00:00:00|4.8152
00:00:02|4.8152
00:00:03|4.8152
00:00:03|4.8152
00:00:05|4.8152
00:00:05|4.8152
00:00:07|4.8152
00:00:07|4.8152
00:00:09|4.8152
00:00:10|4.8152
00:00:11|4.8152
00:00:12|4.8152
00:00:13|4.8152
00:00:14|4.8152
00:00:15|4.8152
00:00:16|4.8152
00:00:17|4.8152
00:00:18|4.8152
00:00:20|4.82
00:00:21|4.82
00:00:23|4.82
00:00:23|4.82
00:00:25|4.82
00:00:26|4.82
00:00:26|4.82
00:00:28|4.82
00:00:29|4.82
00:00:29|4.82
00:00:30|4.82
00:00:31|4.82
00:00:32|4.82
00:00:33|4.82
00:00:34|4.82
00:00:36|4.82
00:00:37|4.82
00:00:37|4.82
00:00:39|4.82
00:00:40|4.82
00:00:41|4.82
00:00:42|4.82
00:00:42|4.82
00:00:44|4.82
00:00:45|4.82
00:00:46|4.82
00:00:48|4.82
00:00:48|4.82
00:00:49|4.82
00:00:51|4.82
00:00:52|4.82
00:00:52|4.82
00:00:53|4.82
00:00:54|4.82
00:00:56|4.82
00:00:56|4.82
00:00:57|4.82
00:00:58|4.8232
00:01:00|4.8232
00:01:01|4.8232
00:01:02|4.8232
00:01:02|4.8232
00:01:04|4.8232
00:01:05|4.8232
00:01:06|4.8232
00:01:07|4.8232
00:01:09|4.8232
00:01:10|4.8232
00:01:10|4.8232
00:01:11|4.8232
00:01:13|4.8232
00:01:14|4.8232
00:01:15|4.8232
00:01:16|4.8232
00:01:18|4.8232
00:01:19|4.8232
00:01:20|4.8232
00:01:21|4.8232
00:01:22|4.8232
00:01:23|4.8232
00:01:24|4.8232
00:01:25|4.8232
00:01:26|4.8232
00:01:27|4.8232
00:01:28|4.8232
00:01:29|4.8232
00:01:30|4.8232
00:01:31|4.8232
00:01:32|4.8232
00:01:33|4.8232
00:01:34|4.8232
00:01:35|4.8232
00:01:36|4.8232
00:01:37|4.8232
00:01:38|4.8232
00:01:39|4.8232
00:01:40|4.8232
00:01:41|4.8232
00:01:42|4.8232
00:01:43|4.8232
00:01:44|4.8232
00:01:45|4.8232
00:01:46|4.8232
00:01:47|4.8232
00:01:48|4.8232
00:01:49|4.8232
00:01:50|4.8232
00:01:51|4.8232
00:01:52|4.8232
00:01:53|4.8232
00:01:54|4.8232
00:01:56|4.8232
00:01:57|4.8232
00:01:57|4.8232
00:01:59|4.8232
00:02:00|4.8232
00:02:00|4.8232
00:02:02|4.8232
00:02:03|4.8232
00:02:04|4.8232
00:02:05|4.8232
00:02:05|4.8232
00:02:08|4.8232
00:02:08|4.8232
00:02:09|4.8232
00:02:11|4.8232
00:02:11|4.8232
00:02:13|4.8232
00:02:13|4.8232
00:02:15|4.8232
00:02:16|4.8232
00:02:17|4.8232
00:02:19|4.8232
00:02:19|4.8319
00:02:21|4.8376
00:02:22|4.8376
00:02:22|4.8376
00:02:23|4.8376
00:02:24|4.8376
00:02:25|4.8376
00:02:27|4.8376
00:02:28|4.8376
00:02:28|4.8376
00:02:30|4.8376
00:02:31|4.8376
00:02:32|4.8376
00:02:33|4.8261
00:02:34|4.8261
00:02:35|4.8261
00:02:36|4.8254
00:02:37|4.8254
00:02:38|4.8254
00:02:39|4.8254
00:02:40|4.8254
00:02:41|4.8254
00:02:42|4.8254
00:02:43|4.8254
00:02:44|4.8254
00:02:45|4.8254
00:02:46|4.8254
00:02:47|4.8254
00:02:48|4.8254
00:02:49|4.8254
00:02:50|4.8254
00:02:51|4.8254
00:02:52|4.8254
00:02:53|4.8254
00:02:54|4.8254
00:02:55|4.8254
00:02:56|4.8254
00:02:57|4.8254
00:02:58|4.8254
00:02:59|4.8254
00:03:00|4.8254
00:03:01|4.8254
00:03:03|4.8254
00:03:03|4.8254
00:03:05|4.8254
00:03:06|4.8254
00:03:07|4.8364
00:03:08|4.8364
00:03:09|4.8364
00:03:09|4.8364
00:03:12|4.8364
00:03:12|4.8364
00:03:14|4.8364
00:03:15|4.8364
00:03:16|4.8364
00:03:17|4.8364
00:03:18|4.8364
00:03:19|4.8364
00:03:20|4.8364
00:03:21|4.8364
00:03:23|4.8364
00:03:23|4.8364
00:03:24|4.8364
00:03:25|4.8364
00:03:26|4.8364
00:03:27|4.8364
00:03:29|4.8364
00:03:30|4.8364
00:03:31|4.8364
00:03:32|4.8364
00:03:33|4.8364
00:03:34|4.8364
00:03:35|4.8364
00:03:36|4.8364
00:03:37|4.8364
00:03:38|4.8364
00:03:39|4.8364
00:03:40|4.8364
00:03:41|4.8364
00:03:42|4.8364
00:03:43|4.8364
00:03:44|4.8364
00:03:45|4.8364
00:03:46|4.8364
00:03:47|4.8364
00:03:48|4.8364
00:03:49|4.8364
00:03:50|4.8364
00:03:51|4.8364
00:03:53|4.8364
00:03:53|4.8364
00:03:54|4.8364
00:03:55|4.8364
00:03:56|4.8364
00:03:58|4.8364
00:03:58|4.8364
00:03:59|4.8364
00:04:01|4.8364
00:04:02|4.8364
00:04:02|4.8364
00:04:04|4.8364
00:04:04|4.8364
00:04:05|4.8364
00:04:06|4.8364
00:04:07|4.8364
00:04:10|4.8364
00:04:10|4.8364
00:04:12|4.8364
00:04:12|4.8364
00:04:13|4.8364
00:04:14|4.8364
00:04:17|4.8364
00:04:17|4.8364
00:04:18|4.8364
00:04:19|4.8364
00:04:21|4.8364
00:04:21|4.8359
00:04:22|4.8359
00:04:23|4.8359
00:04:25|4.8359
00:04:26|4.8359
00:04:26|4.8359
00:04:28|4.8359
00:04:30|4.8359
00:04:30|4.8295
00:04:31|4.8295
00:04:32|4.8295
00:04:33|4.8295
00:04:34|4.8295
00:04:35|4.8295
00:04:36|4.8295
00:04:38|4.8295
00:04:38|4.8295
00:04:39|4.8295
00:04:40|4.8295
00:04:42|4.8295
00:04:42|4.8295
00:04:43|4.8295
00:04:44|4.8295
00:04:45|4.8295
00:04:47|4.8278
00:04:47|4.8278
00:04:49|4.8278
00:04:50|4.8278
00:04:50|4.8278
00:04:52|4.8278
00:04:52|4.8278
00:04:54|4.8278
00:04:55|4.8278
00:04:55|4.8278
00:04:58|4.8278
00:04:58|4.8278
00:04:59|4.8278
00:05:00|4.8278
00:05:01|4.8278
00:05:02|4.8278
00:05:04|4.8278
00:05:05|4.8278
00:05:06|4.8278
00:05:07|4.8278
00:05:07|4.8278
00:05:09|4.8278
00:05:11|4.8278
00:05:11|4.8278
00:05:12|4.8278
00:05:13|4.8278
00:05:14|4.8278
00:05:15|4.8278
00:05:16|4.8278
00:05:18|4.8278
00:05:19|4.8278
00:05:20|4.8278
00:05:21|4.8278
00:05:22|4.8278
00:05:23|4.8278
00:05:24|4.8278
00:05:25|4.8278
00:05:26|4.8278
00:05:27|4.8278
00:05:28|4.8278
00:05:29|4.8278
00:05:30|4.8278
00:05:31|4.8278
00:05:33|4.8278
00:05:33|4.8278
00:05:34|4.8278
00:05:35|4.8278
00:05:36|4.8278
00:05:38|4.8278
00:05:39|4.8278
00:05:40|4.8278
00:05:41|4.8278
00:05:42|4.8278
00:05:43|4.8278
00:05:44|4.8278
00:05:45|4.8278
00:05:46|4.8278
00:05:47|4.8278
00:05:48|4.8278
00:05:49|4.8278
00:05:50|4.8278
00:05:52|4.8278
00:05:54|4.82
00:05:55|4.82
00:05:56|4.82
00:05:58|4.82
00:05:59|4.82
00:05:59|4.82
00:06:00|4.82
00:06:01|4.82
00:06:03|4.82
00:06:04|4.82
00:06:05|4.82
00:06:07|4.82
00:06:09|4.82
00:06:09|4.82
00:06:10|4.82
00:06:11|4.82
00:06:12|4.82
00:06:13|4.82
00:06:15|4.82
00:06:16|4.82
00:06:16|4.82
00:06:18|4.82
00:06:19|4.82
00:06:19|4.82
00:06:21|4.82
00:06:22|4.82
00:06:23|4.82
00:06:24|4.82
00:06:25|4.82
00:06:27|4.82
00:06:27|4.82
00:06:28|4.82
00:06:29|4.82
00:06:31|4.82
00:06:31|4.82
00:06:32|4.82
00:06:34|4.82
00:06:34|4.82
00:06:35|4.82
00:06:37|4.82
00:06:37|4.82
00:06:38|4.82
00:06:39|4.82
00:06:40|4.82
00:06:41|4.82
00:06:42|4.82
00:06:44|4.82
00:06:44|4.82
00:06:45|4.82
00:06:46|4.82
00:06:47|4.82
00:06:48|4.82
00:06:49|4.82
00:06:50|4.82
00:06:51|4.82
00:06:52|4.82
00:06:53|4.82
00:06:55|4.82
00:06:55|4.82
00:06:56|4.82
00:06:57|4.82
00:06:58|4.82
00:06:59|4.82
00:07:01|4.82
00:07:02|4.82
00:07:02|4.82
00:07:03|4.82
00:07:04|4.8108
00:07:05|4.8108
00:07:07|4.8108
00:07:07|4.8108
00:07:08|4.8108
00:07:09|4.8108
00:07:10|4.8108
00:07:11|4.8108
00:07:12|4.8108
00:07:13|4.8108
00:07:15|4.8108
00:07:16|4.8108
00:07:17|4.8108
00:07:18|4.8108
00:07:19|4.8108
00:07:20|4.8108
00:07:21|4.8108
00:07:22|4.8117
00:07:23|4.8117
00:07:24|4.8117
00:07:25|4.8117
00:07:26|4.8117
00:07:27|4.8117
00:07:28|4.8117
00:07:30|4.8117
00:07:31|4.8117
00:07:32|4.8117
00:07:33|4.8117
00:07:33|4.8117
00:07:35|4.8117
00:07:36|4.8117
00:07:37|4.8117
00:07:38|4.8117
00:07:39|4.8117
00:07:40|4.8117
00:07:40|4.8117
00:07:41|4.8117
00:07:43|4.8098
00:07:44|4.8098
00:07:45|4.8098
00:07:45|4.8098
00:07:47|4.8098
00:07:48|4.8098
00:07:49|4.8098
00:07:50|4.8098
00:07:51|4.8098
00:07:52|4.8098
00:07:53|4.8098
00:07:54|4.8098
00:07:55|4.8098
00:07:56|4.8098
00:07:58|4.8098
00:07:58|4.8098
00:08:00|4.8098
00:08:01|4.8098
00:08:02|4.8098
00:08:02|4.8098
00:08:04|4.8098
00:08:05|4.8098
00:08:06|4.8098
00:08:07|4.8098
00:08:08|4.8098
00:08:09|4.8098
00:08:10|4.8098
00:08:11|4.8098
00:08:11|4.8098
00:08:14|4.8098
00:08:14|4.8098
00:08:15|4.8098
00:08:16|4.8098
00:08:17|4.8098
00:08:19|4.8098
00:08:20|4.8098
00:08:20|4.8098
00:08:22|4.8098
00:08:22|4.8098
00:08:24|4.8098
00:08:25|4.8098
00:08:26|4.8098
00:08:27|4.8098
00:08:28|4.8098
00:08:29|4.8098
00:08:30|4.8098
00:08:32|4.8098
00:08:33|4.8098
00:08:34|4.8098
00:08:35|4.8098
00:08:36|4.8098
00:08:36|4.8098
00:08:38|4.8098
00:08:39|4.8098
00:08:39|4.8098
00:08:41|4.8098
00:08:41|4.8098
00:08:43|4.8098
00:08:43|4.8098
00:08:45|4.8098
00:08:46|4.8098
00:08:46|4.8098
00:08:48|4.8098
00:08:49|4.8098
00:08:49|4.8098
00:08:51|4.8098
00:08:51|4.8098
00:08:54|4.8098
00:08:54|4.8098
00:08:55|4.8098
00:08:56|4.8098
00:08:57|4.8098
00:08:58|4.8098
00:08:59|4.8098
00:09:00|4.8025
00:09:01|4.8025
00:09:03|4.8025
00:09:03|4.8025
00:09:06|4.8025
00:09:06|4.8025
00:09:07|4.8025
00:09:08|4.8025
00:09:09|4.8025
00:09:11|4.8025
00:09:11|4.8025
00:09:13|4.8025
00:09:13|4.8064
00:09:15|4.8064
00:09:16|4.8064
00:09:18|4.8064
00:09:18|4.8064
00:09:19|4.8064
00:09:21|4.8064
00:09:22|4.8064
00:09:24|4.8064
00:09:24|4.8064
00:09:26|4.8064
00:09:27|4.8064
00:09:28|4.8064
00:09:29|4.8064
00:09:29|4.8064
00:09:31|4.8064
00:09:32|4.8064
00:09:33|4.8064
00:09:33|4.8064
00:09:35|4.8064
00:09:36|4.8064
00:09:37|4.8064
00:09:38|4.8064
00:09:39|4.8064
00:09:41|4.8064
00:09:42|4.8064
00:09:43|4.8064
00:09:44|4.8064
00:09:45|4.8064
00:09:45|4.8064
00:09:47|4.8064
00:09:48|4.8064
00:09:49|4.8064
00:09:50|4.8064
00:09:51|4.8064
00:09:52|4.8064
00:09:53|4.8064
00:09:54|4.8064
00:09:54|4.8064
00:09:56|4.8064
00:09:58|4.8064
00:09:58|4.8064
00:09:59|4.8064
00:10:00|4.8064
00:10:01|4.8064
00:10:02|4.8064
00:10:04|4.8064
00:10:05|4.8064
00:10:07|4.8064
00:10:08|4.8064
00:10:08|4.8064
00:10:10|4.8064
00:10:10|4.8064
00:10:11|4.8064
00:10:13|4.8064
00:10:15|4.8064
00:10:15|4.8064
00:10:16|4.8064
00:10:17|4.8064
00:10:19|4.8064
00:10:20|4.8064
00:10:20|4.8064
00:10:22|4.8064
00:10:23|4.8064
00:10:24|4.8064
00:10:25|4.8064
00:10:26|4.8064
00:10:27|4.8064
00:10:28|4.8064
00:10:29|4.8064
00:10:30|4.8064
00:10:31|4.8064
00:10:32|4.8064
00:10:33|4.8064
00:10:34|4.8064
00:10:35|4.8064
00:10:36|4.8064
00:10:37|4.8064
00:10:38|4.8064
00:10:40|4.8064
00:10:41|4.8064
00:10:42|4.8064
00:10:42|4.8064
00:10:43|4.8064
00:10:44|4.8064
00:10:45|4.8064
00:10:47|4.8064
00:10:47|4.8089
00:10:49|4.8089
00:10:50|4.8089
00:10:51|4.8089
00:10:52|4.8089
00:10:53|4.8089
00:10:54|4.8089
00:10:56|4.8089
00:10:57|4.8089
00:10:58|4.8089
00:10:58|4.8089
00:11:01|4.8089
00:11:01|4.8089
00:11:03|4.8089
00:11:03|4.8089
00:11:05|4.8089
00:11:07|4.8089
00:11:08|4.8089
00:11:09|4.8089
00:11:10|4.8089
00:11:11|4.8089
00:11:13|4.8089
00:11:14|4.8089
00:11:15|4.8089
00:11:17|4.8089
00:11:17|4.8089
00:11:18|4.8089
00:11:19|4.8089
00:11:20|4.8089
00:11:21|4.8089
00:11:22|4.8089
00:11:23|4.8089
00:11:24|4.8089
00:11:25|4.8089
00:11:27|4.8089
00:11:28|4.8089
00:11:29|4.8089
00:11:30|4.8089
00:11:31|4.8089
00:11:31|4.8089
00:11:33|4.8089
00:11:34|4.8089
00:11:35|4.8089
00:11:37|4.8089
00:11:37|4.8089
00:11:38|4.8089
00:11:39|4.8089
00:11:40|4.8089
00:11:41|4.8089
00:11:43|4.8089
00:11:44|4.8088
00:11:44|4.8088
00:11:45|4.8088
00:11:46|4.8088
00:11:47|4.8088
00:11:49|4.8088
00:11:49|4.8088
00:11:51|4.8088
00:11:52|4.8088
00:11:54|4.8088
00:11:54|4.8088
00:11:56|4.8088
00:11:56|4.8088
00:11:57|4.8045
00:11:59|4.8045
00:12:00|4.8045
00:12:01|4.8045
00:12:02|4.8045
00:12:04|4.8045
00:12:05|4.8045
00:12:06|4.8045
00:12:07|4.8045
00:12:07|4.8045
00:12:09|4.8045
00:12:10|4.8045
00:12:11|4.8045
00:12:12|4.8045
00:12:13|4.8045
00:12:14|4.8045
00:12:15|4.8045
00:12:16|4.8045
00:12:17|4.8045
00:12:18|4.8045
00:12:19|4.8045
00:12:20|4.8045
00:12:21|4.8045
00:12:22|4.8045
00:12:23|4.8045
00:12:25|4.8045
00:12:27|4.8045
00:12:28|4.8045
00:12:28|4.8045
00:12:30|4.8045
00:12:31|4.8045
00:12:32|4.8045
00:12:33|4.8045
00:12:34|4.8045
00:12:35|4.8045
00:12:36|4.8045
00:12:37|4.8045
00:12:38|4.8045
00:12:40|4.8045
00:12:41|4.8045
00:12:42|4.8045
00:12:43|4.8045
00:12:44|4.8045
00:12:44|4.8045
00:12:46|4.8045
00:12:47|4.8045
00:12:49|4.8045
00:12:49|4.8045
00:12:50|4.8045
00:12:51|4.8045
00:12:52|4.8045
00:12:54|4.8045
00:12:55|4.8045
00:12:56|4.8045
00:12:56|4.8045
00:12:57|4.8045
00:12:58|4.8045
00:13:01|4.8045
00:13:01|4.8045
00:13:03|4.8045
00:13:04|4.8045
00:13:05|4.8045
00:13:06|4.8045
00:13:07|4.8045
00:13:08|4.8045
00:13:09|4.8045
00:13:09|4.8045
00:13:11|4.8045
00:13:12|4.8045
00:13:13|4.8045
00:13:15|4.8045
00:13:15|4.8045
00:13:17|4.8045
00:13:18|4.8045
00:13:18|4.8045
00:13:19|4.8045
00:13:20|4.8045
00:13:21|4.8045
00:13:23|4.8123
00:13:24|4.8123
00:13:25|4.8123
00:13:27|4.8174
00:13:28|4.8174
00:13:29|4.8174
00:13:30|4.8174
00:13:32|4.8174
00:13:32|4.8174
00:13:33|4.8174
00:13:34|4.8174
00:13:35|4.8174
00:13:36|4.8174
00:13:37|4.8174
00:13:39|4.8174
00:13:39|4.8174
00:13:40|4.8174
00:13:41|4.8174
00:13:42|4.8174
00:13:43|4.8174
00:13:44|4.8183
00:13:45|4.8183
00:13:46|4.8183
00:13:47|4.8183
00:13:48|4.8183
00:13:49|4.8183
00:13:50|4.8174
00:13:51|4.8174
00:13:52|4.8174
00:13:53|4.8174
00:13:54|4.8174
00:13:55|4.8174
00:13:56|4.8174
00:13:57|4.8174
00:13:59|4.8174
00:14:00|4.8174
00:14:01|4.8174
00:14:01|4.8174
00:14:03|4.8174
00:14:04|4.8174
00:14:05|4.8174
00:14:05|4.8174
00:14:07|4.8174
00:14:08|4.8174
00:14:09|4.8174
00:14:10|4.8174
00:14:11|4.8069
00:14:12|4.8069
00:14:13|4.8069
00:14:14|4.8069
00:14:15|4.8069
00:14:16|4.8069
00:14:17|4.8069
00:14:19|4.8069
00:14:19|4.8069
00:14:21|4.8069
00:14:22|4.8069
00:14:22|4.8069
00:14:23|4.8069
00:14:25|4.8069
00:14:26|4.8069
00:14:27|4.8069
00:14:28|4.8069
00:14:28|4.8069
00:14:31|4.8174
00:14:31|4.8174
00:14:32|4.8174
00:14:34|4.8174
00:14:35|4.8174
00:14:36|4.8174
00:14:36|4.8174
00:14:38|4.8174
00:14:39|4.8174
00:14:39|4.8174
00:14:40|4.8174
00:14:41|4.8174
00:14:43|4.8174
00:14:44|4.8174
00:14:45|4.8174
00:14:46|4.8174
00:14:47|4.8174
00:14:48|4.8174
00:14:49|4.8174
00:14:49|4.8174
00:14:50|4.8174
00:14:52|4.8174
00:14:53|4.8174
00:14:54|4.8174
00:14:55|4.8174
00:14:56|4.8174
00:14:58|4.8174
00:14:58|4.8174
00:14:59|4.8174
00:15:00|4.8174
00:15:01|4.8174
00:15:03|4.8174
00:15:04|4.8086
00:15:04|4.8086
00:15:05|4.8086
00:15:07|4.8086
00:15:08|4.8086
00:15:10|4.8086
00:15:11|4.8086
00:15:11|4.8086
00:15:12|4.8086
00:15:14|4.8086
00:15:14|4.8086
00:15:15|4.8086
00:15:16|4.8086
00:15:18|4.8086
00:15:18|4.8086
00:15:20|4.8086
00:15:21|4.8086
00:15:22|4.8086
00:15:24|4.8171
00:15:24|4.8171
00:15:25|4.8196
00:15:26|4.8196
00:15:27|4.8196
00:15:28|4.8102
00:15:29|4.8102
00:15:31|4.8102
00:15:31|4.8102
00:15:32|4.8102
00:15:34|4.8102
00:15:35|4.8102
00:15:36|4.8102
00:15:36|4.8102
00:15:38|4.8102
00:15:39|4.8102
00:15:41|4.8102
00:15:41|4.8102
00:15:42|4.8102
00:15:43|4.8102
00:15:44|4.8102
00:15:46|4.8102
00:15:47|4.8102
00:15:48|4.8102
00:15:48|4.8102
00:15:49|4.8102
00:15:51|4.8102
00:15:51|4.8102
00:15:52|4.8102
00:15:54|4.8102
00:15:55|4.8102
00:15:56|4.8102
00:15:57|4.8102
00:15:58|4.8102
00:15:59|4.8102
00:16:00|4.8102
00:16:01|4.8102
00:16:03|4.8102
00:16:04|4.8102
00:16:06|4.8102
00:16:06|4.8102
00:16:07|4.8102
00:16:08|4.8102
00:16:10|4.8102
00:16:12|4.8102
00:16:12|4.8102
00:16:14|4.8102
00:16:15|4.8102
00:16:16|4.8102
00:16:17|4.8102
00:16:18|4.8102
00:16:18|4.8102
00:16:20|4.8102
00:16:20|4.8102
00:16:21|4.8102
00:16:22|4.8102
00:16:23|4.8102
00:16:24|4.8102
00:16:25|4.8102
00:16:26|4.8102
00:16:27|4.8102
00:16:29|4.8102
00:16:30|4.8102
00:16:31|4.8102
00:16:32|4.8102
00:16:33|4.8102
00:16:34|4.8102
00:16:35|4.8102
00:16:36|4.8102
00:16:37|4.8102
00:16:39|4.8102
00:16:40|4.8102
00:16:41|4.8102
00:16:42|4.8162
00:16:43|4.8152
00:16:44|4.8152
00:16:45|4.8152
00:16:45|4.8152
00:16:47|4.8152
00:16:47|4.8152
00:16:49|4.8152
00:16:49|4.8152
00:16:51|4.8152
00:16:51|4.8152
00:16:53|4.8152
00:16:54|4.8152
00:16:55|4.8152
00:16:56|4.8152
00:16:57|4.8152
00:16:58|4.8152
00:16:59|4.8152
00:17:00|4.8152
00:17:01|4.8152
00:17:01|4.8152
00:17:04|4.8152
00:17:04|4.8152
00:17:06|4.8152
00:17:06|4.8152
00:17:07|4.8152
00:17:09|4.8152
00:17:10|4.8152
00:17:11|4.8152
00:17:12|4.8152
00:17:13|4.8152
00:17:14|4.8152
00:17:15|4.8152
00:17:16|4.8152
00:17:17|4.8152
00:17:18|4.8152
00:17:19|4.8152
00:17:21|4.8152
00:17:21|4.8152
00:17:22|4.8152
00:17:24|4.8152
00:17:25|4.8152
00:17:27|4.8152
00:17:28|4.8152
00:17:28|4.8152
00:17:30|4.8152
00:17:32|4.8152
00:17:33|4.8152
00:17:34|4.8152
00:17:36|4.8152
00:17:37|4.8152
00:17:37|4.8152
00:17:38|4.8152
00:17:39|4.8152
00:17:40|4.8152
00:17:41|4.8152
00:17:42|4.8152
00:17:43|4.8152
00:17:44|4.8152
00:17:45|4.8152
00:17:46|4.8152
00:17:48|4.8152
00:17:48|4.8152
00:17:49|4.8232
00:17:50|4.8232
00:17:51|4.8232
00:17:52|4.8232
00:17:53|4.8232
00:17:54|4.8232
00:17:56|4.8232
00:17:57|4.8232
00:17:57|4.8232
00:17:58|4.8232
00:18:00|4.8232
00:18:00|4.8232
00:18:01|4.825
00:18:02|4.825
00:18:03|4.825
00:18:05|4.8196
00:18:06|4.8196
00:18:08|4.825
00:18:10|4.825
00:18:10|4.825
00:18:11|4.825
00:18:12|4.825
00:18:13|4.825
00:18:14|4.825
00:18:15|4.825
00:18:16|4.825
00:18:17|4.825
00:18:18|4.825
00:18:19|4.825
00:18:20|4.825
00:18:21|4.825
00:18:22|4.825
00:18:23|4.825
00:18:24|4.8168
00:18:25|4.8168
00:18:26|4.8153
00:18:28|4.8153
00:18:28|4.8153
00:18:30|4.8153
00:18:31|4.8153
00:18:32|4.8153
00:18:33|4.8153
00:18:34|4.8153
00:18:35|4.8153
00:18:36|4.8153
00:18:36|4.8153
00:18:38|4.8153
00:18:38|4.8153
00:18:40|4.8153
00:18:41|4.8153
00:18:42|4.8153
00:18:43|4.8153
00:18:43|4.8153
00:18:45|4.8153
00:18:46|4.8153
00:18:47|4.8153
00:18:48|4.8153
00:18:49|4.8153
00:18:51|4.8151
00:18:52|4.8151
00:18:52|4.8151
00:18:53|4.8151
00:18:54|4.8151
00:18:55|4.8151
00:18:56|4.8151
00:18:57|4.8151
00:18:58|4.8255
00:18:59|4.8255
00:19:00|4.8255
00:19:02|4.8255
00:19:02|4.8255
00:19:04|4.8255
00:19:05|4.8255
00:19:07|4.8255
00:19:08|4.8255
00:19:09|4.8255
00:19:10|4.8255
00:19:11|4.8255
00:19:12|4.8255
00:19:13|4.8255
00:19:14|4.8255
00:19:15|4.8255
00:19:16|4.8255
00:19:17|4.8255
00:19:18|4.8255
00:19:19|4.8255
00:19:20|4.8255
00:19:21|4.8255
00:19:22|4.8255
00:19:23|4.8255
00:19:25|4.8279
00:19:27|4.826
00:19:27|4.826
00:19:28|4.826
00:19:30|4.826
00:19:30|4.826
00:19:31|4.826
00:19:32|4.826
00:19:33|4.826
00:19:35|4.826
00:19:36|4.826
00:19:37|4.826
00:19:39|4.826
00:19:39|4.826
00:19:40|4.826
00:19:41|4.826
00:19:42|4.826
00:19:43|4.826
00:19:45|4.826
00:19:46|4.826
00:19:47|4.826
00:19:48|4.826
00:19:49|4.826
00:19:50|4.826
00:19:51|4.826
00:19:52|4.826
00:19:53|4.826
00:19:55|4.826
00:19:55|4.826
00:19:56|4.826
00:19:58|4.826
00:19:59|4.8246
00:19:59|4.8246
00:20:01|4.8246
00:20:01|4.8246
00:20:02|4.8246
00:20:04|4.8246
00:20:04|4.8246
00:20:07|4.8246
00:20:07|4.8246
00:20:09|4.8246
00:20:09|4.8246
00:20:10|4.8246
00:20:12|4.8246
00:20:13|4.8246
00:20:15|4.8246
00:20:15|4.8246
00:20:16|4.8246
00:20:17|4.8246
00:20:18|4.8246
00:20:20|4.8246
00:20:21|4.8246
00:20:22|4.8246
00:20:23|4.8262
00:20:25|4.8262
00:20:27|4.8262
00:20:27|4.8262
00:20:28|4.8262
00:20:29|4.8262
00:20:31|4.8262
00:20:31|4.8262
00:20:32|4.8262
00:20:33|4.8262
00:20:35|4.8262
00:20:35|4.8262
00:20:36|4.8262
00:20:38|4.8262
00:20:39|4.8262
00:20:40|4.8262
00:20:41|4.8262
00:20:41|4.8262
00:20:42|4.8262
00:20:44|4.8262
00:20:45|4.8262
00:20:46|4.8262
00:20:47|4.8262
00:20:49|4.8262
00:20:49|4.8262
00:20:51|4.8262
00:20:52|4.8262
00:20:53|4.8262
00:20:55|4.8262
00:20:56|4.8262
00:20:57|4.8262
00:20:58|4.8346
00:20:58|4.8346
00:20:59|4.8346
00:21:00|4.8346
00:21:01|4.8272
00:21:02|4.8272
00:21:03|4.8272
00:21:04|4.8272
00:21:05|4.8272
00:21:06|4.8272
00:21:07|4.8272
00:21:08|4.8272
00:21:10|4.8272
00:21:11|4.8272
00:21:12|4.8272
00:21:13|4.8272
00:21:14|4.8272
00:21:15|4.8272
00:21:16|4.8272
00:21:17|4.8272
00:21:18|4.8272
00:21:20|4.8272
00:21:20|4.8272
00:21:21|4.8272
00:21:23|4.8272
00:21:24|4.8272
00:21:25|4.8272
00:21:25|4.8272
00:21:27|4.8272
00:21:27|4.8272
00:21:28|4.8272
00:21:29|4.8272
00:21:31|4.8272
00:21:32|4.8272
00:21:33|4.8272
00:21:35|4.8272
00:21:35|4.8272
00:21:36|4.8272
00:21:37|4.8272
00:21:38|4.8272
00:21:40|4.8272
00:21:41|4.8272
00:21:42|4.8272
00:21:43|4.8272
00:21:44|4.8272
00:21:46|4.8272
00:21:47|4.8272
00:21:47|4.8272
00:21:48|4.8272
00:21:49|4.8272
00:21:50|4.8272
00:21:52|4.8272
00:21:53|4.8272
00:21:54|4.8272
00:21:55|4.8272
00:21:56|4.8272
00:21:57|4.8272
00:21:57|4.8272
00:21:58|4.8272
00:21:59|4.8272
00:22:00|4.8272
00:22:01|4.8272
00:22:02|4.8272
00:22:04|4.8272
00:22:05|4.8272
00:22:05|4.8272
00:22:06|4.8272
00:22:09|4.8272
00:22:10|4.8272
00:22:11|4.8272
00:22:12|4.8272
00:22:13|4.8272
00:22:14|4.8272
00:22:16|4.8272
00:22:16|4.8272
00:22:17|4.8272
00:22:18|4.8272
00:22:20|4.8272
00:22:21|4.8272
00:22:21|4.8272
00:22:23|4.8272
00:22:23|4.8272
00:22:25|4.8272
00:22:26|4.8272
00:22:28|4.8345
00:22:29|4.8345
00:22:30|4.8345
00:22:31|4.8345
00:22:32|4.8345
00:22:34|4.8345
00:22:34|4.8345
00:22:36|4.8345
00:22:37|4.8345
00:22:39|4.8345
00:22:39|4.8345
00:22:41|4.8345
00:22:42|4.8345
00:22:43|4.8345
00:22:44|4.8345
00:22:45|4.8345
00:22:45|4.8345
00:22:46|4.8345
00:22:47|4.8345
00:22:49|4.8345
00:22:49|4.8345
00:22:50|4.8345
00:22:52|4.8345
00:22:52|4.8345
00:22:54|4.8345
00:22:55|4.8345
00:22:56|4.8345
00:22:57|4.8345
00:22:59|4.8345
00:23:00|4.8345
00:23:01|4.8345
00:23:02|4.8345
00:23:03|4.8345
00:23:04|4.8345
00:23:06|4.8345
00:23:08|4.8345
00:23:08|4.8346
00:23:09|4.8346
00:23:11|4.8346
00:23:12|4.8346
00:23:13|4.8346
00:23:15|4.8346
00:23:15|4.8346
00:23:17|4.8346
00:23:17|4.8346
00:23:18|4.8346
00:23:19|4.8346
00:23:21|4.8346
00:23:22|4.8346
00:23:23|4.8346
00:23:24|4.8346
00:23:25|4.8346
00:23:26|4.8346
00:23:27|4.8346
00:23:28|4.8346
00:23:29|4.8346
00:23:30|4.8346
00:23:31|4.8346
00:23:32|4.8346
00:23:33|4.8346
00:23:34|4.8346
00:23:35|4.8346
00:23:36|4.8346
00:23:37|4.8346
00:23:38|4.8346
00:23:40|4.8376
00:23:40|4.8426
00:23:41|4.8443
00:23:43|4.8439
00:23:43|4.8413
00:23:44|4.8413
00:23:46|4.8413
00:23:47|4.8413
00:23:49|4.8413
00:23:49|4.8413
00:23:50|4.8413
00:23:52|4.8413
00:23:53|4.85
00:23:53|4.85
00:23:55|4.85
00:23:55|4.85
00:23:57|4.85
00:23:58|4.85
00:23:58|4.85
00:23:59|4.85
00:24:00|4.85
00:24:02|4.85
00:24:02|4.85
00:24:03|4.85
00:24:04|4.85
00:24:06|4.85
00:24:06|4.85
00:24:07|4.85
00:24:08|4.85
00:24:09|4.85
00:24:11|4.8504
00:24:11|4.8504
00:24:12|4.8504
00:24:13|4.8504
00:24:14|4.8504
00:24:15|4.8504
00:24:17|4.8504
00:24:18|4.8504
00:24:19|4.8504
00:24:20|4.8504
00:24:21|4.8504
00:24:22|4.8504
00:24:23|4.8504
00:24:24|4.8504
00:24:25|4.8504
00:24:26|4.8504
00:24:27|4.8504
00:24:28|4.8504
00:24:29|4.8504
00:24:30|4.8504
00:24:31|4.8504
00:24:33|4.8504
00:24:33|4.8504
00:24:34|4.8504
00:24:35|4.8504
00:24:36|4.8504
00:24:38|4.8504
00:24:39|4.8504
00:24:40|4.8501
00:24:41|4.8501
00:24:42|4.8501
00:24:44|4.85
00:24:45|4.85
00:24:46|4.85
00:24:47|4.85
00:24:48|4.85
00:24:49|4.85
00:24:50|4.85
00:24:51|4.85
00:24:53|4.85
00:24:53|4.85
00:24:55|4.85
00:24:55|4.85
00:24:56|4.85
00:24:58|4.8463
00:24:59|4.8463
00:25:00|4.8463
00:25:01|4.8463
00:25:02|4.8463
00:25:04|4.8463
00:25:04|4.8463
00:25:06|4.8463
00:25:07|4.8463
00:25:09|4.8463
00:25:09|4.8463
00:25:10|4.8463
00:25:11|4.8463
00:25:13|4.8463
00:25:13|4.8543
00:25:15|4.8543
00:25:15|4.8425
00:25:16|4.8425
00:25:17|4.8425
00:25:19|4.8425
00:25:20|4.8425
00:25:20|4.8425
00:25:22|4.8425
00:25:23|4.8425
00:25:24|4.8425
00:25:25|4.8425
00:25:26|4.8425
00:25:27|4.8425
00:25:28|4.8425
00:25:29|4.8425
00:25:31|4.8425
00:25:32|4.8425
00:25:32|4.8425
00:25:33|4.8425
00:25:35|4.8425
00:25:37|4.8425
00:25:37|4.8425
00:25:39|4.8425
00:25:40|4.8425
00:25:41|4.8425
00:25:42|4.8425
00:25:42|4.8425
00:25:44|4.8425
00:25:44|4.8425
00:25:46|4.8425
00:25:47|4.8425
00:25:49|4.8425
00:25:50|4.8425
00:25:51|4.8425
00:25:51|4.8425
00:25:52|4.8425
00:25:53|4.8425
00:25:54|4.8425
00:25:55|4.8425
00:25:56|4.8425
00:25:58|4.8425
00:25:59|4.8425
00:26:00|4.8425
00:26:01|4.8425
00:26:02|4.8425
00:26:03|4.8425
00:26:04|4.8425
00:26:05|4.8425
00:26:07|4.8425
00:26:08|4.8425
00:26:08|4.8425
00:26:10|4.8425
00:26:12|4.8546
00:26:13|4.8546
00:26:14|4.8546
00:26:15|4.8546
00:26:16|4.8546
00:26:18|4.8546
00:26:19|4.8546
00:26:20|4.8546
00:26:20|4.8546
00:26:22|4.8546
00:26:23|4.8546
00:26:24|4.8546
00:26:24|4.8546
00:26:27|4.8546
00:26:27|4.8546
00:26:28|4.8546
00:26:30|4.8578
00:26:31|4.8578
00:26:32|4.8578
00:26:32|4.8597
00:26:34|4.8597
00:26:34|4.8597
00:26:35|4.8597
00:26:37|4.8597
00:26:37|4.8597
00:26:38|4.8597
00:26:39|4.8623
00:26:41|4.8564
00:26:42|4.8564
00:26:43|4.8564
00:26:44|4.8564
00:26:45|4.8564
00:26:46|4.8564
00:26:48|4.8564
00:26:48|4.8564
00:26:50|4.8564
00:26:51|4.8564
00:26:51|4.8564
00:26:53|4.8564
00:26:54|4.8564
00:26:55|4.8564
00:26:57|4.8564
00:26:58|4.8564
00:26:59|4.8564
00:26:59|4.8564
00:27:00|4.8564
00:27:02|4.8564
00:27:03|4.8564
00:27:04|4.8564
00:27:05|4.8564
00:27:06|4.8564
00:27:07|4.8564
00:27:08|4.8564
00:27:09|4.8564
00:27:10|4.8564
00:27:11|4.8564
00:27:12|4.8564
00:27:13|4.8564
00:27:14|4.8564
00:27:15|4.8564
00:27:16|4.8564
00:27:17|4.8557
00:27:18|4.8631
00:27:19|4.8712
00:27:20|4.8713
00:27:21|4.8778
00:27:22|4.8705
00:27:23|4.8701
00:27:24|4.87
00:27:25|4.8764
00:27:27|4.8695
00:27:28|4.8695
00:27:29|4.8695
00:27:30|4.8695
00:27:31|4.8695
00:27:32|4.8775
00:27:33|4.8775
00:27:34|4.8775
00:27:35|4.8696
00:27:36|4.8696
00:27:37|4.8695
00:27:38|4.8695
00:27:39|4.8695
00:27:40|4.8773
00:27:41|4.8706
00:27:42|4.8701
00:27:43|4.8701
00:27:44|4.8695
00:27:45|4.8695
00:27:46|4.8697
00:27:48|4.8697
00:27:48|4.8643
00:27:49|4.8774
00:27:51|4.8774
00:27:51|4.8721
00:27:52|4.8721
00:27:54|4.8744
00:27:55|4.8734
00:27:56|4.8816
00:27:57|4.8722
00:27:58|4.8719
00:27:59|4.8719
00:28:00|4.8719
00:28:01|4.8708
00:28:02|4.8708
00:28:03|4.8732
00:28:04|4.8732
00:28:06|4.8724
00:28:08|4.8724
00:28:08|4.8733
00:28:10|4.872
00:28:11|4.872
00:28:12|4.8722
00:28:13|4.8722
00:28:14|4.8722
00:28:16|4.8719
00:28:16|4.8719
00:28:18|4.8719
00:28:18|4.8719
00:28:20|4.8719
00:28:20|4.8719
00:28:23|4.8719
00:28:23|4.8719
00:28:24|4.8719
00:28:25|4.8719
00:28:26|4.8719
00:28:27|4.8797
00:28:28|4.8797
00:28:29|4.872
00:28:30|4.8719
00:28:31|4.8719
00:28:33|4.8719
00:28:35|4.8719
00:28:36|4.8821
00:28:37|4.8821
00:28:38|4.8821
00:28:39|4.881
00:28:40|4.881
00:28:42|4.8853
00:28:43|4.8853
00:28:45|4.8853
00:28:45|4.881
00:28:47|4.881
00:28:48|4.881
00:28:48|4.881
00:28:50|4.881
00:28:51|4.8864
00:28:51|4.8864
00:28:52|4.8864
00:28:53|4.8864
00:28:55|4.8797
00:28:55|4.8797
00:28:56|4.8758
00:28:57|4.8753
00:28:59|4.8753
00:28:59|4.8753
00:29:00|4.872
00:29:01|4.8838
00:29:02|4.8838
00:29:03|4.8722
00:29:05|4.8722
00:29:06|4.8722
00:29:07|4.8722
00:29:08|4.8722
00:29:09|4.8722
00:29:10|4.8722
00:29:11|4.8722
00:29:12|4.8722
00:29:14|4.8722
00:29:15|4.8722
00:29:16|4.8722
00:29:17|4.8722
00:29:19|4.8722
00:29:20|4.8722
00:29:20|4.8722
00:29:22|4.8722
00:29:23|4.8722
00:29:25|4.8722
00:29:25|4.8722
00:29:26|4.8722
00:29:27|4.8722
00:29:28|4.8722
00:29:29|4.8722
00:29:30|4.8722
00:29:31|4.8844
00:29:32|4.8844
00:29:33|4.8844
00:29:34|4.873
00:29:36|4.873
00:29:37|4.873
00:29:38|4.873
00:29:39|4.873
00:29:40|4.873
00:29:42|4.873
00:29:42|4.873
00:29:44|4.873
00:29:45|4.873
00:29:46|4.873
00:29:46|4.873
00:29:47|4.873
00:29:49|4.8686
00:29:50|4.86
00:29:51|4.8611
00:29:52|4.8722
00:29:53|4.8722
00:29:54|4.8722
00:29:55|4.8722
00:29:56|4.8722
00:29:57|4.8722
00:29:58|4.8722
00:29:59|4.8751
00:30:01|4.8751
00:30:01|4.8751
00:30:03|4.8751
00:30:04|4.8751
00:30:06|4.8751
00:30:07|4.8751
00:30:09|4.8751
00:30:10|4.8764
00:30:10|4.8764
00:30:11|4.8764
00:30:13|4.8814
00:30:13|4.8814
00:30:15|4.8814
00:30:15|4.8814
00:30:17|4.8814
00:30:17|4.8842
00:30:19|4.8842
00:30:19|4.8842
00:30:21|4.8842
00:30:21|4.8755
00:30:22|4.8755
00:30:24|4.8755
00:30:25|4.8755
00:30:27|4.8755
00:30:27|4.8755
00:30:28|4.8755
00:30:30|4.8755
00:30:30|4.8755
00:30:31|4.8755
00:30:33|4.8728
00:30:34|4.8728
00:30:36|4.8728
00:30:37|4.8728
00:30:38|4.8728
00:30:39|4.8823
00:30:40|4.8823
00:30:41|4.8823
00:30:42|4.8823
00:30:43|4.8823
00:30:44|4.8823
00:30:45|4.8823
00:30:47|4.8823
00:30:47|4.8823
00:30:48|4.8823
00:30:49|4.8823
00:30:51|4.8823
00:30:51|4.8738
00:30:53|4.8738
00:30:53|4.8738
00:30:54|4.8693
00:30:56|4.8693
00:30:56|4.8693
00:30:57|4.8693
00:30:58|4.8693
00:31:00|4.8693
00:31:01|4.8695
00:31:02|4.8695
00:31:03|4.8695
00:31:04|4.8695
00:31:06|4.8695
00:31:07|4.8695
00:31:08|4.8695
00:31:08|4.8695
00:31:10|4.8695
00:31:11|4.8695
00:31:12|4.8695
00:31:13|4.8695
00:31:14|4.8695
00:31:15|4.8695
00:31:17|4.8695
00:31:19|4.8695
00:31:20|4.8695
00:31:20|4.8695
00:31:21|4.8695
00:31:22|4.8695
00:31:24|4.8695
00:31:24|4.8695
00:31:25|4.8695
00:31:26|4.8695
00:31:28|4.8695
00:31:29|4.8695
00:31:30|4.8695
00:31:31|4.8695
00:31:32|4.8695
00:31:33|4.8695
00:31:34|4.88
00:31:35|4.88
00:31:36|4.88
00:31:37|4.88
00:31:38|4.88
00:31:39|4.88
00:31:40|4.88
00:31:41|4.88
00:31:42|4.88
00:31:43|4.8698
00:31:44|4.8698
00:31:45|4.8698
00:31:46|4.8698
00:31:47|4.8698
00:31:48|4.8698
00:31:49|4.8698
00:31:50|4.8698
00:31:51|4.8698
00:31:52|4.8698
00:31:53|4.8698
00:31:54|4.8698
00:31:56|4.8698
00:31:57|4.8698
00:31:57|4.8698
00:31:58|4.8698
00:32:00|4.8698
00:32:01|4.8698
00:32:02|4.8698
00:32:03|4.8698
00:32:05|4.8698
00:32:05|4.88
00:32:06|4.88
00:32:07|4.88
00:32:08|4.88
00:32:09|4.88
00:32:11|4.8735
00:32:12|4.8745
00:32:13|4.8745
00:32:14|4.8745
00:32:15|4.8745
00:32:16|4.8745
00:32:16|4.8745
00:32:19|4.8745
00:32:20|4.8745
00:32:21|4.8745
00:32:22|4.8745
00:32:22|4.8745
00:32:23|4.8745
00:32:24|4.8745
00:32:26|4.8745
00:32:27|4.8745
00:32:28|4.8745
00:32:30|4.8745
00:32:30|4.8745
00:32:31|4.8745
00:32:32|4.8745
00:32:34|4.8745
00:32:35|4.8745
00:32:36|4.8708
00:32:37|4.8708
00:32:38|4.8708
00:32:39|4.8708
00:32:41|4.8708
00:32:42|4.8708
00:32:43|4.8726
00:32:44|4.8726
00:32:45|4.8726
00:32:46|4.8726
00:32:47|4.8726
00:32:48|4.8726
00:32:50|4.8726
00:32:50|4.8726
00:32:52|4.8726
00:32:54|4.8726
00:32:55|4.8726
00:32:56|4.8726
00:32:56|4.8726
00:32:58|4.8726
00:32:59|4.8726
00:33:00|4.8726
00:33:01|4.8726
00:33:02|4.8726
00:33:03|4.8726
00:33:05|4.8726
00:33:06|4.8726
00:33:07|4.8726
00:33:08|4.8726
00:33:09|4.8726
00:33:10|4.8726
00:33:11|4.87
00:33:12|4.87
00:33:13|4.87
00:33:14|4.87
00:33:15|4.87
00:33:16|4.87
00:33:17|4.87
00:33:18|4.87
00:33:19|4.87
00:33:20|4.87
00:33:21|4.87
00:33:22|4.87
00:33:23|4.87
00:33:25|4.87
00:33:26|4.87
00:33:27|4.87
00:33:28|4.87
00:33:29|4.87
00:33:29|4.87
00:33:31|4.87
00:33:33|4.87
00:33:33|4.87
00:33:34|4.87
00:33:35|4.87
00:33:36|4.87
00:33:37|4.87
00:33:38|4.87
00:33:39|4.87
00:33:40|4.87
00:33:41|4.87
00:33:42|4.87
00:33:43|4.87
00:33:44|4.87
00:33:45|4.87
00:33:47|4.87
00:33:49|4.87
00:33:50|4.87
00:33:51|4.87
00:33:52|4.87
00:33:52|4.87
00:33:54|4.87
00:33:55|4.87
00:33:55|4.87
00:33:57|4.87
00:33:58|4.87
00:33:59|4.87
00:33:59|4.87
00:34:02|4.8638
00:34:02|4.8638
00:34:03|4.8638
00:34:04|4.8638
00:34:05|4.8638
00:34:06|4.8638
00:34:07|4.8638
00:34:08|4.8638
00:34:10|4.8638
00:34:12|4.8638
00:34:12|4.8638
00:34:13|4.8638
00:34:14|4.8638
00:34:16|4.8638
00:34:16|4.8638
00:34:17|4.8638
00:34:18|4.8638
00:34:19|4.8638
00:34:20|4.8638
00:34:21|4.8638
00:34:22|4.8638
00:34:24|4.8638
00:34:25|4.8638
00:34:27|4.8638
00:34:27|4.8638
00:34:28|4.8638
00:34:30|4.8638
00:34:30|4.8638
00:34:32|4.8638
00:34:32|4.8638
00:34:34|4.8638
00:34:35|4.8638
00:34:35|4.8638
00:34:36|4.8638
00:34:38|4.8638
00:34:39|4.8638
00:34:40|4.8638
00:34:42|4.8638
00:34:43|4.8638
00:34:43|4.8638
00:34:44|4.8638
00:34:45|4.8638
00:34:46|4.8638
00:34:48|4.8638
00:34:48|4.8638
00:34:50|4.8638
00:34:50|4.8638
00:34:52|4.8638
00:34:52|4.8638
00:34:54|4.8638
00:34:54|4.8638
00:34:56|4.8638
00:34:57|4.8638
00:34:58|4.8638
00:34:59|4.8638
00:35:00|4.8638
00:35:01|4.8638
00:35:02|4.8638
00:35:04|4.8638
00:35:04|4.8638
00:35:05|4.8638
00:35:06|4.8638
00:35:08|4.8638
00:35:10|4.8638
00:35:11|4.8638
00:35:12|4.8638
00:35:13|4.8638
00:35:14|4.8638
00:35:14|4.8638
00:35:16|4.8638
00:35:16|4.8638
00:35:18|4.8638
00:35:19|4.8638
00:35:19|4.8638
00:35:21|4.8638
00:35:22|4.8638
00:35:24|4.8638
00:35:25|4.8638
00:35:26|4.8638
00:35:27|4.8638
00:35:28|4.8638
00:35:29|4.8638
00:35:30|4.8638
00:35:31|4.8638
00:35:32|4.8638
00:35:32|4.8638
00:35:34|4.8638
00:35:35|4.8638
00:35:35|4.8638
00:35:37|4.8638
00:35:38|4.8638
00:35:39|4.8638
00:35:39|4.8638
00:35:41|4.8638
00:35:41|4.8638
00:35:43|4.8638
00:35:44|4.8638
00:35:45|4.8638
00:35:45|4.8638
00:35:47|4.8638
00:35:47|4.8638
00:35:49|4.8638
00:35:49|4.8638
00:35:52|4.8638
00:35:52|4.8638
00:35:53|4.8638
00:35:54|4.8638
00:35:55|4.8638
00:35:56|4.8638
00:35:57|4.8638
00:35:58|4.8638
00:35:59|4.8638
00:36:01|4.8638
00:36:01|4.8638
00:36:03|4.8638
00:36:03|4.8638
00:36:05|4.8638
00:36:06|4.8638
00:36:07|4.8638
00:36:08|4.8638
00:36:09|4.8638
00:36:10|4.8638
00:36:10|4.8638
00:36:12|4.8674
00:36:13|4.8674
00:36:14|4.8674
00:36:15|4.8674
00:36:16|4.8674
00:36:18|4.8674
00:36:18|4.8674
00:36:20|4.8674
00:36:21|4.8674
00:36:22|4.8674
00:36:23|4.8674
00:36:24|4.8674
00:36:25|4.8674
00:36:26|4.8674
00:36:27|4.8674
00:36:28|4.8674
00:36:29|4.8674
00:36:30|4.8674
00:36:31|4.8674
00:36:32|4.8674
00:36:33|4.8674
00:36:35|4.8674
00:36:35|4.8674
00:36:36|4.8674
00:36:37|4.8674
00:36:39|4.8674
00:36:40|4.8674
00:36:41|4.8674
00:36:43|4.8674
00:36:43|4.8674
00:36:45|4.8674
00:36:45|4.8674
00:36:47|4.8674
00:36:47|4.8674
00:36:49|4.8674
00:36:51|4.8674
00:36:51|4.8674
00:36:52|4.8674
00:36:53|4.8674
00:36:55|4.8674
00:36:55|4.8674
00:36:57|4.8674
00:36:58|4.8674
00:36:59|4.8674
00:37:00|4.8674
00:37:01|4.8674
00:37:02|4.8674
00:37:03|4.8674
00:37:04|4.8674
00:37:05|4.8674
00:37:06|4.8674
00:37:07|4.8674
00:37:08|4.8674
00:37:09|4.8674
00:37:10|4.8674
00:37:11|4.8674
00:37:12|4.8674
00:37:13|4.8674
00:37:14|4.8674
00:37:16|4.8674
00:37:17|4.8674
00:37:18|4.8674
00:37:19|4.8674
00:37:19|4.8674
00:37:20|4.8674
00:37:22|4.8674
00:37:22|4.8674
00:37:24|4.8674
00:37:26|4.8674
00:37:26|4.8674
00:37:27|4.8674
00:37:29|4.8674
00:37:30|4.8674
00:37:32|4.8674
00:37:33|4.8674
00:37:34|4.8674
00:37:35|4.8674
00:37:35|4.8674
00:37:36|4.8674
00:37:37|4.8674
00:37:38|4.8674
00:37:39|4.8674
00:37:41|4.8674
00:37:41|4.8674
00:37:43|4.8674
00:37:43|4.8674
00:37:46|4.8674
00:37:46|4.8674
00:37:47|4.8674
00:37:49|4.8674
00:37:50|4.8674
00:37:51|4.8674
00:37:52|4.8674
00:37:54|4.8674
00:37:54|4.8674
00:37:56|4.8674
00:37:57|4.8674
00:37:57|4.8674
00:37:59|4.8674
00:37:59|4.8674
00:38:01|4.8674
00:38:01|4.8674
00:38:02|4.8674
00:38:03|4.8674
00:38:04|4.8674
00:38:05|4.8674
00:38:07|4.8674
00:38:08|4.8674
00:38:09|4.8674
00:38:10|4.8674
00:38:12|4.8674
00:38:13|4.8674
00:38:14|4.8674
00:38:15|4.8674
00:38:16|4.8674
00:38:17|4.8674
00:38:18|4.8674
00:38:19|4.8674
00:38:20|4.8674
00:38:21|4.8674
00:38:22|4.8674
00:38:24|4.8674
00:38:25|4.8674
00:38:25|4.8674
00:38:27|4.8674
00:38:28|4.8674
00:38:28|4.8674
00:38:29|4.8674
00:38:31|4.8674
00:38:33|4.8674
00:38:33|4.8674
00:38:35|4.8674
00:38:35|4.8674
00:38:36|4.8674
00:38:38|4.8674
00:38:38|4.8674
00:38:40|4.8674
00:38:40|4.8739
00:38:41|4.8739
00:38:42|4.8739
00:38:43|4.8739
00:38:44|4.8739
00:38:45|4.8739
00:38:46|4.8739
00:38:47|4.8739
00:38:48|4.8739
00:38:49|4.8739
00:38:50|4.8739
00:38:52|4.8739
00:38:52|4.8739
00:38:54|4.8739
00:38:55|4.8739
00:38:56|4.8739
00:38:57|4.8739
00:38:57|4.8739
00:38:58|4.8765
00:39:00|4.8765
00:39:01|4.8765
00:39:02|4.8765
00:39:02|4.8765
00:39:03|4.8765
00:39:05|4.8765
00:39:07|4.8678
00:39:07|4.8678
00:39:09|4.8678
00:39:10|4.8678
00:39:11|4.8678
00:39:13|4.8678
00:39:13|4.8678
00:39:14|4.8678
00:39:15|4.8678
00:39:16|4.8678
00:39:17|4.8678
00:39:18|4.8678
00:39:19|4.8678
00:39:20|4.8678
00:39:21|4.8678
00:39:23|4.8678
00:39:23|4.8678
00:39:24|4.8678
00:39:25|4.8678
00:39:26|4.8678
00:39:27|4.8678
00:39:29|4.8678
00:39:31|4.8678
00:39:31|4.8678
00:39:32|4.8678
00:39:33|4.8678
00:39:35|4.8678
00:39:35|4.8678
00:39:37|4.8678
00:39:37|4.8678
00:39:38|4.8678
00:39:40|4.8678
00:39:40|4.8678
00:39:41|4.8678
00:39:42|4.8678
00:39:44|4.8678
00:39:44|4.8678
00:39:45|4.8678
00:39:46|4.8678
00:39:47|4.8678
00:39:48|4.8678
00:39:49|4.8678
00:39:50|4.8678
00:39:51|4.8678
00:39:52|4.8678
00:39:53|4.8678
00:39:54|4.8678
00:39:56|4.8678
00:39:57|4.8678
00:39:58|4.8678
00:39:59|4.8678
00:40:00|4.8678
00:40:01|4.8678
00:40:02|4.8678
00:40:04|4.8678
00:40:04|4.8678
00:40:05|4.8678
00:40:07|4.8678
00:40:08|4.8678
00:40:09|4.8678
00:40:09|4.8678
00:40:10|4.8678
00:40:11|4.8678
00:40:13|4.8678
00:40:15|4.8678
00:40:16|4.8678
00:40:16|4.8678
00:40:17|4.8678
00:40:18|4.8678
00:40:19|4.8678
00:40:21|4.8678
00:40:21|4.8678
00:40:23|4.8678
00:40:23|4.8678
00:40:25|4.8678
00:40:26|4.8678
00:40:27|4.8678
00:40:28|4.8678
00:40:29|4.8678
00:40:30|4.8678
00:40:31|4.8678
00:40:32|4.8678
00:40:33|4.8678
00:40:34|4.8678
00:40:35|4.8674
00:40:36|4.8674
00:40:37|4.8674
00:40:38|4.8674
00:40:39|4.8674
00:40:40|4.8674
00:40:41|4.8674
00:40:42|4.8674
00:40:43|4.8674
00:40:44|4.8674
00:40:45|4.8674
00:40:46|4.8674
00:40:48|4.8674
00:40:48|4.8674
00:40:49|4.8674
00:40:50|4.8674
00:40:53|4.8674
00:40:53|4.8674
00:40:55|4.8674
00:40:55|4.8674
00:40:57|4.8674
00:40:58|4.8674
00:40:59|4.8674
00:40:59|4.8674
00:41:01|4.8674
00:41:02|4.8674
00:41:03|4.8674
00:41:04|4.8674
00:41:05|4.8674
00:41:07|4.8674
00:41:07|4.8674
00:41:09|4.8674
00:41:09|4.8674
00:41:11|4.8674
00:41:12|4.8674
00:41:13|4.8674
00:41:14|4.8674
00:41:16|4.8674
00:41:16|4.8674
00:41:17|4.8674
00:41:19|4.8674
00:41:20|4.8674
00:41:20|4.8674
00:41:22|4.8674
00:41:23|4.8674
00:41:23|4.8674
00:41:25|4.8674
00:41:26|4.8674
00:41:27|4.8674
00:41:28|4.8674
00:41:29|4.8674
00:41:30|4.8674
00:41:30|4.8674
00:41:32|4.8674
00:41:32|4.8674
00:41:34|4.8674
00:41:35|4.8674
00:41:36|4.8674
00:41:36|4.8674
00:41:38|4.8674
00:41:39|4.8674
00:41:40|4.8674
00:41:41|4.8674
00:41:42|4.8674
00:41:43|4.8674
00:41:45|4.8674
00:41:46|4.8674
00:41:48|4.8674
00:41:49|4.8674
00:41:50|4.8674
00:41:51|4.8674
00:41:51|4.8674
00:41:53|4.8674
00:41:54|4.8674
00:41:55|4.8674
00:41:56|4.8674
00:41:57|4.8674
00:41:59|4.8674
00:41:59|4.8674
00:42:01|4.8674
00:42:02|4.8674
00:42:03|4.8674
00:42:04|4.8674
00:42:06|4.8674
00:42:06|4.8674
00:42:08|4.8674
00:42:08|4.8674
00:42:09|4.8674
00:42:11|4.8674
00:42:12|4.8674
00:42:13|4.8674
00:42:14|4.8674
00:42:15|4.8674
00:42:16|4.8674
00:42:17|4.8674
00:42:18|4.8674
00:42:19|4.8674
00:42:21|4.8674
00:42:22|4.8674
00:42:23|4.8674
00:42:24|4.8674
00:42:25|4.8674
00:42:26|4.8674
00:42:27|4.8674
00:42:28|4.8674
00:42:30|4.8674
00:42:32|4.8674
00:42:32|4.8674
00:42:34|4.8674
00:42:34|4.8674
00:42:35|4.8674
00:42:36|4.8674
00:42:38|4.8674
00:42:39|4.8674
00:42:40|4.8674
00:42:41|4.8674
00:42:42|4.8674
00:42:43|4.8674
00:42:44|4.8674
00:42:44|4.8674
00:42:46|4.8674
00:42:46|4.8674
00:42:48|4.8674
00:42:50|4.8674
00:42:50|4.8674
00:42:51|4.8674
00:42:52|4.8674
00:42:53|4.8674
00:42:55|4.8674
00:42:56|4.8674
00:42:57|4.8674
00:42:59|4.8674
00:42:59|4.8674
00:43:00|4.8674
00:43:01|4.8674
00:43:03|4.8674
00:43:04|4.8674
00:43:06|4.8674
00:43:06|4.8674
00:43:07|4.8674
00:43:09|4.8674
00:43:10|4.8674
00:43:11|4.8674
00:43:13|4.8674
00:43:14|4.8674
00:43:14|4.8674
00:43:15|4.8674
00:43:16|4.8674
00:43:17|4.8674
00:43:19|4.8674
00:43:20|4.8674
00:43:21|4.8674
00:43:22|4.8674
00:43:23|4.8674
00:43:24|4.8674
00:43:25|4.8674
00:43:26|4.8674
00:43:27|4.8674
00:43:28|4.8674
00:43:30|4.8674
00:43:30|4.8674
00:43:32|4.8674
00:43:33|4.8674
00:43:33|4.8674
00:43:35|4.8674
00:43:35|4.8674
00:43:37|4.8674
00:43:37|4.8674
00:43:38|4.8674
00:43:39|4.8674
00:43:41|4.8674
00:43:41|4.8674
00:43:42|4.8674
00:43:43|4.8674
00:43:44|4.8674
00:43:45|4.8674
00:43:47|4.8674
00:43:48|4.8775
00:43:49|4.8775
00:43:49|4.8775
00:43:51|4.8775
00:43:51|4.8775
00:43:52|4.8775
00:43:53|4.8775
00:43:54|4.8775
00:43:56|4.8775
00:43:57|4.8775
00:43:58|4.8775
00:44:00|4.8775
00:44:00|4.8775
00:44:01|4.8775
00:44:03|4.8775
00:44:04|4.8775
00:44:04|4.8775
00:44:06|4.8775
00:44:07|4.8775
00:44:08|4.8775
00:44:09|4.8775
00:44:10|4.8775
00:44:11|4.8775
00:44:12|4.8775
00:44:14|4.8775
00:44:15|4.8775
00:44:16|4.8775
00:44:17|4.8775
00:44:18|4.8775
00:44:20|4.8775
00:44:22|4.8775
00:44:22|4.8775
00:44:23|4.88
00:44:24|4.88
00:44:25|4.88
00:44:26|4.88
00:44:27|4.88
00:44:28|4.88
00:44:29|4.88
00:44:31|4.88
00:44:32|4.88
00:44:33|4.88
00:44:34|4.88
00:44:35|4.88
00:44:36|4.88
00:44:37|4.88
00:44:38|4.88
00:44:39|4.88
00:44:40|4.88
00:44:41|4.88
00:44:42|4.88
00:44:43|4.88
00:44:44|4.88
00:44:45|4.88
00:44:46|4.8721
00:44:47|4.8721
00:44:48|4.8721
00:44:49|4.8721
00:44:51|4.8721
00:44:51|4.8721
00:44:53|4.8701
00:44:53|4.8701
00:44:54|4.8701
00:44:56|4.8701
00:44:56|4.8701
00:44:57|4.8701
00:44:58|4.8701
00:44:59|4.8701
00:45:01|4.8701
00:45:03|4.8702
00:45:03|4.8702
00:45:05|4.8702
00:45:07|4.8702
00:45:07|4.8702
00:45:08|4.8812
00:45:09|4.8812
00:45:10|4.8812
00:45:11|4.8812
00:45:12|4.8812
00:45:13|4.8812
00:45:14|4.8812
00:45:15|4.8812
00:45:16|4.8812
00:45:17|4.8812
00:45:18|4.8812
00:45:19|4.8812
00:45:20|4.8812
00:45:22|4.8812
00:45:23|4.8812
00:45:24|4.8812
00:45:25|4.8812
00:45:26|4.8812
00:45:27|4.8812
00:45:28|4.8812
00:45:29|4.8812
00:45:30|4.8812
00:45:31|4.8812
00:45:33|4.8812
00:45:34|4.8812
00:45:35|4.8812
00:45:35|4.8812
00:45:37|4.8812
00:45:37|4.8812
00:45:39|4.8812
00:45:40|4.8812
00:45:41|4.8812
00:45:41|4.8812
00:45:43|4.8812
00:45:45|4.8812
00:45:45|4.8812
00:45:47|4.8812
00:45:47|4.8812
00:45:48|4.8812
00:45:49|4.8812
00:45:50|4.8812
00:45:51|4.8812
00:45:52|4.8812
00:45:53|4.8812
00:45:54|4.8812
00:45:55|4.8812
00:45:56|4.8812
00:45:57|4.8812
00:45:58|4.8812
00:46:00|4.8812
00:46:01|4.8812
00:46:02|4.8812
00:46:03|4.8812
00:46:04|4.8812
00:46:05|4.8812
00:46:06|4.8689
00:46:08|4.8689
00:46:08|4.8689
00:46:10|4.8689
00:46:11|4.8689
00:46:11|4.8689
00:46:13|4.8689
00:46:15|4.8689
00:46:16|4.8689
00:46:17|4.8689
00:46:18|4.8689
00:46:19|4.8734
00:46:21|4.8734
00:46:21|4.8734
00:46:23|4.8734
00:46:24|4.8734
00:46:24|4.8734
00:46:25|4.8734
00:46:27|4.8838
00:46:28|4.8838
00:46:29|4.8838
00:46:30|4.8849
00:46:31|4.8849
00:46:32|4.8849
00:46:33|4.8849
00:46:34|4.8849
00:46:35|4.8849
00:46:36|4.8849
00:46:37|4.8835
00:46:38|4.8835
00:46:39|4.8746
00:46:40|4.8742
00:46:41|4.8742
00:46:42|4.8742
00:46:43|4.8742
00:46:44|4.8742
00:46:45|4.8742
00:46:46|4.8742
00:46:47|4.8742
00:46:48|4.8742
00:46:49|4.8742
00:46:50|4.8742
00:46:51|4.8742
00:46:52|4.8742
00:46:54|4.8742
00:46:54|4.8742
00:46:55|4.8742
00:46:56|4.8742
00:46:57|4.8742
00:46:59|4.8742
00:46:59|4.8742
00:47:01|4.8742
00:47:02|4.8742
00:47:03|4.8742
00:47:05|4.8742
00:47:06|4.8742
00:47:07|4.8742
00:47:07|4.8742
00:47:08|4.8732
00:47:09|4.8732
00:47:11|4.8732
00:47:13|4.8732
00:47:13|4.8732
00:47:15|4.8732
00:47:16|4.8732
00:47:16|4.8732
00:47:18|4.883
00:47:19|4.883
00:47:21|4.883
00:47:22|4.883
00:47:22|4.883
00:47:24|4.883
00:47:26|4.883
00:47:26|4.883
00:47:27|4.883
00:47:28|4.883
00:47:29|4.883
00:47:30|4.883
00:47:31|4.883
00:47:32|4.883
00:47:33|4.883
00:47:34|4.883
00:47:35|4.8852
00:47:36|4.883
00:47:38|4.883
00:47:38|4.883
00:47:40|4.883
00:47:40|4.883
00:47:42|4.883
00:47:42|4.883
00:47:44|4.883
00:47:44|4.883
00:47:46|4.883
00:47:47|4.883
00:47:49|4.883
00:47:49|4.883
00:47:50|4.883
00:47:51|4.883
00:47:52|4.883
00:47:53|4.883
00:47:54|4.883
00:47:55|4.883
00:47:56|4.8829
00:47:57|4.8829
00:47:58|4.8829
00:47:59|4.8829
00:48:00|4.8829
00:48:01|4.8829
00:48:02|4.8829
00:48:03|4.8864
00:48:05|4.8847
00:48:07|4.8847
00:48:07|4.8847
00:48:09|4.8847
00:48:10|4.8847
00:48:10|4.8864
00:48:12|4.8864
00:48:13|4.8864
00:48:14|4.8864
00:48:14|4.8864
00:48:16|4.8864
00:48:17|4.8864
00:48:18|4.8864
00:48:19|4.89
00:48:21|4.89
00:48:22|4.89
00:48:23|4.89
00:48:24|4.89
00:48:24|4.89
00:48:26|4.89
00:48:27|4.89
00:48:28|4.89
00:48:29|4.89
00:48:29|4.89
00:48:31|4.89
00:48:32|4.89
00:48:33|4.89
00:48:34|4.89
00:48:35|4.89
00:48:36|4.89
00:48:37|4.89
00:48:37|4.89
00:48:39|4.89
00:48:40|4.89
00:48:41|4.89
00:48:42|4.89
00:48:43|4.89
00:48:44|4.89
00:48:45|4.89
00:48:46|4.89
00:48:47|4.89
00:48:48|4.89
00:48:49|4.89
00:48:49|4.89
00:48:50|4.89
00:48:52|4.89
00:48:53|4.89
00:48:54|4.89
00:48:55|4.89
00:48:57|4.8899
00:48:57|4.8899
00:48:59|4.8899
00:48:59|4.8899
00:49:00|4.8899
00:49:01|4.89
00:49:02|4.89
00:49:04|4.89
00:49:05|4.89
00:49:06|4.89
00:49:07|4.89
00:49:08|4.89
00:49:09|4.89
00:49:11|4.89
00:49:11|4.89
00:49:13|4.89
00:49:14|4.89
00:49:15|4.89
00:49:15|4.89
00:49:17|4.89
00:49:17|4.89
00:49:18|4.89
00:49:20|4.89
00:49:21|4.89
00:49:21|4.89
00:49:22|4.89
00:49:24|4.89
00:49:25|4.89
00:49:26|4.89
00:49:27|4.89
00:49:28|4.89
00:49:29|4.8918
00:49:31|4.9007
00:49:31|4.9007
00:49:32|4.9007
00:49:34|4.9021
00:49:34|4.9021
00:49:36|4.9025
00:49:37|4.9025
00:49:38|4.9057
00:49:39|4.9041
00:49:40|4.9041
00:49:41|4.904
00:49:42|4.904
00:49:43|4.904
00:49:44|4.904
00:49:45|4.904
00:49:46|4.9065
00:49:47|4.903
00:49:48|4.9029
00:49:49|4.9084
00:49:50|4.9084
00:49:51|4.9043
00:49:52|4.9072
00:49:53|4.9141
00:49:54|4.9112
00:49:55|4.9146
00:49:56|4.9145
00:49:57|4.9154
00:49:58|4.9154
00:49:59|4.9154
00:50:00|4.9154
00:50:01|4.9154
00:50:02|4.9154
00:50:04|4.93
00:50:05|4.9266
00:50:06|4.9266
00:50:07|4.9027
00:50:08|4.901
00:50:10|4.8915
00:50:11|4.8915
00:50:11|4.8915
00:50:12|4.8915
00:50:14|4.901
00:50:14|4.901
00:50:16|4.901
00:50:17|4.8986
00:50:18|4.8986
00:50:20|4.8888
00:50:21|4.8899
00:50:22|4.8899
00:50:23|4.8899
00:50:24|4.8808
00:50:25|4.8808
00:50:26|4.8808
00:50:27|4.8808
00:50:28|4.8808
00:50:29|4.8808
00:50:30|4.8808
00:50:31|4.8808
00:50:33|4.8826
00:50:33|4.8826
00:50:35|4.8826
00:50:36|4.8826
00:50:37|4.8826
00:50:37|4.8826
00:50:39|4.8826
00:50:40|4.8826
00:50:40|4.8826
00:50:41|4.8826
00:50:42|4.8826
00:50:44|4.8826
00:50:44|4.8826
00:50:47|4.8826
00:50:47|4.8826
00:50:48|4.8826
00:50:49|4.8826
00:50:51|4.8826
00:50:51|4.8826
00:50:53|4.8826
00:50:54|4.8826
00:50:54|4.8826
00:50:55|4.8826
00:50:57|4.8826
00:50:57|4.8826
00:50:58|4.8826
00:50:59|4.8826
00:51:01|4.8826
00:51:02|4.8826
00:51:03|4.8826
00:51:05|4.8826
00:51:06|4.8826
00:51:07|4.8826
00:51:08|4.8751
00:51:08|4.8712
00:51:10|4.872
00:51:10|4.872
00:51:12|4.872
00:51:14|4.8759
00:51:14|4.8759
00:51:15|4.8759
00:51:16|4.8759
00:51:18|4.8759
00:51:19|4.8759
00:51:19|4.8759
00:51:21|4.8759
00:51:22|4.8759
00:51:22|4.8759
00:51:24|4.8759
00:51:25|4.8759
