6127
22:23:07|4.6127
22:23:08|4.6127
22:23:09|4.6127
22:23:11|4.6127
22:23:12|4.6003
22:23:13|4.6003
22:23:14|4.6003
22:23:15|4.6003
22:23:16|4.6167
22:23:17|4.6167
22:23:18|4.6147
22:23:19|4.6147
22:23:20|4.6147
22:23:21|4.6147
22:23:22|4.6147
22:23:23|4.6146
22:23:24|4.6146
22:23:26|4.6167
22:23:27|4.6167
22:23:29|4.6167
22:23:30|4.6167
22:23:32|4.6146
22:23:32|4.6146
22:23:34|4.6146
22:23:34|4.6146
22:23:35|4.6146
22:23:36|4.6146
22:23:37|4.6146
22:23:39|4.6146
22:23:40|4.6146
22:23:40|4.6146
22:23:42|4.6146
22:23:42|4.6146
22:23:43|4.6146
22:23:44|4.6146
22:23:46|4.6146
22:23:46|4.6146
22:23:47|4.6146
22:23:48|4.6146
22:23:49|4.6199
22:23:50|4.6199
22:23:51|4.6199
22:23:52|4.6218
22:23:53|4.6218
22:23:54|4.6218
22:23:55|4.6218
22:23:57|4.6218
22:23:57|4.6218
22:23:58|4.6218
22:23:59|4.6218
22:24:00|4.6218
22:24:01|4.6218
22:24:02|4.6199
22:24:03|4.6013
22:24:04|4.6013
22:24:05|4.6013
22:24:06|4.6013
22:24:07|4.6013
22:24:08|4.6013
22:24:09|4.6013
22:24:11|4.6218
22:24:11|4.6218
22:24:13|4.6218
22:24:13|4.6218
22:24:14|4.6218
22:24:16|4.6218
22:24:17|4.6218
22:24:17|4.6218
22:24:19|4.6218
22:24:20|4.6218
22:24:21|4.6218
22:24:21|4.6218
22:24:23|4.6218
22:24:24|4.6218
22:24:25|4.6218
22:24:26|4.6218
22:24:27|4.6218
22:24:28|4.6218
22:24:30|4.6218
22:24:30|4.6218
22:24:32|4.6218
22:24:32|4.6218
22:24:33|4.6218
22:24:35|4.6218
22:24:36|4.6218
22:24:37|4.6218
22:24:37|4.6231
22:24:39|4.6231
22:24:39|4.6231
22:24:40|4.6231
22:24:42|4.6231
22:24:43|4.6231
22:24:43|4.6231
22:24:44|4.6231
22:24:45|4.6231
22:24:46|4.6231
22:24:47|4.6231
22:24:48|4.6231
22:24:49|4.623
22:24:51|4.6106
22:24:51|4.6106
22:24:52|4.6106
22:24:53|4.6106
22:24:55|4.6106
22:24:55|4.6106
22:24:57|4.6106
22:24:57|4.6106
22:24:59|4.6106
22:24:59|4.6106
22:25:01|4.6106
22:25:02|4.623
22:25:02|4.623
22:25:04|4.623
22:25:05|4.623
22:25:06|4.623
22:25:07|4.623
22:25:08|4.623
22:25:09|4.623
22:25:10|4.623
22:25:11|4.623
22:25:12|4.623
22:25:13|4.623
22:25:14|4.623
22:25:15|4.623
22:25:16|4.623
22:25:17|4.623
22:25:18|4.623
22:25:19|4.6107
22:25:20|4.6107
22:25:21|4.6107
22:25:22|4.6107
22:25:23|4.6107
22:25:24|4.6107
22:25:25|4.623
22:25:27|4.623
22:25:29|4.623
22:25:29|4.623
22:25:31|4.623
22:25:32|4.623
22:25:33|4.623
22:25:34|4.623
22:25:35|4.623
22:25:36|4.623
22:25:37|4.623
22:25:38|4.623
22:25:39|4.6279
22:25:40|4.6251
22:25:41|4.6251
22:25:43|4.6251
22:25:44|4.6251
22:25:44|4.6251
22:25:45|4.6251
22:25:46|4.6251
22:25:47|4.6251
22:25:48|4.6251
22:25:50|4.6251
22:25:50|4.6251
22:25:51|4.63
22:25:52|4.6423
22:25:54|4.6423
22:25:54|4.6423
22:25:55|4.6423
22:25:58|4.6423
22:25:58|4.6423
22:26:00|4.6426
22:26:01|4.6426
22:26:03|4.6467
22:26:04|4.6447
22:26:04|4.6447
22:26:05|4.6447
22:26:07|4.6447
22:26:07|4.6447
22:26:09|4.6447
22:26:10|4.6447
22:26:11|4.65
22:26:11|4.6426
22:26:13|4.6426
22:26:14|4.6423
22:26:14|4.6423
22:26:16|4.6423
22:26:17|4.6423
22:26:18|4.6423
22:26:19|4.6423
22:26:20|4.6423
22:26:20|4.6423
22:26:22|4.6423
22:26:23|4.6423
22:26:24|4.6511
22:26:24|4.6511
22:26:25|4.6511
22:26:28|4.6511
22:26:29|4.6511
22:26:31|4.643
22:26:31|4.643
22:26:33|4.643
22:26:34|4.643
22:26:35|4.643
22:26:36|4.643
22:26:36|4.643
22:26:39|4.6424
22:26:39|4.6424
22:26:40|4.6424
22:26:41|4.6424
22:26:43|4.6545
22:26:43|4.6545
22:26:44|4.6565
22:26:45|4.6565
22:26:46|4.6579
22:26:47|4.6579
22:26:48|4.6579
22:26:49|4.6579
22:26:50|4.6579
22:26:52|4.6594
22:26:52|4.6752
22:26:53|4.6752
22:26:55|4.675
22:26:56|4.675
22:26:57|4.675
22:26:58|4.675
22:26:59|4.6533
22:27:00|4.675
22:27:01|4.675
22:27:03|4.675
22:27:04|4.6761
22:27:04|4.6761
22:27:06|4.6761
22:27:06|4.6761
22:27:07|4.6533
22:27:08|4.6533
22:27:09|4.6533
22:27:11|4.6533
22:27:12|4.6533
22:27:12|4.6533
22:27:14|4.6533
22:27:14|4.6533
22:27:15|4.6533
22:27:17|4.6533
22:27:17|4.6533
22:27:19|4.6533
22:27:21|4.6533
22:27:22|4.6756
22:27:24|4.6756
22:27:24|4.6756
22:27:25|4.6756
22:27:26|4.6555
22:27:27|4.6555
22:27:29|4.6756
22:27:31|4.6756
22:27:32|4.6756
22:27:32|4.6756
22:27:34|4.6756
22:27:34|4.6756
22:27:36|4.6756
22:27:37|4.6555
22:27:37|4.6555
22:27:38|4.6756
22:27:40|4.6756
22:27:41|4.6756
22:27:41|4.6554
22:27:43|4.6789
22:27:44|4.6789
22:27:44|4.6789
22:27:46|4.6789
22:27:47|4.6789
22:27:47|4.6562
22:27:48|4.6562
22:27:49|4.6562
22:27:51|4.6562
22:27:52|4.6562
22:27:52|4.6562
22:27:53|4.6562
22:27:55|4.6562
22:27:56|4.6767
22:27:57|4.6767
22:27:57|4.6767
22:27:59|4.6767
22:27:59|4.6767
22:28:00|4.6767
22:28:02|4.6609
22:28:03|4.6609
22:28:05|4.6609
22:28:05|4.6609
22:28:07|4.6609
22:28:08|4.6609
22:28:09|4.6609
22:28:10|4.6609
22:28:12|4.6845
22:28:12|4.6845
22:28:13|4.6845
22:28:14|4.6789
22:28:15|4.6789
22:28:16|4.6789
22:28:17|4.6789
22:28:18|4.6846
22:28:19|4.6846
22:28:20|4.6846
22:28:21|4.6843
22:28:23|4.6843
22:28:23|4.6843
22:28:24|4.6843
22:28:25|4.6843
22:28:27|4.6843
22:28:28|4.6843
22:28:28|4.6847
22:28:31|4.6847
22:28:32|4.6847
22:28:33|4.6847
22:28:34|4.6847
22:28:35|4.6847
22:28:36|4.6847
22:28:37|4.6847
22:28:38|4.6847
22:28:40|4.6847
22:28:40|4.6847
22:28:42|4.6846
22:28:43|4.6847
22:28:44|4.6847
22:28:46|4.6847
22:28:47|4.6847
22:28:47|4.6847
22:28:48|4.6601
22:28:50|4.6601
22:28:50|4.6601
22:28:51|4.6601
22:28:52|4.6601
22:28:53|4.6601
22:28:55|4.6602
22:28:56|4.6602
22:28:57|4.6602
22:28:58|4.6602
22:28:59|4.6511
22:29:00|4.6511
22:29:02|4.6511
22:29:02|4.6511
22:29:04|4.6511
22:29:05|4.6511
22:29:06|4.6511
22:29:06|4.6511
22:29:08|4.6511
22:29:09|4.6511
22:29:10|4.6511
22:29:12|4.6511
22:29:13|4.6511
22:29:13|4.6511
22:29:15|4.6511
22:29:15|4.6511
22:29:17|4.6511
22:29:17|4.6511
22:29:19|4.6715
22:29:20|4.6715
22:29:21|4.6715
22:29:22|4.6715
22:29:23|4.6715
22:29:24|4.6715
22:29:25|4.6715
22:29:26|4.6715
22:29:27|4.6715
22:29:28|4.6715
22:29:29|4.6715
22:29:30|4.6715
22:29:31|4.6715
22:29:32|4.6715
22:29:33|4.6715
22:29:34|4.6715
22:29:35|4.6715
22:29:36|4.6713
22:29:37|4.6713
22:29:38|4.6713
22:29:39|4.6713
22:29:40|4.6713
22:29:41|4.6713
22:29:42|4.6713
22:29:43|4.6713
22:29:44|4.6713
22:29:45|4.6713
22:29:46|4.6713
22:29:47|4.6513
22:29:48|4.6513
22:29:49|4.6535
22:29:50|4.6535
22:29:51|4.6535
22:29:52|4.6713
22:29:53|4.6713
22:29:54|4.6713
22:29:55|4.6713
22:29:56|4.6713
22:29:57|4.6713
22:29:58|4.6713
22:30:00|4.6713
22:30:00|4.6713
22:30:01|4.6736
22:30:03|4.6736
22:30:04|4.6736
22:30:05|4.6736
22:30:06|4.6736
22:30:07|4.6736
22:30:08|4.6736
22:30:09|4.6736
22:30:10|4.6733
22:30:11|4.6733
22:30:12|4.6733
22:30:13|4.6733
22:30:14|4.6733
22:30:15|4.67
22:30:16|4.67
22:30:17|4.67
22:30:18|4.67
22:30:19|4.67
22:30:20|4.67
22:30:21|4.67
22:30:22|4.67
22:30:23|4.67
22:30:24|4.67
22:30:25|4.67
22:30:26|4.67
22:30:27|4.67
22:30:28|4.67
22:30:29|4.67
22:30:30|4.6562
22:30:31|4.6562
22:30:33|4.6562
22:30:33|4.6562
22:30:34|4.6562
22:30:36|4.6732
22:30:37|4.6732
22:30:38|4.6732
22:30:39|4.6732
22:30:40|4.6732
22:30:41|4.6732
22:30:42|4.6732
22:30:43|4.6535
22:30:44|4.6732
22:30:45|4.6732
22:30:46|4.6732
22:30:46|4.6732
22:30:48|4.6732
22:30:49|4.6732
22:30:50|4.6732
22:30:51|4.6732
22:30:52|4.6732
22:30:53|4.6751
22:30:53|4.6751
22:30:55|4.6751
22:30:56|4.6751
22:30:57|4.6751
22:30:58|4.6751
22:30:59|4.6751
22:31:00|4.6751
22:31:00|4.6751
22:31:01|4.6558
22:31:04|4.6558
22:31:04|4.6558
22:31:06|4.6558
22:31:08|4.6558
22:31:08|4.6734
22:31:09|4.6734
22:31:11|4.6734
22:31:12|4.6734
22:31:12|4.6535
22:31:13|4.6535
22:31:15|4.6535
22:31:15|4.663
22:31:16|4.663
22:31:18|4.663
22:31:18|4.663
22:31:20|4.663
22:31:20|4.663
22:31:21|4.663
22:31:22|4.663
22:31:23|4.663
22:31:25|4.6513
22:31:25|4.6513
22:31:26|4.663
22:31:27|4.676
22:31:28|4.676
22:31:30|4.676
22:31:31|4.676
22:31:32|4.676
22:31:33|4.676
22:31:34|4.676
22:31:35|4.676
22:31:36|4.676
22:31:37|4.676
22:31:38|4.6738
22:31:39|4.6738
22:31:40|4.6738
22:31:41|4.6631
22:31:42|4.6631
22:31:43|4.6631
22:31:44|4.6631
22:31:45|4.6631
22:31:46|4.6631
22:31:47|4.6631
22:31:48|4.6631
22:31:49|4.6631
22:31:50|4.6631
22:31:51|4.6631
22:31:52|4.6631
22:31:53|4.6631
22:31:54|4.6631
22:31:55|4.6631
22:31:56|4.6706
22:31:57|4.6706
22:31:59|4.6706
22:31:59|4.6706
22:32:01|4.6706
22:32:01|4.6501
22:32:03|4.6705
22:32:03|4.6705
22:32:05|4.6705
22:32:06|4.6705
22:32:07|4.6705
22:32:09|4.6705
22:32:09|4.6705
22:32:10|4.6705
22:32:11|4.6705
22:32:13|4.668
22:32:14|4.668
22:32:15|4.668
22:32:16|4.668
22:32:17|4.668
22:32:18|4.6502
22:32:19|4.6502
22:32:20|4.6502
22:32:21|4.6502
22:32:22|4.6502
22:32:23|4.6502
22:32:24|4.6502
22:32:25|4.6502
22:32:26|4.6502
22:32:27|4.6502
22:32:28|4.6502
22:32:29|4.6502
22:32:30|4.6502
22:32:31|4.6502
22:32:32|4.6502
22:32:34|4.6502
22:32:35|4.6502
22:32:36|4.6502
22:32:37|4.6501
22:32:39|4.6501
22:32:39|4.6501
22:32:42|4.6637
22:32:43|4.6637
22:32:44|4.6637
22:32:45|4.6501
22:32:46|4.6501
22:32:47|4.6755
22:32:48|4.6731
22:32:49|4.6525
22:32:50|4.6525
22:32:51|4.6525
22:32:52|4.6525
22:32:53|4.6525
22:32:54|4.6525
22:32:55|4.6773
22:32:56|4.6773
22:32:57|4.6773
22:32:58|4.6773
22:32:59|4.6773
22:33:00|4.6561
22:33:01|4.6561
22:33:02|4.6561
22:33:03|4.6745
22:33:04|4.6745
22:33:05|4.6745
22:33:06|4.6745
22:33:07|4.6745
22:33:09|4.6745
22:33:10|4.6745
22:33:11|4.6562
22:33:12|4.6562
22:33:14|4.6561
22:33:15|4.6561
22:33:16|4.6561
22:33:17|4.6561
22:33:18|4.6561
22:33:19|4.6561
22:33:20|4.6561
22:33:21|4.6561
22:33:22|4.6561
22:33:23|4.6561
22:33:24|4.6561
22:33:25|4.6561
22:33:26|4.6561
22:33:27|4.6561
22:33:28|4.6561
22:33:29|4.6561
22:33:30|4.6561
22:33:31|4.6561
22:33:32|4.6561
22:33:33|4.6561
22:33:35|4.6561
22:33:37|4.6561
22:33:38|4.6772
22:33:39|4.6772
22:33:40|4.6614
22:33:41|4.6614
22:33:42|4.6614
22:33:43|4.6614
22:33:44|4.6614
22:33:45|4.6614
22:33:46|4.6614
22:33:47|4.6614
22:33:48|4.6614
22:33:49|4.6614
22:33:50|4.6614
22:33:51|4.6614
22:33:52|4.6614
22:33:53|4.6614
22:33:54|4.6614
22:33:55|4.6614
22:33:57|4.6614
22:33:57|4.6614
22:33:59|4.6614
22:33:59|4.6614
22:34:00|4.6614
22:34:01|4.6614
22:34:02|4.6614
22:34:03|4.6614
22:34:05|4.6614
22:34:05|4.677
22:34:07|4.677
22:34:08|4.677
22:34:08|4.6614
22:34:09|4.6614
22:34:11|4.6614
22:34:12|4.6614
22:34:13|4.6614
22:34:14|4.6614
22:34:15|4.6614
22:34:16|4.6614
22:34:17|4.6614
22:34:18|4.6614
22:34:19|4.66
22:34:20|4.64
22:34:21|4.6598
22:34:22|4.6398
22:34:23|4.6398
22:34:24|4.6398
22:34:25|4.6398
22:34:26|4.6357
22:34:27|4.6357
22:34:29|4.6357
22:34:30|4.6357
22:34:30|4.6357
22:34:32|4.6357
22:34:33|4.6357
22:34:33|4.6357
22:34:34|4.6537
22:34:37|4.6561
22:34:38|4.6538
22:34:40|4.6538
22:34:41|4.6538
22:34:42|4.6538
22:34:43|4.6538
22:34:44|4.6561
22:34:45|4.6561
22:34:46|4.6561
22:34:48|4.6561
22:34:49|4.6561
22:34:50|4.6561
22:34:51|4.6561
22:34:52|4.6561
22:34:53|4.6561
22:34:54|4.6561
22:34:55|4.6561
22:34:56|4.6561
22:34:57|4.6561
22:34:58|4.6561
22:34:59|4.6561
22:35:00|4.6561
22:35:02|4.6561