00:51:26|4.8759
00:51:27|4.8759
00:51:27|4.8759
00:51:28|4.8759
00:51:30|4.8759
00:51:31|4.8759
00:51:32|4.8759
00:51:33|4.8759
00:51:34|4.8759
00:51:35|4.8759
00:51:35|4.8759
00:51:37|4.8759
00:51:37|4.8759
00:51:39|4.8759
00:51:40|4.8759
00:51:41|4.867
00:51:42|4.867
00:51:43|4.8668
00:51:44|4.8668
00:51:45|4.8668
00:51:46|4.8668
00:51:47|4.8667
00:51:48|4.8667
00:51:49|4.8667
00:51:50|4.8693
00:51:51|4.8693
00:51:52|4.8693
00:51:53|4.8693
00:51:54|4.8693
00:51:54|4.8693
00:51:56|4.8693
00:51:56|4.8658
00:51:57|4.8658
00:51:59|4.8658
00:52:01|4.8658
00:52:01|4.8658
00:52:02|4.8658
00:52:03|4.8658
00:52:04|4.8658
00:52:05|4.8658
00:52:06|4.8658
00:52:07|4.8658
00:52:09|4.8658
00:52:11|4.8658
00:52:11|4.8655
00:52:13|4.8655
00:52:13|4.8655
00:52:15|4.8655
00:52:16|4.8655
00:52:16|4.8655
00:52:18|4.8655
00:52:19|4.8655
00:52:20|4.8655
00:52:21|4.8655
00:52:23|4.8655
00:52:23|4.8655
00:52:24|4.8655
00:52:25|4.8655
00:52:26|4.8655
00:52:27|4.8655
00:52:28|4.8655
00:52:29|4.8655
00:52:31|4.8655
00:52:31|4.8655
00:52:33|4.8655
00:52:33|4.8655
00:52:34|4.8655
00:52:35|4.8655
00:52:37|4.8655
00:52:38|4.8655
00:52:39|4.8655
00:52:39|4.8655
00:52:41|4.8655
00:52:42|4.8655
00:52:44|4.8655
00:52:44|4.8682
00:52:45|4.8682
00:52:46|4.8682
00:52:47|4.8682
00:52:49|4.8682
00:52:49|4.8682
00:52:50|4.8682
00:52:52|4.8682
00:52:52|4.8682
00:52:53|4.8682
00:52:54|4.8682
00:52:55|4.8744
00:52:56|4.8744
00:52:57|4.8744
00:52:59|4.8744
00:52:59|4.8744
00:53:01|4.8759
00:53:02|4.8759
00:53:03|4.8759
00:53:04|4.8759
00:53:05|4.8759
00:53:06|4.8759
00:53:08|4.8759
00:53:09|4.8759
00:53:10|4.8759
00:53:11|4.8759
00:53:12|4.8759
00:53:12|4.8759
00:53:14|4.8759
00:53:15|4.8759
00:53:16|4.8759
00:53:18|4.8759
00:53:18|4.8759
00:53:20|4.8759
00:53:20|4.8759
00:53:22|4.8759
00:53:23|4.8759
00:53:24|4.8759
00:53:25|4.8759
00:53:26|4.8759
00:53:27|4.8759
00:53:28|4.8759
00:53:29|4.8759
00:53:30|4.8759
00:53:32|4.8759
00:53:32|4.8759
00:53:34|4.8759
00:53:35|4.8759
00:53:35|4.8759
00:53:37|4.8759
00:53:38|4.8759
00:53:38|4.8759
00:53:39|4.8759
00:53:40|4.8759
00:53:42|4.8759
00:53:43|4.8759
00:53:44|4.8759
00:53:45|4.8759
00:53:46|4.8759
00:53:47|4.8807
00:53:48|4.8687
00:53:49|4.8687
00:53:50|4.8687
00:53:51|4.8687
00:53:52|4.8687
00:53:53|4.8687
00:53:54|4.8687
00:53:55|4.8687
00:53:56|4.8687
00:53:57|4.8687
00:53:58|4.8687
00:53:59|4.8687
00:54:00|4.8687
00:54:01|4.8687
00:54:02|4.8687
00:54:03|4.8687
00:54:05|4.8687
00:54:05|4.8687
00:54:08|4.8687
00:54:08|4.8687
00:54:09|4.8687
00:54:10|4.8687
00:54:11|4.8687
00:54:12|4.8687
00:54:14|4.8687
00:54:14|4.8687
00:54:15|4.8687
00:54:16|4.8687
00:54:17|4.8687
00:54:19|4.8687
00:54:21|4.8687
00:54:21|4.8687
00:54:22|4.8687
00:54:24|4.8687
00:54:25|4.8687
00:54:26|4.8687
00:54:28|4.8687
00:54:28|4.8687
00:54:29|4.8687
00:54:30|4.8687
00:54:31|4.8687
00:54:32|4.8687
00:54:33|4.8687
00:54:34|4.8687
00:54:35|4.8687
00:54:36|4.8687
00:54:37|4.8687
00:54:38|4.8687
00:54:39|4.8687
00:54:40|4.8687
00:54:41|4.8687
00:54:42|4.8687
00:54:43|4.8687
00:54:44|4.8687
00:54:45|4.8687
00:54:46|4.8687
00:54:47|4.8687
00:54:48|4.8687
00:54:49|4.8687
00:54:50|4.8687
00:54:51|4.8687
00:54:52|4.8714
00:54:53|4.8714
00:54:54|4.8714
00:54:55|4.8714
00:54:56|4.8714
00:54:57|4.8714
00:54:58|4.8714
00:54:59|4.8714
00:55:00|4.8714
00:55:01|4.8714
00:55:03|4.8714
00:55:03|4.8714
00:55:06|4.8714
00:55:06|4.8714
00:55:08|4.8714
00:55:09|4.8696
00:55:10|4.8696
00:55:12|4.8696
00:55:12|4.8696
00:55:14|4.8696
00:55:15|4.8696
00:55:16|4.8696
00:55:17|4.8696
00:55:18|4.8696
00:55:19|4.8735
00:55:20|4.8735
00:55:21|4.8735
00:55:23|4.8735
00:55:23|4.8735
00:55:24|4.8735
00:55:26|4.8735
00:55:26|4.8735
00:55:27|4.8735
00:55:28|4.8735
00:55:29|4.8735
00:55:31|4.8735
00:55:32|4.8735
00:55:33|4.8687
00:55:34|4.8687
00:55:34|4.8687
00:55:35|4.8687
00:55:36|4.8687
00:55:37|4.8687
00:55:39|4.8687
00:55:39|4.8687
00:55:40|4.8687
00:55:42|4.8687
00:55:42|4.8687
00:55:43|4.8687
00:55:45|4.8687
00:55:46|4.8687
00:55:47|4.8687
00:55:48|4.8687
00:55:49|4.8687
00:55:50|4.8687
00:55:51|4.8687
00:55:52|4.8687
00:55:53|4.8687
00:55:54|4.8687
00:55:55|4.8687
00:55:56|4.8687
00:55:57|4.8687
00:55:58|4.8687
00:55:59|4.8687
00:56:00|4.8687
00:56:01|4.8731
00:56:02|4.8731
00:56:04|4.8731
00:56:05|4.8731
00:56:05|4.8731
00:56:07|4.8731
00:56:08|4.8789
00:56:09|4.8789
00:56:10|4.8789
00:56:11|4.8735
00:56:12|4.8735
00:56:13|4.8735
00:56:14|4.8735
00:56:16|4.8735
00:56:17|4.8735
00:56:19|4.8737
00:56:19|4.8737
00:56:20|4.8737
00:56:22|4.8737
00:56:23|4.8737
00:56:24|4.8737
00:56:25|4.8737
00:56:26|4.8737
00:56:27|4.8737
00:56:28|4.8737
00:56:30|4.8737
00:56:30|4.8737
00:56:32|4.8737
00:56:32|4.8737
00:56:33|4.8737
00:56:34|4.8737
00:56:36|4.8737
00:56:37|4.8737
00:56:38|4.8737
00:56:39|4.8737
00:56:40|4.8737
00:56:42|4.87
00:56:43|4.87
00:56:43|4.87
00:56:45|4.87
00:56:45|4.87
00:56:46|4.87
00:56:47|4.87
00:56:48|4.8727
00:56:49|4.8727
00:56:50|4.8727
00:56:52|4.8727
00:56:52|4.8727
00:56:53|4.8727
00:56:55|4.8727
00:56:55|4.8727
00:56:56|4.8727
00:56:57|4.8727
00:56:58|4.8727
00:56:59|4.8727
00:57:01|4.8727
00:57:02|4.8727
00:57:03|4.8727
00:57:04|4.8727
00:57:06|4.8727
00:57:06|4.8727
00:57:09|4.8727
00:57:10|4.8727
00:57:11|4.8727
00:57:12|4.8727
00:57:12|4.8727
00:57:14|4.8727
00:57:15|4.8727
00:57:16|4.8727
00:57:18|4.8727
00:57:18|4.8727
00:57:19|4.8727
00:57:20|4.8727
00:57:21|4.8727
00:57:22|4.8727
00:57:23|4.8727
00:57:24|4.8727
00:57:25|4.8727
00:57:26|4.8727
00:57:27|4.8727
00:57:28|4.8727
00:57:29|4.8727
00:57:30|4.8727
00:57:32|4.8727
00:57:34|4.8727
00:57:34|4.8727
00:57:35|4.8727
00:57:36|4.88
00:57:37|4.88
00:57:38|4.88
00:57:40|4.88
00:57:41|4.88
00:57:42|4.88
00:57:43|4.88
00:57:44|4.8834
00:57:45|4.8834
00:57:45|4.8834
00:57:47|4.8834
00:57:47|4.8834
00:57:49|4.8834
00:57:50|4.8834
00:57:50|4.8834
00:57:52|4.8834
00:57:53|4.8834
00:57:53|4.8834
00:57:54|4.8834
00:57:55|4.8834
00:57:57|4.8834
00:57:58|4.8834
00:57:59|4.8834
00:58:00|4.8834
00:58:01|4.8834
00:58:02|4.8834
00:58:03|4.8834
00:58:03|4.8834
00:58:05|4.8834
00:58:05|4.8834
00:58:07|4.8834
00:58:07|4.8834
00:58:10|4.8834
00:58:10|4.8834
00:58:11|4.8834
00:58:12|4.8834
00:58:13|4.8834
00:58:14|4.8834
00:58:15|4.8834
00:58:17|4.8834
00:58:17|4.8834
00:58:19|4.8834
00:58:20|4.8834
00:58:21|4.8834
00:58:21|4.8834
00:58:23|4.8834
00:58:23|4.8834
00:58:25|4.8834
00:58:25|4.8834
00:58:28|4.8834
00:58:28|4.8834
00:58:29|4.8834
00:58:30|4.8834
00:58:31|4.8834
00:58:32|4.8834
00:58:33|4.8834
00:58:35|4.8834
00:58:36|4.8834
00:58:37|4.8834
00:58:37|4.8834
00:58:40|4.8834
00:58:41|4.8834
00:58:42|4.8834
00:58:44|4.8834
00:58:44|4.8834
00:58:45|4.8834
00:58:47|4.8834
00:58:48|4.8834
00:58:48|4.8834
00:58:50|4.8834
00:58:50|4.8834
00:58:52|4.8834
00:58:53|4.8834
00:58:54|4.8834
00:58:55|4.8834
00:58:57|4.8834
00:58:57|4.8834
00:58:58|4.8834
00:58:59|4.8834
00:59:00|4.8834
00:59:01|4.8834
00:59:03|4.8834
00:59:05|4.8834
00:59:05|4.8834
00:59:06|4.8834
00:59:07|4.8834
00:59:08|4.8834
00:59:09|4.8834
00:59:10|4.8834
00:59:12|4.8834
00:59:13|4.8834
00:59:14|4.8834
00:59:14|4.8834
00:59:16|4.8834
00:59:16|4.8834
00:59:18|4.8834
00:59:19|4.8834
00:59:20|4.8834
00:59:21|4.8834
00:59:22|4.8834
00:59:23|4.8834
00:59:25|4.8834
00:59:25|4.8834
00:59:26|4.8834
00:59:27|4.8828
00:59:28|4.8829
00:59:29|4.8918
00:59:30|4.8931
00:59:31|4.9005
00:59:32|4.9005
00:59:33|4.9005
00:59:34|4.9005
00:59:35|4.9005
00:59:36|4.9005
00:59:37|4.9005
00:59:38|4.9005
00:59:39|4.8919
00:59:41|4.8919
00:59:42|4.8919
00:59:43|4.8919
00:59:43|4.8919
00:59:45|4.8919
00:59:46|4.8919
00:59:47|4.8919
00:59:48|4.8919
00:59:49|4.8919
00:59:49|4.8919
00:59:50|4.8919
00:59:52|4.8919
00:59:53|4.8919
00:59:53|4.8919
00:59:55|4.8919
00:59:57|4.8919
00:59:57|4.8919
00:59:58|4.8919
00:59:59|4.8919
01:00:00|4.8919
01:00:02|4.8914
01:00:03|4.8914
01:00:04|4.8914
01:00:04|4.8914
01:00:06|4.8914
01:00:06|4.8914
01:00:08|4.8914
01:00:09|4.8914
01:00:11|4.8914
01:00:12|4.8914
01:00:14|4.8914
01:00:14|4.8914
01:00:15|4.8914
01:00:16|4.8914
01:00:18|4.8914
01:00:20|4.8914
01:00:21|4.8914
01:00:21|4.8914
01:00:22|4.8914
01:00:23|4.8914
01:00:25|4.8914
01:00:26|4.8914
01:00:27|4.8914
01:00:28|4.8914
01:00:30|4.8914
01:00:30|4.8914
01:00:32|4.8914
01:00:33|4.8914
01:00:33|4.8914
01:00:35|4.8914
01:00:36|4.8914
01:00:37|4.8914
01:00:38|4.8914
01:00:39|4.8914
01:00:40|4.8914
01:00:41|4.8914
01:00:42|4.8914
01:00:43|4.8914
01:00:45|4.8914
01:00:45|4.8914
01:00:47|4.8914
01:00:47|4.8914
01:00:48|4.8914
01:00:49|4.8914
01:00:50|4.8914
01:00:51|4.8914
01:00:53|4.8914
01:00:54|4.8914
01:00:54|4.8914
01:00:55|4.8914
01:00:56|4.8914
01:00:57|4.8914
01:00:59|4.8914
01:01:00|4.8914
01:01:00|4.8914
01:01:02|4.8914
01:01:03|4.8851
01:01:04|4.885
01:01:05|4.885
01:01:05|4.885
01:01:07|4.885
01:01:07|4.885
01:01:09|4.885
01:01:10|4.885
01:01:11|4.885
01:01:13|4.885
01:01:14|4.885
01:01:15|4.885
01:01:16|4.885
01:01:17|4.885
01:01:18|4.885
01:01:19|4.885
01:01:21|4.885
01:01:22|4.885
01:01:23|4.885
01:01:24|4.885
01:01:25|4.885
01:01:26|4.885
01:01:27|4.885
01:01:29|4.885
01:01:30|4.885
01:01:31|4.885
01:01:33|4.885
01:01:33|4.885
01:01:34|4.885
01:01:35|4.885
01:01:37|4.885
01:01:38|4.885
01:01:39|4.885
01:01:40|4.885
01:01:41|4.885
01:01:42|4.885
01:01:43|4.885
01:01:44|4.885
01:01:45|4.885
01:01:46|4.8837
01:01:47|4.8837
01:01:48|4.8837
01:01:49|4.8837
01:01:51|4.8837
01:01:52|4.8837
01:01:53|4.8837
01:01:54|4.8837
01:01:54|4.8837
01:01:56|4.8837
01:01:57|4.8837
01:01:57|4.8837
01:01:58|4.8837
01:01:59|4.8837
01:02:00|4.8837
01:02:01|4.8837
01:02:03|4.8837
01:02:05|4.8837
01:02:06|4.8837
01:02:07|4.8837
01:02:08|4.8837
01:02:08|4.8837
01:02:09|4.8834
01:02:10|4.8834
01:02:12|4.8834
01:02:12|4.8834
01:02:14|4.8834
01:02:15|4.8834
01:02:16|4.8736
01:02:17|4.8731
01:02:18|4.8731
01:02:20|4.8731
01:02:20|4.8731
01:02:22|4.8763
01:02:23|4.8763
01:02:24|4.8763
01:02:25|4.8763
01:02:26|4.8763
01:02:27|4.8763
01:02:28|4.8763
01:02:29|4.8765
01:02:30|4.8765
01:02:31|4.8765
01:02:33|4.8765
01:02:34|4.8765
01:02:35|4.8765
01:02:35|4.8765
01:02:37|4.8765
01:02:38|4.8765
01:02:38|4.8765
01:02:40|4.8765
01:02:40|4.8765
01:02:41|4.8765
01:02:42|4.8765
01:02:43|4.8765
01:02:45|4.8765
01:02:46|4.8765
01:02:46|4.8765
01:02:47|4.8765
01:02:49|4.8765
01:02:49|4.8765
01:02:51|4.8765
01:02:51|4.8765
01:02:52|4.8765
01:02:53|4.8765
01:02:54|4.8765
01:02:55|4.8765
01:02:57|4.8765
01:02:58|4.8765
01:02:59|4.8765
01:03:00|4.8765
01:03:01|4.8765
01:03:01|4.8765
01:03:03|4.8765
01:03:03|4.8765
01:03:04|4.8765
01:03:06|4.8765
01:03:07|4.8765
01:03:08|4.8765
01:03:09|4.8765
01:03:10|4.8765
01:03:12|4.8765
01:03:12|4.8765
01:03:13|4.8765
01:03:14|4.8765
01:03:16|4.8765
01:03:16|4.8765
01:03:18|4.8765
01:03:19|4.8765
01:03:20|4.8765
01:03:20|4.8765
01:03:22|4.8765
01:03:24|4.8765
01:03:25|4.8765
01:03:26|4.8765
01:03:27|4.8765
01:03:28|4.8765
01:03:29|4.8765
01:03:30|4.8765
01:03:31|4.8765
01:03:32|4.8765
01:03:33|4.8765
01:03:34|4.8765
01:03:35|4.8765
01:03:36|4.8765
01:03:37|4.8765
01:03:38|4.8765
01:03:39|4.8765
01:03:40|4.8765
01:03:41|4.8765
01:03:42|4.8765
01:03:44|4.8765
01:03:44|4.8765
01:03:46|4.8765
01:03:47|4.8765
01:03:48|4.8765
01:03:48|4.8765
01:03:49|4.8765
01:03:52|4.8765
01:03:52|4.8765
01:03:53|4.8765
01:03:54|4.8765
01:03:55|4.8765
01:03:56|4.8765
01:03:57|4.8735
01:03:59|4.8735
01:04:01|4.8735
01:04:01|4.8735
01:04:02|4.8735
01:04:03|4.8735
01:04:04|4.8735
01:04:05|4.8735
01:04:06|4.8735
01:04:07|4.8735
01:04:08|4.8735
01:04:09|4.8735
01:04:11|4.8735
01:04:11|4.8735
01:04:13|4.8735
01:04:13|4.8735
01:04:15|4.8735
01:04:16|4.8735
01:04:18|4.8735
01:04:19|4.8735
01:04:19|4.8735
01:04:21|4.8735
01:04:22|4.8735
01:04:23|4.8735
01:04:24|4.8735
01:04:25|4.8735
01:04:26|4.8735
01:04:27|4.8735
01:04:28|4.8735
01:04:30|4.8735
01:04:31|4.8735
01:04:32|4.8735
01:04:33|4.8735
01:04:34|4.8735
01:04:35|4.8735
01:04:36|4.8735
01:04:37|4.8735
01:04:38|4.8735
01:04:39|4.8735
01:04:40|4.8735
01:04:41|4.8735
01:04:42|4.8735
01:04:43|4.8735
01:04:44|4.8735
01:04:45|4.8735
01:04:46|4.8735
01:04:47|4.8735
01:04:48|4.8735
01:04:49|4.8735
01:04:50|4.8735
01:04:52|4.8735
01:04:52|4.8735
01:04:53|4.8735
01:04:54|4.8735
01:04:55|4.8735
01:04:56|4.8735
01:04:58|4.8735
01:04:58|4.8735
01:04:59|4.8735
01:05:00|4.8735
01:05:01|4.8735
01:05:02|4.8735
01:05:03|4.8735
01:05:05|4.8735
01:05:07|4.8735
01:05:08|4.8735
01:05:09|4.8735
01:05:10|4.8735
01:05:11|4.8735
01:05:12|4.8735
01:05:14|4.8735
01:05:15|4.8735
01:05:16|4.8735
01:05:16|4.8735
01:05:18|4.8735
01:05:19|4.8735
01:05:21|4.8735
01:05:21|4.8735
01:05:22|4.8735
01:05:23|4.8735
01:05:25|4.8735
01:05:26|4.8735
01:05:27|4.8735
01:05:29|4.8735
01:05:30|4.8735
01:05:30|4.8735
01:05:32|4.8735
01:05:32|4.8735
01:05:33|4.8735
01:05:34|4.8735
01:05:35|4.8735
01:05:36|4.8735
01:05:38|4.8735
01:05:38|4.8735
01:05:39|4.8735
01:05:40|4.8735
01:05:42|4.8735
01:05:43|4.8735
01:05:44|4.8735
01:05:45|4.8735
01:05:47|4.8735
01:05:48|4.8735
01:05:48|4.8735
01:05:50|4.8735
01:05:51|4.8735
01:05:52|4.8735
01:05:54|4.8734
01:05:54|4.8734
01:05:57|4.8734
01:05:58|4.8734
01:05:59|4.8734
01:05:59|4.8734
01:06:00|4.8734
01:06:02|4.8734
01:06:03|4.8734
01:06:04|4.8734
01:06:05|4.8734
01:06:05|4.8734
01:06:07|4.8734
01:06:08|4.8734
01:06:09|4.8734
01:06:10|4.8734
01:06:10|4.8734
01:06:11|4.8734
01:06:13|4.8734
01:06:13|4.8734
01:06:15|4.8734
01:06:15|4.8734
01:06:16|4.8734
01:06:17|4.8734
01:06:20|4.8734
01:06:21|4.8734
01:06:22|4.8734
01:06:23|4.8734
01:06:24|4.8734
01:06:25|4.8734
01:06:26|4.8734
01:06:26|4.8734
01:06:27|4.8734
01:06:29|4.8734
01:06:30|4.8734
01:06:32|4.8734
01:06:32|4.8734
01:06:33|4.8734
01:06:35|4.8734
01:06:36|4.8734
01:06:37|4.8734
01:06:39|4.8734
01:06:39|4.8734
01:06:40|4.8734
01:06:41|4.8734
01:06:42|4.8734
01:06:43|4.8734
01:06:44|4.8734
01:06:45|4.8734
01:06:46|4.8898
01:06:47|4.89
01:06:48|4.89
01:06:49|4.89
01:06:50|4.89
01:06:51|4.89
01:06:52|4.89
01:06:53|4.89
01:06:55|4.89
01:06:56|4.89
01:06:57|4.89
01:06:58|4.89
01:06:59|4.89
01:07:00|4.89
01:07:01|4.89
01:07:02|4.89
01:07:03|4.89
01:07:04|4.89
01:07:05|4.89
01:07:06|4.89
01:07:06|4.89
01:07:07|4.89
01:07:09|4.89
01:07:10|4.89
01:07:11|4.89
01:07:11|4.89
01:07:12|4.89
01:07:14|4.89
01:07:16|4.8675
01:07:16|4.8675
01:07:17|4.8675
01:07:18|4.8697
01:07:19|4.8697
01:07:21|4.8697
01:07:21|4.8697
01:07:23|4.8697
01:07:24|4.8697
01:07:24|4.8697
01:07:26|4.8697
01:07:26|4.8697
01:07:28|4.8697
01:07:29|4.8697
01:07:30|4.8697
01:07:31|4.8697
01:07:32|4.8697
01:07:33|4.8697
01:07:34|4.8697
01:07:34|4.8697
01:07:36|4.8697
01:07:37|4.8697
01:07:38|4.8697
01:07:39|4.8697
01:07:41|4.8697
01:07:42|4.8697
01:07:43|4.8697
01:07:44|4.8697
01:07:45|4.8697
01:07:45|4.8697
01:07:47|4.8697
01:07:48|4.8697
01:07:48|4.8697
01:07:51|4.8697
01:07:51|4.8697
01:07:52|4.8732
01:07:53|4.8732
01:07:54|4.8732
01:07:55|4.8732
01:07:56|4.8732
01:07:57|4.8732
01:07:58|4.8732
01:08:00|4.8732
01:08:00|4.8732
01:08:01|4.8781
01:08:02|4.8781
01:08:03|4.8781
01:08:04|4.8785
01:08:05|4.8785
01:08:06|4.8785
01:08:07|4.8785
01:08:08|4.8785
01:08:09|4.8785
01:08:10|4.8785
01:08:11|4.8785
01:08:12|4.8785
01:08:13|4.8785
01:08:14|4.8785
01:08:15|4.8785
01:08:16|4.8785
01:08:17|4.8785
01:08:18|4.8785
01:08:20|4.8785
01:08:21|4.8785
01:08:23|4.8785
01:08:23|4.8785
01:08:24|4.8785
01:08:25|4.8785
01:08:26|4.8718
01:08:27|4.8718
01:08:28|4.8718
01:08:29|4.8718
01:08:30|4.8718
01:08:32|4.8718
01:08:33|4.8718
01:08:34|4.8718
01:08:35|4.8718
01:08:36|4.8718
01:08:37|4.8718
01:08:38|4.8718
01:08:39|4.8718
01:08:40|4.8718
01:08:41|4.8718
01:08:42|4.8718
01:08:43|4.8718
01:08:45|4.8718
01:08:45|4.8718
01:08:46|4.8763
01:08:47|4.8763
01:08:49|4.8763
01:08:50|4.8763
01:08:51|4.8763
01:08:52|4.8763
01:08:53|4.8763
01:08:54|4.8763
01:08:55|4.8763
01:08:56|4.8763
01:08:57|4.8763
01:08:58|4.8763
01:08:59|4.8763
01:09:00|4.8763
01:09:01|4.8763
01:09:02|4.8763
01:09:04|4.8763
01:09:04|4.8763
01:09:06|4.8763
01:09:06|4.8763
01:09:08|4.8763
01:09:09|4.8763
01:09:10|4.8763
01:09:12|4.8763
01:09:12|4.8763
01:09:14|4.8763
01:09:15|4.8763
01:09:16|4.8763
01:09:17|4.8763
01:09:18|4.8763
01:09:19|4.8763
01:09:20|4.8763
01:09:21|4.8763
01:09:23|4.8763
01:09:23|4.8763
01:09:25|4.8763
01:09:26|4.8763
01:09:26|4.8699
01:09:28|4.8699
01:09:30|4.8699
01:09:30|4.8699
01:09:31|4.8699
01:09:32|4.8699
01:09:34|4.8699
01:09:34|4.8699
01:09:35|4.8699
01:09:36|4.8699
01:09:38|4.8699
01:09:38|4.8699
01:09:41|4.8699
01:09:41|4.8699
01:09:42|4.8699
01:09:43|4.8699
01:09:44|4.8699
01:09:45|4.8699
01:09:46|4.8699
01:09:47|4.8699
01:09:48|4.8699
01:09:49|4.8699
01:09:50|4.8699
01:09:51|4.8699
01:09:52|4.8699
01:09:53|4.8699
01:09:54|4.8699
01:09:55|4.8699
01:09:56|4.8699
01:09:57|4.8699
01:09:58|4.8699
01:09:59|4.8699
01:10:00|4.8699
01:10:01|4.8699
01:10:02|4.8699
01:10:03|4.8699
01:10:04|4.8699
01:10:05|4.8699
01:10:06|4.8699
01:10:08|4.8699
01:10:09|4.8699
01:10:10|4.8699
01:10:12|4.8699
01:10:13|4.8699
01:10:13|4.8699
01:10:14|4.8699
01:10:15|4.8699
01:10:16|4.8699
01:10:19|4.8699
01:10:20|4.8699
01:10:21|4.8699
01:10:22|4.8699
01:10:23|4.8699
01:10:25|4.8699
01:10:26|4.8699
01:10:27|4.8699
01:10:28|4.8699
01:10:29|4.8699
01:10:30|4.874
01:10:30|4.874
01:10:32|4.874
01:10:33|4.874
01:10:34|4.874
01:10:34|4.874
01:10:35|4.874
01:10:37|4.874
01:10:38|4.874
01:10:39|4.874
01:10:41|4.874
01:10:41|4.874
01:10:42|4.874
01:10:43|4.874
01:10:45|4.881
01:10:46|4.881
01:10:47|4.881
01:10:48|4.881
01:10:49|4.881
01:10:50|4.881
01:10:51|4.881
01:10:52|4.881
01:10:53|4.881
01:10:54|4.881
01:10:55|4.881
01:10:56|4.881
01:10:57|4.881
01:10:58|4.881
01:10:59|4.881
01:11:00|4.881
01:11:02|4.881
01:11:02|4.8783
01:11:03|4.8783
01:11:05|4.8783
01:11:06|4.8783
01:11:06|4.8783
01:11:09|4.8783
01:11:09|4.8783
01:11:10|4.8783
01:11:12|4.8783
01:11:13|4.8783
01:11:15|4.8783
01:11:16|4.8783
01:11:16|4.8783
01:11:17|4.8783
01:11:18|4.8783
01:11:19|4.8783
01:11:21|4.8783
01:11:21|4.8783
01:11:22|4.8783
01:11:24|4.8783
01:11:25|4.8783
01:11:26|4.8783
01:11:27|4.8783
01:11:28|4.8783
01:11:29|4.8783
01:11:30|4.8783
01:11:32|4.8783
01:11:33|4.8783
01:11:33|4.8783
01:11:34|4.8783
01:11:36|4.8783
01:11:37|4.8783
01:11:37|4.8783
01:11:38|4.8783
01:11:39|4.8783
01:11:40|4.8783
01:11:42|4.8783
01:11:43|4.8783
01:11:44|4.8783
01:11:45|4.8783
01:11:46|4.8783
01:11:47|4.8783
01:11:48|4.8783
01:11:49|4.8783
01:11:50|4.8783
01:11:51|4.8783
01:11:52|4.8783
01:11:53|4.8783
01:11:54|4.8783
01:11:55|4.8783
01:11:56|4.8783
01:11:57|4.8783
01:11:58|4.8783
01:12:00|4.8783
01:12:01|4.8783
01:12:02|4.8783
01:12:03|4.8783
01:12:04|4.8783
01:12:05|4.8783
01:12:07|4.8692
01:12:08|4.8692
01:12:09|4.8692
01:12:10|4.8692
01:12:11|4.8692
01:12:12|4.8692
01:12:13|4.8692
01:12:14|4.8692
01:12:14|4.8692
01:12:16|4.8692
01:12:17|4.8692
01:12:18|4.8692
01:12:19|4.8692
01:12:20|4.8692
01:12:21|4.8692
01:12:23|4.8755
01:12:23|4.8755
01:12:24|4.8755
01:12:26|4.8755
01:12:28|4.8755
01:12:28|4.8755
01:12:29|4.8755
01:12:30|4.8755
01:12:31|4.8646
01:12:32|4.8646
01:12:33|4.8646
01:12:34|4.8646
01:12:35|4.8646
01:12:36|4.8646
01:12:38|4.8646
01:12:39|4.8646
01:12:39|4.8646
01:12:41|4.8646
01:12:42|4.8646
01:12:42|4.8646
01:12:44|4.8646
01:12:45|4.8646
01:12:46|4.8646
01:12:47|4.8646
01:12:48|4.8646
01:12:49|4.8646
01:12:50|4.8646
01:12:51|4.8646
01:12:51|4.8646
01:12:53|4.8646
01:12:53|4.8646
01:12:54|4.8646
01:12:56|4.8646
01:12:57|4.8646
01:12:58|4.8646
01:12:59|4.8646
01:13:00|4.8646
01:13:02|4.8646
01:13:02|4.8646
01:13:03|4.8646
01:13:04|4.8646
01:13:05|4.8646
01:13:06|4.8646
01:13:07|4.8646
01:13:08|4.8646
01:13:09|4.8646
01:13:10|4.8646
01:13:11|4.8646
01:13:13|4.8646
01:13:14|4.8646
01:13:15|4.8646
01:13:16|4.8646
01:13:17|4.8646
01:13:18|4.8646
01:13:19|4.8646
01:13:20|4.8646
01:13:21|4.8646
01:13:22|4.8646
01:13:23|4.8646
01:13:24|4.8646
01:13:25|4.8646
01:13:26|4.8646
01:13:27|4.8646
01:13:28|4.8646
01:13:29|4.8646
01:13:30|4.8646
01:13:32|4.8646
01:13:33|4.8646
01:13:34|4.8646
01:13:34|4.8646
01:13:37|4.8646
01:13:38|4.8646
01:13:39|4.8646
01:13:41|4.8646
01:13:41|4.8646
01:13:42|4.8646
01:13:43|4.8646
01:13:45|4.8646
01:13:46|4.8646
01:13:46|4.8646
01:13:48|4.8646
01:13:49|4.8646
01:13:50|4.8646
01:13:51|4.8646
01:13:52|4.8646
01:13:53|4.8646
01:13:54|4.8646
01:13:56|4.8646
01:13:56|4.8646
01:13:57|4.8646
01:13:58|4.8646
01:13:59|4.8646
01:14:00|4.8646
01:14:01|4.8646
01:14:02|4.8646
01:14:04|4.8646
01:14:04|4.8646
01:14:07|4.8646
01:14:07|4.8646
01:14:09|4.8646
01:14:10|4.8646
01:14:12|4.8657
01:14:12|4.8657
01:14:13|4.8657
01:14:14|4.8657
01:14:16|4.8657
01:14:17|4.8657
01:14:18|4.8657
01:14:19|4.8657
01:14:20|4.8657
01:14:21|4.8657
01:14:22|4.8657
01:14:23|4.8657
01:14:24|4.8657
01:14:25|4.8657
01:14:26|4.8657
01:14:27|4.8657
01:14:28|4.8657
01:14:29|4.8657
01:14:30|4.8657
01:14:31|4.8657
01:14:32|4.8657
01:14:34|4.8657
01:14:35|4.8657
01:14:36|4.8657
01:14:37|4.8657
01:14:38|4.8657
01:14:40|4.8657
01:14:41|4.8657
01:14:41|4.8657
01:14:43|4.8657
01:14:44|4.8657
01:14:45|4.8657
01:14:46|4.8657
01:14:47|4.8657
01:14:48|4.8657
01:14:49|4.8657
01:14:50|4.8657
01:14:51|4.8657
01:14:52|4.8657
01:14:53|4.8657
01:14:55|4.8657
01:14:56|4.8657
01:14:57|4.8657
01:14:58|4.8657
01:14:58|4.8657
01:15:01|4.8657
01:15:01|4.8657
01:15:02|4.8657
01:15:03|4.8657
01:15:05|4.8657
01:15:05|4.8657
01:15:07|4.8657
01:15:08|4.8657
01:15:10|4.8657
01:15:11|4.8657
01:15:13|4.8657
01:15:13|4.8657
01:15:14|4.8657
01:15:15|4.8657
01:15:17|4.8657
01:15:18|4.8657
01:15:19|4.8657
01:15:20|4.8657
01:15:21|4.8657
01:15:22|4.8657
01:15:23|4.8657
01:15:24|4.8657
01:15:25|4.8657
01:15:26|4.8657
01:15:27|4.8657
01:15:28|4.8657
01:15:29|4.8657
01:15:30|4.8657
01:15:31|4.8657
01:15:32|4.8657
01:15:33|4.8657
01:15:34|4.8657
01:15:36|4.8657
01:15:37|4.8771
01:15:37|4.8771
01:15:39|4.8771
01:15:40|4.8771
01:15:41|4.8771
01:15:43|4.8771
01:15:44|4.8771
01:15:44|4.8771
01:15:45|4.8771
01:15:47|4.8771
01:15:47|4.8771
01:15:48|4.8771
01:15:50|4.8771
01:15:51|4.8771
01:15:53|4.8771
01:15:54|4.8771
01:15:55|4.8771
01:15:56|4.8771
01:15:57|4.8771
01:15:58|4.8771
01:15:59|4.8771
01:16:00|4.8771
01:16:01|4.8771
01:16:02|4.8771
01:16:03|4.8771
01:16:03|4.8771
01:16:05|4.8771
01:16:06|4.8771
01:16:07|4.8771
01:16:08|4.8771
01:16:09|4.8771
01:16:10|4.8771
01:16:11|4.8771
01:16:12|4.8771
01:16:13|4.8771
01:16:14|4.8771
01:16:15|4.8771
01:16:16|4.8771
01:16:17|4.8771
01:16:18|4.8771
01:16:19|4.8771
01:16:20|4.8771
01:16:22|4.8771
01:16:23|4.8771
01:16:24|4.8771
01:16:26|4.8771
01:16:27|4.885
01:16:27|4.885
01:16:29|4.885
01:16:30|4.885
01:16:31|4.885
01:16:32|4.885
01:16:33|4.885
01:16:33|4.885
01:16:35|4.885
01:16:35|4.885
01:16:37|4.885
01:16:38|4.885
01:16:39|4.885
01:16:40|4.885
01:16:42|4.885
01:16:42|4.885
01:16:43|4.885
01:16:44|4.885
01:16:45|4.885
01:16:46|4.885
01:16:47|4.885
01:16:48|4.885
01:16:49|4.885
01:16:50|4.885
01:16:51|4.885
01:16:52|4.885
01:16:53|4.885
01:16:54|4.885
01:16:55|4.885
01:16:56|4.885
01:16:57|4.885
01:16:59|4.885
01:17:00|4.885
01:17:01|4.885
01:17:02|4.885
01:17:03|4.885
01:17:04|4.885
01:17:05|4.885
01:17:06|4.885
01:17:07|4.885
01:17:08|4.885
01:17:09|4.885
01:17:09|4.885
01:17:11|4.885
01:17:11|4.885
01:17:14|4.885
01:17:14|4.885
01:17:15|4.885
01:17:16|4.885
01:17:17|4.885
01:17:18|4.885
01:17:19|4.885
01:17:21|4.885
01:17:21|4.885
01:17:23|4.8829
01:17:24|4.8829
01:17:25|4.8829
01:17:27|4.8829
01:17:27|4.8829
01:17:28|4.8829
01:17:29|4.8829
01:17:30|4.8829
01:17:31|4.8829
01:17:32|4.8829
01:17:34|4.8829
01:17:34|4.8829
01:17:35|4.8829
01:17:37|4.8829
01:17:38|4.8829
01:17:39|4.8829
01:17:41|4.8829
01:17:41|4.8829
01:17:43|4.8829
01:17:44|4.8758
01:17:45|4.8758
01:17:45|4.8758
01:17:47|4.8758
01:17:47|4.8758
01:17:49|4.8758
01:17:50|4.8758
01:17:51|4.8847
01:17:52|4.8847
01:17:54|4.8847
01:17:55|4.8847
01:17:56|4.8847
01:17:57|4.8847
01:17:58|4.8847
01:17:59|4.8847
01:18:01|4.8847
01:18:01|4.8847
01:18:02|4.8847
01:18:03|4.8847
01:18:04|4.8847
01:18:05|4.8847
01:18:06|4.8847
01:18:07|4.8847
01:18:08|4.8847
01:18:10|4.8847
01:18:11|4.8847
01:18:12|4.8847
01:18:13|4.8847
01:18:14|4.8773
01:18:15|4.8773
01:18:15|4.8773
01:18:16|4.8773
01:18:18|4.8773
01:18:20|4.8773
01:18:20|4.8773
01:18:21|4.8773
01:18:22|4.8773
01:18:23|4.8773
01:18:24|4.8773
01:18:25|4.8773
01:18:26|4.8773
01:18:27|4.8773
01:18:28|4.8773
01:18:29|4.8773
01:18:30|4.8773
01:18:31|4.8773
01:18:33|4.8773
01:18:34|4.8773
01:18:36|4.8773
01:18:36|4.8773
01:18:37|4.8773
01:18:38|4.8773
01:18:40|4.8773
01:18:41|4.8773
01:18:42|4.8773
01:18:43|4.8773
01:18:45|4.8773
01:18:45|4.8773
01:18:46|4.8773
01:18:47|4.8773
01:18:48|4.8773
01:18:49|4.8773
01:18:50|4.8773
01:18:51|4.8773
01:18:52|4.8773
01:18:53|4.8773
01:18:54|4.8773
01:18:55|4.8773
01:18:56|4.8773
01:18:57|4.8773
01:18:58|4.8773
01:18:59|4.8773
01:19:00|4.8773
01:19:02|4.8773
01:19:03|4.8773
01:19:05|4.8773
01:19:06|4.8773
01:19:07|4.8773
01:19:08|4.8773
01:19:08|4.8773
01:19:10|4.8773
01:19:10|4.8773
01:19:11|4.8773
01:19:13|4.8773
01:19:14|4.8773
01:19:15|4.8773
01:19:15|4.8773
01:19:18|4.8773
01:19:18|4.8773
01:19:19|4.8773
01:19:20|4.8773
01:19:22|4.8773
01:19:22|4.8773
01:19:24|4.8773
01:19:25|4.8773
01:19:26|4.8773
01:19:27|4.8773
01:19:28|4.8773
01:19:29|4.8773
01:19:30|4.8773
01:19:31|4.8773
01:19:32|4.8773
01:19:34|4.8773
01:19:34|4.8773
01:19:35|4.8773
01:19:37|4.8773
01:19:39|4.8773
01:19:39|4.8773
01:19:40|4.8773
01:19:41|4.8773
01:19:42|4.8773
01:19:44|4.8773
01:19:45|4.8773
01:19:46|4.8773
01:19:47|4.8773
01:19:48|4.8773
01:19:49|4.8773
01:19:51|4.8773
01:19:51|4.8773
01:19:52|4.8773
01:19:53|4.8773
01:19:54|4.8773
01:19:55|4.8773
01:19:57|4.8773
01:19:58|4.8773
01:19:59|4.8773
01:20:00|4.8773
01:20:01|4.8773
01:20:02|4.8773
01:20:03|4.8773
01:20:04|4.8773
01:20:05|4.8773
01:20:06|4.8773
01:20:08|4.8773
01:20:09|4.8773
01:20:10|4.8773
01:20:10|4.8773
01:20:12|4.8773
01:20:12|4.8773
01:20:13|4.8773
01:20:14|4.8773
01:20:16|4.8773
01:20:17|4.8773
01:20:18|4.8773
01:20:20|4.8773
01:20:20|4.888
01:20:22|4.888
01:20:23|4.888
01:20:24|4.888
01:20:25|4.888
01:20:26|4.888
01:20:27|4.888
01:20:28|4.888
01:20:29|4.888
01:20:30|4.888
01:20:31|4.888
01:20:32|4.888
01:20:34|4.888
01:20:34|4.888
01:20:36|4.888
01:20:36|4.888
01:20:37|4.888
01:20:38|4.888
01:20:39|4.888
01:20:41|4.888
01:20:42|4.888
01:20:42|4.888
01:20:44|4.888
01:20:44|4.888
01:20:46|4.888
01:20:46|4.888
01:20:48|4.888
01:20:48|4.888
01:20:49|4.888
01:20:51|4.888
01:20:52|4.888
01:20:53|4.888
01:20:54|4.888
01:20:54|4.888
01:20:55|4.888
01:20:57|4.888
01:20:57|4.888
01:20:59|4.888
01:20:59|4.888
01:21:00|4.888
01:21:03|4.888
01:21:04|4.888
01:21:05|4.888
01:21:05|4.888
01:21:07|4.888
01:21:08|4.888
01:21:09|4.888
01:21:09|4.888
01:21:10|4.888
01:21:12|4.888
01:21:13|4.888
01:21:15|4.888
01:21:15|4.888
01:21:16|4.888
01:21:17|4.888
01:21:18|4.888
01:21:20|4.888
01:21:20|4.888
01:21:22|4.888
01:21:23|4.888
01:21:24|4.888
01:21:25|4.888
01:21:26|4.888
01:21:27|4.888
01:21:28|4.888
01:21:29|4.888
01:21:30|4.888
01:21:31|4.888
01:21:32|4.888
01:21:33|4.895
01:21:35|4.895
01:21:35|4.895
01:21:36|4.895
01:21:37|4.895
01:21:39|4.8993
01:21:39|4.8993
01:21:41|4.8993
01:21:43|4.8993
01:21:44|4.8993
01:21:45|4.8993
01:21:46|4.8993
01:21:47|4.8993
01:21:49|4.8998
01:21:50|4.8998
01:21:50|4.9
01:21:52|4.9
01:21:53|4.9006
01:21:55|4.9007
01:21:56|4.9007
01:21:56|4.9007
01:21:58|4.9007
01:21:59|4.9007
01:21:59|4.9007
01:22:00|4.9007
01:22:02|4.9007
01:22:03|4.9007
01:22:04|4.9007
01:22:06|4.9014
01:22:07|4.9014
01:22:07|4.9014
01:22:09|4.9014
01:22:11|4.9014
01:22:11|4.9014
01:22:12|4.9014
01:22:13|4.9014
01:22:14|4.8993
01:22:15|4.8993
01:22:17|4.8993
01:22:19|4.8993
01:22:19|4.8993
01:22:21|4.8993
01:22:21|4.8993
01:22:22|4.8993
01:22:24|4.8993
01:22:24|4.8993
01:22:25|4.8993
01:22:26|4.8993
01:22:27|4.8993
01:22:29|4.8993
01:22:30|4.8993
01:22:30|4.8993
01:22:32|4.8993
01:22:33|4.8993
01:22:34|4.8993
01:22:35|4.8993
01:22:35|4.8993
01:22:36|4.8993
01:22:38|4.8993
01:22:38|4.8993
01:22:39|4.8993
01:22:41|4.8993
01:22:42|4.8993
01:22:43|4.8993
01:22:45|4.8993
01:22:45|4.8993
01:22:48|4.8993
01:22:48|4.8993
01:22:50|4.8993
01:22:51|4.8993
01:22:53|4.8993
01:22:53|4.8993
01:22:54|4.8993
01:22:55|4.8993
01:22:56|4.8993
01:22:57|4.8993
01:22:58|4.8993
01:22:59|4.8993
01:23:00|4.8993
01:23:01|4.8858
01:23:02|4.8858
01:23:03|4.8858
01:23:04|4.8858
01:23:05|4.8847
01:23:06|4.8847
01:23:07|4.8847
01:23:08|4.8847
01:23:09|4.8847
01:23:10|4.8847
01:23:11|4.8847
01:23:12|4.8847
01:23:13|4.8847
01:23:14|4.8847
01:23:15|4.8847
01:23:16|4.8847
01:23:17|4.8847
01:23:18|4.8847
01:23:19|4.8847
01:23:20|4.8847
01:23:21|4.8847
01:23:22|4.8847
01:23:24|4.8847
01:23:25|4.8847
01:23:25|4.8847
01:23:27|4.8847
01:23:28|4.8847
01:23:29|4.8847
01:23:29|4.8847
01:23:30|4.8847
01:23:32|4.8847
01:23:32|4.8847
01:23:33|4.8847
01:23:35|4.8847
01:23:36|4.8847
01:23:37|4.8847
01:23:39|4.8847
01:23:39|4.8847
01:23:40|4.8847
01:23:42|4.8847
01:23:43|4.8847
01:23:44|4.8847
01:23:45|4.8847
01:23:46|4.8847
01:23:47|4.8847
01:23:48|4.8847
01:23:49|4.8847
01:23:50|4.8847
01:23:51|4.8847
01:23:52|4.8847
01:23:53|4.8847
01:23:54|4.8847
01:23:56|4.8847
01:23:56|4.8847
01:23:57|4.8847
01:23:59|4.8847
01:23:59|4.8907
01:24:00|4.885
01:24:01|4.885
01:24:02|4.885
01:24:03|4.885
01:24:05|4.885
01:24:06|4.885
01:24:08|4.885
01:24:08|4.885
01:24:11|4.885
01:24:11|4.895
01:24:12|4.895
01:24:13|4.895
01:24:14|4.8951
01:24:15|4.8951
01:24:17|4.8951
01:24:18|4.8951
01:24:19|4.8951
01:24:20|4.8951
01:24:21|4.8951
01:24:22|4.8951
01:24:23|4.8951
01:24:24|4.8951
01:24:26|4.8951
01:24:26|4.8951
01:24:28|4.8951
01:24:29|4.8951
01:24:29|4.8951
01:24:30|4.8951
01:24:31|4.8951
01:24:32|4.8951
01:24:33|4.8951
01:24:34|4.8951
01:24:35|4.8951
01:24:37|4.8951
01:24:38|4.8951
01:24:39|4.8951
01:24:40|4.8951
01:24:41|4.8951
01:24:43|4.8951
01:24:43|4.8951
01:24:44|4.8951
01:24:45|4.8951
01:24:47|4.8951
01:24:48|4.8951
01:24:49|4.8951
01:24:50|4.8951
01:24:51|4.8951
01:24:53|4.8951
01:24:54|4.8951
01:24:54|4.8951
01:24:56|4.8951
01:24:56|4.8951
01:24:58|4.8951
01:24:59|4.8951
01:25:00|4.8951
01:25:01|4.8951
01:25:02|4.8951
01:25:03|4.8951
01:25:04|4.8951
01:25:05|4.8951
01:25:06|4.8951
01:25:07|4.8951
01:25:09|4.8813
01:25:09|4.8813
01:25:11|4.8813
01:25:11|4.8813
01:25:12|4.8813
01:25:14|4.8842
01:25:14|4.8842
01:25:16|4.8842
01:25:16|4.8842
01:25:17|4.8842
01:25:19|4.8841
01:25:20|4.8841
01:25:21|4.8841
01:25:22|4.8841
01:25:23|4.8841
01:25:24|4.8841
01:25:25|4.8842
01:25:26|4.8842
01:25:27|4.8842
01:25:28|4.8842
01:25:29|4.8842
01:25:30|4.8842
01:25:32|4.8842
01:25:32|4.8842
01:25:34|4.8842
01:25:35|4.8842
01:25:35|4.8842
01:25:37|4.8842
01:25:38|4.8842
01:25:39|4.8842
01:25:40|4.8842
01:25:41|4.8842
01:25:42|4.8842
01:25:43|4.8842
01:25:44|4.8842
01:25:46|4.8842
01:25:47|4.8842
01:25:48|4.8842
01:25:49|4.8842
01:25:50|4.8842
01:25:51|4.8842
01:25:52|4.8842
01:25:53|4.8842
01:25:54|4.8842
01:25:55|4.8842
01:25:56|4.8842
01:25:57|4.8842
01:25:58|4.8842
01:25:59|4.8842
01:26:00|4.8842
01:26:02|4.8842
01:26:02|4.8842
01:26:04|4.8842
01:26:04|4.8842
01:26:05|4.8842
01:26:06|4.8842
01:26:08|4.8842
01:26:09|4.8842
01:26:10|4.8842
01:26:11|4.8842
01:26:13|4.8842
01:26:13|4.8842
01:26:15|4.8842
01:26:16|4.8842
01:26:17|4.8842
01:26:18|4.8842
01:26:20|4.8842
01:26:20|4.8842
01:26:21|4.8842
01:26:24|4.8842
01:26:24|4.8842
01:26:25|4.8842
01:26:27|4.8842
01:26:27|4.8842
01:26:29|4.8842
01:26:29|4.8842
01:26:30|4.8842
01:26:31|4.8842
01:26:32|4.8842
01:26:33|4.8842
01:26:34|4.8842
01:26:35|4.8842
01:26:36|4.8842
01:26:37|4.8842
01:26:39|4.8842
01:26:41|4.8842
01:26:41|4.8842
01:26:43|4.8842
01:26:44|4.8842
01:26:45|4.8842
01:26:46|4.8842
01:26:48|4.8812
01:26:48|4.8812
01:26:50|4.8812
01:26:51|4.8812
01:26:51|4.8812
01:26:52|4.8812
01:26:53|4.8812
01:26:54|4.8812
01:26:56|4.8812
01:26:57|4.8812
01:26:58|4.8812
01:26:59|4.8812
01:26:59|4.8812
01:27:00|4.8812
01:27:01|4.8812
01:27:02|4.8812
01:27:04|4.8812
01:27:05|4.8812
01:27:07|4.8812
01:27:07|4.8812
01:27:09|4.8812
01:27:10|4.8812
01:27:11|4.8812
01:27:12|4.8812
01:27:13|4.8812
01:27:15|4.8812
01:27:15|4.8812
01:27:17|4.8812
01:27:17|4.8812
01:27:19|4.8812
01:27:20|4.8812
01:27:21|4.8812
01:27:21|4.8812
01:27:22|4.8812
01:27:23|4.8812
01:27:24|4.8812
01:27:26|4.8812
01:27:27|4.8812
01:27:28|4.8812
01:27:29|4.8812
01:27:30|4.8812
01:27:31|4.8812
01:27:33|4.8812
01:27:33|4.8812
01:27:34|4.8812
01:27:36|4.8812
01:27:37|4.8812
01:27:37|4.8812
01:27:39|4.8812
01:27:39|4.8812
01:27:40|4.8812
01:27:42|4.8812
01:27:42|4.8812
01:27:43|4.8812
01:27:45|4.8812
01:27:46|4.8812
01:27:47|4.8812
01:27:47|4.8812
01:27:48|4.8812
01:27:49|4.8812
01:27:50|4.8812
01:27:51|4.8812
01:27:52|4.8812
01:27:54|4.8812
01:27:56|4.8812
01:27:56|4.8812
01:27:57|4.8812
01:27:58|4.8812
01:27:59|4.8812
01:28:00|4.8812
01:28:01|4.8812
01:28:03|4.8812
01:28:04|4.8812
01:28:05|4.8812
01:28:06|4.8812
01:28:07|4.8812
01:28:08|4.8812
01:28:09|4.883
01:28:10|4.883
01:28:11|4.8842
01:28:12|4.8842
01:28:13|4.8842
01:28:15|4.8842
01:28:16|4.8842
01:28:17|4.8842
01:28:19|4.8842
01:28:19|4.8842
01:28:20|4.8842
01:28:21|4.8842
01:28:22|4.8842
01:28:23|4.8842
01:28:25|4.8842
01:28:25|4.8842
01:28:26|4.8842
01:28:27|4.8842
01:28:28|4.8842
01:28:29|4.8842
01:28:30|4.8842
01:28:31|4.8842
01:28:32|4.8842
01:28:34|4.8842
01:28:34|4.8842
01:28:36|4.8842
01:28:37|4.8842
01:28:38|4.8842
01:28:39|4.8842
01:28:40|4.8842
01:28:42|4.8825
01:28:43|4.8825
01:28:43|4.8825
01:28:45|4.8785
01:28:46|4.8785
01:28:47|4.8785
01:28:48|4.8785
01:28:50|4.8785
01:28:51|4.8785
01:28:52|4.8785
01:28:53|4.8785
01:28:54|4.8785
01:28:56|4.8785
01:28:56|4.8785
01:28:58|4.8785
01:28:58|4.8785
01:29:00|4.8785
01:29:00|4.8785
01:29:02|4.8785
01:29:03|4.8785
01:29:04|4.8785
01:29:05|4.8785
01:29:06|4.8785
01:29:07|4.8785
01:29:08|4.8785
01:29:09|4.8785
01:29:10|4.8842
01:29:11|4.8842
01:29:12|4.8842
01:29:13|4.8842
01:29:14|4.8842
01:29:15|4.8842
01:29:16|4.8842
01:29:17|4.8842
01:29:18|4.8842
01:29:19|4.8842
01:29:20|4.8842
01:29:22|4.8842
01:29:22|4.8842
01:29:23|4.8842
01:29:25|4.8842
01:29:26|4.8842
01:29:26|4.8842
01:29:27|4.8842
01:29:29|4.8842
01:29:29|4.8842
01:29:31|4.8842
01:29:32|4.8842
01:29:33|4.8842
01:29:34|4.8842
01:29:35|4.8842
01:29:36|4.8842
01:29:37|4.8842
01:29:38|4.8842
01:29:39|4.8842
01:29:40|4.8842
01:29:41|4.8842
01:29:42|4.8842
01:29:44|4.8842
01:29:44|4.8842
01:29:45|4.8842
01:29:47|4.8842
01:29:48|4.8842
01:29:48|4.8842
01:29:50|4.8842
01:29:50|4.8842
01:29:52|4.8842
01:29:52|4.8842
01:29:54|4.8842
01:29:54|4.8842
01:29:56|4.8842
01:29:56|4.8842
01:29:58|4.8842
01:29:59|4.8842
01:30:00|4.8842
01:30:01|4.8842
01:30:02|4.8842
01:30:03|4.8842
01:30:04|4.8842
01:30:06|4.8842
01:30:07|4.8842
01:30:08|4.8842
01:30:09|4.8842
01:30:10|4.8842
01:30:11|4.8842
01:30:12|4.8842
01:30:13|4.8842
01:30:15|4.8842
01:30:15|4.8842
01:30:17|4.8842
01:30:18|4.8842
01:30:19|4.8842
01:30:20|4.8842
01:30:21|4.8842
01:30:22|4.8842
01:30:23|4.8842
01:30:24|4.8842
01:30:25|4.8842
01:30:26|4.8842
01:30:27|4.8842
01:30:28|4.8842
01:30:29|4.8842
01:30:30|4.8842
01:30:32|4.8882
01:30:33|4.8882
01:30:34|4.8882
01:30:35|4.8882
01:30:36|4.8882
01:30:37|4.8882
01:30:38|4.8882
01:30:39|4.8882
01:30:40|4.8882
01:30:41|4.8882
01:30:41|4.8882
01:30:44|4.8882
01:30:45|4.8882
01:30:46|4.8882
01:30:47|4.8882
01:30:49|4.8882
01:30:49|4.8882
01:30:51|4.8882
01:30:52|4.8882
01:30:53|4.8882
01:30:54|4.8882
01:30:55|4.8882
01:30:56|4.8882
01:30:58|4.8882
01:30:59|4.8882
01:30:59|4.8882
01:31:00|4.8882
01:31:01|4.8882
01:31:02|4.8882
01:31:04|4.8882
01:31:05|4.8882
01:31:06|4.8882
01:31:07|4.8882
01:31:09|4.8882
01:31:09|4.8882
01:31:11|4.8882
01:31:12|4.8882
01:31:13|4.8882
01:31:14|4.8882
01:31:14|4.8882
01:31:15|4.8882
01:31:16|4.8925
01:31:18|4.8925
01:31:19|4.8925
01:31:20|4.8925
01:31:21|4.8861
01:31:22|4.8861
01:31:23|4.8861
01:31:24|4.8861
01:31:25|4.8861
01:31:26|4.8861
01:31:27|4.8861
01:31:27|4.8861
01:31:29|4.8861
01:31:30|4.8861
01:31:31|4.8861
01:31:32|4.8861
01:31:33|4.8861
01:31:35|4.8861
01:31:36|4.8861
01:31:37|4.8861
01:31:38|4.8861
01:31:39|4.8861
01:31:40|4.8861
01:31:41|4.8861
01:31:42|4.8861
01:31:43|4.8861
01:31:44|4.8861
01:31:46|4.8861
01:31:47|4.8861
01:31:47|4.8861
01:31:49|4.8861
01:31:50|4.8861
01:31:51|4.8861
01:31:52|4.8861
01:31:53|4.8861
01:31:54|4.8861
01:31:55|4.8861
01:31:56|4.8861
01:31:58|4.8861
01:31:59|4.8861
01:32:00|4.8861
01:32:01|4.8861
01:32:02|4.8861
01:32:03|4.8861
01:32:04|4.8861
01:32:05|4.8861
01:32:07|4.8861
01:32:08|4.8861
01:32:08|4.8861
01:32:10|4.8861
01:32:10|4.8861
01:32:12|4.8861
01:32:13|4.8861
01:32:14|4.8861
01:32:14|4.8861
01:32:15|4.8861
01:32:16|4.8861
01:32:17|4.8861
01:32:18|4.8861
01:32:19|4.8861
01:32:20|4.892
01:32:22|4.892
01:32:23|4.892
01:32:23|4.892
01:32:25|4.892
01:32:26|4.892
01:32:27|4.892
01:32:28|4.892
01:32:30|4.892
01:32:30|4.892
01:32:31|4.892
01:32:32|4.892
01:32:33|4.892
01:32:34|4.892
01:32:35|4.892
01:32:36|4.892
01:32:37|4.892
01:32:38|4.892
01:32:39|4.892
01:32:41|4.892
01:32:42|4.892
01:32:43|4.892
01:32:44|4.892
01:32:46|4.892
01:32:47|4.892
01:32:48|4.892
01:32:50|4.892
01:32:50|4.892
01:32:52|4.892
01:32:53|4.892
01:32:53|4.892
01:32:55|4.892
01:32:56|4.892
01:32:56|4.892
01:32:58|4.892
01:32:59|4.892
01:33:00|4.892
01:33:01|4.892
01:33:03|4.892
01:33:04|4.892
01:33:05|4.892
01:33:07|4.892
01:33:08|4.892
01:33:09|4.892
01:33:10|4.892
01:33:11|4.892
01:33:12|4.892
01:33:13|4.892
01:33:14|4.892
01:33:16|4.892
01:33:16|4.892
01:33:18|4.892
01:33:20|4.892
01:33:20|4.892
01:33:21|4.892
01:33:22|4.892
01:33:24|4.892
01:33:25|4.892
01:33:25|4.892
01:33:28|4.892
01:33:28|4.892
01:33:30|4.892
01:33:31|4.892
01:33:32|4.892
01:33:33|4.892
01:33:34|4.892
01:33:35|4.892
01:33:36|4.8858
01:33:37|4.8858
01:33:38|4.8858
01:33:38|4.8858
01:33:40|4.8858
01:33:41|4.8858
01:33:41|4.8858
01:33:44|4.8858
01:33:44|4.8858
01:33:45|4.8858
01:33:46|4.8858
01:33:47|4.8842
01:33:48|4.8842
01:33:49|4.8842
01:33:50|4.8842
01:33:52|4.8842
01:33:53|4.8842
01:33:54|4.8842
01:33:55|4.8842
01:33:56|4.8842
01:33:58|4.8842
01:33:58|4.8842
01:33:59|4.8842
01:34:00|4.8842
01:34:01|4.8842
01:34:02|4.8842
01:34:03|4.8842
01:34:04|4.8842
01:34:05|4.8842
01:34:06|4.8842
01:34:07|4.8842
01:34:09|4.8842
01:34:09|4.8842
01:34:11|4.8842
01:34:13|4.8838
01:34:13|4.8838
01:34:14|4.8838
01:34:15|4.8838
01:34:16|4.8838
01:34:17|4.8838
01:34:18|4.8838
01:34:19|4.8838
01:34:20|4.8838
01:34:21|4.8838
01:34:22|4.8838
01:34:23|4.8838
01:34:24|4.8838
01:34:26|4.8838
01:34:26|4.8838
01:34:27|4.8838
01:34:28|4.8838
01:34:29|4.8838
01:34:30|4.8838
01:34:31|4.8838
01:34:33|4.8838
01:34:33|4.8838
01:34:34|4.8838
01:34:35|4.8838
01:34:36|4.8838
01:34:37|4.8838
01:34:38|4.8838
01:34:39|4.8838
01:34:40|4.8838
01:34:41|4.8838
01:34:42|4.8838
01:34:43|4.8838
01:34:44|4.8838
01:34:45|4.8838
01:34:46|4.8838
01:34:48|4.8838
01:34:49|4.8838
01:34:49|4.8838
01:34:50|4.8838
01:34:52|4.8838
01:34:53|4.8838
01:34:54|4.8838
01:34:55|4.8799
01:34:56|4.8799
01:34:56|4.8774
01:34:58|4.8773
01:34:59|4.8773
01:35:00|4.8773
01:35:01|4.8773
01:35:01|4.8773
01:35:04|4.8773
01:35:05|4.8773
01:35:07|4.8773
01:35:07|4.8773
01:35:08|4.8773
01:35:09|4.8773
01:35:10|4.8773
01:35:11|4.8773
01:35:12|4.8773
01:35:13|4.8773
01:35:14|4.8773
01:35:15|4.8773
01:35:16|4.8773
01:35:17|4.8773
01:35:19|4.8773
01:35:20|4.8773
01:35:22|4.8773
01:35:22|4.8773
01:35:23|4.8773
01:35:24|4.8773
01:35:25|4.8773
01:35:26|4.8773
01:35:28|4.8773
01:35:28|4.8773
01:35:30|4.8773
01:35:31|4.8773
01:35:32|4.8807
01:35:32|4.8807
01:35:34|4.8786
01:35:35|4.8786
01:35:36|4.8786
01:35:37|4.8786
01:35:39|4.8786
01:35:39|4.8786
01:35:40|4.8786
01:35:41|4.8786
01:35:42|4.8786
01:35:44|4.8786
01:35:46|4.8786
01:35:46|4.8786
01:35:48|4.8786
01:35:50|4.8786
01:35:50|4.8786
01:35:51|4.8786
01:35:52|4.8786
01:35:53|4.8786
01:35:54|4.8786
01:35:55|4.8786
01:35:57|4.8786
01:35:58|4.8786
01:35:59|4.8786
01:36:00|4.8786
01:36:01|4.8774
01:36:02|4.8774
01:36:03|4.8774
01:36:05|4.8774
01:36:05|4.8774
01:36:07|4.8774
01:36:08|4.8774
01:36:09|4.8774
01:36:11|4.8774
01:36:12|4.8774
01:36:12|4.8774
01:36:14|4.8774
01:36:16|4.8774
01:36:17|4.8774
01:36:18|4.8774
01:36:19|4.8774
01:36:20|4.8774
01:36:21|4.8774
01:36:22|4.8774
01:36:23|4.8774
01:36:24|4.8774
01:36:25|4.8774
01:36:27|4.8774
01:36:28|4.8774
01:36:29|4.8774
01:36:31|4.8774
01:36:31|4.8774
01:36:32|4.8774
01:36:33|4.8774
01:36:34|4.8774
01:36:35|4.8774
01:36:36|4.8774
01:36:37|4.8774
01:36:38|4.8774
01:36:39|4.8774
01:36:40|4.8774
01:36:41|4.8774
01:36:42|4.8774
01:36:43|4.8774
01:36:45|4.8774
01:36:46|4.8774
01:36:47|4.8774
01:36:47|4.8774
01:36:49|4.8774
01:36:50|4.8774
01:36:51|4.8774
01:36:52|4.8774
01:36:53|4.8774
01:36:55|4.8774
01:36:55|4.8774
01:36:57|4.8774
01:36:58|4.8774
01:36:59|4.8774
01:37:00|4.8774
01:37:02|4.8774
01:37:02|4.8774
01:37:04|4.8774
01:37:05|4.8774
01:37:06|4.8774
01:37:07|4.8774
01:37:08|4.8774
01:37:09|4.8774
01:37:11|4.8774
01:37:11|4.8774
01:37:12|4.8774
01:37:13|4.8774
01:37:14|4.8774
01:37:16|4.8774
01:37:17|4.8774
01:37:18|4.8774
01:37:19|4.8774
01:37:20|4.8774
01:37:21|4.8774
01:37:22|4.8774
01:37:23|4.8774
01:37:24|4.8774
01:37:25|4.8774
01:37:25|4.8774
01:37:28|4.8773
01:37:28|4.8773
01:37:29|4.8773
01:37:30|4.8773
01:37:31|4.8773
01:37:32|4.8773
01:37:33|4.8773
01:37:34|4.8773
01:37:35|4.8773
01:37:36|4.8773
01:37:37|4.8773
01:37:38|4.8773
01:37:39|4.8773
01:37:40|4.8773
01:37:42|4.8773
01:37:42|4.8773
01:37:43|4.8773
01:37:44|4.8773
01:37:45|4.8773
01:37:46|4.8773
01:37:47|4.8773
01:37:48|4.8773
01:37:50|4.8773
01:37:51|4.8773
01:37:51|4.8773
01:37:53|4.8773
01:37:54|4.8773
01:37:55|4.8773
01:37:56|4.8773
01:37:56|4.8773
01:37:59|4.8669
01:37:59|4.8742
01:38:00|4.8742
01:38:01|4.8742
01:38:02|4.8742
01:38:03|4.8742
01:38:04|4.8742
01:38:06|4.8742
01:38:08|4.8742
01:38:08|4.8742
01:38:10|4.8742
01:38:11|4.8742
01:38:12|4.8742
01:38:13|4.8742
01:38:14|4.8742
01:38:15|4.8742
01:38:16|4.8742
01:38:17|4.8742
01:38:18|4.8694
01:38:19|4.8664
01:38:20|4.8664
01:38:22|4.8664
01:38:22|4.8664
01:38:24|4.8664
01:38:25|4.8664
01:38:26|4.8664
01:38:28|4.8664
01:38:29|4.8664
01:38:29|4.865
01:38:30|4.865
01:38:31|4.8651
01:38:32|4.8651
01:38:33|4.8651
01:38:34|4.8651
01:38:35|4.8651
01:38:37|4.8651
01:38:37|4.8651
01:38:39|4.8651
01:38:39|4.8651
01:38:40|4.8651
01:38:41|4.8651
01:38:43|4.8651
01:38:43|4.8651
01:38:44|4.8651
01:38:46|4.8651
01:38:47|4.8651
01:38:47|4.8651
01:38:48|4.8651
01:38:49|4.8651
01:38:51|4.8651
01:38:52|4.8651
01:38:53|4.8665
01:38:54|4.8665
01:38:56|4.8665
01:38:56|4.8665
01:38:57|4.8665
01:38:59|4.8665
01:39:00|4.8665
01:39:01|4.8665
01:39:02|4.8665
01:39:04|4.8665
01:39:05|4.8665
01:39:06|4.8665
01:39:08|4.8665
01:39:08|4.8665
01:39:10|4.8665
01:39:11|4.8665
01:39:12|4.8665
01:39:12|4.8665
01:39:14|4.8665
01:39:15|4.8665
01:39:15|4.8665
01:39:17|4.8665
01:39:17|4.8665
01:39:18|4.8665
01:39:20|4.8665
01:39:20|4.8665
01:39:23|4.8665
01:39:23|4.8665
01:39:24|4.8665
01:39:25|4.8665
01:39:26|4.8665
01:39:27|4.8665
01:39:28|4.8665
01:39:29|4.8665
01:39:30|4.8665
01:39:31|4.8665
01:39:32|4.8665
01:39:33|4.8665
01:39:34|4.8665
01:39:36|4.8665
01:39:37|4.8665
01:39:38|4.8665
01:39:39|4.8665
01:39:39|4.8638
01:39:41|4.8638
01:39:41|4.8638
01:39:43|4.8638
01:39:44|4.8638
01:39:45|4.8638
01:39:46|4.8638
01:39:47|4.8638
01:39:47|4.8638
01:39:48|4.8638
01:39:51|4.8638
01:39:51|4.8638
01:39:53|4.8638
01:39:54|4.8638
01:39:55|4.8638
01:39:56|4.8638
01:39:57|4.8638
01:39:58|4.8638
01:39:59|4.8638
01:40:00|4.8638
01:40:02|4.8638
01:40:03|4.8638
01:40:04|4.8638
01:40:06|4.8638
01:40:06|4.8638
01:40:07|4.8638
01:40:08|4.8638
01:40:09|4.8638
01:40:11|4.8638
01:40:12|4.8638
01:40:13|4.8638
01:40:14|4.8638
01:40:15|4.8638
01:40:16|4.8638
01:40:17|4.8638
01:40:18|4.8638
01:40:19|4.8638
01:40:20|4.8638
01:40:21|4.8638
01:40:22|4.8638
01:40:23|4.8638
01:40:25|4.8638
01:40:25|4.8638
01:40:26|4.8638
01:40:27|4.8606
01:40:28|4.8606
01:40:29|4.8606
01:40:31|4.8591
01:40:32|4.8591
01:40:32|4.8591
01:40:34|4.8534
01:40:35|4.8534
01:40:36|4.8534
01:40:37|4.8534
01:40:37|4.8534
01:40:39|4.8534
01:40:40|4.8534
01:40:41|4.8534
01:40:42|4.8534
01:40:43|4.8534
01:40:45|4.8534
01:40:45|4.8534
01:40:46|4.8534
01:40:48|4.8534
01:40:49|4.8534
01:40:50|4.8591
01:40:51|4.8591
01:40:52|4.8591
01:40:54|4.8591
01:40:54|4.8591
01:40:56|4.8591
01:40:57|4.8591
01:40:59|4.8592
01:40:59|4.8592
01:41:01|4.8592
01:41:03|4.8592
01:41:04|4.8592
01:41:05|4.8592
01:41:06|4.8592
01:41:07|4.8592
01:41:09|4.8592
01:41:10|4.8592
01:41:11|4.8592
01:41:11|4.8592
01:41:13|4.8592
01:41:13|4.8592
01:41:15|4.853
01:41:16|4.853
01:41:17|4.853
01:41:18|4.853
01:41:19|4.8529
01:41:20|4.853
01:41:21|4.853
01:41:22|4.853
01:41:23|4.853
01:41:24|4.853
01:41:26|4.853
01:41:26|4.853
01:41:27|4.853
01:41:28|4.853
01:41:29|4.853
01:41:31|4.853
01:41:31|4.853
01:41:33|4.853
01:41:34|4.853
01:41:35|4.853
01:41:36|4.853
01:41:37|4.853
01:41:38|4.853
01:41:39|4.853
01:41:40|4.853
01:41:41|4.8595
01:41:43|4.8595
01:41:43|4.8595
01:41:45|4.8595
01:41:45|4.8595
01:41:46|4.8595
01:41:47|4.8595
01:41:48|4.8595
01:41:49|4.8595
01:41:51|4.8595
01:41:51|4.8595
01:41:53|4.8595
01:41:54|4.8595
01:41:55|4.8595
01:41:56|4.853
01:41:57|4.853
01:41:59|4.8539
01:41:59|4.853
01:42:00|4.853
01:42:02|4.853
01:42:02|4.853
01:42:04|4.853
01:42:06|4.853
01:42:06|4.853
01:42:07|4.853
01:42:08|4.8529
01:42:10|4.8529
01:42:11|4.8529
01:42:12|4.8529
01:42:13|4.8529
01:42:14|4.8529
01:42:15|4.8529
01:42:16|4.8485
01:42:17|4.8484
01:42:18|4.8485
01:42:20|4.8485
01:42:21|4.8485
01:42:22|4.8485
01:42:22|4.8485
01:42:24|4.8457
01:42:25|4.8457
01:42:26|4.8457
01:42:26|4.8457
01:42:28|4.8457
01:42:28|4.8457
01:42:29|4.8457
01:42:30|4.8457
01:42:31|4.8458
01:42:33|4.8458
01:42:33|4.8458
01:42:34|4.8458
01:42:35|4.8458
01:42:36|4.8458
01:42:38|4.8458
01:42:38|4.8434
01:42:39|4.8434
01:42:40|4.8434
01:42:41|4.8434
01:42:42|4.8434
01:42:43|4.8434
01:42:44|4.8434
01:42:45|4.8434
01:42:46|4.8434
01:42:47|4.8417
01:42:49|4.8417
01:42:49|4.8417
01:42:51|4.8417
01:42:52|4.8417
01:42:53|4.8417
01:42:54|4.8417
01:42:56|4.8417
01:42:56|4.8417
01:42:57|4.8417
01:42:59|4.8417
01:43:00|4.8417
01:43:00|4.8433
01:43:01|4.8433
01:43:03|4.8433
01:43:04|4.8433
01:43:05|4.8433
01:43:06|4.8433
01:43:08|4.8433
01:43:09|4.8433
01:43:10|4.8433
01:43:11|4.8433
01:43:12|4.8433
01:43:13|4.8433
01:43:14|4.8433
01:43:15|4.8433
01:43:17|4.8433
01:43:17|4.8433
01:43:19|4.8433
01:43:20|4.8433
01:43:21|4.8433
01:43:22|4.8433
01:43:22|4.8433
01:43:23|4.8433
01:43:25|4.8433
01:43:25|4.8433
01:43:27|4.8433
01:43:27|4.8433
01:43:28|4.8433
01:43:29|4.8433
01:43:30|4.8433
01:43:31|4.8433
01:43:32|4.8433
01:43:34|4.8433
01:43:35|4.839
01:43:36|4.839
01:43:36|4.839
01:43:37|4.839
01:43:38|4.839
01:43:40|4.839
01:43:40|4.839
01:43:41|4.839
01:43:43|4.839
01:43:43|4.8397
01:43:44|4.8387
01:43:45|4.8387
01:43:47|4.8387
01:43:47|4.8366
01:43:49|4.8366
01:43:50|4.8288
01:43:51|4.8288
01:43:52|4.8288
01:43:53|4.8288
01:43:55|4.8288
01:43:56|4.8288
01:43:57|4.8288
01:43:58|4.8288
01:43:59|4.8288
01:44:00|4.8288
01:44:01|4.8288
01:44:02|4.8288
01:44:03|4.8288
01:44:05|4.8288
01:44:06|4.8288
01:44:07|4.8288
01:44:08|4.8288
01:44:09|4.8288
01:44:10|4.8288
01:44:11|4.8288
01:44:12|4.8288
01:44:13|4.8288
01:44:14|4.8288
01:44:15|4.8288
01:44:16|4.8288
01:44:17|4.8288
01:44:18|4.8288
01:44:19|4.8288
01:44:20|4.8288
01:44:21|4.8288
01:44:22|4.8288
01:44:23|4.8288
01:44:24|4.8288
01:44:25|4.8288
01:44:26|4.8288
01:44:27|4.8288
01:44:28|4.8288
01:44:29|4.8288
01:44:30|4.8288
01:44:31|4.8288
01:44:32|4.8288
01:44:33|4.8288
01:44:35|4.8288
01:44:35|4.8288
01:44:36|4.8288
01:44:38|4.8288
01:44:39|4.8288
01:44:40|4.8288
01:44:41|4.8288
01:44:42|4.8288
01:44:43|4.8288
01:44:44|4.8288
01:44:45|4.8326
01:44:46|4.8326
01:44:47|4.8326
01:44:48|4.8326
01:44:49|4.8326
01:44:50|4.8326
01:44:51|4.8326
01:44:52|4.8326
01:44:53|4.8326
01:44:54|4.8326
01:44:55|4.8326
01:44:56|4.8326
01:44:57|4.8326
01:44:59|4.8326
01:45:00|4.8326
01:45:02|4.8326
01:45:02|4.8326
01:45:04|4.8326
01:45:05|4.8326
01:45:06|4.8326
01:45:07|4.8326
01:45:08|4.8326
01:45:09|4.8326
01:45:11|4.8326
01:45:11|4.8326
01:45:13|4.8326
01:45:14|4.8326
01:45:15|4.8326
01:45:17|4.8326
01:45:17|4.8326
01:45:19|4.8326
01:45:20|4.8326
01:45:21|4.8326
01:45:22|4.8326
01:45:23|4.8326
01:45:24|4.8326
01:45:25|4.8326
01:45:26|4.8326
01:45:27|4.8326
01:45:28|4.832
01:45:29|4.832
01:45:30|4.832
01:45:31|4.832
01:45:32|4.832
01:45:34|4.832
01:45:35|4.832
01:45:36|4.832
01:45:37|4.832
01:45:38|4.832
01:45:38|4.832
01:45:40|4.832
01:45:41|4.832
01:45:41|4.832
01:45:43|4.832
01:45:43|4.832
01:45:45|4.832
01:45:46|4.832
01:45:47|4.832
01:45:47|4.832
01:45:49|4.832
01:45:50|4.832
01:45:50|4.832
01:45:52|4.832
01:45:53|4.832
01:45:53|4.832
01:45:55|4.832
01:45:55|4.832
01:45:57|4.832
01:45:57|4.832
01:46:00|4.832
01:46:00|4.832
01:46:01|4.832
01:46:02|4.832
01:46:04|4.8291
01:46:05|4.8291
01:46:06|4.8291
01:46:08|4.8291
01:46:09|4.8313
01:46:10|4.8313
01:46:12|4.8313
01:46:12|4.8313
01:46:13|4.8313
01:46:14|4.8251
01:46:16|4.8251
01:46:17|4.8312
01:46:18|4.8312
01:46:19|4.8312
01:46:19|4.8312
01:46:21|4.8312
01:46:23|4.8312
01:46:23|4.8312
01:46:24|4.8312
01:46:26|4.8312
01:46:26|4.8312
01:46:27|4.8312
01:46:28|4.8312
01:46:30|4.8312
01:46:30|4.8312
01:46:31|4.8312
01:46:32|4.8312
01:46:33|4.8312
01:46:35|4.8312
01:46:36|4.8312
01:46:37|4.8312
01:46:38|4.8312
01:46:39|4.8312
01:46:40|4.8312
01:46:41|4.8312
01:46:43|4.831
01:46:44|4.831
01:46:44|4.831
01:46:46|4.831
01:46:46|4.831
01:46:48|4.831
01:46:49|4.831
01:46:50|4.831
01:46:51|4.831
01:46:52|4.831
01:46:53|4.831
01:46:54|4.831
01:46:55|4.8251
01:46:56|4.8251
01:46:57|4.8251
01:46:58|4.8251
01:47:00|4.8251
01:47:01|4.8251
01:47:02|4.8251
01:47:03|4.8251
01:47:04|4.8251
01:47:05|4.8251
01:47:07|4.8251
01:47:09|4.8251
01:47:09|4.8251
01:47:11|4.8251
01:47:12|4.8251
01:47:13|4.8251
01:47:14|4.8251
01:47:15|4.8251
01:47:17|4.8251
01:47:17|4.8251
01:47:19|4.8251
01:47:20|4.8251
01:47:21|4.8251
01:47:22|4.8251
01:47:23|4.8251
01:47:25|4.8251
01:47:25|4.8251
01:47:26|4.8251
01:47:27|4.8251
01:47:28|4.8251
01:47:29|4.8251
01:47:30|4.8251
01:47:31|4.8251
01:47:33|4.8223
01:47:34|4.8223
01:47:35|4.8223
01:47:36|4.8201
01:47:37|4.8201
01:47:39|4.8201
01:47:39|4.8201
01:47:40|4.8201
01:47:42|4.8201
01:47:42|4.8201
01:47:43|4.8201
01:47:44|4.8201
01:47:45|4.8201
01:47:46|4.8201
01:47:47|4.8201
01:47:49|4.82
01:47:50|4.82
01:47:50|4.82
01:47:52|4.82
01:47:52|4.8251
01:47:53|4.8251
01:47:55|4.8251
01:47:55|4.8251
01:47:56|4.8251
01:47:57|4.8251
01:47:58|4.8201
01:47:59|4.8201
01:48:01|4.8201
01:48:02|4.8201
01:48:03|4.8201
01:48:04|4.8297
01:48:05|4.8297
01:48:06|4.8297
01:48:07|4.829
01:48:09|4.829
01:48:10|4.8201
01:48:11|4.8201
01:48:12|4.8201
01:48:13|4.8214
01:48:14|4.8214
01:48:15|4.8214
01:48:17|4.8214
01:48:18|4.8214
01:48:19|4.8214
01:48:20|4.8214
01:48:21|4.8214
01:48:22|4.8214
01:48:23|4.8214
01:48:24|4.8214
01:48:25|4.8214
01:48:26|4.8214
01:48:27|4.8214
01:48:28|4.8214
01:48:29|4.8214
01:48:30|4.8214
01:48:31|4.8214
01:48:32|4.8214
01:48:33|4.8214
01:48:34|4.8214
01:48:35|4.8214
01:48:36|4.8214
01:48:37|4.8214
01:48:38|4.8214
01:48:39|4.8214
01:48:40|4.8214
01:48:41|4.8214
01:48:42|4.8214
01:48:43|4.8214
01:48:44|4.8186
01:48:45|4.8186
01:48:46|4.8186
01:48:47|4.8186
01:48:49|4.8186
01:48:49|4.8186
01:48:51|4.8186
01:48:51|4.8186
01:48:53|4.8186
01:48:53|4.8186
01:48:55|4.8186
01:48:56|4.8186
01:48:57|4.8186
01:48:57|4.8251
01:48:58|4.8251
01:49:00|4.8251
01:49:01|4.8251
01:49:01|4.8251
01:49:03|4.8251
01:49:04|4.8251
01:49:05|4.8251
01:49:06|4.8251
01:49:07|4.8186
01:49:09|4.8186
01:49:09|4.8186
01:49:10|4.8186
01:49:11|4.8186
01:49:13|4.8186
01:49:14|4.8186
01:49:15|4.8186
01:49:16|4.8186
01:49:17|4.8186
01:49:19|4.8186
01:49:19|4.8186
01:49:20|4.8186
01:49:21|4.8186
01:49:23|4.8186
01:49:23|4.8186
01:49:24|4.8186
01:49:26|4.8186
01:49:26|4.8186
01:49:27|4.8186
01:49:29|4.8186
01:49:29|4.8186
01:49:30|4.8186
01:49:31|4.8186
01:49:32|4.8186
01:49:34|4.8186
01:49:35|4.8186
01:49:36|4.8186
01:49:37|4.8186
01:49:38|4.8186
01:49:39|4.8182
01:49:40|4.8182
01:49:41|4.8182
01:49:42|4.8182
01:49:43|4.8182
01:49:44|4.8182
01:49:45|4.8182
01:49:46|4.8182
01:49:47|4.8182
01:49:48|4.8182
01:49:49|4.8182
01:49:50|4.8182
01:49:51|4.8182
01:49:53|4.8182
01:49:53|4.8182
01:49:54|4.8182
01:49:56|4.8182
01:49:56|4.8182
01:49:57|4.8182
01:49:59|4.8182
01:49:59|4.8182
01:50:00|4.8182
01:50:01|4.8182
01:50:02|4.8182
01:50:03|4.8182
01:50:05|4.8182
01:50:06|4.8182
01:50:07|4.8182
01:50:08|4.8182
01:50:09|4.8182
01:50:11|4.8182
01:50:12|4.8182
01:50:13|4.8182
01:50:14|4.8182
01:50:15|4.816
01:50:16|4.816
01:50:18|4.816
01:50:18|4.816
01:50:20|4.816
01:50:21|4.816
01:50:22|4.816
01:50:23|4.816
01:50:24|4.8161
01:50:25|4.8161
01:50:26|4.8161
01:50:27|4.8161
01:50:28|4.8161
01:50:29|4.8161
01:50:30|4.8161
01:50:31|4.8106
01:50:32|4.8106
01:50:34|4.8178
01:50:35|4.8178
01:50:36|4.8178
01:50:37|4.8178
01:50:38|4.8178
01:50:39|4.8178
01:50:40|4.8178
01:50:41|4.8167
01:50:42|4.8167
01:50:43|4.8156
01:50:44|4.8156
01:50:45|4.8156
01:50:46|4.8156
01:50:47|4.8156
01:50:48|4.8156
01:50:49|4.8156
01:50:50|4.8156
01:50:51|4.8156
01:50:52|4.8144
01:50:53|4.8144
01:50:55|4.8144
01:50:56|4.8144
01:50:57|4.8144
01:50:58|4.8144
01:50:59|4.8144
01:51:00|4.8144
01:51:01|4.8144
01:51:02|4.8144
01:51:04|4.8144
01:51:06|4.8144
01:51:07|4.8144
01:51:08|4.8144
01:51:09|4.8144
01:51:10|4.8144
01:51:12|4.8144
01:51:12|4.8144
01:51:14|4.8144
01:51:15|4.8144
01:51:17|4.8144
01:51:18|4.8144
01:51:19|4.8144
01:51:20|4.8144
01:51:21|4.8144
01:51:22|4.8144
01:51:23|4.8144
01:51:24|4.8144
01:51:25|4.8144
01:51:26|4.8144
01:51:28|4.8144
01:51:29|4.8144
01:51:29|4.8144
01:51:31|4.8144
01:51:31|4.8144
01:51:32|4.8144
01:51:33|4.8144
01:51:35|4.8144
01:51:35|4.8144
01:51:36|4.8144
01:51:38|4.8144
01:51:40|4.8144
01:51:40|4.8144
01:51:41|4.8144
01:51:42|4.8144
01:51:43|4.8056
01:51:44|4.8056
01:51:45|4.809
01:51:46|4.809
01:51:47|4.809
01:51:48|4.809
01:51:49|4.809
01:51:50|4.809
01:51:51|4.809
01:51:52|4.809
01:51:53|4.809
01:51:54|4.809
01:51:55|4.809
01:51:56|4.8091
01:51:57|4.8091
01:51:58|4.8091
01:51:59|4.8091
01:52:00|4.8091
01:52:01|4.8091
01:52:02|4.8091
01:52:03|4.8091
01:52:04|4.8091
01:52:05|4.8091
01:52:06|4.8091
01:52:08|4.8091
01:52:09|4.8091
01:52:10|4.8091
01:52:11|4.8091
01:52:11|4.8091
01:52:14|4.8091
01:52:14|4.8091
01:52:16|4.8091
01:52:17|4.8091
01:52:18|4.8091
01:52:20|4.8091
01:52:20|4.8091
01:52:21|4.8091
01:52:22|4.8091
01:52:24|4.8043
01:52:24|4.8043
01:52:25|4.8043
01:52:26|4.8043
01:52:27|4.8042
01:52:29|4.8042
01:52:30|4.8042
01:52:30|4.8047
01:52:31|4.8047
01:52:33|4.8047
01:52:34|4.8047
01:52:35|4.8047
01:52:36|4.8047
01:52:36|4.8047
01:52:37|4.8047
01:52:39|4.8047
01:52:40|4.8047
01:52:41|4.8047
01:52:42|4.8047
01:52:44|4.8047
01:52:44|4.8047
01:52:45|4.8047
01:52:46|4.8047
01:52:47|4.8047
01:52:48|4.8047
01:52:50|4.8047
01:52:51|4.8047
01:52:51|4.8047
01:52:52|4.8047
01:52:53|4.8047
01:52:55|4.8047
01:52:55|4.8047
01:52:56|4.8047
01:52:57|4.8047
01:52:58|4.8047
01:52:59|4.8047
01:53:01|4.8047
01:53:01|4.8047
01:53:03|4.8047
01:53:04|4.8047
01:53:05|4.8047
01:53:06|4.8047
01:53:08|4.8047
01:53:08|4.8047
01:53:10|4.8047
01:53:11|4.8047
01:53:12|4.8047
01:53:14|4.8047
01:53:15|4.8047
01:53:16|4.8047
01:53:18|4.8047
01:53:18|4.8047
01:53:19|4.8047
01:53:21|4.8047
01:53:22|4.8047
01:53:23|4.8047
01:53:23|4.8047
01:53:25|4.8047
01:53:26|4.8047
01:53:28|4.8047
01:53:29|4.8047
01:53:29|4.8047
01:53:30|4.8047
01:53:32|4.8047
01:53:33|4.8047
01:53:34|4.8047
01:53:35|4.8047
01:53:36|4.8047
01:53:37|4.8047
01:53:38|4.8047
01:53:39|4.8047
01:53:40|4.8047
01:53:41|4.8047
01:53:42|4.8047
01:53:43|4.8047
01:53:45|4.8047
01:53:45|4.8047
01:53:47|4.8047
01:53:48|4.8047
01:53:48|4.8047
01:53:49|4.8047
01:53:51|4.8047
01:53:51|4.8047
01:53:53|4.8047
01:53:54|4.8047
01:53:55|4.8047
01:53:56|4.8047
01:53:57|4.8047
01:53:58|4.8047
01:54:00|4.8047
01:54:00|4.8047
01:54:01|4.8047
01:54:02|4.8047
01:54:03|4.8047
01:54:05|4.8047
01:54:06|4.8047
01:54:07|4.8047
01:54:08|4.8047
01:54:10|4.8047
01:54:10|4.8047
01:54:12|4.8047
01:54:13|4.8047
01:54:14|4.8047
01:54:15|4.8047
01:54:16|4.8047
01:54:17|4.8099
01:54:18|4.8099
01:54:19|4.8099
01:54:19|4.8099
01:54:21|4.8099
01:54:22|4.8099
01:54:23|4.8099
01:54:24|4.8099
01:54:25|4.8099
01:54:26|4.8099
01:54:27|4.8099
01:54:28|4.8099
01:54:30|4.8099
01:54:30|4.8099
01:54:32|4.8099
01:54:33|4.8099
01:54:33|4.8099
01:54:35|4.8099
01:54:36|4.8099
01:54:37|4.8099
01:54:38|4.8099
01:54:39|4.8099
01:54:40|4.8099
01:54:41|4.8099
01:54:42|4.8099
01:54:43|4.8099
01:54:44|4.8099
01:54:45|4.8099
01:54:46|4.8099
01:54:47|4.8099
01:54:49|4.8099
01:54:49|4.8099
01:54:50|4.8099
01:54:51|4.8099
01:54:52|4.8099
01:54:53|4.8099
01:54:56|4.8041
01:54:56|4.8041
01:54:57|4.8041
01:54:58|4.8041
01:54:59|4.8041
01:55:00|4.8041
01:55:01|4.8041
01:55:02|4.8041
01:55:04|4.8041
01:55:05|4.8041
01:55:06|4.8041
01:55:08|4.8041
01:55:08|4.8041
01:55:10|4.8041
01:55:11|4.8041
01:55:13|4.8041
01:55:13|4.8041
01:55:15|4.8041
01:55:15|4.8041
01:55:16|4.8041
01:55:18|4.8041
01:55:20|4.8041
01:55:20|4.8041
01:55:21|4.8041
01:55:22|4.8041
01:55:23|4.8041
01:55:24|4.8041
01:55:26|4.8041
01:55:27|4.8041
01:55:28|4.8041
01:55:30|4.8041
01:55:30|4.8041
01:55:31|4.8094
01:55:33|4.8094
01:55:33|4.8094
01:55:34|4.8094
01:55:36|4.8094
01:55:37|4.8094
01:55:38|4.8094
01:55:39|4.8094
01:55:40|4.8094
01:55:41|4.8094
01:55:42|4.8094
01:55:43|4.8094
01:55:45|4.8094
01:55:45|4.8094
01:55:46|4.8094
01:55:47|4.8094
01:55:48|4.8094
01:55:49|4.8094
01:55:50|4.8094
01:55:52|4.8094
01:55:52|4.8094
01:55:53|4.8094
01:55:55|4.8094
01:55:57|4.8094
01:55:57|4.8094
01:55:58|4.8094
01:55:59|4.8094
01:56:00|4.8094
01:56:01|4.8094
01:56:02|4.8094
01:56:04|4.8094
01:56:05|4.8094
01:56:06|4.8094
01:56:07|4.8094
01:56:07|4.8094
01:56:08|4.8094
01:56:09|4.8094
01:56:11|4.8094
01:56:13|4.8106
01:56:14|4.8106
01:56:15|4.8106
01:56:15|4.8106
01:56:17|4.8106
01:56:18|4.8106
01:56:20|4.8106
01:56:21|4.8106
01:56:22|4.8106
01:56:23|4.8106
01:56:24|4.8106
01:56:26|4.8106
01:56:26|4.8106
01:56:27|4.8106
01:56:28|4.8106
01:56:30|4.8106
01:56:31|4.8106
01:56:32|4.8106
01:56:33|4.8106
01:56:34|4.8106
01:56:35|4.8106
01:56:36|4.8106
01:56:37|4.8106
01:56:38|4.8106
01:56:39|4.8106
01:56:40|4.8106
01:56:41|4.8106
01:56:42|4.8106
01:56:43|4.8106
01:56:44|4.8106
01:56:45|4.8106
01:56:46|4.8106
01:56:47|4.8106
01:56:48|4.8106
01:56:49|4.8106
01:56:50|4.8106
01:56:51|4.8106
01:56:52|4.8106
01:56:53|4.8106
01:56:54|4.8106
01:56:55|4.8106
01:56:56|4.8106
01:56:58|4.8106
01:56:58|4.8106
01:56:59|4.8106
01:57:00|4.8106
01:57:01|4.8106
01:57:03|4.8106
01:57:04|4.8106
01:57:06|4.8106
01:57:07|4.8106
01:57:07|4.8106
01:57:09|4.8106
01:57:09|4.8106
01:57:11|4.8106
01:57:11|4.8062
01:57:13|4.8062
01:57:13|4.8062
01:57:15|4.8062
01:57:15|4.8062
01:57:17|4.8062
01:57:18|4.8099
01:57:19|4.8099
01:57:21|4.8099
01:57:22|4.8099
01:57:23|4.8099
01:57:24|4.8099
01:57:24|4.8099
01:57:25|4.8099
01:57:27|4.8099
01:57:28|4.8099
01:57:29|4.8099
01:57:30|4.8099
01:57:31|4.8099
01:57:31|4.8099
01:57:32|4.8099
01:57:35|4.8099
01:57:35|4.8099
01:57:36|4.8099
01:57:37|4.8099
01:57:38|4.8099
01:57:39|4.8099
01:57:40|4.8099
01:57:41|4.8099
01:57:42|4.8099
01:57:43|4.8099
01:57:44|4.8099
01:57:45|4.8099
01:57:46|4.8099
01:57:47|4.8099
01:57:48|4.8099
01:57:50|4.8099
01:57:50|4.8099
01:57:51|4.8099
01:57:52|4.8099
01:57:53|4.8099
01:57:54|4.8099
01:57:55|4.8085
01:57:56|4.8085
01:57:57|4.8085
01:57:58|4.8085
01:57:59|4.8085
01:58:00|4.8085
01:58:01|4.8085
01:58:02|4.8085
01:58:03|4.8085
01:58:05|4.8085
01:58:06|4.8085
01:58:07|4.8085
01:58:08|4.8085
01:58:09|4.8085
01:58:10|4.8085
01:58:11|4.8085
01:58:12|4.8085
01:58:13|4.8085
01:58:14|4.8085
01:58:15|4.8085
01:58:16|4.8085
01:58:17|4.8085
01:58:18|4.8085
01:58:20|4.8085
01:58:21|4.8085
01:58:22|4.8085
01:58:23|4.8085
01:58:24|4.8085
01:58:25|4.8085
01:58:26|4.8085
01:58:27|4.8085
01:58:28|4.8085
01:58:29|4.8085
01:58:30|4.8085
01:58:31|4.8085
01:58:32|4.8085
01:58:33|4.8085
01:58:34|4.8085
01:58:35|4.8085
01:58:36|4.8085
01:58:37|4.8085
01:58:38|4.8085
01:58:39|4.8099
01:58:40|4.8099
01:58:41|4.8099
01:58:42|4.8099
01:58:43|4.8099
01:58:44|4.8099
01:58:45|4.8099
01:58:46|4.8106
01:58:47|4.8106
01:58:48|4.8106
01:58:49|4.8081
01:58:50|4.8081
01:58:51|4.8081
01:58:52|4.8081
01:58:53|4.8081
01:58:54|4.8081
01:58:55|4.8081
01:58:56|4.8081
01:58:58|4.8081
01:58:59|4.8081
01:58:59|4.8081
01:59:00|4.8081
01:59:01|4.8081
01:59:03|4.8081
01:59:04|4.8081
01:59:04|4.8081
01:59:05|4.8081
01:59:06|4.8081
01:59:08|4.8081
01:59:09|4.8081
01:59:10|4.8081
01:59:12|4.8081
01:59:12|4.8081
01:59:13|4.8081
01:59:15|4.8081
01:59:16|4.8081
01:59:17|4.8081
01:59:18|4.8081
01:59:19|4.8081
01:59:21|4.8081
01:59:22|4.8081
01:59:22|4.8081
01:59:23|4.8081
01:59:24|4.8081
01:59:25|4.8081
01:59:27|4.8122
01:59:27|4.8122
01:59:28|4.8122
01:59:29|4.8122
01:59:30|4.8122
01:59:31|4.8122
01:59:32|4.8122
01:59:34|4.8122
01:59:34|4.8122
01:59:36|4.8122
01:59:37|4.8122
01:59:37|4.8122
01:59:38|4.8122
01:59:39|4.8122
01:59:40|4.8122
01:59:41|4.8122
01:59:43|4.8122
01:59:43|4.8122
01:59:44|4.8122
01:59:46|4.8122
01:59:47|4.8122
01:59:47|4.8122
01:59:49|4.815
01:59:50|4.815
01:59:51|4.815
01:59:52|4.815
01:59:52|4.815
01:59:54|4.815
01:59:54|4.815
01:59:56|4.815
01:59:58|4.815
01:59:58|4.815
01:59:59|4.815
02:00:01|4.815
02:00:02|4.815
02:00:02|4.815
02:00:05|4.815
02:00:05|4.8235
02:00:06|4.8235
02:00:07|4.8235
02:00:08|4.8235
02:00:10|4.8235
02:00:10|4.8285
02:00:11|4.8285
02:00:13|4.8285
02:00:15|4.8285
02:00:15|4.8285
02:00:17|4.8285
02:00:19|4.8285
02:00:21|4.8285
02:00:21|4.8285
02:00:22|4.8285
02:00:24|4.8285
02:00:24|4.8285
02:00:25|4.8285
02:00:26|4.8285
02:00:28|4.8285
02:00:29|4.8285
02:00:30|4.8285
02:00:31|4.8285
02:00:32|4.8285
02:00:33|4.8285
02:00:34|4.8285
02:00:36|4.8285
02:00:37|4.8285
02:00:38|4.8285
02:00:39|4.8285
02:00:40|4.8285
02:00:42|4.8285
02:00:43|4.8285
02:00:44|4.8285
02:00:45|4.8285
02:00:46|4.8285
02:00:47|4.8285
02:00:48|4.8285
02:00:49|4.8285
02:00:50|4.8285
02:00:51|4.8285
02:00:52|4.8285
02:00:53|4.8285
02:00:54|4.8285
02:00:55|4.8285
02:00:56|4.8285
02:00:57|4.8285
02:00:58|4.8285
02:00:59|4.8285
02:01:00|4.8285
02:01:01|4.8285
02:01:02|4.8285
02:01:04|4.8285
02:01:05|4.8285
02:01:06|4.8285
02:01:07|4.8285
02:01:08|4.8285
02:01:09|4.8285
02:01:09|4.8285
02:01:11|4.8285
02:01:12|4.8285
02:01:13|4.8285
02:01:14|4.8285
02:01:15|4.8285
02:01:16|4.8285
02:01:17|4.8285
02:01:18|4.8285
02:01:20|4.8285
02:01:20|4.8285
02:01:22|4.8285
02:01:23|4.8285
02:01:25|4.8285
02:01:26|4.8285
02:01:27|4.8285
02:01:27|4.8285
02:01:28|4.8285
02:01:30|4.8285
02:01:31|4.8285
02:01:31|4.8285
02:01:33|4.8285
02:01:34|4.8285
02:01:35|4.8285
02:01:36|4.8285
02:01:37|4.8285
02:01:38|4.8285
02:01:39|4.8285
02:01:40|4.8285
02:01:41|4.8285
02:01:42|4.8285
02:01:43|4.8285
02:01:44|4.8285
02:01:45|4.8285
02:01:46|4.8285
02:01:47|4.8285
02:01:49|4.8285
02:01:50|4.8285
02:01:51|4.8285
02:01:52|4.8285
02:01:53|4.8285
02:01:54|4.8285
02:01:55|4.8285
02:01:56|4.8285
02:01:58|4.8217
02:01:59|4.8217
02:01:59|4.8217
02:02:01|4.8217
02:02:02|4.8217
02:02:03|4.8217
02:02:05|4.8217
02:02:05|4.8217
02:02:06|4.8217
02:02:07|4.8217
02:02:08|4.8217
02:02:09|4.8183
02:02:10|4.8183
02:02:11|4.8183
02:02:12|4.8183
02:02:13|4.8183
02:02:14|4.8183
02:02:15|4.8183
02:02:16|4.8183
02:02:17|4.8183
02:02:18|4.8183
02:02:19|4.8183
02:02:20|4.8183
02:02:22|4.8183
02:02:24|4.8183
02:02:25|4.82
02:02:26|4.82
02:02:27|4.82
02:02:28|4.82
02:02:29|4.82
02:02:30|4.82
02:02:31|4.82
02:02:32|4.82
02:02:33|4.82
02:02:34|4.82
02:02:36|4.82
02:02:36|4.82
02:02:37|4.82
02:02:38|4.82
02:02:39|4.82
02:02:41|4.82
02:02:41|4.82
02:02:43|4.82
02:02:44|4.82
02:02:46|4.8258
02:02:47|4.8258
02:02:47|4.82
02:02:48|4.82
02:02:49|4.82
02:02:50|4.82
02:02:51|4.82
02:02:53|4.82
02:02:53|4.82
02:02:54|4.82
02:02:56|4.8261
02:02:57|4.8261
02:02:58|4.8261
02:03:00|4.8261
02:03:00|4.8261
02:03:01|4.8261
02:03:02|4.8261
02:03:04|4.8261
02:03:05|4.8261
02:03:06|4.8261
02:03:07|4.8261
02:03:08|4.8261
02:03:10|4.8261
02:03:11|4.8261
02:03:11|4.8261
02:03:13|4.826
02:03:13|4.826
02:03:14|4.826
02:03:16|4.826
02:03:17|4.826
02:03:18|4.826
02:03:19|4.826
02:03:20|4.826
02:03:21|4.826
02:03:22|4.826
02:03:24|4.826
02:03:25|4.826
02:03:27|4.826
02:03:27|4.826
02:03:29|4.826
02:03:30|4.826
02:03:31|4.826
02:03:32|4.826
02:03:33|4.826
02:03:35|4.826
02:03:35|4.8208
02:03:37|4.8208
02:03:38|4.8208
02:03:38|4.8208
02:03:40|4.8208
02:03:41|4.8208
02:03:42|4.8208
02:03:43|4.8208
02:03:44|4.8208
02:03:45|4.8208
02:03:46|4.8208
02:03:47|4.8208
02:03:48|4.8208
02:03:49|4.8208
02:03:50|4.8208
02:03:51|4.82
02:03:52|4.82
02:03:53|4.82
02:03:54|4.82
02:03:55|4.82
02:03:56|4.82
02:03:57|4.82
02:03:58|4.82
02:03:59|4.82
02:04:00|4.82
02:04:01|4.82
02:04:02|4.82
02:04:04|4.82
02:04:05|4.82
02:04:06|4.82
02:04:07|4.82
02:04:08|4.82
02:04:09|4.82
02:04:10|4.82
02:04:12|4.82
02:04:12|4.82
02:04:14|4.82
02:04:14|4.82
02:04:16|4.82
02:04:18|4.82
02:04:18|4.82
02:04:19|4.82
02:04:20|4.82
02:04:22|4.82
02:04:23|4.82
02:04:24|4.82
02:04:25|4.82
02:04:25|4.82
02:04:27|4.82
02:04:28|4.82
02:04:29|4.82
02:04:30|4.82
02:04:31|4.82
02:04:32|4.82
02:04:33|4.82
02:04:34|4.8228
02:04:34|4.8228
02:04:35|4.8228
02:04:37|4.8228
02:04:38|4.8229
02:04:39|4.8229
02:04:40|4.8229
02:04:41|4.8229
02:04:42|4.8229
02:04:43|4.8229
02:05:05|4.8229
02:05:06|4.8238
02:05:07|4.8238
02:05:08|4.8238
02:05:09|4.8238
02:05:09|4.8238
02:05:11|4.8238
02:05:12|4.8238
02:05:13|4.8238
02:05:14|4.8238
02:05:15|4.8238
02:05:16|4.8238
02:05:16|4.8238
02:05:18|4.8238
02:05:19|4.8238
02:05:19|4.8238
02:05:21|4.8238
02:05:23|4.8238
02:05:23|4.8238
02:05:24|4.8238
02:05:25|4.8238
02:05:26|4.8238
02:05:27|4.8238
02:05:28|4.8238
02:05:29|4.8238
02:05:31|4.8238
02:05:31|4.8238
02:05:33|4.8238
02:05:34|4.8238
02:05:34|4.8238
02:05:36|4.8238
02:05:37|4.8238
02:05:38|4.8238
02:05:39|4.8238
02:05:41|4.8238
02:05:42|4.8238
02:05:43|4.8238
02:05:44|4.8238
02:05:45|4.8238
02:05:46|4.8238
02:05:47|4.8238
02:05:48|4.8238
02:05:49|4.8238
02:05:50|4.8238
02:05:51|4.8157
02:05:52|4.8157
02:05:53|4.8157
02:05:54|4.8157
02:05:56|4.8157
02:05:56|4.8108
02:05:58|4.8055
02:05:59|4.8032
02:06:00|4.8026
02:06:01|4.8026
02:06:02|4.8026
02:06:02|4.8112
02:06:04|4.8112
02:06:05|4.8112
02:06:06|4.8112
02:06:07|4.8112
02:06:08|4.8112
02:06:09|4.8112
02:06:10|4.8112
02:06:10|4.8112
02:06:12|4.8112
02:06:13|4.8112
02:06:14|4.8112
02:06:15|4.8112
02:06:16|4.8112
02:06:17|4.8112
02:06:18|4.8112
02:06:19|4.8112
02:06:21|4.8112
02:06:23|4.8026
02:06:23|4.8026
02:06:25|4.797
02:06:26|4.797
02:06:26|4.797
02:06:28|4.7988
02:06:28|4.7988
02:06:30|4.7988
02:06:31|4.7988
02:06:33|4.7988
02:06:33|4.7868
02:06:35|4.7868
02:06:36|4.7868
02:06:37|4.7929
02:06:38|4.7929
02:06:40|4.7929
02:06:41|4.7929
02:06:42|4.7929
02:06:44|4.7929
02:06:44|4.7929
02:06:45|4.7929
02:06:46|4.7929
02:06:47|4.7929
02:06:49|4.7871
02:06:50|4.7871
02:06:51|4.7871
02:06:52|4.7871
02:06:52|4.7871
02:06:54|4.7871
02:06:55|4.7871
02:06:55|4.7871
02:06:57|4.7871
02:06:57|4.7871
02:06:59|4.7871
02:07:00|4.7871
02:07:01|4.7871
02:07:02|4.7871
02:07:03|4.7871
02:07:04|4.7871
02:07:06|4.7871
02:07:06|4.7871
02:07:07|4.7871
02:07:09|4.7871
02:07:09|4.7871
02:07:10|4.7934
02:07:11|4.7934
02:07:13|4.7934
02:07:14|4.7934
02:07:15|4.7934
02:07:16|4.7934
02:07:17|4.7934
02:07:17|4.7934
02:07:19|4.7934
02:07:21|4.7934
02:07:21|4.7934
02:07:22|4.7934
02:07:23|4.7934
02:07:24|4.7934
02:07:25|4.7934
02:07:26|4.7934
02:07:28|4.7934
02:07:28|4.7934
02:07:29|4.7886
02:07:30|4.7886
02:07:32|4.7886
02:07:33|4.7886
02:07:35|4.7886
02:07:35|4.7886
02:07:36|4.7886
02:07:37|4.7886
02:07:38|4.7886
02:07:40|4.7886
02:07:41|4.7886
02:07:42|4.7886
02:07:43|4.7886
02:07:44|4.7886
02:07:45|4.7886
02:07:46|4.7886
02:07:47|4.7886
02:07:48|4.7886
02:07:49|4.7886
02:07:50|4.7886
02:07:51|4.7886
02:07:52|4.7886
02:07:53|4.7886
02:07:55|4.7886
02:07:55|4.7886
02:07:56|4.7886
02:07:57|4.7886
02:07:58|4.7886
02:08:00|4.7886
02:08:01|4.7886
02:08:02|4.7886
02:08:04|4.7886
02:08:05|4.7886
02:08:06|4.7886
02:08:07|4.7886
02:08:09|4.7886
02:08:09|4.7886
02:08:11|4.7886
02:08:12|4.7886
02:08:13|4.7885
02:08:13|4.7885
02:08:15|4.7885
02:08:16|4.7847
02:08:17|4.7847
02:08:18|4.7847
02:08:19|4.7847
02:08:20|4.7847
02:08:21|4.7847
02:08:22|4.7847
02:08:22|4.7847
02:08:25|4.7847
02:08:25|4.7847
02:08:27|4.7847
02:08:28|4.7847
02:08:29|4.7847
02:08:29|4.7847
02:08:32|4.788
02:08:32|4.788
02:08:33|4.7825
02:08:34|4.7825
02:08:35|4.7825
02:08:36|4.7825
02:08:38|4.7825
02:08:39|4.7825
02:08:41|4.7825
02:08:43|4.7825
02:08:43|4.7825
02:08:44|4.7825
02:08:45|4.7825
02:08:46|4.7825
02:08:47|4.7825
02:08:48|4.7825
02:08:49|4.7825
02:08:50|4.7825
02:08:52|4.7825
02:08:53|4.7825
02:08:54|4.7823
02:08:55|4.7823
02:08:56|4.78
02:08:57|4.7815
02:08:58|4.7815
02:08:59|4.7815
02:09:00|4.7815
02:09:02|4.7809
02:09:02|4.7809
02:09:03|4.7809
02:09:05|4.7809
02:09:05|4.7809
02:09:06|4.7761
02:09:07|4.7761
02:09:08|4.7761
02:09:10|4.7761
02:09:11|4.7802
02:09:12|4.7802
02:09:13|4.7802
02:09:14|4.7802
02:09:18|4.7802
02:09:19|4.7802
02:09:20|4.7802
02:09:20|4.7813
02:09:23|4.7813
02:09:23|4.7813
02:09:24|4.7813
02:09:25|4.7813
02:09:27|4.7813
02:09:27|4.7813
02:09:28|4.775
02:09:30|4.775
02:09:32|4.775
02:09:33|4.775
02:09:34|4.7743
02:09:36|4.772
02:09:37|4.7718
02:09:38|4.771
02:09:39|4.771
02:09:40|4.7701
02:09:41|4.7701
02:09:42|4.776
02:09:42|4.776
02:09:43|4.776
02:09:44|4.7721
02:09:46|4.7771
02:09:47|4.7771
02:09:47|4.7771
02:09:48|4.7771
02:09:50|4.7771
02:09:50|4.7771
02:09:53|4.7771
02:09:53|4.7771
02:09:55|4.7771
02:09:56|4.7771
02:09:56|4.7771
02:09:59|4.7771
02:09:59|4.7771
02:10:00|4.7771
02:10:01|4.7771
02:10:02|4.7771
02:10:04|4.7771
02:10:05|4.7771
02:10:06|4.7701
02:10:06|4.7701
02:10:09|4.7701
02:10:09|4.7701
02:10:10|4.7802
02:10:12|4.7802
02:10:13|4.7802
02:10:14|4.7802
02:10:15|4.77
02:10:16|4.77
02:10:16|4.77
02:10:19|4.77
02:10:19|4.77
02:10:20|4.77
02:10:21|4.7658
02:10:23|4.775
02:10:24|4.775
02:10:25|4.775
02:10:27|4.775
02:10:27|4.775
02:10:28|4.775
02:10:30|4.775
02:10:31|4.775
02:10:33|4.775
02:10:33|4.775
02:10:34|4.775
02:10:35|4.775
02:10:37|4.775
02:10:38|4.7663
02:10:39|4.7663
02:10:40|4.7663
02:10:40|4.7663
02:10:42|4.7663
02:10:44|4.7663
02:10:44|4.7663
02:10:45|4.7663
02:10:47|4.7663
02:10:48|4.7663
02:10:49|4.7663
02:10:50|4.7663
02:10:51|4.7663
02:10:51|4.7663
02:10:52|4.7663
02:10:54|4.7663
02:10:56|4.7663
02:10:57|4.7663
02:10:58|4.7663
02:10:59|4.7663
02:11:00|4.7663
02:11:00|4.7663
02:11:03|4.7664
02:11:03|4.7643
02:11:04|4.7643
02:11:05|4.7714
02:11:06|4.7646
02:11:08|4.7622
02:11:09|4.7702
02:11:10|4.7702
02:11:11|4.7702
02:11:12|4.7702
02:11:13|4.7702
02:11:14|4.7702
02:11:16|4.7702
02:11:16|4.7702
02:11:17|4.7702
02:11:18|4.7702
02:11:19|4.7702
02:11:20|4.7702
02:11:22|4.7702
02:11:23|4.7715
02:11:24|4.7713
02:11:25|4.7713
02:11:26|4.764
02:11:27|4.764
02:11:29|4.764
02:11:30|4.7704
02:11:31|4.7704
02:11:32|4.7704
02:11:33|4.7704
02:11:35|4.7704
02:11:36|4.7704
02:11:37|4.7704
02:11:38|4.7704
02:11:40|4.7704
02:11:40|4.7704
02:11:41|4.7704
02:11:43|4.7747
02:11:44|4.7747
02:11:45|4.7747
02:11:46|4.7747
02:11:47|4.7747
02:11:48|4.7747
02:11:49|4.7747
02:11:50|4.7747
02:11:50|4.7747
02:11:52|4.7747
02:11:52|4.7747
02:11:53|4.7747
02:11:55|4.7747
02:11:55|4.7747
02:11:57|4.7747
02:11:58|4.7747
02:11:59|4.7747
02:12:01|4.7747
02:12:01|4.7747
02:12:02|4.7747
02:12:03|4.7747
02:12:04|4.7747
02:12:05|4.7747
02:12:06|4.7684
02:12:08|4.7694
02:12:09|4.7694
02:12:10|4.7694
02:12:11|4.7694
02:12:12|4.7694
02:12:13|4.7694
02:12:14|4.7694
02:12:15|4.7694
02:12:16|4.7694
02:12:18|4.7694
02:12:18|4.7694
02:12:19|4.7694
02:12:20|4.7694
02:12:21|4.7694
02:12:23|4.7694
02:12:23|4.7694
02:12:25|4.7694
02:12:26|4.7694
02:12:28|4.7694
02:12:28|4.7694
02:12:29|4.7694
02:12:31|4.7694
02:12:31|4.7694
02:12:33|4.7694
02:12:34|4.7694
02:12:35|4.7694
02:12:37|4.7694
02:12:38|4.7694
02:12:39|4.7694
02:12:40|4.7694
02:12:41|4.7694
02:12:42|4.7694
02:12:43|4.7694
02:12:44|4.7694
02:12:46|4.7694
02:12:47|4.7694
02:12:48|4.7694
02:12:49|4.7694
02:12:50|4.7694
02:12:51|4.7694
02:12:52|4.7694
02:12:53|4.7694
02:12:54|4.7694
02:12:55|4.7694
02:12:56|4.7694
02:12:57|4.7694
02:12:58|4.7694
02:12:59|4.7694
02:13:00|4.7694
02:13:01|4.7694
02:13:03|4.7694
02:13:05|4.7694
02:13:05|4.7694
02:13:07|4.7694
02:13:08|4.7694
02:13:09|4.7694
02:13:11|4.7813
02:13:12|4.7813
02:13:12|4.7813
02:13:14|4.7813
02:13:14|4.7813
02:13:16|4.7813
02:13:17|4.7813
02:13:17|4.7813
02:13:19|4.7813
02:13:20|4.7813
02:13:20|4.7813
02:13:22|4.7813
02:13:23|4.7813
02:13:24|4.7813
02:13:25|4.7801
02:13:27|4.7801
02:13:28|4.7801
02:13:29|4.7801
02:13:30|4.7801
02:13:31|4.7801
02:13:31|4.7801
02:13:33|4.7801
02:13:34|4.7801
02:13:35|4.7801
02:13:36|4.7801
02:13:37|4.7801
02:13:38|4.7801
02:13:39|4.7801
02:13:41|4.7801
02:13:41|4.7801
02:13:42|4.7801
02:13:43|4.7801
02:13:44|4.7801
02:13:45|4.7801
02:13:47|4.7801
02:13:48|4.7801
02:13:49|4.7801
02:13:50|4.7801
02:13:52|4.7801
02:13:53|4.7801
02:13:54|4.7801
02:13:54|4.7801
02:13:56|4.7801
02:13:57|4.7801
02:13:58|4.7801
02:13:59|4.7801
02:13:59|4.7801
02:14:01|4.7801
02:14:02|4.7801
02:14:04|4.7801
02:14:05|4.7801
02:14:06|4.7801
02:14:07|4.7801
02:14:08|4.7801
02:14:09|4.7801
02:14:10|4.7801
02:14:11|4.7801
02:14:13|4.7801
02:14:13|4.7801
02:14:14|4.7801
02:14:16|4.7801
02:14:16|4.7801
02:14:17|4.7801
02:14:18|4.7801
02:14:19|4.7801
02:14:20|4.7801
02:14:21|4.7801
02:14:22|4.7801
02:14:23|4.7801
02:14:24|4.7801
02:14:26|4.7801
02:14:27|4.7801
02:14:28|4.7801
02:14:29|4.7801
02:14:30|4.7801
02:14:31|4.7801
02:14:32|4.7801
02:14:33|4.7801
02:14:35|4.7801
02:14:36|4.7801
02:14:37|4.7801
02:14:38|4.7801
02:14:40|4.7801
02:14:41|4.7801
02:14:41|4.7801
02:14:43|4.7801
02:14:44|4.7801
02:14:45|4.7801
02:14:45|4.7801
02:14:47|4.7801
02:14:48|4.7801
02:14:48|4.7801
02:14:50|4.7801
02:14:51|4.7801
02:14:53|4.7801
02:14:53|4.7801
02:14:54|4.7801
02:14:56|4.7801
02:14:57|4.7801
02:14:57|4.7801
02:14:58|4.7801
02:14:59|4.7801
02:15:01|4.7802
02:15:02|4.7802
02:15:03|4.7802
02:15:04|4.7802
02:15:05|4.7802
02:15:06|4.774
02:15:07|4.774
02:15:08|4.774
02:15:09|4.774
02:15:10|4.774
02:15:12|4.774
02:15:13|4.774
02:15:14|4.774
02:15:15|4.774
02:15:16|4.774
02:15:17|4.774
02:15:18|4.774
02:15:20|4.774
02:15:20|4.774
02:15:21|4.774
02:15:22|4.774
02:15:23|4.774
02:15:24|4.774
02:15:25|4.774
02:15:26|4.774
02:15:28|4.774
02:15:29|4.774
02:15:30|4.774
02:15:31|4.774
02:15:32|4.774
02:15:32|4.774
02:15:34|4.774
02:15:36|4.774
02:15:36|4.774
02:15:37|4.774
02:15:38|4.774
02:15:40|4.774
02:15:40|4.774
02:15:41|4.774
02:15:42|4.774
02:15:43|4.7815
02:15:44|4.7939
02:15:45|4.799
02:15:46|4.799
02:15:48|4.7898
02:15:49|4.7898
02:15:49|4.7898
02:15:51|4.7898
02:15:52|4.7898
02:15:53|4.7898
02:15:54|4.7898
02:15:55|4.7898
02:15:56|4.7898
02:15:58|4.7898
02:15:58|4.7898
02:15:59|4.7898
02:16:01|4.7898
02:16:03|4.7898
02:16:03|4.7898
02:16:04|4.7898
02:16:06|4.7898
02:16:07|4.7898
02:16:09|4.7898
02:16:10|4.7898
02:16:10|4.7898
02:16:12|4.7898
02:16:12|4.7898
02:16:14|4.7898
02:16:14|4.7898
02:16:16|4.7898
02:16:17|4.7898
02:16:18|4.7898
02:16:19|4.7898
02:16:20|4.7898
02:16:22|4.7898
02:16:22|4.7898
02:16:25|4.7898
02:16:25|4.7898
02:16:26|4.7898
02:16:28|4.7898
02:16:29|4.7898
02:16:31|4.7898
02:16:31|4.7898
02:16:33|4.7898
02:16:33|4.7898
02:16:34|4.7898
02:16:36|4.7898
02:16:37|4.7898
02:16:38|4.7898
02:16:39|4.7898
02:16:41|4.7898
02:16:41|4.7898
02:16:43|4.7898
02:16:44|4.7898
02:16:45|4.7898
02:16:46|4.7898
02:16:47|4.7898
02:16:48|4.7898
02:16:49|4.7898
02:16:50|4.7898
02:16:51|4.7898
02:16:53|4.7898
02:16:54|4.7898
02:16:55|4.7898
02:16:55|4.7898
02:16:56|4.7907
02:16:58|4.7907
02:16:59|4.7907
02:16:59|4.7907
02:17:00|4.7907
02:17:02|4.7907
02:17:03|4.7907
02:17:04|4.7907
02:17:04|4.7907
02:17:06|4.7907
02:17:06|4.7907
02:17:07|4.7907
02:17:09|4.7907
02:17:10|4.7907
02:17:11|4.7907
02:17:12|4.7907
02:17:13|4.7907
02:17:14|4.7907
02:17:15|4.7907
02:17:16|4.7907
02:17:17|4.7907
02:17:18|4.7907
02:17:20|4.7907
02:17:20|4.7907
02:17:21|4.7907
02:17:22|4.7907
02:17:23|4.7907
02:17:25|4.7907
02:17:26|4.7907
02:17:27|4.7907
02:17:27|4.7907
02:17:29|4.7907
02:17:30|4.7907
02:17:31|4.7907
02:17:32|4.7907
02:17:33|4.7907
02:17:34|4.7907
02:17:36|4.7907
02:17:37|4.7892
02:17:38|4.7892
02:17:40|4.7892
02:17:41|4.7891
02:17:42|4.7891
02:17:43|4.7891
02:17:45|4.7891
02:17:46|4.7891
02:17:47|4.7891
02:17:47|4.7891
02:17:49|4.7891
02:17:50|4.7891
02:17:51|4.7891
02:17:52|4.7891
02:17:53|4.7891
02:17:54|4.7891
02:17:56|4.7891
02:17:56|4.7891
02:17:58|4.7891
02:17:58|4.7891
02:17:59|4.7891
02:18:00|4.7891
02:18:01|4.7891
02:18:04|4.7891
02:18:05|4.7891
02:18:06|4.7891
02:18:07|4.7891
02:18:08|4.7891
02:18:09|4.7891
02:18:11|4.7891
02:18:11|4.7891
02:18:13|4.7891
02:18:14|4.7891
02:18:15|4.7891
02:18:16|4.7891
02:18:17|4.7891
02:18:18|4.7891
02:18:19|4.7891
02:18:20|4.7891
02:18:21|4.7891
02:18:22|4.7891
02:18:23|4.7891
02:18:23|4.7891
02:18:24|4.7891
02:18:25|4.7891
02:18:26|4.7891
02:18:28|4.7891
02:18:29|4.7891
02:18:31|4.7891
02:18:32|4.7891
02:18:32|4.7891
02:18:34|4.7891
02:18:35|4.7891
02:18:35|4.7891
02:18:37|4.7891
02:18:37|4.7891
02:18:39|4.7891
02:18:39|4.7891
02:18:40|4.7891
02:18:42|4.7891
02:18:43|4.7891
02:18:44|4.7891
02:18:45|4.7891
02:18:46|4.7891
02:18:47|4.7891
02:18:48|4.7891
02:18:49|4.7891
02:18:50|4.7891
02:18:51|4.7891
02:18:52|4.7891
02:18:53|4.7891
02:18:54|4.7891
02:18:55|4.7891
02:18:56|4.7891
02:18:58|4.7891
02:18:59|4.7891
02:19:00|4.7891
02:19:01|4.7891
02:19:03|4.7891
02:19:04|4.7891
02:19:06|4.7891
02:19:07|4.7891
02:19:08|4.7891
02:19:09|4.7891
02:19:09|4.7891
02:19:10|4.7891
02:19:11|4.7891
02:19:13|4.7891
02:19:14|4.7891
02:19:15|4.7891
02:19:15|4.7896
02:19:16|4.7896
02:19:18|4.7896
02:19:19|4.7896
02:19:20|4.7896
02:19:21|4.7896
02:19:22|4.7896
02:19:22|4.7896
02:19:24|4.7896
02:19:25|4.7896
02:19:26|4.7896
02:19:27|4.7896
02:19:28|4.7896
02:19:30|4.786
02:19:30|4.786
02:19:32|4.786
02:19:32|4.786
02:19:33|4.786
02:19:35|4.786
02:19:37|4.786
02:19:38|4.786
02:19:38|4.786
02:19:39|4.786
02:19:42|4.786
02:19:42|4.786
02:19:44|4.786
02:19:44|4.786
02:19:45|4.786
02:19:46|4.786
02:19:47|4.786
02:19:48|4.786
02:19:49|4.786
02:19:50|4.786
02:19:51|4.786
02:19:52|4.786
02:19:54|4.786
02:19:54|4.786
02:19:55|4.786
02:19:56|4.786
02:19:57|4.786
02:19:59|4.786
02:19:59|4.786
02:20:00|4.786
02:20:02|4.786
02:20:02|4.786
02:20:03|4.786
02:20:05|4.786
02:20:06|4.786
02:20:07|4.786
02:20:07|4.786
02:20:08|4.786
02:20:10|4.786
02:20:12|4.786
02:20:12|4.786
02:20:14|4.786
02:20:15|4.786
02:20:16|4.786
02:20:17|4.786
02:20:18|4.786
02:20:18|4.786
02:20:20|4.786
02:20:21|4.786
02:20:21|4.786
02:20:23|4.786
02:20:24|4.786
02:20:25|4.786
02:20:25|4.786
02:20:27|4.786
02:20:27|4.786
02:20:29|4.786
02:20:30|4.786
02:20:31|4.786
02:20:32|4.786
02:20:34|4.786
02:20:35|4.786
02:20:36|4.786
02:20:37|4.786
02:20:37|4.786
02:20:38|4.786
02:20:39|4.786
02:20:41|4.786
02:20:41|4.786
02:20:44|4.786
02:20:44|4.786
02:20:45|4.786
02:20:46|4.786
02:20:47|4.786
02:20:49|4.786
02:20:49|4.786
02:20:50|4.786
02:20:51|4.786
02:20:52|4.786
02:20:54|4.786
02:20:54|4.786
02:20:55|4.786
02:20:56|4.786
02:20:57|4.786
02:20:59|4.786
02:20:59|4.786
02:21:00|4.786
02:21:01|4.786
02:21:03|4.786
02:21:05|4.786
02:21:05|4.786
02:21:07|4.786
02:21:08|4.786
02:21:09|4.786
02:21:10|4.786
02:21:11|4.786
02:21:13|4.786
02:21:14|4.786
02:21:15|4.786
02:21:15|4.786
02:21:16|4.786
02:21:18|4.786
02:21:19|4.786
02:21:19|4.786
02:21:21|4.786
02:21:22|4.786
02:21:23|4.786
02:21:24|4.786
02:21:24|4.786
02:21:26|4.7833
02:21:27|4.7833
02:21:28|4.7833
02:21:29|4.7833
02:21:30|4.7833
02:21:31|4.7833
02:21:32|4.7833
02:21:34|4.7818
02:21:35|4.7818
02:21:35|4.7818
02:21:36|4.7818
02:21:39|4.7818
02:21:39|4.7815
02:21:41|4.7816
02:21:43|4.7816
02:21:43|4.7816
02:21:45|4.7816
02:21:46|4.7815
02:21:47|4.7815
02:21:48|4.7815
02:21:49|4.7815
02:21:50|4.7815
02:21:51|4.7815
02:21:52|4.7815
02:21:54|4.7815
02:21:55|4.7815
02:21:56|4.7815
02:21:56|4.7815
02:21:58|4.7815
02:21:59|4.7815
02:22:00|4.7815
02:22:01|4.7815
02:22:02|4.777
02:22:03|4.777
02:22:04|4.777
02:22:05|4.777
02:22:06|4.7795
02:22:07|4.7795
02:22:09|4.7795
02:22:11|4.7795
02:22:11|4.7795
02:22:12|4.7795
02:22:13|4.7758
02:22:14|4.7758
02:22:15|4.7758
02:22:16|4.7758
02:22:17|4.7758
02:22:18|4.7758
02:22:19|4.7758
02:22:20|4.7731
02:22:21|4.7731
02:22:22|4.7731
02:22:23|4.7731
02:22:25|4.7731
02:22:26|4.7731
02:22:27|4.7731
02:22:27|4.7731
02:22:30|4.7731
02:22:30|4.7731
02:22:31|4.7731
02:22:32|4.7731
02:22:33|4.7731
02:22:34|4.7731
02:22:36|4.7731
02:22:37|4.7731
02:22:38|4.7731
02:22:40|4.7731
02:22:40|4.7731
02:22:41|4.7731
02:22:42|4.7731
02:22:43|4.7731
02:22:44|4.7731
02:22:45|4.7731
02:22:46|4.7731
02:22:47|4.7731
02:22:49|4.7731
02:22:49|4.7731
02:22:51|4.7731
02:22:51|4.7736
02:22:53|4.7736
02:22:53|4.7736
02:22:54|4.7736
02:22:55|4.7736
02:22:57|4.7736
02:22:58|4.7736
02:22:58|4.7736
02:23:00|4.7736
02:23:00|4.7736
02:23:01|4.7736
02:23:03|4.7736
02:23:03|4.7736
02:23:05|4.7736
02:23:06|4.7736
02:23:07|4.7736
02:23:08|4.7736
02:23:09|4.7736
02:23:09|4.7736
02:23:10|4.7736
02:23:12|4.7736
02:23:13|4.7736
02:23:14|4.7736
02:23:15|4.7736
02:23:16|4.7736
02:23:17|4.7736
02:23:18|4.7736
02:23:20|4.7736
02:23:20|4.7736
02:23:21|4.7736
02:23:23|4.7736
02:23:24|4.7736
02:23:25|4.7814
02:23:26|4.7814
02:23:28|4.7814
02:23:28|4.7814
02:23:29|4.7814
02:23:30|4.7814
02:23:31|4.7814
02:23:32|4.7814
02:23:33|4.7814
02:23:34|4.7814
02:23:36|4.7814
02:23:38|4.7814
02:23:38|4.7814
02:23:39|4.7814
02:23:41|4.7814
02:23:41|4.7814
02:23:43|4.7814
02:23:44|4.7814
02:23:45|4.7814
02:23:46|4.7814
02:23:46|4.7814
02:23:48|4.7814
02:23:49|4.7825
02:23:50|4.7825
02:23:51|4.7825
02:23:53|4.7825
02:23:53|4.7825
02:23:55|4.7825
02:23:56|4.7825
02:23:57|4.7825
02:23:58|4.7825
02:23:59|4.7825
02:24:00|4.7825
02:24:01|4.7825
02:24:02|4.7825
02:24:03|4.7825
02:24:05|4.7825
02:24:05|4.7825
02:24:07|4.7825
02:24:08|4.7825
02:24:09|4.7825
02:24:11|4.7825
02:24:12|4.7825
02:24:13|4.7825
02:24:13|4.7825
02:24:14|4.7825
02:24:16|4.7825
02:24:17|4.7825
02:24:18|4.7825
02:24:19|4.7825
02:24:20|4.7825
02:24:21|4.7825
02:24:22|4.7825
02:24:23|4.7825
02:24:24|4.7825
02:24:25|4.7825
02:24:26|4.7825
02:24:27|4.7825
02:24:28|4.7825
02:24:29|4.7825
02:24:30|4.7825
02:24:31|4.7825
02:24:32|4.7825
02:24:33|4.7825
02:24:34|4.7825
02:24:35|4.7825
02:24:37|4.7825
02:24:38|4.7825
02:24:39|4.7825
02:24:40|4.7825
02:24:41|4.7825
02:24:42|4.7825
02:24:43|4.7825
02:24:45|4.7825
02:24:45|4.7825
02:24:46|4.7825
02:24:47|4.7825
02:24:48|4.7825
02:24:50|4.7825
02:24:51|4.7825
02:24:52|4.7825
02:24:53|4.7825
02:24:54|4.7825
02:24:55|4.7825
02:24:56|4.7825
02:24:57|4.7825
02:24:58|4.7825
02:24:59|4.7825
02:25:00|4.7825
02:25:01|4.7825
02:25:02|4.7825
02:25:03|4.7825
02:25:04|4.7825
02:25:05|4.7825
02:25:06|4.7825
02:25:07|4.7825
02:25:08|4.7825
02:25:09|4.7825
02:25:10|4.7825
02:25:11|4.7825
02:25:12|4.7825
02:25:14|4.7825
02:25:16|4.7825
02:25:16|4.7825
02:25:17|4.7825
02:25:18|4.7825
02:25:19|4.7825
02:25:21|4.7825
02:25:22|4.7825
02:25:23|4.7825
02:25:24|4.7825
02:25:25|4.7825
02:25:26|4.7825
02:25:26|4.7825
02:25:28|4.7825
02:25:29|4.7825
02:25:30|4.7825
02:25:31|4.7825
02:25:32|4.7825
02:25:33|4.7825
02:25:34|4.7825
02:25:34|4.7825
02:25:36|4.7825
02:25:37|4.7825
02:25:38|4.7825
02:25:39|4.7825
02:25:41|4.7825
02:25:42|4.7825
02:25:42|4.7825
02:25:43|4.7825
02:25:45|4.7825
02:25:46|4.7825
02:25:47|4.7825
02:25:48|4.7825
02:25:50|4.7825
02:25:50|4.7825
02:25:51|4.7825
02:25:55|4.7825
02:25:56|4.7825
02:25:57|4.7825
02:25:58|4.7825
02:25:59|4.7825
02:25:59|4.7825
02:26:00|4.7825
02:26:02|4.7825
02:26:03|4.7825
02:26:04|4.7825
02:26:06|4.7825
02:26:06|4.7825
02:26:07|4.7825
02:26:08|4.7825
02:26:09|4.7825
02:26:10|4.7825
02:26:11|4.7825
02:26:13|4.7825
02:26:14|4.7825
02:26:15|4.7825
02:26:16|4.7825
02:26:17|4.7825
02:26:18|4.7825
02:26:19|4.7825
02:26:20|4.7825
02:26:21|4.7825
02:26:21|4.7825
02:26:22|4.7825
02:26:23|4.7825
02:26:25|4.7825
02:26:26|4.7825
02:26:27|4.7825
02:26:27|4.7825
02:26:29|4.7825
02:26:29|4.7825
02:26:31|4.7825
02:26:32|4.7825
02:26:33|4.7825
02:26:34|4.7825
02:26:34|4.7825
02:26:36|4.7825
02:26:37|4.7825
02:26:39|4.7825
02:26:39|4.7825
02:26:40|4.7825
02:26:42|4.7825
02:26:43|4.7825
02:26:45|4.7825
02:26:46|4.7825
02:26:47|4.7825
02:26:49|4.7825
02:26:49|4.7825
02:26:50|4.7825
02:26:52|4.7825
02:26:53|4.7825
02:26:55|4.7825
02:26:55|4.7825
02:26:56|4.7825
02:26:57|4.7825
02:26:58|4.7825
02:26:59|4.7825
02:27:00|4.7825
02:27:01|4.7825
02:27:02|4.7825
02:27:03|4.7825
02:27:04|4.7825
02:27:05|4.7825
02:27:06|4.7825
02:27:07|4.7825
02:27:08|4.7825
02:27:09|4.7825
02:27:11|4.7825
02:27:11|4.7825
02:27:13|4.7825
02:27:14|4.7825
02:27:15|4.7825
02:27:16|4.7825
02:27:17|4.7825
02:27:18|4.7825
02:27:19|4.7825
02:27:20|4.7825
02:27:21|4.7825
02:27:21|4.7825
02:27:23|4.7825
02:27:24|4.7825
02:27:25|4.7825
02:27:26|4.7825
02:27:28|4.7825
02:27:28|4.7825
02:27:29|4.7825
02:27:30|4.7825
02:27:32|4.7825
02:27:32|4.7825
02:27:33|4.7825
02:27:35|4.7825
02:27:36|4.7825
02:27:37|4.7825
02:27:38|4.7825
02:27:39|4.7825
02:27:40|4.7825
02:27:41|4.7825
02:27:42|4.7825
02:27:43|4.7825
02:27:43|4.7825
02:27:45|4.7825
02:27:46|4.7825
02:27:46|4.7825
02:27:48|4.7825
02:27:50|4.7825
02:27:50|4.7825
02:27:51|4.7825
02:27:52|4.7825
02:27:54|4.7825
02:27:55|4.7825
02:27:56|4.7825
02:27:57|4.7825
02:27:58|4.7825
02:28:00|4.7825
02:28:01|4.7825
02:28:02|4.7825
02:28:03|4.7825
02:28:04|4.7825
02:28:06|4.7825
02:28:07|4.7825
02:28:08|4.7825
02:28:09|4.7825
02:28:10|4.7825
02:28:12|4.7865
02:28:12|4.7865
02:28:13|4.7865
02:28:14|4.7865
02:28:15|4.7865
02:28:16|4.7865
02:28:17|4.7865
02:28:18|4.7894
02:28:19|4.7894
02:28:20|4.7894
02:28:21|4.7894
02:28:23|4.7894
02:28:23|4.7894
02:28:24|4.7894
02:28:25|4.7894
02:28:26|4.7894
02:28:27|4.7894
02:28:28|4.7894
02:28:29|4.7894
02:28:30|4.7894
02:28:31|4.7894
02:28:32|4.7894
02:28:33|4.7894
02:28:35|4.7894
02:28:35|4.7894
02:28:36|4.7894
02:28:38|4.7875
02:28:38|4.7875
02:28:40|4.7875
02:28:41|4.7875
02:28:42|4.7875
02:28:43|4.7943
02:28:44|4.7943
02:28:45|4.7943
02:28:46|4.7943
02:28:46|4.7943
02:28:49|4.7943
02:28:49|4.7943
02:28:50|4.7943
02:28:51|4.7943
02:28:52|4.7943
02:28:53|4.7943
02:28:54|4.7943
02:28:56|4.7943
02:28:57|4.7943
02:28:57|4.7943
02:28:58|4.7943
02:29:00|4.795
02:29:00|4.795
02:29:02|4.795
02:29:03|4.795
02:29:04|4.795
02:29:05|4.795
02:29:06|4.795
02:29:07|4.795
02:29:08|4.795
02:29:09|4.795
02:29:11|4.795
02:29:12|4.795
02:29:12|4.795
02:29:14|4.795
02:29:15|4.795
02:29:16|4.795
02:29:16|4.795
02:29:19|4.795
02:29:19|4.795
02:29:21|4.795
02:29:22|4.795
02:29:23|4.795
02:29:24|4.795
02:29:25|4.795
02:29:26|4.795
02:29:27|4.795
02:29:28|4.795
02:29:29|4.795
02:29:31|4.795
02:29:32|4.795
02:29:32|4.795
02:29:33|4.795
02:29:34|4.795
02:29:35|4.795
02:29:36|4.795
02:29:37|4.795
02:29:38|4.795
02:29:39|4.795
02:29:41|4.795
02:29:43|4.795
02:29:43|4.795
02:29:44|4.795
02:29:47|4.795
02:29:48|4.795
02:29:49|4.795
02:29:50|4.795
02:29:51|4.795
02:29:53|4.795
02:29:54|4.795
02:29:56|4.795
02:29:56|4.795
02:29:57|4.795
02:29:59|4.795
02:30:00|4.795
02:30:01|4.795
02:30:02|4.795
02:30:03|4.795
02:30:04|4.795
02:30:05|4.795
02:30:06|4.795
02:30:08|4.795
02:30:09|4.795
02:30:11|4.795
02:30:11|4.795
02:30:13|4.795
02:30:14|4.795
02:30:15|4.795
02:30:16|4.795
02:30:17|4.795
02:30:17|4.795
02:30:19|4.795
02:30:20|4.795
02:30:21|4.795
02:30:21|4.795
02:30:23|4.795
02:30:24|4.795
02:30:25|4.795
02:30:26|4.795
02:30:27|4.795
02:30:28|4.795
02:30:29|4.795
02:30:29|4.795
02:30:30|4.795
02:30:32|4.7999
02:30:33|4.7999
02:30:34|4.7999
02:30:35|4.7999
02:30:36|4.7999
02:30:37|4.7999
02:30:38|4.7999
02:30:39|4.7999
02:30:40|4.7999
02:30:41|4.7999
02:30:42|4.7999
02:30:43|4.7847
02:30:44|4.7847
02:30:46|4.7847
02:30:47|4.7847
02:30:48|4.7847
02:30:49|4.7847
02:30:50|4.7896
02:30:51|4.7896
02:30:52|4.7896
02:30:52|4.7896
02:30:54|4.7896
02:30:54|4.7896
02:30:56|4.7896
02:30:58|4.7896
02:30:59|4.7896
02:31:00|4.7896
02:31:01|4.7896
02:31:02|4.7896
02:31:03|4.7896
02:31:05|4.7896
02:31:06|4.7896
02:31:07|4.7896
02:31:07|4.7896
02:31:10|4.7896
02:31:10|4.7896
02:31:11|4.7842
02:31:12|4.7842
02:31:14|4.7842
02:31:15|4.7842
02:31:17|4.7842
02:31:18|4.7842
02:31:19|4.7842
02:31:20|4.7842
02:31:20|4.7842
02:31:22|4.7842
02:31:22|4.7842
02:31:24|4.7842
02:31:25|4.7842
02:31:26|4.7842
02:31:27|4.7842
02:31:28|4.7842
02:31:29|4.7842
02:31:30|4.7842
02:31:31|4.7842
02:31:32|4.7842
02:31:33|4.7842
02:31:35|4.7842
02:31:36|4.7842
02:31:37|4.7842
02:31:38|4.7842
02:31:38|4.7842
02:31:40|4.7842
02:31:40|4.7842
02:31:42|4.7842
02:31:42|4.7842
02:31:44|4.7895
02:31:45|4.7987
02:31:46|4.7987
02:31:47|4.7987
02:31:48|4.7987
02:31:49|4.7987
02:31:51|4.7987
02:31:53|4.7987
02:31:54|4.7987
02:31:55|4.7987
02:31:55|4.7987
02:31:57|4.7987
02:31:57|4.7987
02:31:58|4.7987
02:31:59|4.7987
02:32:00|4.7987
02:32:01|4.7987
02:32:03|4.7987
02:32:04|4.7987
02:32:04|4.7987
02:32:05|4.7987
02:32:06|4.7987
02:32:08|4.7987
02:32:10|4.7987
02:32:10|4.7987
02:32:12|4.7987
02:32:14|4.7987
02:32:15|4.7987
02:32:16|4.7987
02:32:17|4.7987
02:32:18|4.7987
02:32:19|4.7987
02:32:21|4.7987
02:32:22|4.7987
02:32:24|4.7987
02:32:24|4.7987
02:32:25|4.7987
02:32:26|4.7987
02:32:27|4.7987
02:32:28|4.7987
02:32:29|4.7987
02:32:30|4.7987
02:32:31|4.7963
02:32:33|4.7963
02:32:33|4.7963
02:32:34|4.7963
02:32:36|4.7963
02:32:37|4.7963
02:32:38|4.7963
02:32:39|4.7963
02:32:41|4.7963
02:32:42|4.7963
02:32:44|4.7963
02:32:44|4.7963
02:32:45|4.7963
02:32:46|4.7963
02:32:47|4.7963
02:32:48|4.7963
02:32:49|4.7963
02:32:51|4.7963
02:32:52|4.7963
02:32:53|4.7963
02:32:54|4.7963
02:32:55|4.7963
02:32:57|4.7963
02:32:58|4.7963
02:32:58|4.7963
02:32:59|4.7963
02:33:00|4.7963
02:33:02|4.7963
02:33:03|4.7963
02:33:04|4.7963
02:33:06|4.7963
02:33:06|4.7963
02:33:07|4.7963
02:33:08|4.7963
02:33:09|4.7963
02:33:10|4.7963
02:33:11|4.7963
02:33:12|4.7963
02:33:13|4.7963
02:33:14|4.7963
02:33:15|4.7963
02:33:17|4.7963
02:33:18|4.7963
02:33:19|4.7963
02:33:20|4.7963
02:33:21|4.7963
02:33:22|4.7963
02:33:23|4.7963
02:33:23|4.7963
02:33:25|4.7963
02:33:26|4.7963
02:33:26|4.7963
02:33:27|4.7963
02:33:30|4.7963
02:33:30|4.7963
02:33:31|4.7963
02:33:32|4.7963
02:33:33|4.7963
02:33:35|4.7963
02:33:35|4.7963
02:33:36|4.7963
02:33:37|4.7963
02:33:38|4.7963
02:33:39|4.7963
02:33:40|4.7963
02:33:42|4.7963
02:33:42|4.7963
02:33:44|4.7963
02:33:44|4.7963
02:33:47|4.7963
02:33:47|4.7963
02:33:50|4.7963
02:33:51|4.7963
02:33:52|4.7963
02:33:52|4.7963
02:33:54|4.7963
02:33:56|4.7963
02:33:56|4.7963
02:33:58|4.7963
02:33:59|4.7963
02:34:01|4.7963
02:34:02|4.7963
02:34:04|4.7963
02:34:05|4.7963
02:34:06|4.7963
02:34:07|4.7963
02:34:08|4.7963
02:34:09|4.7963
02:34:10|4.7963
02:34:11|4.7963
02:34:12|4.7963
02:34:13|4.7963
02:34:14|4.7963
02:34:15|4.7963
02:34:16|4.7963
02:34:17|4.7963
02:34:19|4.7963
02:34:19|4.7963
02:34:20|4.7963
02:34:22|4.7963
02:34:23|4.7963
02:34:24|4.7963
02:34:24|4.7963
02:34:25|4.7963
02:34:27|4.7963
02:34:28|4.7963
02:34:28|4.7963
02:34:30|4.7963
02:34:31|4.7963
02:34:32|4.7963
02:34:33|4.7963
02:34:34|4.7963
02:34:36|4.7963
02:34:38|4.7963
02:34:38|4.7963
02:34:39|4.7963
02:34:40|4.7963