22:35:02|4.6561
22:35:03|4.6561
22:35:04|4.6561
22:35:05|4.6561
22:35:08|4.6561
22:35:08|4.6561
22:35:09|4.6561
22:35:10|4.6561
22:35:12|4.6561
22:35:13|4.6561
22:35:14|4.6561
22:35:15|4.6561
22:35:15|4.6561
22:35:16|4.6561
22:35:17|4.6561
22:35:19|4.6561
22:35:19|4.6561
22:35:21|4.6561
22:35:22|4.6561
22:35:23|4.6561
22:35:24|4.6561
22:35:25|4.6561
22:35:26|4.6561
22:35:27|4.6561
22:35:28|4.6561
22:35:29|4.6561
22:35:30|4.6561
22:35:30|4.6561
22:35:31|4.6561
22:35:33|4.6561
22:35:34|4.6561
22:35:35|4.6561
22:35:36|4.6561
22:35:36|4.6561
22:35:39|4.6561
22:35:41|4.6561
22:35:41|4.6561
22:35:42|4.6561
22:35:43|4.6561
22:35:44|4.6561
22:35:46|4.6561
22:35:47|4.6561
22:35:48|4.6561
22:35:49|4.66
22:35:50|4.66
22:35:51|4.66
22:35:52|4.66
22:35:53|4.66
22:35:53|4.66
22:35:55|4.66
22:35:56|4.66
22:35:57|4.66
22:35:57|4.66
22:35:58|4.66
22:36:00|4.66
22:36:01|4.66
22:36:02|4.66
22:36:03|4.66
22:36:05|4.66
22:36:06|4.66
22:36:07|4.66
22:36:09|4.66
22:36:09|4.66
22:36:10|4.66
22:36:12|4.66
22:36:13|4.66
22:36:13|4.66
22:36:14|4.66
22:36:16|4.66
22:36:16|4.66
22:36:17|4.66
22:36:18|4.66
22:36:19|4.66
22:36:20|4.66
22:36:21|4.66
22:36:22|4.66
22:36:23|4.66
22:36:25|4.66
22:36:25|4.66
22:36:27|4.66
22:36:28|4.66
22:36:28|4.66
22:36:29|4.664
22:36:31|4.664
22:36:31|4.664
22:36:32|4.664
22:36:34|4.664
22:36:34|4.664
22:36:35|4.664
22:36:36|4.664
22:36:38|4.664
22:36:39|4.664
22:36:41|4.664
22:36:42|4.664
22:36:43|4.66
22:36:44|4.66
22:36:45|4.66
22:36:47|4.66
22:36:48|4.66
22:36:49|4.66
22:36:51|4.66
22:36:52|4.66
22:36:52|4.66
22:36:54|4.66
22:36:55|4.66
22:36:56|4.66
22:36:57|4.66
22:36:57|4.66
22:36:59|4.66
22:36:59|4.66
22:37:01|4.66
22:37:02|4.66
22:37:04|4.66
22:37:05|4.66
22:37:06|4.66
22:37:07|4.66
22:37:08|4.66
22:37:09|4.66
22:37:10|4.66
22:37:12|4.66
22:37:12|4.66
22:37:13|4.66
22:37:14|4.66
22:37:15|4.66
22:37:17|4.66
22:37:18|4.66
22:37:19|4.664
22:37:20|4.664
22:37:22|4.664
22:37:22|4.664
22:37:23|4.664
22:37:24|4.664
22:37:25|4.664
22:37:26|4.664
22:37:27|4.664
22:37:28|4.664
22:37:30|4.664
22:37:30|4.664
22:37:31|4.664
22:37:32|4.664
22:37:33|4.664
22:37:35|4.664
22:37:36|4.664
22:37:36|4.664
22:37:38|4.664
22:37:39|4.664
22:37:41|4.664
22:37:42|4.664
22:37:43|4.664
22:37:45|4.664
22:37:46|4.664
22:37:47|4.664
22:37:48|4.664
22:37:48|4.664
22:37:50|4.664
22:37:51|4.664
22:37:52|4.664
22:37:53|4.664
22:37:54|4.664
22:37:54|4.66
22:37:56|4.66
22:37:57|4.66
22:37:59|4.66
22:38:00|4.66
22:38:01|4.66
22:38:02|4.66
22:38:03|4.66
22:38:04|4.66
22:38:05|4.66
22:38:07|4.66
22:38:07|4.66
22:38:08|4.66
22:38:10|4.66
22:38:10|4.66
22:38:11|4.66
22:38:13|4.66
22:38:14|4.66
22:38:15|4.66
22:38:16|4.66
22:38:17|4.66
22:38:18|4.66
22:38:19|4.66
22:38:20|4.6685
22:38:21|4.6685
22:38:22|4.6685
22:38:23|4.6685
22:38:24|4.6685
22:38:25|4.6685
22:38:26|4.6685
22:38:27|4.6687
22:38:28|4.6687
22:38:29|4.6687
22:38:30|4.6687
22:38:31|4.6687
22:38:32|4.6687
22:38:33|4.6687
22:38:34|4.6687
22:38:35|4.6687
22:38:36|4.6687
22:38:37|4.6687
22:38:38|4.6687
22:38:39|4.6687
22:38:41|4.6687
22:38:43|4.6687
22:38:44|4.6687
22:38:45|4.6687
22:38:46|4.6687
22:38:47|4.6687
22:38:48|4.6687
22:38:49|4.6687
22:38:50|4.6687
22:38:51|4.6687
22:38:52|4.6687
22:38:53|4.6687
22:38:54|4.6687
22:38:55|4.6687
22:38:56|4.6687
22:38:57|4.6687
22:38:57|4.6687
22:38:59|4.6687
22:38:59|4.6687
22:39:00|4.6687
22:39:02|4.6687
22:39:03|4.6687
22:39:03|4.6687
22:39:05|4.6687
22:39:06|4.6687
22:39:07|4.6687
22:39:08|4.6687
22:39:09|4.6687
22:39:10|4.6687
22:39:12|4.6687
22:39:13|4.6687
22:39:14|4.6687
22:39:15|4.6687
22:39:16|4.6687
22:39:16|4.6687
22:39:17|4.6733
22:39:18|4.6733
22:39:20|4.6733
22:39:21|4.6733
22:39:22|4.6733
22:39:23|4.6733
22:39:24|4.6734
22:39:24|4.6734
22:39:26|4.6734
22:39:26|4.6735
22:39:27|4.6735
22:39:28|4.6735
22:39:30|4.6735
22:39:30|4.6735
22:39:32|4.6735
22:39:33|4.6735
22:39:33|4.6734
22:39:34|4.6734
22:39:36|4.6734
22:39:37|4.6734
22:39:37|4.6734
22:39:39|4.6734
22:39:40|4.6734
22:39:42|4.6734
22:39:43|4.6734
22:39:45|4.6734
22:39:45|4.6734
22:39:47|4.6734
22:39:48|4.6734
22:39:49|4.6734
22:39:50|4.6734
22:39:51|4.6734
22:39:52|4.6734
22:39:53|4.6734
22:39:54|4.6734
22:39:56|4.6734
22:39:57|4.6734
22:39:59|4.6734
22:40:00|4.6734
22:40:01|4.6734
22:40:01|4.6734
22:40:03|4.6734
22:40:04|4.6734
22:40:05|4.6734
22:40:06|4.6734
22:40:07|4.6734
22:40:09|4.6734
22:40:10|4.6601
22:40:11|4.6601
22:40:11|4.6601
22:40:13|4.6601
22:40:14|4.6601
22:40:15|4.6601
22:40:15|4.6601
22:40:17|4.6601
22:40:18|4.6601
22:40:19|4.6601
22:40:20|4.6601
22:40:21|4.6601
22:40:21|4.6601
22:40:23|4.6601
22:40:23|4.6601
22:40:25|4.6601
22:40:26|4.6601
22:40:27|4.6601
22:40:29|4.6601
22:40:30|4.6601
22:40:30|4.6601
22:40:31|4.6601
22:40:33|4.6601
22:40:34|4.6601
22:40:35|4.6601
22:40:36|4.6601
22:40:37|4.6601
22:40:38|4.6601
22:40:39|4.6601
22:40:40|4.6601
22:40:42|4.6601
22:40:42|4.6601
22:40:45|4.6601
22:40:46|4.6601
22:40:47|4.6731
22:40:48|4.6601
22:40:49|4.6601
22:40:50|4.6601
22:40:51|4.6601
22:40:52|4.6601
22:40:53|4.6601
22:40:54|4.6601
22:40:55|4.6601
22:40:56|4.6601
22:40:57|4.6601
22:40:58|4.6601
22:40:59|4.6601
22:41:00|4.6601
22:41:01|4.6601
22:41:02|4.6601
22:41:03|4.6601
22:41:04|4.6601
22:41:05|4.6601
22:41:06|4.6601
22:41:07|4.6601
22:41:08|4.6601
22:41:09|4.6601
22:41:11|4.6601
22:41:11|4.6718
22:41:12|4.6718
22:41:15|4.6718
22:41:15|4.6718
22:41:16|4.6736
22:41:17|4.6736
22:41:18|4.6736
22:41:19|4.6736
22:41:20|4.6736
22:41:21|4.6736
22:41:22|4.6736
22:41:23|4.6736
22:41:25|4.6736
22:41:25|4.6736
22:41:26|4.6718
22:41:27|4.6718
22:41:28|4.6718
22:41:30|4.6718
22:41:30|4.6718
22:41:31|4.6718
22:41:32|4.6718
22:41:33|4.6718
22:41:34|4.6718
22:41:35|4.6718
22:41:36|4.6718
22:41:37|4.6718
22:41:38|4.6718
22:41:39|4.6726
22:41:41|4.6726
22:41:43|4.6726
22:41:44|4.6726
22:41:45|4.6726
22:41:46|4.6726
22:41:47|4.6726
22:41:48|4.6726
22:41:49|4.6726
22:41:50|4.6726
22:41:51|4.6726
22:41:52|4.6726
22:41:53|4.6726
22:41:54|4.6726
22:41:55|4.6726
22:41:56|4.67
22:41:57|4.67
22:41:58|4.67
22:41:59|4.67
22:42:00|4.67
22:42:01|4.67
22:42:02|4.67
22:42:04|4.67
22:42:05|4.67
22:42:06|4.67
22:42:08|4.67
22:42:09|4.67
22:42:10|4.67
22:42:10|4.67
22:42:12|4.67
22:42:13|4.67
22:42:15|4.67
22:42:15|4.67
22:42:16|4.67
22:42:18|4.67
22:42:18|4.67
22:42:19|4.67
22:42:20|4.67
22:42:21|4.67
22:42:22|4.67
22:42:23|4.67
22:42:24|4.67
22:42:25|4.6715
22:42:27|4.6715
22:42:28|4.6715
22:42:29|4.6716
22:42:29|4.6716
22:42:30|4.6736
22:42:31|4.6736
22:42:32|4.6736
22:42:33|4.6736
22:42:35|4.6736
22:42:35|4.6736
22:42:36|4.6736
22:42:37|4.6736
22:42:38|4.6736
22:42:39|4.6736
22:42:40|4.6736
22:42:42|4.6736
22:42:43|4.67
22:42:45|4.67
22:42:46|4.67
22:42:46|4.67
22:42:48|4.67
22:42:49|4.67
22:42:49|4.67
22:42:51|4.67
22:42:52|4.67
22:42:53|4.67
22:42:54|4.67
22:42:56|4.67
22:42:57|4.67
22:42:58|4.67
22:42:59|4.66
22:43:00|4.66
22:43:01|4.66
22:43:02|4.66
22:43:04|4.6479
22:43:04|4.6688
22:43:05|4.6688
22:43:06|4.6688
22:43:07|4.6688
22:43:09|4.6688
22:43:09|4.6688
22:43:10|4.6688
22:43:12|4.6688
22:43:13|4.6688
22:43:14|4.6688
22:43:16|4.6712
22:43:16|4.6712
22:43:17|4.6712
22:43:18|4.651
22:43:19|4.651
22:43:20|4.651
22:43:21|4.651
22:43:23|4.651
22:43:23|4.651
22:43:25|4.6688
22:43:26|4.6688
22:43:27|4.667
22:43:28|4.6709
22:43:29|4.6709
22:43:30|4.6709
22:43:30|4.6709
22:43:32|4.6709
22:43:33|4.6709
22:43:33|4.6709
22:43:36|4.6709
22:43:36|4.6708
22:43:37|4.6708
22:43:38|4.6708
22:43:39|4.6708
22:43:41|4.6708
22:43:42|4.6708
22:43:44|4.6708
22:43:45|4.6708
22:43:47|4.6708
22:43:47|4.6708
22:43:49|4.6708
22:43:51|4.6708
22:43:51|4.6708
22:43:52|4.6708
22:43:53|4.6708
22:43:55|4.6708
22:43:55|4.6731
22:43:56|4.6732
22:43:57|4.6732
22:43:59|4.6732
22:44:00|4.6732
22:44:01|4.6732
22:44:02|4.6732
22:44:03|4.6731
22:44:04|4.6731
22:44:06|4.6736
22:44:06|4.6736
22:44:08|4.6736
22:44:08|4.6736
22:44:10|4.6736
22:44:10|4.6736
22:44:11|4.6736
22:44:12|4.6736
22:44:14|4.6736
22:44:14|4.6736
22:44:16|4.6736
22:44:17|4.6736
22:44:18|4.6736
22:44:19|4.6736
22:44:20|4.6736
22:44:21|4.6736
22:44:22|4.6736
22:44:23|4.6736
22:44:24|4.6736
22:44:25|4.6736
22:44:27|4.6736
22:44:27|4.6736
22:44:29|4.6736
22:44:30|4.6736
22:44:30|4.6736
22:44:31|4.6736
22:44:32|4.6736
22:44:34|4.6736
22:44:35|4.6736
22:44:35|4.6809
22:44:37|4.6847
22:44:37|4.6866
22:44:38|4.6885
22:44:39|4.6885
22:44:40|4.6885
22:44:41|4.6885
22:44:43|4.676
22:44:43|4.676
22:44:44|4.676
22:44:45|4.676
22:44:47|4.676
22:44:48|4.676
22:44:49|4.676
22:44:50|4.676
22:44:51|4.676
22:44:53|4.676
22:44:55|4.676
22:44:55|4.676
22:44:56|4.676
22:44:57|4.676
22:44:58|4.676
22:44:59|4.676
22:45:00|4.676
22:45:01|4.6884
22:45:02|4.6884
22:45:04|4.6884
22:45:05|4.6884
22:45:07|4.6884
22:45:07|4.6884
22:45:08|4.6884
22:45:09|4.6884
22:45:10|4.6884
22:45:12|4.6884
22:45:13|4.6886
22:45:14|4.6886
22:45:15|4.6886
22:45:16|4.6886
22:45:17|4.6886
22:45:18|4.6886
22:45:19|4.6886
22:45:20|4.6886
22:45:21|4.6886
22:45:22|4.6886
22:45:23|4.6886
22:45:24|4.6886
22:45:25|4.6886
22:45:26|4.6886
22:45:27|4.6886
22:45:28|4.6886
22:45:29|4.6886
22:45:30|4.6886
22:45:31|4.6886
22:45:32|4.6886
22:45:33|4.6947
22:45:34|4.6947
22:45:35|4.6947
22:45:36|4.6947
22:45:38|4.6947
22:45:38|4.6947
22:45:40|4.6995
22:45:41|4.7016
22:45:42|4.7016
22:45:43|4.7016
22:45:44|4.7016
22:45:45|4.7016
22:45:46|4.7016
22:45:47|4.7016
22:45:48|4.7016
22:45:50|4.7016
22:45:50|4.7016
22:45:51|4.7017
22:45:53|4.7017
22:45:54|4.7017
22:45:55|4.7025
22:45:56|4.6947
22:45:57|4.6947
22:45:59|4.6947
22:45:59|4.6947
22:46:01|4.6947
22:46:02|4.6947
22:46:03|4.6947
22:46:04|4.6947
22:46:05|4.6947
22:46:06|4.6947
22:46:07|4.6947
22:46:08|4.6947
22:46:10|4.6947
22:46:11|4.6947
22:46:12|4.6947
22:46:13|4.6947
22:46:14|4.6947
22:46:15|4.6947
22:46:16|4.6947
22:46:17|4.6947
22:46:18|4.6947
22:46:19|4.6947
22:46:20|4.6947
22:46:21|4.6947
22:46:22|4.6947
22:46:23|4.6947
22:46:24|4.6947
22:46:25|4.6947
22:46:26|4.6947
22:46:27|4.6947
22:46:28|4.6947
22:46:29|4.6947
22:46:30|4.7
22:46:31|4.7
22:46:32|4.7
22:46:33|4.7
22:46:34|4.7
22:46:35|4.7001
22:46:36|4.7001
22:46:38|4.7001
22:46:39|4.7001
22:46:40|4.7001
22:46:41|4.7001
22:46:42|4.7001
22:46:42|4.7001
22:46:43|4.7001
22:46:46|4.7001
22:46:47|4.7
22:46:48|4.7033
22:46:50|4.7
22:46:51|4.7
22:46:52|4.7001
22:46:53|4.7001
22:46:54|4.7001
22:46:55|4.7001
22:46:56|4.7001
22:46:57|4.7001
22:46:58|4.7001
22:46:59|4.7072
22:47:00|4.7098
22:47:01|4.7098
22:47:02|4.7098
22:47:04|4.7001
22:47:05|4.7001
22:47:06|4.7001
22:47:06|4.7001
22:47:08|4.7001
22:47:09|4.701
22:47:10|4.701
22:47:11|4.701
22:47:12|4.701
22:47:13|4.701
22:47:14|4.701
22:47:15|4.701
22:47:16|4.701
22:47:17|4.7098
22:47:19|4.7098
22:47:19|4.7098
22:47:21|4.7098
22:47:21|4.7098
22:47:23|4.701
22:47:24|4.701
22:47:25|4.701
22:47:25|4.701