02:34:41|4.7963
02:34:42|4.7963
02:34:43|4.7963
02:34:44|4.7963
02:34:45|4.7963
02:34:46|4.7963
02:34:47|4.7963
02:34:48|4.7963
02:34:49|4.7963
02:34:50|4.7963
02:34:51|4.7963
02:34:52|4.7963
02:34:54|4.7963
02:34:55|4.7963
02:34:56|4.7963
02:34:57|4.7963
02:34:58|4.7963
02:34:59|4.7963
02:34:59|4.7963
02:35:00|4.7963
02:35:01|4.7963
02:35:04|4.7963
02:35:05|4.7963
02:35:06|4.7963
02:35:08|4.7963
02:35:08|4.7963
02:35:09|4.7963
02:35:10|4.7963
02:35:11|4.7963
02:35:12|4.7963
02:35:13|4.7963
02:35:15|4.7963
02:35:16|4.7963
02:35:18|4.7963
02:35:18|4.7963
02:35:20|4.7963
02:35:20|4.7963
02:35:22|4.7963
02:35:22|4.7963
02:35:23|4.7963
02:35:25|4.7963
02:35:26|4.7963
02:35:27|4.7963
02:35:28|4.7963
02:35:29|4.7963
02:35:30|4.7963
02:35:31|4.7911
02:35:32|4.7911
02:35:33|4.7911
02:35:34|4.7911
02:35:36|4.7923
02:35:37|4.7923
02:35:38|4.7923
02:35:38|4.7923
02:35:39|4.7923
02:35:41|4.7923
02:35:41|4.7923
02:35:43|4.7923
02:35:43|4.7923
02:35:44|4.7923
02:35:46|4.7923
02:35:48|4.7923
02:35:49|4.7923
02:35:50|4.7923
02:35:51|4.7923
02:35:52|4.7923
02:35:53|4.7923
02:35:53|4.7923
02:35:55|4.7923
02:35:55|4.7923
02:35:56|4.7923
02:35:59|4.7923
02:35:59|4.7923
02:36:01|4.7925
02:36:01|4.7925
02:36:02|4.7925
02:36:04|4.7925
02:36:05|4.7925
02:36:07|4.7925
02:36:07|4.7925
02:36:08|4.7925
02:36:09|4.7925
02:36:11|4.8
02:36:12|4.8
02:36:13|4.8
02:36:14|4.8
02:36:15|4.8
02:36:16|4.8
02:36:17|4.8
02:36:18|4.8
02:36:19|4.8004
02:36:20|4.8004
02:36:21|4.8004
02:36:22|4.8004
02:36:23|4.8004
02:36:24|4.8004
02:36:25|4.8004
02:36:27|4.8004
02:36:27|4.8004
02:36:28|4.8004
02:36:29|4.8004
02:36:30|4.8004
02:36:31|4.8004
02:36:32|4.8004
02:36:34|4.8004
02:36:34|4.8004
02:36:35|4.8004
02:36:36|4.8004
02:36:37|4.8004
02:36:39|4.804
02:36:39|4.804
02:36:40|4.804
02:36:41|4.804
02:36:42|4.804
02:36:44|4.804
02:36:44|4.804
02:36:45|4.804
02:36:46|4.804
02:36:47|4.804
02:36:48|4.804
02:36:50|4.804
02:36:50|4.804
02:36:51|4.804
02:36:52|4.804
02:36:53|4.804
02:36:55|4.804
02:36:55|4.804
02:36:57|4.804
02:36:57|4.804
02:36:59|4.804
02:37:01|4.804
02:37:01|4.804
02:37:03|4.804
02:37:03|4.804
02:37:04|4.804
02:37:06|4.804
02:37:07|4.804
02:37:08|4.804
02:37:09|4.804
02:37:10|4.804
02:37:10|4.804
02:37:13|4.804
02:37:13|4.804
02:37:14|4.804
02:37:15|4.804
02:37:16|4.804
02:37:17|4.804
02:37:18|4.804
02:37:19|4.804
02:37:20|4.804
02:37:21|4.804
02:37:23|4.804
02:37:23|4.804
02:37:24|4.804
02:37:26|4.804
02:37:26|4.804
02:37:28|4.807
02:37:28|4.807
02:37:30|4.807
02:37:30|4.807
02:37:32|4.807
02:37:33|4.807
02:37:34|4.807
02:37:35|4.807
02:37:36|4.807
02:37:37|4.807
02:37:38|4.807
02:37:39|4.807
02:37:40|4.8068
02:37:41|4.8068
02:37:42|4.8068
02:37:43|4.8068
02:37:45|4.8068
02:37:45|4.8068
02:37:46|4.8068
02:37:47|4.8068
02:37:48|4.8068
02:37:50|4.8068
02:37:50|4.8068
02:37:51|4.8068
02:37:53|4.8068
02:37:54|4.8068
02:37:55|4.8068
02:37:56|4.8068
02:37:58|4.8068
02:37:59|4.8068
02:37:59|4.8068
02:38:01|4.8068
02:38:02|4.8068
02:38:03|4.8068
02:38:03|4.8068
02:38:05|4.8068
02:38:06|4.8068
02:38:07|4.8068
02:38:08|4.8068
02:38:09|4.8068
02:38:10|4.8068
02:38:11|4.8068
02:38:13|4.8068
02:38:14|4.8101
02:38:14|4.8101
02:38:16|4.8101
02:38:17|4.8101
02:38:19|4.8101
02:38:20|4.8101
02:38:21|4.8101
02:38:22|4.8101
02:38:23|4.8101
02:38:24|4.8101
02:38:25|4.8101
02:38:27|4.8101
02:38:27|4.8101
02:38:28|4.8101
02:38:29|4.8079
02:38:30|4.8079
02:38:31|4.8079
02:38:32|4.8079
02:38:33|4.8079
02:38:34|4.8079
02:38:35|4.8079
02:38:36|4.8079
02:38:37|4.8079
02:38:38|4.8079
02:38:40|4.8079
02:38:41|4.8079
02:38:42|4.8079
02:38:43|4.8079
02:38:44|4.8079
02:38:46|4.8079
02:38:46|4.8079
02:38:48|4.8079
02:38:48|4.8079
02:38:50|4.8078
02:38:52|4.8078
02:38:52|4.8078
02:38:53|4.8078
02:38:54|4.8078
02:38:55|4.8078
02:38:56|4.8078
02:38:58|4.812
02:38:59|4.812
02:39:00|4.812
02:39:02|4.812
02:39:02|4.812
02:39:03|4.812
02:39:04|4.812
02:39:06|4.8068
02:39:08|4.8068
02:39:08|4.8068
02:39:09|4.8068
02:39:11|4.8068
02:39:11|4.8068
02:39:13|4.8068
02:39:15|4.8068
02:39:16|4.8068
02:39:17|4.8068
02:39:18|4.8068
02:39:20|4.8068
02:39:20|4.8068
02:39:21|4.8068
02:39:23|4.8068
02:39:23|4.8068
02:39:24|4.8068
02:39:26|4.8068
02:39:27|4.8068
02:39:27|4.8068
02:39:29|4.8068
02:39:30|4.8075
02:39:31|4.8075
02:39:32|4.8075
02:39:33|4.8068
02:39:34|4.8068
02:39:36|4.8068
02:39:37|4.8068
02:39:37|4.8068
02:39:39|4.8068
02:39:39|4.8068
02:39:41|4.8068
02:39:42|4.8068
02:39:43|4.8068
02:39:44|4.8068
02:39:45|4.8068
02:39:46|4.8068
02:39:48|4.8035
02:39:49|4.8035
02:39:50|4.8035
02:39:51|4.8035
02:39:52|4.8035
02:39:53|4.8035
02:39:54|4.8035
02:39:55|4.8035
02:39:56|4.8035
02:39:57|4.8035
02:39:58|4.8035
02:39:59|4.8035
02:40:00|4.8035
02:40:01|4.8035
02:40:02|4.8035
02:40:04|4.8035
02:40:04|4.8035
02:40:06|4.8035
02:40:07|4.8035
02:40:08|4.8035
02:40:10|4.8035
02:40:11|4.8035
02:40:12|4.8035
02:40:12|4.8035
02:40:14|4.8035
02:40:14|4.8035
02:40:15|4.8035
02:40:18|4.8035
02:40:18|4.8035
02:40:19|4.8035
02:40:20|4.8035
02:40:21|4.8035
02:40:22|4.8035
02:40:23|4.8035
02:40:24|4.8035
02:40:25|4.8035
02:40:26|4.8035
02:40:27|4.8035
02:40:29|4.8035
02:40:29|4.8067
02:40:31|4.8067
02:40:32|4.8067
02:40:33|4.8067
02:40:34|4.8067
02:40:35|4.8067
02:40:36|4.8067
02:40:37|4.8067
02:40:39|4.8067
02:40:39|4.8067
02:40:40|4.8067
02:40:42|4.8067
02:40:43|4.8067
02:40:43|4.8067
02:40:44|4.8067
02:40:45|4.8067
02:40:46|4.8067
02:40:47|4.8067
02:40:48|4.8067
02:40:49|4.8067
02:40:51|4.8067
02:40:51|4.8067
02:40:53|4.8067
02:40:55|4.8067
02:40:56|4.8067
02:40:56|4.8067
02:40:57|4.8067
02:40:59|4.8012
02:41:01|4.8012
02:41:02|4.8012
02:41:03|4.8012
02:41:03|4.8012
02:41:05|4.8012
02:41:06|4.8012
02:41:07|4.8012
02:41:07|4.8012
02:41:08|4.8012
02:41:10|4.8012
02:41:11|4.8012
02:41:12|4.8012
02:41:13|4.8012
02:41:14|4.8012
02:41:16|4.8012
02:41:17|4.8012
02:41:18|4.8012
02:41:19|4.8012
02:41:20|4.8012
02:41:21|4.8012
02:41:22|4.8012
02:41:23|4.8012
02:41:24|4.8012
02:41:26|4.8012
02:41:26|4.8012
02:41:27|4.8012
02:41:28|4.8012
02:41:30|4.8012
02:41:30|4.8012
02:41:32|4.8012
02:41:33|4.8012
02:41:33|4.8012
02:41:35|4.8012
02:41:35|4.8012
02:41:37|4.8012
02:41:38|4.8012
02:41:38|4.8012
02:41:40|4.8012
02:41:40|4.8012
02:41:42|4.8012
02:41:44|4.8012
02:41:44|4.8012
02:41:45|4.8012
02:41:46|4.8012
02:41:47|4.8012
02:41:48|4.8012
02:41:49|4.8012
02:41:50|4.8012
02:41:51|4.8012
02:41:52|4.8012
02:41:53|4.8012
02:41:54|4.8012
02:41:55|4.8012
02:41:56|4.8012
02:41:57|4.8012
02:41:58|4.8012
02:42:00|4.8012
02:42:02|4.8012
02:42:02|4.8012
02:42:03|4.8012
02:42:05|4.8012
02:42:06|4.8012
02:42:07|4.8012
02:42:09|4.8012
02:42:10|4.8012
02:42:10|4.8012
02:42:11|4.8012
02:42:12|4.8012
02:42:13|4.8012
02:42:14|4.8012
02:42:16|4.8001
02:42:17|4.8001
02:42:18|4.8001
02:42:18|4.8001
02:42:20|4.8001
02:42:20|4.8001
02:42:22|4.8001
02:42:23|4.8001
02:42:24|4.8001
02:42:26|4.8001
02:42:26|4.8001
02:42:28|4.8001
02:42:28|4.8001
02:42:30|4.8001
02:42:31|4.8001
02:42:33|4.8001
02:42:33|4.8001
02:42:34|4.8001
02:42:35|4.8001
02:42:36|4.8001
02:42:37|4.8001
02:42:38|4.8001
02:42:40|4.8001
02:42:42|4.8001
02:42:43|4.8001
02:42:43|4.8001
02:42:44|4.8001
02:42:47|4.8001
02:42:47|4.8001
02:42:48|4.8001
02:42:49|4.8001
02:42:50|4.8001
02:42:52|4.8001
02:42:52|4.8001
02:42:53|4.8001
02:42:55|4.8001
02:42:56|4.8001
02:42:57|4.8001
02:42:58|4.8001
02:43:00|4.8001
02:43:00|4.8001
02:43:02|4.8001
02:43:03|4.8001
02:43:04|4.8001
02:43:05|4.8001
02:43:06|4.8001
02:43:08|4.8001
02:43:09|4.8001
02:43:10|4.8001
02:43:11|4.8001
02:43:12|4.8001
02:43:13|4.8001
02:43:14|4.8001
02:43:15|4.8001
02:43:16|4.8001
02:43:17|4.8001
02:43:18|4.8001
02:43:19|4.8001
02:43:20|4.8001
02:43:22|4.8001
02:43:22|4.8001
02:43:24|4.8001
02:43:25|4.8001
02:43:26|4.8001
02:43:27|4.8001
02:43:29|4.8001
02:43:29|4.8001
02:43:31|4.8001
02:43:32|4.8001
02:43:33|4.8001
02:43:34|4.8001
02:43:35|4.8001
02:43:36|4.8001
02:43:37|4.8001
02:43:38|4.8001
02:43:39|4.8001
02:43:40|4.8001
02:43:41|4.8001
02:43:43|4.8001
02:43:43|4.8001
02:43:44|4.8001
02:43:46|4.8001
02:43:46|4.8001
02:43:47|4.8001
02:43:48|4.8001
02:43:49|4.8001
02:43:50|4.8001
02:43:51|4.8001
02:43:52|4.8001
02:43:54|4.8001
02:43:55|4.8001
02:43:57|4.8001
02:43:58|4.8001
02:43:59|4.8001
02:44:00|4.8001
02:44:02|4.8001
02:44:03|4.8001
02:44:04|4.8001
02:44:05|4.8001
02:44:07|4.8001
02:44:08|4.8001
02:44:09|4.8001
02:44:10|4.8001
02:44:10|4.8001
02:44:12|4.8001
02:44:13|4.8001
02:44:15|4.8001
02:44:16|4.8001
02:44:18|4.8001
02:44:18|4.8001
02:44:19|4.8001
02:44:20|4.8001
02:44:21|4.8001
02:44:22|4.8001
02:44:23|4.8001
02:44:24|4.8001
02:44:26|4.8001
02:44:26|4.8095
02:44:27|4.8095
02:44:28|4.8095
02:44:29|4.8095
02:44:30|4.8095
02:44:31|4.8095
02:44:32|4.8095
02:44:33|4.8095
02:44:34|4.8095
02:44:35|4.8095
02:44:36|4.8095
02:44:37|4.8095
02:44:38|4.8095
02:44:39|4.8095
02:44:40|4.8095
02:44:41|4.8139
02:44:42|4.8139
02:44:43|4.8139
02:44:44|4.8139
02:44:45|4.8139
02:44:46|4.8139
02:44:47|4.8139
02:44:48|4.8139
02:44:49|4.8139
02:44:50|4.8139
02:44:51|4.8139
02:44:52|4.8139
02:44:53|4.8139
02:44:54|4.8139
02:44:56|4.8139
02:44:57|4.8139
02:44:59|4.8139
02:45:00|4.8139
02:45:01|4.8139
02:45:01|4.8139
02:45:04|4.8139
02:45:05|4.8139
02:45:07|4.8139
02:45:08|4.8123
02:45:10|4.8123
02:45:10|4.8123
02:45:11|4.8123
02:45:12|4.8123
02:45:14|4.8123
02:45:16|4.816
02:45:17|4.816
02:45:17|4.816
02:45:19|4.816
02:45:20|4.816
02:45:22|4.816
02:45:22|4.816
02:45:23|4.816
02:45:24|4.816
02:45:25|4.816
02:45:26|4.816
02:45:28|4.816
02:45:28|4.816
02:45:29|4.816
02:45:30|4.816
02:45:31|4.816
02:45:32|4.816
02:45:33|4.816
02:45:34|4.816
02:45:35|4.816
02:45:36|4.816
02:45:37|4.816
02:45:38|4.816
02:45:39|4.816
02:45:40|4.816
02:45:41|4.816
02:45:42|4.816
02:45:43|4.816
02:45:44|4.816
02:45:45|4.816
02:45:46|4.816
02:45:47|4.816
02:45:48|4.816
02:45:49|4.816
02:45:50|4.816
02:45:51|4.816
02:45:52|4.8167
02:45:53|4.8167
02:45:54|4.8167
02:45:55|4.8167
02:45:57|4.8167
02:45:58|4.8167
02:46:00|4.8189
02:46:01|4.8161
02:46:02|4.8161
02:46:03|4.8161
02:46:04|4.8161
02:46:05|4.8161
02:46:06|4.8161
02:46:08|4.8161
02:46:09|4.8161
02:46:09|4.8161
02:46:11|4.8161
02:46:12|4.8161
02:46:13|4.8161
02:46:14|4.8161
02:46:15|4.8161
02:46:16|4.8161
02:46:17|4.8161
02:46:18|4.8161
02:46:19|4.8161
02:46:20|4.8161
02:46:21|4.8161
02:46:22|4.8161
02:46:23|4.8161
02:46:24|4.8204
02:46:25|4.8204
02:46:26|4.8204
02:46:27|4.8204
02:46:28|4.8204
02:46:29|4.8194
02:46:30|4.8194
02:46:31|4.8194
02:46:32|4.8194
02:46:33|4.8194
02:46:34|4.8194
02:46:35|4.8194
02:46:36|4.8194
02:46:37|4.8194
02:46:38|4.8194
02:46:39|4.8194
02:46:41|4.8194
02:46:42|4.8194
02:46:44|4.8196
02:46:44|4.8196
02:46:45|4.8196
02:46:47|4.8196
02:46:48|4.8196
02:46:48|4.8196
02:46:50|4.8196
02:46:51|4.8196
02:46:52|4.8196
02:46:53|4.8196
02:46:54|4.8196
02:46:55|4.8196
02:46:56|4.8196
02:46:57|4.8196
02:46:58|4.8196
02:47:00|4.8196
02:47:01|4.816
02:47:02|4.816
02:47:04|4.816
02:47:04|4.816
02:47:06|4.816
02:47:08|4.816
02:47:09|4.816
02:47:10|4.816
02:47:12|4.816
02:47:13|4.816
02:47:14|4.816
02:47:15|4.8077
02:47:17|4.8077
02:47:17|4.8077
02:47:18|4.8035
02:47:19|4.8035
02:47:20|4.8035
02:47:22|4.8035
02:47:22|4.8035
02:47:23|4.8035
02:47:24|4.8035
02:47:25|4.8035
02:47:27|4.8035
02:47:27|4.8035
02:47:29|4.8035
02:47:31|4.8035
02:47:31|4.8035
02:47:33|4.8035
02:47:34|4.8035
02:47:34|4.8035
02:47:35|4.8035
02:47:37|4.8035
02:47:38|4.8035
02:47:39|4.8035
02:47:40|4.8035
02:47:41|4.8035
02:47:42|4.8035
02:47:43|4.8035
02:47:45|4.8035
02:47:46|4.8035
02:47:47|4.8035
02:47:48|4.8035
02:47:49|4.8035
02:47:50|4.8035
02:47:51|4.8035
02:47:52|4.8035
02:47:53|4.8035
02:47:54|4.8035
02:47:55|4.8035
02:47:56|4.8035
02:47:57|4.8035
02:47:58|4.8035
02:47:59|4.8035
02:48:00|4.8035
02:48:01|4.8035
02:48:03|4.8035
02:48:03|4.8035
02:48:04|4.8035
02:48:06|4.8035
02:48:07|4.8035
02:48:08|4.8035
02:48:09|4.8035
02:48:10|4.8035
02:48:11|4.8035
02:48:12|4.8035
02:48:14|4.8035
02:48:14|4.8035
02:48:15|4.8035
02:48:17|4.8035
02:48:17|4.8035
02:48:18|4.8035
02:48:19|4.8035
02:48:21|4.8035
02:48:22|4.8035
02:48:22|4.8035
02:48:23|4.8035
02:48:24|4.8035
02:48:25|4.8035
02:48:27|4.8035
02:48:28|4.8035
02:48:29|4.8035
02:48:30|4.8035
02:48:31|4.8035
02:48:32|4.8035
02:48:33|4.8035
02:48:34|4.8035
02:48:35|4.8035
02:48:36|4.8035
02:48:37|4.8035
02:48:38|4.8035
02:48:39|4.8035
02:48:40|4.8035
02:48:41|4.8035
02:48:42|4.8035
02:48:43|4.8035
02:48:44|4.8035
02:48:45|4.8035
02:48:46|4.8035
02:48:48|4.8035
02:48:48|4.8035
02:48:49|4.8035
02:48:50|4.8035
02:48:51|4.8035
02:48:53|4.8035
02:48:53|4.8035
02:48:54|4.8035
02:48:55|4.8035
02:48:56|4.8035
02:48:57|4.8035
02:48:58|4.8035
02:49:00|4.8035
02:49:02|4.8035
02:49:03|4.8035
02:49:04|4.8035
02:49:05|4.8035
02:49:05|4.8035
02:49:07|4.8035
02:49:09|4.8035
02:49:10|4.8035
02:49:12|4.8035
02:49:12|4.8035
02:49:13|4.8035
02:49:14|4.8035
02:49:15|4.8035
02:49:16|4.8035
02:49:17|4.8035
02:49:18|4.8035
02:49:19|4.8035
02:49:20|4.8035
02:49:21|4.8035
02:49:22|4.8035
02:49:23|4.8035
02:49:24|4.8035
02:49:26|4.8035
02:49:27|4.8035
02:49:28|4.8035
02:49:29|4.8035
02:49:30|4.8035
02:49:31|4.8035
02:49:32|4.8035
02:49:33|4.8035
02:49:34|4.8035
02:49:35|4.8035
02:49:36|4.8035
02:49:37|4.8035
02:49:38|4.8035
02:49:39|4.8035
02:49:40|4.8035
02:49:41|4.8035
02:49:42|4.8035
02:49:43|4.8035
02:49:44|4.8035
02:49:45|4.8035
02:49:46|4.8035
02:49:47|4.8035
02:49:49|4.8035
02:49:49|4.8035
02:49:50|4.8035
02:49:51|4.8035
02:49:52|4.8035
02:49:54|4.8035
02:49:55|4.8128
02:49:56|4.8128
02:49:57|4.8128
02:49:58|4.8128
02:49:59|4.8128
02:50:01|4.8128
02:50:01|4.8128
02:50:02|4.8128
02:50:04|4.8128
02:50:06|4.8128
02:50:07|4.8128
02:50:08|4.8128
02:50:09|4.8128
02:50:10|4.8128
02:50:11|4.8128
02:50:12|4.8128
02:50:13|4.8128
02:50:14|4.8128
02:50:15|4.8128
02:50:17|4.8128
02:50:17|4.8128
02:50:19|4.8128
02:50:19|4.8128
02:50:22|4.8128
02:50:22|4.8128
02:50:23|4.8128
02:50:24|4.8128
02:50:25|4.8128
02:50:26|4.8128
02:50:27|4.8128
02:50:28|4.8128
02:50:30|4.8128
02:50:30|4.8128
02:50:31|4.8128
02:50:32|4.8128
02:50:34|4.8128
02:50:35|4.8128
02:50:36|4.8128
02:50:37|4.8128
02:50:38|4.8021
02:50:39|4.8001
02:50:39|4.8001
02:50:41|4.8001
02:50:42|4.8001
02:50:42|4.8001
02:50:43|4.8001
02:50:44|4.8001
02:50:46|4.8001
02:50:47|4.8001
02:50:48|4.8001
02:50:49|4.8001
02:50:51|4.8001
02:50:51|4.8001
02:50:52|4.8001
02:50:53|4.8001
02:50:54|4.8001
02:50:55|4.8001
02:50:57|4.8001
02:50:58|4.8001
02:50:59|4.8001
02:51:00|4.8001
02:51:01|4.8001
02:51:02|4.8001
02:51:04|4.8068
02:51:05|4.8068
02:51:06|4.8068
02:51:06|4.8068
02:51:08|4.8068
02:51:09|4.8068
02:51:10|4.8068
02:51:11|4.8068
02:51:12|4.8068
02:51:13|4.8068
02:51:14|4.8068
02:51:16|4.8068
02:51:16|4.8068
02:51:17|4.8068
02:51:19|4.8068
02:51:19|4.8068
02:51:21|4.8068
02:51:22|4.8068
02:51:23|4.8068
02:51:24|4.8068
02:51:25|4.8068
02:51:26|4.8068
02:51:27|4.8068
02:51:28|4.8068
02:51:29|4.8068
02:51:30|4.8068
02:51:31|4.8068
02:51:32|4.8068
02:51:33|4.8068
02:51:34|4.8068
02:51:35|4.8068
02:51:36|4.8068
02:51:38|4.8068
02:51:38|4.8068
02:51:40|4.8068
02:51:40|4.8068
02:51:41|4.8068
02:51:43|4.8068
02:51:44|4.8068
02:51:45|4.8068
02:51:47|4.8068
02:51:48|4.8068
02:51:48|4.8068
02:51:49|4.8068
02:51:50|4.8068
02:51:52|4.8068
02:51:53|4.8068
02:51:53|4.8068
02:51:54|4.8068
02:51:56|4.8068
02:51:56|4.8068
02:51:58|4.8068
02:51:58|4.8068
02:51:59|4.8068
02:52:01|4.8068
02:52:01|4.8068
02:52:03|4.8068
02:52:04|4.8068
02:52:05|4.8068
02:52:06|4.8068
02:52:07|4.8068
02:52:08|4.8068
02:52:09|4.8068
02:52:10|4.8068
02:52:11|4.8068
02:52:13|4.8068
02:52:14|4.8068
02:52:15|4.8068
02:52:16|4.8068
02:52:18|4.8068
02:52:19|4.8068
02:52:20|4.8068
02:52:21|4.8068
02:52:22|4.8068
02:52:23|4.8068
02:52:24|4.8068
02:52:25|4.8068
02:52:26|4.8068
02:52:27|4.8068
02:52:28|4.8068
02:52:29|4.8068
02:52:30|4.8068
02:52:31|4.8068
02:52:32|4.8068
02:52:33|4.8068
02:52:34|4.8068
02:52:36|4.8068
02:52:37|4.8068
02:52:38|4.8068
02:52:39|4.81
02:52:41|4.81
02:52:42|4.81
02:52:44|4.81
02:52:44|4.81
02:52:46|4.81
02:52:47|4.81
02:52:49|4.81
02:52:49|4.81
02:52:50|4.81
02:52:52|4.81
02:52:52|4.81
02:52:53|4.81
02:52:55|4.81
02:52:56|4.81
02:52:58|4.81
02:52:58|4.81
02:52:59|4.81
02:53:00|4.81
02:53:02|4.81
02:53:03|4.81
02:53:04|4.81
02:53:05|4.81
02:53:06|4.81
02:53:07|4.81
02:53:08|4.81
02:53:10|4.81
02:53:11|4.81
02:53:13|4.81
02:53:14|4.81
02:53:16|4.81
02:53:16|4.81
02:53:18|4.81
02:53:20|4.81
02:53:20|4.81
02:53:21|4.81
02:53:22|4.81
02:53:23|4.81
02:53:24|4.81
02:53:25|4.81
02:53:26|4.81
02:53:28|4.8052
02:53:29|4.8052
02:53:29|4.8052
02:53:30|4.8052
02:53:32|4.7986
02:53:33|4.7986
02:53:34|4.7986
02:53:34|4.7986
02:53:36|4.7986
02:53:37|4.7986
02:53:37|4.7986
02:53:39|4.7986
02:53:40|4.7986
02:53:41|4.7986
02:53:42|4.7986
02:53:42|4.7986
02:53:44|4.7986
02:53:46|4.7986
02:53:46|4.7986
02:53:47|4.7986
02:53:48|4.7986
02:53:49|4.7986
02:53:50|4.7986
02:53:51|4.7986
02:53:52|4.7986
02:53:53|4.7986
02:53:54|4.7986
02:53:55|4.7986
02:53:56|4.7986
02:53:58|4.7986
02:53:59|4.7986
02:54:00|4.7986
02:54:00|4.7986
02:54:02|4.7986
02:54:03|4.7986
02:54:04|4.7986
02:54:05|4.7986
02:54:07|4.7986
02:54:07|4.7986
02:54:08|4.7986
02:54:09|4.7986
02:54:10|4.7986
02:54:11|4.7986
02:54:13|4.7986
02:54:14|4.7986
02:54:15|4.7986
02:54:15|4.7986
02:54:16|4.7986
02:54:17|4.7986
02:54:18|4.7986
02:54:20|4.7986
02:54:20|4.7986
02:54:23|4.7986
02:54:23|4.7986
02:54:24|4.7986
02:54:25|4.7986
02:54:26|4.7986
02:54:27|4.7986
02:54:28|4.7986
02:54:29|4.7986
02:54:30|4.7986
02:54:31|4.7986
02:54:32|4.7986
02:54:33|4.7986
02:54:35|4.7986
02:54:35|4.7986
02:54:36|4.7986
02:54:37|4.7986
02:54:38|4.7986
02:54:39|4.7986
02:54:40|4.7986
02:54:41|4.7986
02:54:42|4.7986
02:54:44|4.7986
02:54:45|4.7986
02:54:47|4.7986
02:54:47|4.7986
02:54:49|4.7986
02:54:49|4.7986
02:54:50|4.7986
02:54:51|4.7986
02:54:52|4.7986
02:54:54|4.7986
02:54:55|4.7986
02:54:56|4.7986
02:54:57|4.7986
02:54:58|4.7986
02:54:59|4.7986
02:55:01|4.7986
02:55:01|4.7986
02:55:03|4.7986
02:55:04|4.7986
02:55:04|4.7986
02:55:05|4.7986
02:55:08|4.7986
02:55:08|4.7986
02:55:09|4.7986
02:55:11|4.7986
02:55:12|4.7986
02:55:13|4.7986
02:55:14|4.7986
02:55:16|4.7986
02:55:17|4.7986
02:55:18|4.7986
02:55:19|4.7986
02:55:20|4.7986
02:55:21|4.7986
02:55:23|4.7986
02:55:24|4.7986
02:55:24|4.7986
02:55:25|4.7986
02:55:27|4.7986
02:55:28|4.7986
02:55:29|4.7986
02:55:31|4.7986
02:55:32|4.7986
02:55:33|4.7986
02:55:34|4.7986
02:55:35|4.7986
02:55:36|4.7986
02:55:37|4.7986
02:55:38|4.7986
02:55:39|4.7986
02:55:40|4.7986
02:55:41|4.7986
02:55:42|4.7986
02:55:44|4.7986
02:55:45|4.7986
02:55:45|4.7986
02:55:46|4.7986
02:55:48|4.7986
02:55:48|4.7986
02:55:50|4.7986
02:55:51|4.7986
02:55:52|4.7986
02:55:53|4.7986
02:55:54|4.7986
02:55:55|4.7986
02:55:57|4.7986
02:55:58|4.7986
02:55:59|4.7986
02:56:00|4.7986
02:56:02|4.7986
02:56:03|4.7986
02:56:05|4.7986
02:56:06|4.7986
02:56:08|4.7986
02:56:09|4.7986
02:56:10|4.7986
02:56:11|4.7986
02:56:12|4.7986
02:56:13|4.7986
02:56:14|4.7986
02:56:15|4.7986
02:56:17|4.7986
02:56:18|4.7986
02:56:18|4.7986
02:56:20|4.7986
02:56:20|4.7986
02:56:22|4.7986
02:56:23|4.7986
02:56:24|4.7986
02:56:25|4.7986
02:56:26|4.7986
02:56:28|4.7986
02:56:28|4.7986
02:56:29|4.7986
02:56:31|4.7986
02:56:32|4.7986
02:56:34|4.7986
02:56:35|4.7986
02:56:36|4.7986
02:56:37|4.7986
02:56:38|4.7986
02:56:39|4.7986
02:56:40|4.7986
02:56:41|4.7986
02:56:42|4.8148
02:56:43|4.8148
02:56:44|4.8148
02:56:45|4.8148
02:56:46|4.8148
02:56:47|4.8045
02:56:48|4.8045
02:56:49|4.8045
02:56:50|4.8045
02:56:51|4.8045
02:56:52|4.8045
02:56:53|4.8045
02:56:54|4.8045
02:56:55|4.8045
02:56:56|4.8045
02:56:57|4.8045
02:56:58|4.8045
02:56:59|4.8045
02:57:00|4.8045
02:57:01|4.8017
02:57:02|4.8017
02:57:03|4.8017
02:57:04|4.8017
02:57:05|4.8017
02:57:06|4.8017
02:57:07|4.8017
02:57:09|4.8017
02:57:09|4.8017
02:57:12|4.8006
02:57:13|4.8006
02:57:14|4.8006
02:57:15|4.8006
02:57:16|4.8006
02:57:17|4.8006
02:57:18|4.8006
02:57:19|4.8006
02:57:20|4.8006
02:57:21|4.8006
02:57:22|4.8006
02:57:23|4.8006
02:57:24|4.8006
02:57:25|4.8006
02:57:26|4.8006
02:57:28|4.8006
02:57:29|4.8006
02:57:30|4.8006
02:57:31|4.8006
02:57:32|4.8006
02:57:33|4.8006
02:57:34|4.8006
02:57:34|4.8006
02:57:36|4.8006
02:57:37|4.8006
02:57:38|4.8006
02:57:39|4.8006
02:57:40|4.8006
02:57:41|4.8006
02:57:42|4.8006
02:57:43|4.8006
02:57:44|4.8006
02:57:46|4.8006
02:57:46|4.8006
02:57:47|4.8006
02:57:49|4.8006
02:57:50|4.8006
02:57:51|4.8006
02:57:53|4.8006
02:57:53|4.8006
02:57:54|4.8006
02:57:56|4.8006
02:57:56|4.8006
02:57:57|4.8006
02:57:58|4.8006
02:57:59|4.8006
02:58:01|4.8006
02:58:01|4.8006
02:58:02|4.8006
02:58:03|4.8006
02:58:04|4.8006
02:58:06|4.8006
02:58:06|4.8006
02:58:07|4.8006
02:58:09|4.8006
02:58:10|4.8006
02:58:12|4.8006
02:58:13|4.8006
02:58:14|4.8006
02:58:15|4.8006
02:58:16|4.8006
02:58:18|4.8006
02:58:19|4.8006
02:58:21|4.8006
02:58:22|4.8006
02:58:23|4.8006
02:58:25|4.8006
02:58:25|4.8006
02:58:26|4.8006
02:58:27|4.8006
02:58:29|4.8006
02:58:29|4.8006
02:58:30|4.8006
02:58:31|4.8006
02:58:33|4.8006
02:58:34|4.8006
02:58:35|4.8006
02:58:35|4.8006
02:58:37|4.8006
02:58:38|4.8006
02:58:39|4.8006
02:58:40|4.8006
02:58:41|4.8006
02:58:42|4.8006
02:58:42|4.8006
02:58:44|4.8006
02:58:44|4.8006
02:58:46|4.8006
02:58:46|4.8006
02:58:47|4.8006
02:58:49|4.8006
02:58:50|4.8006
02:58:50|4.8006
02:58:52|4.8006
02:58:53|4.8006
02:58:55|4.8006
02:58:56|4.8006
02:58:56|4.8006
02:58:57|4.8006
02:58:58|4.8006
02:58:59|4.8006
02:59:01|4.8006
02:59:02|4.8006
02:59:03|4.8006
02:59:04|4.8006
02:59:04|4.8006
02:59:06|4.8006
02:59:06|4.8006
02:59:07|4.8006
02:59:08|4.8006
02:59:09|4.8006
02:59:11|4.8006
02:59:12|4.8006
02:59:14|4.8006
02:59:15|4.8006
02:59:18|4.8006
02:59:19|4.8006
02:59:19|4.8006
02:59:21|4.8006
02:59:22|4.8006
02:59:23|4.8006
02:59:23|4.8006
02:59:25|4.8006
02:59:26|4.8006
02:59:27|4.8006
02:59:28|4.8006
02:59:29|4.8006
02:59:31|4.8006
02:59:32|4.8006
02:59:33|4.8006
02:59:33|4.8
02:59:34|4.8
02:59:36|4.7961
02:59:37|4.7961
02:59:38|4.7961
02:59:39|4.7961
02:59:39|4.7961
02:59:41|4.7961
02:59:42|4.7961
02:59:43|4.7961
02:59:45|4.7961
02:59:45|4.7961
02:59:47|4.7961
02:59:48|4.7961
02:59:49|4.7961
02:59:49|4.7961
02:59:50|4.7961
02:59:51|4.7961
02:59:52|4.7961
02:59:54|4.7961
02:59:55|4.7961
02:59:56|4.7961
02:59:57|4.7961
02:59:58|4.7961
02:59:59|4.7961
03:00:00|4.7961
03:00:01|4.7961
03:00:02|4.7961
03:00:04|4.7961
03:00:05|4.7961
03:00:06|4.7961
03:00:07|4.7961
03:00:07|4.7961
03:00:09|4.7961
03:00:09|4.7961
03:00:11|4.7961
03:00:12|4.7961
03:00:14|4.7961
03:00:15|4.7961
03:00:16|4.7961
03:00:17|4.7961
03:00:19|4.7961
03:00:20|4.7961
03:00:21|4.7961
03:00:22|4.7961
03:00:24|4.7961
03:00:25|4.7961
03:00:25|4.7961
03:00:26|4.7961
03:00:28|4.7961
03:00:29|4.7961
03:00:30|4.7961
03:00:30|4.7961
03:00:31|4.7961
03:00:34|4.7961
03:00:34|4.7961
03:00:35|4.7961
03:00:36|4.7961
03:00:37|4.7961
03:00:39|4.7961
03:00:40|4.7961
03:00:41|4.7961
03:00:42|4.7961
03:00:43|4.7961
03:00:44|4.7961
03:00:45|4.7961
03:00:46|4.7961
03:00:47|4.7961
03:00:48|4.7961
03:00:50|4.7961
03:00:50|4.7961
03:00:51|4.7961
03:00:53|4.7961
03:00:54|4.7961
03:00:55|4.7961
03:00:55|4.7961
03:00:57|4.7961
03:00:57|4.7961
03:00:59|4.7961
03:01:00|4.7961
03:01:01|4.7961
03:01:01|4.7961
03:01:03|4.7961
03:01:03|4.7961
03:01:05|4.7961
03:01:06|4.7961
03:01:07|4.7961
03:01:07|4.7961
03:01:09|4.7961
03:01:09|4.7961
03:01:11|4.7961
03:01:12|4.7961
03:01:13|4.7961
03:01:14|4.7961
03:01:15|4.7961
03:01:16|4.7961
03:01:17|4.7961
03:01:18|4.7961
03:01:19|4.7961
03:01:20|4.7961
03:01:21|4.7961
03:01:22|4.7961
03:01:23|4.7961
03:01:25|4.7961
03:01:26|4.7961
03:01:27|4.7961
03:01:28|4.7961
03:01:29|4.7961
03:01:30|4.7961
03:01:31|4.7961
03:01:32|4.7961
03:01:33|4.7961
03:01:34|4.7961
03:01:35|4.7961
03:01:36|4.7961
03:01:37|4.7961
03:01:38|4.7961
03:01:39|4.7961
03:01:40|4.7961
03:01:41|4.7961
03:01:42|4.7961
03:01:43|4.7961
03:01:44|4.7961
03:01:45|4.7961
03:01:47|4.7961
03:01:47|4.7961
03:01:48|4.7961
03:01:49|4.7961
03:01:50|4.7961
03:01:51|4.7961
03:01:52|4.7961
03:01:53|4.7961
03:01:54|4.7961
03:01:55|4.7961
03:01:56|4.7961
03:01:57|4.7961
03:01:58|4.7961
03:01:59|4.7961
03:02:01|4.7961
03:02:02|4.7961
03:02:03|4.7961
03:02:03|4.7961
03:02:05|4.7961
03:02:06|4.7961
03:02:07|4.7961
03:02:08|4.7961
03:02:09|4.7961
03:02:10|4.7961
03:02:11|4.7961
03:02:12|4.7961
03:02:14|4.7961
03:02:15|4.7961
03:02:16|4.7961
03:02:17|4.7961
03:02:18|4.7961
03:02:19|4.7961
03:02:20|4.7961
03:02:21|4.7961
03:02:22|4.7961
03:02:23|4.7961
03:02:24|4.7961
03:02:26|4.7961
03:02:27|4.7961
03:02:28|4.7961
03:02:29|4.7961
03:02:30|4.7961
03:02:31|4.7961
03:02:32|4.7961
03:02:33|4.7961
03:02:34|4.7961
03:02:35|4.7961
03:02:36|4.7961
03:02:37|4.7968
03:02:39|4.7937
03:02:40|4.7937
03:02:40|4.7937
03:02:41|4.7937
03:02:42|4.7937
03:02:44|4.7937
03:02:45|4.7937
03:02:46|4.7937
03:02:47|4.7937
03:02:49|4.7937
03:02:51|4.7937
03:02:52|4.7937
03:02:53|4.7937
03:02:54|4.7937
03:02:55|4.7937
03:02:56|4.7937
03:02:56|4.7937
03:02:57|4.7937
03:02:59|4.7937
03:03:00|4.7937
03:03:00|4.7937
03:03:03|4.7937
03:03:03|4.7937
03:03:04|4.7937
03:03:05|4.7937
03:03:06|4.7937
03:03:07|4.7937
03:03:08|4.7937
03:03:09|4.7937
03:03:10|4.7937
03:03:11|4.7937
03:03:12|4.7937
03:03:13|4.7937
03:03:15|4.7937
03:03:16|4.7937
03:03:18|4.7937
03:03:18|4.7937
03:03:19|4.7937
03:03:21|4.7937
03:03:21|4.7937
03:03:22|4.7937
03:03:24|4.7937
03:03:25|4.7937
03:03:26|4.7937
03:03:27|4.7937
03:03:27|4.7937
03:03:29|4.7937
03:03:31|4.7937
03:03:31|4.7937
03:03:33|4.7937
03:03:33|4.7937
03:03:34|4.7937
03:03:36|4.7937
03:03:37|4.7937
03:03:39|4.7937
03:03:40|4.7937
03:03:41|4.7937
03:03:42|4.7937
03:03:43|4.7937
03:03:44|4.7937
03:03:45|4.7937
03:03:46|4.7937
03:03:47|4.7937
03:03:48|4.7937
03:03:49|4.7937
03:03:50|4.7937
03:03:51|4.7937
03:03:52|4.7937
03:03:53|4.7937
03:03:54|4.7937
03:03:55|4.7937
03:03:57|4.7937
03:03:58|4.7937
03:03:59|4.7937
03:04:00|4.7937
03:04:01|4.7937
03:04:02|4.7937
03:04:04|4.7937
03:04:05|4.7937
03:04:06|4.7937
03:04:07|4.7937
03:04:08|4.7937
03:04:10|4.7937
03:04:10|4.7937
03:04:11|4.7937
03:04:12|4.7937
03:04:13|4.7937
03:04:14|4.7937
03:04:15|4.7937
03:04:16|4.7937
03:04:17|4.7937
03:04:18|4.7937
03:04:19|4.7937
03:04:20|4.7937
03:04:22|4.7937
03:04:24|4.7937
03:04:25|4.7937
03:04:26|4.7937
03:04:28|4.7937
03:04:28|4.7937
03:04:29|4.7937
03:04:31|4.7937
03:04:32|4.7937
03:04:32|4.7937
03:04:33|4.7937
03:04:35|4.7937
03:04:36|4.7937
03:04:36|4.7937
03:04:37|4.7937
03:04:38|4.7937
03:04:39|4.7937
03:04:40|4.7937
03:04:41|4.7937
03:04:42|4.7937
03:04:43|4.7937
03:04:44|4.7937
03:04:45|4.7937
03:04:47|4.7937
03:04:47|4.7937
03:04:48|4.7937
03:04:50|4.7937
03:04:50|4.7937
03:04:52|4.7937
03:04:53|4.7937
03:04:53|4.7937
03:04:54|4.7937
03:04:55|4.7937
03:04:56|4.7937
03:04:57|4.7937
03:04:59|4.7937
03:05:00|4.7937
03:05:00|4.7937
03:05:01|4.7937
03:05:02|4.7937
03:05:03|4.7937
03:05:04|4.7937
03:05:05|4.7937
03:05:06|4.7937
03:05:07|4.7937
03:05:08|4.7937
03:05:10|4.7937
03:05:10|4.7937
03:05:12|4.7885
03:05:13|4.7885
03:05:15|4.7885
03:05:16|4.7885
03:05:17|4.7885
03:05:18|4.7885
03:05:19|4.7885
03:05:20|4.7885
03:05:21|4.7885
03:05:22|4.7885
03:05:23|4.7885
03:05:25|4.7885
03:05:26|4.7885
03:05:28|4.7871
03:05:28|4.7871
03:05:29|4.7871
03:05:31|4.7871
03:05:32|4.7871
03:05:33|4.7871
03:05:35|4.7871
03:05:36|4.7871
03:05:37|4.7871
03:05:38|4.7871
03:05:39|4.7871
03:05:40|4.7871
03:05:41|4.7871
03:05:42|4.7871
03:05:44|4.7871
03:05:45|4.7871
03:05:46|4.7871
03:05:48|4.7871
03:05:48|4.7871
03:05:49|4.7871
03:05:50|4.7871
03:05:51|4.7871
03:05:52|4.7871
03:05:53|4.7871
03:05:54|4.7856
03:05:56|4.7856
03:05:56|4.7856
03:05:59|4.7856
03:05:59|4.7856
03:06:00|4.7856
03:06:01|4.7856
03:06:02|4.7856
03:06:03|4.7856
03:06:04|4.7856
03:06:05|4.7856
03:06:07|4.7856
03:06:07|4.7856
03:06:08|4.7856
03:06:09|4.7856
03:06:10|4.7856
03:06:11|4.7856
03:06:13|4.7856
03:06:14|4.7856
03:06:15|4.7856
03:06:16|4.7856
03:06:18|4.7856
03:06:19|4.7856
03:06:20|4.7856
03:06:21|4.7856
03:06:22|4.7856
03:06:24|4.7856
03:06:25|4.7856
03:06:26|4.7856
03:06:28|4.7856
03:06:28|4.7856
03:06:30|4.7856
03:06:31|4.7856
03:06:32|4.7856
03:06:33|4.7856
03:06:34|4.7856
03:06:35|4.7856
03:06:36|4.7856
03:06:37|4.7856
03:06:38|4.7856
03:06:39|4.7856
03:06:40|4.7856
03:06:41|4.7856
03:06:42|4.7856
03:06:44|4.7856
03:06:44|4.7856
03:06:46|4.7856
03:06:46|4.7856
03:06:48|4.7856
03:06:48|4.7856
03:06:49|4.7856
03:06:50|4.7856
03:06:52|4.7856
03:06:52|4.7856
03:06:53|4.7856
03:06:54|4.7856
03:06:56|4.7856
03:06:56|4.7856
03:06:58|4.7856
03:06:58|4.7856
03:07:00|4.7856
03:07:01|4.7856
03:07:02|4.7856
03:07:03|4.7856
03:07:04|4.7856
03:07:06|4.7856
03:07:07|4.7856
03:07:09|4.7856
03:07:09|4.7856
03:07:10|4.7856
03:07:11|4.7856
03:07:12|4.7856
03:07:13|4.7856
03:07:14|4.7856
03:07:15|4.7856
03:07:16|4.7856
03:07:17|4.7856
03:07:19|4.7856
03:07:20|4.7856
03:07:21|4.7856
03:07:22|4.7856
03:07:23|4.7856
03:07:24|4.7856
03:07:25|4.7856
03:07:26|4.7856
03:07:27|4.7856
03:07:29|4.7856
03:07:30|4.7856
03:07:31|4.7856
03:07:33|4.7856
03:07:33|4.7856
03:07:35|4.7862
03:07:36|4.7862
03:07:37|4.7862
03:07:39|4.7862
03:07:40|4.7862
03:07:41|4.7862
03:07:41|4.7862
03:07:43|4.7862
03:07:44|4.7862
03:07:45|4.7862
03:07:46|4.7862
03:07:47|4.7862
03:07:48|4.7862
03:07:49|4.7862
03:07:50|4.7862
03:07:51|4.7862
03:07:52|4.7862
03:07:53|4.7862
03:07:54|4.7862
03:07:56|4.7931
03:07:57|4.7931
03:07:57|4.7931
03:07:59|4.7931
03:08:00|4.7931
03:08:01|4.7931
03:08:02|4.7852
03:08:03|4.7852
03:08:05|4.7852
03:08:06|4.7852
03:08:07|4.7852
03:08:08|4.7852
03:08:09|4.7852
03:08:09|4.7852
03:08:11|4.7852
03:08:12|4.7852
03:08:13|4.7852
03:08:13|4.7852
03:08:14|4.7852
03:08:16|4.7852
03:08:17|4.7852
03:08:17|4.7852
03:08:20|4.7852
03:08:20|4.7852
03:08:21|4.7852
03:08:22|4.7852
03:08:23|4.7852
03:08:24|4.7852
03:08:25|4.7852
03:08:26|4.7852
03:08:28|4.7852
03:08:29|4.7852
03:08:30|4.7852
03:08:31|4.7852
03:08:33|4.7852
03:08:33|4.7852
03:08:34|4.7852
03:08:35|4.7852
03:08:36|4.7852
03:08:37|4.7852
03:08:38|4.7852
03:08:39|4.7852
03:08:40|4.7852
03:08:41|4.7852
03:08:42|4.7852
03:08:43|4.7852
03:08:45|4.7961
03:08:46|4.7961
03:08:47|4.7961
03:08:48|4.7961
03:08:49|4.7961
03:08:50|4.7961
03:08:52|4.7961
03:08:52|4.7961
03:08:53|4.7961
03:08:54|4.7961
03:08:56|4.7961
03:08:57|4.7961
03:08:58|4.7961
03:08:59|4.7961
03:08:59|4.7961
03:09:01|4.7961
03:09:01|4.7961
03:09:03|4.7961
03:09:04|4.7961
03:09:05|4.7961
03:09:06|4.7961
03:09:07|4.7961
03:09:08|4.7961
03:09:08|4.7961
03:09:10|4.7961
03:09:11|4.7961
03:09:12|4.7961
03:09:13|4.7961
03:09:14|4.7961
03:09:15|4.7961
03:09:16|4.7961
03:09:17|4.7961
03:09:19|4.7961
03:09:19|4.7961
03:09:21|4.7961
03:09:22|4.7961
03:09:23|4.7962
03:09:25|4.7962
03:09:25|4.7962
03:09:27|4.7962
03:09:27|4.7962
03:09:28|4.7962
03:09:30|4.7962
03:09:32|4.7962
03:09:32|4.7962
03:09:34|4.7962
03:09:34|4.7962
03:09:36|4.7943
03:09:37|4.7943
03:09:38|4.7943
03:09:39|4.7943
03:09:40|4.7943
03:09:41|4.7943
03:09:43|4.7943
03:09:43|4.7943
03:09:45|4.7943
03:09:45|4.7943
03:09:47|4.7943
03:09:48|4.7943
03:09:49|4.7943
03:09:50|4.7943
03:09:51|4.7943
03:09:52|4.7953
03:09:53|4.7953
03:09:54|4.7959
03:09:55|4.7959
03:09:56|4.7959
03:09:57|4.7959
03:09:58|4.7959
03:09:59|4.7959
03:10:00|4.7959
03:10:01|4.7959
03:10:02|4.7959
03:10:04|4.7959
03:10:05|4.7959
03:10:06|4.7959
03:10:06|4.7959
03:10:07|4.7959
03:10:08|4.7959
03:10:10|4.7959
03:10:10|4.7959
03:10:11|4.7959
03:10:13|4.7959
03:10:14|4.7959
03:10:15|4.7959
03:10:15|4.7959
03:10:17|4.7959
03:10:18|4.7959
03:10:19|4.7959
03:10:21|4.7959
03:10:21|4.7959
03:10:23|4.7959
03:10:24|4.7959
03:10:25|4.7959
03:10:26|4.7959
03:10:27|4.7959
03:10:29|4.7959
03:10:29|4.7959
03:10:30|4.7959
03:10:32|4.7959
03:10:33|4.7959
03:10:34|4.7959
03:10:35|4.7959
03:10:38|4.7959
03:10:39|4.7959
03:10:39|4.7959
03:10:41|4.7959
03:10:42|4.7959
03:10:42|4.7959
03:10:44|4.7959
03:10:45|4.7959
03:10:45|4.7959
03:10:47|4.7959
03:10:48|4.7959
03:10:49|4.7959
03:10:49|4.7959
03:10:51|4.7959
03:10:51|4.7959
03:10:53|4.7959
03:10:54|4.7959
03:10:55|4.7959
03:10:55|4.7959
03:10:57|4.7959
03:10:58|4.7959
03:10:59|4.7959
03:11:00|4.7959
03:11:01|4.7959
03:11:02|4.7959
03:11:03|4.7959
03:11:04|4.7959
03:11:05|4.7959
03:11:06|4.7959
03:11:08|4.7959
03:11:09|4.7959
03:11:09|4.7959
03:11:11|4.7959
03:11:12|4.7959
03:11:12|4.7959
03:11:14|4.7959
03:11:14|4.7959
03:11:15|4.7959
03:11:16|4.7959
03:11:17|4.7959
03:11:19|4.7959
03:11:19|4.796
03:11:21|4.7961
03:11:22|4.7961
03:11:23|4.7961
03:11:25|4.7961
03:11:25|4.7961
03:11:28|4.7961
03:11:28|4.7961
03:11:29|4.7961
03:11:30|4.7961
03:11:31|4.7961
03:11:33|4.7961
03:11:33|4.7961
03:11:34|4.7961
03:11:35|4.7961
03:11:36|4.7961
03:11:38|4.7961
03:11:39|4.7961
03:11:40|4.7961
03:11:41|4.7961
03:11:41|4.7961
03:11:43|4.7961
03:11:44|4.7982
03:11:45|4.7982
03:11:46|4.7982
03:11:47|4.7982
03:11:49|4.7982
03:11:49|4.7982
03:11:50|4.7982
03:11:51|4.7982
03:11:53|4.7982
03:11:53|4.7982
03:11:55|4.7982
03:11:56|4.7982
03:11:57|4.7873
03:11:57|4.7873
03:11:59|4.7873
03:12:00|4.7873
03:12:01|4.7872
03:12:02|4.7872
03:12:05|4.7872
03:12:06|4.7997
03:12:07|4.7997
03:12:08|4.7997
03:12:09|4.7997
03:12:10|4.7997
03:12:11|4.7997
03:12:12|4.7997
03:12:13|4.7997
03:12:14|4.7997
03:12:16|4.7997
03:12:17|4.7997
03:12:18|4.7997
03:12:20|4.7997
03:12:20|4.7997
03:12:22|4.7892
03:12:22|4.7892
03:12:23|4.7892
03:12:25|4.7892
03:12:27|4.7892
03:12:27|4.7892
03:12:29|4.7892
03:12:29|4.7892
03:12:30|4.7892
03:12:32|4.7892
03:12:33|4.7892
03:12:33|4.7978
03:12:35|4.7978
03:12:35|4.7978
03:12:37|4.7978
03:12:37|4.7978
03:12:39|4.7978
03:12:40|4.7978
03:12:42|4.7978
03:12:42|4.7978
03:12:43|4.7978
03:12:44|4.7978
03:12:45|4.7978
03:12:46|4.7978
03:12:47|4.7978
03:12:48|4.7978
03:12:49|4.7978
03:12:50|4.7978
03:12:51|4.7978
03:12:52|4.7978
03:12:54|4.7978
03:12:55|4.7978
03:12:56|4.7978
03:12:57|4.7978
03:12:58|4.7978
03:13:00|4.7978
03:13:01|4.7978
03:13:02|4.7978
03:13:04|4.789
03:13:04|4.7876
03:13:05|4.7876
03:13:06|4.7876
03:13:07|4.7876
03:13:08|4.7876
03:13:09|4.7876
03:13:10|4.7876
03:13:11|4.7876
03:13:12|4.7876
03:13:14|4.7876
03:13:15|4.7876
03:13:16|4.7876
03:13:16|4.7876
03:13:18|4.7876
03:13:19|4.7876
03:13:20|4.7876
03:13:21|4.7876
03:13:22|4.7876
03:13:23|4.7963
03:13:25|4.7963
03:13:25|4.7963
03:13:26|4.7963
03:13:27|4.7963
03:13:28|4.7963
03:13:29|4.7963
03:13:30|4.7963
03:13:32|4.7963
03:13:33|4.7963
03:13:34|4.7963
03:13:36|4.7963
03:13:36|4.7963
03:13:38|4.7963
03:13:38|4.7963
03:13:39|4.7963
03:13:40|4.7963
03:13:41|4.7963
03:13:42|4.7963
03:13:45|4.7963
03:13:45|4.7963
03:13:46|4.7963
03:13:47|4.7963
03:13:48|4.7963
03:13:50|4.7963
03:13:51|4.7963
03:13:52|4.7963
03:13:54|4.7963
03:13:54|4.7963
03:13:56|4.7963
03:13:57|4.7963
03:13:58|4.7963
03:13:59|4.7963
03:13:59|4.7963
03:14:02|4.7963
03:14:02|4.7963
03:14:03|4.7963
03:14:04|4.7963
03:14:05|4.7963
03:14:07|4.7963
03:14:08|4.7963
03:14:09|4.7963
03:14:11|4.7963
03:14:12|4.7963
03:14:13|4.7963
03:14:14|4.7963
03:14:15|4.7963
03:14:16|4.7963
03:14:17|4.7963
03:14:18|4.7963
03:14:19|4.7963
03:14:21|4.7963
03:14:22|4.7963
03:14:22|4.7963
03:14:23|4.7963
03:14:24|4.7963
03:14:25|4.7963
03:14:26|4.7963
03:14:28|4.7963
03:14:30|4.7963
03:14:31|4.7963
03:14:32|4.7963
03:14:34|4.7963
03:14:35|4.7963
03:14:36|4.7963
03:14:37|4.7963
03:14:38|4.7963
03:14:40|4.7963
03:14:41|4.7963
03:14:41|4.7963
03:14:42|4.7963
03:14:44|4.7963
03:14:44|4.7963
03:14:46|4.7963
03:14:46|4.7963
03:14:47|4.7963
03:14:48|4.7963
03:14:49|4.7963
03:14:51|4.7963
03:14:52|4.7963
03:14:53|4.7963
03:14:54|4.7963
03:14:55|4.7963
03:14:56|4.7963
03:14:58|4.7963
03:14:59|4.7963
03:14:59|4.7963
03:15:00|4.7963
03:15:01|4.7963
03:15:03|4.7963
03:15:03|4.7963
03:15:05|4.7963
03:15:05|4.7963
03:15:07|4.7963
03:15:08|4.7963
03:15:09|4.7963
03:15:10|4.7963
03:15:12|4.7963
03:15:13|4.7963
03:15:14|4.7963
03:15:15|4.7963
03:15:16|4.7963
03:15:17|4.7963
03:15:18|4.7963
03:15:19|4.7963
03:15:20|4.7963
03:15:21|4.7963
03:15:22|4.7963
03:15:23|4.7963
03:15:24|4.7963
03:15:25|4.7963
03:15:27|4.7963
03:15:28|4.7963
03:15:28|4.7963
03:15:30|4.7963
03:15:31|4.7963
03:15:32|4.7963
03:15:33|4.7963
03:15:34|4.7963
03:15:36|4.7963
03:15:36|4.7963
03:15:38|4.7963
03:15:40|4.7963
03:15:41|4.7963
03:15:42|4.7963
03:15:43|4.7963
03:15:44|4.7963
03:15:45|4.7963
03:15:47|4.7963
03:15:48|4.7963
03:15:49|4.7963
03:15:50|4.7963
03:15:51|4.7963
03:15:52|4.7963
03:15:53|4.7963
03:15:54|4.7963
03:15:55|4.7963
03:15:56|4.7963
03:15:57|4.7963
03:15:59|4.7963
03:15:59|4.7963
03:16:00|4.7963
03:16:02|4.7963
03:16:02|4.7963
03:16:04|4.7963
03:16:04|4.7963
03:16:05|4.7963
03:16:07|4.7963
03:16:09|4.7963
03:16:09|4.7858
03:16:10|4.7858
03:16:11|4.7858
03:16:12|4.7858
03:16:14|4.7858
03:16:14|4.7858
03:16:15|4.7858
03:16:17|4.7858
03:16:17|4.7858
03:16:18|4.7858
03:16:19|4.7858
03:16:21|4.7858
03:16:22|4.7858
03:16:23|4.7858
03:16:24|4.7858
03:16:25|4.7858
03:16:26|4.7858
03:16:27|4.7858
03:16:28|4.7858
03:16:29|4.7858
03:16:30|4.7858
03:16:31|4.7858
03:16:33|4.7858
03:16:34|4.7858
03:16:35|4.7858
03:16:36|4.7858
03:16:37|4.7858
03:16:38|4.7858
03:16:39|4.7858
03:16:40|4.7858
03:16:41|4.7858
03:16:42|4.7858
03:16:43|4.7858
03:16:44|4.7858
03:16:47|4.7858
03:16:48|4.7858
03:16:49|4.7858
03:16:50|4.7858
03:16:51|4.7858
03:16:52|4.7858
03:16:53|4.7858
03:16:54|4.7858
03:16:55|4.7858
03:16:55|4.7858
03:16:57|4.7858
03:16:58|4.7858
03:16:58|4.7858
03:17:00|4.7858
03:17:01|4.7858
03:17:02|4.7858
03:17:04|4.7858
03:17:04|4.7858
03:17:05|4.7858
03:17:06|4.7858
03:17:08|4.7858
03:17:09|4.7858
03:17:10|4.7858
03:17:11|4.7858
03:17:12|4.7858
03:17:13|4.7858
03:17:14|4.7858
03:17:15|4.7858
03:17:16|4.7858
03:17:18|4.7858
03:17:19|4.7858
03:17:20|4.7858
03:17:21|4.7858
03:17:22|4.7858
03:17:22|4.7858
03:17:24|4.7858
03:17:25|4.7858
03:17:26|4.7858
03:17:26|4.7858
03:17:28|4.7858
03:17:29|4.7858
03:17:30|4.7858
03:17:32|4.7858
03:17:33|4.7858
03:17:34|4.7858
03:17:35|4.7858
03:17:37|4.7858
03:17:38|4.7858
03:17:39|4.7858
03:17:39|4.7858
03:17:40|4.7858
03:17:41|4.7858
03:17:43|4.7858
03:17:44|4.7858
03:17:45|4.7858
03:17:46|4.7858
03:17:46|4.7858
03:17:48|4.7858
03:17:49|4.7858
03:17:49|4.7858
03:17:51|4.7858
03:17:52|4.7858
03:17:53|4.7858
03:17:54|4.7858
03:17:55|4.7858
03:17:56|4.7858
03:17:57|4.7858
03:17:58|4.7858
03:17:59|4.7858
03:18:01|4.784
03:18:02|4.7894
03:18:03|4.7893
03:18:04|4.7895
03:18:04|4.7895
03:18:06|4.7895
03:18:07|4.7895
03:18:08|4.7895
03:18:09|4.7895
03:18:10|4.7895
03:18:11|4.7895
03:18:12|4.7895
03:18:13|4.7895
03:18:14|4.7895
03:18:16|4.7895
03:18:17|4.7895
03:18:17|4.7895
03:18:19|4.7895
03:18:20|4.7895
03:18:22|4.7895
03:18:22|4.7895
03:18:23|4.7895
03:18:24|4.7895
03:18:25|4.7895
03:18:26|4.7895
03:18:27|4.7895
03:18:29|4.7895
03:18:31|4.7905
03:18:32|4.7905
03:18:33|4.7905
03:18:35|4.7905
03:18:35|4.7905
03:18:37|4.7905
03:18:37|4.7905
03:18:38|4.7905
03:18:39|4.7905
03:18:41|4.7905
03:18:43|4.7905
03:18:43|4.7905
03:18:44|4.7905
03:18:45|4.7905
03:18:47|4.7905
03:18:48|4.7905
03:18:49|4.7905
03:18:51|4.7905
03:18:51|4.7905
03:18:52|4.7905
03:18:53|4.7905
03:18:54|4.7905
03:18:55|4.7905
03:18:56|4.7905
03:18:58|4.7905
03:18:58|4.7905
03:18:59|4.7905
03:19:00|4.7905
03:19:01|4.7905
03:19:03|4.7905
03:19:04|4.7905
03:19:06|4.7905
03:19:06|4.7859
03:19:07|4.7859
03:19:09|4.7859
03:19:09|4.7859
03:19:10|4.7859
03:19:12|4.7859
03:19:13|4.7859
03:19:16|4.7859
03:19:17|4.7859
03:19:18|4.7859
03:19:19|4.7859
03:19:20|4.7859
03:19:20|4.7859
03:19:22|4.7859
03:19:23|4.7859
03:19:24|4.7859
03:19:24|4.7859
03:19:26|4.7859
03:19:27|4.7859
03:19:29|4.7859
03:19:29|4.7859
03:19:31|4.7859
03:19:32|4.7859
03:19:33|4.7859
03:19:35|4.7859
03:19:35|4.7859
03:19:37|4.7859
03:19:38|4.7859
03:19:40|4.7859
03:19:40|4.7859
03:19:42|4.7859
03:19:43|4.7859
03:19:44|4.7859
03:19:45|4.7859
03:19:46|4.7859
03:19:48|4.7859
03:19:49|4.7859
03:19:49|4.7859
03:19:51|4.7859
03:19:52|4.7859
03:19:52|4.7859
03:19:53|4.7859
03:19:55|4.7859
03:19:56|4.7859
03:19:57|4.7859
03:19:58|4.7859
03:19:59|4.7859
03:20:01|4.7859
03:20:01|4.7859
03:20:03|4.7859
03:20:05|4.7859
03:20:06|4.7859
03:20:08|4.7859
03:20:09|4.7859
03:20:10|4.7859
03:20:11|4.7859
03:20:12|4.7859
03:20:14|4.7859
03:20:14|4.7859
03:20:15|4.7859
03:20:18|4.7859
03:20:18|4.7859
03:20:20|4.7859
03:20:21|4.7859
03:20:21|4.7859
03:20:22|4.7859
03:20:23|4.7859
03:20:24|4.7859
03:20:25|4.8
03:20:27|4.8
03:20:28|4.8
03:20:30|4.8
03:20:31|4.8
03:20:33|4.8
03:20:34|4.8
03:20:36|4.8
03:20:37|4.8
03:20:39|4.8
03:20:40|4.8
03:20:40|4.8
03:20:41|4.8
03:20:44|4.8006
03:20:44|4.8006
03:20:45|4.8
03:20:46|4.8
03:20:47|4.8
03:20:48|4.8
03:20:49|4.8
03:20:50|4.8
03:20:52|4.8
03:20:52|4.8
03:20:53|4.8
03:20:54|4.8
03:20:55|4.8
03:20:56|4.8
03:20:57|4.8
03:20:58|4.8
03:20:59|4.8
03:21:01|4.8
03:21:02|4.8
03:21:04|4.8
03:21:04|4.8
03:21:05|4.8
03:21:06|4.8
03:21:07|4.8
03:21:08|4.8
03:21:09|4.8
03:21:10|4.8
03:21:11|4.8
03:21:12|4.8
03:21:13|4.8
03:21:14|4.8
03:21:15|4.8
03:21:16|4.8
03:21:17|4.8
03:21:18|4.8
03:21:19|4.8
03:21:20|4.8
03:21:21|4.8
03:21:22|4.8
03:21:23|4.8
03:21:24|4.8
03:21:26|4.8
03:21:27|4.8
03:21:28|4.8
03:21:29|4.8
03:21:30|4.8
03:21:32|4.8
03:21:32|4.8
03:21:34|4.8
03:21:35|4.8
03:21:35|4.8
03:21:36|4.8
03:21:37|4.8
03:21:39|4.8
03:21:39|4.8
03:21:41|4.8
03:21:41|4.8
03:21:43|4.8
03:21:44|4.8
03:21:45|4.8
03:21:46|4.8
03:21:47|4.8
03:21:48|4.8
03:21:50|4.8
03:21:50|4.8
03:21:51|4.8
03:21:52|4.8
03:21:54|4.8
03:21:55|4.8
03:21:56|4.8
03:21:56|4.8
03:21:57|4.8
03:21:59|4.8
03:21:59|4.8
03:22:01|4.8
03:22:01|4.7914
03:22:03|4.792
03:22:04|4.792
03:22:05|4.792
03:22:06|4.792
03:22:07|4.792
03:22:08|4.792
03:22:09|4.792
03:22:11|4.792
03:22:11|4.792
03:22:12|4.792
03:22:13|4.792
03:22:14|4.792
03:22:15|4.792
03:22:17|4.792
03:22:18|4.792
03:22:19|4.792
03:22:20|4.792
03:22:21|4.792
03:22:21|4.792
03:22:23|4.792
03:22:24|4.792
03:22:25|4.792
03:22:25|4.792
03:22:27|4.792
03:22:28|4.792
03:22:29|4.792
03:22:30|4.792
03:22:31|4.792
03:22:32|4.792
03:22:33|4.792
03:22:34|4.792
03:22:35|4.792
03:22:36|4.792
03:22:38|4.792
03:22:38|4.792
03:22:40|4.792
03:22:40|4.792
03:22:42|4.792
03:22:42|4.792
03:22:44|4.792
03:22:46|4.792
03:22:46|4.792
03:22:47|4.792
03:22:48|4.792
03:22:49|4.792
03:22:50|4.792
03:22:51|4.792
03:22:52|4.792
03:22:53|4.792
03:22:54|4.792
03:22:55|4.792
03:22:56|4.792
03:22:57|4.792
03:22:58|4.792
03:22:59|4.792
03:23:01|4.792
03:23:03|4.792
03:23:04|4.792
03:23:05|4.792
03:23:06|4.792
03:23:08|4.792
03:23:09|4.792
03:23:10|4.792
03:23:11|4.792
03:23:13|4.792
03:23:13|4.792
03:23:15|4.792
03:23:15|4.792
03:23:16|4.792
03:23:17|4.792
03:23:18|4.792
03:23:19|4.792
03:23:20|4.792
03:23:22|4.792
03:23:23|4.792
03:23:24|4.792
03:23:25|4.792
03:23:26|4.792
03:23:28|4.792
03:23:29|4.792
03:23:29|4.792
03:23:30|4.792
03:23:31|4.792
03:23:32|4.792
03:23:34|4.792
03:23:35|4.792
03:23:36|4.792
03:23:37|4.792
03:23:39|4.792
03:23:39|4.792
03:23:41|4.792
03:23:41|4.792
03:23:43|4.792
03:23:44|4.792
03:23:44|4.792
03:23:46|4.792
03:23:47|4.792
03:23:48|4.792
03:23:49|4.7994
03:23:50|4.7994
03:23:51|4.7994
03:23:52|4.7994
03:23:54|4.7993
03:23:54|4.7993
03:23:56|4.7993
03:23:56|4.7993
03:23:57|4.7993
03:23:58|4.7993
03:23:59|4.7993
03:24:00|4.7993
03:24:02|4.7993
03:24:03|4.7993
03:24:04|4.7993
03:24:06|4.7993
03:24:07|4.7993
03:24:09|4.7993
03:24:10|4.7993
03:24:11|4.7993
03:24:12|4.7993
03:24:12|4.7993
03:24:13|4.7993
03:24:14|4.7993
03:24:16|4.7993
03:24:17|4.7993
03:24:18|4.7993
03:24:18|4.8005
03:24:20|4.8005
03:24:20|4.8005
03:24:23|4.8005
03:24:23|4.8005
03:24:24|4.8005
03:24:25|4.8005
03:24:26|4.8005
03:24:28|4.8005
03:24:29|4.8005
03:24:30|4.8005
03:24:31|4.8005
03:24:32|4.8005
03:24:33|4.8005
03:24:33|4.8005
03:24:35|4.8005
03:24:36|4.8005
03:24:37|4.8005
03:24:39|4.8005
03:24:40|4.8005
03:24:40|4.8005
03:24:42|4.8005
03:24:43|4.8005
03:24:44|4.8005
03:24:44|4.8005
03:24:47|4.8005
03:24:48|4.8005
03:24:49|4.8005
03:24:51|4.8005
03:24:51|4.8005
03:24:53|4.8005
03:24:54|4.8005
03:24:55|4.8005
03:24:56|4.8005
03:24:57|4.8005
03:24:58|4.8005
03:24:59|4.8005
03:25:00|4.8005
03:25:01|4.8005
03:25:02|4.8005
03:25:03|4.8005
03:25:04|4.8005
03:25:05|4.8005
03:25:07|4.8005
03:25:07|4.8005
03:25:09|4.8005
03:25:10|4.8005
03:25:11|4.8005
03:25:12|4.8005
03:25:13|4.8005
03:25:14|4.8005
03:25:15|4.8005
03:25:17|4.8005
03:25:18|4.8005
03:25:19|4.8005
03:25:20|4.8005
03:25:21|4.8005
03:25:22|4.8005
03:25:23|4.8005
03:25:24|4.8005
03:25:25|4.8005
03:25:26|4.8005
03:25:27|4.8005
03:25:28|4.8005
03:25:29|4.8005
03:25:30|4.8005
03:25:31|4.8005
03:25:32|4.8005
03:25:34|4.8005
03:25:35|4.8005
03:25:35|4.8005
03:25:36|4.8005
03:25:38|4.8005
03:25:39|4.8005
03:25:39|4.8005
03:25:41|4.8005
03:25:41|4.8005
03:25:42|4.8005
03:25:44|4.8005
03:25:46|4.8005
03:25:47|4.8005
03:25:48|4.8005
03:25:49|4.8005
03:25:50|4.8005
03:25:52|4.8005
03:25:52|4.8005
03:25:53|4.8005
03:25:54|4.8005
03:25:55|4.8005
03:25:56|4.8005
03:25:57|4.8005
03:25:58|4.8005
03:25:59|4.8005
03:26:00|4.8005
03:26:01|4.8005
03:26:03|4.8005
03:26:04|4.8005
03:26:04|4.8005
03:26:06|4.8005
03:26:07|4.8005
03:26:08|4.8005
03:26:09|4.8005
03:26:10|4.8005
03:26:12|4.8005
03:26:12|4.8005
03:26:13|4.8005
03:26:15|4.8005
03:26:16|4.8005
03:26:17|4.8005
03:26:18|4.8005
03:26:19|4.8005
03:26:20|4.8005
03:26:21|4.8005
03:26:22|4.8005
03:26:23|4.8005
03:26:24|4.8005
03:26:25|4.8005
03:26:26|4.8005
03:26:27|4.8005
03:26:28|4.8005
03:26:29|4.8005
03:26:30|4.8005
03:26:31|4.8005
03:26:32|4.8005
03:26:33|4.8005
03:26:34|4.8005
03:26:35|4.8005
03:26:36|4.8005
03:26:38|4.8005
03:26:39|4.8005
03:26:41|4.8005
03:26:42|4.8005
03:26:44|4.8005
03:26:45|4.8005
03:26:46|4.8005
03:26:48|4.8006
03:26:48|4.8006
03:26:49|4.8006
03:26:50|4.8006
03:26:52|4.8006
03:26:53|4.8004
03:26:54|4.8004
03:26:55|4.8004
03:26:56|4.8004
03:26:58|4.8004
03:26:58|4.8004
03:27:00|4.8004
03:27:01|4.8004
03:27:02|4.8004
03:27:03|4.8004
03:27:05|4.8004
03:27:05|4.8004
03:27:07|4.8004
03:27:08|4.8004
03:27:09|4.8004
03:27:10|4.8004
03:27:11|4.8004
03:27:13|4.8006
03:27:13|4.8006
03:27:14|4.8006
03:27:15|4.8006
03:27:17|4.8006
03:27:18|4.8006
03:27:19|4.8006
03:27:20|4.8006
03:27:21|4.8006
03:27:23|4.8006
03:27:23|4.8006
03:27:25|4.8006
03:27:25|4.8006
03:27:26|4.8006
03:27:27|4.8006
03:27:28|4.8006
03:27:30|4.8006
03:27:31|4.8006
03:27:31|4.8006
03:27:33|4.8006
03:27:34|4.8006
03:27:35|4.8006
03:27:36|4.8006
03:27:37|4.8006
03:27:38|4.8006
03:27:39|4.8006
03:27:40|4.8006
03:27:41|4.8006
03:27:42|4.8006
03:27:43|4.8006
03:27:44|4.8006
03:27:45|4.8006
03:27:46|4.8006
03:27:47|4.8006
03:27:48|4.8006
03:27:49|4.8006
03:27:50|4.8006
03:27:51|4.8006
03:27:52|4.8006
03:27:53|4.8006
03:27:54|4.8006
03:27:56|4.8006
03:27:57|4.8006
03:27:57|4.8006
03:27:58|4.8006
03:27:59|4.8006
03:28:00|4.8006
03:28:01|4.8006
03:28:03|4.8006
03:28:04|4.8006
03:28:05|4.8006
03:28:07|4.7944
03:28:07|4.7944
03:28:09|4.7944
03:28:09|4.7944
03:28:11|4.7944
03:28:12|4.7944
03:28:13|4.7944
03:28:15|4.8006
03:28:15|4.8006
03:28:16|4.8006
03:28:18|4.8006
03:28:18|4.8006
03:28:19|4.8006
03:28:20|4.8006
03:28:21|4.8006
03:28:23|4.8006
03:28:24|4.8006
03:28:26|4.8006
03:28:26|4.8006
03:28:27|4.8006
03:28:28|4.8006
03:28:29|4.8006
03:28:30|4.8006
03:28:31|4.8006
03:28:32|4.8006
03:28:33|4.8006
03:28:34|4.8006
03:28:35|4.8006
03:28:36|4.8006
03:28:37|4.8006
03:28:39|4.8006
03:28:41|4.8006
03:28:41|4.8006
03:28:43|4.8006
03:28:43|4.8006
03:28:44|4.8006
03:28:46|4.8006
03:28:47|4.8006
03:28:49|4.8006
03:28:49|4.8006
03:28:50|4.8006
03:28:51|4.8006
03:28:52|4.8006
03:28:53|4.8006
03:28:55|4.8006
03:28:55|4.8006
03:28:58|4.8006
03:28:58|4.8006
03:29:00|4.8006
03:29:01|4.8006
03:29:02|4.8006
03:29:03|4.8006
03:29:05|4.8006
03:29:06|4.8006
03:29:08|4.8006
03:29:08|4.8006
03:29:09|4.8006
03:29:10|4.8006
03:29:11|4.8006
03:29:12|4.8006
03:29:14|4.8006
03:29:14|4.8006
03:29:16|4.8006
03:29:17|4.8006
03:29:18|4.8006
03:29:18|4.8006
03:29:21|4.8006
03:29:21|4.8006
03:29:22|4.8006
03:29:23|4.7769
03:29:24|4.7842
03:29:25|4.7842
03:29:27|4.7871
03:29:29|4.7871
03:29:29|4.7871
03:29:30|4.7871
03:29:31|4.7871
03:29:32|4.7871
03:29:33|4.7871
03:29:34|4.7871
03:29:35|4.7871
03:29:37|4.7871
03:29:37|4.7871
03:29:38|4.7871
03:29:39|4.7871
03:29:40|4.7871
03:29:42|4.7871
03:29:42|4.7871
03:29:44|4.7871
03:29:44|4.7871
03:29:45|4.7871
03:29:46|4.7871
03:29:47|4.7871
03:29:48|4.7871
03:29:50|4.7871
03:29:51|4.7871
03:29:52|4.7871
03:29:53|4.7871
03:29:55|4.7871
03:29:55|4.7871
03:29:57|4.7871
03:29:58|4.7871
03:29:59|4.7871
03:30:00|4.7871
03:30:01|4.7871
03:30:03|4.7773
03:30:03|4.7773
03:30:05|4.7774
03:30:06|4.7774
03:30:08|4.7774
03:30:09|4.7774
03:30:09|4.7774
03:30:10|4.7774
03:30:11|4.7774
03:30:13|4.7774
03:30:14|4.7803
03:30:14|4.7803
03:30:15|4.7803
03:30:17|4.7803
03:30:18|4.7803
03:30:19|4.7803
03:30:20|4.7803
03:30:21|4.7803
03:30:22|4.7803
03:30:23|4.7803
03:30:24|4.7803
03:30:25|4.7803
03:30:26|4.7803
03:30:27|4.7803
03:30:28|4.7803
03:30:29|4.7813
03:30:30|4.7813
03:30:31|4.7813
03:30:32|4.7813
03:30:33|4.7813
03:30:37|4.7813
03:30:38|4.7813
03:30:39|4.7813
03:30:40|4.7813
03:30:42|4.7827
03:30:43|4.7827
03:30:44|4.7827
03:30:45|4.7827
03:30:47|4.7827
03:30:47|4.7827
03:30:50|4.7827
03:30:50|4.7827
03:30:51|4.7827
03:30:52|4.7827
03:30:53|4.7827
03:30:54|4.7827
03:30:56|4.7827
03:30:56|4.7827
03:30:57|4.7827
03:30:58|4.7827
03:30:59|4.7827
03:31:01|4.7827
03:31:03|4.7827
03:31:03|4.7827
03:31:04|4.7827
03:31:06|4.7827
03:31:07|4.7827
03:31:08|4.7827
03:31:10|4.7827
03:31:11|4.7827
03:31:12|4.7827
03:31:13|4.7827
03:31:14|4.7827
03:31:15|4.7827
03:31:16|4.7827
03:31:17|4.7827
03:31:18|4.7827
03:31:19|4.7827
03:31:20|4.7827
03:31:21|4.7827
03:31:22|4.7827
03:31:23|4.7827
03:31:24|4.7827
03:31:26|4.7714
03:31:27|4.7714
03:31:27|4.7714
03:31:29|4.7714
03:31:30|4.7714
03:31:30|4.7714
03:31:32|4.7714
03:31:33|4.7714
03:31:34|4.7714
03:31:35|4.7714
03:31:36|4.7714
03:31:37|4.7714
03:31:38|4.7714
03:31:39|4.7714
03:31:40|4.7714
03:31:42|4.7714
03:31:43|4.7787
03:31:44|4.7787
03:31:45|4.7787
03:31:46|4.7787
03:31:48|4.7787
03:31:49|4.7787
03:31:50|4.7787
03:31:51|4.7787
03:31:53|4.7787
03:31:54|4.7787
03:31:55|4.7787
03:31:56|4.7787
03:31:57|4.7787
03:31:57|4.7787
03:31:59|4.7787
03:32:00|4.7787
03:32:01|4.7787
03:32:01|4.7787
03:32:03|4.7787
03:32:04|4.7787
03:32:05|4.7787
03:32:07|4.7787
03:32:08|4.7787
03:32:08|4.7787
03:32:09|4.7787
03:32:11|4.7787
03:32:11|4.7787
03:32:13|4.7787
03:32:14|4.7787
03:32:14|4.7787
03:32:16|4.7787
03:32:17|4.7787
03:32:17|4.7787
03:32:19|4.7787
03:32:20|4.7787
03:32:21|4.7787
03:32:21|4.7773
03:32:23|4.7773
03:32:23|4.7773
03:32:25|4.7773
03:32:26|4.7773
03:32:27|4.7773
03:32:28|4.7773
03:32:29|4.7773
03:32:30|4.7773
03:32:31|4.7773
03:32:33|4.7773
03:32:34|4.7773
03:32:34|4.7773
03:32:35|4.7773
03:32:36|4.7773
03:32:37|4.7773
03:32:38|4.7773
03:32:40|4.7773
03:32:41|4.7773
03:32:42|4.7773
03:32:43|4.7773
03:32:44|4.7783
03:32:46|4.7783
03:32:48|4.7783
03:32:48|4.779
03:32:49|4.7729
03:32:50|4.7799
03:32:51|4.7799
03:32:52|4.7799
03:32:54|4.7799
03:32:54|4.7799
03:32:55|4.772
03:32:56|4.772
03:32:57|4.772
03:32:59|4.772
03:33:00|4.772
03:33:02|4.772
03:33:03|4.772
03:33:04|4.772
03:33:04|4.772
03:33:06|4.772
03:33:07|4.772
03:33:08|4.772
03:33:08|4.772
03:33:10|4.772
03:33:11|4.772
03:33:12|4.772
03:33:12|4.772
03:33:14|4.772
03:33:16|4.772
03:33:16|4.7732
03:33:17|4.7732
03:33:18|4.7732
03:33:19|4.7732
03:33:20|4.7717
03:33:21|4.7717
03:33:22|4.772
03:33:23|4.772
03:33:24|4.772
03:33:25|4.772
03:33:27|4.772
03:33:27|4.772
03:33:28|4.772
03:33:30|4.772
03:33:30|4.772
03:33:32|4.772
03:33:33|4.772
03:33:34|4.772
03:33:34|4.772
03:33:35|4.772
03:33:37|4.772
03:33:38|4.7789
03:33:39|4.7789
03:33:39|4.7789
03:33:40|4.7789
03:33:42|4.7789
03:33:42|4.7789
03:33:45|4.7789
03:33:46|4.7704
03:33:47|4.7704
03:33:48|4.777
03:33:49|4.777
03:33:50|4.777
03:33:51|4.777
03:33:52|4.777
03:33:54|4.777
03:33:55|4.777
03:33:57|4.777
03:33:58|4.777
03:33:59|4.777
03:33:59|4.777
03:34:01|4.777
03:34:02|4.777
03:34:03|4.777
03:34:04|4.777
03:34:05|4.777
03:34:06|4.777
03:34:07|4.777
03:34:08|4.777
03:34:09|4.777
03:34:10|4.777
03:34:11|4.777
03:34:12|4.777
03:34:14|4.777
03:34:15|4.777
03:34:15|4.777
03:34:16|4.777
03:34:18|4.777
03:34:19|4.777
03:34:19|4.777
03:34:21|4.777
03:34:21|4.777
03:34:23|4.777
03:34:24|4.777
03:34:25|4.777
03:34:26|4.777
03:34:27|4.774
03:34:28|4.774
03:34:30|4.774
03:34:30|4.774
03:34:32|4.774
03:34:33|4.774
03:34:34|4.774
03:34:35|4.774
03:34:36|4.774
03:34:37|4.774
03:34:38|4.7686
03:34:39|4.7686
03:34:40|4.7686
03:34:41|4.7686
03:34:42|4.7686
03:34:43|4.7686
03:34:44|4.7715
03:34:45|4.7721
03:34:46|4.7721
03:34:47|4.7718
03:34:48|4.7611
03:34:49|4.7655
03:34:50|4.7655
03:34:52|4.7655
03:34:53|4.7655
03:34:53|4.7655
03:34:55|4.7655
03:34:56|4.7655
03:34:57|4.7655
03:34:58|4.7655
03:34:59|4.7655
03:35:00|4.7655
03:35:02|4.7655
03:35:02|4.7655
03:35:03|4.7655
03:35:04|4.7655
03:35:05|4.7655
03:35:06|4.7655
03:35:11|4.7655
03:35:12|4.7655
03:35:13|4.7655
03:35:13|4.7655
03:35:15|4.7655
03:35:16|4.7692
03:35:16|4.7692
03:35:17|4.7692
03:35:19|4.7692
03:35:20|4.7692
03:35:21|4.7692
03:35:22|4.7692
03:35:23|4.7692
03:35:24|4.7692
03:35:25|4.7692
03:35:26|4.7692
03:35:27|4.7692
03:35:28|4.7692
03:35:29|4.7692
03:35:30|4.7692
03:35:31|4.7692
03:35:32|4.7692
03:35:33|4.7692
03:35:34|4.7692
03:35:35|4.7692
03:35:36|4.7692
03:35:38|4.7692
03:35:39|4.7692
03:35:40|4.7692
03:35:41|4.7692
03:35:41|4.7713
03:35:42|4.7724
03:35:43|4.7724
03:35:44|4.7733
03:35:46|4.7733
03:35:47|4.7733
03:35:48|4.7733
03:35:49|4.7733
03:35:50|4.7733
03:35:51|4.7733
03:35:52|4.7733
03:35:53|4.7733
03:35:54|4.7733
03:35:56|4.7733
03:35:56|4.7733
03:35:58|4.7733
03:35:59|4.7731
03:36:01|4.7739
03:36:02|4.7743
03:36:04|4.7743
03:36:06|4.7743
03:36:06|4.7743
03:36:07|4.7743
03:36:08|4.7743
03:36:10|4.7743
03:36:10|4.7743
03:36:12|4.7743
03:36:13|4.7743
03:36:14|4.7743
03:36:15|4.7743
03:36:16|4.7743
03:36:17|4.7743
03:36:18|4.7743
03:36:19|4.7743
03:36:21|4.7743
03:36:22|4.7743
03:36:22|4.7743
03:36:24|4.7743
03:36:25|4.7743
03:36:26|4.7743
03:36:27|4.7743
03:36:29|4.7743
03:36:29|4.7743
03:36:31|4.7743
03:36:31|4.7743
03:36:32|4.7743
03:36:33|4.7743
03:36:34|4.7743
03:36:35|4.7743
03:36:38|4.7743
03:36:38|4.7743
03:36:39|4.7743
03:36:40|4.7743
03:36:41|4.7743
03:36:42|4.7743
03:36:43|4.7743
03:36:44|4.7743
03:36:46|4.7743
03:36:48|4.7743
03:36:48|4.7743
03:36:49|4.7743
03:36:50|4.7743
03:36:51|4.7743
03:36:52|4.7743
03:36:55|4.7743
03:36:56|4.7743
03:36:57|4.7743
03:36:58|4.7743
03:37:00|4.7743
03:37:00|4.7731
03:37:02|4.7731
03:37:02|4.7731
03:37:03|4.7731
03:37:05|4.7731
03:37:06|4.7731
03:37:08|4.7731
03:37:09|4.7731
03:37:10|4.7731
03:37:11|4.7731
03:37:12|4.7731
03:37:13|4.7731
03:37:14|4.7731
03:37:15|4.7731
03:37:16|4.7731
03:37:17|4.7731
03:37:18|4.7731
03:37:19|4.7731
03:37:21|4.7731
03:37:22|4.7731
03:37:23|4.7744
03:37:24|4.7744
03:37:25|4.7744
03:37:26|4.7744
03:37:27|4.7744
03:37:28|4.7744
03:37:29|4.7744
03:37:30|4.7744
03:37:31|4.7744
03:37:32|4.7744
03:37:33|4.7744
03:37:34|4.7744
03:37:35|4.7744
03:37:36|4.7744
03:37:37|4.7744
03:37:38|4.7744
03:37:39|4.7744
03:37:40|4.7744
03:37:41|4.7744
03:37:42|4.7744
03:37:43|4.7744
03:37:44|4.7744
03:37:45|4.7744
03:37:46|4.7744
03:37:47|4.7744
03:37:48|4.7744
03:37:49|4.7744
03:37:50|4.776
03:37:51|4.776
03:37:52|4.776
03:37:53|4.776
03:37:54|4.776
03:37:55|4.776
03:37:57|4.776
03:37:57|4.776
03:37:58|4.776
03:37:59|4.776
03:38:00|4.776
03:38:02|4.776
03:38:03|4.776
03:38:04|4.776
03:38:04|4.776
03:38:05|4.776
03:38:08|4.776
03:38:08|4.776
03:38:09|4.776
03:38:10|4.776
03:38:11|4.776
03:38:12|4.776
03:38:13|4.776
03:38:14|4.776
03:38:15|4.776
03:38:16|4.776
03:38:17|4.776
03:38:19|4.776
03:38:20|4.776
03:38:20|4.776
03:38:22|4.776
03:38:23|4.776
03:38:24|4.776
03:38:25|4.776
03:38:26|4.776
03:38:27|4.776
03:38:28|4.776
03:38:30|4.776
03:38:30|4.776
03:38:31|4.776
03:38:32|4.776
03:38:33|4.776
03:38:34|4.776
03:38:35|4.776
03:38:36|4.776
03:38:37|4.776
03:38:38|4.776
03:38:39|4.776
03:38:41|4.776
03:38:41|4.776
03:38:42|4.776
03:38:43|4.776
03:38:44|4.776
03:38:46|4.776
03:38:46|4.776
03:38:47|4.77
03:38:49|4.77
03:38:49|4.77
03:38:51|4.77
03:38:52|4.77
03:38:53|4.77
03:38:54|4.77
03:38:54|4.77
03:38:57|4.77
03:38:58|4.77
03:38:59|4.7756
03:39:01|4.7756
03:39:01|4.7756
03:39:03|4.7756
03:39:03|4.7756
03:39:06|4.7756
03:39:07|4.7756
03:39:08|4.7756
03:39:09|4.7756
03:39:10|4.7756
03:39:11|4.7756
03:39:12|4.7756
03:39:13|4.7756
03:39:13|4.7756
03:39:15|4.7756
03:39:16|4.7756
03:39:17|4.7756
03:39:17|4.7756
03:39:19|4.7756
03:39:20|4.7756
03:39:21|4.7756
03:39:22|4.7756
03:39:23|4.7756
03:39:24|4.7756
03:39:25|4.7756
03:39:27|4.7756
03:39:28|4.7756
03:39:29|4.7756
03:39:30|4.7756
03:39:31|4.7756
03:39:32|4.7756
03:39:33|4.7756
03:39:34|4.7756
03:39:35|4.7756
03:39:36|4.7756
03:39:38|4.7756
03:39:38|4.7756
03:39:39|4.7756
03:39:40|4.7756
03:39:42|4.7756
03:39:43|4.7756
03:39:43|4.7756
03:39:44|4.7756
03:39:46|4.7756
03:39:47|4.7756
03:39:48|4.7756
03:39:49|4.7756
03:39:51|4.7756
03:39:52|4.7756
03:39:53|4.7756
03:39:53|4.7756
03:39:54|4.7756
03:39:55|4.7756
03:39:56|4.7756
03:39:59|4.7756
03:39:59|4.7756
03:40:00|4.7756
03:40:01|4.7756
03:40:02|4.7756
03:40:03|4.7756
03:40:05|4.7756
03:40:05|4.7756
03:40:06|4.7756
03:40:08|4.7756
03:40:09|4.7756
03:40:11|4.7756
03:40:11|4.7756
03:40:12|4.7756
03:40:13|4.7756
03:40:14|4.7756
03:40:16|4.7756
03:40:17|4.7756
03:40:18|4.7756
03:40:19|4.7756
03:40:20|4.7756
03:40:21|4.7756
03:40:22|4.7756
03:40:23|4.7756
03:40:24|4.7756
03:40:25|4.7756
03:40:26|4.7756
03:40:27|4.7756
03:40:28|4.7756
03:40:29|4.7756
03:40:30|4.7756
03:40:31|4.7756
03:40:32|4.7756
03:40:33|4.7756
03:40:34|4.7756
03:40:35|4.7756
03:40:36|4.7756
03:40:37|4.7756
03:40:38|4.7756
03:40:39|4.7756
03:40:40|4.7756
03:40:41|4.7756
03:40:42|4.7756
03:40:43|4.7756
03:40:44|4.7756
03:40:45|4.7756
03:40:47|4.7756
03:40:48|4.7756
03:40:49|4.7756
03:40:49|4.7756
03:40:50|4.7756
03:40:52|4.7756
03:40:53|4.7756
03:40:54|4.7756
03:40:56|4.7756
03:40:57|4.7756
03:40:58|4.7756
03:40:58|4.7756
03:41:00|4.7756
03:41:01|4.7756
03:41:03|4.7756
03:41:03|4.7756
03:41:05|4.7756
03:41:06|4.7756
03:41:08|4.7756
03:41:08|4.7756
03:41:09|4.7756
03:41:10|4.7756
03:41:11|4.7756
03:41:12|4.7756
03:41:13|4.7756
03:41:14|4.7756
03:41:15|4.7756
03:41:16|4.7756
03:41:17|4.7756
03:41:18|4.7756
03:41:19|4.7756
03:41:20|4.7756
03:41:22|4.7756
03:41:22|4.7756
03:41:23|4.7756
03:41:24|4.7756
03:41:25|4.7756
03:41:27|4.7756
03:41:27|4.7765
03:41:28|4.7765
03:41:29|4.7765
03:41:30|4.7765
03:41:32|4.7765
03:41:33|4.7765
03:41:34|4.7765
03:41:35|4.7765
03:41:36|4.7765
03:41:37|4.778
03:41:38|4.778
03:41:39|4.778
03:41:40|4.778
03:41:40|4.778
03:41:42|4.778
03:41:43|4.778
03:41:44|4.778
03:41:45|4.778
03:41:46|4.778
03:41:47|4.778
03:41:48|4.7781
03:41:49|4.7781
03:41:50|4.7781
03:41:51|4.7781
03:41:53|4.7781
03:41:55|4.7781
03:41:56|4.7781
03:41:58|4.7781
03:41:59|4.7781
03:41:59|4.7781
03:42:02|4.7781
03:42:04|4.7781
03:42:04|4.7781
03:42:06|4.7781
03:42:07|4.7781
03:42:08|4.7781
03:42:10|4.7781
03:42:11|4.7781
03:42:12|4.7781
03:42:13|4.7781
03:42:15|4.7781
03:42:16|4.7781
03:42:16|4.7781
03:42:18|4.7725
03:42:19|4.7725
03:42:20|4.7725
03:42:21|4.7725
03:42:22|4.7725
03:42:24|4.7725
03:42:24|4.7725
03:42:26|4.7725
03:42:26|4.7725
03:42:27|4.7725
03:42:29|4.7725
03:42:29|4.7725
03:42:30|4.7725
03:42:32|4.7725
03:42:33|4.7725
03:42:34|4.7725
03:42:34|4.7725
03:42:36|4.7725
03:42:37|4.7725
03:42:38|4.7725
03:42:39|4.7725
03:42:40|4.7725
03:42:41|4.7725
03:42:42|4.7725
03:42:43|4.7725
03:42:44|4.7725
03:42:45|4.7725
03:42:46|4.7725
03:42:47|4.7725
03:42:48|4.7725
03:42:49|4.7725
03:42:50|4.7725
03:42:51|4.7725
03:42:52|4.7725
03:42:53|4.7725
03:42:54|4.7725
03:42:56|4.7725
03:42:58|4.7725
03:42:58|4.7725
03:43:00|4.7725
03:43:02|4.7725
03:43:03|4.7725
03:43:04|4.7725
03:43:05|4.7725
03:43:06|4.7725
03:43:07|4.7725
03:43:08|4.7725
03:43:09|4.7725
03:43:10|4.7725
03:43:10|4.7681
03:43:12|4.7681
03:43:14|4.7681
03:43:14|4.7681
03:43:15|4.7681
03:43:16|4.7681
03:43:17|4.7681
03:43:18|4.7681
03:43:19|4.7681
03:43:21|4.7681
03:43:23|4.7681
03:43:23|4.7681
03:43:25|4.7681
03:43:26|4.7649
03:43:27|4.7649
03:43:28|4.7649
03:43:29|4.7649
03:43:30|4.7649
03:43:31|4.7649
03:43:32|4.7649
03:43:33|4.7613
03:43:34|4.7613
03:43:35|4.7613
03:43:36|4.7613
03:43:37|4.7613
03:43:38|4.7613
03:43:39|4.7613
03:43:40|4.7613
03:43:41|4.7613
03:43:42|4.7613
03:43:43|4.7613
03:43:44|4.7613
03:43:46|4.7613
03:43:47|4.7613
03:43:47|4.7613
03:43:48|4.7613
03:43:49|4.7613
03:43:50|4.7613
03:43:51|4.7613
03:43:53|4.7613
03:43:54|4.7613
03:43:56|4.7613
03:43:56|4.7613
03:43:58|4.7613
03:43:58|4.7613
03:44:00|4.7646
03:44:00|4.7646
03:44:02|4.7646
03:44:03|4.7646
03:44:05|4.7646
03:44:06|4.7646
03:44:07|4.7646
03:44:09|4.7646
03:44:10|4.7613
03:44:12|4.7613
03:44:12|4.7613
03:44:13|4.7598
03:44:15|4.75
03:44:16|4.75
03:44:18|4.7499
03:44:18|4.7499
03:44:19|4.7486
03:44:20|4.7486
03:44:21|4.7486
03:44:22|4.7462
03:44:23|4.7462
03:44:25|4.7462
03:44:25|4.7464
03:44:26|4.7464
03:44:27|4.7464
03:44:28|4.7464
03:44:29|4.7464
03:44:31|4.7464
03:44:32|4.7464
03:44:33|4.7464
03:44:34|4.7464
03:44:35|4.7464
03:44:36|4.7464
03:44:38|4.7464
03:44:39|4.7464
03:44:40|4.7464
03:44:41|4.7464
03:44:42|4.7464
03:44:43|4.7464
03:44:44|4.7464
03:44:45|4.747
03:44:46|4.747
03:44:47|4.747
03:44:48|4.747
03:44:49|4.747
03:44:51|4.747
03:44:51|4.747
03:44:52|4.747
03:44:53|4.747
03:44:54|4.747
03:44:55|4.747
03:44:56|4.747
03:44:57|4.747
03:44:58|4.7523
03:44:59|4.7523
03:45:00|4.7523
03:45:01|4.7601
03:45:03|4.7601
03:45:05|4.7601
03:45:05|4.7601
03:45:07|4.7601
03:45:08|4.7601
03:45:09|4.7601
03:45:10|4.7601
03:45:12|4.7601
03:45:13|4.7601
03:45:14|4.7601
03:45:15|4.7601
03:45:16|4.7601
03:45:17|4.7601
03:45:18|4.7601
03:45:20|4.7601
03:45:20|4.7601
03:45:21|4.7601
03:45:22|4.7601
03:45:23|4.755
03:45:24|4.755
03:45:25|4.755
03:45:26|4.755
03:45:27|4.755
03:45:28|4.755
03:45:29|4.7568
03:45:30|4.7568
03:45:31|4.7568
03:45:32|4.7568
03:45:33|4.7568
03:45:34|4.7568
03:45:35|4.7568
03:45:36|4.7568
03:45:37|4.7568
03:45:38|4.7568
03:45:39|4.7568
03:45:40|4.7568
03:45:41|4.7568
03:45:42|4.7568
03:45:43|4.7568
03:45:45|4.7568
03:45:45|4.7568
03:45:47|4.7568
03:45:48|4.7568
03:45:49|4.7568
03:45:50|4.7568
03:45:51|4.7568
03:45:52|4.7568
03:45:53|4.7568
03:45:54|4.7568
03:45:55|4.7568
03:45:57|4.7568
03:45:58|4.7576
03:45:58|4.7576
03:45:59|4.7576
03:46:01|4.7576
03:46:02|4.7576
03:46:03|4.7576
03:46:05|4.7576
03:46:06|4.7576
03:46:07|4.7576
03:46:08|4.7576
03:46:09|4.7576
03:46:10|4.7576
03:46:11|4.7576
03:46:12|4.7576
03:46:13|4.7576
03:46:15|4.7576
03:46:16|4.7576
03:46:16|4.7576
03:46:17|4.7576
03:46:18|4.7576
03:46:19|4.7576
03:46:20|4.7576
03:46:22|4.7576
03:46:23|4.7576
03:46:23|4.7576
03:46:25|4.7576
03:46:25|4.7576
03:46:26|4.7576
03:46:28|4.7576
03:46:28|4.7576
03:46:29|4.7576
03:46:31|4.7576
03:46:32|4.7576
03:46:33|4.7576
03:46:35|4.7576
03:46:36|4.75
03:46:37|4.75
03:46:37|4.75
03:46:38|4.75
03:46:39|4.75
03:46:41|4.75
03:46:41|4.75
03:46:43|4.75
03:46:43|4.75
03:46:45|4.7423
03:46:45|4.7423
03:46:47|4.7423
03:46:48|4.745
03:46:49|4.745
03:46:50|4.745
03:46:51|4.745
03:46:52|4.745
03:46:53|4.745
03:46:53|4.745
03:46:54|4.745
03:46:55|4.7446
03:46:57|4.7446
03:46:58|4.736
03:47:00|4.736
03:47:01|4.736
03:47:02|4.736
03:47:02|4.736
03:47:03|4.736
03:47:04|4.736
03:47:07|4.736
03:47:09|4.736
03:47:10|4.736
03:47:11|4.736
03:47:12|4.736
03:47:13|4.7362
03:47:14|4.736
03:47:15|4.736
03:47:16|4.736
03:47:18|4.736
03:47:18|4.7431
03:47:19|4.7431
03:47:20|4.7431
03:47:21|4.7431
03:47:22|4.7431
03:47:23|4.7431
03:47:24|4.74
03:47:26|4.74
03:47:27|4.74
03:47:28|4.74
03:47:29|4.74
03:47:29|4.7343
03:47:30|4.7398
03:47:31|4.74
03:47:32|4.74
03:47:34|4.7341
03:47:35|4.7341
03:47:35|4.7341
03:47:36|4.7426
03:47:37|4.7426
03:47:39|4.7426
03:47:40|4.7412
03:47:41|4.7412
03:47:42|4.7412
03:47:42|4.7412
03:47:44|4.7412
03:47:45|4.7412
03:47:46|4.7412
03:47:46|4.7412
03:47:48|4.7412
03:47:48|4.7412
03:47:51|4.7412
03:47:52|4.7412
03:47:53|4.7412
03:47:54|4.7412
03:47:54|4.7412
03:47:55|4.7412
03:47:57|4.7425
03:47:58|4.7425
03:47:59|4.7425
03:48:00|4.7441
03:48:01|4.7441
03:48:03|4.7441
03:48:03|4.7441
03:48:04|4.7441
03:48:05|4.7441
03:48:06|4.7441
03:48:08|4.7441
03:48:08|4.7449
03:48:09|4.7449
03:48:10|4.7449
03:48:12|4.7449
03:48:14|4.7449
03:48:15|4.7449
03:48:16|4.7449
03:48:17|4.7449
03:48:19|4.7449
03:48:19|4.7449
03:48:21|4.7449
03:48:22|4.7449
03:48:23|4.7449
03:48:25|4.7449
03:48:26|4.7449
03:48:27|4.7449
03:48:28|4.7449
03:48:28|4.7449
03:48:30|4.7449
03:48:31|4.7449
03:48:31|4.7449
03:48:33|4.7449
03:48:34|4.7449
03:48:35|4.7449
03:48:35|4.7449
03:48:37|4.7458
03:48:38|4.7458
03:48:38|4.7458
03:48:40|4.7458
03:48:40|4.7458
03:48:41|4.7458
03:48:43|4.7458
03:48:43|4.7458
03:48:45|4.7458
03:48:46|4.7458
03:48:47|4.7458
03:48:48|4.7458
03:48:49|4.7458
03:48:49|4.7458
03:48:51|4.7458
03:48:52|4.7458
03:48:53|4.7389
03:48:54|4.7389
03:48:55|4.739
03:48:56|4.739
03:48:56|4.739
03:48:57|4.739
03:49:00|4.7389
03:49:00|4.7389
03:49:01|4.7389
03:49:02|4.7462
03:49:04|4.7462
03:49:05|4.7462
03:49:07|4.7462
03:49:07|4.7462
03:49:08|4.7462
03:49:09|4.7462
03:49:10|4.7462
03:49:12|4.7561
03:49:14|4.7561
03:49:15|4.7561
03:49:16|4.7561
03:49:17|4.7561
03:49:18|4.7561
03:49:19|4.7561
03:49:20|4.7561
03:49:21|4.7561
03:49:22|4.7561
03:49:22|4.7561
03:49:23|4.7561
03:49:25|4.7561
03:49:26|4.7561
03:49:27|4.7561
03:49:28|4.7561
03:49:29|4.7561
03:49:31|4.7561
03:49:31|4.7561
03:49:32|4.7561
03:49:33|4.7561
03:49:34|4.7561
03:49:35|4.7561
03:49:36|4.7561
03:49:37|4.7561
03:49:39|4.7561
03:49:39|4.7561
03:49:40|4.7561
03:49:41|4.7561
03:49:42|4.7561
03:49:43|4.7561
03:49:44|4.7561
03:49:45|4.7561
03:49:46|4.7561
03:49:47|4.7561
03:49:48|4.7561
03:49:50|4.7561
03:49:51|4.7561
03:49:52|4.7561
03:49:53|4.7561
03:49:54|4.7561
03:49:55|4.7561
03:49:56|4.7561
03:49:57|4.7561
03:49:58|4.7561
03:49:59|4.7561
03:50:00|4.7561
03:50:01|4.7561
03:50:03|4.7561
03:50:04|4.7561
03:50:05|4.7561
03:50:06|4.7561
03:50:08|4.7561
03:50:09|4.7561
03:50:11|4.7561
03:50:12|4.7561
03:50:13|4.7561
03:50:14|4.7561
03:50:15|4.7561
03:50:16|4.7561
03:50:17|4.7561
03:50:18|4.7561
03:50:19|4.7561
03:50:20|4.7561
03:50:22|4.7561
03:50:23|4.7561
03:50:23|4.7561
03:50:24|4.7561
03:50:25|4.7561
03:50:26|4.7561
03:50:27|4.7561
03:50:29|4.7561
03:50:30|4.7561
03:50:31|4.7561
03:50:32|4.7561
03:50:33|4.7561
03:50:34|4.7561
03:50:36|4.7561
03:50:37|4.7561
03:50:37|4.7561
03:50:38|4.7561
03:50:40|4.7561
03:50:41|4.7561
03:50:42|4.7561
03:50:43|4.7561
03:50:44|4.7561
03:50:46|4.7561
03:50:46|4.7561
03:50:47|4.7561
03:50:48|4.7561
03:50:50|4.7579
03:50:50|4.7579
03:50:51|4.7579
03:50:52|4.7579
03:50:53|4.7579
03:50:54|4.7579
03:50:55|4.7579
03:50:57|4.7579
03:50:58|4.7579
03:50:58|4.7579
03:50:59|4.7579
03:51:00|4.7579
03:51:01|4.7579
03:51:03|4.7579
03:51:04|4.7579
03:51:05|4.7579
03:51:06|4.7579
03:51:07|4.7519
03:51:08|4.7519
03:51:10|4.7519
03:51:10|4.7519
03:51:11|4.7519
03:51:12|4.7519
03:51:14|4.7519
03:51:15|4.7519
03:51:17|4.7519
03:51:18|4.7519
03:51:19|4.7519
03:51:20|4.7519
03:51:21|4.7519
03:51:22|4.7519
03:51:22|4.7519
03:51:23|4.7519
03:51:24|4.7519
03:51:26|4.7519
03:51:27|4.7519
03:51:27|4.7519
03:51:28|4.7519
03:51:30|4.7519
03:51:30|4.7519
03:51:32|4.7519
03:51:33|4.7519
03:51:34|4.7519
03:51:35|4.7519
03:51:35|4.7519
03:51:36|4.7519
03:51:37|4.7519
03:51:38|4.7519
03:51:40|4.7519
03:51:40|4.7519
03:51:43|4.7519
03:51:43|4.7519
03:51:44|4.7519
03:51:46|4.7519
03:51:47|4.7519
03:51:48|4.7519
03:51:49|4.7519
03:51:50|4.7519
03:51:50|4.7519
03:51:51|4.7519
03:51:53|4.7519
03:51:54|4.7519
03:51:54|4.7519
03:51:55|4.7519
03:51:57|4.7519
03:51:58|4.7519
03:51:59|4.7519
03:52:00|4.7519
03:52:01|4.7519
03:52:02|4.7519
03:52:04|4.7519
03:52:06|4.7519
03:52:06|4.7519
03:52:07|4.7519
03:52:08|4.7519
03:52:10|4.7519
03:52:10|4.7519
03:52:11|4.7519
03:52:12|4.7519
03:52:13|4.7519
03:52:14|4.7519
03:52:16|4.7519
03:52:17|4.7519
03:52:18|4.7519
03:52:19|4.7519
03:52:20|4.7519
03:52:21|4.7519
03:52:23|4.7519
03:52:23|4.7519
03:52:25|4.7519
03:52:26|4.7519
03:52:26|4.7519
03:52:28|4.7519
03:52:29|4.7519
03:52:30|4.7519
03:52:30|4.7519
03:52:31|4.7519
03:52:34|4.7519
03:52:34|4.7519
03:52:35|4.7519
03:52:36|4.7519
03:52:37|4.7519
03:52:38|4.7519
03:52:40|4.7516
03:52:40|4.7516
03:52:42|4.7516
03:52:43|4.7516
03:52:44|4.7516
03:52:45|4.7516
03:52:46|4.7516
03:52:47|4.7516
03:52:48|4.7516
03:52:49|4.7516
03:52:50|4.7516
03:52:51|4.7516
03:52:52|4.7516
03:52:53|4.7516
03:52:54|4.7516
03:52:55|4.7516
03:52:56|4.75
03:52:57|4.75
03:52:58|4.75
03:52:59|4.75
03:53:00|4.75
03:53:01|4.75
03:53:02|4.75
03:53:03|4.75
03:53:04|4.75
03:53:05|4.75
03:53:07|4.75
03:53:07|4.75
03:53:09|4.75
03:53:10|4.75
03:53:11|4.75
03:53:13|4.75
03:53:13|4.75
03:53:15|4.75
03:53:16|4.75
03:53:18|4.75
03:53:19|4.75
03:53:20|4.7516
03:53:21|4.7516
03:53:23|4.7516
03:53:24|4.7516
03:53:25|4.7516
03:53:26|4.7516
03:53:26|4.7516
03:53:28|4.7516
03:53:28|4.7516
03:53:31|4.7516
03:53:31|4.7516
03:53:32|4.7516
03:53:33|4.7516
03:53:34|4.7516
03:53:35|4.7516
03:53:36|4.7516
03:53:37|4.7516
03:53:38|4.7516
03:53:40|4.7516
03:53:40|4.7516
03:53:41|4.7516
03:53:42|4.7516
03:53:43|4.7516
03:53:44|4.7516
03:53:45|4.7516
03:53:46|4.7516
03:53:47|4.7516
03:53:48|4.7516
03:53:49|4.75
03:53:50|4.75
03:53:51|4.75
03:53:52|4.75
03:53:53|4.75
03:53:54|4.75
03:53:55|4.75
03:53:56|4.7469
03:53:57|4.7469
03:53:58|4.7469
03:53:59|4.7469
03:54:00|4.7469
03:54:01|4.7469
03:54:02|4.7469
03:54:03|4.7469
03:54:05|4.7469
03:54:07|4.7469
03:54:07|4.7469
03:54:09|4.7469
03:54:09|4.7469
03:54:11|4.7469
03:54:12|4.7469
03:54:13|4.7469
03:54:15|4.7469
03:54:15|4.7469
03:54:16|4.7469
03:54:17|4.7469
03:54:18|4.7469
03:54:19|4.7469
03:54:21|4.7469
03:54:22|4.7469
03:54:23|4.7469
03:54:23|4.7469
03:54:24|4.7469
03:54:26|4.7469
03:54:26|4.7469
03:54:27|4.7469
03:54:28|4.7469
03:54:30|4.7469
03:54:30|4.7469
03:54:32|4.7469
03:54:32|4.7469
03:54:33|4.7469
03:54:35|4.7469
03:54:35|4.7469
03:54:36|4.7469
03:54:38|4.7469
03:54:39|4.7469
03:54:39|4.7469
03:54:41|4.7469
03:54:42|4.7469
03:54:42|4.7469
03:54:44|4.7469
03:54:45|4.7469
03:54:45|4.7469
03:54:46|4.7469
03:54:48|4.7469
03:54:49|4.7469
03:54:50|4.7469
03:54:51|4.7469
03:54:51|4.7469
03:54:53|4.7469
03:54:53|4.7469
03:54:55|4.7488
03:54:55|4.7488
03:54:57|4.7488
03:54:58|4.7488
03:54:59|4.7488
03:54:59|4.7488
03:55:01|4.7488
03:55:02|4.7488
03:55:03|4.7488
03:55:04|4.7488
03:55:06|4.7488
03:55:07|4.7488
03:55:09|4.7488
03:55:10|4.7488
03:55:11|4.7488
03:55:12|4.7488
03:55:14|4.7488
03:55:15|4.7488
03:55:15|4.7488
03:55:17|4.7488
03:55:18|4.7488
03:55:19|4.7488
03:55:20|4.7488
03:55:21|4.7488
03:55:22|4.7488
03:55:23|4.7488
03:55:23|4.7488
03:55:25|4.7488
03:55:26|4.7488
03:55:27|4.7488
03:55:29|4.7488
03:55:29|4.7488
03:55:30|4.7488
03:55:31|4.7488
03:55:32|4.7488
03:55:33|4.7488
03:55:34|4.7488
03:55:35|4.7488
03:55:36|4.7488
03:55:38|4.7488
03:55:38|4.7494
03:55:39|4.7491
03:55:40|4.7491
03:55:41|4.7491
03:55:43|4.7491
03:55:44|4.7491
03:55:46|4.7491
03:55:47|4.7491
03:55:47|4.7568
03:55:48|4.7568
03:55:49|4.7568
03:55:50|4.7568
03:55:51|4.7568
03:55:53|4.7568
03:55:54|4.7568
03:55:54|4.7568
03:55:56|4.7568
03:55:57|4.7568
03:55:58|4.7568
03:55:59|4.7568
03:56:00|4.7568
03:56:01|4.7568
03:56:02|4.7568
03:56:03|4.7568
03:56:04|4.7568
03:56:05|4.7568
03:56:07|4.7568
03:56:08|4.7568
03:56:10|4.7568
03:56:11|4.7576
03:56:12|4.7576
03:56:14|4.7576
03:56:14|4.7576
03:56:16|4.7576
03:56:16|4.7576
03:56:18|4.7576
03:56:19|4.7576
03:56:20|4.7576
03:56:21|4.7576
03:56:22|4.7576
03:56:23|4.7576
03:56:23|4.7576
03:56:26|4.7576
03:56:26|4.7576
03:56:27|4.7576
03:56:29|4.7576
03:56:30|4.7576
03:56:31|4.7576
03:56:33|4.7576
03:56:33|4.7576
03:56:34|4.7576
03:56:35|4.7576
03:56:36|4.7576
03:56:37|4.7576
03:56:38|4.7576
03:56:39|4.7576
03:56:40|4.7576
03:56:41|4.7576
03:56:42|4.7576
03:56:44|4.7576
03:56:44|4.7576
03:56:45|4.7576
03:56:46|4.7576
03:56:47|4.7576
03:56:48|4.7576
03:56:49|4.7576
03:56:50|4.7576
03:56:51|4.7576
03:56:52|4.7576
03:56:54|4.7576
03:56:54|4.7576
03:56:56|4.7576
03:56:56|4.7576
03:56:58|4.7576
03:56:59|4.7576
03:56:59|4.7576
03:57:01|4.7576
03:57:02|4.7576
03:57:03|4.7576
03:57:04|4.7576
03:57:05|4.7576
03:57:06|4.7576
03:57:07|4.7576
03:57:09|4.7576
03:57:10|4.7576
03:57:11|4.7576
03:57:12|4.7576
03:57:13|4.7576
03:57:14|4.7576
03:57:16|4.7576
03:57:16|4.7576
03:57:17|4.7576
03:57:18|4.7576
03:57:19|4.7576
03:57:20|4.7576
03:57:21|4.7576
03:57:22|4.7576
03:57:24|4.7576
03:57:25|4.7576
03:57:26|4.7576
03:57:27|4.7576
03:57:28|4.7576
03:57:29|4.7576
03:57:30|4.7576
03:57:31|4.7576
03:57:33|4.7576
03:57:33|4.7576
03:57:35|4.7576
03:57:36|4.7576
03:57:37|4.7576
03:57:38|4.7576
03:57:39|4.7576
03:57:40|4.7576
03:57:41|4.7576
03:57:41|4.7576
03:57:43|4.7576
03:57:45|4.7576
03:57:45|4.7576
03:57:46|4.7576
03:57:47|4.7576
03:57:49|4.7576
03:57:49|4.7576
03:57:51|4.7576
03:57:52|4.7576
03:57:53|4.7576
03:57:54|4.7576
03:57:55|4.7576
03:57:56|4.7576
03:57:57|4.7576
03:57:58|4.7576
03:57:58|4.7576
03:57:59|4.7576
03:58:01|4.7576
03:58:01|4.7576
03:58:03|4.7576
03:58:04|4.7576
03:58:05|4.7576
03:58:06|4.7576
03:58:06|4.7576
03:58:08|4.7576
03:58:10|4.7576
03:58:11|4.7576
03:58:12|4.7576
03:58:13|4.7576
03:58:15|4.7576
03:58:15|4.7576
03:58:16|4.7576
03:58:17|4.7576
03:58:18|4.7576
03:58:19|4.7576
03:58:20|4.7576
03:58:21|4.7576
03:58:22|4.7576
03:58:23|4.7576
03:58:24|4.7576
03:58:25|4.7576
03:58:26|4.7576
03:58:27|4.7576
03:58:28|4.7576
03:58:30|4.7576
03:58:31|4.7576
03:58:32|4.7576
03:58:33|4.7576
03:58:34|4.7576
03:58:34|4.7576
03:58:36|4.7576
03:58:36|4.7576
03:58:38|4.7576
03:58:38|4.7576
03:58:40|4.7576
03:58:40|4.7576
03:58:42|4.7576
03:58:42|4.7576
03:58:44|4.7576
03:58:45|4.7576
03:58:46|4.7576
03:58:47|4.7576
03:58:48|4.7576
03:58:48|4.7576
03:58:50|4.7576
03:58:51|4.7576
03:58:52|4.7576
03:58:54|4.7576
03:58:55|4.7576
03:58:57|4.7576
03:58:58|4.7576
03:58:59|4.7576
03:58:59|4.7576
03:59:01|4.7576
03:59:02|4.7576
03:59:02|4.7576
03:59:03|4.7576
03:59:04|4.7576
03:59:06|4.7576
03:59:07|4.7576
03:59:08|4.7576
03:59:09|4.7576
03:59:11|4.7576
03:59:11|4.7576
03:59:13|4.7576
03:59:15|4.7576
03:59:15|4.7576
03:59:17|4.7576
03:59:17|4.7576
03:59:18|4.7576
03:59:19|4.7576
03:59:20|4.7576
03:59:22|4.7576
03:59:22|4.7576
03:59:23|4.7576
03:59:24|4.7514
03:59:25|4.747
03:59:26|4.747
03:59:28|4.747
03:59:28|4.747
03:59:30|4.747
03:59:31|4.747
03:59:32|4.747
03:59:34|4.747
03:59:34|4.747
03:59:35|4.747
03:59:36|4.747
03:59:37|4.742
03:59:38|4.742
03:59:39|4.742
03:59:40|4.742
03:59:41|4.742
03:59:42|4.742
03:59:43|4.742
03:59:44|4.742
03:59:45|4.742
03:59:46|4.742
03:59:47|4.742
03:59:48|4.742
03:59:50|4.742
03:59:50|4.742
03:59:51|4.742
03:59:53|4.7594
03:59:54|4.7594
03:59:55|4.7594
03:59:55|4.7594
03:59:56|4.7594
03:59:58|4.7594
03:59:58|4.7594
04:00:00|4.7594
04:00:01|4.7594
04:00:02|4.7594
04:00:03|4.7594
04:00:04|4.7594
04:00:05|4.7594
04:00:06|4.7594
04:00:07|4.7594
04:00:08|4.7594
04:00:09|4.7594
04:00:11|4.7594
04:00:13|4.7602
04:00:13|4.7602
04:00:14|4.7608
04:00:18|4.7607
04:00:18|4.7607
04:00:20|4.7607
04:00:21|4.7607
04:00:23|4.7607
04:00:23|4.7607
04:00:24|4.7607
04:00:25|4.7607
04:00:27|4.7607
04:00:28|4.7607
04:00:29|4.7607
04:00:30|4.7607
04:00:31|4.7607
04:00:32|4.7607
04:00:33|4.7607
04:00:34|4.7607
04:00:36|4.7607
04:00:37|4.7607
04:00:37|4.7607
04:00:39|4.7607
04:00:40|4.7607
04:00:40|4.7607
04:00:42|4.7607
04:00:43|4.7607
04:00:44|4.7607
04:00:45|4.7607
04:00:46|4.7607
04:00:47|4.7607
04:00:48|4.7607
04:00:49|4.7607
04:00:50|4.7607
04:00:51|4.7607
04:00:52|4.7607
04:00:53|4.7607
04:00:54|4.7607
04:00:55|4.7607
04:00:56|4.7607
04:00:58|4.7607
04:00:58|4.7607
04:00:59|4.7607
04:01:00|4.7607
04:01:02|4.7607
04:01:02|4.7607
04:01:04|4.7607
04:01:05|4.7607
04:01:06|4.7607
04:01:07|4.7607
04:01:08|4.7607
04:01:08|4.7607
04:01:09|4.7607
04:01:10|4.7607
04:01:12|4.7607
04:01:14|4.7607
04:01:14|4.7607
04:01:16|4.7607
04:01:17|4.7607
04:01:19|4.7607
04:01:19|4.7607
04:01:21|4.751
04:01:22|4.751
04:01:23|4.751
04:01:24|4.751
04:01:26|4.751
04:01:27|4.751
04:01:27|4.751
04:01:29|4.751
04:01:30|4.751
04:01:31|4.751
04:01:32|4.751
04:01:33|4.751
04:01:34|4.751
04:01:35|4.751
04:01:36|4.751
04:01:37|4.751
04:01:39|4.751
04:01:40|4.751
04:01:41|4.751
04:01:42|4.751
04:01:44|4.751
04:01:44|4.751
04:01:45|4.751
04:01:46|4.751
04:01:47|4.751
04:01:48|4.751
04:01:49|4.751
04:01:50|4.751
04:01:51|4.751
04:01:53|4.751
04:01:54|4.751
04:01:55|4.751
04:01:56|4.751
04:01:57|4.751
04:01:58|4.7505
04:01:59|4.7505
04:02:00|4.7505
04:02:01|4.7505
04:02:02|4.7505
04:02:03|4.7505
04:02:04|4.7505
04:02:05|4.7505
04:02:06|4.7505
04:02:07|4.7505
04:02:08|4.7505
04:02:09|4.7505
04:02:10|4.7505
04:02:11|4.7505
04:02:12|4.7505
04:02:14|4.7505
04:02:15|4.7505
04:02:16|4.7505
04:02:17|4.7505
04:02:18|4.7505
04:02:19|4.7505
04:02:21|4.7505
04:02:22|4.7505
04:02:23|4.7505
04:02:24|4.7505
04:02:26|4.7505
04:02:27|4.7505
04:02:27|4.7505
04:02:28|4.7505
04:02:30|4.7505
04:02:31|4.7505
04:02:32|4.7505
04:02:33|4.7505
04:02:34|4.7505
04:02:35|4.7505
04:02:37|4.7505
04:02:37|4.7505
04:02:38|4.7505
04:02:39|4.7505
04:02:40|4.7505
04:02:42|4.74
04:02:42|4.7493
04:02:43|4.7493
04:02:45|4.7493
04:02:45|4.7493
04:02:47|4.7493
04:02:47|4.7493
04:02:48|4.7493
04:02:49|4.7493
04:02:50|4.7493
04:02:52|4.7493
04:02:52|4.7493
04:02:54|4.7493
04:02:54|4.7493
04:02:55|4.7493
04:02:56|4.7493
04:02:58|4.7493
04:02:59|4.7493
04:02:59|4.7493
04:03:00|4.7493
04:03:02|4.7493
04:03:03|4.7493
04:03:04|4.7493
04:03:05|4.7493
04:03:06|4.7493
04:03:06|4.7493
04:03:08|4.7493
04:03:09|4.7493
04:03:09|4.7493
04:03:11|4.7493
04:03:12|4.7493
04:03:13|4.7493
04:03:14|4.7493
04:03:16|4.7493
04:03:16|4.7493
04:03:18|4.7493
04:03:20|4.74
04:03:20|4.74
04:03:21|4.74
04:03:22|4.74
04:03:23|4.74
04:03:24|4.7378
04:03:25|4.7378
04:03:26|4.73
04:03:28|4.7324
04:03:28|4.7324
04:03:30|4.7324
04:03:31|4.7324
04:03:32|4.7324
04:03:34|4.7324
04:03:34|4.7324
04:03:35|4.7389
04:03:36|4.7389
04:03:37|4.7389
04:03:38|4.7389
04:03:39|4.7389
04:03:40|4.7389
04:03:41|4.7389
04:03:42|4.7389
04:03:43|4.7389
04:03:44|4.7389
04:03:45|4.7389
04:03:47|4.73
04:03:48|4.73
04:03:49|4.73
04:03:50|4.73
04:03:52|4.73
04:03:53|4.73
04:03:54|4.73
04:03:55|4.73
04:03:56|4.73
04:03:57|4.73
04:03:57|4.73
04:03:59|4.73
04:03:59|4.73
04:04:00|4.73
04:04:02|4.73
04:04:02|4.73
04:04:04|4.73
04:04:05|4.73
04:04:06|4.73
04:04:07|4.73
04:04:08|4.73
04:04:09|4.73
04:04:09|4.73
04:04:10|4.73
04:04:12|4.73
04:04:13|4.73
04:04:15|4.738
04:04:15|4.738
04:04:16|4.738
04:04:18|4.738
04:04:19|4.738
04:04:19|4.738
04:04:20|4.738
04:04:21|4.7264
04:04:23|4.7264
04:04:24|4.7264
04:04:25|4.7368
04:04:26|4.7368
04:04:27|4.7368
04:04:28|4.7368
04:04:29|4.7368
04:04:30|4.7368
04:04:32|4.7368
04:04:32|4.7368
04:04:33|4.7368
04:04:35|4.7368
04:04:36|4.7368
04:04:38|4.7368
04:04:39|4.7364
04:04:40|4.7364
04:04:40|4.7364
04:04:41|4.7369
04:04:44|4.7252
04:04:45|4.7252
04:04:46|4.7252
04:04:48|4.7252
04:04:48|4.7364
04:04:50|4.7362
04:04:50|4.7362
04:04:51|4.7362
04:04:52|4.7362
04:04:53|4.7394
04:04:55|4.7394
04:04:55|4.7394
04:04:56|4.7394
04:04:57|4.7
04:04:58|4.6999
04:05:00|4.7
04:05:01|4.7
04:05:02|4.6999
04:05:03|4.6999
04:05:04|4.7
04:05:05|4.7
04:05:06|4.7
04:05:07|4.6999
04:05:08|4.6997
04:05:09|4.6997
04:05:10|4.6997
04:05:11|4.6999
04:05:12|4.7
04:05:13|4.7
04:05:14|4.6912
04:05:16|4.6912
04:05:17|4.6999
04:05:19|4.6999
04:05:19|4.6999
04:05:20|4.6999
04:05:22|4.6996
04:05:22|4.6996
04:05:24|4.6996
04:05:25|4.6914
04:05:27|4.6927
04:05:28|4.6938
04:05:29|4.6938
04:05:30|4.6941
04:05:31|4.6902
04:05:32|4.6899
04:05:33|4.6926
04:05:35|4.6919
04:05:35|4.6919
04:05:37|4.6919
04:05:37|4.6919
04:05:38|4.6919
04:05:39|4.69
04:05:40|4.69
04:05:42|4.69
04:05:42|4.6862
04:05:44|4.6862
04:05:45|4.6862
04:05:45|4.6863
04:05:47|4.6897
04:05:48|4.6884
04:05:49|4.6884
04:05:49|4.6884
04:05:51|4.6884
04:05:51|4.6884
04:05:52|4.6884
04:05:54|4.6884
04:05:54|4.6884
04:05:55|4.69
04:05:56|4.69
04:05:57|4.69
04:05:58|4.69
04:06:00|4.69
04:06:00|4.69
04:06:03|4.69
04:06:03|4.69
04:06:04|4.7115
04:06:05|4.7115
04:06:06|4.7115
04:06:07|4.7115
04:06:09|4.7115
04:06:09|4.7115
04:06:10|4.7115
04:06:11|4.7115
04:06:12|4.7115
04:06:13|4.7115
04:06:14|4.7115
04:06:15|4.7115
04:06:17|4.709
04:06:18|4.709
04:06:20|4.7058
04:06:21|4.7058
04:06:22|4.7058
04:06:23|4.7058
04:06:24|4.7058
04:06:25|4.7058
04:06:26|4.7062
04:06:27|4.7062
04:06:28|4.7062
04:06:29|4.7062
04:06:30|4.7062
04:06:32|4.7059
04:06:32|4.7059
04:06:33|4.7059
04:06:34|4.7059
04:06:35|4.7059
04:06:36|4.7059
04:06:38|4.7061
04:06:39|4.7061
04:06:40|4.7061
04:06:41|4.7058
04:06:42|4.7058
04:06:43|4.7058
04:06:44|4.7061
04:06:44|4.7061
04:06:46|4.7061
04:06:47|4.7084
04:06:48|4.7029
04:06:48|4.7029
04:06:50|4.7088
04:06:51|4.7088
04:06:51|4.7088
04:06:54|4.7088
04:06:54|4.7088
04:06:55|4.708
04:06:56|4.708
04:06:57|4.708
04:06:58|4.708
04:06:59|4.708
04:07:00|4.708
04:07:02|4.708
04:07:03|4.708
04:07:04|4.708
04:07:05|4.7075
04:07:05|4.7075
04:07:06|4.7075
04:07:08|4.7075
04:07:10|4.7075
04:07:10|4.7075
04:07:11|4.7075
04:07:12|4.7075
04:07:13|4.7075
04:07:14|4.7075
04:07:15|4.7075
04:07:17|4.7075
04:07:18|4.7075
04:07:18|4.7075
04:07:21|4.7075
04:07:22|4.7075
04:07:23|4.7075
04:07:25|4.7075
04:07:25|4.7075
04:07:26|4.7075
04:07:27|4.7075
04:07:28|4.7075
04:07:30|4.7075
04:07:32|4.7075
04:07:32|4.7075
04:07:34|4.7075
04:07:35|4.7075
04:07:36|4.7075
04:07:37|4.7075
04:07:39|4.7075
04:07:40|4.7075
04:07:41|4.7075
04:07:42|4.7075
04:07:44|4.7075
04:07:44|4.7075
04:07:45|4.7075
04:07:46|4.7075
04:07:48|4.7066
04:07:49|4.7066
04:07:50|4.7066
04:07:51|4.7066
04:07:52|4.7066
04:07:53|4.7066
04:07:55|4.7064
04:07:55|4.7064
04:07:57|4.7064
04:07:57|4.7064
04:07:58|4.7064
04:08:00|4.7064
04:08:01|4.7064
04:08:01|4.7064
04:08:03|4.7064
04:08:03|4.702
04:08:05|4.702
04:08:05|4.702
04:08:07|4.702
04:08:07|4.702
04:08:08|4.702
04:08:10|4.702
04:08:10|4.702
04:08:12|4.702
04:08:13|4.702
04:08:13|4.702
04:08:15|4.702
04:08:16|4.702
04:08:17|4.702
04:08:18|4.702
04:08:20|4.702
04:08:21|4.702
04:08:22|4.702
04:08:24|4.702
04:08:24|4.702
04:08:26|4.702
04:08:28|4.702
04:08:30|4.702
04:08:30|4.702
04:08:32|4.702
04:08:33|4.702
04:08:34|4.702
04:08:35|4.702
04:08:35|4.702
04:08:37|4.702
04:08:38|4.702
04:08:39|4.702
04:08:39|4.702
04:08:41|4.702
04:08:41|4.702
04:08:43|4.702
04:08:44|4.702
04:08:44|4.702
04:08:45|4.702
04:08:47|4.702
04:08:48|4.702
04:08:49|4.702
04:08:49|4.702
04:08:51|4.702
04:08:51|4.702
04:08:53|4.702
04:08:53|4.702
04:08:54|4.702
04:08:56|4.702
04:08:57|4.702
04:08:58|4.702
04:08:59|4.702
04:09:00|4.702
04:09:01|4.702
04:09:02|4.702
04:09:03|4.702
04:09:04|4.702
04:09:05|4.702
04:09:06|4.702
04:09:07|4.702
04:09:07|4.702
04:09:10|4.702
04:09:10|4.702
04:09:11|4.702
04:09:12|4.702
04:09:13|4.702
04:09:14|4.702
04:09:16|4.702
04:09:17|4.702
04:09:18|4.702
04:09:18|4.702
04:09:21|4.7058
04:09:21|4.7058
04:09:23|4.7058
04:09:24|4.7058
04:09:25|4.7066
04:09:27|4.7066
04:09:28|4.7091
04:09:29|4.7091
04:09:30|4.7091
04:09:32|4.7129
04:09:33|4.7129
04:09:34|4.7129
04:09:35|4.7129
04:09:36|4.7129
04:09:38|4.7129
04:09:38|4.7129
04:09:39|4.7129
04:09:40|4.7129
04:09:41|4.7129
04:09:42|4.7129
04:09:43|4.7129
04:09:44|4.7129
04:09:45|4.7129
04:09:46|4.7129
04:09:47|4.7129
04:09:49|4.7129
04:09:49|4.7129
04:09:50|4.7129
04:09:52|4.7129
04:09:53|4.7129
04:09:54|4.7129
04:09:55|4.7129
04:09:55|4.7115
04:09:57|4.7115
04:09:58|4.7082
04:09:59|4.7082
04:09:59|4.7082
04:10:01|4.7082
04:10:02|4.7082
04:10:02|4.7082
04:10:03|4.7082
04:10:05|4.7082
04:10:06|4.7082
04:10:07|4.7082
04:10:07|4.7082
04:10:08|4.7082
04:10:10|4.7082
04:10:10|4.7082
04:10:12|4.7082
04:10:13|4.7082
04:10:13|4.7136
04:10:15|4.7136
04:10:16|4.7136
04:10:16|4.7136
04:10:17|4.7136
04:10:20|4.7136
04:10:21|4.7136
04:10:22|4.7136
04:10:24|4.7136
04:10:25|4.7152
04:10:25|4.7152
04:10:27|4.7152
04:10:28|4.7152
04:10:28|4.7152
04:10:30|4.7152
04:10:31|4.7152
04:10:32|4.7152
04:10:33|4.7152
04:10:36|4.7152
04:10:37|4.7152
04:10:38|4.7152
04:10:39|4.7152
04:10:40|4.7152
04:10:40|4.7152
04:10:42|4.7152
04:10:42|4.7152
04:10:44|4.7152
04:10:45|4.7152
04:10:46|4.7152
04:10:47|4.7152
04:10:48|4.7152
04:10:49|4.7152
04:10:49|4.7152
04:10:51|4.7132
04:10:52|4.7156
04:10:53|4.7156
04:10:53|4.7156
04:10:55|4.7156
04:10:56|4.7156
04:10:57|4.7157
04:10:58|4.7199
04:10:59|4.7199
04:11:00|4.7199
04:11:01|4.7199
04:11:02|4.7199
04:11:03|4.7199
04:11:04|4.7199
04:11:05|4.7199
04:11:06|4.7199
04:11:07|4.7199
04:11:08|4.7199
04:11:09|4.7199
04:11:10|4.7199
04:11:11|4.7199
04:11:12|4.7199
04:11:13|4.7199
04:11:14|4.7199
04:11:15|4.7199
04:11:16|4.7199
04:11:17|4.7199
04:11:18|4.7199
04:11:19|4.7199
04:11:20|4.7199
04:11:21|4.716
04:11:22|4.716
04:11:24|4.716
04:11:25|4.7157
04:11:27|4.7157
04:11:27|4.7157
04:11:28|4.7157
04:11:29|4.7157
04:11:30|4.7157
04:11:31|4.7198
04:11:33|4.7198
04:11:35|4.7198
04:11:35|4.7198
04:11:36|4.7198
04:11:38|4.7198
04:11:39|4.7198
04:11:40|4.7198
04:11:41|4.7198
04:11:42|4.7198
04:11:43|4.7198
04:11:44|4.7198
04:11:45|4.7198
04:11:46|4.7198
04:11:48|4.7198
04:11:48|4.7198
04:11:51|4.7198
04:11:51|4.7198
04:11:53|4.7198
04:11:53|4.7198
04:11:55|4.7198
04:11:55|4.7198
04:11:56|4.7198
04:11:57|4.7198
04:11:58|4.7198
04:12:00|4.7198
04:12:01|4.7198
04:12:03|4.72
04:12:03|4.72
04:12:04|4.72
04:12:06|4.72
04:12:06|4.7204
04:12:07|4.7204
04:12:09|4.7204
04:12:09|4.7204
04:12:10|4.7204
04:12:11|4.7204
04:12:13|4.7204
04:12:14|4.7221
04:12:15|4.7221
04:12:16|4.7231
04:12:17|4.7231
04:12:18|4.7231
04:12:19|4.7231
04:12:20|4.7231
04:12:21|4.7231
04:12:23|4.7231
04:12:24|4.7231
04:12:25|4.7231
04:12:26|4.7231
04:12:27|4.7231
04:12:28|4.7231
04:12:29|4.7231
04:12:30|4.7231
04:12:31|4.7231
04:12:32|4.7231
04:12:33|4.7231
04:12:34|4.7231
04:12:35|4.7231
04:12:36|4.7231
04:12:37|4.7231
04:12:38|4.7231
04:12:39|4.7231
04:12:40|4.7231
04:12:42|4.7231
04:12:43|4.7231
04:12:43|4.7231
04:12:44|4.7231
04:12:46|4.7231
04:12:46|4.7231
04:12:47|4.7231
04:12:48|4.7231
04:12:49|4.7231
04:12:50|4.7231
04:12:51|4.7231
04:12:53|4.7231
04:12:54|4.7231
04:12:54|4.7231
04:12:55|4.7198
04:12:57|4.7198
04:12:58|4.7198
04:12:59|4.7198
04:13:00|4.7198
04:13:00|4.7198
04:13:02|4.7198
04:13:03|4.7198
04:13:03|4.7198
04:13:04|4.7198
04:13:06|4.7198
04:13:07|4.7198
04:13:07|4.7198
04:13:09|4.7198
04:13:10|4.7198
04:13:10|4.7198
04:13:12|4.7198
04:13:13|4.7198
04:13:14|4.7198
04:13:16|4.7198
04:13:16|4.7198
04:13:17|4.7198
04:13:18|4.7198
04:13:19|4.7198
04:13:20|4.7198
04:13:21|4.7198
04:13:23|4.7198
04:13:24|4.7198
04:13:26|4.7265
04:13:27|4.7265
04:13:29|4.7265
04:13:30|4.7265
04:13:30|4.7265
04:13:32|4.7265
04:13:32|4.7265
04:13:33|4.7265
04:13:35|4.7265
04:13:35|4.7265
04:13:37|4.7265
04:13:38|4.7265
04:13:39|4.7265
04:13:40|4.7265
04:13:41|4.7265
04:13:42|4.7265
04:13:44|4.7265
04:13:46|4.7265
04:13:46|4.7265
04:13:47|4.7265
04:13:48|4.7265
04:13:49|4.7265
04:13:51|4.7265
04:13:51|4.7265
04:13:53|4.7265
04:13:54|4.7265
04:13:55|4.7265
04:13:56|4.7265
04:13:57|4.7265
04:13:58|4.7265
04:13:59|4.7265
04:14:00|4.7265
04:14:02|4.7265
04:14:02|4.7265
04:14:03|4.7265
04:14:04|4.7265
04:14:06|4.7265
04:14:07|4.7265
04:14:09|4.7265
04:14:09|4.7265
04:14:10|4.7265
04:14:12|4.7269
04:14:13|4.7269
04:14:14|4.7269
04:14:15|4.7269
04:14:17|4.7269
04:14:18|4.7269
04:14:18|4.7269
04:14:20|4.7269
04:14:21|4.7269
04:14:22|4.7269
04:14:24|4.7269
04:14:24|4.7269
04:14:26|4.7265
04:14:26|4.7265
04:14:28|4.7265
04:14:30|4.7265
04:14:30|4.7265
04:14:31|4.7265
04:14:32|4.7265
04:14:33|4.7265
04:14:34|4.7265
04:14:36|4.7265
04:14:37|4.7265
04:14:38|4.7265
04:14:39|4.7265
04:14:40|4.7265
04:14:40|4.7265
04:14:42|4.7265
04:14:42|4.7265
04:14:43|4.7265
04:14:45|4.7265
04:14:47|4.7265
04:14:47|4.7265
04:14:48|4.7215
04:14:49|4.7215
04:14:50|4.7215
04:14:54|4.7215
04:14:55|4.7215
04:14:56|4.7215
04:14:57|4.7215
04:14:58|4.7215
04:14:59|4.7215
04:15:00|4.7215
04:15:01|4.7215
04:15:02|4.7215
04:15:03|4.7215
04:15:04|4.7215
04:15:05|4.7215
04:15:05|4.7215
04:15:08|4.7215
04:15:08|4.7215
04:15:09|4.7215
04:15:10|4.7215
04:15:11|4.7215
04:15:12|4.7215
04:15:13|4.7215
04:15:14|4.7215
04:15:15|4.7215
04:15:16|4.7215
04:15:17|4.7215
04:15:18|4.7215
04:15:19|4.7215
04:15:20|4.7269
04:15:21|4.7269
04:15:22|4.7269
04:15:23|4.7269
04:15:24|4.7269
04:15:25|4.7269
04:15:27|4.7269
04:15:28|4.7269
04:15:29|4.7269
04:15:29|4.7269
04:15:31|4.7269
04:15:32|4.7269
04:15:34|4.7269
04:15:34|4.7269
04:15:35|4.7269
04:15:36|4.7269
04:15:37|4.7269
04:15:38|4.7269
04:15:39|4.7269
04:15:40|4.7269
04:15:41|4.7269
04:15:42|4.7208
04:15:43|4.7208
04:15:44|4.7208
04:15:45|4.7208
04:15:46|4.7208
04:15:48|4.7208
04:15:48|4.7208
04:15:49|4.7208
04:15:50|4.7208
04:15:51|4.7208
04:15:53|4.7208
04:15:53|4.7208
04:15:54|4.7208
04:15:55|4.7208
04:15:56|4.7208
04:15:57|4.7208
04:15:59|4.7247
04:15:59|4.7247
04:16:00|4.7247
04:16:01|4.7247
04:16:02|4.7247
04:16:03|4.7247
04:16:04|4.7247
04:16:06|4.7247
04:16:07|4.7247
04:16:08|4.7247
04:16:09|4.7247
04:16:10|4.7247
04:16:11|4.7247
04:16:12|4.7247
04:16:13|4.7247
04:16:14|4.7247
04:16:15|4.7247
04:16:16|4.7247
04:16:17|4.7247
04:16:18|4.7247
04:16:20|4.7247
04:16:21|4.7247
04:16:21|4.7247
04:16:22|4.7247
04:16:23|4.7247
04:16:24|4.7247
04:16:25|4.7247
04:16:26|4.7247
04:16:28|4.7247
04:16:30|4.7247
04:16:30|4.7247
04:16:32|4.7247
04:16:33|4.7247
04:16:34|4.7247
04:16:35|4.7247
04:16:36|4.7247
04:16:37|4.7247
04:16:38|4.7247
04:16:39|4.7247
04:16:40|4.7247
04:16:41|4.7247
04:16:42|4.7247
04:16:43|4.7247
04:16:45|4.7247
04:16:46|4.7247
04:16:47|4.7247
04:16:48|4.7247
04:16:49|4.7247
04:16:50|4.7247
04:16:51|4.7247
04:16:52|4.7247
04:16:53|4.7247
04:16:55|4.7247
04:16:56|4.7247
04:16:57|4.7247
04:16:58|4.7247
04:16:58|4.7247
04:17:00|4.7247
04:17:01|4.7247
04:17:02|4.7247
04:17:03|4.7247
04:17:04|4.7247
04:17:05|4.7247
04:17:05|4.7247
04:17:07|4.7247
04:17:08|4.7247
04:17:09|4.7247
04:17:10|4.7247
04:17:11|4.7247
04:17:12|4.7247
04:17:13|4.7247
04:17:14|4.7247
04:17:15|4.7247
04:17:16|4.7247
04:17:17|4.7247
04:17:18|4.7247
04:17:19|4.7247
04:17:20|4.7247
04:17:22|4.7247
04:17:22|4.7247
04:17:23|4.7247
04:17:24|4.7247
04:17:25|4.7247
04:17:26|4.727
04:17:28|4.727
04:17:29|4.727
04:17:31|4.727
04:17:31|4.727
04:17:33|4.7278
04:17:34|4.7278
04:17:35|4.7278
04:17:36|4.7278
04:17:37|4.7278
04:17:38|4.7278
04:17:39|4.7227
04:17:40|4.7227
04:17:41|4.7227
04:17:42|4.7227
04:17:43|4.7227
04:17:44|4.7227
04:17:45|4.7227
04:17:46|4.7227
04:17:47|4.7227
04:17:48|4.7267
04:17:49|4.7267
04:17:50|4.7267
04:17:51|4.7285
04:17:52|4.7285
04:17:53|4.7285
04:17:54|4.7285
04:17:55|4.7285
04:17:56|4.7285
04:17:57|4.7285
04:17:59|4.7285
04:17:59|4.7285
04:18:01|4.7285
04:18:02|4.7285
04:18:03|4.7285
04:18:03|4.7285
04:18:05|4.7285
04:18:06|4.7285
04:18:07|4.7285
04:18:08|4.7285
04:18:09|4.7285
04:18:10|4.7285
04:18:11|4.7285
04:18:12|4.7285
04:18:13|4.7285
04:18:14|4.7285
04:18:15|4.7285
04:18:16|4.7285
04:18:17|4.7285
04:18:18|4.7285
04:18:19|4.7285
04:18:20|4.7285
04:18:21|4.7285
04:18:22|4.7285
04:18:23|4.7285
04:18:24|4.7285
04:18:25|4.731
04:18:26|4.731
04:18:27|4.7309
04:18:28|4.7309
04:18:29|4.7309
04:18:31|4.7337
04:18:33|4.7337
04:18:33|4.7337
04:18:34|4.7337
04:18:36|4.7337