22:47:27|4.701
22:47:28|4.701
22:47:29|4.701
22:47:30|4.701
22:47:31|4.701
22:47:32|4.7097
22:47:33|4.701
22:47:34|4.7096
22:47:35|4.71
22:47:36|4.71
22:47:37|4.7112
22:47:38|4.701
22:47:39|4.7115
22:47:40|4.701
22:47:41|4.701
22:47:42|4.701
22:47:43|4.701
22:47:44|4.7011
22:47:46|4.7011
22:47:48|4.7011
22:47:48|4.7011
22:47:49|4.7011
22:47:51|4.7011
22:47:52|4.7011
22:47:53|4.7011
22:47:54|4.7011
22:47:56|4.7011
22:47:57|4.7011
22:47:58|4.7011
22:47:59|4.7011
22:48:00|4.7159
22:48:01|4.7159
22:48:02|4.7159
22:48:03|4.7159
22:48:04|4.7159
22:48:05|4.7159
22:48:07|4.718
22:48:07|4.718
22:48:09|4.718
22:48:10|4.718
22:48:11|4.718
22:48:12|4.7023
22:48:13|4.7023
22:48:14|4.702
22:48:14|4.702
22:48:16|4.702
22:48:17|4.702
22:48:17|4.702
22:48:19|4.7174
22:48:20|4.7174
22:48:21|4.7171
22:48:22|4.7171
22:48:22|4.7171
22:48:24|4.7171
22:48:25|4.7171
22:48:25|4.7171
22:48:27|4.7171
22:48:28|4.7171
22:48:29|4.7171
22:48:30|4.7171
22:48:31|4.7171
22:48:32|4.7171
22:48:33|4.7171
22:48:34|4.7171
22:48:34|4.717
22:48:36|4.717
22:48:37|4.717
22:48:38|4.717
22:48:40|4.717
22:48:40|4.717
22:48:41|4.717
22:48:42|4.717
22:48:43|4.717
22:48:44|4.717
22:48:45|4.7023
22:48:47|4.7023
22:48:48|4.7023
22:48:49|4.7023
22:48:49|4.7023
22:48:51|4.717
22:48:53|4.717
22:48:54|4.717
22:48:55|4.717
22:48:56|4.717
22:48:57|4.717
22:48:58|4.717
22:48:59|4.7023
22:49:00|4.7023
22:49:01|4.7023
22:49:02|4.7023
22:49:03|4.7171
22:49:05|4.7171
22:49:07|4.7159
22:49:08|4.7159
22:49:09|4.7159
22:49:10|4.7159
22:49:11|4.7159
22:49:12|4.7159
22:49:13|4.7159
22:49:14|4.7159
22:49:15|4.7159
22:49:17|4.7159
22:49:17|4.7159
22:49:18|4.7159
22:49:20|4.7159
22:49:20|4.7159
22:49:22|4.7159
22:49:22|4.7159
22:49:24|4.7159
22:49:24|4.7159
22:49:26|4.7159
22:49:26|4.7159
22:49:28|4.7159
22:49:29|4.7159
22:49:30|4.7159
22:49:32|4.7159
22:49:32|4.7159
22:49:33|4.7159
22:49:35|4.7051
22:49:36|4.7051
22:49:37|4.7051
22:49:38|4.7051
22:49:38|4.7051
22:49:39|4.7051
22:49:40|4.7178
22:49:42|4.7178
22:49:42|4.7178
22:49:43|4.7178
22:49:44|4.7178
22:49:45|4.7178
22:49:46|4.7178
22:49:48|4.7178
22:49:49|4.7178
22:49:50|4.7178
22:49:52|4.7178
22:49:52|4.7178
22:49:53|4.7178
22:49:55|4.7178
22:49:55|4.7178
22:49:57|4.7178
22:49:57|4.7178
22:49:58|4.7176
22:49:59|4.7175
22:50:00|4.7051
22:50:01|4.7051
22:50:03|4.7051
22:50:04|4.7051
22:50:05|4.7051
22:50:06|4.7051
22:50:07|4.7051
22:50:08|4.7051
22:50:09|4.7051
22:50:10|4.7051
22:50:10|4.7051
22:50:12|4.7051
22:50:13|4.7051
22:50:14|4.7051
22:50:15|4.705
22:50:16|4.705
22:50:17|4.705
22:50:18|4.705
22:50:18|4.705
22:50:20|4.705
22:50:21|4.705
22:50:22|4.705
22:50:23|4.705
22:50:24|4.705
22:50:25|4.705
22:50:26|4.705
22:50:26|4.705
22:50:28|4.705
22:50:29|4.705
22:50:30|4.705
22:50:31|4.705
22:50:32|4.705
22:50:33|4.705
22:50:35|4.705
22:50:35|4.705
22:50:37|4.705
22:50:38|4.7164
22:50:39|4.7164
22:50:40|4.7164
22:50:41|4.7164
22:50:42|4.7051
22:50:43|4.7051
22:50:44|4.7051
22:50:44|4.7051
22:50:46|4.7051
22:50:47|4.7051
22:50:49|4.7051
22:50:49|4.7051
22:50:51|4.7051
22:50:52|4.7051
22:50:53|4.7051
22:50:55|4.7051
22:50:55|4.7051
22:50:58|4.7051
22:50:58|4.7051
22:51:00|4.7051
22:51:01|4.7051
22:51:02|4.7051
22:51:03|4.7051
22:51:04|4.7051
22:51:05|4.7051
22:51:06|4.7051
22:51:07|4.7051
22:51:08|4.7051
22:51:09|4.7051
22:51:10|4.7051
22:51:12|4.7051
22:51:12|4.7051
22:51:14|4.7051
22:51:16|4.7051
22:51:17|4.7051
22:51:17|4.7051
22:51:19|4.7051
22:51:20|4.7051
22:51:21|4.7051
22:51:22|4.7051
22:51:23|4.7051
22:51:24|4.7051
22:51:25|4.7051
22:51:26|4.7051
22:51:27|4.7051
22:51:28|4.7051
22:51:29|4.7051
22:51:30|4.7051
22:51:31|4.7051
22:51:32|4.7051
22:51:33|4.7051
22:51:34|4.7051
22:51:35|4.7051
22:51:36|4.7051
22:51:37|4.7051
22:51:38|4.7051
22:51:39|4.7051
22:51:40|4.7051
22:51:41|4.705
22:51:42|4.701
22:51:43|4.701
22:51:44|4.701
22:51:45|4.701
22:51:46|4.701
22:51:47|4.701
22:51:48|4.701
22:51:49|4.7011
22:51:50|4.7011
22:51:51|4.7011
22:51:53|4.7011
22:51:54|4.7011
22:51:55|4.7011
22:51:56|4.7011
22:51:57|4.6962
22:51:58|4.6962
22:51:59|4.6962
22:52:00|4.6962
22:52:01|4.6962
22:52:03|4.6962
22:52:04|4.6962
22:52:05|4.6835
22:52:05|4.6835
22:52:07|4.6835
22:52:07|4.6835
22:52:09|4.6835
22:52:10|4.6835
22:52:11|4.6802
22:52:11|4.6802
22:52:13|4.6802
22:52:14|4.6802
22:52:15|4.6821
22:52:17|4.6821
22:52:17|4.6821
22:52:18|4.6821
22:52:19|4.6821
22:52:20|4.666
22:52:22|4.6751
22:52:23|4.6751
22:52:24|4.6751
22:52:25|4.6751
22:52:26|4.6802
22:52:27|4.6802
22:52:28|4.6661
22:52:29|4.6661
22:52:30|4.6661
22:52:31|4.6661
22:52:32|4.6661
22:52:33|4.6661
22:52:34|4.6661
22:52:35|4.6661
22:52:36|4.6519
22:52:37|4.6519
22:52:38|4.6519
22:52:39|4.6725
22:52:41|4.6725
22:52:42|4.6725
22:52:43|4.6725
22:52:44|4.6725
22:52:45|4.6725
22:52:45|4.6725
22:52:46|4.6725
22:52:47|4.6725
22:52:48|4.6725
22:52:50|4.654
22:52:50|4.654
22:52:51|4.654
22:52:53|4.654
22:52:55|4.6402
22:52:56|4.6402
22:52:57|4.6402
22:52:59|4.6402
22:53:00|4.6725
22:53:00|4.6725
22:53:02|4.6725
22:53:03|4.6725
22:53:03|4.6725
22:53:05|4.6725
22:53:06|4.6725
22:53:08|4.6725
22:53:09|4.6725
22:53:10|4.6725
22:53:11|4.6725
22:53:11|4.6725
22:53:13|4.6725
22:53:14|4.6725
22:53:15|4.6725
22:53:16|4.6725
22:53:18|4.6725
22:53:18|4.6725
22:53:20|4.6725
22:53:20|4.6725
22:53:21|4.6725
22:53:22|4.6725
22:53:23|4.6725
22:53:24|4.6725
22:53:26|4.6725
22:53:26|4.6725
22:53:27|4.6725
22:53:29|4.6703
22:53:29|4.6703
22:53:30|4.6703
22:53:32|4.6703
22:53:32|4.6703
22:53:33|4.6703
22:53:35|4.6703
22:53:35|4.6703
22:53:36|4.6703
22:53:37|4.6703
22:53:38|4.653
22:53:39|4.653
22:53:40|4.653
22:53:41|4.653
22:53:42|4.6659
22:53:43|4.6659
22:53:44|4.6659
22:53:46|4.6703
22:53:46|4.6703
22:53:48|4.6703
22:53:49|4.6703
22:53:50|4.6703
22:53:51|4.6703
22:53:52|4.6703
22:53:53|4.6703
22:53:55|4.6703
22:53:56|4.6703
22:53:57|4.6703
22:53:57|4.6703
22:53:59|4.6703
22:53:59|4.6703
22:54:01|4.6531
22:54:02|4.6531
22:54:02|4.6531
22:54:03|4.6531
22:54:05|4.6531
22:54:06|4.6531
22:54:07|4.6531
22:54:08|4.6531
22:54:09|4.6502
22:54:10|4.6502
22:54:11|4.6703
22:54:12|4.6703
22:54:13|4.6703
22:54:14|4.6503
22:54:15|4.6503
22:54:16|4.6503
22:54:17|4.6503
22:54:18|4.6503
22:54:19|4.6502
22:54:20|4.6502
22:54:21|4.6502
22:54:22|4.6502
22:54:23|4.6502
22:54:24|4.6502
22:54:25|4.6502
22:54:26|4.6502
22:54:27|4.6502
22:54:28|4.6503
22:54:29|4.6503
22:54:30|4.6503
22:54:31|4.6503
22:54:32|4.6503
22:54:33|4.6503
22:54:34|4.6503
22:54:35|4.6503
22:54:36|4.6503
22:54:37|4.6503
22:54:38|4.6503
22:54:39|4.6503
22:54:40|4.6503
22:54:41|4.6503
22:54:42|4.6503
22:54:43|4.6503
22:54:44|4.6503
22:54:46|4.6702
22:54:46|4.6702
22:54:47|4.6702
22:54:48|4.6702
22:54:50|4.6702
22:54:50|4.6702
22:54:51|4.6702
22:54:52|4.6702
22:54:53|4.6702
22:54:55|4.6702
22:54:56|4.6702
22:54:57|4.6702
22:54:58|4.6702
22:54:59|4.6702
22:55:00|4.6702
22:55:02|4.6702
22:55:03|4.6502
22:55:05|4.6502
22:55:06|4.668
22:55:07|4.668
22:55:09|4.668
22:55:11|4.668
22:55:11|4.668
22:55:13|4.668
22:55:13|4.668
22:55:15|4.668
22:55:16|4.668
22:55:17|4.668
22:55:18|4.668
22:55:18|4.668
22:55:20|4.668
22:55:20|4.668
22:55:22|4.668
22:55:23|4.668
22:55:24|4.668
22:55:25|4.668
22:55:26|4.668
22:55:27|4.6504
22:55:28|4.6504
22:55:29|4.6504
22:55:30|4.6504
22:55:31|4.6504
22:55:31|4.6504
22:55:33|4.6504
22:55:34|4.6679
22:55:36|4.6679
22:55:36|4.6679
22:55:37|4.6679
22:55:38|4.6679
22:55:39|4.668
22:55:40|4.668
22:55:41|4.668
22:55:42|4.668
22:55:43|4.668
22:55:44|4.668
22:55:45|4.668
22:55:46|4.668
22:55:48|4.668
22:55:49|4.668
22:55:49|4.668
22:55:51|4.668
22:55:52|4.668
22:55:52|4.668
22:55:54|4.668
22:55:55|4.668
22:55:56|4.668
22:55:58|4.668
22:55:58|4.668
22:56:00|4.668
22:56:01|4.668
22:56:02|4.668
22:56:03|4.6679
22:56:04|4.6679
22:56:06|4.6679
22:56:07|4.6679
22:56:08|4.6679
22:56:09|4.6679
22:56:09|4.6679
22:56:11|4.6679
22:56:12|4.6679
22:56:13|4.6679
22:56:14|4.6679
22:56:16|4.6679
22:56:17|4.6679
22:56:17|4.6507
22:56:18|4.6507
22:56:20|4.6678
22:56:21|4.6678
22:56:22|4.6678
22:56:22|4.6723
22:56:23|4.6723
22:56:25|4.6723
22:56:25|4.6723
22:56:26|4.6723
22:56:28|4.6723
22:56:28|4.657
22:56:29|4.657
22:56:31|4.657
22:56:32|4.6402
22:56:32|4.6402
22:56:34|4.6402
22:56:34|4.6402
22:56:36|4.6402
22:56:36|4.6402
22:56:37|4.6402
22:56:39|4.6402
22:56:39|4.6402
22:56:41|4.6402
22:56:42|4.6402
22:56:43|4.6402
22:56:45|4.6402
22:56:46|4.6402
22:56:46|4.6402
22:56:47|4.6402
22:56:49|4.6402
22:56:49|4.6402
22:56:50|4.6402
22:56:52|4.6402
22:56:53|4.6402
22:56:53|4.6402
22:56:54|4.6402
22:56:55|4.6402
22:56:57|4.6402
22:56:58|4.6402
22:57:00|4.6402
22:57:01|4.6402
22:57:02|4.6402
22:57:02|4.6402
22:57:04|4.6402
22:57:05|4.6402
22:57:06|4.6402
22:57:08|4.6402
22:57:08|4.6402
22:57:09|4.6402
22:57:10|4.6402
22:57:11|4.6402
22:57:13|4.672
22:57:14|4.672
22:57:15|4.672
22:57:16|4.672
22:57:17|4.672
22:57:18|4.672
22:57:19|4.672
22:57:20|4.6674
22:57:21|4.6674
22:57:22|4.6674
22:57:23|4.6674
22:57:24|4.6674
22:57:24|4.6674
22:57:26|4.6674
22:57:27|4.6674
22:57:28|4.6674
22:57:29|4.6674
22:57:30|4.6674
22:57:31|4.6674
22:57:32|4.6674
22:57:32|4.6674
22:57:34|4.6674
22:57:35|4.6674
22:57:36|4.6674
22:57:36|4.6674
22:57:38|4.6674
22:57:38|4.6674
22:57:40|4.6674
22:57:41|4.6509
22:57:42|4.6509
22:57:44|4.6509
22:57:45|4.6509
22:57:45|4.6509
22:57:46|4.6509
22:57:48|4.6509
22:57:48|4.6509
22:57:50|4.6509
22:57:51|4.6509
22:57:52|4.6509
22:57:52|4.6509
22:57:54|4.6689
22:57:54|4.6689
22:57:55|4.6689
22:57:57|4.651
22:57:58|4.651
22:57:59|4.651
22:58:00|4.6688
22:58:01|4.6688
22:58:03|4.6688
22:58:04|4.6688
22:58:05|4.6688
22:58:06|4.6688
22:58:07|4.6688
22:58:08|4.6688
22:58:09|4.6688
22:58:11|4.6688
22:58:12|4.6688
22:58:13|4.6688
22:58:14|4.6688
22:58:15|4.6688
22:58:16|4.6688
22:58:17|4.6688
22:58:18|4.6688
22:58:19|4.6688
22:58:20|4.6688
22:58:21|4.6688
22:58:22|4.6688
22:58:23|4.6688
22:58:24|4.6688
22:58:25|4.6688
22:58:26|4.6688
22:58:27|4.6688
22:58:28|4.6688
22:58:29|4.6688
22:58:30|4.6688
22:58:31|4.6688
22:58:32|4.6739
22:58:33|4.6747
22:58:34|4.6747
22:58:35|4.6747
22:58:36|4.6747
22:58:37|4.6747
22:58:38|4.6747
22:58:39|4.6747
22:58:40|4.6747
22:58:41|4.6747
22:58:42|4.6747
22:58:43|4.6747
22:58:44|4.6747
22:58:45|4.6747
22:58:46|4.6747
22:58:47|4.6747
22:58:48|4.6747
22:58:49|4.6747
22:58:50|4.6747
22:58:51|4.6747
22:58:52|4.6747
22:58:53|4.6747
22:58:54|4.6747
22:58:55|4.6747
22:58:56|4.6747
22:58:57|4.6747
22:58:58|4.6747
22:58:59|4.6747
22:59:00|4.6747
22:59:02|4.6747
22:59:03|4.6747
22:59:04|4.6747
22:59:05|4.6747
22:59:06|4.6747
22:59:07|4.6747
22:59:08|4.6811
22:59:09|4.6811
22:59:11|4.6821
22:59:11|4.6821
22:59:13|4.6821
22:59:13|4.6821
22:59:15|4.68
22:59:16|4.68
22:59:16|4.68
22:59:17|4.68
22:59:18|4.68
22:59:20|4.68
22:59:20|4.68
22:59:21|4.68
22:59:22|4.6899
22:59:23|4.6899
22:59:24|4.6899
22:59:25|4.6899
22:59:26|4.6899
22:59:27|4.6899
22:59:28|4.6899
22:59:29|4.6947
22:59:31|4.6947
22:59:31|4.6947
22:59:33|4.6947
22:59:34|4.6947
22:59:35|4.6947
22:59:36|4.6947
22:59:37|4.6947
22:59:38|4.6947
22:59:40|4.6947
22:59:41|4.6947
22:59:42|4.6947
22:59:44|4.6947
22:59:44|4.6947
22:59:45|4.6947
22:59:47|4.6947
22:59:48|4.6947
22:59:49|4.6947
22:59:50|4.6947
22:59:51|4.6947
22:59:52|4.6947
22:59:53|4.6947
22:59:54|4.6874
22:59:55|4.6874
22:59:56|4.6874
22:59:57|4.6874
22:59:58|4.6874
22:59:59|4.6874
23:00:01|4.6874
23:00:03|4.6874
23:00:04|4.6874
23:00:04|4.6874
23:00:07|4.6874
23:00:07|4.6874
23:00:08|4.6874
23:00:09|4.6874
23:00:11|4.6874
23:00:11|4.6874
23:00:13|4.6874
23:00:13|4.6874
23:00:14|4.6874
23:00:15|4.6874
23:00:17|4.6874
23:00:18|4.6874
23:00:19|4.6874
23:00:20|4.6874
23:00:21|4.6874
23:00:22|4.6874
23:00:23|4.6874
23:00:24|4.6874
23:00:25|4.6874
23:00:26|4.6874
23:00:27|4.6874
23:00:28|4.6874
23:00:29|4.6874
23:00:30|4.6874
23:00:31|4.6874
23:00:32|4.6874
23:00:33|4.6874
23:00:34|4.6874
23:00:35|4.6874
23:00:36|4.6874
23:00:37|4.6874
23:00:38|4.6874
23:00:39|4.6874
23:00:40|4.6874
23:00:41|4.6874
23:00:42|4.6874
23:00:43|4.6874
23:00:44|4.6874
23:00:45|4.6874
23:00:46|4.6874
23:00:47|4.6823
23:00:48|4.68
23:00:49|4.68
23:00:50|4.68
23:00:51|4.68
23:00:52|4.68
23:00:53|4.68
23:00:54|4.68
23:00:55|4.68
23:00:56|4.68
23:00:57|4.68
23:00:58|4.68
23:00:59|4.68
23:01:00|4.68
23:01:01|4.6706
23:01:03|4.6706
23:01:04|4.6706
23:01:06|4.6336
23:01:06|4.6149
23:01:07|4.6149
23:01:08|4.6361
23:01:10|4.6361
23:01:10|4.6478
23:01:11|4.6338
23:01:12|4.6338
23:01:13|4.6525
23:01:15|4.6525
23:01:16|4.6525
23:01:17|4.6525
23:01:18|4.6525
23:01:18|4.6525
23:01:19|4.6525
23:01:20|4.584
23:01:22|4.6092
23:01:23|4.6092
23:01:24|4.5912
23:01:25|4.5912
23:01:26|4.5912
23:01:27|4.5912
23:01:28|4.6086
23:01:29|4.6086
23:01:31|4.5888
23:01:32|4.5903
23:01:33|4.5903
23:01:34|4.5903
23:01:35|4.5903
23:01:36|4.5903
23:01:37|4.5903
23:01:38|4.5903
23:01:39|4.5903
23:01:40|4.5903
23:01:41|4.5841
23:01:42|4.5595
23:01:43|4.583
23:01:44|4.583
23:01:45|4.583
23:01:46|4.583
23:01:47|4.583
23:01:48|4.583
23:01:49|4.583
23:01:50|4.583
23:01:51|4.5571
23:01:52|4.5571
23:01:53|4.5571
23:01:54|4.576
23:01:55|4.576
23:01:56|4.5564
23:01:57|4.5564
23:01:58|4.5759
23:01:59|4.5759
23:02:00|4.5447
23:02:01|4.5522
23:02:02|4.5522
23:02:03|4.5522
23:02:04|4.5523
23:02:05|4.5523
23:02:06|4.5523
23:02:08|4.5523
23:02:08|4.5523
23:02:09|4.5523
23:02:11|4.5523
23:02:13|4.5402
23:02:14|4.5376
23:02:14|4.5376
23:02:16|4.5395
23:02:16|4.5395
23:02:17|4.5395
23:02:18|4.5395
23:02:20|4.5395
23:02:22|4.5372
23:02:23|4.5372
23:02:24|4.5352
23:02:25|4.5352
23:02:26|4.5372
23:02:27|4.5372
23:02:28|4.5372
23:02:29|4.5372
23:02:30|4.5372
23:02:31|4.5372
23:02:31|4.5372
23:02:33|4.5306
23:02:34|4.5306
23:02:34|4.5306
23:02:35|4.5306
23:02:37|4.5306
23:02:38|4.5306
23:02:39|4.5306
23:02:40|4.5291
23:02:41|4.5291
23:02:41|4.5291
23:02:43|4.5275
23:02:44|4.5275
23:02:45|4.5134
23:02:46|4.5134
23:02:47|4.5134
23:02:47|4.5134
23:02:49|4.52
23:02:50|4.52
23:02:51|4.5199
23:02:52|4.5199
23:02:53|4.5199
23:02:53|4.5199
23:02:55|4.5199
23:02:55|4.5199
23:02:57|4.5133
23:02:57|4.5133
23:02:59|4.5133
23:02:59|4.5199
23:03:00|4.5199
23:03:02|4.5105
23:03:03|4.5128
23:03:04|4.5128
23:03:05|4.5128
23:03:06|4.5128
23:03:08|4.5128
23:03:09|4.5071
23:03:11|4.5048
23:03:12|4.5128
23:03:13|4.5128
23:03:14|4.5128
23:03:14|4.5128
23:03:16|4.5128
23:03:17|4.5128
23:03:18|4.5043
23:03:20|4.5043
23:03:20|4.5043
23:03:22|4.5043
23:03:22|4.5043
23:03:23|4.5043
23:03:24|4.5043
23:03:26|4.5043
23:03:27|4.5043
23:03:28|4.52
23:03:29|4.52
23:03:30|4.52
23:03:31|4.5199
23:03:33|4.5199
23:03:33|4.5199
23:03:34|4.51
23:03:36|4.51
23:03:36|4.52
23:03:37|4.52
23:03:39|4.52
23:03:39|4.52
23:03:40|4.52
23:03:41|4.52
23:03:43|4.52
23:03:43|4.52
23:03:44|4.52
23:03:45|4.52
23:03:46|4.52
23:03:48|4.52
23:03:48|4.5199
23:03:49|4.5199
23:03:50|4.5199
23:03:51|4.5199
23:03:53|4.5199
23:03:53|4.5199
23:03:54|4.5199
23:03:55|4.5199
23:03:56|4.5199
23:03:57|4.5199
23:03:59|4.5199
23:03:59|4.5199
23:04:00|4.52
23:04:02|4.52
23:04:02|4.52
23:04:03|4.52
23:04:05|4.52
23:04:07|4.52
23:04:07|4.52
23:04:09|4.52
23:04:11|4.52
23:04:12|4.52
23:04:13|4.52
23:04:14|4.52
23:04:15|4.51
23:04:16|4.51
23:04:17|4.51
23:04:18|4.51
23:04:20|4.51
23:04:21|4.51
23:04:21|4.51
23:04:23|4.52
23:04:23|4.52
23:04:25|4.52
23:04:25|4.52
23:04:27|4.52
23:04:28|4.51
23:04:29|4.51
23:04:30|4.51
23:04:31|4.51
23:04:33|4.51
23:04:34|4.51
23:04:35|4.51
23:04:36|4.51
23:04:36|4.51
23:04:38|4.51
23:04:39|4.51
23:04:40|4.51
23:04:41|4.51
23:04:42|4.51
23:04:43|4.51
23:04:44|4.51
23:04:45|4.51
23:04:45|4.51
23:04:46|4.51
23:04:49|4.51
23:04:49|4.51
23:04:50|4.51
23:04:51|4.51
23:04:52|4.51
23:04:53|4.51
23:04:54|4.5199
23:04:55|4.5199
23:04:56|4.5199
23:04:58|4.5199
23:04:58|4.5199
23:05:00|4.5199
23:05:01|4.5199
23:05:01|4.5199
23:05:03|4.5199
23:05:04|4.5199
23:05:06|4.5199
23:05:06|4.5199
23:05:08|4.5199
23:05:09|4.5199
23:05:10|4.5199
23:05:11|4.5199
23:05:13|4.5199
23:05:14|4.5199
23:05:15|4.5199
23:05:16|4.5199
23:05:16|4.5199
23:05:17|4.5199
23:05:19|4.5199
23:05:19|4.5199
23:05:20|4.5199
23:05:22|4.5199
23:05:23|4.5199
23:05:25|4.5199
23:05:25|4.5199
23:05:27|4.5199
23:05:27|4.5199
23:05:28|4.51
23:05:29|4.51
23:05:31|4.51
23:05:31|4.51
23:05:33|4.51
23:05:34|4.51
23:05:35|4.51
23:05:36|4.51
23:05:37|4.51
23:05:37|4.51
23:05:39|4.51
23:05:40|4.51
23:05:41|4.5199
23:05:42|4.5199
23:05:43|4.5199
23:05:44|4.5199
23:05:45|4.5199
23:05:46|4.5199
23:05:47|4.5199
23:05:48|4.5199
23:05:49|4.5199
23:05:50|4.5199
23:05:51|4.51
23:05:52|4.51
23:05:53|4.51
23:05:54|4.51
23:05:55|4.51
23:05:56|4.51
23:05:57|4.51
23:05:58|4.51
23:05:59|4.51
23:06:00|4.51
23:06:02|4.51
23:06:03|4.5198
23:06:04|4.5198
23:06:05|4.51
23:06:07|4.51
23:06:07|4.51
23:06:09|4.51
23:06:11|4.51
23:06:12|4.51
23:06:12|4.51
23:06:14|4.51
23:06:15|4.51
23:06:16|4.51
23:06:18|4.51
23:06:19|4.51
23:06:20|4.51
23:06:21|4.51
23:06:23|4.51
23:06:24|4.51
23:06:25|4.51
23:06:26|4.51
23:06:26|4.51
23:06:28|4.51
23:06:29|4.51
23:06:29|4.51
23:06:30|4.51
23:06:31|4.51
23:06:32|4.51
23:06:33|4.51
23:06:34|4.51
23:06:35|4.51
23:06:36|4.51
23:06:38|4.5098
23:06:39|4.5098
23:06:40|4.5098
23:06:41|4.5098
23:06:42|4.5098
23:06:43|4.5098
23:06:44|4.5098
23:06:45|4.5098
23:06:46|4.5098
23:06:47|4.5098
23:06:48|4.5098
23:06:49|4.5098
23:06:50|4.5098
23:06:52|4.5098
23:06:53|4.5098
23:06:53|4.51
23:06:55|4.51
23:06:56|4.51
23:06:57|4.51
23:06:58|4.51
23:06:59|4.51
23:07:00|4.51
23:07:01|4.51
23:07:02|4.5098
23:07:04|4.5
23:07:04|4.5
23:07:06|4.4997
23:07:08|4.4997
23:07:10|4.4997
23:07:11|4.4997
23:07:12|4.4997
23:07:13|4.4997
23:07:15|4.4997
23:07:16|4.4997
23:07:17|4.4997
23:07:18|4.4997
23:07:19|4.4997
23:07:20|4.4997
23:07:21|4.4988
23:07:22|4.4988
23:07:23|4.4988
23:07:23|4.4988
23:07:25|4.5074
23:07:26|4.5074
23:07:27|4.5074
23:07:28|4.5074
23:07:29|4.5074
23:07:30|4.5074
23:07:31|4.5074
23:07:32|4.5074
23:07:34|4.5074
23:07:35|4.5074
23:07:37|4.5074
23:07:37|4.5074
23:07:38|4.5074
23:07:39|4.5074
23:07:40|4.5074
23:07:42|4.5074
23:07:42|4.5074
23:07:44|4.5074
23:07:44|4.4985
23:07:46|4.4977
23:07:46|4.4977
23:07:47|4.4977
23:07:49|4.4977
23:07:49|4.4977
23:07:50|4.4977
23:07:51|4.4977
23:07:52|4.4977
23:07:53|4.4977
23:07:54|4.4977
23:07:55|4.4977
23:07:56|4.4977
23:07:57|4.4977
23:07:58|4.4977
23:07:59|4.4977
23:08:01|4.5059
23:08:02|4.5059
23:08:03|4.5059
23:08:03|4.5059
23:08:04|4.5055
23:08:05|4.5059
23:08:07|4.5076
23:08:09|4.5076
23:08:10|4.5076
23:08:12|4.4965
23:08:13|4.4965
23:08:14|4.4965
23:08:15|4.4965
23:08:16|4.5091
23:08:17|4.5091
23:08:18|4.5091
23:08:19|4.509
23:08:20|4.509
23:08:21|4.509
23:08:22|4.509
23:08:24|4.509
23:08:24|4.509
23:08:25|4.509
23:08:26|4.509
23:08:27|4.509
23:08:29|4.509
23:08:30|4.5087
23:08:31|4.5087
23:08:32|4.5087
23:08:33|4.5081
23:08:34|4.5081
23:08:35|4.5079
23:08:36|4.5079
23:08:37|4.5079
23:08:38|4.5079
23:08:39|4.5079
23:08:40|4.5079
23:08:41|4.5077
23:08:42|4.5077
23:08:43|4.5077
23:08:44|4.5078
23:08:45|4.5078
23:08:46|4.4929
23:08:47|4.4929
23:08:48|4.4929
23:08:49|4.4929
23:08:50|4.4929
23:08:51|4.4932
23:08:52|4.5071
23:08:54|4.5071
23:08:55|4.5071
23:08:56|4.5071
23:08:57|4.5071
23:08:58|4.5071
23:08:58|4.5071
23:08:59|4.5071
23:09:01|4.5071
23:09:02|4.4928
23:09:02|4.5073
23:09:04|4.5073
23:09:05|4.5062
23:09:06|4.4928
23:09:07|4.4928
23:09:08|4.4928
23:09:09|4.5062
23:09:11|4.5062
23:09:12|4.5062
23:09:13|4.5062
23:09:14|4.5062
23:09:15|4.5062
23:09:16|4.5062
23:09:17|4.4932
23:09:19|4.4932
23:09:20|4.5062
23:09:21|4.5062
23:09:22|4.48
23:09:23|4.4935
23:09:24|4.4935
23:09:25|4.4935
23:09:26|4.4935
23:09:27|4.4935
23:09:28|4.4935
23:09:29|4.4997
23:09:30|4.4997
23:09:31|4.5
23:09:32|4.5
23:09:33|4.4997
23:09:34|4.4997
23:09:36|4.5
23:09:37|4.5
23:09:38|4.5
23:09:39|4.5
23:09:39|4.5
23:09:41|4.5
23:09:43|4.5
23:09:43|4.5
23:09:45|4.5
23:09:46|4.5078
23:09:46|4.5078
23:09:48|4.5078
23:09:49|4.5078
23:09:50|4.5078
23:09:51|4.5078
23:09:52|4.5078
23:09:53|4.5078
23:09:55|4.5098
23:09:56|4.5098
23:09:56|4.5004
23:09:57|4.5098
23:09:58|4.5098
23:09:59|4.5098
23:10:00|4.5098
23:10:01|4.5098
23:10:02|4.5098
23:10:03|4.5098
23:10:04|4.5098
23:10:05|4.5079
23:10:07|4.5079
23:10:07|4.5079
23:10:09|4.5079
23:10:10|4.5079
23:10:11|4.5098
23:10:12|4.5098
23:10:14|4.5081
23:10:14|4.5098
23:10:16|4.5082
23:10:16|4.5098
23:10:18|4.5
23:10:19|4.5
23:10:19|4.5
23:10:21|4.5
23:10:22|4.5
23:10:22|4.5
23:10:25|4.5
23:10:25|4.5
23:10:26|4.5098
23:10:27|4.5098
23:10:29|4.5098
23:10:29|4.5098
23:10:30|4.5098
23:10:32|4.5
23:10:33|4.5098
23:10:34|4.5098
23:10:35|4.5091
23:10:36|4.5091
23:10:37|4.5091
23:10:38|4.4965
23:10:39|4.4965
23:10:40|4.4965
23:10:42|4.5098
23:10:43|4.5098
23:10:44|4.5098
23:10:44|4.5098
23:10:45|4.5098
23:10:46|4.5098
23:10:48|4.5098
23:10:49|4.5098
23:10:49|4.5098
23:10:50|4.5098
23:10:51|4.5098
23:10:53|4.5098
23:10:53|4.5098
23:10:55|4.5098
23:10:55|4.5098
23:10:57|4.5098
23:10:58|4.5098
23:10:58|4.5098
23:10:59|4.5098
23:11:00|4.5098
23:11:01|4.5012
23:11:03|4.5098
23:11:04|4.5012
23:11:04|4.5012
23:11:05|4.5098
23:11:06|4.5098
23:11:07|4.5158
23:11:09|4.5158
23:11:10|4.5158
23:11:12|4.5158
23:11:13|4.5223
23:11:14|4.5223
23:11:15|4.5223
23:11:17|4.5223
23:11:17|4.5223
23:11:19|4.53
23:11:20|4.53
23:11:21|4.5037
23:11:22|4.5037
23:11:23|4.5037
23:11:24|4.5037
23:11:25|4.5037
23:11:26|4.5037
23:11:27|4.5037
23:11:28|4.507
23:11:29|4.507
23:11:30|4.507
23:11:31|4.507
23:11:32|4.5253
23:11:33|4.5253
23:11:34|4.5253
23:11:35|4.5253
23:11:36|4.5253
23:11:37|4.5253
23:11:38|4.5253
23:11:39|4.5253
23:11:40|4.5253
23:11:41|4.5253
23:11:42|4.5254
23:11:44|4.5254