04:18:37|4.7337
04:18:38|4.7337
04:18:39|4.7337
04:18:40|4.7337
04:18:41|4.7349
04:18:41|4.7349
04:18:43|4.7349
04:18:44|4.741
04:18:44|4.741
04:18:47|4.741
04:18:47|4.741
04:18:48|4.7406
04:18:50|4.7406
04:18:52|4.7406
04:18:52|4.7406
04:18:53|4.7406
04:18:54|4.7406
04:18:55|4.7406
04:18:56|4.7406
04:18:57|4.7406
04:18:59|4.7406
04:19:00|4.7406
04:19:01|4.7406
04:19:02|4.7406
04:19:03|4.7406
04:19:05|4.7406
04:19:06|4.7406
04:19:07|4.7406
04:19:08|4.7406
04:19:09|4.7406
04:19:10|4.7406
04:19:12|4.7406
04:19:12|4.7467
04:19:14|4.7467
04:19:15|4.7467
04:19:16|4.7467
04:19:18|4.7467
04:19:19|4.7409
04:19:19|4.7464
04:19:21|4.7464
04:19:22|4.7464
04:19:23|4.7464
04:19:24|4.7464
04:19:25|4.7464
04:19:25|4.7411
04:19:27|4.7411
04:19:27|4.7411
04:19:30|4.7411
04:19:31|4.7411
04:19:33|4.7411
04:19:33|4.7411
04:19:34|4.7411
04:19:35|4.7411
04:19:36|4.7411
04:19:38|4.7411
04:19:39|4.7411
04:19:40|4.7411
04:19:41|4.7411
04:19:42|4.7411
04:19:44|4.7411
04:19:44|4.7411
04:19:45|4.7355
04:19:46|4.7355
04:19:48|4.7436
04:19:49|4.7436
04:19:50|4.7436
04:19:51|4.7436
04:19:52|4.7436
04:19:53|4.7436
04:19:54|4.7436
04:19:56|4.7436
04:19:56|4.7436
04:19:58|4.7436
04:20:00|4.7436
04:20:00|4.7436
04:20:01|4.7436
04:20:02|4.7436
04:20:03|4.7436
04:20:05|4.7436
04:20:07|4.7436
04:20:08|4.7436
04:20:08|4.7465
04:20:10|4.7465
04:20:11|4.7465
04:20:12|4.7465
04:20:12|4.7465
04:20:13|4.7465
04:20:15|4.7465
04:20:15|4.7465
04:20:17|4.7465
04:20:17|4.7465
04:20:19|4.7465
04:20:19|4.7465
04:20:20|4.7465
04:20:21|4.7465
04:20:23|4.7465
04:20:24|4.7465
04:20:25|4.7465
04:20:26|4.7465
04:20:27|4.7465
04:20:28|4.7465
04:20:29|4.7465
04:20:30|4.7465
04:20:32|4.7465
04:20:32|4.7465
04:20:34|4.7456
04:20:35|4.7456
04:20:36|4.7456
04:20:37|4.7456
04:20:39|4.7456
04:20:39|4.7456
04:20:41|4.7456
04:20:42|4.7456
04:20:44|4.7456
04:20:44|4.7456
04:20:45|4.7456
04:20:47|4.7456
04:20:48|4.7456
04:20:49|4.7456
04:20:50|4.745
04:20:51|4.7389
04:20:51|4.7389
04:20:52|4.7389
04:20:54|4.7389
04:20:55|4.7389
04:20:56|4.7389
04:20:56|4.7389
04:20:58|4.7389
04:20:59|4.7389
04:21:00|4.7389
04:21:01|4.7389
04:21:02|4.7389
04:21:03|4.7389
04:21:04|4.7389
04:21:05|4.7443
04:21:06|4.7452
04:21:07|4.7452
04:21:08|4.7452
04:21:09|4.7452
04:21:10|4.7452
04:21:11|4.7452
04:21:12|4.7452
04:21:13|4.7452
04:21:14|4.7452
04:21:15|4.7452
04:21:16|4.7452
04:21:17|4.7452
04:21:18|4.7452
04:21:19|4.7452
04:21:20|4.7452
04:21:21|4.7452
04:21:22|4.7452
04:21:23|4.7452
04:21:24|4.7452
04:21:25|4.7452
04:21:26|4.7452
04:21:27|4.7452
04:21:28|4.7452
04:21:29|4.7452
04:21:31|4.7452
04:21:32|4.7452
04:21:33|4.7452
04:21:34|4.7452
04:21:36|4.7452
04:21:37|4.7452
04:21:39|4.7452
04:21:39|4.7452
04:21:40|4.7452
04:21:41|4.7352
04:21:43|4.7352
04:21:43|4.7352
04:21:45|4.7352
04:21:46|4.7352
04:21:47|4.7352
04:21:48|4.7352
04:21:49|4.7352
04:21:50|4.7352
04:21:51|4.7352
04:21:52|4.7352
04:21:53|4.7352
04:21:54|4.7352
04:21:55|4.7352
04:21:56|4.7352
04:21:57|4.7352
04:21:58|4.7352
04:21:59|4.7352
04:22:00|4.7352
04:22:02|4.7352
04:22:03|4.7352
04:22:04|4.7352
04:22:05|4.7352
04:22:06|4.7352
04:22:07|4.7352
04:22:08|4.7352
04:22:09|4.7352
04:22:10|4.7352
04:22:11|4.7352
04:22:12|4.7352
04:22:13|4.7352
04:22:14|4.7352
04:22:15|4.7352
04:22:16|4.7352
04:22:17|4.7352
04:22:18|4.7352
04:22:19|4.7352
04:22:20|4.7352
04:22:21|4.7352
04:22:22|4.7352
04:22:23|4.7352
04:22:24|4.7352
04:22:25|4.7352
04:22:26|4.7352
04:22:27|4.7352
04:22:28|4.7352
04:22:29|4.7352
04:22:30|4.7352
04:22:31|4.7352
04:22:32|4.7418
04:22:33|4.7418
04:22:35|4.7418
04:22:35|4.7445
04:22:37|4.7445
04:22:37|4.7445
04:22:39|4.7445
04:22:40|4.7445
04:22:41|4.7445
04:22:43|4.7445
04:22:43|4.7445
04:22:45|4.7445
04:22:46|4.7445
04:22:47|4.7445
04:22:48|4.7445
04:22:49|4.7445
04:22:50|4.7445
04:22:51|4.7445
04:22:52|4.7445
04:22:54|4.7445
04:22:54|4.7445
04:22:55|4.7445
04:22:56|4.7445
04:22:57|4.7445
04:22:59|4.7445
04:22:59|4.7519
04:23:00|4.7518
04:23:01|4.7518
04:23:02|4.7518
04:23:03|4.7518
04:23:05|4.7518
04:23:05|4.752
04:23:06|4.752
04:23:07|4.752
04:23:08|4.752
04:23:09|4.752
04:23:10|4.752
04:23:12|4.752
04:23:13|4.752
04:23:14|4.7558
04:23:15|4.7558
04:23:16|4.7558
04:23:17|4.7558
04:23:18|4.7558
04:23:19|4.7558
04:23:20|4.7558
04:23:21|4.7558
04:23:22|4.7558
04:23:23|4.7558
04:23:24|4.7558
04:23:25|4.7558
04:23:26|4.7558
04:23:27|4.7558
04:23:28|4.7544
04:23:29|4.7544
04:23:30|4.7544
04:23:31|4.7544
04:23:32|4.7544
04:23:33|4.7544
04:23:34|4.7544
04:23:36|4.7544
04:23:38|4.7544
04:23:38|4.7544
04:23:39|4.7544
04:23:40|4.7544
04:23:41|4.7544
04:23:42|4.7544
04:23:43|4.7544
04:23:44|4.7544
04:23:45|4.7544
04:23:47|4.7544
04:23:48|4.7544
04:23:49|4.7561
04:23:51|4.7561
04:23:51|4.7561
04:23:52|4.758
04:23:53|4.758
04:23:54|4.758
04:23:55|4.758
04:23:56|4.758
04:23:57|4.758
04:23:58|4.758
04:23:59|4.7582
04:24:00|4.7582
04:24:02|4.7582
04:24:03|4.7582
04:24:04|4.7582
04:24:05|4.7582
04:24:05|4.7582
04:24:06|4.7582
04:24:08|4.7628
04:24:09|4.7628
04:24:10|4.7628
04:24:11|4.7628
04:24:12|4.7628
04:24:13|4.7628
04:24:14|4.7628
04:24:15|4.7628
04:24:16|4.7628
04:24:18|4.7628
04:24:18|4.7628
04:24:20|4.7628
04:24:21|4.7628
04:24:22|4.7628
04:24:22|4.7628
04:24:24|4.7628
04:24:24|4.7628
04:24:26|4.7628
04:24:27|4.7628
04:24:28|4.7628
04:24:29|4.7628
04:24:30|4.7628
04:24:31|4.7628
04:24:32|4.7628
04:24:33|4.7628
04:24:35|4.7628
04:24:37|4.7628
04:24:38|4.7628
04:24:39|4.7628
04:24:40|4.7628
04:24:42|4.7628
04:24:43|4.7628
04:24:44|4.7628
04:24:45|4.7628
04:24:46|4.7628
04:24:47|4.7628
04:24:48|4.7628
04:24:49|4.7628
04:24:50|4.7628
04:24:51|4.7628
04:24:52|4.7628
04:24:53|4.7628
04:24:54|4.7628
04:24:55|4.7628
04:24:56|4.7628
04:24:57|4.7628
04:24:59|4.7628
04:24:59|4.7628
04:25:00|4.7628
04:25:02|4.7628
04:25:03|4.7628
04:25:04|4.7628
04:25:05|4.7628
04:25:07|4.7628
04:25:07|4.7628
04:25:09|4.7628
04:25:09|4.7628
04:25:10|4.7628
04:25:11|4.7628
04:25:13|4.7628
04:25:13|4.7628
04:25:14|4.7628
04:25:15|4.7628
04:25:17|4.7628
04:25:17|4.7628
04:25:19|4.7628
04:25:19|4.7627
04:25:20|4.7627
04:25:21|4.7627
04:25:23|4.7627
04:25:24|4.7627
04:25:25|4.7556
04:25:26|4.7556
04:25:27|4.7556
04:25:28|4.7556
04:25:29|4.7556
04:25:30|4.7556
04:25:31|4.7556
04:25:32|4.7556
04:25:33|4.7556
04:25:34|4.7556
04:25:35|4.7556
04:25:37|4.7556
04:25:38|4.7556
04:25:39|4.7556
04:25:41|4.7556
04:25:42|4.7556
04:25:42|4.7556
04:25:44|4.7556
04:25:44|4.7556
04:25:46|4.7556
04:25:47|4.7556
04:25:48|4.7556
04:25:49|4.7556
04:25:51|4.7556
04:25:53|4.7556
04:25:53|4.7556
04:25:54|4.7556
04:25:55|4.7556
04:25:56|4.7626
04:25:58|4.7626
04:25:58|4.7626
04:25:59|4.7626
04:26:00|4.7626
04:26:01|4.7626
04:26:03|4.7626
04:26:05|4.7626
04:26:06|4.7626
04:26:07|4.7626
04:26:08|4.7626
04:26:09|4.7626
04:26:10|4.7626
04:26:11|4.7626
04:26:12|4.7626
04:26:13|4.7626
04:26:14|4.7626
04:26:15|4.7626
04:26:16|4.7626
04:26:17|4.7626
04:26:18|4.7626
04:26:20|4.7625
04:26:20|4.7625
04:26:21|4.7625
04:26:22|4.7625
04:26:23|4.7625
04:26:24|4.7625
04:26:26|4.764
04:26:26|4.764
04:26:27|4.7592
04:26:28|4.7592
04:26:29|4.7592
04:26:31|4.7625
04:26:31|4.7652
04:26:32|4.7652
04:26:33|4.7652
04:26:34|4.7652
04:26:35|4.7652
04:26:37|4.7652
04:26:37|4.7652
04:26:40|4.7652
04:26:40|4.7652
04:26:41|4.7669
04:26:43|4.7669
04:26:44|4.7669
04:26:45|4.7668
04:26:46|4.7668
04:26:47|4.7679
04:26:49|4.7668
04:26:50|4.7668
04:26:50|4.7668
04:26:52|4.7668
04:26:53|4.7668
04:26:53|4.7668
04:26:55|4.7668
04:26:56|4.7668
04:26:56|4.7668
04:26:58|4.7668
04:26:59|4.7668
04:27:00|4.7668
04:27:01|4.7668
04:27:02|4.7634
04:27:03|4.7634
04:27:04|4.7634
04:27:05|4.7634
04:27:07|4.7634
04:27:08|4.7634
04:27:08|4.7634
04:27:09|4.7634
04:27:10|4.7634
04:27:12|4.7634
04:27:12|4.7634
04:27:14|4.7634
04:27:14|4.7634
04:27:15|4.7634
04:27:16|4.7708
04:27:18|4.7708
04:27:19|4.7708
04:27:20|4.7708
04:27:21|4.7689
04:27:22|4.7689
04:27:23|4.7689
04:27:24|4.7689
04:27:25|4.7689
04:27:26|4.7689
04:27:27|4.7689
04:27:28|4.7689
04:27:29|4.7689
04:27:30|4.7689
04:27:31|4.7689
04:27:32|4.7689
04:27:33|4.7689
04:27:34|4.7689
04:27:35|4.7689
04:27:36|4.7689
04:27:37|4.7689
04:27:39|4.7689
04:27:40|4.7689
04:27:42|4.7731
04:27:42|4.7731
04:27:43|4.7731
04:27:45|4.7731
04:27:46|4.7731
04:27:47|4.7731
04:27:48|4.7731
04:27:49|4.7731
04:27:50|4.7731
04:27:51|4.7731
04:27:52|4.7731
04:27:53|4.7731
04:27:54|4.773
04:27:55|4.773
04:27:56|4.773
04:27:58|4.773
04:27:58|4.773
04:27:59|4.773
04:28:00|4.7667
04:28:02|4.7667
04:28:04|4.7667
04:28:04|4.7667
04:28:06|4.7667
04:28:08|4.7667
04:28:08|4.7667
04:28:09|4.7667
04:28:11|4.7667
04:28:12|4.7731
04:28:13|4.7731
04:28:14|4.7731
04:28:15|4.7731
04:28:15|4.7731
04:28:17|4.7752
04:28:18|4.7752
04:28:19|4.7752
04:28:21|4.7752
04:28:21|4.7752
04:28:22|4.7752
04:28:23|4.7752
04:28:24|4.7752
04:28:25|4.7752
04:28:27|4.7752
04:28:27|4.7752
04:28:28|4.7731
04:28:29|4.7731
04:28:30|4.7731
04:28:31|4.7731
04:28:32|4.773
04:28:33|4.773
04:28:34|4.773
04:28:35|4.773
04:28:37|4.773
04:28:37|4.773
04:28:38|4.773
04:28:39|4.773
04:28:41|4.773
04:28:42|4.773
04:28:44|4.773
04:28:44|4.773
04:28:46|4.773
04:28:47|4.768
04:28:49|4.768
04:28:49|4.768
04:28:50|4.768
04:28:52|4.768
04:28:53|4.768
04:28:54|4.768
04:28:55|4.768
04:28:56|4.768
04:28:57|4.768
04:28:58|4.768
04:28:59|4.768
04:29:00|4.768
04:29:01|4.768
04:29:03|4.768
04:29:03|4.768
04:29:05|4.768
04:29:06|4.768
04:29:08|4.768
04:29:09|4.768
04:29:09|4.768
04:29:11|4.768
04:29:12|4.768
04:29:12|4.768
04:29:14|4.768
04:29:14|4.769
04:29:15|4.769
04:29:16|4.769
04:29:18|4.769
04:29:18|4.769
04:29:19|4.769
04:29:21|4.769
04:29:22|4.769
04:29:23|4.769
04:29:24|4.769
04:29:25|4.769
04:29:26|4.769
04:29:27|4.769
04:29:28|4.769
04:29:29|4.78
04:29:30|4.78
04:29:31|4.78
04:29:32|4.78
04:29:33|4.78
04:29:35|4.78
04:29:36|4.78
04:29:37|4.78
04:29:38|4.78
04:29:38|4.78
04:29:40|4.78
04:29:42|4.78
04:29:44|4.78
04:29:45|4.78
04:29:46|4.78
04:29:48|4.78
04:29:49|4.78
04:29:50|4.78
04:29:51|4.78
04:29:52|4.78
04:29:54|4.78
04:29:54|4.78
04:29:56|4.78
04:29:57|4.78
04:29:57|4.78
04:29:59|4.78
04:29:59|4.78
04:30:00|4.78
04:30:02|4.78
04:30:03|4.78
04:30:04|4.78
04:30:05|4.78
04:30:07|4.78
04:30:08|4.78
04:30:08|4.78
04:30:10|4.78
04:30:11|4.78
04:30:11|4.78
04:30:13|4.78
04:30:13|4.78
04:30:15|4.78
04:30:16|4.78
04:30:17|4.78
04:30:18|4.78
04:30:19|4.78
04:30:20|4.78
04:30:21|4.78
04:30:22|4.78
04:30:23|4.78
04:30:24|4.78
04:30:25|4.78
04:30:26|4.78
04:30:27|4.78
04:30:28|4.78
04:30:29|4.78
04:30:30|4.78
04:30:31|4.78
04:30:32|4.78
04:30:33|4.78
04:30:34|4.78
04:30:35|4.78
04:30:36|4.78
04:30:37|4.78
04:30:38|4.78
04:30:39|4.78
04:30:41|4.78
04:30:41|4.78
04:30:43|4.78
04:30:44|4.78
04:30:46|4.7835
04:30:48|4.7759
04:30:48|4.7839
04:30:49|4.7868
04:30:50|4.7868
04:30:51|4.7868
04:30:52|4.7868
04:30:53|4.7794
04:30:54|4.7794
04:30:55|4.7794
04:30:56|4.7794
04:30:58|4.7794
04:30:58|4.7794
04:30:59|4.7794
04:31:00|4.7794
04:31:01|4.7794
04:31:02|4.7794
04:31:04|4.7794
04:31:05|4.7794
04:31:06|4.7783
04:31:08|4.7783
04:31:09|4.7783
04:31:10|4.7783
04:31:12|4.7783
04:31:12|4.7783
04:31:13|4.7783
04:31:14|4.787
04:31:16|4.787
04:31:16|4.7892
04:31:17|4.7892
04:31:18|4.7801
04:31:19|4.7801
04:31:20|4.7801
04:31:21|4.7801
04:31:22|4.7801
04:31:23|4.7801
04:31:25|4.7801
04:31:25|4.7801
04:31:27|4.7801
04:31:28|4.7801
04:31:29|4.7801
04:31:30|4.7801
04:31:31|4.7801
04:31:32|4.7801
04:31:33|4.7801
04:31:33|4.7801
04:31:35|4.7801
04:31:35|4.7801
04:31:36|4.7985
04:31:38|4.7924
04:31:39|4.7924
04:31:40|4.7926
04:31:42|4.7926
04:31:43|4.7926
04:31:44|4.7926
04:31:45|4.7926
04:31:47|4.7926
04:31:47|4.7926
04:31:49|4.7926
04:31:50|4.7926
04:31:51|4.7926
04:31:52|4.7926
04:31:53|4.7926
04:31:54|4.7926
04:31:55|4.7926
04:31:56|4.7926
04:31:57|4.7926
04:31:58|4.7926
04:31:59|4.7926
04:32:00|4.7926
04:32:01|4.7926
04:32:02|4.7926
04:32:03|4.7995
04:32:04|4.7995
04:32:05|4.7995
04:32:06|4.7995
04:32:07|4.7936
04:32:08|4.7933
04:32:09|4.7934
04:32:10|4.7933
04:32:11|4.7933
04:32:12|4.7933
04:32:13|4.7933
04:32:14|4.7933
04:32:15|4.7933
04:32:16|4.7933
04:32:17|4.7933
04:32:18|4.7933
04:32:19|4.7933
04:32:20|4.7933
04:32:22|4.7933
04:32:23|4.7933
04:32:25|4.7933
04:32:25|4.7933
04:32:27|4.7933
04:32:27|4.8004
04:32:29|4.8004
04:32:30|4.7948
04:32:31|4.7948
04:32:32|4.7925
04:32:32|4.7938
04:32:33|4.7966
04:32:34|4.7966
04:32:36|4.8004
04:32:37|4.8004
04:32:38|4.8004
04:32:39|4.8004
04:32:40|4.8004
04:32:40|4.8004
04:32:42|4.8004
04:32:43|4.8004
04:32:44|4.7938
04:32:46|4.7938
04:32:47|4.7938
04:32:48|4.7938
04:32:50|4.8007
04:32:51|4.8007
04:32:52|4.8007
04:32:53|4.8007
04:32:54|4.8007
04:32:54|4.8007
04:32:55|4.8007
04:32:57|4.8007
04:32:58|4.8007
04:32:59|4.8007
04:32:59|4.8007
04:33:01|4.8007
04:33:01|4.8007
04:33:02|4.7961
04:33:03|4.7961
04:33:04|4.7961
04:33:06|4.7961
04:33:07|4.7961
04:33:08|4.7961
04:33:09|4.7961
04:33:10|4.7961
04:33:11|4.7961
04:33:12|4.7961
04:33:14|4.7961
04:33:14|4.7961
04:33:15|4.7961
04:33:16|4.7961
04:33:17|4.7961
04:33:18|4.7961
04:33:19|4.7961
04:33:20|4.7961
04:33:21|4.7961
04:33:22|4.803
04:33:23|4.803
04:33:24|4.803
04:33:25|4.7957
04:33:26|4.7957
04:33:27|4.7957
04:33:28|4.7957
04:33:29|4.7939
04:33:30|4.7938
04:33:32|4.7971
04:33:34|4.7971
04:33:34|4.7971
04:33:35|4.7971
04:33:36|4.7971
04:33:37|4.7971
04:33:38|4.7971
04:33:39|4.7946
04:33:40|4.7974
04:33:42|4.7974
04:33:43|4.7974
04:33:45|4.7974
04:33:46|4.7974
04:33:47|4.7974
04:33:48|4.7974
04:33:49|4.7974
04:33:50|4.7974
04:33:51|4.7974
04:33:53|4.7974
04:33:53|4.7974
04:33:54|4.7974
04:33:56|4.7974
04:33:56|4.7974
04:33:57|4.7974
04:33:58|4.7974
04:33:59|4.7974
04:34:01|4.7974
04:34:02|4.7974
04:34:02|4.7974
04:34:03|4.7974
04:34:06|4.7974
04:34:07|4.7941
04:34:08|4.794
04:34:09|4.794
04:34:10|4.794
04:34:12|4.794
04:34:12|4.794
04:34:13|4.794
04:34:15|4.794
04:34:16|4.794
04:34:17|4.794
04:34:18|4.794
04:34:18|4.794
04:34:20|4.794
04:34:21|4.794
04:34:22|4.794
04:34:23|4.794
04:34:25|4.794
04:34:25|4.794
04:34:26|4.794
04:34:27|4.794
04:34:28|4.794
04:34:29|4.794
04:34:30|4.794
04:34:31|4.794
04:34:33|4.794
04:34:33|4.794
04:34:34|4.794
04:34:35|4.794
04:34:37|4.794
04:34:38|4.794
04:34:38|4.794
04:34:41|4.794
04:34:41|4.794
04:34:42|4.8
04:34:43|4.8
04:34:44|4.8
04:34:46|4.8
04:34:48|4.8
04:34:49|4.8
04:34:50|4.8
04:34:51|4.8
04:34:52|4.8
04:34:53|4.801
04:34:55|4.801
04:34:56|4.8008
04:34:57|4.8008
04:34:58|4.7942
04:35:00|4.794
04:35:01|4.8073
04:35:02|4.8101
04:35:03|4.8068
04:35:04|4.8068
04:35:05|4.8075
04:35:06|4.8075
04:35:07|4.8075
04:35:08|4.8075
04:35:09|4.8075
04:35:11|4.8075
04:35:11|4.8075
04:35:12|4.8105
04:35:13|4.8111
04:35:14|4.8111
04:35:16|4.8111
04:35:16|4.8111
04:35:17|4.8111
04:35:18|4.8111
04:35:19|4.8111
04:35:21|4.8111
04:35:22|4.813
04:35:23|4.813
04:35:24|4.813
04:35:26|4.813
04:35:26|4.813
04:35:27|4.813
04:35:28|4.813
04:35:29|4.8138
04:35:30|4.8138
04:35:31|4.8138
04:35:32|4.8138
04:35:33|4.811
04:35:34|4.811
04:35:35|4.811
04:35:37|4.811
04:35:38|4.811
04:35:39|4.811
04:35:40|4.8077
04:35:41|4.8077
04:35:42|4.8077
04:35:42|4.8077
04:35:43|4.8077
04:35:46|4.8077
04:35:47|4.8077
04:35:48|4.8077
04:35:50|4.8077
04:35:50|4.8077
04:35:52|4.8077
04:35:54|4.8157
04:35:55|4.8157
04:35:57|4.8157
04:35:57|4.8157
04:35:58|4.8112
04:35:59|4.8112
04:36:00|4.8112
04:36:02|4.8112
04:36:03|4.8112
04:36:03|4.8112
04:36:05|4.8112
04:36:07|4.8166
04:36:07|4.8166
04:36:09|4.8166
04:36:10|4.8116
04:36:11|4.8166
04:36:12|4.8166
04:36:13|4.8117
04:36:14|4.8117
04:36:15|4.8117
04:36:16|4.8117
04:36:17|4.8117
04:36:18|4.8117
04:36:19|4.8117
04:36:21|4.8117
04:36:22|4.8117
04:36:23|4.8175
04:36:24|4.8175
04:36:25|4.8175
04:36:26|4.8175
04:36:27|4.8168
04:36:28|4.8168
04:36:29|4.8168
04:36:31|4.8168
04:36:31|4.8168
04:36:32|4.8168
04:36:34|4.8168
04:36:35|4.8168
04:36:36|4.8168
04:36:37|4.8168
04:36:38|4.8188
04:36:39|4.8205
04:36:40|4.8205
04:36:41|4.8194
04:36:42|4.8194
04:36:44|4.8194
04:36:44|4.8194
04:36:45|4.8194
04:36:46|4.8194
04:36:48|4.8194
04:36:49|4.8194
04:36:50|4.8236
04:36:52|4.8275
04:36:52|4.8245
04:36:53|4.8245
04:36:54|4.8274
04:36:55|4.8274
04:36:56|4.8274
04:36:57|4.8274
04:36:58|4.8274
04:37:02|4.8246
04:37:03|4.8245
04:37:05|4.8245
04:37:05|4.8245
04:37:06|4.8245
04:37:07|4.8245
04:37:09|4.8245
04:37:09|4.8245
04:37:12|4.8245
04:37:13|4.8245
04:37:13|4.8245
04:37:15|4.8245
04:37:16|4.8245
04:37:17|4.8245
04:37:18|4.8245
04:37:20|4.8268
04:37:20|4.828
04:37:21|4.828
04:37:23|4.828
04:37:23|4.828
04:37:24|4.828
04:37:25|4.8328
04:37:27|4.8311
04:37:28|4.8311
04:37:29|4.8311
04:37:30|4.836
04:37:31|4.836
04:37:32|4.836
04:37:32|4.836
04:37:34|4.8285
04:37:35|4.8292
04:37:36|4.8292
04:37:37|4.8354
04:37:37|4.8354
04:37:38|4.8355
04:37:40|4.836
04:37:40|4.836
04:37:41|4.836
04:37:42|4.8397
04:37:44|4.8397
04:37:45|4.8414
04:37:45|4.8425
04:37:48|4.8425
04:37:48|4.8425
04:37:49|4.8372
04:37:50|4.8372
04:37:52|4.8372
04:37:54|4.834
04:37:55|4.8425
04:37:55|4.8425
04:37:57|4.8425
04:37:58|4.8425
04:37:59|4.8425
04:38:00|4.8425
04:38:00|4.8425
04:38:02|4.8425
04:38:03|4.8425
04:38:04|4.8425
04:38:05|4.8425
04:38:06|4.8425
04:38:07|4.8425
04:38:09|4.8425
04:38:10|4.8425
04:38:10|4.8425
04:38:11|4.8388
04:38:13|4.8388
04:38:13|4.8411
04:38:15|4.8411
04:38:16|4.8425
04:38:17|4.8425
04:38:18|4.8425
04:38:19|4.8425
04:38:19|4.8384
04:38:21|4.8384
04:38:23|4.8384
04:38:24|4.8426
04:38:25|4.8474
04:38:25|4.85
04:38:26|4.8597
04:38:27|4.8653
04:38:29|4.8609
04:38:30|4.8623
04:38:30|4.8684
04:38:31|4.8681
04:38:33|4.8512
04:38:33|4.8624
04:38:34|4.8673
04:38:35|4.8641
04:38:36|4.8595
04:38:37|4.8661
04:38:38|4.8666
04:38:40|4.8734
04:38:41|4.8734
04:38:41|4.8697
04:38:43|4.8741
04:38:44|4.8699
04:38:44|4.8673
04:38:45|4.8673
04:38:46|4.8699
04:38:47|4.8684
04:38:49|4.8684
04:38:50|4.8747
04:38:51|4.8775
04:38:52|4.8775
04:38:53|4.8775
04:38:54|4.8681
04:38:55|4.8729
04:38:56|4.8711
04:38:57|4.8776
04:38:58|4.8708
04:38:59|4.8853
04:39:01|4.8848
04:39:02|4.8746
04:39:02|4.8743
04:39:04|4.8721
04:39:05|4.8842
04:39:07|4.8842
04:39:08|4.8842
04:39:09|4.8842
04:39:10|4.8842
04:39:11|4.8827
04:39:12|4.8837
04:39:13|4.8837
04:39:14|4.8837
04:39:16|4.8837
04:39:18|4.8837
04:39:18|4.8837
04:39:19|4.8837
04:39:20|4.8837
04:39:21|4.8773
04:39:22|4.8773
04:39:23|4.8745
04:39:24|4.8815
04:39:25|4.8815
04:39:27|4.8815
04:39:27|4.8841
04:39:28|4.8841
04:39:29|4.8905
04:39:31|4.8878
04:39:34|4.8915
04:39:35|4.8889
04:39:36|4.8889
04:39:37|4.8889
04:39:38|4.8943
04:39:39|4.8943
04:39:40|4.8943
04:39:41|4.8899
04:39:42|4.8943
04:39:43|4.8953
04:39:44|4.9
04:39:45|4.9083
04:39:46|4.9104
04:39:47|4.9113
04:39:48|4.9138
04:39:49|4.9032
04:39:51|4.8921
04:39:51|4.8881
04:39:53|4.9145
04:39:54|4.9145
04:39:55|4.8998
04:39:56|4.8998
04:39:57|4.9132
04:39:59|4.9094
04:40:00|4.9094
04:40:01|4.9044
04:40:03|4.8965
04:40:04|4.8965
04:40:05|4.8903
04:40:06|4.9033
04:40:07|4.9033
04:40:08|4.9115
04:40:09|4.9012
04:40:11|4.9035
04:40:11|4.9022
04:40:12|4.9022
04:40:14|4.9022
04:40:14|4.9022
04:40:15|4.9022
04:40:17|4.9022
04:40:18|4.9022
04:40:19|4.9022
04:40:20|4.9022
04:40:20|4.9018
04:40:22|4.9018
04:40:24|4.9068
04:40:24|4.9068
04:40:25|4.9124
04:40:27|4.9158
04:40:28|4.9207
04:40:29|4.9159
04:40:29|4.9208
04:40:30|4.9207
04:40:32|4.9163
04:40:32|4.9208
04:40:34|4.9207
04:40:35|4.9209
04:40:35|4.9207
04:40:37|4.9207
04:40:37|4.9207
04:40:39|4.9309
04:40:39|4.9328
04:40:40|4.9378
04:40:42|4.9335
04:40:43|4.933
04:40:43|4.9379
04:40:44|4.9405
04:40:45|4.944
04:40:47|4.9398
04:40:48|4.9455
04:40:49|4.95
04:40:50|4.95
04:40:51|4.9463
04:40:53|4.9499
04:40:54|4.9401
04:40:56|4.9433
04:40:57|4.9496
04:40:57|4.9496
04:40:58|4.9423
04:41:00|4.9423
04:41:01|4.9446
04:41:02|4.9372
04:41:04|4.9371
04:41:05|4.9448
04:41:05|4.9448
04:41:07|4.9448
04:41:08|4.9449
04:41:10|4.9392
04:41:10|4.9327
04:41:11|4.9327
04:41:12|4.9332
04:41:13|4.9423
04:41:14|4.9423
04:41:15|4.9369
04:41:16|4.9369
04:41:17|4.9419
04:41:18|4.9433
04:41:19|4.9433
04:41:20|4.9433
04:41:21|4.9433
04:41:22|4.9433
04:41:24|4.938
04:41:24|4.9433
04:41:25|4.9433
04:41:26|4.9433
04:41:28|4.9707
04:41:29|4.98
04:41:29|4.984
04:41:31|4.9821
04:41:32|4.9843
04:41:33|4.9748
04:41:34|4.9553
04:41:35|4.963
04:41:36|4.9642
04:41:37|4.9642
04:41:38|4.9689
04:41:39|4.9745
04:41:40|4.9759
04:41:41|4.9842
04:41:42|4.9858
04:41:43|4.9954
04:41:44|4.9953
04:41:45|4.9938
04:41:46|5.
04:41:47|4.9933
04:41:48|4.9911
04:41:49|4.9895
04:41:50|4.975
04:41:52|4.9793
04:41:52|4.993
04:41:53|4.993
04:41:55|4.9984
04:41:57|5.
04:41:58|5.
04:41:59|4.9948
04:42:00|4.9999
04:42:01|4.9933
04:42:03|4.9988
04:42:04|4.9988
04:42:05|4.9988
04:42:06|4.9965
04:42:07|4.9973
04:42:08|4.9973
04:42:10|5.
04:42:10|5.
04:42:12|5.
04:42:12|5.
04:42:13|4.9963
04:42:15|4.9999
04:42:16|5.
04:42:16|4.9962
04:42:18|5.
04:42:18|5.
04:42:19|4.9999
04:42:21|5.
04:42:21|5.
04:42:22|5.
04:42:23|5.
04:42:25|4.9999
04:42:26|4.9999
04:42:27|5.
04:42:27|5.
04:42:29|5.
04:42:30|5.
04:42:31|5.
04:42:32|5.0104
04:42:32|5.0179
04:42:34|5.0238
04:42:35|5.0547
04:42:36|5.0278
04:42:37|5.0221
04:42:38|5.0116
04:42:39|5.0218
04:42:40|5.0104
04:42:41|5.0749
04:42:43|5.0606
04:42:43|5.0706
04:42:44|5.0507
04:42:45|5.056
04:42:46|5.0463
04:42:47|5.0463
04:42:48|5.05
04:42:49|5.0494
04:42:51|5.0508
04:42:53|5.0545
04:42:54|5.0545
04:42:55|5.0313
04:42:56|5.062
04:42:57|5.0315
04:42:58|5.037
04:43:00|5.0342
04:43:00|5.0446
04:43:02|5.0262
04:43:02|5.0267
04:43:04|5.038
04:43:06|5.0274
04:43:07|5.0262
04:43:09|5.0282
04:43:09|5.0262
04:43:11|5.0262
04:43:12|5.0262
04:43:13|5.0262
04:43:13|5.0281
04:43:14|5.0281
04:43:16|5.0277
04:43:18|5.0262
04:43:19|5.0262
04:43:19|5.0262
04:43:21|5.0262
04:43:22|5.0317
04:43:23|5.0317
04:43:24|5.0343
04:43:26|5.0343
04:43:26|5.0343
04:43:27|5.0343
04:43:28|5.0316
04:43:29|5.0392
04:43:30|5.0392
04:43:31|5.0392
04:43:32|5.0392
04:43:33|5.0392
04:43:34|5.0392
04:43:35|5.0392
04:43:37|5.0273
04:43:38|5.031
04:43:39|5.0212
04:43:40|5.0212
04:43:41|5.0171
04:43:42|5.0112
04:43:43|5.0158
04:43:44|5.011
04:43:45|5.011
04:43:45|5.011
04:43:47|5.011
04:43:48|5.0104
04:43:49|5.0016
04:43:50|5.0016
04:43:50|4.9969
04:43:53|4.9898
04:43:54|4.98
04:43:55|4.9829
04:43:55|4.9805
04:43:58|4.9772
04:43:59|4.9773
04:44:01|4.9757
04:44:01|4.9757
04:44:03|4.9757
04:44:05|4.9774
04:44:05|4.9648
04:44:06|4.9647
04:44:07|4.9647
04:44:08|4.9704
04:44:09|4.9733
04:44:10|4.9805
04:44:12|4.9896
04:44:13|4.995
04:44:14|4.993
04:44:15|4.993
04:44:17|5.0005
04:44:17|4.9976
04:44:18|5.0012
04:44:19|5.0068
04:44:20|5.0113
04:44:21|5.0161
04:44:23|5.0161
04:44:24|5.0169
04:44:25|5.0183
04:44:26|5.0123
04:44:27|5.0123
04:44:28|5.0175
04:44:29|5.0219
04:44:30|5.0219
04:44:31|5.0195
04:44:32|5.0195
04:44:33|5.0195
04:44:34|5.0175
04:44:35|5.0175
04:44:36|5.0175
04:44:37|5.0124
04:44:38|5.019
04:44:39|5.019
04:44:40|5.0177
04:44:41|5.0243
04:44:43|5.0157
04:44:43|5.0231
04:44:44|5.0231
04:44:45|5.0231
04:44:46|5.0231
04:44:47|5.0231
04:44:48|5.0231
04:44:50|5.0121
04:44:50|5.0168
04:44:52|4.9837
04:44:52|4.9836
04:44:53|4.9836
04:44:55|4.987
04:44:57|4.987
04:44:58|4.987
04:45:00|4.987
04:45:01|4.9989
04:45:01|4.9989
04:45:02|4.9975
04:45:03|4.9975
04:45:04|4.9974
04:45:06|5.0043
04:45:06|4.9922
04:45:07|4.9922
04:45:08|4.9922
04:45:09|4.9941
04:45:11|4.9941
04:45:12|4.9648
04:45:13|4.9707
04:45:13|4.9707
04:45:15|4.9723
04:45:15|4.9712
04:45:17|4.9805
04:45:18|4.9805
04:45:19|4.9805
04:45:20|4.9765
04:45:21|4.9765
04:45:22|4.9765
04:45:23|4.9719
04:45:24|4.9712
04:45:25|4.9712
04:45:26|4.9712
04:45:27|4.9658
04:45:28|4.9658
04:45:29|4.9658
04:45:30|4.9615
04:45:31|4.9695
04:45:32|4.9695
04:45:33|4.9601
04:45:34|4.9635
04:45:36|4.9635
04:45:36|4.9635
04:45:38|4.9507
04:45:38|4.9507
04:45:39|4.958
04:45:40|4.9578
04:45:41|4.9633
04:45:42|4.9633
04:45:43|4.9558
04:45:44|4.95
04:45:45|4.95
04:45:46|4.9572
04:45:47|4.95
04:45:48|4.95
04:45:49|4.9481
04:45:50|4.9481
04:45:51|4.9481
04:45:52|4.9431
04:45:53|4.9458
04:45:55|4.9458
04:45:56|4.9458
04:45:58|4.9404
04:45:59|4.947
04:46:00|4.947
04:46:01|4.9453
04:46:02|4.9453
04:46:03|4.9484
04:46:04|4.9485
04:46:06|4.9484
04:46:06|4.9484
04:46:08|4.9484
04:46:09|4.9458
04:46:09|4.9458
04:46:11|4.9401
04:46:11|4.94
04:46:13|4.94
04:46:14|4.94
04:46:15|4.94
04:46:16|4.948
04:46:17|4.948
04:46:18|4.948
04:46:19|4.948
04:46:20|4.948
04:46:21|4.948
04:46:22|4.948
04:46:24|4.94
04:46:24|4.94
04:46:25|4.94
04:46:26|4.94
04:46:27|4.94
04:46:28|4.94
04:46:30|4.9375
04:46:31|4.9212
04:46:31|4.9223
04:46:32|4.9238
04:46:34|4.9266
04:46:35|4.9336
04:46:36|4.9293
04:46:37|4.9293
04:46:37|4.9119
04:46:39|4.9218
04:46:40|4.9218
04:46:41|4.9145
04:46:42|4.9197
04:46:44|4.9268
04:46:44|4.9227
04:46:45|4.9129
04:46:46|4.9256
04:46:47|4.9001
04:46:48|4.9001
04:46:49|4.9001
04:46:50|4.9133
04:46:51|4.9133
04:46:53|4.9001
04:46:53|4.9015
04:46:54|4.9015
04:46:55|4.9014
04:46:57|4.9
04:46:59|4.9
04:46:59|4.9
04:47:00|4.9
04:47:02|4.9
04:47:03|4.9
04:47:04|4.9
04:47:06|4.9
04:47:07|4.9
04:47:08|4.9039
04:47:09|4.9039
04:47:10|4.9039
04:47:11|4.9039
04:47:12|4.8987
04:47:13|4.8968
04:47:14|4.8968
04:47:16|4.9003
04:47:16|4.8911
04:47:17|4.893
04:47:18|4.8916
04:47:19|4.8916
04:47:21|4.8855
04:47:22|4.889
04:47:23|4.8878
04:47:24|4.8837
04:47:25|4.883
04:47:26|4.883
04:47:28|4.8828
04:47:28|4.8828
04:47:29|4.8828
04:47:30|4.8828
04:47:31|4.8828
04:47:32|4.8828
04:47:33|4.8828
04:47:34|4.8828
04:47:36|4.8828
04:47:36|4.8933
04:47:38|4.8933
04:47:38|4.8933
04:47:40|4.8933
04:47:41|4.8933
04:47:41|4.8922
04:47:42|4.8922
04:47:43|4.8869
04:47:44|4.8869
04:47:45|4.8869
04:47:46|4.8869
04:47:48|4.8869
04:47:49|4.8832
04:47:50|4.8832
04:47:50|4.8832
04:47:52|4.8832
04:47:53|4.8817
04:47:54|4.8817
04:47:55|4.8817
04:47:56|4.9
04:47:57|4.9104
04:47:59|4.9141
04:48:00|4.9041
04:48:02|4.897
04:48:02|4.897
04:48:04|4.9047
04:48:06|4.9087
04:48:07|4.9138
04:48:08|4.9138
04:48:09|4.9216
04:48:10|4.924
04:48:12|4.9252
04:48:12|4.9252
04:48:13|4.9252
04:48:14|4.9252
04:48:15|4.9252
04:48:16|4.9248
04:48:17|4.9248
04:48:18|4.9248
04:48:19|4.9223
04:48:20|4.919
04:48:21|4.9219
04:48:22|4.9219
04:48:24|4.9219
04:48:24|4.9219
04:48:25|4.9219
04:48:26|4.9219
04:48:27|4.9219
04:48:28|4.9336
04:48:29|4.9336
04:48:30|4.9316
04:48:31|4.9371
04:48:32|4.9371
04:48:34|4.9371
04:48:35|4.9371
04:48:36|4.9371
04:48:37|4.9375
04:48:38|4.9375
04:48:39|4.9375
04:48:40|4.9375
04:48:41|4.9375
04:48:42|4.9375
04:48:42|4.9375
04:48:44|4.9375
04:48:45|4.9375
04:48:46|4.9375
04:48:47|4.9375
04:48:48|4.9375
04:48:49|4.9375
04:48:50|4.9375
04:48:51|4.9375
04:48:52|4.9449
04:48:53|4.9449
04:48:54|4.9455
04:48:55|4.9455
04:48:55|4.9455
04:48:57|4.9455
04:48:58|4.9455
04:49:00|4.9578
04:49:01|4.9541
04:49:02|4.9541
04:49:04|4.9541
04:49:05|4.9541
04:49:06|4.9541
04:49:07|4.9525
04:49:08|4.9525
04:49:09|4.9525
04:49:10|4.9584
04:49:11|4.9537
04:49:11|4.9537
04:49:13|4.9675
04:49:14|4.9675
04:49:15|4.9559
04:49:16|4.9559
04:49:17|4.9688
04:49:19|4.9688
04:49:19|4.9688
04:49:20|4.9688
04:49:21|4.9688
04:49:22|4.9654
04:49:23|4.9621
04:49:24|4.9621
04:49:25|4.9621
04:49:26|4.9621
04:49:27|4.951
04:49:28|4.951
04:49:29|4.951
04:49:30|4.951
04:49:31|4.951
04:49:32|4.9224
04:49:33|4.9224
04:49:34|4.9272
04:49:35|4.9272
04:49:36|4.9272
04:49:37|4.9272
04:49:38|4.9272
04:49:39|4.9264
04:49:40|4.9273
04:49:41|4.9273
04:49:42|4.9273
04:49:43|4.92
04:49:44|4.92
04:49:45|4.9236
04:49:46|4.9236
04:49:47|4.9186
04:49:48|4.929
04:49:49|4.929
04:49:50|4.929
04:49:51|4.9273
04:49:52|4.9273
04:49:53|4.9178
04:49:55|4.9289
04:49:55|4.9289
04:49:56|4.9289
04:49:57|4.9218
04:49:58|4.9218
04:49:59|4.9218
04:50:01|4.9218
04:50:03|4.9212
04:50:03|4.9212
04:50:05|4.9212
04:50:07|4.9212
04:50:08|4.9203
04:50:09|4.9203
04:50:10|4.9203
04:50:12|4.9293
04:50:13|4.9352
04:50:14|4.9352
04:50:15|4.9352
04:50:16|4.9352
04:50:17|4.9352
04:50:18|4.9352
04:50:19|4.9352
04:50:20|4.9352
04:50:21|4.9352
04:50:22|4.9352
04:50:23|4.9436
04:50:24|4.9436
04:50:25|4.9436
04:50:26|4.9436
04:50:27|4.9436
04:50:28|4.9436
04:50:29|4.96
04:50:30|4.96
04:50:31|4.96
04:50:32|4.96
04:50:33|4.96
04:50:34|4.9565
04:50:35|4.9565
04:50:36|4.9565
04:50:37|4.962
04:50:38|4.962
04:50:39|4.962
04:50:40|4.9549
04:50:41|4.9549
04:50:42|4.9549
04:50:43|4.9549
04:50:44|4.9549
04:50:45|4.9481
04:50:46|4.9481
04:50:47|4.9481
04:50:48|4.9481
04:50:49|4.9481
04:50:50|4.9481
04:50:51|4.9481
04:50:52|4.9625
04:50:53|4.9653
04:50:54|4.9653
04:50:55|4.9653
04:50:56|4.9653
04:50:57|4.9653
04:50:58|4.9653
04:50:59|4.9653
04:51:00|4.958
04:51:01|4.9651
04:51:02|4.97
04:51:03|4.9625
04:51:05|4.9721
04:51:05|4.9625
04:51:06|4.9722
04:51:08|4.9722
04:51:09|4.9722
04:51:09|4.9722
04:51:11|4.9743
04:51:12|4.9743
04:51:14|4.9743
04:51:15|4.9743
04:51:16|4.9743
04:51:17|4.9743
04:51:17|4.9743
04:51:19|4.9625
04:51:20|4.9625
04:51:21|4.9625
04:51:22|4.9625
04:51:23|4.9625
04:51:24|4.9637
04:51:25|4.9609
04:51:26|4.9561
04:51:27|4.9561
04:51:28|4.9658
04:51:29|4.9658
04:51:30|4.9658
04:51:31|4.9658
04:51:32|4.9658
04:51:33|4.9658
04:51:34|4.9658
04:51:36|4.97
04:51:36|4.9749
04:51:38|4.9749
04:51:39|4.9749
04:51:40|4.9749
04:51:41|4.9701
04:51:42|4.97
04:51:43|4.97
04:51:44|4.97
04:51:45|4.97
04:51:45|4.97
04:51:47|4.97
04:51:48|4.97
04:51:49|4.97
04:51:50|4.97
04:51:51|4.97
04:51:52|4.97
04:51:53|4.97
04:51:53|4.97
04:51:55|4.97
04:51:56|4.97
04:51:57|4.97
04:51:58|4.97
04:51:59|4.97
04:52:01|4.9874
04:52:01|4.9875
04:52:03|4.9759
04:52:04|4.9874
04:52:05|4.9954
04:52:07|4.9954
04:52:08|4.9793
04:52:09|4.9793
04:52:09|4.9793
04:52:11|4.9793
04:52:12|4.9793
04:52:13|4.975
04:52:15|5.017
04:52:15|5.017
04:52:17|4.9924
04:52:18|4.9689
04:52:19|4.9804
04:52:20|4.9851
04:52:21|4.9755
04:52:22|4.9755
04:52:23|4.9741
04:52:25|4.9741
04:52:25|4.9741
04:52:27|4.9683
04:52:28|4.9683
04:52:28|4.968
04:52:30|4.968
04:52:31|4.9784
04:52:32|4.9755
04:52:33|4.9728
04:52:34|4.9728
04:52:35|4.9728
04:52:35|4.9711
04:52:37|4.9795
04:52:37|4.9795
04:52:39|4.9809
04:52:39|4.9809
04:52:40|4.9809
04:52:41|4.9809
04:52:42|4.9774
04:52:43|4.9774
04:52:44|4.9774
04:52:45|4.9774
04:52:47|4.9774
04:52:48|4.9774
04:52:48|4.9774
04:52:49|4.9774
04:52:50|4.9774
04:52:51|4.9774
04:52:52|4.9774
04:52:53|4.9774
04:52:54|4.9774
04:52:56|4.9774
04:52:56|4.9774
04:52:57|4.9774
04:52:58|4.9774
04:53:00|4.9683
04:53:01|4.9683
04:53:03|4.9667
04:53:04|4.9651
04:53:05|4.9625
04:53:07|4.9625
04:53:08|4.9625
04:53:09|4.9665
04:53:10|4.9665
04:53:12|4.9665
04:53:13|4.9665
04:53:13|4.9665
04:53:14|4.9665
04:53:16|4.942
04:53:17|4.9405
04:53:18|4.9404
04:53:19|4.9358
04:53:20|4.9316
04:53:21|4.9316
04:53:23|4.9449
04:53:24|4.9449
04:53:24|4.9449
04:53:25|4.9449
04:53:27|4.9449
04:53:27|4.9449
04:53:29|4.9449
04:53:30|4.9463
04:53:30|4.9463
04:53:32|4.9463
04:53:32|4.9563
04:53:33|4.9563
04:53:34|4.9589
04:53:36|4.9625
04:53:36|4.9548
04:53:38|4.9458
04:53:38|4.9458
04:53:39|4.9565
04:53:41|4.9565
04:53:41|4.9565
04:53:43|4.9565
04:53:43|4.9347
04:53:45|4.9347
04:53:45|4.9347
04:53:46|4.9347
04:53:47|4.9347
04:53:49|4.9347
04:53:49|4.9347
04:53:50|4.9457
04:53:51|4.9457
04:53:52|4.9335
04:53:53|4.9335
04:53:54|4.9335
04:53:55|4.9451
04:53:56|4.9339
04:53:58|4.9339
04:53:59|4.9339
04:54:00|4.9339
04:54:01|4.9339
04:54:02|4.934
04:54:03|4.9446
04:54:05|4.9446
04:54:06|4.9342
04:54:07|4.9457
04:54:08|4.9457
04:54:09|4.9457
04:54:11|4.9458
04:54:11|4.9458
04:54:13|4.9458
04:54:13|4.9458
04:54:16|4.9458
04:54:17|4.9458
04:54:18|4.9458
04:54:19|4.9458
04:54:19|4.9458
04:54:21|4.9458
04:54:22|4.9458
04:54:23|4.9458
04:54:24|4.9458
04:54:25|4.9458
04:54:26|4.9458
04:54:28|4.9458
04:54:29|4.9458
04:54:30|4.9458
04:54:30|4.9458
04:54:32|4.9458
04:54:32|4.9458
04:54:33|4.9458
04:54:35|4.9458
04:54:36|4.9392
04:54:37|4.9392
04:54:39|4.9392
04:54:40|4.9392
04:54:41|4.9392
04:54:42|4.9392
04:54:43|4.9392
04:54:43|4.9392
04:54:45|4.9221
04:54:45|4.9233
04:54:47|4.9229
04:54:47|4.9229
04:54:48|4.9229
04:54:50|4.9231
04:54:51|4.9122
04:54:51|4.9079
04:54:53|4.9079
04:54:53|4.9079
04:54:55|4.9079
04:54:56|4.9215
04:54:57|4.9215
04:54:58|4.9215
04:54:59|4.9215
04:55:00|4.9215
04:55:01|4.9215
04:55:02|4.9131
04:55:04|4.9131
04:55:05|4.9131
04:55:06|4.9131
04:55:07|4.9131
04:55:08|4.9131
04:55:09|4.9131
04:55:10|4.9131
04:55:12|4.9131
04:55:12|4.9131
04:55:14|4.9131
04:55:16|4.9315
04:55:16|4.9315
04:55:17|4.9315
04:55:18|4.9315
04:55:20|4.9315
04:55:22|4.9315
04:55:22|4.9315
04:55:23|4.9315
04:55:25|4.9315
04:55:25|4.9315
04:55:27|4.9286
04:55:28|4.9286
04:55:29|4.9286
04:55:30|4.9286
04:55:31|4.9286
04:55:31|4.9286
04:55:33|4.9286
04:55:34|4.9286
04:55:35|4.9286
04:55:36|4.9286
04:55:37|4.9278
04:55:38|4.9278
04:55:38|4.9323
04:55:40|4.9324
04:55:41|4.9324
04:55:41|4.9324
04:55:43|4.9324
04:55:44|4.9324
04:55:45|4.9324
04:55:46|4.9324
04:55:46|4.9324
04:55:47|4.9328
04:55:48|4.9328
04:55:50|4.9328
04:55:51|4.9307
04:55:52|4.9342
04:55:52|4.9342
04:55:53|4.9342
04:55:55|4.9342
04:55:56|4.9436
04:55:57|4.9441
04:55:58|4.9441
04:55:59|4.9441
04:56:00|4.9441
04:56:01|4.9442
04:56:02|4.9442
04:56:03|4.9442
04:56:03|4.9442
04:56:06|4.9442
04:56:06|4.9449
04:56:08|4.9449
04:56:09|4.9449
04:56:10|4.9449
04:56:12|4.9449
04:56:12|4.9449
04:56:13|4.9474
04:56:15|4.9449
04:56:17|4.9449
04:56:17|4.9449
04:56:18|4.9449
04:56:19|4.9449
04:56:21|4.9449
04:56:21|4.9439
04:56:23|4.9439
04:56:24|4.9439
04:56:24|4.9439
04:56:25|4.9439
04:56:27|4.9446
04:56:27|4.9446
04:56:29|4.9446
04:56:29|4.9446
04:56:30|4.9446
04:56:32|4.9446
04:56:33|4.9446
04:56:34|4.9446
04:56:35|4.9446
04:56:36|4.9446
04:56:37|4.9446
04:56:38|4.9446
04:56:40|4.9446
04:56:40|4.9446
04:56:42|4.9446
04:56:42|4.9446
04:56:44|4.9315
04:56:45|4.9307
04:56:46|4.9307
04:56:48|4.9307
04:56:48|4.9307
04:56:49|4.9307
04:56:51|4.9307
04:56:51|4.9307
04:56:53|4.9307
04:56:53|4.9307
04:56:54|4.9307
04:56:56|4.9307
04:56:57|4.9307
04:56:58|4.9307
04:56:59|4.9307
04:57:00|4.9307
04:57:01|4.9307
04:57:02|4.9307
04:57:03|4.9212
04:57:04|4.9204
04:57:05|4.9204
04:57:07|4.9204
04:57:08|4.9214
04:57:08|4.9214
04:57:10|4.9204
04:57:11|4.9204
04:57:12|4.929
04:57:14|4.924
04:57:15|4.924
04:57:16|4.924
04:57:17|4.924
04:57:19|4.924
04:57:21|4.924
04:57:21|4.924
04:57:22|4.9191
04:57:23|4.9191
04:57:24|4.9064
04:57:25|4.9064
04:57:26|4.9064
04:57:27|4.9166
04:57:28|4.9166
04:57:29|4.9166
04:57:30|4.9166
04:57:31|4.9166
04:57:32|4.9166
04:57:33|4.9166
04:57:35|4.9166
04:57:36|4.9138
04:57:37|4.9138
04:57:37|4.9138
04:57:39|4.9138
04:57:40|4.9147
04:57:41|4.9184
04:57:41|4.9184
04:57:43|4.9125
04:57:44|4.9125
04:57:45|4.9125
04:57:46|4.9125
04:57:47|4.9125
04:57:48|4.9125
04:57:48|4.9125
04:57:50|4.9125
04:57:51|4.9125
04:57:52|4.9125
04:57:52|4.9125
04:57:54|4.9125
04:57:55|4.9125
04:57:56|4.9125
04:57:57|4.9125
04:57:58|4.9125
04:57:58|4.9125
04:58:01|4.9125
04:58:01|4.9125
04:58:02|4.9125
04:58:03|4.9125
04:58:04|4.9125
04:58:05|4.9125
04:58:06|4.9125
04:58:08|4.9125
04:58:10|4.9125
04:58:11|4.9125
04:58:13|4.9125
04:58:14|4.9136
04:58:15|4.9136
04:58:16|4.9136
04:58:17|4.9135
04:58:18|4.9135
04:58:19|4.9135
04:58:20|4.9135
04:58:20|4.9135
04:58:22|4.9135
04:58:23|4.9135
04:58:24|4.9135
04:58:26|4.9135
04:58:26|4.9135
04:58:27|4.9135
04:58:28|4.9135
04:58:29|4.9135
04:58:30|4.9135
04:58:31|4.9042
04:58:32|4.8946
04:58:34|4.9021
04:58:35|4.9021
04:58:36|4.9021
04:58:37|4.9021
04:58:37|4.9021
04:58:39|4.9021
04:58:39|4.9021
04:58:40|4.9021
04:58:41|4.8993
04:58:42|4.8974
04:58:44|4.8974
04:58:45|4.8974
04:58:46|4.8974
04:58:47|4.8974
04:58:48|4.8974
04:58:48|4.8974
04:58:50|4.8974
04:58:51|4.8974
04:58:52|4.8974
04:58:53|4.8974
04:58:54|4.8974
04:58:55|4.8974
04:58:56|4.8972
04:58:57|4.8865
04:58:58|4.8865
04:58:59|4.8865
04:59:00|4.901
04:59:02|4.901
04:59:02|4.901
04:59:03|4.901
04:59:04|4.901
04:59:05|4.901
04:59:06|4.901
04:59:07|4.901
04:59:08|4.901
04:59:10|4.901
04:59:12|4.8873
04:59:12|4.8873
04:59:14|4.8873
04:59:15|4.8958
04:59:15|4.8975
04:59:17|4.8975
04:59:18|4.8987
04:59:19|4.8987
04:59:20|4.8987
04:59:20|4.8987
04:59:22|4.8987
04:59:23|4.9
04:59:24|4.9
04:59:25|4.9
04:59:26|4.9
04:59:27|4.9
04:59:28|4.9
04:59:29|4.9
04:59:30|4.9
04:59:31|4.9
04:59:33|4.9
04:59:34|4.9
04:59:35|4.9
04:59:36|4.9
04:59:37|4.9
04:59:38|4.9
04:59:39|4.9
04:59:40|4.9
04:59:41|4.9
04:59:42|4.9
04:59:43|4.9
04:59:44|4.9
04:59:45|4.8891
04:59:46|4.8966
04:59:47|4.8966
04:59:48|4.8966
04:59:49|4.8966
04:59:50|4.8974
04:59:51|4.8974
04:59:52|4.8974
04:59:54|4.8974
04:59:54|4.8974
04:59:55|4.8974
04:59:56|4.8985
04:59:58|4.8985
04:59:59|4.8985
04:59:59|4.8962
05:00:01|4.8962
05:00:01|4.8962
05:00:02|4.8962
05:00:04|4.8962
05:00:05|4.895
05:00:06|4.895
05:00:07|4.895
05:00:08|4.895
05:00:10|4.8884
05:00:11|4.8884
05:00:12|4.8884
05:00:14|4.9
05:00:15|4.9
05:00:16|4.9
05:00:17|4.8869
05:00:18|4.8869
05:00:20|4.8869
05:00:21|4.8869
05:00:21|4.8869
05:00:23|4.8869
05:00:25|4.8869
05:00:26|4.8869
05:00:27|4.8869
05:00:27|4.8869
05:00:29|4.8869
05:00:30|4.8869
05:00:31|4.8869
05:00:33|4.8869
05:00:33|4.8874
05:00:34|4.8874
05:00:35|4.8874
05:00:37|4.8874
05:00:38|4.8874
05:00:39|4.8874
05:00:39|4.8874
05:00:41|4.8874
05:00:42|4.8874
05:00:42|4.886
05:00:43|4.886
05:00:44|4.886
05:00:46|4.8966
05:00:47|4.8966
05:00:47|4.8848
05:00:48|4.8848
05:00:50|4.8848
05:00:50|4.8848
05:00:52|4.8848
05:00:53|4.8848
05:00:54|4.8848
05:00:55|4.8872
05:00:56|4.8872
05:00:57|4.8872
05:00:58|4.8872
05:00:59|4.8872
05:01:00|4.8872
05:01:02|4.8872
05:01:03|4.8872
05:01:05|4.8872
05:01:05|4.8872
05:01:06|4.8847
05:01:07|4.8847
05:01:09|4.8847
05:01:10|4.8847
05:01:12|4.8847
05:01:13|4.8933
05:01:13|4.8933
05:01:16|4.8966
05:01:17|4.8892
05:01:18|4.8892
05:01:19|4.8892
05:01:20|4.8892
05:01:22|4.8892
05:01:23|4.8892
05:01:23|4.8865
05:01:24|4.8865
05:01:26|4.8865
05:01:27|4.8865
05:01:28|4.8865
05:01:29|4.8865
05:01:30|4.8865
05:01:31|4.8865
05:01:32|4.8865
05:01:33|4.8865
05:01:34|4.8865
05:01:35|4.8865
05:01:36|4.89
05:01:37|4.89
05:01:38|4.89
05:01:39|4.89
05:01:40|4.89
05:01:41|4.89
05:01:42|4.89
05:01:43|4.89
05:01:44|4.8893
05:01:45|4.8893
05:01:46|4.898
05:01:47|4.898
05:01:48|4.898
05:01:49|4.898
05:01:50|4.8902
05:01:51|4.8902
05:01:52|4.8865
05:01:53|4.8865
05:01:54|4.8865
05:01:55|4.8865
05:01:56|4.8921
05:01:58|4.8972
05:01:58|4.8979
05:01:59|4.8979
05:02:00|4.8979
05:02:02|4.8899
05:02:05|4.8899
05:02:06|4.8824
05:02:08|4.88
05:02:09|4.88
05:02:10|4.8788
05:02:12|4.8821
05:02:13|4.8748
05:02:14|4.8748
05:02:15|4.8748
05:02:17|4.8819
05:02:17|4.8819
05:02:19|4.8819
05:02:20|4.8749
05:02:21|4.8846
05:02:22|4.8846
05:02:23|4.8846
05:02:24|4.8846
05:02:25|4.8846
05:02:26|4.8846
05:02:27|4.8749
05:02:28|4.8749
05:02:29|4.8749
05:02:31|4.8833
05:02:31|4.8833
05:02:33|4.8833
05:02:34|4.8833
05:02:36|4.8833
05:02:36|4.8833
05:02:37|4.8833
05:02:38|4.8833
05:02:39|4.8833
05:02:40|4.8833
05:02:41|4.8748
05:02:42|4.8747
05:02:43|4.8747
05:02:44|4.8747
05:02:45|4.8747
05:02:47|4.8747
05:02:47|4.8747
05:02:49|4.875
05:02:49|4.875
05:02:51|4.875
05:02:52|4.875
05:02:53|4.875
05:02:54|4.875
05:02:55|4.875
05:02:56|4.8713
05:02:57|4.8679
05:02:58|4.8668
05:02:59|4.8698
05:03:00|4.8698
05:03:00|4.8698
05:03:02|4.8697
05:03:02|4.8704
05:03:04|4.8704
05:03:05|4.8704
05:03:06|4.8704
05:03:07|4.8704
05:03:08|4.8704
05:03:09|4.8704
05:03:10|4.8704
05:03:11|4.8704
05:03:13|4.8704
05:03:14|4.8704
05:03:16|4.8704
05:03:17|4.8704
05:03:18|4.8704
05:03:19|4.8704
05:03:20|4.8704
05:03:21|4.8704
05:03:22|4.8704
05:03:23|4.8704
05:03:24|4.8704
05:03:25|4.8704
05:03:26|4.8704
05:03:27|4.8704
05:03:28|4.8669
05:03:29|4.8669
05:03:30|4.8704
05:03:31|4.8704
05:03:32|4.8704
05:03:33|4.8704
05:03:34|4.8704
05:03:35|4.8704
05:03:36|4.8704
05:03:37|4.8704
05:03:38|4.8704
05:03:39|4.8704
05:03:40|4.8704
05:03:41|4.8704
05:03:42|4.8704
05:03:43|4.8704
05:03:44|4.8704
05:03:45|4.8704
05:03:47|4.8704
05:03:47|4.8704
05:03:49|4.8704
05:03:49|4.8704
05:03:51|4.8704
05:03:52|4.8704
05:03:53|4.8704
05:03:53|4.8661
05:03:55|4.8661
05:03:57|4.8661
05:03:58|4.8661
05:03:58|4.8642
05:04:00|4.8642
05:04:00|4.8642
05:04:02|4.8642
05:04:03|4.8642
05:04:04|4.8642
05:04:04|4.8642
05:04:06|4.8642
05:04:07|4.8589
05:04:07|4.8589
05:04:08|4.8586
05:04:09|4.8423
05:04:10|4.8424
05:04:11|4.8424
05:04:13|4.85
05:04:14|4.85
05:04:14|4.85
05:04:17|4.85
05:04:18|4.8555
05:04:20|4.8555
05:04:21|4.8555
05:04:22|4.8555
05:04:23|4.85
05:04:25|4.8499
05:04:26|4.8499
05:04:28|4.8499
05:04:29|4.8499
05:04:30|4.8499
05:04:30|4.8499
05:04:32|4.8499
05:04:32|4.8499
05:04:34|4.8499
05:04:35|4.8499
05:04:37|4.8499
05:04:38|4.8499
05:04:38|4.8499
05:04:40|4.8499
05:04:41|4.8499
05:04:41|4.8499
05:04:42|4.8499
05:04:44|4.8499
05:04:44|4.8557
05:04:45|4.8557
05:04:47|4.8557
05:04:48|4.8557
05:04:50|4.8585
05:04:51|4.8585
05:04:51|4.863
05:04:52|4.863
05:04:53|4.863
05:04:54|4.863
05:04:56|4.863
05:04:57|4.8704
05:04:58|4.8704
05:04:58|4.8704
05:05:00|4.8704
05:05:01|4.8627
05:05:02|4.8627
05:05:03|4.8709
05:05:05|4.8709
05:05:06|4.8709
05:05:06|4.8709
05:05:07|4.8709
05:05:09|4.8709
05:05:09|4.8709
05:05:11|4.8709
05:05:11|4.8709
05:05:13|4.8709
05:05:14|4.8714
05:05:16|4.8762
05:05:16|4.8788
05:05:18|4.8788
05:05:20|4.8776
05:05:21|4.8768
05:05:23|4.8768
05:05:24|4.8768
05:05:25|4.8768
05:05:26|4.8768
05:05:27|4.8768
05:05:29|4.8768
05:05:30|4.8821
05:05:31|4.8821
05:05:31|4.8821
05:05:32|4.8821
05:05:33|4.8821
05:05:35|4.8821
05:05:35|4.8821
05:05:37|4.8817
05:05:38|4.8817
05:05:38|4.8817
05:05:40|4.8817
05:05:41|4.8817
05:05:41|4.8817
05:05:42|4.8817
05:05:43|4.8817
05:05:44|4.8914
05:05:46|4.8955
05:05:47|4.8955
05:05:48|4.8955
05:05:49|4.8955
05:05:50|4.8947
05:05:51|4.8947
05:05:52|4.8947
05:05:53|4.8947
05:05:54|4.8947
05:05:55|4.8947
05:05:56|4.8947
05:05:57|4.8947
05:05:58|4.8947
05:05:59|4.894
05:06:01|4.8947
05:06:01|4.8947
05:06:04|4.8937
05:06:04|4.8937
05:06:06|4.8937
05:06:07|4.8937
05:06:08|4.8937
05:06:09|4.8937
05:06:09|4.8937
05:06:11|4.8937
05:06:12|4.8937
05:06:13|4.8937
05:06:14|4.8937
05:06:16|4.8937
05:06:17|4.8937
05:06:18|4.8937
05:06:18|4.8937
05:06:20|4.8937
05:06:22|4.8937
05:06:22|4.8937
05:06:23|4.8937
05:06:24|4.8937
05:06:25|4.8937
05:06:27|4.8937
05:06:27|4.8937
05:06:28|4.8937
05:06:30|4.8937
05:06:31|4.8937
05:06:32|4.8937
05:06:33|4.8937
05:06:34|4.8937
05:06:35|4.8937
05:06:36|4.8937
05:06:37|4.8937
05:06:38|4.8937
05:06:39|4.904
05:06:39|4.9061
05:06:40|4.9061
05:06:42|4.9061
05:06:43|4.9061
05:06:44|4.9058
05:06:45|4.9058
05:06:46|4.9058
05:06:47|4.9058
05:06:48|4.9058
05:06:49|4.9058
05:06:50|4.9058
05:06:51|4.9058
05:06:52|4.9058
05:06:53|4.9058
05:06:54|4.9058
05:06:55|4.9058
05:06:56|4.9058
05:06:57|4.9058
05:06:58|4.9058
05:06:59|4.9058
05:07:00|4.9058
05:07:01|4.9058
05:07:02|4.9058
05:07:03|4.9058
05:07:05|4.9058
05:07:05|4.9058
05:07:06|4.9058
05:07:08|4.9054
05:07:09|4.9054
05:07:10|4.9054
05:07:12|4.9054
05:07:12|4.9054
05:07:14|4.9054
05:07:15|4.9141
05:07:16|4.9141
05:07:17|4.9141
05:07:19|4.9142
05:07:19|4.9164
05:07:21|4.9206
05:07:22|4.9206
05:07:23|4.914
05:07:25|4.914
05:07:25|4.914
05:07:26|4.907
05:07:27|4.907
05:07:28|4.907
05:07:30|4.914
05:07:31|4.914
05:07:31|4.914
05:07:34|4.9164
05:07:35|4.9164
05:07:35|4.9164
05:07:36|4.9164
05:07:37|4.9164
05:07:38|4.9164
05:07:40|4.9164
05:07:40|4.9176
05:07:41|4.9176
05:07:42|4.9176
05:07:43|4.9176
05:07:45|4.9176
05:07:45|4.9176
05:07:47|4.9176
05:07:48|4.9176
05:07:49|4.9176
05:07:50|4.9176
05:07:51|4.9176
05:07:52|4.9176
05:07:53|4.9176
05:07:54|4.9176
05:07:55|4.9176
05:07:57|4.9176
05:07:58|4.9176
05:07:58|4.9176
05:08:00|4.9176
05:08:01|4.9176
05:08:02|4.9176
05:08:04|4.9176
05:08:05|4.9176
05:08:06|4.9176
05:08:07|4.9176
05:08:08|4.9176
05:08:09|4.9176
05:08:10|4.9223
05:08:11|4.9289
05:08:12|4.9289
05:08:13|4.9289
05:08:14|4.9289
05:08:15|4.9289
05:08:16|4.9289
05:08:18|4.9302
05:08:19|4.9306
05:08:20|4.9389
05:08:22|4.9436
05:08:23|4.9371
05:08:24|4.9389
05:08:25|4.9389
05:08:26|4.9389
05:08:27|4.9389
05:08:28|4.9461
05:08:29|4.9461
05:08:30|4.9462
05:08:31|4.9462
05:08:32|4.9462
05:08:33|4.9462
05:08:34|4.9462
05:08:35|4.9462
05:08:36|4.9462
05:08:37|4.9462
05:08:38|4.9462
05:08:39|4.9462
05:08:40|4.9462
05:08:41|4.9522
05:08:43|4.9462
05:08:44|4.9462
05:08:45|4.9462
05:08:46|4.9434
05:08:47|4.9434
05:08:48|4.9434
05:08:49|4.9486
05:08:50|4.9486
05:08:51|4.9486
05:08:52|4.9486
05:08:53|4.9486
05:08:54|4.9493
05:08:55|4.9592
05:08:56|4.9592
05:08:57|4.9596
05:08:58|4.9596
05:09:00|4.9596
05:09:00|4.9596
05:09:01|4.9511
05:09:02|4.9325
05:09:04|4.9447
05:09:05|4.9447
05:09:06|4.9314
05:09:07|4.9314
05:09:08|4.9314
05:09:09|4.9314
05:09:11|4.9314
05:09:12|4.9314
05:09:13|4.9314
05:09:14|4.9314
05:09:15|4.93
05:09:16|4.93
05:09:17|4.93
05:09:18|4.93
05:09:20|4.93
05:09:21|4.9497
05:09:22|4.9497
05:09:23|4.9497
05:09:25|4.9315
05:09:25|4.9315
05:09:26|4.9315
05:09:28|4.9453
05:09:29|4.9453
05:09:29|4.9453
05:09:31|4.94
05:09:32|4.94
05:09:33|4.94
05:09:34|4.94
05:09:35|4.94
05:09:36|4.94
05:09:37|4.94
05:09:38|4.94
05:09:40|4.94
05:09:40|4.94
05:09:42|4.94
05:09:43|4.94
05:09:44|4.94
05:09:45|4.94
05:09:46|4.94
05:09:46|4.94
05:09:48|4.94
05:09:48|4.94
05:09:50|4.94
05:09:51|4.94
05:09:51|4.94
05:09:53|4.94
05:09:54|4.94
05:09:55|4.94
05:09:56|4.94
05:09:57|4.9394
05:09:58|4.9395
05:09:59|4.9395
05:10:00|4.9395
05:10:01|4.9395
05:10:02|4.9429
05:10:03|4.9429
05:10:04|4.9429
05:10:05|4.9422
05:10:06|4.9422
05:10:07|4.9422
05:10:08|4.9422
05:10:09|4.9422
05:10:10|4.9395
05:10:11|4.9395
05:10:12|4.9316
05:10:13|4.9411
05:10:14|4.9411
05:10:15|4.9411
05:10:16|4.9411
05:10:17|4.9411
05:10:18|4.9411
05:10:20|4.9411
05:10:21|4.9411
05:10:22|4.9411
05:10:24|4.9411
05:10:24|4.9411
05:10:25|4.9411
05:10:27|4.9411
05:10:27|4.9411
05:10:29|4.9411
05:10:30|4.9411
05:10:32|4.9411
05:10:33|4.9411
05:10:34|4.9411
05:10:35|4.9319