23:11:44|4.5254
23:11:46|4.5254
23:11:46|4.5254
23:11:48|4.5254
23:11:48|4.5254
23:11:50|4.5254
23:11:50|4.5254
23:11:52|4.5254
23:11:53|4.5254
23:11:53|4.5254
23:11:54|4.5254
23:11:56|4.5254
23:11:56|4.5254
23:11:57|4.5254
23:11:58|4.5254
23:12:00|4.5254
23:12:01|4.5254
23:12:02|4.5254
23:12:03|4.5255
23:12:03|4.5255
23:12:04|4.5255
23:12:06|4.5255
23:12:07|4.5255
23:12:07|4.5255
23:12:09|4.5255
23:12:10|4.5255
23:12:10|4.5069
23:12:11|4.5069
23:12:13|4.5069
23:12:13|4.5069
23:12:15|4.5069
23:12:16|4.5069
23:12:18|4.5069
23:12:19|4.5069
23:12:20|4.5088
23:12:22|4.5088
23:12:22|4.5088
23:12:23|4.5088
23:12:24|4.5088
23:12:25|4.5088
23:12:26|4.5088
23:12:27|4.5088
23:12:28|4.5088
23:12:29|4.5088
23:12:30|4.5088
23:12:31|4.5088
23:12:33|4.5088
23:12:34|4.5088
23:12:35|4.5121
23:12:36|4.5121
23:12:37|4.5121
23:12:38|4.5121
23:12:39|4.5121
23:12:40|4.5121
23:12:41|4.5113
23:12:42|4.5113
23:12:43|4.4928
23:12:44|4.5098
23:12:45|4.5098
23:12:46|4.5098
23:12:47|4.5098
23:12:48|4.5098
23:12:49|4.5098
23:12:50|4.5098
23:12:51|4.49
23:12:53|4.4899
23:12:53|4.4899
23:12:55|4.4899
23:12:55|4.4899
23:12:57|4.4899
23:12:57|4.4899
23:12:58|4.4899
23:12:59|4.4899
23:13:00|4.5096
23:13:01|4.5096
23:13:03|4.5096
23:13:04|4.5096
23:13:04|4.5096
23:13:06|4.5096
23:13:07|4.5096
23:13:07|4.5096
23:13:08|4.5096
23:13:09|4.5096
23:13:10|4.5096
23:13:11|4.5096
23:13:13|4.5097
23:13:14|4.5097
23:13:15|4.5097
23:13:16|4.503
23:13:17|4.503
23:13:19|4.503
23:13:21|4.503
23:13:22|4.503
23:13:23|4.491
23:13:24|4.491
23:13:25|4.491
23:13:26|4.491
23:13:27|4.491
23:13:28|4.491
23:13:29|4.491
23:13:30|4.495
23:13:31|4.4911
23:13:32|4.4949
23:13:33|4.4949
23:13:35|4.4909
23:13:36|4.4909
23:13:37|4.4909
23:13:38|4.4909
23:13:39|4.4909
23:13:40|4.495
23:13:41|4.495
23:13:42|4.495
23:13:43|4.495
23:13:44|4.495
23:13:45|4.495
23:13:46|4.495
23:13:47|4.495
23:13:48|4.495
23:13:49|4.495
23:13:50|4.495
23:13:51|4.495
23:13:52|4.495
23:13:53|4.495
23:13:54|4.495
23:13:55|4.495
23:13:56|4.495
23:13:57|4.495
23:13:58|4.495
23:13:59|4.4886
23:14:00|4.4877
23:14:01|4.4949
23:14:02|4.4801
23:14:03|4.48
23:14:04|4.48
23:14:05|4.48
23:14:06|4.48
23:14:07|4.48
23:14:08|4.48
23:14:10|4.48
23:14:11|4.49
23:14:12|4.49
23:14:14|4.4944
23:14:14|4.4944
23:14:16|4.4944
23:14:18|4.4944
23:14:18|4.4944
23:14:19|4.4944
23:14:20|4.4944
23:14:21|4.4944
23:14:22|4.4944
23:14:23|4.4944
23:14:25|4.4944
23:14:26|4.4944
23:14:27|4.4944
23:14:27|4.4272
23:14:29|4.4232
23:14:30|4.4438
23:14:31|4.439
23:14:31|4.4203
23:14:33|4.4161
23:14:34|4.4161
23:14:35|4.4195
23:14:37|4.4195
23:14:38|4.4194
23:14:38|4.4153
23:14:40|4.4153
23:14:41|4.4153
23:14:42|4.4153
23:14:43|4.4135
23:14:44|4.3986
23:14:45|4.3967
23:14:46|4.3967
23:14:48|4.4134
23:14:49|4.3994
23:14:49|4.3993
23:14:51|4.4001
23:14:52|4.4133
23:14:52|4.4133
23:14:54|4.4157
23:14:55|4.4157
23:14:56|4.4157
23:14:57|4.4157
23:14:58|4.4157
23:14:59|4.4157
23:15:00|4.4157
23:15:01|4.4156
23:15:02|4.4156
23:15:03|4.4156
23:15:04|4.4156
23:15:05|4.4156
23:15:06|4.4156
23:15:07|4.4017
23:15:08|4.3965
23:15:09|4.4
23:15:10|4.4
23:15:12|4.4
23:15:12|4.4
23:15:13|4.4
23:15:14|4.4
23:15:15|4.397
23:15:17|4.397
23:15:17|4.397
23:15:19|4.397
23:15:20|4.4129
23:15:22|4.3992
23:15:22|4.3954
23:15:23|4.3954
23:15:24|4.3954
23:15:25|4.3954
23:15:26|4.3983
23:15:27|4.3693
23:15:28|4.3693
23:15:29|4.3601
23:15:30|4.3601
23:15:31|4.3541
23:15:32|4.3562
23:15:33|4.3562
23:15:34|4.3494
23:15:35|4.3469
23:15:36|4.3575
23:15:37|4.3575
23:15:38|4.3575
23:15:39|4.3521
23:15:40|4.3519
23:15:41|4.3307
23:15:42|4.3307
23:15:43|4.3519
23:15:44|4.3519
23:15:45|4.3519
23:15:46|4.3501
23:15:47|4.35
23:15:48|4.3499
23:15:49|4.3499
23:15:50|4.3327
23:15:52|4.3327
23:15:52|4.3327
23:15:53|4.3477
23:15:54|4.3477
23:15:55|4.3477
23:15:56|4.3477
23:15:57|4.3499
23:15:58|4.3499
23:15:59|4.3555
23:16:00|4.3555
23:16:01|4.3555
23:16:02|4.3468
23:16:03|4.3468
23:16:04|4.3468
23:16:05|4.3462
23:16:06|4.3462
23:16:07|4.3328
23:16:08|4.3328
23:16:09|4.3328
23:16:10|4.3342
23:16:11|4.3342
23:16:12|4.3342
23:16:13|4.333
23:16:15|4.3331
23:16:17|4.3331
23:16:17|4.3439
23:16:18|4.3439
23:16:20|4.3439
23:16:21|4.346
23:16:22|4.3459
23:16:24|4.3459
23:16:25|4.3459
23:16:26|4.3459
23:16:27|4.3459
23:16:29|4.3458
23:16:30|4.3458
23:16:31|4.3458
23:16:31|4.3458
23:16:33|4.3458
23:16:33|4.3439
23:16:35|4.3439
23:16:37|4.3439
23:16:37|4.3458
23:16:38|4.3458
23:16:40|4.3458
23:16:40|4.3458
23:16:41|4.3458
23:16:43|4.3458
23:16:44|4.3458
23:16:45|4.3458
23:16:46|4.3458
23:16:47|4.3458
23:16:48|4.3458
23:16:49|4.3458
23:16:50|4.3458
23:16:51|4.3458
23:16:52|4.3458
23:16:53|4.3458
23:16:54|4.3458
23:16:55|4.3458
23:16:56|4.3458
23:16:58|4.3458
23:16:59|4.3458
23:16:59|4.3349
23:17:02|4.3349
23:17:03|4.3349
23:17:04|4.3349
23:17:05|4.3349
23:17:06|4.3349
23:17:08|4.3349
23:17:08|4.3349
23:17:09|4.3349
23:17:10|4.3454
23:17:12|4.3454
23:17:12|4.3454
23:17:13|4.3347
23:17:14|4.3347
23:17:15|4.3347
23:17:17|4.3273
23:17:19|4.3349
23:17:19|4.3349
23:17:21|4.3349
23:17:21|4.3349
23:17:23|4.3349
23:17:24|4.3349
23:17:24|4.3349
23:17:26|4.3349
23:17:26|4.3349
23:17:28|4.3349
23:17:28|4.3349
23:17:30|4.3349
23:17:31|4.3349
23:17:31|4.3349
23:17:33|4.3349
23:17:34|4.3349
23:17:34|4.3349
23:17:36|4.3467
23:17:37|4.3278
23:17:38|4.3467
23:17:39|4.3467
23:17:40|4.33
23:17:41|4.33
23:17:42|4.33
23:17:43|4.33
23:17:44|4.33
23:17:45|4.33
23:17:46|4.33
23:17:47|4.33
23:17:48|4.33
23:17:49|4.33
23:17:50|4.3468
23:17:51|4.3468
23:17:52|4.3468
23:17:53|4.3523
23:17:54|4.3523
23:17:55|4.3344
23:17:56|4.3344
23:17:57|4.3344
23:17:58|4.3344
23:17:59|4.3344
23:18:00|4.3344
23:18:02|4.3344
23:18:03|4.3138
23:18:03|4.3138
23:18:04|4.3138
23:18:05|4.3138
23:18:08|4.3304
23:18:08|4.3304
23:18:09|4.3304
23:18:11|4.3304
23:18:12|4.3448
23:18:13|4.3448
23:18:14|4.3304
23:18:15|4.3304
23:18:16|4.3304
23:18:17|4.3304
23:18:19|4.3304
23:18:19|4.3304
23:18:21|4.3311
23:18:21|4.3311
23:18:22|4.3311
23:18:24|4.3468
23:18:25|4.3504
23:18:26|4.3504
23:18:27|4.3504
23:18:28|4.3504
23:18:29|4.3504
23:18:30|4.3655
23:18:31|4.3655
23:18:32|4.3655
23:18:33|4.3655
23:18:34|4.3655
23:18:35|4.3655
23:18:36|4.3655
23:18:38|4.3655
23:18:38|4.3655
23:18:40|4.3655
23:18:40|4.3655
23:18:42|4.3655
23:18:43|4.3655
23:18:43|4.3655
23:18:45|4.3655
23:18:46|4.3655
23:18:47|4.3542
23:18:49|4.3542
23:18:50|4.3489
23:18:51|4.3489
23:18:51|4.3489
23:18:53|4.3489
23:18:53|4.3489
23:18:55|4.3489
23:18:56|4.3495
23:18:57|4.3495
23:18:58|4.3495
23:18:59|4.3495
23:18:59|4.3648
23:19:01|4.3648
23:19:02|4.3648
23:19:03|4.3648
23:19:04|4.3648
23:19:06|4.3609
23:19:06|4.3468
23:19:07|4.3407
23:19:08|4.3407
23:19:09|4.3407
23:19:10|4.3407
23:19:11|4.3407
23:19:12|4.3407
23:19:13|4.3329
23:19:14|4.3329
23:19:15|4.3329
23:19:16|4.3329
23:19:17|4.3329
23:19:18|4.3329
23:19:19|4.3503
23:19:20|4.3327
23:19:21|4.3327
23:19:22|4.3304
23:19:23|4.3304
23:19:24|4.3304
23:19:26|4.3304
23:19:27|4.3297
23:19:27|4.3297
23:19:29|4.3297
23:19:30|4.3297
23:19:31|4.3297
23:19:32|4.3297
23:19:33|4.3297
23:19:33|4.3297
23:19:35|4.3297
23:19:36|4.3297
23:19:37|4.3297
23:19:37|4.3297
23:19:39|4.3297
23:19:40|4.3297
23:19:41|4.3297
23:19:42|4.3297
23:19:42|4.3297
23:19:44|4.3297
23:19:45|4.3289
23:19:46|4.3289
23:19:47|4.3289
23:19:48|4.3289
23:19:50|4.3289
23:19:50|4.3289
23:19:51|4.3289
23:19:52|4.3383
23:19:53|4.3383
23:19:54|4.3383
23:19:55|4.3383
23:19:56|4.3383
23:19:57|4.3383
23:19:58|4.3
23:19:59|4.3254
23:20:00|4.3254
23:20:02|4.3077
23:20:03|4.3077
23:20:03|4.3077
23:20:05|4.3077
23:20:06|4.3044
23:20:07|4.3022
23:20:08|4.3022
23:20:09|4.3203
23:20:11|4.3046
23:20:12|4.3046
23:20:13|4.3046
23:20:13|4.3046
23:20:15|4.3046
23:20:15|4.3046
23:20:17|4.3108
23:20:18|4.3108
23:20:19|4.3203
23:20:20|4.3203
23:20:21|4.3203
23:20:22|4.3203
23:20:23|4.3203
23:20:24|4.3203
23:20:25|4.3203
23:20:26|4.3203
23:20:28|4.3203
23:20:29|4.3203
23:20:30|4.3203
23:20:31|4.3203
23:20:32|4.3203
23:20:32|4.3203
23:20:35|4.3203
23:20:35|4.3203
23:20:37|4.3203
23:20:37|4.3203
23:20:39|4.3253
23:20:40|4.3253
23:20:40|4.3112
23:20:42|4.3112
23:20:42|4.3112
23:20:44|4.3112
23:20:44|4.3112
23:20:46|4.3112
23:20:46|4.3112
23:20:48|4.3112
23:20:49|4.3112
23:20:50|4.3275
23:20:50|4.3282
23:20:52|4.3282
23:20:53|4.3312
23:20:54|4.3312
23:20:55|4.3312
23:20:56|4.3312
23:20:57|4.3312
23:20:58|4.3333
23:20:59|4.3357
23:21:00|4.3356
23:21:01|4.3356
23:21:02|4.3356
23:21:03|4.3356
23:21:04|4.3356
23:21:05|4.3356
23:21:06|4.3445
23:21:07|4.3445
23:21:09|4.3445
23:21:09|4.3445
23:21:11|4.3445
23:21:11|4.3445
23:21:12|4.3445
23:21:14|4.3445
23:21:14|4.3445
23:21:15|4.3445
23:21:17|4.3445
23:21:17|4.3445
23:21:19|4.3445
23:21:19|4.3445
23:21:22|4.3445
23:21:22|4.3445
23:21:24|4.3445
23:21:26|4.3445
23:21:27|4.3445
23:21:27|4.3445
23:21:30|4.3445
23:21:30|4.3445
23:21:32|4.3445
23:21:33|4.3445
23:21:34|4.3445
23:21:35|4.3445
23:21:36|4.3445
23:21:37|4.3445
23:21:38|4.3439
23:21:39|4.3504
23:21:40|4.3506
23:21:41|4.3506
23:21:42|4.3506
23:21:43|4.3506
23:21:44|4.3506
23:21:45|4.3506
23:21:46|4.3506
23:21:47|4.3506
23:21:48|4.3506
23:21:49|4.3506
23:21:51|4.3506
23:21:52|4.3506
23:21:52|4.3506
23:21:54|4.3506
23:21:54|4.3506
23:21:55|4.3506
23:21:58|4.3506
23:21:58|4.3441
23:21:59|4.3441
23:22:00|4.3506
23:22:02|4.3506
23:22:03|4.3506
23:22:03|4.3506
23:22:05|4.3506
23:22:06|4.3506
23:22:07|4.3506
23:22:09|4.3506
23:22:09|4.3506
23:22:10|4.3506
23:22:11|4.3546
23:22:13|4.3546
23:22:14|4.3546
23:22:14|4.3546
23:22:15|4.3546
23:22:16|4.3546
23:22:17|4.3546
23:22:19|4.3546
23:22:20|4.3546
23:22:21|4.3546
23:22:23|4.3546
23:22:23|4.3546
23:22:26|4.3546
23:22:26|4.3546
23:22:27|4.3546
23:22:28|4.3546
23:22:29|4.3546
23:22:30|4.3546
23:22:31|4.3546
23:22:32|4.3546
23:22:33|4.3546
23:22:34|4.3546
23:22:35|4.3546
23:22:37|4.3546
23:22:38|4.3546
23:22:38|4.3546
23:22:39|4.3546
23:22:41|4.3546
23:22:43|4.3546
23:22:44|4.3546
23:22:44|4.3546
23:22:46|4.3546
23:22:46|4.3546
23:22:48|4.3546
23:22:49|4.3546
23:22:50|4.3546
23:22:51|4.3546
23:22:52|4.3546
23:22:53|4.3546
23:22:54|4.3546
23:22:55|4.3546
23:22:56|4.3546
23:22:57|4.3546
23:22:58|4.3546
23:23:00|4.3546
23:23:01|4.3546
23:23:01|4.3546
23:23:03|4.3546
23:23:03|4.3546
23:23:05|4.3546
23:23:06|4.3546
23:23:07|4.3655
23:23:08|4.3655
23:23:09|4.3708
23:23:10|4.3708
23:23:11|4.3708
23:23:12|4.3708
23:23:14|4.3708
23:23:15|4.3708
23:23:16|4.3708
23:23:18|4.3708
23:23:18|4.3708
23:23:19|4.3708
23:23:20|4.3708
23:23:22|4.3708
23:23:23|4.3708
23:23:25|4.3708
23:23:26|4.3708
23:23:27|4.3679
23:23:28|4.3679
23:23:29|4.3679
23:23:30|4.3679
23:23:31|4.3679
23:23:32|4.3679
23:23:33|4.3679
23:23:34|4.3679
23:23:35|4.3679
23:23:37|4.3679
23:23:37|4.3679
23:23:39|4.3679
23:23:39|4.3679
23:23:40|4.3679
23:23:41|4.3679
23:23:42|4.3679