05:10:36|4.9319
05:10:37|4.9319
05:10:38|4.9319
05:10:39|4.9319
05:10:40|4.9335
05:10:41|4.9319
05:10:42|4.9319
05:10:44|4.9286
05:10:45|4.9286
05:10:46|4.9286
05:10:47|4.9286
05:10:48|4.9286
05:10:49|4.9286
05:10:50|4.9286
05:10:52|4.9286
05:10:53|4.9286
05:10:54|4.9286
05:10:54|4.9286
05:10:56|4.9286
05:10:57|4.9268
05:10:58|4.9268
05:10:59|4.9268
05:11:00|4.9268
05:11:01|4.9268
05:11:02|4.9268
05:11:03|4.9268
05:11:04|4.9268
05:11:05|4.9268
05:11:06|4.9268
05:11:08|4.9268
05:11:09|4.9268
05:11:10|4.9268
05:11:10|4.9268
05:11:12|4.9268
05:11:13|4.9268
05:11:14|4.9268
05:11:14|4.9268
05:11:15|4.9268
05:11:17|4.9268
05:11:18|4.9268
05:11:19|4.9268
05:11:21|4.9268
05:11:22|4.9261
05:11:23|4.9261
05:11:24|4.9261
05:11:25|4.9411
05:11:26|4.9411
05:11:27|4.9411
05:11:29|4.9412
05:11:29|4.9412
05:11:31|4.9412
05:11:31|4.9412
05:11:32|4.9412
05:11:34|4.9412
05:11:35|4.9412
05:11:36|4.9412
05:11:36|4.9432
05:11:37|4.9432
05:11:40|4.9432
05:11:41|4.9421
05:11:43|4.9421
05:11:43|4.9421
05:11:45|4.9421
05:11:45|4.9421
05:11:46|4.9421
05:11:47|4.9421
05:11:48|4.9421
05:11:49|4.9437
05:11:50|4.9437
05:11:51|4.9467
05:11:52|4.9467
05:11:53|4.9335
05:11:54|4.9436
05:11:55|4.9436
05:11:56|4.9436
05:11:57|4.9436
05:11:58|4.9436
05:11:59|4.9436
05:12:01|4.9436
05:12:01|4.9436
05:12:02|4.9436
05:12:03|4.9486
05:12:05|4.9485
05:12:06|4.9485
05:12:07|4.9485
05:12:08|4.9486
05:12:09|4.9437
05:12:11|4.9437
05:12:12|4.9437
05:12:12|4.9437
05:12:14|4.9437
05:12:15|4.9437
05:12:16|4.9437
05:12:17|4.9437
05:12:18|4.9437
05:12:19|4.9437
05:12:20|4.9437
05:12:22|4.9438
05:12:23|4.9438
05:12:24|4.9438
05:12:26|4.9308
05:12:27|4.9308
05:12:28|4.9308
05:12:30|4.9427
05:12:31|4.9427
05:12:32|4.9427
05:12:33|4.9427
05:12:35|4.9427
05:12:36|4.9427
05:12:36|4.9427
05:12:38|4.9427
05:12:39|4.9485
05:12:40|4.9485
05:12:41|4.9485
05:12:42|4.9485
05:12:44|4.9485
05:12:44|4.9485
05:12:45|4.9485
05:12:46|4.9485
05:12:48|4.9485
05:12:48|4.9485
05:12:50|4.9485
05:12:50|4.9485
05:12:52|4.9485
05:12:52|4.9485
05:12:54|4.9485
05:12:55|4.9485
05:12:55|4.9485
05:12:57|4.9485
05:12:57|4.9485
05:12:59|4.9553
05:12:59|4.9497
05:13:01|4.9497
05:13:02|4.9497
05:13:03|4.9497
05:13:03|4.9497
05:13:05|4.9497
05:13:06|4.9497
05:13:06|4.9497
05:13:07|4.9497
05:13:09|4.9548
05:13:09|4.9548
05:13:10|4.9548
05:13:12|4.9548
05:13:13|4.9549
05:13:14|4.9549
05:13:15|4.9549
05:13:16|4.9592
05:13:17|4.9592
05:13:18|4.9592
05:13:20|4.9592
05:13:20|4.9592
05:13:22|4.9592
05:13:23|4.9592
05:13:24|4.9592
05:13:25|4.9592
05:13:27|4.9592
05:13:28|4.9592
05:13:29|4.9592
05:13:29|4.9592
05:13:31|4.9592
05:13:31|4.9653
05:13:33|4.9744
05:13:34|4.9759
05:13:34|4.9759
05:13:36|4.9759
05:13:36|4.9709
05:13:39|4.9714
05:13:39|4.9714
05:13:40|4.9714
05:13:41|4.9791
05:13:42|4.9862
05:13:43|4.9837
05:13:44|4.9837
05:13:46|4.9836
05:13:47|4.9856
05:13:47|4.9856
05:13:49|4.9856
05:13:50|4.9856
05:13:50|4.9901
05:13:52|4.977
05:13:53|4.977
05:13:53|4.977
05:13:55|4.9696
05:13:56|4.9696
05:13:57|4.9783
05:13:58|4.9783
05:13:59|4.9783
05:14:00|4.9783
05:14:01|4.9783
05:14:02|4.9783
05:14:03|4.9783
05:14:04|5.0091
05:14:05|5.0091
05:14:06|5.0039
05:14:07|4.9932
05:14:08|4.9933
05:14:09|5.009
05:14:10|4.9992
05:14:11|5.0049
05:14:13|5.02
05:14:13|5.016
05:14:15|5.016
05:14:16|5.016
05:14:17|5.016
05:14:18|5.0268
05:14:18|5.0279
05:14:19|5.0354
05:14:20|5.0334
05:14:21|5.0234
05:14:22|5.03
05:14:24|5.0235
05:14:24|5.0235
05:14:26|5.0235
05:14:27|5.025
05:14:28|5.03
05:14:30|5.0299
05:14:31|5.0299
05:14:32|5.0298
05:14:34|5.0237
05:14:35|5.0169
05:14:36|5.0234
05:14:37|5.0226
05:14:38|5.0293
05:14:38|5.03
05:14:40|5.03
05:14:41|5.036
05:14:42|5.0328
05:14:43|5.0372
05:14:44|5.035
05:14:45|5.035
05:14:46|5.035
05:14:47|5.0432
05:14:48|5.0651
05:14:49|5.0649
05:14:51|5.08
05:14:52|5.0784
05:14:52|5.1
05:14:53|5.1059
05:14:56|5.1082
05:14:57|5.1018
05:14:58|5.1155
05:14:59|5.1422
05:15:00|5.1282
05:15:00|5.1445
05:15:03|5.1489
05:15:03|5.1317
05:15:04|5.1391
05:15:05|5.1391
05:15:06|5.147
05:15:08|5.1363
05:15:08|5.1414
05:15:09|5.144
05:15:10|5.1417
05:15:12|5.1462
05:15:13|5.1462
05:15:14|5.1439
05:15:16|5.1462
05:15:17|5.1548
05:15:18|5.1509
05:15:19|5.1546
05:15:20|5.1503
05:15:20|5.1394
05:15:22|5.1493
05:15:24|5.1131
05:15:24|5.128
05:15:25|5.128
05:15:27|5.1089
05:15:29|5.0931
05:15:30|5.0937
05:15:31|5.0632
05:15:32|5.0808
05:15:33|5.074
05:15:35|5.0803
05:15:36|5.081
05:15:37|5.0784
05:15:38|5.0883
05:15:39|5.0899
05:15:40|5.0899
05:15:42|5.0898
05:15:43|5.0898
05:15:44|5.0823
05:15:45|5.0893
05:15:47|5.092
05:15:47|5.092
05:15:48|5.0936
05:15:50|5.0994
05:15:51|5.089
05:15:51|5.089
05:15:53|5.089
05:15:54|5.089
05:15:55|5.1
05:15:56|5.1
05:15:57|5.1
05:15:58|5.1
05:15:59|5.101
05:16:00|5.0887
05:16:01|5.1
05:16:02|5.093
05:16:03|5.093
05:16:04|5.093
05:16:05|5.093
05:16:06|5.093
05:16:07|5.093
05:16:08|5.0827
05:16:09|5.0714
05:16:10|5.0631
05:16:11|5.062
05:16:12|5.0713
05:16:13|5.0577
05:16:15|5.066
05:16:16|5.0616
05:16:17|5.0616
05:16:18|5.0639
05:16:19|5.0639
05:16:19|5.0639
05:16:20|5.0639
05:16:22|5.0434
05:16:23|5.0459
05:16:24|5.0493
05:16:25|5.0431
05:16:27|5.0431
05:16:27|5.0614
05:16:29|5.0614
05:16:30|5.0614
05:16:31|5.0875
05:16:31|5.0875
05:16:33|5.0789
05:16:34|5.079
05:16:35|5.0872
05:16:36|5.0872
05:16:37|5.0872
05:16:37|5.0872
05:16:39|5.0872
05:16:40|5.0872
05:16:41|5.0872
05:16:42|5.0872
05:16:44|5.0686
05:16:45|5.0686
05:16:45|5.0727
05:16:46|5.0823
05:16:47|5.0622
05:16:49|5.0821
05:16:50|5.08
05:16:51|5.08
05:16:52|5.08
05:16:53|5.08
05:16:54|5.0806
05:16:55|5.0806
05:16:56|5.0822
05:16:57|5.0822
05:16:58|5.0822
05:16:59|5.0822
05:17:00|5.0735
05:17:01|5.0735
05:17:02|5.0735
05:17:03|5.0735
05:17:04|5.0628
05:17:05|5.0628
05:17:07|5.0675
05:17:07|5.0675
05:17:09|5.0513
05:17:10|5.0513
05:17:11|5.0513
05:17:12|5.0513
05:17:13|5.0414
05:17:14|5.0388
05:17:15|5.0375
05:17:16|5.0236
05:17:17|5.0251
05:17:18|5.0414
05:17:19|5.0495
05:17:20|5.0495
05:17:21|5.0495
05:17:22|5.048
05:17:23|5.0247
05:17:24|5.0244
05:17:25|5.0318
05:17:26|5.0318
05:17:28|5.0459
05:17:28|5.0495
05:17:30|5.0544
05:17:30|5.0544
05:17:32|5.0463
05:17:33|5.0318
05:17:34|5.0318
05:17:35|5.0318
05:17:37|5.0318
05:17:39|5.0318
05:17:39|5.0225
05:17:40|5.0225
05:17:42|5.0264
05:17:43|5.0236
05:17:45|5.0237
05:17:45|5.0237
05:17:46|5.0237
05:17:48|5.0237
05:17:48|5.0305
05:17:49|5.0305
05:17:50|5.0305
05:17:51|5.0305
05:17:52|5.0305
05:17:53|5.0305
05:17:55|5.0335
05:17:56|5.0335
05:17:56|5.0335
05:17:57|5.0335
05:17:59|5.0335
05:17:59|5.0335
05:18:01|5.0335
05:18:02|5.0335
05:18:03|5.0335
05:18:04|5.0345
05:18:04|5.0345
05:18:06|5.0345
05:18:06|5.0345
05:18:07|5.0345
05:18:09|5.0345
05:18:10|5.0345
05:18:11|5.0345
05:18:12|5.0345
05:18:13|5.0345
05:18:14|5.0257
05:18:15|5.0118
05:18:16|5.0118
05:18:18|5.0118
05:18:18|5.0118
05:18:20|5.0118
05:18:21|5.0118
05:18:23|5.0118
05:18:23|5.0118
05:18:24|5.0211
05:18:25|5.01
05:18:27|5.01
05:18:28|5.0207
05:18:30|5.0207
05:18:31|5.0101
05:18:32|5.0101
05:18:32|5.0101
05:18:33|5.01
05:18:34|5.01
05:18:36|5.01
05:18:37|5.01
05:18:38|5.01
05:18:39|5.022
05:18:40|5.01
05:18:45|5.0209
05:18:45|5.0195
05:18:46|5.0195
05:18:47|5.0195
05:18:48|5.0195
05:18:50|5.0195
05:18:50|5.0195
05:18:52|5.0195
05:18:52|5.0195
05:18:54|5.0195
05:18:55|5.021
05:18:55|5.021
05:18:56|5.021
05:18:58|5.021
05:18:58|5.021
05:19:00|5.03
05:19:02|5.03
05:19:02|5.03
05:19:03|5.0354
05:19:04|5.0354
05:19:05|5.0354
05:19:06|5.0354
05:19:07|5.0364
05:19:09|5.0362
05:19:10|5.0362
05:19:11|5.0362
05:19:12|5.0336
05:19:13|5.0336
05:19:14|5.0335
05:19:15|5.0335
05:19:16|5.0335
05:19:17|5.0335
05:19:18|5.0335
05:19:19|5.0335
05:19:20|5.0335
05:19:21|5.0335
05:19:22|5.0335
05:19:23|5.0335
05:19:24|5.0335
05:19:25|5.0335
05:19:26|5.0335
05:19:27|5.02
05:19:29|5.01
05:19:30|5.0214
05:19:31|5.0282
05:19:32|5.0282
05:19:34|5.0282
05:19:34|5.0282
05:19:36|5.0282
05:19:37|5.0282
05:19:37|5.0282
05:19:38|5.0282
05:19:40|5.0282
05:19:41|5.0282
05:19:42|5.0282
05:19:43|5.0282
05:19:44|5.0282
05:19:45|5.0282
05:19:47|5.0139
05:19:49|5.0139
05:19:49|5.0139
05:19:50|5.0139
05:19:52|5.0139
05:19:53|5.0139
05:19:54|5.0139
05:19:56|5.0139
05:19:56|5.0139
05:19:57|5.0139
05:19:59|5.0139
05:19:59|5.0139
05:20:01|5.0139
05:20:03|5.0139
05:20:04|5.0139
05:20:05|5.0139
05:20:06|5.0139
05:20:07|5.0139
05:20:08|5.0139
05:20:08|5.0213
05:20:10|5.0213
05:20:11|5.0213
05:20:12|5.0213
05:20:13|5.0213
05:20:14|5.0213
05:20:15|5.0213
05:20:16|5.0213
05:20:17|5.0213
05:20:18|5.0213
05:20:19|5.0241
05:20:20|5.0241
05:20:21|5.0241
05:20:22|5.0241
05:20:23|5.03
05:20:24|5.03
05:20:25|5.03
05:20:26|5.0198
05:20:27|5.0169
05:20:28|5.024
05:20:29|5.0252
05:20:30|5.0468
05:20:32|5.0357
05:20:33|5.0357
05:20:33|5.0357
05:20:35|5.0357
05:20:36|5.0318
05:20:36|5.0318
05:20:39|5.0318
05:20:40|5.0318
05:20:41|5.0416
05:20:43|5.0416
05:20:44|5.0408
05:20:45|5.0351
05:20:45|5.0351
05:20:47|5.0595
05:20:47|5.0611
05:20:48|5.0611
05:20:50|5.0611
05:20:51|5.0718
05:20:52|5.076
05:20:53|5.0688
05:20:53|5.0688
05:20:55|5.0688
05:20:56|5.0664
05:20:57|5.074
05:20:58|5.0611
05:20:59|5.0611
05:21:00|5.0532
05:21:01|5.0532
05:21:02|5.0609
05:21:03|5.0488
05:21:04|5.0497
05:21:05|5.0507
05:21:06|5.0507
05:21:07|5.0509
05:21:08|5.0509
05:21:08|5.0509
05:21:10|5.0509
05:21:11|5.0509
05:21:12|5.0509
05:21:13|5.0509
05:21:14|5.0509
05:21:16|5.0509
05:21:16|5.0509
05:21:17|5.0538
05:21:18|5.0538
05:21:19|5.0538
05:21:20|5.0538
05:21:21|5.0538
05:21:22|5.0538
05:21:23|5.0538
05:21:24|5.0538
05:21:25|5.0538
05:21:27|5.0538
05:21:27|5.0488
05:21:28|5.0488
05:21:30|5.0488
05:21:32|5.0488
05:21:33|5.0488
05:21:34|5.0488
05:21:36|5.0488
05:21:37|5.0488
05:21:37|5.0488
05:21:39|5.0488
05:21:40|5.0488
05:21:41|5.0488
05:21:42|5.0488
05:21:43|5.0441
05:21:45|5.0441
05:21:46|5.0441
05:21:47|5.0441
05:21:49|5.0441
05:21:50|5.0441
05:21:50|5.0441
05:21:52|5.0441
05:21:53|5.0492
05:21:54|5.0388
05:21:55|5.0388
05:21:57|5.0388
05:21:58|5.0388
05:21:59|5.0342
05:22:00|5.0342
05:22:01|5.0342
05:22:02|5.0342
05:22:03|5.0304
05:22:03|5.0189
05:22:04|5.0189
05:22:06|5.0189
05:22:07|5.0189
05:22:08|5.0189
05:22:09|5.0189
05:22:10|5.0189
05:22:11|5.0189
05:22:12|5.0189
05:22:13|5.0141
05:22:14|5.0172
05:22:15|5.0275
05:22:16|5.0275
05:22:17|5.0275
05:22:18|5.0275
05:22:19|5.0275
05:22:20|5.0275
05:22:21|5.0155
05:22:22|5.0155
05:22:23|5.0155
05:22:24|5.0155
05:22:24|5.0155
05:22:25|5.0155
05:22:28|5.0119
05:22:28|5.0119
05:22:29|5.0246
05:22:30|5.0246
05:22:32|5.0246
05:22:33|5.0155
05:22:35|5.0155
05:22:35|5.0303
05:22:36|5.023
05:22:37|5.023
05:22:39|5.023
05:22:41|5.0319
05:22:42|5.0299
05:22:43|5.0299
05:22:44|5.0299
05:22:46|5.0251
05:22:47|5.0251
05:22:48|5.0251
05:22:49|5.0251
05:22:50|5.0251
05:22:51|5.0251
05:22:52|5.0251
05:22:53|5.025
05:22:55|5.025
05:22:55|5.025
05:22:57|5.0192
05:22:58|5.0284
05:22:59|5.0284
05:23:00|5.0284
05:23:00|5.0284
05:23:02|5.0284
05:23:03|5.0284
05:23:04|5.0284
05:23:05|5.0284
05:23:06|5.0284
05:23:06|5.0284
05:23:08|5.0284
05:23:09|5.0284
05:23:10|5.0169
05:23:11|5.0169
05:23:12|5.0169
05:23:13|5.0169
05:23:14|5.0263
05:23:15|5.0469
05:23:16|5.0469
05:23:18|5.0469
05:23:19|5.0469
05:23:20|5.0469
05:23:22|5.0469
05:23:22|5.0469
05:23:24|5.0214
05:23:24|5.0214
05:23:26|5.0214
05:23:27|5.0193
05:23:28|5.0193
05:23:29|5.0193
05:23:30|5.0207
05:23:31|5.0207
05:23:33|5.0207
05:23:34|5.0207
05:23:35|5.0207
05:23:36|5.0208
05:23:38|5.0263
05:23:39|5.0263
05:23:40|5.0263
05:23:41|5.0263
05:23:42|5.0263
05:23:43|5.0263
05:23:43|5.0323
05:23:44|5.0323
05:23:45|5.0529
05:23:46|5.0529
05:23:47|5.0529
05:23:48|5.0529
05:23:49|5.0529
05:23:51|5.0317
05:23:52|5.0317
05:23:53|5.0317
05:23:53|5.0317
05:23:54|5.0323
05:23:55|5.0323
05:23:57|5.0323
05:23:58|5.0323
05:23:59|5.0323
05:24:01|5.0439
05:24:01|5.0439
05:24:03|5.0313
05:24:04|5.0313
05:24:05|5.0313
05:24:07|5.0313
05:24:08|5.0313
05:24:09|5.0313
05:24:09|5.0313
05:24:11|5.0313
05:24:11|5.0272
05:24:13|5.0272
05:24:14|5.0272
05:24:15|5.0272
05:24:16|5.0272
05:24:16|5.0273
05:24:19|5.0273
05:24:19|5.0273
05:24:21|5.035
05:24:21|5.035
05:24:22|5.035
05:24:24|5.035
05:24:25|5.035
05:24:26|5.035
05:24:27|5.035
05:24:29|5.029
05:24:29|5.029
05:24:31|5.044
05:24:33|5.044
05:24:33|5.044
05:24:35|5.0354
05:24:36|5.0294
05:24:38|5.0294
05:24:38|5.0294
05:24:39|5.0294
05:24:41|5.0294
05:24:42|5.0294
05:24:43|5.0294
05:24:44|5.0294
05:24:45|5.0294
05:24:46|5.0344
05:24:47|5.0344
05:24:48|5.0344
05:24:49|5.0344
05:24:50|5.0344
05:24:51|5.0344
05:24:52|5.0344
05:24:53|5.0344
05:24:54|5.0344
05:24:55|5.0344
05:24:56|5.0344
05:24:57|5.0344
05:24:58|5.0344
05:25:00|5.0344
05:25:00|5.0344
05:25:02|5.0344
05:25:03|5.0344
05:25:04|5.0344
05:25:05|5.0344
05:25:05|5.0344
05:25:07|5.0344
05:25:08|5.0344
05:25:09|5.0344
05:25:10|5.0344
05:25:11|5.0344
05:25:11|5.0344
05:25:13|5.0344
05:25:14|5.0344
05:25:14|5.0344
05:25:16|5.0344
05:25:17|5.0344
05:25:18|5.0344
05:25:19|5.0344
05:25:20|5.0344
05:25:21|5.0344
05:25:22|5.0344
05:25:23|5.0344
05:25:24|5.0344
05:25:25|5.0349
05:25:25|5.0349
05:25:27|5.0344
05:25:28|5.04
05:25:29|5.04
05:25:30|5.0485
05:25:31|5.0485
05:25:32|5.0485
05:25:33|5.0485
05:25:35|5.0344
05:25:36|5.0344
05:25:37|5.0344
05:25:38|5.017
05:25:39|5.017
05:25:40|5.017
05:25:41|5.017
05:25:42|5.017
05:25:43|5.0153
05:25:44|5.0153
05:25:45|5.0256
05:25:46|5.0256
05:25:47|5.0256
05:25:48|5.0256
05:25:49|5.0199
05:25:50|5.0193
05:25:51|5.0193
05:25:52|5.0104
05:25:53|5.0104
05:25:54|5.0151
05:25:55|5.0258
05:25:56|5.0151
05:25:57|5.0151
05:25:59|5.0256
05:25:59|5.0152
05:26:01|5.0152
05:26:03|5.0152
05:26:03|5.0152
05:26:04|5.0152
05:26:05|5.0256
05:26:07|5.0256
05:26:07|5.015
05:26:08|5.015
05:26:09|5.015
05:26:10|5.0285
05:26:12|5.0285
05:26:12|5.0154
05:26:13|5.0275
05:26:14|5.0275
05:26:16|5.029
05:26:16|5.0191
05:26:17|5.0158
05:26:18|5.0184
05:26:19|5.0184
05:26:20|5.0184
05:26:21|5.0184
05:26:23|5.0152
05:26:24|5.0152
05:26:26|5.0152
05:26:26|5.0152
05:26:27|5.0152
05:26:28|5.0152
05:26:30|5.0152
05:26:31|5.0152
05:26:32|5.0152
05:26:33|5.0152
05:26:35|5.0152
05:26:36|5.0152
05:26:38|5.0145
05:26:38|5.0145
05:26:40|5.0105
05:26:42|5.0073
05:26:42|5.0073
05:26:44|4.9972
05:26:45|4.9972
05:26:46|5.0048
05:26:47|5.0066
05:26:49|4.9934
05:26:49|4.9934
05:26:50|4.9871
05:26:52|4.9808
05:26:53|4.9671
05:26:54|4.9957
05:26:55|4.9957
05:26:56|4.985
05:26:57|4.9889
05:26:58|5.0236
05:26:59|5.0236
05:27:00|5.008
05:27:01|4.9984
05:27:02|4.9984
05:27:03|4.9974
05:27:04|5.0115
05:27:05|5.0115
05:27:07|5.0011
05:27:08|4.9943
05:27:10|5.0144
05:27:11|5.0144
05:27:12|4.9994
05:27:13|4.9893
05:27:14|4.9893
05:27:15|4.9893
05:27:16|4.9935
05:27:17|4.987
05:27:18|4.9931
05:27:19|4.9931
05:27:20|5.0048
05:27:21|5.0048
05:27:22|5.0048
05:27:23|5.0048
05:27:25|5.0048
05:27:25|5.0048
05:27:26|4.9865
05:27:28|4.9814
05:27:28|4.9814
05:27:30|4.9947
05:27:30|4.9947
05:27:31|4.9947
05:27:32|4.9947
05:27:33|4.9947
05:27:35|4.9947
05:27:35|4.9804
05:27:37|4.9775
05:27:38|4.978
05:27:39|4.978
05:27:41|4.978
05:27:42|4.978
05:27:44|4.978
05:27:44|4.978
05:27:46|4.978
05:27:46|4.978
05:27:47|4.978
05:27:48|4.9683
05:27:49|4.9683
05:27:51|4.9683
05:27:52|4.9752
05:27:52|4.9752
05:27:54|4.9752
05:27:55|4.9752
05:27:55|4.9752
05:27:58|4.9752
05:27:58|4.9752
05:28:00|4.9752
05:28:00|4.9752
05:28:01|4.9752
05:28:03|4.9752
05:28:04|4.9752
05:28:05|4.9752
05:28:07|4.9752
05:28:08|4.9752
05:28:09|4.9752
05:28:10|4.9752
05:28:12|4.9752
05:28:13|4.9752
05:28:14|4.9752
05:28:15|4.974
05:28:15|4.974
05:28:16|4.974
05:28:18|4.9747
05:28:19|4.9747
05:28:21|4.9683
05:28:21|4.9683
05:28:23|4.9683
05:28:23|4.9683
05:28:24|4.9699
05:28:25|4.9699
05:28:26|4.9699
05:28:27|4.9683
05:28:28|4.9683
05:28:30|4.9683
05:28:30|4.975
05:28:32|4.975
05:28:32|4.975
05:28:34|4.975
05:28:35|4.975
05:28:35|4.9669
05:28:37|4.9613
05:28:38|4.9614
05:28:39|4.9614
05:28:40|4.9614
05:28:42|4.9719
05:28:43|4.9719
05:28:45|4.9719
05:28:45|4.9719
05:28:46|4.982
05:28:47|4.9847
05:28:48|4.9847
05:28:49|4.9847
05:28:50|4.9847
05:28:51|4.9847
05:28:52|4.9847
05:28:53|4.9847
05:28:54|4.9847
05:28:55|4.9847
05:28:57|4.9831
05:28:58|4.9846
05:28:59|4.9844
05:29:00|4.9844
05:29:01|4.9844
05:29:02|4.9844
05:29:03|4.9847
05:29:04|4.9842
05:29:05|4.9842
05:29:06|4.9842
05:29:08|4.9842
05:29:08|4.9842
05:29:10|4.9842
05:29:11|4.9842
05:29:12|4.9842
05:29:13|4.9842
05:29:14|4.9842
05:29:15|4.9842
05:29:16|4.9842
05:29:17|4.9842
05:29:18|4.9842
05:29:19|4.9842
05:29:20|4.9842
05:29:21|4.9842
05:29:22|4.9842
05:29:23|4.9735
05:29:24|4.9735
05:29:25|4.9735
05:29:27|4.9735
05:29:27|4.9735
05:29:28|4.9846
05:29:29|4.9846
05:29:30|4.9846
05:29:31|4.9846
05:29:32|4.9846
05:29:33|4.9846
05:29:34|4.9846
05:29:35|4.9846
05:29:36|4.9846
05:29:37|4.9846
05:29:38|4.9846
05:29:40|4.9846
05:29:41|4.9635
05:29:41|4.9618
05:29:43|4.9757
05:29:44|4.9757
05:29:45|4.9757
05:29:46|4.9757
05:29:48|4.9757
05:29:48|4.9757
05:29:49|4.9757
05:29:50|4.9757
05:29:51|4.9757
05:29:52|4.9757
05:29:53|4.9757
05:29:54|4.9757
05:29:55|4.9757
05:29:56|4.9757
05:29:57|4.9757
05:29:59|4.9757
05:30:00|4.9757
05:30:01|4.9757
05:30:03|4.9757
05:30:03|4.9757
05:30:04|4.9651
05:30:05|4.9651
05:30:06|4.9651
05:30:07|4.9651
05:30:08|4.9651
05:30:10|4.9651
05:30:10|4.965
05:30:11|4.965
05:30:12|4.965
05:30:13|4.9601
05:30:15|4.9601
05:30:15|4.9601
05:30:16|4.9601
05:30:17|4.974
05:30:18|4.974
05:30:19|4.974
05:30:21|4.974
05:30:22|4.974
05:30:23|4.974
05:30:23|4.9636
05:30:25|4.9636
05:30:26|4.9636
05:30:27|4.9636
05:30:28|4.9636
05:30:29|4.9731
05:30:30|4.9731
05:30:30|4.9731
05:30:33|4.9731
05:30:33|4.9731
05:30:34|4.9536
05:30:35|4.9536
05:30:36|4.9536
05:30:37|4.9705
05:30:39|4.9719
05:30:41|4.9639
05:30:42|4.9639
05:30:43|4.9639
05:30:45|4.9639
05:30:46|4.9639
05:30:46|4.9639
05:30:48|4.9639
05:30:49|4.9639
05:30:50|4.9639
05:30:51|4.9639
05:30:52|4.9639
05:30:53|4.9639
05:30:55|4.9639
05:30:55|4.9639
05:30:57|4.9639
05:30:57|4.9639
05:31:00|4.9642
05:31:00|4.9639
05:31:02|4.9636
05:31:04|4.9636
05:31:04|4.9636
05:31:05|4.9636
05:31:06|4.9636
05:31:07|4.9636
05:31:08|4.9636
05:31:09|4.9636
05:31:11|4.9636
05:31:12|4.9636
05:31:13|4.9636
05:31:15|4.9636
05:31:15|4.9636
05:31:16|4.9636
05:31:17|4.9652
05:31:18|4.9652
05:31:19|4.9652
05:31:20|4.9652
05:31:21|4.9757
05:31:22|4.972
05:31:23|4.972
05:31:25|4.972
05:31:26|4.972
05:31:27|4.972
05:31:28|4.972
05:31:29|4.9888
05:31:30|4.9888
05:31:31|4.983
05:31:33|4.983
05:31:34|4.983
05:31:34|4.9832
05:31:36|4.9832
05:31:37|4.9832
05:31:38|4.9901
05:31:39|4.9901
05:31:40|4.9901
05:31:41|4.9901
05:31:43|4.9901
05:31:43|4.982
05:31:44|4.982
05:31:46|4.982
05:31:48|4.982
05:31:49|4.9869
05:31:50|4.9869
05:31:52|4.9869
05:31:52|4.9869
05:31:53|4.9869
05:31:55|4.9869
05:31:56|4.9869
05:31:57|4.987
05:31:58|4.9939
05:31:59|4.99
05:32:01|4.99
05:32:01|4.995
05:32:02|4.995
05:32:03|4.995
05:32:05|4.995
05:32:06|4.995
05:32:07|4.995
05:32:08|4.995
05:32:09|4.995
05:32:10|4.995
05:32:11|4.995
05:32:13|4.995
05:32:13|4.995
05:32:14|4.995
05:32:15|4.995
05:32:17|4.995
05:32:17|4.9888
05:32:18|4.9892
05:32:19|4.9892
05:32:20|4.9892
05:32:21|4.9892
05:32:22|4.9892
05:32:23|4.9892
05:32:24|4.9892
05:32:25|4.9892
05:32:26|4.9892
05:32:28|4.9892
05:32:28|4.9892
05:32:29|5.0104
05:32:30|5.0104
05:32:31|5.0033
05:32:33|5.0033
05:32:33|5.0033
05:32:34|5.0033
05:32:35|5.0033
05:32:36|5.0033
05:32:38|5.0033
05:32:39|5.0033
05:32:40|5.0139
05:32:42|4.9936
05:32:42|5.0057
05:32:43|5.0138
05:32:46|5.0154
05:32:47|5.0189
05:32:49|5.0189
05:32:49|5.0189
05:32:50|5.0189
05:32:52|5.0189
05:32:52|5.0189
05:32:54|5.0189
05:32:55|5.0235
05:32:57|5.0219
05:32:57|5.0219
05:32:58|5.0219
05:32:59|5.0219
05:33:00|5.0219
05:33:01|5.0219
05:33:02|5.0169
05:33:03|5.0169
05:33:05|5.0169
05:33:05|5.0169
05:33:06|5.0284
05:33:07|5.0323
05:33:08|5.0323
05:33:09|5.0375
05:33:10|5.0375
05:33:11|5.0375
05:33:12|5.0482
05:33:13|5.0482
05:33:14|5.0458
05:33:16|5.0458
05:33:16|5.0294
05:33:17|5.0296
05:33:18|5.0437
05:33:19|5.0437
05:33:20|5.0437
05:33:21|5.0437
05:33:22|5.0437
05:33:23|5.0437
05:33:24|5.0437
05:33:25|5.0437
05:33:26|5.0407
05:33:27|5.0407
05:33:28|5.0348
05:33:29|5.0348
05:33:30|5.0348
05:33:31|5.0348
05:33:32|5.0348
05:33:33|5.0481
05:33:35|5.0481
05:33:36|5.0481
05:33:36|5.043
05:33:37|5.043
05:33:39|5.043
05:33:39|5.043
05:33:41|5.043
05:33:41|5.043
05:33:43|5.043
05:33:45|5.043
05:33:46|5.043
05:33:48|5.0394
05:33:48|5.0394
05:33:49|5.0394
05:33:50|5.0394
05:33:51|5.0394
05:33:52|5.0394
05:33:53|5.0394
05:33:54|5.0394
05:33:55|5.0394
05:33:57|5.0444
05:33:58|5.0444
05:33:59|5.0409
05:34:00|5.0386
05:34:01|5.0386
05:34:02|5.0386
05:34:03|5.0439
05:34:04|5.0439
05:34:05|5.0439
05:34:06|5.0439
05:34:08|5.0435
05:34:08|5.0435
05:34:09|5.0813
05:34:10|5.0696
05:34:11|5.0698
05:34:12|5.0702
05:34:13|5.0702
05:34:15|5.0765
05:34:16|5.058
05:34:17|5.0674
05:34:18|5.0674
05:34:19|5.0674
05:34:20|5.0674
05:34:21|5.0764
05:34:21|5.0764
05:34:23|5.0745
05:34:25|5.0745
05:34:25|5.0745
05:34:26|5.0661
05:34:27|5.0619
05:34:28|5.0619
05:34:30|5.0619
05:34:31|5.0619
05:34:32|5.0622
05:34:32|5.0477
05:34:34|5.0471
05:34:36|5.047
05:34:37|5.047
05:34:38|5.043
05:34:39|5.043
05:34:40|5.043
05:34:41|5.043
05:34:42|5.043
05:34:43|5.0335
05:34:45|5.0335
05:34:45|5.0335
05:34:46|5.0335
05:34:48|5.0335
05:34:49|5.0335
05:34:50|5.0335
05:34:51|5.0341
05:34:52|5.0371
05:34:54|5.0371
05:34:55|5.0415
05:34:56|5.0415
05:34:58|5.0415
05:34:59|5.0415
05:35:00|5.0415
05:35:02|5.0415
05:35:02|5.0415
05:35:04|5.0415
05:35:05|5.0467
05:35:06|5.0467
05:35:07|5.0467
05:35:09|5.0437
05:35:10|5.0397
05:35:11|5.0397
05:35:12|5.0397
05:35:13|5.0397
05:35:14|5.0397
05:35:15|5.0381
05:35:16|5.0381
05:35:17|5.0381
05:35:18|5.0381
05:35:19|5.0381
05:35:20|5.0381
05:35:21|5.0381
05:35:22|5.0381
05:35:23|5.0381
05:35:23|5.038
05:35:25|5.038
05:35:26|5.038
05:35:27|5.038
05:35:28|5.038
05:35:29|5.038
05:35:30|5.038
05:35:31|5.038
05:35:32|5.0397
05:35:34|5.0397
05:35:34|5.0397
05:35:35|5.0397
05:35:36|5.0397
05:35:37|5.0397
05:35:38|5.0397
05:35:39|5.0358
05:35:40|5.0358
05:35:41|5.0358
05:35:42|5.0358
05:35:43|5.0389
05:35:45|5.0389
05:35:46|5.0316
05:35:47|5.0316
05:35:49|5.0382
05:35:49|5.0382
05:35:50|5.0382
05:35:51|5.0382
05:35:52|5.0348
05:35:53|5.0348
05:35:55|5.0332
05:35:56|5.0332
05:35:57|5.0332
05:35:57|5.0332
05:35:59|5.0332
05:36:00|5.0332
05:36:01|5.0332
05:36:01|5.0332
05:36:03|5.0332
05:36:03|5.0332
05:36:06|5.0332
05:36:07|5.0332
05:36:09|5.0332
05:36:09|5.0332
05:36:10|5.0332
05:36:11|5.0332
05:36:12|5.0332
05:36:13|5.0332
05:36:14|5.0241
05:36:15|5.0241
05:36:16|5.0343
05:36:17|5.0343
05:36:18|5.0343
05:36:19|5.0343
05:36:20|5.0343
05:36:21|5.0343
05:36:22|5.0343
05:36:23|5.0343
05:36:24|5.0343
05:36:25|5.0343
05:36:27|5.0343
05:36:28|5.0343
05:36:30|5.0348
05:36:30|5.0348
05:36:31|5.0348
05:36:32|5.0348
05:36:33|5.0348
05:36:34|5.0245
05:36:35|5.0245
05:36:37|5.0245
05:36:38|5.0245
05:36:38|5.0321
05:36:40|5.0321
05:36:41|5.0232
05:36:42|5.0233
05:36:43|5.0233
05:36:44|5.0177
05:36:45|5.0177
05:36:47|5.0254
05:36:48|5.0254
05:36:49|5.0254
05:36:50|5.0269
05:36:51|5.0269
05:36:53|5.0279
05:36:53|5.0254
05:36:54|5.0254
05:36:56|5.0254
05:36:57|5.0254
05:36:58|5.0138
05:36:58|5.0138
05:37:00|5.0138
05:37:01|5.0138
05:37:01|5.0138
05:37:03|5.0138
05:37:04|5.0243
05:37:04|5.0242
05:37:06|5.0242
05:37:08|5.0242
05:37:08|5.0242
05:37:09|5.0242
05:37:10|5.0242
05:37:11|5.0242
05:37:12|5.0242
05:37:13|5.0242
05:37:14|5.0242
05:37:15|5.0266
05:37:16|5.0266
05:37:17|5.0266
05:37:19|5.0139
05:37:20|5.0139
05:37:21|5.0192
05:37:22|5.0192
05:37:23|5.0192
05:37:24|5.0241
05:37:25|5.0237
05:37:25|5.0242
05:37:27|5.0254
05:37:28|5.0254
05:37:28|5.0022
05:37:30|5.0022
05:37:31|4.9969
05:37:32|5.
05:37:33|5.0002
05:37:33|5.0077
05:37:35|5.0077
05:37:36|5.0077
05:37:37|5.0077
05:37:38|5.0048
05:37:39|5.0048
05:37:39|5.0074
05:37:41|5.0179
05:37:41|5.0179
05:37:43|5.0179
05:37:43|5.0179
05:37:44|5.0172
05:37:47|5.0172
05:37:47|5.0172
05:37:49|5.0172
05:37:51|5.0172
05:37:51|5.0217
05:37:52|5.0217
05:37:53|5.0216
05:37:54|5.0216
05:37:55|5.0216
05:37:56|5.0216
05:37:57|5.0173
05:37:59|4.9919
05:38:01|4.9919
05:38:01|4.9919
05:38:02|5.0002
05:38:03|5.0034
05:38:04|4.9952
05:38:05|4.9899
05:38:06|4.9899
05:38:07|4.9899
05:38:09|4.9899
05:38:09|4.9899
05:38:10|4.9899
05:38:11|4.9899
05:38:12|4.9919
05:38:14|4.9919
05:38:15|4.9987
05:38:16|4.9987
05:38:17|4.9987
05:38:18|4.9987
05:38:19|4.9987
05:38:19|4.9987
05:38:21|4.998
05:38:21|4.998
05:38:23|4.998
05:38:24|4.998
05:38:24|4.9892
05:38:26|4.9866
05:38:27|4.9921
05:38:28|4.9836
05:38:29|4.9836
05:38:29|4.9936
05:38:32|4.9936
05:38:32|4.9936
05:38:33|4.9936
05:38:34|4.9936
05:38:35|4.9936
05:38:36|4.9936
05:38:37|4.9936
05:38:38|4.9936
05:38:40|4.9936
05:38:41|4.9968
05:38:41|4.9968
05:38:42|4.9968
05:38:44|4.9968
05:38:45|4.9968
05:38:46|4.9968
05:38:48|4.9968
05:38:49|4.9968
05:38:51|4.9968
05:38:51|4.9968
05:38:54|4.9968
05:38:54|4.9968
05:38:55|4.9968
05:38:56|4.9968
05:38:58|4.9968
05:38:59|4.9968
05:39:00|4.9968
05:39:01|4.9956
05:39:03|4.9956
05:39:03|4.9976
05:39:05|4.9976
05:39:06|4.9976
05:39:07|4.9976
05:39:08|4.9919
05:39:09|4.9919
05:39:10|4.9919
05:39:12|4.9919
05:39:12|4.9919
05:39:13|4.9919
05:39:15|4.9919
05:39:16|4.9919
05:39:17|4.9919
05:39:18|4.9919
05:39:19|4.9919
05:39:20|4.9919
05:39:21|4.9919
05:39:22|4.9919
05:39:23|4.9919
05:39:24|4.9919
05:39:25|4.9919
05:39:26|4.9919
05:39:27|4.9919
05:39:28|4.9919
05:39:29|4.9919
05:39:30|4.9919
05:39:31|4.9919
05:39:32|4.9919
05:39:33|4.9919
05:39:34|4.9919
05:39:35|4.9919
05:39:36|4.9919
05:39:37|4.9919
05:39:38|4.998
05:39:40|4.998
05:39:41|4.998
05:39:41|4.998
05:39:43|4.9919
05:39:43|4.9912
05:39:45|4.9912
05:39:46|4.9912
05:39:47|4.9912
05:39:48|4.9912
05:39:50|4.9912
05:39:51|4.9912
05:39:52|4.9912
05:39:53|4.9912
05:39:54|4.9912
05:39:55|4.9912
05:39:56|4.9912
05:39:57|4.9912
05:39:59|4.9912
05:40:00|4.9912
05:40:02|4.9891
05:40:03|4.9891
05:40:04|4.9891
05:40:05|4.9891
05:40:07|4.9891
05:40:08|4.9891
05:40:09|4.9891
05:40:10|4.9847
05:40:11|4.9795
05:40:12|4.9795
05:40:13|4.9795
05:40:14|4.9845
05:40:15|4.9845
05:40:16|4.9845
05:40:17|4.9845
05:40:18|4.9628
05:40:19|4.9589
05:40:20|4.9657
05:40:22|4.9641
05:40:23|4.9641
05:40:24|4.9641
05:40:24|4.9624
05:40:26|4.9528
05:40:27|4.9577
05:40:28|4.9556
05:40:29|4.9556
05:40:30|4.9556
05:40:31|4.972
05:40:32|4.9716
05:40:33|4.9716
05:40:34|4.9716
05:40:35|4.9716
05:40:36|4.9716
05:40:37|4.9716
05:40:38|4.9716
05:40:40|4.9716
05:40:40|4.9716
05:40:41|4.9716
05:40:42|4.9716
05:40:43|4.9716
05:40:44|4.9525
05:40:45|4.9525
05:40:46|4.9525
05:40:47|4.9525
05:40:49|4.9645
05:40:50|4.9645
05:40:50|4.9645
05:40:51|4.9552
05:40:54|4.9552
05:40:55|4.9552
05:40:56|4.9579
05:40:58|4.96
05:40:58|4.96
05:40:59|4.96
05:41:00|4.96
05:41:02|4.96
05:41:03|4.96
05:41:04|4.96
05:41:05|4.96
05:41:06|4.96
05:41:07|4.9686
05:41:08|4.9686
05:41:09|4.9686
05:41:10|4.9686
05:41:12|4.9686
05:41:12|4.97
05:41:13|4.97
05:41:14|4.97
05:41:15|4.97
05:41:16|4.97
05:41:17|4.97
05:41:19|4.97
05:41:20|4.97
05:41:21|4.97
05:41:22|4.97
05:41:23|4.9664
05:41:23|4.9664
05:41:25|4.9664
05:41:25|4.9664
05:41:27|4.9664
05:41:28|4.9664
05:41:29|4.9664
05:41:29|4.9594
05:41:31|4.9594
05:41:32|4.9594
05:41:34|4.9594
05:41:34|4.9594
05:41:35|4.9594
05:41:36|4.9594
05:41:38|4.9594
05:41:39|4.9594
05:41:40|4.9594
05:41:40|4.9594
05:41:42|4.9569
05:41:43|4.9569
05:41:44|4.9655
05:41:45|4.9655
05:41:46|4.9655
05:41:47|4.9653
05:41:49|4.9653
05:41:51|4.9653
05:41:52|4.9653
05:41:53|4.9653
05:41:55|4.9649
05:41:56|4.9649
05:41:58|4.9649
05:41:59|4.9649
05:42:00|4.9649
05:42:02|4.97
05:42:03|4.97
05:42:04|4.97
05:42:04|4.97
05:42:05|4.965
05:42:06|4.9654
05:42:07|4.9654
05:42:08|4.9654
05:42:10|4.9654
05:42:10|4.9654
05:42:11|4.9654
05:42:12|4.9654
05:42:13|4.9654
05:42:14|4.9654
05:42:16|4.9654
05:42:17|4.9654
05:42:18|4.9655
05:42:18|4.9655
05:42:19|4.9655
05:42:21|4.9655
05:42:22|4.9655
05:42:22|4.9655
05:42:24|4.9655
05:42:25|4.9655
05:42:26|4.969
05:42:27|4.969
05:42:28|4.969
05:42:29|4.969
05:42:30|4.969
05:42:31|4.969
05:42:32|4.9527
05:42:33|4.9527
05:42:34|4.9527
05:42:36|4.9652
05:42:37|4.9652
05:42:37|4.9652
05:42:39|4.9652
05:42:39|4.9652
05:42:40|4.9652
05:42:42|4.9652
05:42:43|4.9652
05:42:43|4.9652
05:42:45|4.95
05:42:46|4.95
05:42:47|4.95
05:42:48|4.95
05:42:48|4.95
05:42:49|4.95
05:42:51|4.9596
05:42:53|4.9596
05:42:53|4.9596
05:42:55|4.9596
05:42:56|4.9596
05:42:57|4.9596
05:42:58|4.9617
05:42:59|4.9617
05:43:00|4.9617
05:43:02|4.9617
05:43:03|4.9617
05:43:04|4.9617
05:43:06|4.9617
05:43:07|4.9617
05:43:08|4.9617
05:43:09|4.9617
05:43:10|4.9617
05:43:11|4.9617
05:43:12|4.9617
05:43:14|4.9617
05:43:14|4.9617
05:43:15|4.9617
05:43:17|4.9617
05:43:18|4.9617
05:43:18|4.9617
05:43:20|4.9544
05:43:21|4.9544
05:43:21|4.9544
05:43:22|4.9544
05:43:24|4.9544
05:43:25|4.9544
05:43:25|4.9544
05:43:27|4.9544
05:43:27|4.9544
05:43:29|4.9541
05:43:30|4.9541
05:43:30|4.9541
05:43:32|4.9541
05:43:32|4.9541
05:43:33|4.9541
05:43:35|4.9537
05:43:36|4.9537
05:43:37|4.9537
05:43:38|4.9537
05:43:39|4.9537
05:43:41|4.9537
05:43:42|4.9537
05:43:42|4.9537
05:43:44|4.9537
05:43:45|4.9537
05:43:46|4.9537
05:43:47|4.9537
05:43:48|4.9537
05:43:49|4.9537
05:43:50|4.9537
05:43:51|4.9537
05:43:53|4.9537
05:43:54|4.9537
05:43:55|4.9537
05:43:55|4.95
05:43:57|4.95
05:43:58|4.95
05:43:59|4.9537
05:44:01|4.9537
05:44:02|4.9537
05:44:03|4.9541
05:44:04|4.9541
05:44:05|4.9541
05:44:06|4.9541
05:44:07|4.9541
05:44:08|4.9541
05:44:09|4.9541
05:44:10|4.9541
05:44:12|4.9541
05:44:12|4.9541
05:44:15|4.9612
05:44:15|4.9612
05:44:16|4.9612
05:44:17|4.9612
05:44:18|4.9612
05:44:19|4.9612
05:44:20|4.9612
05:44:21|4.9612
05:44:22|4.9612
05:44:23|4.9612
05:44:25|4.9612
05:44:27|4.9612
05:44:27|4.9612
05:44:28|4.9612
05:44:29|4.9612
05:44:30|4.9499
05:44:31|4.9499
05:44:32|4.9499
05:44:33|4.9499
05:44:34|4.9499
05:44:36|4.9499
05:44:36|4.9499
05:44:37|4.9499
05:44:38|4.9499
05:44:39|4.9499
05:44:41|4.9499
05:44:42|4.9499
05:44:42|4.95
05:44:43|4.95
05:44:44|4.95
05:44:46|4.95
05:44:46|4.95
05:44:47|4.95
05:44:49|4.95
05:44:50|4.95
05:44:51|4.95
05:44:51|4.95
05:44:53|4.9499
05:44:55|4.9499
05:44:56|4.95
05:44:57|4.95
05:44:59|4.95
05:44:59|4.95
05:45:00|4.95
05:45:02|4.95
05:45:04|4.9603
05:45:05|4.9517
05:45:06|4.9517
05:45:06|4.9517
05:45:07|4.9517
05:45:09|4.9615
05:45:10|4.9615
05:45:11|4.9615
05:45:12|4.9615
05:45:13|4.9615
05:45:14|4.9615
05:45:15|4.9615
05:45:16|4.9615
05:45:17|4.9615
05:45:18|4.9615
05:45:19|4.9615
05:45:20|4.9615
05:45:21|4.9615
05:45:22|4.9615
05:45:23|4.9615
05:45:24|4.9615
05:45:25|4.9615
05:45:26|4.9615
05:45:27|4.9615
05:45:28|4.9615
05:45:29|4.9615
05:45:30|4.9615
05:45:31|4.9615
05:45:33|4.9615
05:45:33|4.9615
05:45:35|4.9615
05:45:35|4.9615
05:45:37|4.9615
05:45:37|4.9615
05:45:38|4.9615
05:45:39|4.9615
05:45:40|4.9615
05:45:41|4.9615
05:45:42|4.9615
05:45:43|4.9615
05:45:44|4.9615
05:45:45|4.9615
05:45:46|4.9615
05:45:48|4.9615
05:45:48|4.9615
05:45:50|4.9615
05:45:51|4.9615
05:45:52|4.9615
05:45:53|4.961
05:45:54|4.961
05:45:56|4.961
05:45:56|4.961
05:45:57|4.9534
05:45:59|4.9534
05:46:00|4.9534
05:46:01|4.9534
05:46:01|4.9534
05:46:02|4.9534
05:46:05|4.9534
05:46:05|4.9534
05:46:06|4.9534
05:46:07|4.9534
05:46:08|4.9534
05:46:09|4.9534
05:46:10|4.9534
05:46:12|4.9534
05:46:13|4.9534
05:46:14|4.9534
05:46:15|4.9534
05:46:16|4.9534
05:46:18|4.9534
05:46:18|4.9534
05:46:19|4.9534
05:46:20|4.9534
05:46:22|4.9534
05:46:23|4.9534
05:46:24|4.9534
05:46:26|4.9534
05:46:26|4.9534
05:46:27|4.9534
05:46:28|4.9534
05:46:29|4.9625
05:46:30|4.9625
05:46:31|4.9625
05:46:32|4.9625
05:46:33|4.9625
05:46:34|4.9625
05:46:35|4.9549
05:46:36|4.9549
05:46:38|4.9549
05:46:38|4.9549
05:46:40|4.9549
05:46:41|4.9549
05:46:42|4.9549
05:46:43|4.9549
05:46:44|4.9549
05:46:44|4.9549
05:46:46|4.9549
05:46:47|4.9549
05:46:48|4.9549
05:46:50|4.9549
05:46:51|4.9549
05:46:51|4.9549
05:46:53|4.9549
05:46:54|4.9549
05:46:55|4.9549
05:46:56|4.9549
05:46:58|4.9549
05:46:59|4.9549
05:47:00|4.9549
05:47:02|4.9621
05:47:02|4.9621
05:47:03|4.9621
05:47:06|4.9621
05:47:07|4.9621
05:47:08|4.9621
05:47:09|4.9621
05:47:10|4.9621
05:47:11|4.9621
05:47:12|4.9621
05:47:13|4.9621
05:47:14|4.9621
05:47:15|4.9621
05:47:16|4.9621
05:47:17|4.9621
05:47:18|4.9621
05:47:19|4.9621
05:47:20|4.9621
05:47:21|4.9621
05:47:21|4.9621
05:47:24|4.9621
05:47:25|4.9621
05:47:26|4.9621
05:47:27|4.9621
05:47:28|4.9621
05:47:29|4.9621
05:47:30|4.9621
05:47:31|4.9621
05:47:32|4.9621
05:47:34|4.9621
05:47:36|4.9621
05:47:36|4.9654
05:47:37|4.9654
05:47:38|4.9654
05:47:39|4.9654
05:47:41|4.9654
05:47:41|4.9654
05:47:43|4.9654
05:47:44|4.9654
05:47:45|4.9654
05:47:46|4.9654
05:47:46|4.9654
05:47:48|4.9654
05:47:49|4.9654
05:47:50|4.9654
05:47:51|4.9654
05:47:52|4.9654
05:47:53|4.9654
05:47:54|4.9654
05:47:54|4.9654
05:47:57|4.9654
05:47:58|4.9654
05:47:58|4.9654
05:48:01|4.9654
05:48:02|4.9654
05:48:03|4.9654
05:48:04|4.9654
05:48:05|4.9654
05:48:06|4.9654
05:48:07|4.9654
05:48:08|4.9654
05:48:10|4.9654
05:48:11|4.9654
05:48:13|4.9654
05:48:14|4.9654
05:48:15|4.9654
05:48:16|4.9654
05:48:16|4.9654
05:48:18|4.9654
05:48:19|4.9654
05:48:20|4.9654
05:48:20|4.9654
05:48:22|4.9654
05:48:22|4.9654
05:48:24|4.9654
05:48:24|4.9654
05:48:25|4.9654
05:48:27|4.9654
05:48:27|4.9654
05:48:28|4.9654
05:48:30|4.9654
05:48:31|4.9654
05:48:31|4.9654
05:48:32|4.9654
05:48:34|4.9654
05:48:35|4.9654
05:48:35|4.9654
05:48:36|4.9654
05:48:38|4.9654
05:48:38|4.9654
05:48:39|4.9654
05:48:40|4.9554
05:48:41|4.9554
05:48:42|4.9554
05:48:43|4.9554
05:48:45|4.9532
05:48:46|4.9532
05:48:47|4.9532
05:48:47|4.9532
05:48:49|4.9532
05:48:49|4.9532
05:48:50|4.9528
05:48:51|4.9532
05:48:53|4.9532
05:48:53|4.9499
05:48:54|4.9499
05:48:55|4.95
05:48:57|4.95
05:48:59|4.95
05:48:59|4.95
05:49:01|4.95
05:49:03|4.95
05:49:04|4.95
05:49:04|4.95
05:49:06|4.95
05:49:08|4.9499
05:49:09|4.9499
05:49:10|4.9499
05:49:11|4.9499
05:49:12|4.9499
05:49:13|4.9499
05:49:14|4.9499
05:49:15|4.9499
05:49:16|4.9485
05:49:17|4.9485
05:49:18|4.9485
05:49:19|4.9485
05:49:20|4.9485
05:49:21|4.9485
05:49:22|4.9485
05:49:23|4.9485
05:49:24|4.945
05:49:25|4.945
05:49:26|4.945
05:49:27|4.945
05:49:28|4.9485
05:49:29|4.9485
05:49:30|4.9485
05:49:31|4.9485
05:49:32|4.9485
05:49:33|4.9447
05:49:34|4.9446
05:49:35|4.9446
05:49:36|4.9446
05:49:37|4.9446
05:49:38|4.9431
05:49:39|4.9403
05:49:40|4.9432
05:49:41|4.9403
05:49:43|4.9336
05:49:43|4.9336
05:49:45|4.9389
05:49:46|4.9389
05:49:48|4.9269
05:49:49|4.9254
05:49:50|4.9335
05:49:50|4.9334
05:49:51|4.9334
05:49:53|4.9334
05:49:54|4.9334
05:49:55|4.9334
05:49:55|4.9334
05:49:57|4.9334
05:49:58|4.9362
05:50:00|4.9243
05:50:00|4.9254
05:50:02|4.9254
05:50:04|4.9254
05:50:04|4.9254
05:50:05|4.9254
05:50:07|4.9254
05:50:08|4.9254
05:50:09|4.9254
05:50:10|4.9334
05:50:11|4.9334
05:50:12|4.9334
05:50:13|4.9334
05:50:15|4.9334
05:50:16|4.9334
05:50:17|4.9334
05:50:18|4.9334
05:50:18|4.9332
05:50:20|4.9332
05:50:20|4.9332
05:50:21|4.9333
05:50:22|4.9244
05:50:23|4.9244
05:50:25|4.9244
05:50:25|4.9244
05:50:27|4.9244
05:50:28|4.9244
05:50:29|4.9244
05:50:30|4.9244
05:50:31|4.9244
05:50:32|4.9244
05:50:33|4.9244
05:50:34|4.9244
05:50:35|4.9244
05:50:36|4.93
05:50:37|4.93
05:50:38|4.93
05:50:39|4.93
05:50:40|4.93
05:50:41|4.93
05:50:42|4.93
05:50:43|4.93
05:50:44|4.93
05:50:45|4.9201
05:50:46|4.9201
05:50:47|4.9201
05:50:48|4.9239
05:50:49|4.9361
05:50:50|4.9337
05:50:51|4.9337
05:50:52|4.9337
05:50:53|4.9337
05:50:54|4.9357
05:50:55|4.9357
05:50:56|4.9357
05:50:57|4.9305
05:50:58|4.9305
05:51:00|4.9305
05:51:02|4.9338
05:51:02|4.9338
05:51:03|4.9338
05:51:05|4.9338
05:51:05|4.9338
05:51:07|4.9231
05:51:09|4.9309
05:51:09|4.9309
05:51:10|4.9309
05:51:12|4.9295
05:51:13|4.9295
05:51:14|4.9295
05:51:15|4.9295
05:51:16|4.9295
05:51:17|4.9295
05:51:18|4.9295
05:51:19|4.9295
05:51:20|4.9295
05:51:20|4.9295
05:51:21|4.9295
05:51:23|4.9295
05:51:24|4.9295
05:51:25|4.9295
05:51:26|4.9295
05:51:27|4.9317
05:51:28|4.9317
05:51:28|4.9317
05:51:30|4.9317
05:51:31|4.9337
05:51:32|4.9337
05:51:33|4.9337
05:51:34|4.9202
05:51:35|4.9202
05:51:36|4.9311
05:51:37|4.9311
05:51:38|4.9311
05:51:39|4.9311
05:51:40|4.9311
05:51:41|4.92
05:51:42|4.92
05:51:43|4.9328
05:51:44|4.9328
05:51:46|4.9328
05:51:47|4.9328
05:51:48|4.9291
05:51:49|4.92
05:51:50|4.92
05:51:51|4.92
05:51:52|4.92
05:51:53|4.92
05:51:54|4.9305
05:51:55|4.9305
05:51:56|4.9305
05:51:57|4.9305
05:51:58|4.9305
05:52:00|4.9301
05:52:01|4.93
05:52:03|4.93
05:52:04|4.93
05:52:05|4.9311
05:52:06|4.9311
05:52:08|4.9311
05:52:09|4.9311
05:52:09|4.9311
05:52:11|4.9315
05:52:11|4.9315
05:52:12|4.9315
05:52:14|4.9315
05:52:15|4.9315
05:52:15|4.9315
05:52:17|4.9315
05:52:18|4.9315
05:52:19|4.9315
05:52:20|4.9315
05:52:20|4.9315
05:52:21|4.9315
05:52:22|4.9315
05:52:23|4.9331
05:52:25|4.9331
05:52:26|4.9331
05:52:26|4.9331
05:52:27|4.9331
05:52:28|4.9331
05:52:30|4.9331
05:52:31|4.9331
05:52:32|4.9331
05:52:33|4.9331
05:52:33|4.9331
05:52:35|4.9331
05:52:36|4.9331
05:52:37|4.9331
05:52:38|4.9331
05:52:38|4.9331
05:52:40|4.9331
05:52:40|4.9226
05:52:41|4.9226
05:52:43|4.9226
05:52:44|4.9226
05:52:45|4.9226
05:52:46|4.9226
05:52:47|4.9226
05:52:48|4.9341
05:52:49|4.9341
05:52:50|4.9341
05:52:51|4.9341
05:52:52|4.9341
05:52:54|4.9341
05:52:54|4.9341
05:52:56|4.9341
05:52:56|4.9256
05:52:58|4.9256
05:52:58|4.9256
05:53:00|4.9256
05:53:01|4.9256
05:53:02|4.9256
05:53:03|4.9256
05:53:05|4.9256
05:53:06|4.9256
05:53:07|4.9256
05:53:08|4.9334
05:53:08|4.9361
05:53:10|4.9361
05:53:12|4.9361
05:53:12|4.9361
05:53:13|4.9361
05:53:15|4.9363
05:53:16|4.9396
05:53:17|4.9465
05:53:18|4.9496
05:53:19|4.9496
05:53:20|4.9496
05:53:21|4.9496
05:53:22|4.9496
05:53:23|4.9496
05:53:24|4.9496
05:53:26|4.9397
05:53:27|4.9397
05:53:28|4.9397
05:53:29|4.9397
05:53:30|4.9397
05:53:31|4.9503
05:53:32|4.953
05:53:33|4.9547
05:53:34|4.9611
05:53:35|4.9609
05:53:36|4.9539
05:53:37|4.9539
05:53:38|4.9677
05:53:39|4.9604
05:53:40|4.9604
05:53:41|4.9604
05:53:43|4.9604
05:53:44|4.9604
05:53:44|4.9604
05:53:45|4.9604
05:53:48|4.9604
05:53:48|4.9604
05:53:49|4.9688
05:53:51|4.9688
05:53:52|4.9674
05:53:53|4.9674
05:53:54|4.9749
05:53:55|4.9787
05:53:55|4.9787
05:53:57|4.9787
05:53:58|4.9787
05:53:59|4.9787
05:54:00|4.9787
05:54:01|4.9553
05:54:02|4.9553
05:54:03|4.9553
05:54:04|4.9553
05:54:05|4.9553
05:54:07|4.9553
05:54:08|4.9553
05:54:10|4.9797
05:54:10|4.9797
05:54:11|4.9822
05:54:13|4.9872
05:54:14|4.995
05:54:14|4.993
05:54:16|4.9878
05:54:17|4.9878
05:54:18|4.9853
05:54:19|4.9853
05:54:21|4.9853
05:54:22|4.9853
05:54:23|5.0024
05:54:24|5.0048
05:54:25|5.0024
05:54:26|5.0024
05:54:27|5.0179
05:54:28|5.0184
05:54:30|5.0184
05:54:31|5.0127
05:54:31|5.0127
05:54:33|5.0028
05:54:34|5.0028
05:54:34|5.0127
05:54:36|5.0127
05:54:37|5.0127
05:54:39|5.0127
05:54:39|5.0356
05:54:40|5.0466
05:54:42|5.0455
05:54:43|5.0462
05:54:43|5.0462
05:54:45|5.034
05:54:46|5.0442
05:54:46|5.0495
05:54:48|5.0495
05:54:48|5.0353
05:54:49|5.0353
05:54:50|5.0353
05:54:51|5.0281
05:54:53|5.0273
05:54:53|5.0273
05:54:54|5.0228
05:54:55|5.0228
05:54:57|5.021
05:54:57|5.021
05:54:59|5.0256
05:55:00|5.0256
05:55:00|5.0256
05:55:01|5.0256
05:55:03|5.0256
05:55:04|5.0256
05:55:04|5.0256
05:55:06|5.0373
05:55:07|5.0373
05:55:08|5.0373
05:55:09|5.0373
05:55:10|5.0373
05:55:11|5.0373
05:55:12|5.0373
05:55:14|5.0373
05:55:15|5.0373
05:55:16|5.0373
05:55:17|5.0373
05:55:18|5.0373
05:55:19|5.0373
05:55:20|5.0373
05:55:21|5.0373
05:55:22|5.0373
05:55:23|5.0466
05:55:24|5.0427
05:55:25|5.0427
05:55:26|5.0427
05:55:27|5.0427
05:55:28|5.0427
05:55:29|5.0413
05:55:30|5.0413
05:55:31|5.0413
05:55:32|5.0413
05:55:33|5.0413
05:55:34|5.0426
05:55:35|5.0426
05:55:37|5.044
05:55:38|5.044
05:55:38|5.044
05:55:40|5.044
05:55:41|5.0332
05:55:42|5.0332
05:55:43|5.0332
05:55:44|5.0302
05:55:44|5.0307
05:55:46|5.0224
05:55:46|5.0224
05:55:48|5.0224
05:55:48|5.0224
05:55:50|5.0224
05:55:51|5.0328
05:55:52|5.0328
05:55:53|5.0328
05:55:54|5.0466
05:55:54|5.0466
05:55:56|5.0466
05:55:57|5.0466
05:55:57|5.0465
05:55:59|5.0465
05:56:00|5.0465
05:56:01|5.0465
05:56:02|5.0465
05:56:03|5.0465
05:56:05|5.0465
05:56:06|5.0465
05:56:06|5.0465
05:56:08|5.0466
05:56:09|5.0466
05:56:09|5.0466
05:56:11|5.0466
05:56:11|5.0464
05:56:12|5.0464
05:56:14|5.0464
05:56:15|5.0464
05:56:15|5.0466
05:56:17|5.0466
05:56:17|5.048
05:56:19|5.048
05:56:19|5.048
05:56:21|5.048
05:56:22|5.048
05:56:22|5.048
05:56:24|5.048
05:56:25|5.048
05:56:25|5.048
05:56:26|5.048
05:56:28|5.048
05:56:29|5.048
05:56:30|5.048
05:56:30|5.0561
05:56:32|5.0561
05:56:32|5.0561
05:56:34|5.0505
05:56:35|5.0487
05:56:36|5.0485
05:56:37|5.0485
05:56:38|5.0485
05:56:38|5.0485
05:56:40|5.0485
05:56:40|5.0571
05:56:41|5.048
05:56:43|5.0425
05:56:43|5.0564
05:56:45|5.0586
05:56:45|5.0386
05:56:47|5.0386
05:56:47|5.0386
05:56:49|5.0386
05:56:49|5.0386
05:56:50|5.0386
05:56:52|5.0399
05:56:53|5.0523
05:56:54|5.0525
05:56:54|5.0525
05:56:55|5.0525
05:56:56|5.0428
05:56:58|5.0428
05:56:58|5.0477
05:56:59|5.0477
05:57:01|5.0477
05:57:02|5.0477
05:57:03|5.0477
05:57:04|5.0477
05:57:05|5.0477
05:57:07|5.0477
05:57:08|5.0477
05:57:08|5.0477
05:57:10|5.0477
05:57:11|5.0477
05:57:12|5.0507
05:57:13|5.0405
05:57:13|5.0405
05:57:15|5.0405
05:57:16|5.0405
05:57:17|5.0405
05:57:18|5.0405
05:57:19|5.0405
05:57:20|5.0405
05:57:21|5.0405
05:57:22|5.0405
05:57:23|5.0405
05:57:24|5.0353
05:57:25|5.0386
05:57:26|5.0386
05:57:28|5.0386
05:57:29|5.0386
05:57:30|5.0386
05:57:31|5.0386
05:57:32|5.0385
05:57:33|5.0484
05:57:34|5.0484
05:57:35|5.0484
05:57:36|5.0484
05:57:37|5.0484
05:57:38|5.0484
05:57:39|5.0484
05:57:40|5.0484
05:57:41|5.0484
05:57:42|5.0484
05:57:43|5.0484
05:57:44|5.0484
05:57:45|5.0484
05:57:46|5.0484
05:57:47|5.0484
05:57:48|5.0484
05:57:49|5.0368
05:57:50|5.0368
05:57:51|5.0368
05:57:52|5.0368
05:57:53|5.0368
05:57:54|5.0368
05:57:55|5.0368
05:57:56|5.0368
05:57:57|5.0368
05:57:58|5.0368
05:57:59|5.0368
05:58:01|5.0368
05:58:01|5.0368
05:58:02|5.0368
05:58:03|5.0368
05:58:04|5.0368
05:58:05|5.0368
05:58:07|5.0368
05:58:08|5.0368
05:58:09|5.0381
05:58:10|5.0381
05:58:11|5.0077
05:58:11|5.0077
05:58:13|5.0136
05:58:14|5.0001
05:58:15|5.0001
05:58:16|5.0001
05:58:17|5.
05:58:18|5.0066
05:58:18|4.9918
05:58:19|4.997
05:58:20|4.997
05:58:22|4.997
05:58:22|4.997
05:58:24|4.9982
05:58:25|4.9982
05:58:26|4.9982
05:58:27|4.9982
05:58:27|4.9982
05:58:29|4.9982
05:58:30|4.9866
05:58:31|4.9941
05:58:32|4.9941
05:58:33|4.9872
05:58:34|4.9872
05:58:35|4.984
05:58:36|4.984
05:58:37|4.984
05:58:38|4.984
05:58:38|4.984
05:58:40|4.984
05:58:41|4.984
05:58:41|4.984
05:58:43|4.9883
05:58:44|4.9837
05:58:45|4.9882
05:58:46|4.999
05:58:47|4.999
05:58:48|4.999
05:58:49|4.999
05:58:50|4.999
05:58:51|4.999
05:58:52|4.999
05:58:53|4.999
05:58:54|4.9852
05:58:55|4.9852
05:58:56|4.9852
05:58:57|4.9852
05:58:58|4.9852
05:58:59|4.9852
05:59:00|4.9852
05:59:01|4.9852
05:59:02|4.9852
05:59:03|4.9852
05:59:04|4.9852
05:59:05|4.9852
05:59:07|4.9921
05:59:07|4.9921
05:59:09|4.9921
05:59:11|4.9921
05:59:13|4.9921
05:59:13|4.9921
05:59:15|4.9921
05:59:17|4.9921
05:59:17|4.9921
05:59:18|4.9921
05:59:19|4.9921
05:59:21|4.9921
05:59:22|4.9921
05:59:24|4.9921
05:59:24|4.9921
05:59:25|4.9921
05:59:26|4.9921
05:59:27|4.9921
05:59:28|4.9921
05:59:29|4.9921
05:59:30|4.9921
05:59:31|4.9921
05:59:32|4.9921
05:59:33|4.9921
05:59:34|4.9921
05:59:35|4.9921
05:59:36|4.9921
05:59:38|4.9921
05:59:38|4.9921
05:59:39|4.9921
05:59:40|4.9921
05:59:41|4.9921
05:59:43|4.9921
05:59:43|4.9921
05:59:44|4.9921
05:59:45|4.9921
05:59:46|4.9921
05:59:47|4.9921
05:59:48|4.9921
05:59:49|4.9921
05:59:50|4.9921
05:59:51|4.9921
05:59:52|4.9921
05:59:53|4.9935
05:59:55|4.984
05:59:55|4.984
05:59:57|4.984
05:59:58|4.9813
05:59:59|4.9813
06:00:00|4.9934
06:00:01|4.9934
06:00:02|4.9934
06:00:04|4.9934
06:00:04|4.9934
06:00:06|4.9934
06:00:06|4.9934
06:00:08|4.992
06:00:09|4.9937
06:00:11|4.9937
06:00:12|4.9937
06:00:12|4.9937
06:00:13|4.9937
06:00:15|4.9937
06:00:16|4.9936
06:00:17|4.9936
06:00:19|4.9936
06:00:19|4.9936
06:00:21|4.9936
06:00:22|4.9936
06:00:23|4.9936
06:00:24|4.9936
06:00:25|4.9936
06:00:27|4.9936
06:00:28|4.9936
06:00:29|4.9936
06:00:30|4.9936
06:00:30|4.9936
06:00:31|4.9936
06:00:32|4.9936
06:00:33|4.9936
06:00:35|4.9936
06:00:35|4.9936
06:00:36|4.9936
06:00:37|4.9936
06:00:38|5.0131
06:00:40|5.025
06:00:41|5.025
06:00:41|5.025
06:00:43|5.023
06:00:43|5.023
06:00:44|5.023
06:00:46|5.023
06:00:46|5.023
06:00:48|5.023
06:00:49|5.023
06:00:49|5.023
06:00:51|5.0314
06:00:51|5.0314
06:00:53|5.0314
06:00:54|5.0359
06:00:55|5.0359
06:00:56|5.0412
06:00:56|5.0412
06:00:58|5.0412
06:00:58|5.0393
06:01:00|5.0393
06:01:00|5.0393
06:01:02|5.0393
06:01:02|5.0469
06:01:04|5.0469
06:01:05|5.0354
06:01:07|5.0354
06:01:07|5.051
06:01:08|5.0489
06:01:10|5.0489
06:01:12|5.0543
06:01:12|5.0543
06:01:13|5.0543
06:01:15|5.0543
06:01:16|5.0543
06:01:17|5.0543
06:01:18|5.0543
06:01:19|5.0543
06:01:20|5.0543
06:01:21|5.0543
06:01:22|5.0543
06:01:23|5.0543
06:01:24|5.0543
06:01:26|5.0543
06:01:26|5.0543
06:01:27|5.0408
06:01:29|5.0413
06:01:30|5.0427
06:01:31|5.0427
06:01:32|5.0528
06:01:33|5.0528
06:01:34|5.0528
06:01:35|5.0528
06:01:35|5.0528
06:01:37|5.0528
06:01:38|5.0016
06:01:39|5.0044
06:01:40|4.9915
06:01:42|4.9994
06:01:42|4.9994
06:01:43|4.995
06:01:44|4.995
06:01:45|5.0009
06:01:46|4.9993
06:01:47|5.0045
06:01:48|5.0045
06:01:49|5.0045
06:01:50|5.0082
06:01:51|5.0046
06:01:52|5.0046
06:01:54|5.0046
06:01:54|5.0046
06:01:56|5.0046
06:01:57|5.0046
06:01:57|5.0046
06:01:59|5.0045
06:02:00|5.0045
06:02:01|5.0045
06:02:02|5.0045
06:02:03|5.0045
06:02:04|5.0045
06:02:05|5.0045
06:02:07|5.
06:02:08|5.