23:23:43|4.3679
23:23:44|4.3678
23:23:46|4.3678
23:23:47|4.3678
23:23:47|4.3678
23:23:48|4.3678
23:23:51|4.375
23:23:51|4.375
23:23:52|4.375
23:23:53|4.375
23:23:54|4.375
23:23:56|4.375
23:23:57|4.3679
23:23:57|4.3679
23:23:58|4.3679
23:23:59|4.3679
23:24:00|4.3679
23:24:01|4.3679
23:24:02|4.3679
23:24:04|4.3679
23:24:06|4.3679
23:24:06|4.3679
23:24:08|4.3755
23:24:09|4.3683
23:24:10|4.3683
23:24:11|4.3683
23:24:12|4.3683
23:24:13|4.3683
23:24:14|4.3683
23:24:15|4.3683
23:24:16|4.3683
23:24:17|4.3683
23:24:18|4.3683
23:24:19|4.3683
23:24:20|4.3684
23:24:22|4.3684
23:24:23|4.3684
23:24:24|4.3684
23:24:25|4.3684
23:24:26|4.3684
23:24:27|4.3684
23:24:28|4.3684
23:24:30|4.3684
23:24:30|4.3684
23:24:31|4.3684
23:24:33|4.3684
23:24:34|4.3684
23:24:35|4.3684
23:24:36|4.3684
23:24:38|4.3684
23:24:38|4.3684
23:24:40|4.3684
23:24:41|4.3684
23:24:41|4.3684
23:24:43|4.3684
23:24:44|4.3684
23:24:45|4.3684
23:24:46|4.3684
23:24:47|4.3684
23:24:48|4.3684
23:24:50|4.3684
23:24:50|4.3684
23:24:51|4.3684
23:24:53|4.3684
23:24:54|4.3684
23:24:54|4.3684
23:24:55|4.3684
23:24:56|4.3684
23:24:58|4.3684
23:24:59|4.3684
23:24:59|4.3684
23:25:00|4.3743
23:25:02|4.3743
23:25:03|4.3744
23:25:04|4.3744
23:25:04|4.3744
23:25:05|4.3744
23:25:06|4.3744
23:25:07|4.3744
23:25:08|4.3744
23:25:10|4.3744
23:25:10|4.3744
23:25:12|4.3744
23:25:12|4.3744
23:25:14|4.3684
23:25:14|4.3678
23:25:15|4.3549
23:25:16|4.3685
23:25:17|4.3685
23:25:18|4.3685
23:25:20|4.3683
23:25:20|4.3683
23:25:21|4.3683
23:25:23|4.3591
23:25:23|4.3591
23:25:25|4.3591
23:25:27|4.3591
23:25:28|4.3591
23:25:30|4.3556
23:25:32|4.3556
23:25:32|4.3556
23:25:33|4.3556
23:25:34|4.3556
23:25:35|4.3556
23:25:37|4.3556
23:25:39|4.3556
23:25:40|4.3591
23:25:40|4.3591
23:25:42|4.3549
23:25:44|4.3549
23:25:44|4.3549
23:25:46|4.3549
23:25:47|4.3684
23:25:47|4.3684
23:25:48|4.3684
23:25:50|4.3684
23:25:51|4.3684
23:25:52|4.3684
23:25:52|4.3684
23:25:54|4.3684
23:25:55|4.3684
23:25:56|4.3684
23:25:57|4.3684
23:25:58|4.3684
23:25:59|4.3684
23:26:00|4.3684
23:26:01|4.3684
23:26:02|4.3684
23:26:03|4.3684
23:26:04|4.3586
23:26:04|4.3586
23:26:05|4.3586
23:26:07|4.3586
23:26:09|4.3586
23:26:10|4.3586
23:26:10|4.3586
23:26:11|4.3586
23:26:13|4.3586
23:26:13|4.3586
23:26:15|4.3586
23:26:15|4.3586
23:26:16|4.3696
23:26:17|4.3696
23:26:18|4.3696
23:26:19|4.3696
23:26:20|4.3696
23:26:22|4.3585
23:26:23|4.3585
23:26:24|4.3585
23:26:25|4.3585
23:26:26|4.3585
23:26:27|4.3585
23:26:28|4.3585
23:26:29|4.3585
23:26:31|4.3585
23:26:32|4.3585
23:26:33|4.3585
23:26:34|4.3585
23:26:34|4.3585
23:26:37|4.3585
23:26:37|4.3585
23:26:39|4.3585
23:26:40|4.3585
23:26:42|4.3585
23:26:42|4.3585
23:26:43|4.3585
23:26:45|4.3585
23:26:45|4.3585
23:26:47|4.3585
23:26:47|4.3585
23:26:48|4.3585
23:26:49|4.3585
23:26:51|4.3585
23:26:51|4.3585
23:26:52|4.3585
23:26:54|4.3585
23:26:55|4.3557
23:26:56|4.3557
23:26:57|4.3557
23:26:58|4.3557
23:26:59|4.3557
23:27:00|4.3557
23:27:02|4.3557
23:27:03|4.3557
23:27:04|4.3557
23:27:05|4.3557
23:27:07|4.3557
23:27:07|4.3557
23:27:08|4.3557
23:27:10|4.3557
23:27:10|4.3557
23:27:12|4.3557
23:27:13|4.3557
23:27:14|4.3557
23:27:15|4.3557
23:27:15|4.3557
23:27:17|4.3557
23:27:18|4.3557
23:27:18|4.3557
23:27:20|4.3557
23:27:21|4.3557
23:27:21|4.3557
23:27:22|4.3557
23:27:24|4.3557
23:27:25|4.3557
23:27:27|4.3557
23:27:28|4.3557
23:27:29|4.3557
23:27:30|4.3557
23:27:31|4.3546
23:27:32|4.3546
23:27:33|4.3546
23:27:34|4.3546
23:27:35|4.3546
23:27:36|4.3546
23:27:37|4.3546
23:27:38|4.3546
23:27:39|4.3546
23:27:40|4.3546
23:27:41|4.3546
23:27:42|4.3546
23:27:43|4.3546
23:27:44|4.3546
23:27:45|4.3546
23:27:46|4.3546
23:27:47|4.3546
23:27:48|4.3546
23:27:49|4.3546
23:27:50|4.3546
23:27:51|4.3546
23:27:52|4.3546
23:27:53|4.35
23:27:54|4.35
23:27:55|4.35
23:27:57|4.35
23:27:58|4.35
23:27:58|4.35
23:27:59|4.35
23:28:00|4.35
23:28:02|4.35
23:28:03|4.35
23:28:04|4.35
23:28:04|4.35
23:28:05|4.35
23:28:06|4.3469
23:28:08|4.3468
23:28:10|4.3468
23:28:10|4.3468
23:28:11|4.3469
23:28:12|4.3469
23:28:13|4.3469
23:28:14|4.3525
23:28:15|4.3525
23:28:16|4.3525
23:28:17|4.3525
23:28:18|4.3525
23:28:19|4.3525
23:28:20|4.3469
23:28:21|4.3469
23:28:22|4.3469
23:28:23|4.3469
23:28:24|4.3469
23:28:25|4.3469
23:28:26|4.3469
23:28:28|4.3469
23:28:29|4.3469
23:28:29|4.3469
23:28:31|4.3469
23:28:33|4.3469
23:28:34|4.3469
23:28:35|4.3469
23:28:36|4.3469
23:28:37|4.3469
23:28:38|4.3469
23:28:39|4.3469
23:28:40|4.3469
23:28:41|4.3469
23:28:42|4.3469
23:28:43|4.3469
23:28:44|4.3469
23:28:45|4.3469
23:28:46|4.3469
23:28:47|4.3469
23:28:48|4.3469
23:28:49|4.3469
23:28:50|4.3469
23:28:51|4.3469
23:28:52|4.3469
23:28:53|4.3469
23:28:54|4.3469
23:28:56|4.3469
23:28:57|4.3469
23:28:58|4.3469
23:28:59|4.3469
23:29:00|4.3468
23:29:01|4.3468
23:29:02|4.3468
23:29:03|4.3468
23:29:03|4.3468
23:29:05|4.3468
23:29:06|4.3468
23:29:07|4.3373
23:29:08|4.3373
23:29:09|4.3373
23:29:10|4.35
23:29:11|4.35
23:29:12|4.35
23:29:13|4.35
23:29:14|4.35
23:29:15|4.35
23:29:16|4.35
23:29:17|4.35
23:29:18|4.35
23:29:19|4.35
23:29:20|4.35
23:29:21|4.35
23:29:22|4.35
23:29:23|4.35
23:29:24|4.35
23:29:26|4.334
23:29:27|4.334
23:29:28|4.334
23:29:30|4.334
23:29:30|4.334
23:29:31|4.35
23:29:33|4.35
23:29:34|4.35
23:29:35|4.35
23:29:36|4.35
23:29:38|4.35
23:29:38|4.35
23:29:40|4.3342
23:29:41|4.3342
23:29:42|4.3342
23:29:43|4.3325
23:29:44|4.3325
23:29:45|4.3325
23:29:47|4.3325
23:29:48|4.3325
23:29:49|4.3325
23:29:50|4.3325
23:29:50|4.3325
23:29:52|4.3456
23:29:53|4.333
23:29:55|4.333
23:29:55|4.333
23:29:56|4.333
23:29:57|4.333
23:29:59|4.333
23:29:59|4.333
23:30:00|4.3444
23:30:01|4.3444
23:30:02|4.3444
23:30:03|4.3444
23:30:05|4.3444
23:30:05|4.3444
23:30:06|4.3444
23:30:08|4.3444
23:30:10|4.3444
23:30:10|4.3444
23:30:12|4.3444
23:30:13|4.3444
23:30:14|4.3455
23:30:15|4.3455
23:30:16|4.349
23:30:17|4.349
23:30:18|4.352
23:30:19|4.352
23:30:20|4.352
23:30:21|4.352
23:30:22|4.352
23:30:23|4.352
23:30:24|4.352
23:30:25|4.352
23:30:26|4.352
23:30:27|4.352
23:30:29|4.352
23:30:29|4.352
23:30:31|4.352
23:30:32|4.352
23:30:34|4.352
23:30:34|4.352
23:30:36|4.352
23:30:37|4.352
23:30:38|4.352
23:30:38|4.352
23:30:41|4.352
23:30:41|4.352
23:30:42|4.352
23:30:43|4.352
23:30:45|4.352
23:30:45|4.352
23:30:46|4.352
23:30:48|4.352
23:30:48|4.352
23:30:50|4.352
23:30:50|4.3523
23:30:52|4.3523
23:30:52|4.3523
23:30:53|4.3523
23:30:54|4.3523
23:30:55|4.3523
23:30:56|4.3523
23:30:58|4.3629
23:30:58|4.3633
23:31:00|4.3651
23:31:01|4.3653
23:31:03|4.3653
23:31:04|4.3653
23:31:04|4.3653
23:31:06|4.3653
23:31:07|4.3653
23:31:08|4.3653
23:31:08|4.3653
23:31:10|4.3651
23:31:11|4.3651
23:31:11|4.3651
23:31:13|4.3651
23:31:14|4.3651
23:31:15|4.3651
23:31:16|4.3651
23:31:16|4.3651
23:31:17|4.3651
23:31:18|4.3651
23:31:19|4.3651
23:31:20|4.3651
23:31:21|4.3651
23:31:23|4.3651
23:31:23|4.3651
23:31:25|4.3651
23:31:26|4.3651
23:31:27|4.3651
23:31:28|4.3651
23:31:29|4.3651
23:31:29|4.3651
23:31:30|4.3651
23:31:32|4.3651
23:31:33|4.3651
23:31:34|4.3651
23:31:35|4.3651
23:31:37|4.365
23:31:38|4.365
23:31:39|4.365
23:31:40|4.365
23:31:41|4.365
23:31:43|4.3655
23:31:44|4.3655
23:31:44|4.3655
23:31:45|4.3655
23:31:46|4.3655
23:31:47|4.3655
23:31:49|4.3655
23:31:50|4.3655
23:31:51|4.3655
23:31:52|4.3655
23:31:53|4.3655
23:31:54|4.348
23:31:55|4.348
23:31:56|4.348
23:31:57|4.348
23:31:58|4.3499
23:32:00|4.3499
23:32:01|4.3499
23:32:02|4.3499
23:32:04|4.3499
23:32:05|4.3499
23:32:07|4.3499
23:32:08|4.3499
23:32:10|4.3499
23:32:11|4.3499
23:32:12|4.3499
23:32:12|4.3499
23:32:13|4.3499
23:32:15|4.3499
23:32:16|4.3499
23:32:17|4.3499
23:32:18|4.3499
23:32:19|4.3499
23:32:20|4.3499
23:32:21|4.3499
23:32:22|4.3499
23:32:23|4.3499
23:32:23|4.3499
23:32:24|4.3499
23:32:26|4.3499
23:32:27|4.3499
23:32:27|4.3499
23:32:29|4.3499
23:32:30|4.3499
23:32:30|4.3499
23:32:33|4.3499
23:32:33|4.3499
23:32:35|4.3499
23:32:36|4.3499
23:32:37|4.3499
23:32:39|4.3499
23:32:39|4.3499
23:32:40|4.3499
23:32:41|4.3499
23:32:42|4.3499
23:32:43|4.344
23:32:44|4.344
23:32:45|4.344
23:32:47|4.344
23:32:48|4.344
23:32:49|4.344
23:32:50|4.344
23:32:51|4.344
23:32:52|4.344
23:32:53|4.344
23:32:54|4.344
23:32:55|4.344
23:32:56|4.344
23:32:57|4.344
23:32:58|4.344
23:32:59|4.344
23:33:01|4.344
23:33:01|4.344
23:33:03|4.344
23:33:04|4.344
23:33:05|4.344
23:33:07|4.344
23:33:08|4.344
23:33:09|4.344
23:33:10|4.344
23:33:11|4.344
23:33:12|4.344
23:33:13|4.344
23:33:14|4.344
23:33:15|4.344
23:33:16|4.344
23:33:17|4.344
23:33:17|4.344
23:33:19|4.344
23:33:19|4.344
23:33:21|4.344
23:33:22|4.344
23:33:22|4.344
23:33:23|4.344
23:33:25|4.344
23:33:26|4.344
23:33:27|4.344
23:33:27|4.344
23:33:29|4.344
23:33:30|4.344
23:33:31|4.344
23:33:33|4.344
23:33:33|4.344
23:33:34|4.344
23:33:36|4.344
23:33:36|4.344
23:33:38|4.344
23:33:39|4.3596
23:33:40|4.3596
23:33:41|4.3596
23:33:43|4.3474
23:33:44|4.3474
23:33:45|4.3474
23:33:46|4.3474
23:33:47|4.3474
23:33:48|4.3474
23:33:49|4.3591
23:33:50|4.347
23:33:51|4.347
23:33:52|4.3591
23:33:53|4.3591
23:33:54|4.3591
23:33:56|4.3591
23:33:57|4.3591
23:33:57|4.3591
23:33:58|4.3591
23:34:00|4.3591
23:34:01|4.3591
23:34:02|4.3591
23:34:03|4.3591
23:34:04|4.3591
23:34:04|4.3591
23:34:05|4.3591
23:34:07|4.3591
23:34:07|4.3584
23:34:08|4.3584
23:34:09|4.3584
23:34:11|4.3584
23:34:11|4.344
23:34:12|4.3584
23:34:13|4.3584
23:34:14|4.3584
23:34:15|4.3584
23:34:16|4.3584
23:34:18|4.3584
23:34:18|4.3584
23:34:19|4.3584
23:34:20|4.3584
23:34:22|4.3584
23:34:23|4.3584
23:34:24|4.3594
23:34:24|4.3594
23:34:25|4.3594
23:34:26|4.3594
23:34:27|4.3594
23:34:28|4.3594
23:34:30|4.3594
23:34:32|4.3635
23:34:32|4.3644
23:34:33|4.3669
23:34:35|4.3711
23:34:36|4.3711
23:34:37|4.3711
23:34:38|4.3711
23:34:39|4.3733
23:34:40|4.3733
23:34:42|4.3733
23:34:43|4.3733
23:34:44|4.3733
23:34:45|4.3733
23:34:46|4.3733
23:34:47|4.3557
23:34:48|4.3557
23:34:49|4.3557
23:34:50|4.3557
23:34:52|4.3557
23:34:52|4.3557
23:34:54|4.3557
23:34:55|4.3557
23:34:57|4.3557
23:34:57|4.3557
23:34:58|4.3557
23:34:59|4.3557
23:35:01|4.3557
23:35:02|4.3557
23:35:02|4.3557
23:35:03|4.3557
23:35:05|4.3557
23:35:05|4.3557
23:35:06|4.3557
23:35:07|4.3557
23:35:08|4.3557
23:35:09|4.3557
23:35:10|4.3557
23:35:11|4.3557
23:35:12|4.3732
23:35:13|4.3737
23:35:14|4.3737
23:35:15|4.3737
23:35:16|4.3737
23:35:17|4.3737
23:35:18|4.3737
23:35:20|4.3737
23:35:20|4.3737
23:35:21|4.3737
23:35:23|4.3737
23:35:23|4.3737
23:35:24|4.3737
23:35:26|4.3737
23:35:27|4.3557
23:35:28|4.3557
23:35:28|4.3557
23:35:30|4.3557
23:35:31|4.3557
23:35:31|4.3557
23:35:34|4.3557
23:35:34|4.3557
23:35:35|4.3557
23:35:37|4.3557
23:35:38|4.3557
23:35:40|4.3557
23:35:41|4.3557
23:35:41|4.3557
23:35:43|4.3557
23:35:43|4.3557
23:35:45|4.3557
23:35:45|4.3557
23:35:47|4.3557
23:35:48|4.3557
23:35:48|4.3557
23:35:49|4.3557
23:35:50|4.3736
23:35:52|4.3736
23:35:52|4.3736
23:35:53|4.3736
23:35:55|4.3736
23:35:56|4.3736
23:35:57|4.3736
23:35:58|4.3736
23:35:59|4.3736
23:36:01|4.3736
23:36:02|4.3736
23:36:04|4.3736
23:36:04|4.3736
23:36:05|4.3736
23:36:07|4.3736
23:36:07|4.3736
23:36:08|4.3736
23:36:09|4.3736
23:36:11|4.3736
23:36:12|4.3736
23:36:12|4.3736
23:36:14|4.3736
23:36:14|4.3736
23:36:15|4.3736
23:36:17|4.3736
23:36:17|4.3736
23:36:18|4.3736
23:36:19|4.3736
23:36:21|4.3736
23:36:22|4.3736
23:36:23|4.3736
23:36:24|4.3736
23:36:26|4.3578
23:36:26|4.3578
23:36:27|4.3578
23:36:28|4.3733
23:36:29|4.3733
23:36:30|4.3733
23:36:31|4.3733
23:36:32|4.3733
23:36:33|4.3733
23:36:35|4.3733
23:36:37|4.3733
23:36:39|4.3733
23:36:40|4.354
23:36:40|4.354
23:36:42|4.354
23:36:43|4.354
23:36:44|4.354
23:36:45|4.354
23:36:46|4.354
23:36:47|4.354
23:36:48|4.354
23:36:49|4.354
23:36:50|4.354
23:36:51|4.354
23:36:52|4.354
23:36:53|4.354
23:36:54|4.354
23:36:55|4.354
23:36:56|4.354
23:36:58|4.354
23:36:58|4.354
23:36:59|4.354
23:37:01|4.354
23:37:01|4.354
23:37:02|4.354
23:37:04|4.354
23:37:04|4.354
23:37:06|4.352
23:37:07|4.352
23:37:08|4.352
23:37:09|4.352
23:37:10|4.352
23:37:10|4.3654
23:37:12|4.3654
23:37:13|4.3654
23:37:14|4.3654
23:37:15|4.3647
23:37:16|4.3647
23:37:17|4.3647
23:37:18|4.3647
23:37:18|4.3647
23:37:20|4.3647
23:37:21|4.3647
23:37:22|4.3647
23:37:23|4.3647
23:37:24|4.3647
23:37:25|4.3647
23:37:25|4.3647
23:37:26|4.3647
23:37:27|4.3647
23:37:29|4.3647
23:37:30|4.3647
23:37:30|4.3647
23:37:32|4.3647
23:37:33|4.3647
23:37:34|4.3504
23:37:35|4.3504
23:37:36|4.3504
23:37:37|4.3504
23:37:38|4.3504
23:37:39|4.3442
23:37:41|4.3651
23:37:41|4.3651
23:37:42|4.3651
23:37:44|4.3462
23:37:45|4.3462
23:37:47|4.3462
23:37:48|4.3462
23:37:49|4.3462
23:37:50|4.3462
23:37:51|4.3462
23:37:52|4.3462
23:37:53|4.3462
23:37:54|4.3442
23:37:55|4.3462
23:37:55|4.3462
23:37:56|4.3462
23:37:59|4.3462
23:38:00|4.3463
23:38:01|4.3463
23:38:03|4.3463
23:38:04|4.3463
23:38:05|4.3463
23:38:06|4.3463
23:38:07|4.3463
23:38:08|4.3463
23:38:09|4.3463
23:38:10|4.3463
23:38:10|4.3467
23:38:12|4.3467
23:38:13|4.3467
23:38:14|4.3467
23:38:15|4.3467
23:38:16|4.3467
23:38:17|4.3467
23:38:18|4.3652
23:38:19|4.3639
23:38:20|4.3674
23:38:21|4.3711
23:38:22|4.3711
23:38:23|4.3711
23:38:24|4.3711
23:38:25|4.3711
23:38:26|4.3711
23:38:27|4.3711
23:38:28|4.3711
23:38:29|4.3711
23:38:30|4.3711
23:38:31|4.3711
23:38:32|4.3733
23:38:33|4.3733
23:38:35|4.3733
23:38:36|4.3733
23:38:37|4.359
23:38:38|4.359
23:38:39|4.359
23:38:40|4.359
23:38:41|4.359
23:38:42|4.3441
23:38:43|4.3655
23:38:44|4.3655
23:38:45|4.3655
23:38:47|4.3576
23:38:47|4.3576
23:38:49|4.3576
23:38:50|4.3576
23:38:51|4.3576
23:38:52|4.3576
23:38:53|4.3576
23:38:54|4.3576
23:38:54|4.3576
23:38:56|4.3576
23:38:57|4.3576
23:38:58|4.3576
23:38:59|4.3697
23:38:59|4.3697
23:39:00|4.3697
23:39:02|4.3697
23:39:03|4.3697
23:39:04|4.3697
23:39:05|4.3697
23:39:06|4.3697
23:39:07|4.3697
23:39:09|4.3732
23:39:10|4.3732
23:39:11|4.3732
23:39:12|4.3732
23:39:13|4.3736
23:39:14|4.3736
23:39:15|4.3736
23:39:16|4.3736
23:39:16|4.3736
23:39:17|4.3736
23:39:19|4.3736
23:39:19|4.3736
23:39:21|4.3736
23:39:21|4.3735
23:39:22|4.3735
23:39:24|4.3735
23:39:26|4.3616
23:39:26|4.3616
23:39:27|4.3616
23:39:28|4.3616
23:39:29|4.3616
23:39:30|4.3616
23:39:31|4.3778
23:39:32|4.3799
23:39:33|4.3799
23:39:35|4.3843
23:39:36|4.3904
23:39:37|4.3904
23:39:38|4.3904
23:39:39|4.3904
23:39:40|4.3904
23:39:41|4.3904
23:39:42|4.3904
23:39:43|4.3904
23:39:45|4.3904
23:39:46|4.3904
23:39:47|4.3904
23:39:48|4.3904
23:39:49|4.3904
23:39:51|4.3904
23:39:51|4.3904
23:39:52|4.3904
23:39:54|4.3915
23:39:55|4.3915
23:39:56|4.3915
23:39:57|4.3915
23:39:58|4.3915
23:39:59|4.3915
23:40:01|4.3915
23:40:01|4.3915
23:40:02|4.3943
23:40:03|4.3943
23:40:05|4.3943
23:40:07|4.4032
23:40:08|4.4032
23:40:09|4.4032
23:40:10|4.405
23:40:11|4.405
23:40:12|4.405
23:40:13|4.405
23:40:14|4.405
23:40:15|4.405
23:40:16|4.405
23:40:17|4.405
23:40:18|4.405
23:40:19|4.405
23:40:21|4.405
23:40:21|4.405
23:40:23|4.405
23:40:24|4.405
23:40:25|4.405
23:40:25|4.405
23:40:27|4.405
23:40:28|4.4048
23:40:29|4.4048
23:40:29|4.4048
23:40:31|4.4075
23:40:31|4.4075
23:40:33|4.4075
23:40:34|4.4075
23:40:35|4.4075
23:40:36|4.4075
23:40:38|4.4075
23:40:38|4.4075
23:40:39|4.4075
23:40:40|4.4075
23:40:41|4.4075
23:40:42|4.4075
23:40:43|4.4075
23:40:44|4.4075
23:40:45|4.4075
23:40:46|4.4004
23:40:47|4.398
23:40:48|4.398
23:40:49|4.398
23:40:50|4.398
23:40:51|4.398
23:40:52|4.398
23:40:53|4.398
23:40:54|4.4143
23:40:55|4.4143
23:40:57|4.4143
23:40:57|4.3998
23:40:58|4.3998
23:40:59|4.3998
23:41:00|4.3998
23:41:01|4.3998
23:41:02|4.3998
23:41:03|4.3998
23:41:04|4.3998
23:41:05|4.3998
23:41:06|4.3998
23:41:07|4.3998
23:41:08|4.3998
23:41:09|4.3998
23:41:10|4.3998
23:41:11|4.3998
23:41:12|4.3998
23:41:13|4.3998
23:41:14|4.3998
23:41:15|4.3998
23:41:16|4.3998
23:41:18|4.3998
23:41:18|4.3998
23:41:19|4.3998
23:41:20|4.4159
23:41:22|4.4159
23:41:22|4.4159
23:41:23|4.4159
23:41:24|4.4159
23:41:25|4.4159
23:41:27|4.4159
23:41:28|4.4159
23:41:28|4.4159
23:41:29|4.4159
23:41:31|4.4159
23:41:32|4.4159
23:41:32|4.4019
23:41:34|4.4019
23:41:35|4.4019
23:41:35|4.4019
23:41:36|4.4019
23:41:37|4.4019
23:41:39|4.4019
23:41:39|4.4019
23:41:41|4.4019
23:41:42|4.4019
23:41:43|4.4019
23:41:44|4.4019
23:41:45|4.4019
23:41:46|4.4019
23:41:48|4.4019
23:41:49|4.4019
23:41:50|4.4019
23:41:51|4.4169
23:41:52|4.4172
23:41:53|4.4172
23:41:54|4.4172
23:41:56|4.4171
23:41:57|4.4172
23:41:58|4.4172
23:41:59|4.4172
23:42:00|4.4172
23:42:01|4.4171
23:42:02|4.4171
23:42:03|4.4171
23:42:05|4.4171
23:42:05|4.4018
23:42:06|4.4018
23:42:07|4.4018
23:42:08|4.4018
23:42:09|4.4018
23:42:10|4.4018
23:42:11|4.4018
23:42:12|4.4018
23:42:13|4.4018
23:42:14|4.4185
23:42:15|4.4185
23:42:16|4.4185
23:42:17|4.4276
23:42:18|4.4318
23:42:19|4.4408
23:42:21|4.4412
23:42:22|4.4412
23:42:23|4.4412
23:42:24|4.4422
23:42:25|4.4422
23:42:26|4.4422
23:42:27|4.4422
23:42:28|4.4457
23:42:29|4.4457
23:42:30|4.4457
23:42:31|4.4457
23:42:32|4.4266
23:42:33|4.4266
23:42:34|4.4266
23:42:35|4.4266
23:42:36|4.4266
23:42:37|4.4243
23:42:38|4.4243
23:42:39|4.4264
23:42:40|4.4264
23:42:41|4.4264
23:42:43|4.4264
23:42:44|4.4264
23:42:45|4.4264
23:42:46|4.4264
23:42:47|4.4264
23:42:49|4.4264
23:42:50|4.4264
23:42:50|4.4243
23:42:53|4.4243
23:42:53|4.4243
23:42:54|4.4243
23:42:55|4.4243
23:42:56|4.4243
23:42:57|4.4173
23:42:58|4.4173
23:42:59|4.4173
23:43:00|4.4173
23:43:01|4.4173
23:43:02|4.4173
23:43:03|4.4173
23:43:04|4.4173
23:43:05|4.4173
23:43:07|4.4173
23:43:09|4.4173
23:43:09|4.4173
23:43:10|4.4173
23:43:11|4.4173
23:43:12|4.4173
23:43:13|4.4173
23:43:14|4.4173
23:43:15|4.4173
23:43:17|4.4173
23:43:18|4.4173
23:43:18|4.4173
23:43:19|4.4173
23:43:21|4.4173
23:43:21|4.4173
23:43:22|4.4173
23:43:23|4.4173
23:43:25|4.4173
23:43:25|4.4173
23:43:26|4.4173
23:43:28|4.4173
23:43:29|4.4173
23:43:30|4.4173
23:43:30|4.4173
23:43:31|4.4173
23:43:33|4.4173
23:43:33|4.4173
23:43:34|4.4381
23:43:35|4.4381
23:43:36|4.4383
23:43:38|4.441
23:43:38|4.4412
23:43:40|4.4412
23:43:41|4.4457
23:43:41|4.4514
23:43:42|4.4514
23:43:43|4.4514
23:43:45|4.4514
23:43:47|4.4247
23:43:48|4.4247
23:43:48|4.4247
23:43:49|4.4247
23:43:50|4.4247
23:43:52|4.4247
23:43:53|4.4247
23:43:55|4.4247
23:43:55|4.4247
23:43:56|4.4247
23:43:57|4.4247
23:43:58|4.4247
23:43:59|4.4247
23:44:00|4.4237
23:44:01|4.4248
23:44:03|4.4248
23:44:04|4.4248
23:44:05|4.4232
23:44:07|4.4232
23:44:08|4.4248
23:44:08|4.4248
23:44:09|4.4248
23:44:10|4.4248
23:44:12|4.4248
23:44:12|4.4248
23:44:14|4.4248
23:44:15|4.4248
23:44:15|4.4402
23:44:16|4.4469
23:44:17|4.4251
23:44:19|4.4251
23:44:20|4.4251
23:44:21|4.4251
23:44:22|4.4251
23:44:23|4.4251
23:44:24|4.4251
23:44:25|4.4251
23:44:27|4.4251
23:44:28|4.4251
23:44:29|4.4251
23:44:29|4.4251
23:44:30|4.4251
23:44:31|4.4251
23:44:32|4.4251
23:44:33|4.4251
23:44:35|4.4251
23:44:36|4.4251
23:44:37|4.4251
23:44:38|4.4251
23:44:38|4.4251
23:44:39|4.4251
23:44:41|4.4251
23:44:42|4.44
23:44:44|4.44
23:44:45|4.44
23:44:47|4.44
23:44:48|4.44
23:44:49|4.44
23:44:51|4.4465
23:44:51|4.4545
23:44:53|4.4545
23:44:54|4.4462
23:44:54|4.4465
23:44:55|4.4465
23:44:56|4.4465
23:44:57|4.4465
23:44:58|4.4465
23:44:59|4.44
23:45:00|4.44
23:45:01|4.447
23:45:02|4.447
23:45:04|4.447
23:45:05|4.46
23:45:07|4.46
23:45:08|4.4276
23:45:09|4.4276
23:45:11|4.4276
23:45:12|4.4276
23:45:13|4.4276
23:45:15|4.4391
23:45:15|4.4391
23:45:16|4.4391
23:45:17|4.4391
23:45:18|4.4391
23:45:19|4.4391
23:45:20|4.4391
23:45:21|4.4391
23:45:22|4.4391
23:45:23|4.4391
23:45:25|4.4391
23:45:25|4.4391
23:45:26|4.4391
23:45:27|4.4391
23:45:28|4.4391
23:45:29|4.4391
23:45:30|4.4465
23:45:32|4.4465
23:45:32|4.4465
23:45:33|4.4465
23:45:34|4.4465
23:45:35|4.4465
23:45:36|4.4465
23:45:37|4.4465
23:45:39|4.4465
23:45:40|4.4465
23:45:40|4.4465
23:45:42|4.4465
23:45:43|4.4465
23:45:45|4.4465
23:45:46|4.4465
23:45:48|4.4465
23:45:49|4.4465
23:45:51|4.4568
23:45:51|4.4568
23:45:53|4.4568
23:45:54|4.4568
23:45:55|4.4465
23:45:57|4.4465
23:45:57|4.4465
23:45:58|4.4465
23:45:59|4.4465
23:46:00|4.4465
23:46:01|4.4465
23:46:02|4.4465
23:46:03|4.4465
23:46:04|4.4465
23:46:05|4.4618
23:46:06|4.4647
23:46:07|4.4658
23:46:09|4.4658
23:46:10|4.4658
23:46:11|4.4658
23:46:12|4.455
23:46:13|4.455
23:46:13|4.455
23:46:15|4.455
23:46:16|4.455
23:46:17|4.455
23:46:18|4.4658
23:46:19|4.4658
23:46:20|4.4658
23:46:21|4.4658
23:46:22|4.4699
23:46:23|4.446
23:46:24|4.446
23:46:26|4.446
23:46:27|4.446
23:46:28|4.446
23:46:29|4.4699
23:46:30|4.4699
23:46:31|4.4699
23:46:32|4.4712
23:46:33|4.4719
23:46:33|4.4719
23:46:36|4.4719
23:46:37|4.4719
23:46:37|4.4719
23:46:38|4.4719
23:46:40|4.4719
23:46:40|4.4719
23:46:42|4.4631
23:46:44|4.4631
23:46:44|4.4631
23:46:46|4.4631
23:46:46|4.4631
23:46:48|4.4631
23:46:49|4.4614
23:46:50|4.4523
23:46:50|4.4697
23:46:51|4.4697
23:46:53|4.4697
23:46:54|4.4697
23:46:55|4.4697
23:46:56|4.4697
23:46:57|4.4697
23:46:58|4.4697
23:46:59|4.4695
23:47:00|4.4695
23:47:01|4.4695
23:47:02|4.4695
23:47:03|4.4695
23:47:04|4.4695
23:47:05|4.4697
23:47:06|4.4697
23:47:07|4.4697
23:47:08|4.4697
23:47:09|4.4697
23:47:10|4.4697
23:47:11|4.4697
23:47:12|4.4697
23:47:13|4.4697
23:47:14|4.4697
23:47:15|4.4697
23:47:16|4.4697
23:47:17|4.4697
23:47:18|4.4697
23:47:19|4.4697
23:47:20|4.4697
23:47:21|4.4522
23:47:22|4.4522
23:47:23|4.4695
23:47:24|4.4695
23:47:25|4.4695
23:47:26|4.4695
23:47:27|4.4695
23:47:28|4.4695
23:47:29|4.4695
23:47:30|4.4695
23:47:31|4.4695
23:47:32|4.4695
23:47:33|4.4695
23:47:34|4.4695
23:47:35|4.4695
23:47:36|4.4695
23:47:37|4.4695
23:47:38|4.4695
23:47:39|4.4695
23:47:41|4.4695
23:47:42|4.4695
23:47:43|4.4695
23:47:44|4.4695
23:47:45|4.45
23:47:46|4.45
23:47:48|4.45
23:47:48|4.45
23:47:50|4.45
23:47:52|4.4675
23:47:54|4.4675
23:47:54|4.4675
23:47:55|4.4675
23:47:56|4.4675
23:47:57|4.4675
23:47:58|4.4506
23:47:59|4.4506
23:48:00|4.4506
23:48:01|4.4506
23:48:02|4.4506
23:48:03|4.4506
23:48:04|4.4506
23:48:05|4.4671
23:48:06|4.4671
23:48:07|4.4671
23:48:08|4.4671
23:48:10|4.4671
23:48:11|4.4671
23:48:11|4.4671
23:48:12|4.4671
23:48:13|4.4671
23:48:15|4.4671
23:48:16|4.4671
23:48:16|4.4671
23:48:18|4.4671
23:48:19|4.4671
23:48:20|4.4671
23:48:21|4.4671
23:48:22|4.4671
23:48:23|4.4671
23:48:24|4.4671
23:48:25|4.4506
23:48:26|4.4506
23:48:26|4.4506
23:48:28|4.4506
23:48:28|4.4506
23:48:31|4.4506
23:48:31|4.4506
23:48:32|4.4506
23:48:33|4.4506
23:48:34|4.4506
23:48:35|4.4506
23:48:36|4.4506
23:48:37|4.46
23:48:39|4.46
23:48:40|4.46
23:48:40|4.46
23:48:41|4.46
23:48:42|4.46
23:48:44|4.46
23:48:45|4.46
23:48:46|4.46
23:48:47|4.46
23:48:49|4.46
23:48:50|4.46
23:48:51|4.46
23:48:52|4.46
23:48:53|4.4622
23:48:54|4.4622
23:48:54|4.4622
23:48:55|4.4622
23:48:56|4.4622
23:48:58|4.4622
23:48:59|4.4622
23:48:59|4.4622
23:49:00|4.4622
23:49:02|4.4454
23:49:03|4.4454
23:49:04|4.4454
23:49:04|4.4454
23:49:06|4.4454
23:49:07|4.4454
23:49:09|4.4454
23:49:09|4.4454
23:49:10|4.4454
23:49:11|4.4454
23:49:12|4.4454
23:49:13|4.4454
23:49:14|4.4454
23:49:15|4.4454
23:49:16|4.4454
23:49:17|4.4617
23:49:18|4.4617
23:49:19|4.4617
23:49:20|4.4617
23:49:21|4.4617
23:49:22|4.4616
23:49:23|4.4616
23:49:24|4.4616
23:49:25|4.4616
23:49:26|4.4616
23:49:27|4.4616
23:49:29|4.4616
23:49:30|4.4616
23:49:31|4.4616
23:49:32|4.4616
23:49:33|4.4616
23:49:34|4.4497
23:49:35|4.4497
23:49:36|4.4497
23:49:37|4.4497
23:49:38|4.4497
23:49:39|4.4497
23:49:40|4.4497
23:49:41|4.4497
23:49:42|4.4607
23:49:43|4.4607
23:49:44|4.4607
23:49:45|4.4607
23:49:47|4.4607
23:49:47|4.4607
23:49:49|4.4607
23:49:50|4.4607
23:49:51|4.4607
23:49:52|4.4607
23:49:53|4.4607
23:49:54|4.4607
23:49:55|4.4607
23:49:57|4.4607
23:49:58|4.4607
23:49:59|4.4607
23:50:00|4.4607
23:50:01|4.4607
23:50:01|4.4607
23:50:02|4.4607
23:50:04|4.4607
23:50:05|4.4607
23:50:05|4.4607
23:50:06|4.4607
23:50:09|4.4607
23:50:09|4.4607
23:50:10|4.4607
23:50:11|4.4607
23:50:12|4.4607
23:50:13|4.4607
23:50:14|4.4607
23:50:15|4.4607
23:50:16|4.4607
23:50:17|4.4607
23:50:18|4.4607
23:50:20|4.4607
23:50:21|4.4607
23:50:22|4.4607
23:50:23|4.4607
23:50:24|4.4607
23:50:25|4.4607
23:50:26|4.4607
23:50:27|4.4607
23:50:27|4.4587
23:50:28|4.4586
23:50:29|4.4615
23:50:30|4.468
23:50:31|4.468
23:50:33|4.469
23:50:34|4.469
23:50:35|4.469
23:50:36|4.469
23:50:37|4.469
23:50:38|4.469
23:50:39|4.469
23:50:39|4.469
23:50:41|4.469
23:50:41|4.469
23:50:42|4.469
23:50:44|4.469
23:50:44|4.469
23:50:46|4.469
23:50:46|4.469
23:50:48|4.469
23:50:49|4.469
23:50:51|4.469
23:50:51|4.469
23:50:52|4.469
23:50:53|4.469
23:50:54|4.469
23:50:55|4.469
23:50:57|4.469
23:50:58|4.4545
23:50:59|4.4545
23:51:00|4.4545
23:51:01|4.4545
23:51:02|4.47
23:51:04|4.47
23:51:04|4.47
23:51:06|4.47
23:51:07|4.47
23:51:08|4.47
23:51:09|4.47
23:51:10|4.47
23:51:11|4.47
23:51:12|4.47
23:51:13|4.47
23:51:14|4.47
23:51:15|4.47
23:51:16|4.47
23:51:17|4.47
23:51:18|4.47
23:51:19|4.47
23:51:20|4.47
23:51:21|4.47
23:51:22|4.473
23:51:23|4.473
23:51:24|4.473
23:51:25|4.473
23:51:26|4.473
23:51:27|4.473
23:51:28|4.473
23:51:29|4.473
23:51:30|4.473
23:51:31|4.473
23:51:32|4.473
23:51:33|4.473
23:51:34|4.473
23:51:35|4.473
23:51:36|4.473
23:51:37|4.473
23:51:38|4.473
23:51:39|4.473
23:51:40|4.473
23:51:41|4.473
23:51:42|4.473
23:51:43|4.4736
23:51:44|4.4736
23:51:45|4.4736
23:51:46|4.4736
23:51:47|4.4736
23:51:48|4.4736
23:51:49|4.4736
23:51:50|4.4736
23:51:52|4.4736
23:51:54|4.4736
23:51:55|4.4736
23:51:55|4.4545
23:51:56|4.4545
23:51:57|4.4545
23:51:58|4.4545
23:51:59|4.4545
23:52:01|4.4545
23:52:02|4.4545
23:52:02|4.4545
23:52:04|4.4735
23:52:05|4.4735
23:52:06|4.4735
23:52:08|4.4735
23:52:08|4.4735
23:52:09|4.4736
23:52:11|4.4736
23:52:12|4.4736
23:52:12|4.4736
23:52:13|4.4736
23:52:14|4.4736
23:52:16|4.4736
23:52:17|4.4736
23:52:18|4.4736
23:52:19|4.4736
23:52:20|4.4736
23:52:21|4.4525
23:52:22|4.4525
23:52:23|4.4525
23:52:24|4.4525
23:52:25|4.4525
23:52:26|4.4525
23:52:27|4.4525
23:52:28|4.4525
23:52:29|4.4525
23:52:30|4.4525
23:52:31|4.4525
23:52:32|4.4525
23:52:33|4.4525
23:52:34|4.4735
23:52:35|4.4735
23:52:36|4.4735
23:52:37|4.4735
23:52:38|4.4735
23:52:39|4.4735
23:52:40|4.4735
23:52:42|4.4735
23:52:42|4.4735
23:52:44|4.4735
23:52:45|4.4735
23:52:46|4.4735
23:52:48|4.4735
23:52:50|4.4735
23:52:51|4.4735
23:52:53|4.4735
23:52:53|4.4735
23:52:54|4.4735
23:52:55|4.4735
23:52:57|4.4735
23:52:58|4.4735
23:53:00|4.4735
23:53:00|4.4735
23:53:02|4.4735
23:53:02|4.4735
23:53:03|4.4735
23:53:05|4.4735
23:53:05|4.4735
23:53:07|4.4735
23:53:08|4.4735
23:53:09|4.4735
23:53:10|4.4735
23:53:11|4.4735
23:53:12|4.4585
23:53:13|4.4585
23:53:14|4.4585
23:53:15|4.4585
23:53:16|4.4585
23:53:18|4.4585
23:53:18|4.4585
23:53:19|4.4585
23:53:20|4.4585
23:53:22|4.4585
23:53:22|4.4585
23:53:24|4.4585
23:53:25|4.4585
23:53:25|4.4585
23:53:27|4.4585
23:53:27|4.4585
23:53:28|4.4585
23:53:29|4.4585
23:53:30|4.4585
23:53:32|4.4585
23:53:32|4.4585
23:53:34|4.4523
23:53:35|4.4523
23:53:36|4.4523
23:53:37|4.4523
23:53:38|4.4523
23:53:39|4.4523
23:53:40|4.4523
23:53:41|4.4523
23:53:42|4.4523
23:53:43|4.4476
23:53:44|4.4476
23:53:45|4.4476
23:53:46|4.4476
23:53:47|4.4476
23:53:48|4.4476
23:53:49|4.4476
23:53:50|4.4476
23:53:51|4.4596
23:53:52|4.4596
23:53:54|4.4596
23:53:56|4.4596
23:53:56|4.4596
23:53:58|4.4596
23:53:59|4.4596
23:54:00|4.4476
23:54:01|4.4382
23:54:02|4.4382
23:54:03|4.4382
23:54:04|4.4382
23:54:05|4.4382
23:54:06|4.4382
23:54:07|4.4369
23:54:08|4.4369
23:54:10|4.4376
23:54:11|4.4376
23:54:11|4.4376
23:54:12|4.4376
23:54:13|4.4376
23:54:14|4.4376
23:54:15|4.4369
23:54:16|4.4369
23:54:18|4.4369
23:54:19|4.4369
23:54:19|4.4369
23:54:20|4.4369
23:54:21|4.4369
23:54:23|4.4369
23:54:24|4.4369
23:54:24|4.4369
23:54:25|4.4369
23:54:26|4.4276
23:54:28|4.4276
23:54:28|4.4276
23:54:29|4.4276
23:54:30|4.4276
23:54:32|4.4276
23:54:32|4.4276
23:54:33|4.4276
23:54:34|4.4276
23:54:35|4.4276
23:54:36|4.4276
23:54:37|4.4276
23:54:38|4.4276
23:54:40|4.4276
23:54:41|4.4276
23:54:42|4.4276
23:54:42|4.4276
23:54:43|4.4276
23:54:44|4.4276
23:54:46|4.4276
23:54:47|4.4276
23:54:48|4.4276
23:54:49|4.4276
23:54:50|4.4276
23:54:52|4.4276
23:54:53|4.4276
23:54:55|4.4276
23:54:56|4.4276
23:54:57|4.4276
23:54:59|4.4276
23:54:59|4.4276
23:55:01|4.4276
23:55:03|4.4276
23:55:03|4.4276
23:55:05|4.4276
23:55:06|4.4276
23:55:07|4.4276
23:55:08|4.4276
23:55:09|4.4276
23:55:10|4.4276
23:55:11|4.4276
23:55:13|4.4276
23:55:15|4.4276
23:55:16|4.4276
23:55:16|4.4276
23:55:18|4.4276
23:55:18|4.4276
23:55:19|4.4276
23:55:20|4.4276
23:55:22|4.4276
23:55:23|4.4276
23:55:24|4.4276
23:55:25|4.4276
23:55:27|4.437
23:55:27|4.437
23:55:30|4.437
23:55:30|4.437
23:55:32|4.437
23:55:32|4.437
23:55:33|4.437
23:55:34|4.437
23:55:36|4.437
23:55:36|4.437
23:55:37|4.437
23:55:39|4.437
23:55:40|4.437
23:55:40|4.437
23:55:41|4.437
23:55:42|4.437
23:55:43|4.437
23:55:44|4.437
23:55:45|4.437
23:55:47|4.437
23:55:47|4.437
23:55:48|4.437
23:55:49|4.437
23:55:50|4.437
23:55:52|4.437
23:55:52|4.437
23:55:54|4.437
23:55:56|4.437
23:55:57|4.437
23:55:58|4.437
23:55:59|4.4369
23:56:00|4.4369
23:56:01|4.4369
23:56:02|4.4369
23:56:03|4.4279
23:56:04|4.4279
23:56:05|4.4279
23:56:06|4.4279
23:56:07|4.4279
23:56:08|4.4279
23:56:09|4.4279
23:56:10|4.4369
23:56:11|4.4369
23:56:12|4.4369
23:56:13|4.4369
23:56:14|4.4369
23:56:15|4.4369
23:56:16|4.4369
23:56:17|4.4369
23:56:18|4.4369
23:56:19|4.4369
23:56:20|4.4369
23:56:21|4.43
23:56:22|4.43
23:56:23|4.445
23:56:24|4.445
23:56:25|4.445
23:56:26|4.4315
23:56:27|4.4315
23:56:28|4.4315
23:56:29|4.4315
23:56:30|4.4315
23:56:31|4.4315
23:56:32|4.4315
23:56:33|4.4315
23:56:34|4.4315
23:56:35|4.4315
23:56:36|4.4315
23:56:37|4.4315
23:56:38|4.4315
23:56:39|4.4315
23:56:40|4.4315
23:56:41|4.4315
23:56:42|4.4315
23:56:43|4.4315
23:56:44|4.4315
23:56:45|4.4315
23:56:46|4.4315
23:56:47|4.4315
23:56:49|4.4312
23:56:50|4.4312
23:56:50|4.4312
23:56:51|4.4484
23:56:53|4.4484
23:56:53|4.4484
23:56:54|4.4484
23:56:57|4.4484
23:56:57|4.4484
23:56:59|4.4484
23:56:59|4.4484
23:57:01|4.4484
23:57:03|4.4484
23:57:03|4.4484
23:57:05|4.453
23:57:06|4.453
23:57:07|4.4325
23:57:08|4.4325
23:57:10|4.4325
23:57:11|4.4325
23:57:12|4.4325
23:57:12|4.4325
23:57:14|4.4325
23:57:15|4.4325
23:57:16|4.4325
23:57:17|4.4539
23:57:18|4.4539
23:57:19|4.4539
23:57:21|4.4539
23:57:22|4.4539
23:57:23|4.4539
23:57:24|4.4539
23:57:25|4.4539
23:57:26|4.4539
23:57:27|4.4539
23:57:27|4.4539
23:57:29|4.4343
23:57:30|4.4343
23:57:31|4.4343
23:57:32|4.4343
23:57:33|4.4343
23:57:34|4.4343
23:57:35|4.4343
23:57:36|4.4343
23:57:37|4.4343
23:57:38|4.4343
23:57:39|4.4343
23:57:40|4.4343
23:57:41|4.4343
23:57:42|4.4343
23:57:44|4.4343
23:57:45|4.4343
23:57:46|4.4343
23:57:46|4.4343
23:57:48|4.4343
23:57:49|4.4343
23:57:50|4.4343
23:57:51|4.4343
23:57:52|4.4343
23:57:53|4.4343
23:57:54|4.4343
23:57:55|4.4343
23:57:57|4.4343
23:57:58|4.4343
23:57:59|4.4343
23:58:01|4.4538
23:58:02|4.4538
23:58:04|4.4538
23:58:05|4.4538
23:58:06|4.4538
23:58:08|4.4538
23:58:09|4.4538
23:58:09|4.4538
23:58:11|4.4349
23:58:12|4.4349
23:58:13|4.4349
23:58:14|4.4349
23:58:15|4.4349
23:58:16|4.4349
23:58:17|4.4349
23:58:17|4.44
23:58:19|4.44
23:58:20|4.44
23:58:21|4.44
23:58:22|4.44
23:58:24|4.44
23:58:24|4.44
23:58:26|4.44
23:58:27|4.44
23:58:28|4.44
23:58:28|4.44
23:58:30|4.44
23:58:32|4.44
23:58:32|4.44
23:58:34|4.44
23:58:34|4.44
23:58:36|4.44
23:58:37|4.44
23:58:38|4.44
23:58:39|4.44
23:58:40|4.44
23:58:40|4.44
23:58:42|4.44
23:58:42|4.44
23:58:43|4.44
23:58:44|4.44
23:58:45|4.44
23:58:46|4.44
23:58:47|4.44
23:58:48|4.44
23:58:49|4.44
23:58:50|4.44
23:58:52|4.44
23:58:52|4.44
23:58:54|4.44
23:58:55|4.44
23:58:55|4.44
23:58:57|4.44
23:58:58|4.44
23:58:58|4.44
23:59:00|4.44
23:59:02|4.44
23:59:02|4.44
23:59:03|4.44
23:59:04|4.44
23:59:05|4.44
23:59:06|4.44
23:59:07|4.44
23:59:08|4.4353
23:59:09|4.4353
23:59:11|4.4353
23:59:11|4.4353
23:59:13|4.4353
23:59:15|4.4353
23:59:15|4.4353
23:59:16|4.4353
23:59:19|4.4353
23:59:19|4.4353
23:59:20|4.4353
23:59:21|4.4353
23:59:22|4.4353
23:59:23|4.4353
23:59:24|4.4353
23:59:25|4.4353
23:59:26|4.4353
23:59:27|4.4353
23:59:28|4.434
23:59:29|4.434
23:59:30|4.434
23:59:31|4.4276
23:59:32|4.4276
23:59:33|4.4276
23:59:34|4.4276
23:59:36|4.4276
23:59:37|4.4276
23:59:37|4.4276
23:59:39|4.4276
23:59:40|4.4276
23:59:41|4.4276
23:59:41|4.4276
23:59:44|4.4276
23:59:44|4.4276
23:59:46|4.4276
23:59:46|4.4276
23:59:48|4.4276
23:59:49|4.4276
23:59:49|4.4276
23:59:51|4.4276
23:59:51|4.4276
23:59:52|4.4276
23:59:54|4.4276
23:59:54|4.4276
23:59:56|4.4276
23:59:56|4.4276
23:59:57|4.4276
23:59:59|4.4276