06:02:09|4.9992
06:02:11|4.9992
06:02:12|4.9992
06:02:12|4.9992
06:02:14|4.9992
06:02:15|4.9992
06:02:16|5.0087
06:02:17|5.0087
06:02:18|5.0087
06:02:19|5.0087
06:02:20|5.0087
06:02:22|5.0104
06:02:22|5.0104
06:02:24|5.0152
06:02:24|5.0152
06:02:25|5.0152
06:02:26|5.0152
06:02:28|5.0277
06:02:28|5.0277
06:02:30|5.0277
06:02:30|5.0277
06:02:32|5.0277
06:02:33|5.0277
06:02:34|5.0277
06:02:35|5.0276
06:02:36|5.0276
06:02:37|5.0276
06:02:37|5.0276
06:02:39|5.0276
06:02:40|5.0276
06:02:41|5.0276
06:02:42|5.0276
06:02:43|5.0276
06:02:44|5.0276
06:02:45|5.0276
06:02:46|5.0276
06:02:47|5.0276
06:02:48|5.0276
06:02:49|5.0301
06:02:50|5.0268
06:02:51|5.0268
06:02:52|5.0268
06:02:53|5.0268
06:02:55|5.0268
06:02:56|5.0268
06:02:57|5.0268
06:02:59|5.0312
06:03:00|5.0312
06:03:01|5.0312
06:03:01|5.0312
06:03:03|5.0312
06:03:04|5.0403
06:03:05|5.0403
06:03:06|5.0426
06:03:08|5.0426
06:03:09|5.0399
06:03:09|5.0399
06:03:12|5.0399
06:03:12|5.0399
06:03:13|5.0399
06:03:15|5.0399
06:03:16|5.0399
06:03:17|5.0399
06:03:19|5.0399
06:03:20|5.0399
06:03:21|5.0469
06:03:21|5.0487
06:03:23|5.0488
06:03:24|5.051
06:03:25|5.056
06:03:26|5.0585
06:03:27|5.0585
06:03:28|5.0585
06:03:30|5.0585
06:03:31|5.0454
06:03:31|5.0529
06:03:32|5.0527
06:03:34|5.0527
06:03:34|5.0527
06:03:36|5.0527
06:03:37|5.0569
06:03:38|5.0569
06:03:39|5.0569
06:03:40|5.0571
06:03:41|5.0571
06:03:42|5.0584
06:03:43|5.0584
06:03:44|5.0584
06:03:45|5.0571
06:03:46|5.0497
06:03:48|5.0584
06:03:48|5.0584
06:03:49|5.0471
06:03:51|5.0471
06:03:52|5.0577
06:03:52|5.0577
06:03:54|5.0577
06:03:55|5.0571
06:03:55|5.0571
06:03:56|5.0571
06:03:58|5.0571
06:03:59|5.0571
06:03:59|5.0571
06:04:01|5.0571
06:04:01|5.0571
06:04:03|5.0577
06:04:04|5.0535
06:04:05|5.0535
06:04:06|5.0535
06:04:07|5.0535
06:04:08|5.0634
06:04:09|5.0634
06:04:10|5.0634
06:04:12|5.0634
06:04:13|5.0634
06:04:14|5.0634
06:04:16|5.0577
06:04:18|5.0577
06:04:18|5.0577
06:04:20|5.0581
06:04:21|5.0581
06:04:22|5.0581
06:04:23|5.0384
06:04:24|5.0217
06:04:25|5.0177
06:04:27|5.0245
06:04:27|5.0221
06:04:28|5.0221
06:04:29|5.0222
06:04:30|5.0222
06:04:31|5.0313
06:04:32|5.0313
06:04:34|5.0313
06:04:35|5.0359
06:04:35|5.0359
06:04:37|5.0272
06:04:38|5.0272
06:04:39|5.0272
06:04:40|5.0359
06:04:41|5.0359
06:04:42|5.0359
06:04:44|5.0344
06:04:44|5.0359
06:04:45|5.0359
06:04:46|5.0328
06:04:47|5.0328
06:04:48|5.0359
06:04:49|5.0275
06:04:50|5.0359
06:04:51|5.0359
06:04:52|5.0359
06:04:53|5.0286
06:04:54|5.0286
06:04:55|5.0359
06:04:56|5.0359
06:04:57|5.0359
06:04:58|5.0359
06:04:59|5.0268
06:05:00|5.0268
06:05:01|5.0359
06:05:02|5.0359
06:05:03|5.0359
06:05:04|5.0359
06:05:05|5.0373
06:05:06|5.0373
06:05:07|5.0373
06:05:08|5.0373
06:05:09|5.0373
06:05:11|5.0373
06:05:11|5.0373
06:05:12|5.028
06:05:14|5.028
06:05:16|5.028
06:05:17|5.028
06:05:19|5.028
06:05:19|5.028
06:05:20|5.0119
06:05:22|5.02
06:05:23|5.02
06:05:25|5.02
06:05:26|5.02
06:05:28|5.0186
06:05:28|5.0186
06:05:30|5.0186
06:05:30|5.0186
06:05:32|5.0186
06:05:33|5.0186
06:05:34|5.0186
06:05:35|5.0279
06:05:36|5.0279
06:05:37|5.0279
06:05:38|5.0279
06:05:40|5.0279
06:05:41|5.0279
06:05:41|5.0299
06:05:43|5.0299
06:05:44|5.0299
06:05:44|5.0299
06:05:45|5.0299
06:05:46|5.0299
06:05:47|5.0299
06:05:49|5.0299
06:05:50|5.0299
06:05:51|5.0324
06:05:51|5.0324
06:05:52|5.0244
06:05:54|5.0244
06:05:55|5.0244
06:05:55|5.0244
06:05:56|5.0244
06:05:58|5.0244
06:05:59|5.0244
06:06:00|5.0244
06:06:01|5.0244
06:06:02|5.0244
06:06:03|5.0244
06:06:04|5.0244
06:06:06|5.0244
06:06:06|5.0244
06:06:07|5.0258
06:06:08|5.0258
06:06:09|5.0258
06:06:10|5.0258
06:06:11|5.0258
06:06:12|5.0366
06:06:13|5.0366
06:06:15|5.0366
06:06:16|5.0366
06:06:17|5.0366
06:06:19|5.0366
06:06:20|5.0366
06:06:20|5.0366
06:06:21|5.0366
06:06:23|5.0378
06:06:23|5.0378
06:06:24|5.0378
06:06:26|5.0378
06:06:27|5.0378
06:06:28|5.0385
06:06:28|5.0385
06:06:29|5.0385
06:06:31|5.0385
06:06:32|5.0385
06:06:32|5.0385
06:06:34|5.0385
06:06:35|5.0385
06:06:35|5.0385
06:06:37|5.0385
06:06:38|5.0385
06:06:39|5.0369
06:06:40|5.0369
06:06:41|5.0369
06:06:42|5.0369
06:06:43|5.0369
06:06:44|5.0285
06:06:44|5.0285
06:06:46|5.0285
06:06:47|5.0285
06:06:48|5.0285
06:06:49|5.0285
06:06:50|5.0285
06:06:51|5.0285
06:06:52|5.0366
06:06:54|5.0367
06:06:55|5.0367
06:06:56|5.0367
06:06:57|5.0367
06:06:58|5.0367
06:06:59|5.0367
06:07:00|5.0367
06:07:01|5.0367
06:07:02|5.0367
06:07:03|5.0367
06:07:05|5.0428
06:07:06|5.0528
06:07:08|5.0528
06:07:08|5.0456
06:07:09|5.056
06:07:10|5.056
06:07:11|5.056
06:07:13|5.056
06:07:14|5.056
06:07:15|5.056
06:07:16|5.0559
06:07:18|5.0559
06:07:19|5.046
06:07:20|5.0456
06:07:22|5.0456
06:07:22|5.0456
06:07:24|5.0456
06:07:24|5.0367
06:07:25|5.0432
06:07:26|5.0432
06:07:27|5.0432
06:07:29|5.0432
06:07:30|5.0432
06:07:31|5.0432
06:07:32|5.0367
06:07:33|5.0367
06:07:35|5.0367
06:07:35|5.0367
06:07:36|5.0367
06:07:37|5.0371
06:07:38|5.0371
06:07:39|5.0371
06:07:41|5.0371
06:07:42|5.0371
06:07:43|5.0371
06:07:44|5.0371
06:07:45|5.0432
06:07:46|5.0432
06:07:47|5.0432
06:07:48|5.0432
06:07:50|5.0432
06:07:51|5.0432
06:07:53|5.0432
06:07:54|5.0432
06:07:55|5.0476
06:07:56|5.0476
06:07:57|5.04
06:07:58|5.04
06:07:59|5.04
06:08:00|5.0371
06:08:01|5.0371
06:08:02|5.0371
06:08:03|5.0371
06:08:05|5.0371
06:08:06|5.0371
06:08:07|5.0371
06:08:08|5.0371
06:08:09|5.0371
06:08:10|5.0371
06:08:11|5.04
06:08:12|5.04
06:08:13|5.04
06:08:14|5.04
06:08:16|5.0383
06:08:17|5.0464
06:08:18|5.0464
06:08:19|5.0464
06:08:21|5.0464
06:08:21|5.0464
06:08:23|5.0464
06:08:24|5.0464
06:08:25|5.0464
06:08:27|5.0368
06:08:27|5.0368
06:08:29|5.0368
06:08:31|5.0368
06:08:32|5.0368
06:08:33|5.0368
06:08:34|5.0368
06:08:35|5.0368
06:08:37|5.0368
06:08:37|5.0367
06:08:38|5.045
06:08:39|5.045
06:08:40|5.045
06:08:42|5.045
06:08:42|5.045
06:08:44|5.045
06:08:44|5.045
06:08:45|5.045
06:08:47|5.045
06:08:47|5.045
06:08:48|5.045
06:08:49|5.0368
06:08:50|5.0456
06:08:51|5.0456
06:08:52|5.045
06:08:53|5.037
06:08:55|5.037
06:08:56|5.037
06:08:57|5.037
06:08:58|5.037
06:08:59|5.037
06:09:01|5.0368
06:09:02|5.0458
06:09:02|5.0459
06:09:03|5.0474
06:09:04|5.0371
06:09:05|5.0371
06:09:07|5.0371
06:09:07|5.0474
06:09:08|5.0472
06:09:10|5.0472
06:09:11|5.0472
06:09:11|5.0472
06:09:12|5.0472
06:09:13|5.0474
06:09:15|5.0474
06:09:15|5.0474
06:09:16|5.0474
06:09:18|5.0474
06:09:20|5.0484
06:09:21|5.039
06:09:22|5.039
06:09:23|5.039
06:09:24|5.039
06:09:25|5.039
06:09:26|5.039
06:09:27|5.039
06:09:28|5.039
06:09:30|5.039
06:09:31|5.039
06:09:32|5.039
06:09:33|5.039
06:09:33|5.039
06:09:34|5.039
06:09:36|5.039
06:09:36|5.039
06:09:38|5.0474
06:09:40|5.0474
06:09:40|5.0474
06:09:41|5.0474
06:09:42|5.0474
06:09:43|5.0474
06:09:44|5.0474
06:09:45|5.0474
06:09:47|5.0474
06:09:48|5.0384
06:09:49|5.0384
06:09:50|5.0467
06:09:51|5.0467
06:09:52|5.0467
06:09:53|5.0371
06:09:53|5.038
06:09:55|5.0368
06:09:55|5.0469
06:09:56|5.0469
06:09:58|5.04
06:09:59|5.04
06:10:00|5.04
06:10:02|5.04
06:10:03|5.05
06:10:04|5.05
06:10:06|5.0412
06:10:07|5.0561
06:10:08|5.0544
06:10:09|5.0544
06:10:10|5.0483
06:10:11|5.0483
06:10:11|5.0502
06:10:14|5.0502
06:10:14|5.0502
06:10:15|5.0502
06:10:16|5.0605
06:10:17|5.0605
06:10:19|5.0635
06:10:20|5.0635
06:10:21|5.0646
06:10:23|5.0552
06:10:25|5.0638
06:10:25|5.0679
06:10:26|5.0779
06:10:28|5.0725
06:10:29|5.0797
06:10:30|5.0794
06:10:31|5.0794
06:10:33|5.0609
06:10:33|5.0899
06:10:34|5.0818
06:10:35|5.0818
06:10:37|5.0799
06:10:38|5.089
06:10:39|5.077
06:10:40|5.0875
06:10:41|5.0875
06:10:42|5.0875
06:10:43|5.0875
06:10:45|5.0781
06:10:45|5.0781
06:10:46|5.077
06:10:47|5.077
06:10:48|5.077
06:10:49|5.077
06:10:50|5.077
06:10:51|5.077
06:10:52|5.077
06:10:53|5.077
06:10:54|5.077
06:10:55|5.077
06:10:56|5.0752
06:10:57|5.0752
06:10:58|5.0847
06:10:59|5.0847
06:11:00|5.0847
06:11:01|5.0847
06:11:03|5.0837
06:11:04|5.0845
06:11:05|5.0845
06:11:06|5.0845
06:11:06|5.0845
06:11:09|5.0845
06:11:09|5.0893
06:11:11|5.0845
06:11:12|5.0845
06:11:12|5.0845
06:11:13|5.0845
06:11:14|5.0845
06:11:16|5.0845
06:11:17|5.0845
06:11:18|5.0845
06:11:20|5.0859
06:11:21|5.0859
06:11:21|5.0859
06:11:22|5.0859
06:11:23|5.0859
06:11:25|5.0937
06:11:26|5.0937
06:11:28|5.0991
06:11:28|5.0939
06:11:29|5.0917
06:11:30|5.0932
06:11:31|5.0999
06:11:32|5.0999
06:11:33|5.0931
06:11:34|5.0931
06:11:35|5.0937
06:11:36|5.0937
06:11:37|5.0999
06:11:38|5.0999
06:11:39|5.0999
06:11:40|5.0938
06:11:41|5.0938
06:11:42|5.0998
06:11:43|5.0937
06:11:44|5.0937
06:11:45|5.0937
06:11:47|5.0937
06:11:47|5.0937
06:11:48|5.0937
06:11:49|5.0995
06:11:50|5.0713
06:11:51|5.0788
06:11:52|5.0788
06:11:53|5.0788
06:11:54|5.0944
06:11:55|5.0756
06:11:56|5.0756
06:11:58|5.0756
06:11:59|5.0756
06:11:59|5.0672
06:12:00|5.0758
06:12:02|5.0766
06:12:02|5.0766
06:12:04|5.0858
06:12:05|5.0858
06:12:06|5.0835
06:12:07|5.0844
06:12:09|5.0783
06:12:09|5.087
06:12:11|5.087
06:12:11|5.087
06:12:12|5.087
06:12:13|5.087
06:12:14|5.087
06:12:15|5.087
06:12:16|5.087
06:12:18|5.087
06:12:19|5.087
06:12:19|5.0954
06:12:21|5.0954
06:12:23|5.0953
06:12:24|5.0953
06:12:25|5.0953
06:12:26|5.0953
06:12:27|5.0953
06:12:29|5.0953
06:12:30|5.1
06:12:30|5.1
06:12:32|5.1
06:12:34|5.1
06:12:35|5.1
06:12:37|5.1
06:12:37|5.1
06:12:38|5.1
06:12:40|5.1
06:12:41|5.1
06:12:42|5.0952
06:12:43|5.0952
06:12:44|5.0952
06:12:45|5.0952
06:12:46|5.0952
06:12:47|5.0952
06:12:48|5.0853
06:12:49|5.101
06:12:50|5.101
06:12:51|5.101
06:12:52|5.101
06:12:53|5.101
06:12:55|5.101
06:12:55|5.101
06:12:56|5.101
06:12:57|5.101
06:12:58|5.101
06:12:59|5.101
06:13:00|5.101
06:13:01|5.101
06:13:02|5.101
06:13:03|5.1
06:13:04|5.1001
06:13:05|5.1001
06:13:07|5.1001
06:13:07|5.1
06:13:08|5.1
06:13:09|5.1
06:13:10|5.1
06:13:12|5.1
06:13:12|5.1
06:13:13|5.1
06:13:14|5.101
06:13:15|5.101
06:13:17|5.1108
06:13:18|5.1125
06:13:19|5.1122
06:13:19|5.1191
06:13:21|5.1052
06:13:22|5.1189
06:13:23|5.1092
06:13:24|5.119
06:13:25|5.1144
06:13:26|5.1085
06:13:28|5.1098
06:13:28|5.1098
06:13:29|5.1189
06:13:30|5.1191
06:13:31|5.1191
06:13:34|5.1116
06:13:34|5.1189
06:13:35|5.1189
06:13:36|5.1186
06:13:37|5.1186
06:13:39|5.1186
06:13:39|5.1186
06:13:40|5.11
06:13:41|5.11
06:13:42|5.11
06:13:44|5.11
06:13:44|5.11
06:13:46|5.11
06:13:47|5.1137
06:13:49|5.1098
06:13:49|5.1158
06:13:50|5.1158
06:13:51|5.112
06:13:52|5.112
06:13:53|5.112
06:13:54|5.1068
06:13:55|5.1035
06:13:56|5.1035
06:13:57|5.1061
06:13:58|5.1061
06:13:59|5.1061
06:14:00|5.1151
06:14:02|5.1151
06:14:02|5.1151
06:14:03|5.1151
06:14:04|5.115
06:14:05|5.115
06:14:07|5.115
06:14:08|5.115
06:14:09|5.115
06:14:10|5.121
06:14:11|5.121
06:14:12|5.121
06:14:13|5.1228
06:14:14|5.1228
06:14:15|5.1228
06:14:16|5.1124
06:14:17|5.1124
06:14:18|5.1124
06:14:19|5.1124
06:14:20|5.1124
06:14:21|5.1124
06:14:23|5.1124
06:14:24|5.1077
06:14:25|5.1077
06:14:26|5.1117
06:14:27|5.1117
06:14:28|5.1117
06:14:29|5.1117
06:14:30|5.1117
06:14:31|5.1117
06:14:32|5.121
06:14:33|5.1217
06:14:34|5.1233
06:14:35|5.1233
06:14:36|5.1241
06:14:37|5.1296
06:14:38|5.1219
06:14:39|5.1173
06:14:40|5.1152
06:14:42|5.1152
06:14:42|5.1197
06:14:44|5.1197
06:14:45|5.1197
06:14:46|5.1197
06:14:46|5.1197
06:14:47|5.1291
06:14:49|5.1303
06:14:50|5.1303
06:14:50|5.1303
06:14:53|5.1177
06:14:53|5.1193
06:14:54|5.1306
06:14:55|5.1209
06:14:56|5.1243
06:14:57|5.1244
06:14:58|5.1244
06:14:59|5.1341
06:15:01|5.1341
06:15:01|5.1276
06:15:02|5.1373
06:15:04|5.1386
06:15:06|5.1374
06:15:08|5.1477
06:15:08|5.1477
06:15:09|5.1477
06:15:10|5.1476
06:15:11|5.1388
06:15:12|5.1388
06:15:13|5.1388
06:15:14|5.1373
06:15:15|5.129
06:15:17|5.1304
06:15:18|5.124
06:15:19|5.124
06:15:20|5.1169
06:15:21|5.1169
06:15:22|5.1169
06:15:23|5.1167
06:15:25|5.1167
06:15:26|5.1382
06:15:27|5.1382
06:15:28|5.1382
06:15:29|5.147
06:15:31|5.147
06:15:32|5.149
06:15:32|5.138
06:15:34|5.1341
06:15:35|5.1339
06:15:37|5.1264
06:15:37|5.1264
06:15:38|5.1264
06:15:40|5.1264
06:15:41|5.1264
06:15:42|5.1437
06:15:44|5.1437
06:15:44|5.1437
06:15:46|5.1185
06:15:47|5.1185
06:15:48|5.1215
06:15:49|5.1109
06:15:51|5.1211
06:15:52|5.1211
06:15:52|5.1218
06:15:54|5.1278
06:15:56|5.1292
06:15:56|5.1292
06:15:57|5.1292
06:15:58|5.1292
06:15:59|5.1292
06:16:01|5.1423
06:16:03|5.1488
06:16:03|5.1488
06:16:04|5.1487
06:16:05|5.138
06:16:06|5.138
06:16:08|5.138
06:16:09|5.1389
06:16:10|5.1344
06:16:12|5.1344
06:16:12|5.1344
06:16:14|5.149
06:16:15|5.149
06:16:16|5.149
06:16:17|5.149
06:16:17|5.149
06:16:19|5.149
06:16:20|5.149
06:16:21|5.149
06:16:21|5.149
06:16:23|5.149
06:16:24|5.149
06:16:25|5.149
06:16:25|5.149
06:16:27|5.149
06:16:28|5.149
06:16:29|5.149
06:16:31|5.149
06:16:32|5.1404
06:16:32|5.1344
06:16:34|5.1421
06:16:35|5.149
06:16:36|5.1392
06:16:37|5.1392
06:16:38|5.1392
06:16:39|5.1392
06:16:40|5.1392
06:16:41|5.1392
06:16:42|5.1388
06:16:44|5.149
06:16:45|5.1393
06:16:46|5.1377
06:16:46|5.1377
06:16:48|5.1377
06:16:49|5.1473
06:16:50|5.1366
06:16:51|5.1366
06:16:52|5.1366
06:16:54|5.1461
06:16:55|5.1461
06:16:56|5.1461
06:16:57|5.1462
06:16:58|5.1344
06:17:00|5.1447
06:17:00|5.1447
06:17:01|5.1461
06:17:03|5.1461
06:17:03|5.1461
06:17:04|5.1486
06:17:05|5.1366
06:17:06|5.1366
06:17:08|5.1366
06:17:10|5.1344
06:17:10|5.1344
06:17:11|5.1344
06:17:12|5.1328
06:17:14|5.1293
06:17:14|5.1293
06:17:16|5.1272
06:17:16|5.1436
06:17:17|5.1436
06:17:19|5.132
06:17:20|5.132
06:17:21|5.132
06:17:22|5.1422
06:17:23|5.1422
06:17:25|5.1422
06:17:26|5.1334
06:17:27|5.13
06:17:28|5.13
06:17:29|5.13
06:17:31|5.1301
06:17:31|5.1301
06:17:32|5.1301
06:17:34|5.1586
06:17:35|5.1586
06:17:36|5.1468
06:17:37|5.1471
06:17:38|5.1468
06:17:39|5.1488
06:17:40|5.1464
06:17:41|5.1464
06:17:42|5.1464
06:17:43|5.154
06:17:44|5.154
06:17:45|5.1504
06:17:46|5.1504
06:17:48|5.1625
06:17:49|5.1523
06:17:50|5.1523
06:17:50|5.1508
06:17:51|5.1508
06:17:53|5.1508
06:17:53|5.1508
06:17:55|5.1508
06:17:56|5.1508
06:17:57|5.1508
06:17:59|5.1633
06:18:01|5.1633
06:18:01|5.1556
06:18:02|5.1557
06:18:03|5.164
06:18:04|5.1678
06:18:05|5.1634
06:18:07|5.1522
06:18:07|5.1659
06:18:09|5.1659
06:18:10|5.1645
06:18:11|5.1658
06:18:12|5.1658
06:18:13|5.1573
06:18:14|5.1573
06:18:15|5.1573
06:18:17|5.1653
06:18:17|5.1653
06:18:19|5.1653
06:18:20|5.16
06:18:21|5.16
06:18:22|5.16
06:18:23|5.16
06:18:24|5.16
06:18:25|5.1573
06:18:26|5.1647
06:18:28|5.1647
06:18:29|5.1647
06:18:30|5.1661
06:18:31|5.1661
06:18:33|5.1661
06:18:33|5.168
06:18:35|5.1621
06:18:36|5.162
06:18:37|5.1618
06:18:37|5.1528
06:18:39|5.1528
06:18:40|5.1527
06:18:40|5.1578
06:18:42|5.1578
06:18:42|5.1578
06:18:44|5.1578
06:18:44|5.1529
06:18:45|5.1529
06:18:47|5.1576
06:18:48|5.1576
06:18:48|5.1576
06:18:49|5.1576
06:18:51|5.1576
06:18:51|5.1576
06:18:53|5.1575
06:18:53|5.1575
06:18:55|5.1542
06:18:56|5.1542
06:18:57|5.1542
06:18:58|5.1511
06:18:58|5.1531
06:18:59|5.1531
06:19:00|5.1531
06:19:01|5.1596
06:19:03|5.15
06:19:03|5.15
06:19:04|5.1443
06:19:06|5.1443
06:19:07|5.1449
06:19:08|5.1449
06:19:10|5.1449
06:19:10|5.15
06:19:12|5.15
06:19:12|5.15
06:19:14|5.1464
06:19:15|5.1464
06:19:15|5.1443
06:19:17|5.1443
06:19:18|5.1442
06:19:19|5.1442
06:19:20|5.1442
06:19:21|5.1476
06:19:22|5.1476
06:19:23|5.1477
06:19:24|5.1477
06:19:25|5.1477
06:19:26|5.1544
06:19:28|5.1543
06:19:29|5.1471
06:19:31|5.1649
06:19:31|5.1649
06:19:33|5.1464
06:19:34|5.1635
06:19:35|5.169
06:19:36|5.149
06:19:37|5.149
06:19:38|5.149
06:19:39|5.149
06:19:40|5.149
06:19:41|5.149
06:19:42|5.149
06:19:43|5.149
06:19:44|5.149
06:19:45|5.149
06:19:46|5.149
06:19:47|5.149
06:19:48|5.149
06:19:49|5.1482
06:19:50|5.1482
06:19:51|5.1478
06:19:52|5.1465
06:19:53|5.1568
06:19:54|5.1568
06:19:56|5.1568
06:19:56|5.1568
06:19:57|5.1537
06:19:59|5.1537
06:20:00|5.1537
06:20:02|5.1537
06:20:03|5.1537
06:20:04|5.1537
06:20:05|5.1537
06:20:06|5.1537
06:20:07|5.1535
06:20:08|5.1535
06:20:09|5.1536
06:20:10|5.1536
06:20:11|5.1536
06:20:13|5.1536
06:20:13|5.1576
06:20:14|5.1576
06:20:16|5.1536
06:20:17|5.1575
06:20:18|5.1575
06:20:19|5.1575
06:20:20|5.1575
06:20:21|5.1575
06:20:22|5.1608
06:20:22|5.1608
06:20:24|5.1541
06:20:25|5.1541
06:20:26|5.1541
06:20:26|5.1541
06:20:27|5.1604
06:20:29|5.1536
06:20:30|5.1536
06:20:32|5.1536
06:20:32|5.1536
06:20:34|5.1536
06:20:35|5.1536
06:20:37|5.145
06:20:37|5.145
06:20:39|5.1548
06:20:40|5.1531
06:20:40|5.1531
06:20:42|5.1531
06:20:44|5.1531
06:20:45|5.1531
06:20:47|5.165
06:20:48|5.165
06:20:49|5.1529
06:20:50|5.1529
06:20:51|5.1529
06:20:52|5.1529
06:20:53|5.1529
06:20:54|5.1529
06:20:55|5.1541
06:20:56|5.1541
06:20:57|5.1541
06:20:58|5.1541
06:20:59|5.1541
06:21:00|5.1541
06:21:01|5.1541
06:21:02|5.1541
06:21:03|5.1541
06:21:04|5.1541
06:21:05|5.1541
06:21:06|5.1541
06:21:07|5.1541
06:21:08|5.1541
06:21:10|5.1563
06:21:10|5.1562
06:21:11|5.1562
06:21:12|5.1562
06:21:13|5.1536
06:21:14|5.1536
06:21:15|5.1536
06:21:17|5.162
06:21:18|5.162
06:21:19|5.162
06:21:20|5.162
06:21:21|5.168
06:21:21|5.168
06:21:24|5.1543
06:21:24|5.1543
06:21:25|5.1557
06:21:26|5.1557
06:21:27|5.1557
06:21:29|5.1557
06:21:30|5.1666
06:21:32|5.1565
06:21:34|5.1565
06:21:35|5.1565
06:21:36|5.1565
06:21:37|5.1566
06:21:39|5.1566
06:21:40|5.1566
06:21:41|5.1566
06:21:41|5.1566
06:21:43|5.1562
06:21:45|5.1562
06:21:46|5.1562
06:21:46|5.1562
06:21:48|5.1562
06:21:49|5.1562
06:21:50|5.1562
06:21:51|5.1529
06:21:52|5.1529
06:21:53|5.1616
06:21:54|5.1616
06:21:55|5.1627
06:21:56|5.1627
06:21:57|5.1627
06:21:58|5.1645
06:21:59|5.1627
06:22:00|5.1616
06:22:01|5.1616
06:22:02|5.1627
06:22:03|5.1627
06:22:04|5.1627
06:22:05|5.1627
06:22:06|5.1627
06:22:07|5.1627
06:22:09|5.1558
06:22:09|5.1544
06:22:11|5.1544
06:22:12|5.1544
06:22:13|5.1544
06:22:13|5.1651
06:22:14|5.1651
06:22:16|5.1651
06:22:17|5.1651
06:22:18|5.1651
06:22:19|5.1651
06:22:20|5.1651
06:22:21|5.1651
06:22:22|5.1651
06:22:22|5.1625
06:22:24|5.1625
06:22:25|5.1625
06:22:25|5.1625
06:22:27|5.1625
06:22:28|5.1625
06:22:29|5.1625
06:22:30|5.1627
06:22:31|5.1627
06:22:33|5.1588
06:22:33|5.1631
06:22:34|5.1631
06:22:36|5.1565
06:22:37|5.1565
06:22:39|5.1565
06:22:39|5.1565
06:22:40|5.1653
06:22:41|5.1653
06:22:42|5.1653
06:22:43|5.17
06:22:45|5.17
06:22:46|5.1571
06:22:47|5.1571
06:22:49|5.1567
06:22:49|5.1567
06:22:50|5.1567
06:22:51|5.1565
06:22:52|5.1565
06:22:53|5.1565
06:22:55|5.1545
06:22:56|5.1565
06:22:57|5.1565
06:22:58|5.1565
06:23:00|5.1565
06:23:00|5.1565
06:23:02|5.1565
06:23:03|5.1507
06:23:04|5.1507
06:23:05|5.1496
06:23:05|5.1496
06:23:07|5.1497
06:23:07|5.1497
06:23:08|5.1497
06:23:09|5.1616
06:23:11|5.16
06:23:12|5.16
06:23:12|5.16
06:23:14|5.16
06:23:15|5.16
06:23:16|5.16
06:23:18|5.1596
06:23:18|5.1596
06:23:19|5.1596
06:23:20|5.1596
06:23:22|5.1623
06:23:22|5.1623
06:23:23|5.1623
06:23:24|5.1623
06:23:25|5.1623
06:23:26|5.1637
06:23:27|5.1637
06:23:28|5.1637
06:23:29|5.1637
06:23:30|5.151
06:23:32|5.151
06:23:34|5.151
06:23:35|5.151
06:23:37|5.1515
06:23:38|5.1496
06:23:39|5.1496
06:23:41|5.1496
06:23:42|5.15
06:23:43|5.15
06:23:44|5.1574
06:23:45|5.1506
06:23:46|5.1507
06:23:47|5.1507
06:23:48|5.1507
06:23:49|5.1507
06:23:50|5.1507
06:23:52|5.1507
06:23:53|5.1507
06:23:54|5.1495
06:23:55|5.1495
06:23:56|5.1495
06:23:57|5.1495
06:23:58|5.1495
06:23:59|5.1562
06:24:01|5.1562
06:24:01|5.1562
06:24:03|5.1562
06:24:04|5.1564
06:24:04|5.1564
06:24:05|5.1564
06:24:06|5.1564
06:24:08|5.1564
06:24:09|5.1495
06:24:09|5.1495
06:24:11|5.1495
06:24:12|5.1495
06:24:13|5.1565
06:24:14|5.1495
06:24:15|5.1495
06:24:16|5.1565
06:24:17|5.1565
06:24:18|5.1495
06:24:19|5.1495
06:24:20|5.1495
06:24:21|5.1495
06:24:22|5.1495
06:24:23|5.1495
06:24:24|5.1495
06:24:25|5.1495
06:24:26|5.1495
06:24:27|5.1495
06:24:29|5.1495
06:24:29|5.1495
06:24:30|5.15
06:24:31|5.15
06:24:33|5.1495
06:24:35|5.1495
06:24:36|5.1495
06:24:37|5.1495
06:24:38|5.1495
06:24:39|5.1495
06:24:40|5.1495
06:24:42|5.1493
06:24:43|5.1493
06:24:44|5.1493
06:24:45|5.1304
06:24:46|5.1304
06:24:47|5.128
06:24:48|5.128
06:24:49|5.128
06:24:50|5.1374
06:24:51|5.1374
06:24:52|5.1374
06:24:53|5.1374
06:24:54|5.1374
06:24:55|5.1374
06:24:56|5.1374
06:24:57|5.1374
06:24:58|5.1374
06:25:00|5.1241
06:25:01|5.124
06:25:02|5.124
06:25:02|5.1131
06:25:03|5.1131
06:25:05|5.1126
06:25:05|5.1198
06:25:06|5.1198
06:25:07|5.1106
06:25:09|5.1106
06:25:09|5.1092
06:25:11|5.1092
06:25:12|5.1092
06:25:13|5.1
06:25:14|5.1105
06:25:15|5.1004
06:25:16|5.1
06:25:17|5.1
06:25:18|5.0995
06:25:19|5.085
06:25:20|5.085
06:25:21|5.085
06:25:22|5.0863
06:25:23|5.085
06:25:24|5.0837
06:25:25|5.0842
06:25:26|5.0842
06:25:27|5.0842
06:25:28|5.0842
06:25:29|5.0842
06:25:30|5.0819
06:25:31|5.0651
06:25:32|5.0651
06:25:34|5.0694
06:25:35|5.0423
06:25:37|5.0471
06:25:37|5.0483
06:25:39|5.047
06:25:39|5.0485
06:25:40|5.0419
06:25:41|5.0493
06:25:43|5.0481
06:25:44|5.0552
06:25:45|5.0572
06:25:46|5.0572
06:25:47|5.053
06:25:48|5.0643
06:25:50|5.0526
06:25:51|5.0526
06:25:52|5.0526
06:25:53|5.0526
06:25:54|5.0394
06:25:55|5.0394
06:25:56|5.0394
06:25:58|5.0394
06:25:58|5.0394
06:26:00|5.0394
06:26:00|5.0563
06:26:01|5.0638
06:26:03|5.0638
06:26:04|5.0638
06:26:05|5.0638
06:26:06|5.0638
06:26:07|5.0638
06:26:08|5.0638
06:26:09|5.0639
06:26:10|5.0641
06:26:11|5.0641
06:26:13|5.0641
06:26:13|5.0641
06:26:14|5.0641
06:26:15|5.0641
06:26:17|5.0591
06:26:19|5.0591
06:26:20|5.0591
06:26:20|5.0489
06:26:23|5.0362
06:26:23|5.0362
06:26:24|5.0362
06:26:26|5.0362
06:26:27|5.0362
06:26:28|5.0392
06:26:28|5.0508
06:26:30|5.0508
06:26:31|5.0508
06:26:32|5.0508
06:26:33|5.0508
06:26:35|5.0508
06:26:36|5.0508
06:26:36|5.0508
06:26:39|5.0508
06:26:40|5.0508
06:26:41|5.0418
06:26:42|5.0418
06:26:42|5.0418
06:26:43|5.0418
06:26:45|5.0447
06:26:46|5.0586
06:26:46|5.0586
06:26:48|5.067
06:26:49|5.0584
06:26:49|5.0584
06:26:51|5.0584
06:26:51|5.0687
06:26:52|5.0687
06:26:54|5.0687
06:26:55|5.0687
06:26:55|5.0687
06:26:56|5.0687
06:26:58|5.0687
06:26:59|5.065
06:27:00|5.065
06:27:01|5.065
06:27:02|5.065
06:27:03|5.065
06:27:04|5.065
06:27:06|5.065
06:27:06|5.065
06:27:08|5.065
06:27:08|5.065
06:27:09|5.065
06:27:11|5.0584
06:27:12|5.0584
06:27:13|5.0584
06:27:14|5.0584
06:27:14|5.0584
06:27:16|5.0584
06:27:17|5.0584
06:27:17|5.0584
06:27:18|5.0584
06:27:20|5.0584
06:27:21|5.0584
06:27:21|5.0584
06:27:22|5.0584
06:27:23|5.0584
06:27:24|5.0584
06:27:26|5.0591
06:27:27|5.0591
06:27:27|5.0591
06:27:29|5.0591
06:27:29|5.0591
06:27:30|5.0591
06:27:31|5.0591
06:27:33|5.0591
06:27:33|5.0465
06:27:34|5.0465
06:27:36|5.0607
06:27:37|5.0607
06:27:39|5.0607
06:27:40|5.0607
06:27:41|5.0607
06:27:42|5.0607
06:27:43|5.0607
06:27:44|5.0563
06:27:44|5.0638
06:27:46|5.0638
06:27:47|5.0638
06:27:48|5.0638
06:27:49|5.0466
06:27:50|5.0462
06:27:51|5.0462
06:27:52|5.0462
06:27:54|5.0462
06:27:54|5.0462
06:27:56|5.0405
06:27:58|5.0405
06:27:59|5.0405
06:28:00|5.036
06:28:01|5.036
06:28:02|5.0426
06:28:04|5.0426
06:28:06|5.0426
06:28:07|5.0426
06:28:08|5.0426
06:28:09|5.0426
06:28:11|5.0458
06:28:12|5.0458
06:28:13|5.0458
06:28:14|5.0458
06:28:15|5.0458
06:28:16|5.0458
06:28:18|5.0458
06:28:19|5.0583
06:28:21|5.0583
06:28:23|5.0583
06:28:24|5.0583
06:28:24|5.0583
06:28:26|5.0583
06:28:27|5.0583
06:28:28|5.0583
06:28:29|5.0583
06:28:30|5.0583
06:28:31|5.0583
06:28:32|5.0583
06:28:33|5.0583
06:28:34|5.0583
06:28:36|5.0583
06:28:37|5.0582
06:28:39|5.0582
06:28:39|5.0582
06:28:41|5.0582
06:28:42|5.0493
06:28:43|5.0493
06:28:45|5.0493
06:28:46|5.0493
06:28:47|5.0493
06:28:48|5.0493
06:28:49|5.043
06:28:50|5.043
06:28:51|5.043
06:28:52|5.043
06:28:53|5.043
06:28:55|5.043
06:28:56|5.043
06:28:57|5.043
06:28:58|5.043
06:28:58|5.043
06:28:59|5.043
06:29:02|5.043
06:29:03|5.043
06:29:04|5.0426
06:29:04|5.0426
06:29:06|5.0426
06:29:07|5.0426
06:29:07|5.0426
06:29:09|5.0426
06:29:10|5.0426
06:29:11|5.0426
06:29:12|5.0426
06:29:13|5.0426
06:29:14|5.0426
06:29:15|5.0426
06:29:16|5.0426
06:29:17|5.0426
06:29:18|5.0446
06:29:20|5.0446
06:29:21|5.0446
06:29:22|5.0446
06:29:23|5.0446
06:29:23|5.0446
06:29:24|5.0446
06:29:25|5.0446
06:29:27|5.0446
06:29:28|5.0446
06:29:29|5.0446
06:29:30|5.0446
06:29:30|5.0446
06:29:31|5.0446
06:29:33|5.0446
06:29:34|5.0446
06:29:35|5.0446
06:29:36|5.0446
06:29:37|5.0446
06:29:37|5.0446
06:29:38|5.0446
06:29:40|5.0468
06:29:42|5.0551
06:29:43|5.0551
06:29:44|5.046
06:29:45|5.046
06:29:45|5.046
06:29:47|5.0478
06:29:47|5.0478
06:29:48|5.0478
06:29:49|5.0478
06:29:51|5.0478
06:29:52|5.0478
06:29:54|5.0478
06:29:55|5.0478
06:29:56|5.0478
06:29:57|5.0478
06:29:59|5.0544
06:29:59|5.0544
06:30:00|5.0544
06:30:01|5.0544
06:30:02|5.0544
06:30:04|5.0582
06:30:05|5.0582
06:30:06|5.0582
06:30:07|5.0582
06:30:08|5.0582
06:30:10|5.0582
06:30:10|5.0588
06:30:12|5.0588
06:30:12|5.0582
06:30:14|5.0582
06:30:14|5.0582
06:30:16|5.0582
06:30:17|5.0604
06:30:18|5.0604
06:30:19|5.0604
06:30:20|5.0604
06:30:22|5.0604
06:30:22|5.0604
06:30:23|5.0604
06:30:25|5.0604
06:30:26|5.0604
06:30:27|5.0604
06:30:28|5.0604
06:30:29|5.059
06:30:30|5.059
06:30:31|5.059
06:30:32|5.059
06:30:33|5.059
06:30:34|5.059
06:30:37|5.059
06:30:38|5.059
06:30:40|5.059
06:30:40|5.059
06:30:42|5.059
06:30:44|5.059
06:30:45|5.059
06:30:46|5.059
06:30:47|5.059
06:30:48|5.059
06:30:49|5.059
06:30:50|5.059
06:30:51|5.059
06:30:52|5.059
06:30:53|5.059
06:30:55|5.059
06:30:55|5.059
06:30:56|5.059
06:30:57|5.059
06:30:58|5.0644
06:30:59|5.0644
06:31:00|5.0644
06:31:02|5.0644
06:31:02|5.0644
06:31:03|5.0423
06:31:04|5.0423
06:31:05|5.0423
06:31:06|5.053
06:31:07|5.053
06:31:08|5.0629
06:31:10|5.059
06:31:11|5.059
06:31:12|5.059
06:31:13|5.059
06:31:14|5.059
06:31:15|5.0697
06:31:16|5.0568
06:31:17|5.0568
06:31:18|5.0568
06:31:19|5.0568
06:31:20|5.0568
06:31:21|5.0568
06:31:22|5.0568
06:31:22|5.0568
06:31:24|5.0537
06:31:25|5.0537
06:31:25|5.0537
06:31:26|5.0537
06:31:29|5.0537
06:31:29|5.0537
06:31:30|5.0661
06:31:31|5.0661
06:31:32|5.0661
06:31:33|5.0661
06:31:35|5.0661
06:31:35|5.0661
06:31:37|5.0661
06:31:38|5.0661
06:31:40|5.0661
06:31:40|5.0661
06:31:41|5.0661
06:31:43|5.0586
06:31:44|5.0574
06:31:46|5.0574
06:31:46|5.0574
06:31:47|5.0574
06:31:48|5.0574
06:31:50|5.0574
06:31:51|5.0574
06:31:53|5.0678
06:31:53|5.0678
06:31:54|5.0678
06:31:55|5.0678
06:31:56|5.0678
06:31:58|5.0632
06:31:59|5.0632
06:32:00|5.054
06:32:01|5.0641
06:32:02|5.0641
06:32:03|5.0641
06:32:04|5.0641
06:32:05|5.0641
06:32:06|5.0641
06:32:07|5.0755
06:32:08|5.0693
06:32:09|5.0693
06:32:11|5.0729
06:32:11|5.0729
06:32:12|5.0729
06:32:13|5.0729
06:32:14|5.0777
06:32:16|5.0777
06:32:17|5.0777
06:32:18|5.0777
06:32:18|5.0777
06:32:20|5.0777
06:32:20|5.0777
06:32:22|5.0865
06:32:24|5.0883
06:32:24|5.0883
06:32:25|5.0883
06:32:27|5.0883
06:32:28|5.0883
06:32:28|5.0883
06:32:30|5.0962
06:32:31|5.0962
06:32:32|5.1084
06:32:33|5.0977
06:32:35|5.0986
06:32:35|5.0986
06:32:36|5.0986
06:32:37|5.0986
06:32:39|5.0986
06:32:41|5.0986
06:32:41|5.0986
06:32:43|5.0986
06:32:43|5.0986
06:32:45|5.0986
06:32:47|5.0986
06:32:48|5.0986
06:32:49|5.0986
06:32:50|5.0986
06:32:52|5.0986
06:32:53|5.0986
06:32:53|5.0986
06:32:55|5.0986
06:32:56|5.0986
06:32:57|5.0986
06:32:58|5.0986
06:33:00|5.0986
06:33:01|5.0986
06:33:02|5.0986
06:33:02|5.0986
06:33:04|5.1029
06:33:05|5.1029
06:33:06|5.1029
06:33:07|5.1029
06:33:07|5.1029
06:33:09|5.1101
06:33:10|5.1101
06:33:11|5.1029
06:33:11|5.1029
06:33:13|5.1029
06:33:15|5.1029
06:33:15|5.11
06:33:16|5.11
06:33:18|5.11
06:33:19|5.11
06:33:20|5.11
06:33:21|5.1101
06:33:22|5.1102
06:33:23|5.1102
06:33:24|5.1102
06:33:25|5.1102
06:33:26|5.1102
06:33:27|5.1102
06:33:28|5.1062
06:33:29|5.1062
06:33:30|5.1062
06:33:31|5.1062
06:33:32|5.1062
06:33:33|5.1062
06:33:33|5.1062
06:33:36|5.1102
06:33:36|5.1102
06:33:37|5.1102
06:33:38|5.1102
06:33:39|5.1186
06:33:40|5.1186
06:33:42|5.1186
06:33:43|5.1186
06:33:45|5.1186
06:33:46|5.1047
06:33:47|5.1046
06:33:48|5.1046
06:33:50|5.1046
06:33:51|5.1046
06:33:52|5.1046
06:33:52|5.1046
06:33:54|5.1046
06:33:55|5.1046
06:33:56|5.1046
06:33:57|5.1138
06:33:58|5.1138
06:34:00|5.1138
06:34:00|5.1138
06:34:01|5.1034
06:34:02|5.1034
06:34:03|5.1034
06:34:05|5.1034
06:34:06|5.1032
06:34:07|5.1172
06:34:08|5.1038
06:34:08|5.1038
06:34:10|5.1038
06:34:10|5.1049
06:34:12|5.1049
06:34:13|5.1049
06:34:15|5.1049
06:34:16|5.1049
06:34:16|5.1049
06:34:17|5.1049
06:34:18|5.103
06:34:19|5.1029
06:34:20|5.1113
06:34:22|5.1113
06:34:23|5.1029
06:34:23|5.1029
06:34:26|5.1029
06:34:26|5.1029
06:34:28|5.1029
06:34:29|5.103
06:34:30|5.103
06:34:31|5.103
06:34:32|5.103
06:34:33|5.103
06:34:34|5.103
06:34:35|5.103
06:34:36|5.0918
06:34:37|5.0918
06:34:38|5.0918
06:34:40|5.08
06:34:41|5.08
06:34:42|5.08
06:34:43|5.08
06:34:45|5.077
06:34:46|5.077
06:34:47|5.077
06:34:48|5.0771
06:34:49|5.0771
06:34:49|5.0771
06:34:51|5.0771
06:34:52|5.0771
06:34:53|5.0771
06:34:54|5.0771
06:34:55|5.0771
06:34:56|5.0771
06:34:57|5.0771
06:34:58|5.0771
06:34:59|5.0771
06:35:00|5.0775
06:35:01|5.0775
06:35:03|5.0775
06:35:04|5.0775
06:35:05|5.0775
06:35:06|5.0775
06:35:07|5.0775
06:35:08|5.0775
06:35:09|5.0775
06:35:10|5.0775
06:35:11|5.0775
06:35:12|5.0775
06:35:13|5.0711
06:35:14|5.0711
06:35:15|5.0711
06:35:16|5.0711
06:35:17|5.0789
06:35:18|5.0789
06:35:19|5.0789
06:35:20|5.0775
06:35:21|5.0775
06:35:22|5.0775
06:35:23|5.0775
06:35:24|5.0775
06:35:25|5.0775
06:35:26|5.0775
06:35:27|5.0775
06:35:28|5.0775
06:35:29|5.0775
06:35:30|5.0775
06:35:32|5.0775
06:35:33|5.0775
06:35:34|5.0775
06:35:35|5.0834
06:35:36|5.0834
06:35:37|5.0834
06:35:38|5.0834
06:35:39|5.0834
06:35:40|5.0834
06:35:42|5.0834
06:35:43|5.0834
06:35:44|5.0834
06:35:46|5.0834
06:35:46|5.0834
06:35:48|5.0834
06:35:50|5.0773
06:35:51|5.0773
06:35:51|5.0773
06:35:52|5.0773
06:35:54|5.0773
06:35:55|5.0773
06:35:56|5.0773
06:35:57|5.0773
06:35:58|5.0773
06:36:00|5.0773
06:36:01|5.0773
06:36:03|5.0773
06:36:03|5.0773
06:36:05|5.0773
06:36:06|5.0773
06:36:07|5.0773
06:36:07|5.0773
06:36:09|5.0773
06:36:10|5.0773
06:36:11|5.0773
06:36:12|5.0773
06:36:14|5.0773
06:36:14|5.0773
06:36:16|5.0773
06:36:16|5.0897
06:36:17|5.0897
06:36:19|5.0897
06:36:20|5.0897
06:36:20|5.0897
06:36:22|5.0897
06:36:22|5.0904
06:36:24|5.0904
06:36:24|5.0904
06:36:25|5.0904
06:36:27|5.0904
06:36:27|5.0904
06:36:28|5.0904
06:36:30|5.0904
06:36:31|5.0904
06:36:33|5.0904
06:36:33|5.0904
06:36:34|5.0904
06:36:35|5.0904
06:36:36|5.0904
06:36:37|5.0904
06:36:38|5.0904
06:36:39|5.0904
06:36:40|5.0904
06:36:41|5.0904
06:36:42|5.0904
06:36:44|5.0904
06:36:44|5.0904
06:36:45|5.0904
06:36:47|5.0904
06:36:49|5.0904
06:36:50|5.0904
06:36:50|5.0904
06:36:52|5.08
06:36:53|5.08
06:36:55|5.08
06:36:56|5.08
06:36:57|5.08
06:36:58|5.08
06:36:58|5.08
06:37:00|5.08
06:37:01|5.08
06:37:01|5.08
06:37:03|5.08
06:37:04|5.08
06:37:05|5.08
06:37:06|5.08
06:37:06|5.08
06:37:08|5.077
06:37:09|5.077
06:37:10|5.077
06:37:11|5.077
06:37:12|5.077
06:37:13|5.0829
06:37:14|5.0829
06:37:15|5.0829
06:37:16|5.0829
06:37:17|5.0829
06:37:18|5.0829
06:37:19|5.0829
06:37:20|5.0829
06:37:21|5.0829
06:37:22|5.0829
06:37:23|5.0829
06:37:24|5.0829
06:37:25|5.0829
06:37:27|5.0829
06:37:28|5.0829
06:37:29|5.0829
06:37:30|5.0829
06:37:31|5.0829
06:37:32|5.0829
06:37:33|5.0829
06:37:34|5.0829
06:37:35|5.0829
06:37:36|5.0829
06:37:37|5.0829
06:37:38|5.0829
06:37:39|5.0829
06:37:40|5.0872
06:37:41|5.0872
06:37:42|5.0872
06:37:43|5.081
06:37:44|5.0806
06:37:46|5.081
06:37:47|5.081
06:37:48|5.081
06:37:49|5.081
06:37:50|5.081
06:37:52|5.081
06:37:53|5.081
06:37:53|5.081
06:37:54|5.081
06:37:55|5.081
06:37:57|5.081
06:37:58|5.081
06:37:59|5.0824
06:38:00|5.0824
06:38:01|5.0824
06:38:01|5.0824
06:38:03|5.0824
06:38:04|5.081
06:38:05|5.081
06:38:06|5.081
06:38:08|5.081
06:38:09|5.081
06:38:10|5.081
06:38:11|5.081
06:38:13|5.081
06:38:13|5.081
06:38:14|5.081
06:38:16|5.081
06:38:17|5.0805
06:38:18|5.0805
06:38:19|5.0805
06:38:20|5.0805
06:38:21|5.0805
06:38:22|5.0805
06:38:23|5.0805
06:38:23|5.0805
06:38:25|5.0805
06:38:26|5.0805
06:38:26|5.0805
06:38:29|5.0805
06:38:29|5.0805
06:38:31|5.0805
06:38:31|5.0806
06:38:32|5.0806
06:38:33|5.0806
06:38:34|5.0806
06:38:36|5.0806
06:38:36|5.0806
06:38:37|5.0806
06:38:38|5.0806
06:38:40|5.0806
06:38:40|5.0806
06:38:42|5.0806
06:38:42|5.0806
06:38:43|5.0806
06:38:44|5.0882
06:38:46|5.0812
06:38:47|5.0812
06:38:48|5.0812
06:38:49|5.0812
06:38:50|5.0812
06:38:52|5.0812
06:38:53|5.0812
06:38:54|5.0812
06:38:55|5.0812
06:38:56|5.0812
06:38:57|5.0812
06:38:58|5.0812
06:38:59|5.0812
06:39:00|5.0812
06:39:01|5.0812
06:39:02|5.0812
06:39:04|5.0812
06:39:05|5.0812
06:39:06|5.0805
06:39:08|5.0805
06:39:09|5.0806
06:39:11|5.0805
06:39:11|5.0805
06:39:13|5.0805
06:39:13|5.0805
06:39:15|5.0805
06:39:15|5.0805
06:39:16|5.0805
06:39:18|5.0805
06:39:19|5.082
06:39:19|5.0869
06:39:21|5.0754
06:39:21|5.0754
06:39:22|5.0754
06:39:23|5.0754
06:39:25|5.0754
06:39:26|5.0754
06:39:26|5.0754
06:39:27|5.0754
06:39:28|5.08
06:39:30|5.08
06:39:31|5.08
06:39:32|5.08
06:39:34|5.08
06:39:35|5.08
06:39:36|5.08
06:39:37|5.08
06:39:38|5.08
06:39:40|5.08
06:39:40|5.08
06:39:41|5.08
06:39:42|5.08
06:39:44|5.08
06:39:45|5.08
06:39:45|5.0714
06:39:46|5.0714
06:39:49|5.0714
06:39:50|5.0714
06:39:52|5.0714
06:39:52|5.0708
06:39:53|5.0708
06:39:56|5.0708
06:39:56|5.0708
06:39:58|5.0708
06:39:59|5.0708
06:40:01|5.0708
06:40:02|5.0708
06:40:03|5.0708
06:40:04|5.0708
06:40:06|5.0708
06:40:07|5.0708
06:40:09|5.0698
06:40:09|5.0708
06:40:10|5.0708
06:40:12|5.0708
06:40:14|5.0708
06:40:14|5.0708
06:40:15|5.0708
06:40:16|5.0708
06:40:17|5.0708
06:40:18|5.0701
06:40:19|5.073
06:40:20|5.073
06:40:21|5.073
06:40:22|5.073
06:40:23|5.073
06:40:24|5.073
06:40:25|5.073
06:40:26|5.073
06:40:27|5.073
06:40:28|5.073
06:40:29|5.073
06:40:31|5.0714
06:40:31|5.0714
06:40:32|5.0714
06:40:33|5.0714
06:40:34|5.0714
06:40:36|5.0714
06:40:36|5.0714
06:40:37|5.0714
06:40:38|5.0714
06:40:39|5.0714
06:40:40|5.0714
06:40:41|5.0714
06:40:43|5.0714
06:40:44|5.0714
06:40:46|5.0714
06:40:46|5.0714
06:40:48|5.0714
06:40:49|5.0714
06:40:51|5.0714
06:40:51|5.0714
06:40:53|5.0714
06:40:54|5.0714
06:40:55|5.0714
06:40:56|5.0714
06:40:57|5.0714
06:40:58|5.0714
06:40:59|5.0715
06:41:00|5.0715
06:41:02|5.0715
06:41:02|5.0715
06:41:03|5.0715
06:41:05|5.0715
06:41:06|5.0715
06:41:07|5.0715
06:41:08|5.0792
06:41:09|5.0792
06:41:10|5.0792
06:41:12|5.0792
06:41:12|5.0792
06:41:14|5.0792
06:41:14|5.0792
06:41:16|5.0792
06:41:17|5.0671
06:41:18|5.0671
06:41:19|5.062
06:41:19|5.0533
06:41:21|5.0533
06:41:22|5.0521
06:41:23|5.0521
06:41:24|5.0521
06:41:25|5.0521
06:41:26|5.0521
06:41:27|5.0553
06:41:28|5.0553
06:41:28|5.0553
06:41:30|5.0553
06:41:30|5.0553
06:41:32|5.0553
06:41:32|5.0553
06:41:34|5.0553
06:41:35|5.0553
06:41:35|5.0553
06:41:36|5.0553
06:41:37|5.0553
06:41:39|5.0553
06:41:40|5.0553
06:41:41|5.0506
06:41:42|5.0506
06:41:42|5.0506
06:41:44|5.0506
06:41:45|5.0506
06:41:46|5.0506
06:41:47|5.0542
06:41:48|5.0542
06:41:50|5.0542
06:41:51|5.0542
06:41:52|5.0542
06:41:53|5.0542
06:41:54|5.0542
06:41:55|5.0542
06:41:56|5.0542
06:41:57|5.052
06:41:59|5.052
06:42:00|5.0542
06:42:01|5.0542
06:42:02|5.0542
06:42:03|5.0542
06:42:05|5.0542
06:42:06|5.0542
06:42:07|5.0542
06:42:08|5.0542
06:42:09|5.0542
06:42:10|5.0542
06:42:11|5.0542
06:42:12|5.0542
06:42:13|5.0472
06:42:14|5.0472
06:42:16|5.042
06:42:17|5.042
06:42:17|5.042
06:42:18|5.042
06:42:20|5.0468
06:42:21|5.0522
06:42:22|5.0513
06:42:22|5.0425
06:42:24|5.04
06:42:25|5.04
06:42:25|5.04
06:42:27|5.04
06:42:27|5.026
06:42:29|5.0321
06:42:30|5.0321
06:42:31|5.0356
06:42:32|5.0356
06:42:33|5.0356
06:42:35|5.03
06:42:36|5.03
06:42:37|5.03
06:42:38|5.0183
06:42:39|5.0183
06:42:40|5.0183
06:42:41|5.0316
06:42:42|5.0316
06:42:44|5.0316
06:42:44|5.0316
06:42:46|5.0316
06:42:47|5.0316
06:42:48|5.0316
06:42:49|5.0316
06:42:51|5.0316
06:42:52|5.0316
06:42:54|5.0316
06:42:55|5.0316
06:42:56|5.0316
06:42:57|5.024
06:42:58|5.024
06:42:58|5.0192
06:43:00|5.0229
06:43:00|5.0183
06:43:02|5.0183
06:43:04|5.0171
06:43:05|5.0171
06:43:06|5.0273
06:43:07|5.0273
06:43:08|5.0273
06:43:09|5.0273
06:43:10|5.0273
06:43:11|5.0273
06:43:12|5.0273
06:43:13|5.0273
06:43:14|5.0173
06:43:15|5.0173
06:43:16|5.0173
06:43:18|5.0173
06:43:19|5.0173
06:43:19|5.0183
06:43:21|5.0183
06:43:22|5.0183
06:43:23|5.0183
06:43:24|5.0183
06:43:25|5.0183
06:43:25|5.0183
06:43:27|5.0139
06:43:28|5.0243
06:43:29|5.0114
06:43:30|5.0231
06:43:30|5.0225
06:43:32|5.0114
06:43:33|5.0114
06:43:34|5.0114
06:43:35|5.0114
06:43:36|5.0114
06:43:37|5.0114
06:43:38|5.0114
06:43:38|5.0114
06:43:39|5.0114
06:43:41|5.01
06:43:42|5.01
06:43:43|5.01
06:43:45|5.01
06:43:45|5.01
06:43:46|5.01
06:43:47|5.01
06:43:48|5.01
06:43:49|5.01
06:43:50|5.01
06:43:52|5.01
06:43:54|5.01
06:43:55|5.01
06:43:56|5.01
06:43:57|5.01
06:43:58|5.01
06:44:00|5.01
06:44:00|5.01
06:44:02|5.01
06:44:04|5.008
06:44:04|5.008
06:44:05|5.008
06:44:07|5.008
06:44:08|5.008
06:44:09|5.0015
06:44:10|5.0015
06:44:11|5.0015
06:44:12|5.0066
06:44:13|5.0066
06:44:14|5.0077
06:44:15|5.0077
06:44:16|5.0077
06:44:17|5.0077
06:44:18|5.0015
06:44:19|5.0015
06:44:20|5.0074
06:44:21|5.0074
06:44:22|5.0074
06:44:23|5.0074
06:44:24|5.0074
06:44:25|5.0074
06:44:27|5.0074
06:44:27|5.0074
06:44:29|5.0074
06:44:29|5.0074
06:44:31|5.0074
06:44:32|5.0074
06:44:33|5.0074
06:44:35|5.0074
06:44:36|5.0074
06:44:37|5.0074
06:44:38|5.0074
06:44:38|4.995
06:44:39|4.995
06:44:41|4.995
06:44:41|4.995
06:44:43|4.9986
06:44:44|4.9986
06:44:45|4.9986
06:44:45|4.9933
06:44:48|4.9933
06:44:48|4.9936
06:44:49|4.9936
06:44:50|4.9984
06:44:51|4.9984
06:44:52|4.9934
06:44:54|4.9934
06:44:56|4.9934
06:44:56|4.9934
06:44:58|4.9934
06:44:59|4.9934
06:45:00|4.9934
06:45:01|4.9984
06:45:02|4.9984
06:45:03|5.0015
06:45:04|5.0015
06:45:05|5.0058
06:45:07|5.0058
06:45:08|5.007
06:45:09|5.007
06:45:10|5.007
06:45:11|5.01
06:45:13|5.0175
06:45:14|5.0175
06:45:15|5.0175
06:45:16|5.0313
06:45:17|5.0313
06:45:18|5.0313
06:45:19|5.0313
06:45:20|5.0313
06:45:21|5.0313
06:45:22|5.0313
06:45:23|5.0288
06:45:24|5.0288
06:45:25|5.0288
06:45:26|5.0279
06:45:27|5.0279
06:45:28|5.0279
06:45:30|5.0279
06:45:30|5.0233
06:45:31|5.0233
06:45:33|5.0233
06:45:33|5.0233
06:45:35|5.0233
06:45:36|5.0073
06:45:37|5.0073
06:45:39|5.0073
06:45:39|5.0073
06:45:40|5.0073
06:45:41|5.0073
06:45:42|5.0073
06:45:43|5.0073
06:45:44|5.0073
06:45:45|5.0073
06:45:46|5.0073
06:45:47|5.0073
06:45:48|5.0073
06:45:50|5.0073
06:45:50|5.0073
06:45:51|5.0073
06:45:53|5.0073
06:45:55|5.0073
06:45:56|5.0073
06:45:57|5.0073
06:45:58|5.0073
06:45:59|5.0073
06:46:01|5.0073
06:46:02|5.0073
06:46:03|5.0099
06:46:04|5.0099
06:46:05|5.0099
06:46:07|5.0099
06:46:08|5.0099
06:46:09|5.0099
06:46:11|5.0099
06:46:11|5.0099
06:46:13|5.0099
06:46:14|5.0099
06:46:15|5.0099
06:46:17|5.0099
06:46:17|5.0099
06:46:19|5.0172
06:46:20|5.0171
06:46:21|5.0171
06:46:22|5.0171
06:46:22|5.0095
06:46:24|5.0095
06:46:25|5.0095
06:46:26|5.0095
06:46:27|5.0095
06:46:28|5.0095
06:46:29|5.0095
06:46:30|5.0095
06:46:31|5.0095
06:46:32|5.0095
06:46:34|5.0095
06:46:34|5.0095
06:46:36|5.0184
06:46:37|5.0184
06:46:37|5.0099
06:46:39|5.0099
06:46:40|5.0099
06:46:41|5.0099
06:46:41|5.0156
06:46:42|5.0157
06:46:44|5.0157
06:46:45|5.0157
06:46:46|5.0157
06:46:47|5.0157
06:46:48|5.0157
06:46:49|5.0157
06:46:50|5.0157
06:46:51|5.0157
06:46:52|5.0157
06:46:53|5.0224
06:46:55|5.0272
06:46:55|5.0272
06:46:57|5.029
06:46:58|5.029
06:46:59|5.029
06:47:00|5.029
06:47:01|5.0283
06:47:02|5.0283
06:47:04|5.0283
06:47:04|5.0283
06:47:05|5.0283
06:47:07|5.0181
06:47:08|5.0181
06:47:08|5.0181
06:47:10|5.0181
06:47:11|5.0181
06:47:12|5.0181
06:47:13|5.0181
06:47:14|5.0181
06:47:15|5.0157
06:47:16|5.0157
06:47:17|5.0157
06:47:18|5.0157
06:47:19|5.0157
06:47:20|5.0157
06:47:21|5.0157
06:47:23|5.0157
06:47:23|5.0157
06:47:24|5.0157
06:47:25|5.0157
06:47:26|5.0157
06:47:28|5.0157
06:47:28|5.0157
06:47:29|5.0157
06:47:31|5.0268
06:47:32|5.0268
06:47:33|5.0268
06:47:33|5.0268
06:47:35|5.0185
06:47:36|5.0145
06:47:37|5.0099
06:47:38|5.0099
06:47:39|5.0099
06:47:40|5.0099
06:47:41|5.0103
06:47:42|5.0103
06:47:43|5.0095
06:47:45|5.0008
06:47:45|5.0044
06:47:46|5.0031
06:47:47|5.0031
06:47:49|5.0008
06:47:49|5.0008
06:47:50|5.0008
06:47:51|4.9928
06:47:52|4.9928
06:47:54|4.9928
06:47:55|4.9976
06:47:56|4.9976
06:47:58|4.9978
06:48:00|4.9978
06:48:01|4.9978
06:48:01|4.9978
06:48:03|4.9986
06:48:04|4.9987
06:48:06|4.9988
06:48:07|4.9988
06:48:08|4.9988
06:48:09|4.9988
06:48:10|4.9988
06:48:11|5.0001
06:48:12|5.0001
06:48:13|5.0215
06:48:14|5.0061
06:48:16|5.0059
06:48:17|5.0059
06:48:18|4.9932
06:48:19|4.9932
06:48:20|4.9932
06:48:21|5.0029
06:48:23|5.0029
06:48:24|5.0029
06:48:25|5.0029
06:48:26|5.0029
06:48:27|5.0029
06:48:27|5.0029
06:48:28|5.0029
06:48:29|5.0031
06:48:30|5.0031
06:48:31|5.0036
06:48:33|5.0036
06:48:34|5.0036
06:48:35|5.0036
06:48:36|5.0036
06:48:37|5.0036
06:48:38|5.0036
06:48:39|5.0036
06:48:40|5.0036
06:48:41|5.0036
06:48:42|5.0036
06:48:43|5.0036
06:48:44|5.0044
06:48:45|5.0001
06:48:46|5.0001
06:48:47|5.0001
06:48:48|5.0001
06:48:49|5.0001
06:48:51|5.0001
06:48:51|5.0001
06:48:52|5.0001
06:48:53|5.0001
06:48:54|5.0001
06:48:55|5.0001
06:48:56|5.0001
06:48:58|5.0001
06:49:00|5.0001
06:49:01|5.0001
06:49:02|5.0001
06:49:03|5.0001
06:49:04|5.0001
06:49:05|5.0001
06:49:07|5.0001
06:49:08|5.0001
06:49:09|5.0001
06:49:10|5.0001
06:49:11|5.0114
06:49:12|5.0114
06:49:13|5.0114
06:49:14|5.0114
06:49:15|5.0114
06:49:16|5.0114
06:49:17|5.0114
06:49:18|5.0114
06:49:19|5.0114
06:49:20|5.0114
06:49:20|5.0114
06:49:22|5.0114
06:49:23|5.0114
06:49:24|5.0114
06:49:25|5.0114
06:49:25|5.0114
06:49:26|5.0114
06:49:28|5.0114
06:49:29|5.0008
06:49:30|5.0008
06:49:31|5.0008
06:49:31|5.0008
06:49:33|5.0069
06:49:34|5.0069
06:49:35|5.0031
06:49:36|5.0031
06:49:37|5.0031
06:49:38|5.0031
06:49:39|5.0031
06:49:40|5.0031
06:49:41|5.0031
06:49:42|5.0031
06:49:43|5.0031
06:49:44|5.0031
06:49:45|5.0031
06:49:46|5.0031
06:49:47|5.0031
06:49:48|5.0031
06:49:49|5.0031
06:49:50|5.0031
06:49:51|5.0031
06:49:53|5.0031
06:49:54|5.0031
06:49:55|5.0031
06:49:56|5.0031
06:49:56|5.0031
06:49:58|5.0031
06:49:58|5.0031
06:50:00|5.0031
06:50:00|5.0031
06:50:02|5.0023
06:50:04|5.0023
06:50:05|5.0023
06:50:06|5.0023
06:50:07|5.0023
06:50:08|5.0023
06:50:09|5.0023
06:50:10|5.0023
06:50:11|5.0023
06:50:12|5.0023
06:50:14|5.0023
06:50:14|5.0023
06:50:15|5.0023
06:50:17|5.0023
06:50:18|5.0023
06:50:19|5.0023
06:50:20|5.0023
06:50:21|5.0023
06:50:22|5.0023
06:50:23|5.0023
06:50:24|5.0023
06:50:25|5.0023
06:50:26|5.0023
06:50:27|5.0023
06:50:28|5.0023
06:50:29|5.0023
06:50:30|5.0023
06:50:31|5.0023
06:50:32|5.0023
06:50:33|5.0023
06:50:34|5.0023
06:50:35|5.0023
06:50:36|5.0023
06:50:37|5.0023
06:50:38|5.0023
06:50:39|5.0023
06:50:41|5.0023
06:50:42|5.0023
06:50:42|5.0022
06:50:44|5.0022
06:50:44|5.0022
06:50:46|5.0023
06:50:47|5.0023
06:50:48|5.0023
06:50:49|5.0023
06:50:50|4.9999
06:50:51|4.9999
06:50:52|4.9999
06:50:53|4.9999
06:50:54|4.9999
06:50:55|4.9999
06:50:56|4.9998
06:50:58|4.9998
06:50:58|4.9998
06:51:00|4.9998
06:51:01|4.9998
06:51:02|5.0042
06:51:04|5.0042
06:51:04|5.0042
06:51:06|5.0042
06:51:07|5.0042
06:51:08|5.0042
06:51:09|5.0042
06:51:10|5.0042
06:51:12|4.9917
06:51:12|4.9917
06:51:13|4.9917
06:51:14|4.9917
06:51:15|5.0024
06:51:16|5.0024
06:51:17|5.0024
06:51:18|5.0024
06:51:20|5.0024
06:51:20|5.0024
06:51:22|5.0024
06:51:22|5.0024
06:51:23|5.0024
06:51:25|5.0024
06:51:26|5.0024
06:51:26|5.0024
06:51:28|4.9942
06:51:29|4.9942
06:51:29|4.9942
06:51:31|4.9942
06:51:32|4.9942
06:51:32|4.9942
06:51:34|4.9942
06:51:35|5.0102
06:51:36|5.0102
06:51:36|5.0102
06:51:38|5.0102
06:51:38|5.0102
06:51:39|5.0102
06:51:41|5.0102
06:51:42|5.0102
06:51:43|5.0102
06:51:44|4.9962
06:51:45|4.9962
06:51:46|4.9962
06:51:47|4.9962
06:51:49|4.9985
06:51:50|4.9985
06:51:52|4.9985
06:51:52|4.9985
06:51:53|4.9985
06:51:54|4.9985
06:51:55|4.9985
06:51:56|4.9985
06:51:57|4.9985
06:51:58|4.9985
06:52:00|4.9985
06:52:02|4.9985
06:52:02|4.9985
06:52:03|4.9985
06:52:05|4.9985
06:52:06|4.9985
06:52:07|4.9985
06:52:09|4.9957
06:52:09|4.9957
06:52:11|5.0055
06:52:12|5.0055
06:52:14|5.0185
06:52:15|5.0185
06:52:16|5.0185
06:52:16|5.0185
06:52:18|5.0185
06:52:18|5.0185
06:52:20|5.0185
06:52:20|5.0185
06:52:21|5.0185
06:52:22|5.0185
06:52:24|5.0185
06:52:25|5.0185
06:52:26|5.0185
06:52:27|5.0185
06:52:28|5.0185
06:52:29|5.0079
06:52:30|5.0079
06:52:31|5.0079
06:52:32|5.0079
06:52:33|5.0079
06:52:34|5.0079
06:52:36|5.0079
06:52:36|5.0079
06:52:37|5.0107
06:52:38|5.0106
06:52:39|5.0106
06:52:40|5.0106
06:52:42|5.0106
06:52:43|5.0106
06:52:44|5.0106
06:52:45|5.0106
06:52:46|5.0106
06:52:47|5.0106
06:52:48|5.0106
06:52:49|5.0106
06:52:50|5.0106
06:52:51|5.0106
06:52:53|5.0106
06:52:53|5.0204
06:52:54|5.0161
06:52:55|5.0161
06:52:56|5.0161
06:52:57|5.0161
06:52:58|5.0161
06:52:59|5.0161
06:53:00|5.0161
06:53:02|5.0146
06:53:03|5.0146
06:53:03|5.0146
06:53:05|5.0113
06:53:06|5.0189
06:53:08|5.0189
06:53:08|5.0189
06:53:10|5.0189
06:53:11|5.0189
06:53:12|5.0189
06:53:13|5.0244
06:53:14|5.0244
06:53:15|5.0128
06:53:16|5.0128
06:53:17|5.0128
06:53:18|5.0128
06:53:19|5.0128
06:53:20|5.0128
06:53:22|5.0166
06:53:23|5.0166
06:53:24|5.0166
06:53:25|5.0166
06:53:27|5.0166
06:53:27|5.0166
06:53:28|5.0166
06:53:29|5.0166
06:53:31|5.0166
06:53:31|5.0166
06:53:32|5.0166
06:53:33|5.0166
06:53:34|5.0166
06:53:35|5.0166
06:53:37|5.0166
06:53:37|5.0166
06:53:38|5.0166
06:53:40|5.0166
06:53:41|5.0166
06:53:42|5.0166
06:53:43|5.0166
06:53:44|5.0166
06:53:45|5.0187
06:53:46|5.0161
06:53:48|5.0161
06:53:48|5.0161
06:53:49|5.0161
06:53:50|5.0161
06:53:51|5.0187
06:53:52|5.0187
06:53:53|5.0187
06:53:54|5.0187
06:53:55|5.0187
06:53:56|5.0187
06:53:57|5.0187
06:53:58|5.0187
06:53:59|5.0187
06:54:00|5.0187
06:54:02|5.0187
06:54:03|5.0187
06:54:05|5.0187
06:54:06|5.0187
06:54:07|5.0187
06:54:09|5.0187
06:54:10|5.0187
06:54:11|5.0187
06:54:13|5.0187
06:54:13|5.0187
06:54:15|5.0187
06:54:16|5.0187
06:54:17|5.0187
06:54:17|5.0187
06:54:18|5.0187
06:54:19|5.0187
06:54:21|5.0187
06:54:22|5.0241
06:54:23|5.0241
06:54:24|5.0241
06:54:25|5.0241
06:54:26|5.0241
06:54:27|5.0241
06:54:28|5.0241
06:54:29|5.0241
06:54:30|5.0241
06:54:31|5.0241
06:54:32|5.0241
06:54:33|5.0241
06:54:34|5.0241
06:54:35|5.0241
06:54:36|5.0241
06:54:37|5.0241
06:54:38|5.0241
06:54:39|5.0241
06:54:40|5.0241
06:54:41|5.0241
06:54:42|5.0241
06:54:43|5.0241
06:54:44|5.0241
06:54:45|5.0241
06:54:47|5.0241
06:54:48|5.0241
06:54:48|5.0241
06:54:49|5.0241
06:54:50|5.0241
06:54:52|5.0241
06:54:53|5.0194
06:54:53|5.0194
06:54:54|5.0194
06:54:55|5.0194
06:54:56|5.0194
06:54:58|5.0165
06:54:59|5.0165
06:55:00|5.0165
06:55:01|5.0165
06:55:03|5.0165
06:55:05|5.015
06:55:06|5.015
06:55:07|5.015
06:55:07|5.015
06:55:08|5.015
06:55:09|5.015
06:55:11|5.015
06:55:12|5.015
06:55:13|5.015
06:55:14|5.015
06:55:15|5.015
06:55:16|5.015
06:55:18|5.015
06:55:19|5.015
06:55:20|5.015
06:55:21|5.0232
06:55:22|5.0194
06:55:24|5.0194
06:55:25|5.0194
06:55:25|5.0194
06:55:26|5.0194
06:55:28|5.0194
06:55:28|5.0194
06:55:30|5.0194
06:55:30|5.0194
06:55:31|5.0194
06:55:33|5.0194
06:55:33|5.0194
06:55:35|5.0194
06:55:35|5.0194
06:55:37|5.0194
06:55:37|5.0194
06:55:39|5.0194
06:55:39|5.0194
06:55:41|5.0194
06:55:41|5.0194
06:55:42|5.0194
06:55:44|5.0194
06:55:44|5.0194
06:55:46|5.0194
06:55:46|5.0194
06:55:48|5.0194
06:55:48|5.0194
06:55:49|5.0194
06:55:51|5.0194
06:55:51|5.0194
06:55:53|5.0194
06:55:54|5.0194
06:55:55|5.0194
06:55:55|5.0194
06:55:57|5.0194
06:55:58|5.0194
06:55:59|5.0194
06:56:00|5.0194
06:56:01|5.0194
06:56:02|5.0194
06:56:03|5.0194
06:56:05|5.0194
06:56:06|5.0194
06:56:07|5.0194
06:56:08|5.0194
06:56:09|5.0194
06:56:10|5.0194
06:56:11|5.015
06:56:12|5.015
06:56:13|5.015
06:56:14|5.015
06:56:15|5.015
06:56:17|5.015
06:56:17|5.015
06:56:19|5.015
06:56:21|5.015
06:56:22|5.015
06:56:23|5.015
06:56:24|5.015
06:56:26|5.015
06:56:26|5.015
06:56:27|5.015
06:56:28|5.015
06:56:29|5.015
06:56:30|5.015
06:56:31|5.015
06:56:32|5.015
06:56:33|5.015
06:56:34|5.015
06:56:35|5.015
06:56:36|5.015
06:56:37|5.015
06:56:38|5.0151
06:56:40|5.015
06:56:41|5.015
06:56:42|5.015
06:56:42|5.015
06:56:43|5.015
06:56:45|5.015
06:56:46|5.015
06:56:46|5.015
06:56:47|5.015
06:56:49|5.0055
06:56:50|5.0055
06:56:51|5.0055
06:56:52|5.0055
06:56:53|5.0055
06:56:54|5.0055
06:56:55|5.0055
06:56:56|5.0055
06:56:57|5.0055
06:56:58|5.0055
06:56:59|5.0055
06:57:00|5.0055
06:57:01|5.0056
06:57:02|5.0056
06:57:03|5.0056
06:57:04|5.0056
06:57:06|5.0056
06:57:08|5.0056
06:57:08|5.0056
06:57:09|5.008
06:57:10|5.008
06:57:11|5.008
06:57:12|5.008
06:57:13|5.008
06:57:14|5.008
06:57:15|5.008
06:57:16|5.008
06:57:17|5.008
06:57:18|5.008
06:57:20|5.008
06:57:21|5.008
06:57:23|5.008
06:57:24|5.008
06:57:25|5.008
06:57:26|5.008
06:57:27|5.008
06:57:28|5.008
06:57:29|5.008
06:57:30|5.008
06:57:31|5.008
06:57:32|5.0086
06:57:33|5.0086
06:57:34|5.0086
06:57:35|5.0086
06:57:36|5.0086
06:57:37|5.0086
06:57:39|5.0086
06:57:39|5.0086
06:57:40|5.0086
06:57:41|5.0086
06:57:42|5.0084
06:57:43|5.0084
06:57:44|5.0084
06:57:45|5.0084
06:57:46|5.0084
06:57:47|5.0084
06:57:49|5.0084
06:57:49|5.0084
06:57:50|5.0084
06:57:51|5.0084
06:57:52|5.0084
06:57:53|5.0084
06:57:55|5.0084
06:57:56|5.0084
06:57:57|5.0084
06:57:58|5.0084
06:57:59|5.0084
06:58:00|5.0084
06:58:01|5.0056
06:58:02|5.0056
06:58:03|5.0056
06:58:04|5.0056
06:58:06|5.0056
06:58:08|5.0056
06:58:08|5.0056
06:58:09|5.0056
06:58:11|5.0056
06:58:13|5.0056
06:58:14|5.0056
06:58:15|5.0056
06:58:15|5.0056
06:58:16|5.0056
06:58:18|5.0058
06:58:19|5.0058
06:58:20|5.0058
06:58:21|5.0056
06:58:22|5.0056
06:58:22|5.0056
06:58:23|5.0056
06:58:25|5.0056
06:58:25|5.0056
06:58:27|5.0056
06:58:27|5.0056
06:58:28|5.0056
06:58:29|5.0056
06:58:31|5.0056
06:58:32|5.0056
06:58:33|5.0056
06:58:33|5.0056
06:58:35|5.0056
06:58:35|5.0056
06:58:37|5.0056
06:58:38|5.0056
06:58:39|5.0056
06:58:39|5.0056
06:58:40|5.0056
06:58:41|5.0056
06:58:43|5.0056
06:58:44|5.0156
06:58:46|5.0156
06:58:47|5.0156
06:58:48|5.0156
06:58:49|5.0057
06:58:50|5.0057
06:58:51|5.0057
06:58:52|5.0057
06:58:53|5.0057
06:58:54|5.0057
06:58:56|5.0057
06:58:56|5.0057
06:58:57|5.0057
06:58:58|5.0057
06:58:59|5.0057
06:59:00|5.0057
06:59:01|5.0056
06:59:02|5.0056
06:59:03|5.0056
06:59:04|5.0056
06:59:05|5.0056
06:59:07|5.0056
06:59:07|5.0056
06:59:08|5.0056
06:59:09|5.0056
06:59:10|5.0056
06:59:12|5.0056
06:59:13|5.0056
06:59:14|5.0055
06:59:15|5.0055
06:59:16|5.0055
06:59:17|5.0055
06:59:18|5.0055
06:59:19|5.0055
06:59:20|5.0055
06:59:21|5.0055
06:59:22|5.0055
06:59:24|5.0055
06:59:24|5.0055
06:59:25|5.0055
06:59:26|5.0055
06:59:27|5.0055
06:59:29|5.0055
06:59:30|5.0055
06:59:31|5.0055
06:59:32|5.0055
06:59:33|5.0055
06:59:34|5.0055
06:59:35|5.0055
06:59:36|5.0055
06:59:37|5.0055
06:59:38|5.0055
06:59:39|5.0055
06:59:40|5.0055
06:59:42|5.0055
06:59:43|5.0055
06:59:44|5.0055
06:59:44|5.0055
06:59:45|5.0055
06:59:46|5.0055
06:59:48|5.0055
06:59:48|5.0055
06:59:49|5.0055
06:59:51|5.0055
06:59:52|5.0055
06:59:53|5.0055
06:59:54|5.0055
06:59:55|5.0055
06:59:56|5.0031
06:59:57|5.0031
06:59:58|5.0031
06:59:59|5.0031
07:00:00|5.0031
07:00:01|5.0031
07:00:02|5.0031
07:00:03|5.0031
07:00:05|5.0031
07:00:06|5.0031
07:00:06|5.0031
07:00:09|5.0031
07:00:09|5.0031
07:00:10|5.0031
07:00:12|4.9991
07:00:14|5.0028
07:00:14|5.0028
07:00:15|5.0028
07:00:16|5.0028
07:00:17|5.0028
07:00:18|5.0028
07:00:19|5.0028
07:00:21|5.0028
07:00:22|5.0028
07:00:23|5.0028
07:00:24|5.0028
07:00:25|5.0028
07:00:27|5.0028
07:00:27|5.0028
07:00:28|5.0028
07:00:29|5.0028
07:00:30|5.0028
07:00:31|5.0028
07:00:33|5.0028
07:00:34|5.0028
07:00:35|5.0028
07:00:36|5.0028
07:00:37|5.0028
07:00:38|5.0028
07:00:39|5.0028
07:00:40|5.0028
07:00:42|5.0028
07:00:42|5.0028
07:00:43|5.0028
07:00:44|5.0028
07:00:45|5.015
07:00:46|5.015
07:00:47|5.015
07:00:48|5.015
07:00:49|5.015
07:00:50|5.015
07:00:51|5.015
07:00:52|5.015
07:00:54|5.015
07:00:54|5.015
07:00:55|5.015
07:00:56|5.015
07:00:57|5.015
07:00:59|5.015
07:00:59|5.015
07:01:00|5.015
07:01:01|5.015
07:01:02|5.0158
07:01:04|5.0158
07:01:04|5.0158
07:01:05|5.0158
07:01:06|5.0158
07:01:07|5.0158
07:01:08|5.0158
07:01:10|5.0158
07:01:11|5.0158
07:01:12|5.0158
07:01:13|5.0158
07:01:15|5.0158
07:01:16|5.0158
07:01:17|5.0158
07:01:18|5.0158
07:01:19|5.015
07:01:21|5.015
07:01:21|5.015
07:01:22|5.015
07:01:24|5.015
07:01:25|5.015
07:01:26|5.015
07:01:27|5.016
07:01:28|5.016
07:01:29|5.016
07:01:30|5.016
07:01:31|5.016
07:01:32|5.016
07:01:33|5.016
07:01:35|5.016
07:01:35|5.016
07:01:37|5.016
07:01:38|5.016
07:01:39|5.016
07:01:40|5.016
07:01:41|5.016
07:01:42|5.016
07:01:43|5.016
07:01:44|5.016
07:01:45|5.016
07:01:46|5.016
07:01:47|5.016
07:01:48|5.016
07:01:49|5.016
07:01:50|5.016
07:01:51|5.016
07:01:52|5.016
07:01:53|5.016
07:01:55|5.016
07:01:55|5.016
07:01:56|5.016
07:01:57|5.016
07:01:58|5.016
07:02:00|5.016
07:02:01|5.016
07:02:02|5.016
07:02:03|5.016
07:02:04|5.016
07:02:05|5.016
07:02:06|5.016
07:02:08|5.016
07:02:09|5.016
07:02:10|5.016
07:02:12|5.016
07:02:12|5.016
07:02:14|5.016
07:02:14|5.016
07:02:16|5.016
07:02:17|5.016
07:02:18|5.016
07:02:20|4.9991
07:02:21|4.9991
07:02:23|4.9991
07:02:23|4.9991
07:02:25|4.9991
07:02:26|4.9991
07:02:27|5.0174
07:02:28|5.0174
07:02:28|5.0174
07:02:30|5.0174
07:02:31|5.0174
07:02:31|5.0174
07:02:33|5.0174
07:02:33|5.0174
07:02:35|5.0174
07:02:36|5.0174
07:02:37|5.0174
07:02:38|5.0174
07:02:39|5.0174
07:02:41|5.0174
07:02:42|5.0174
07:02:43|5.0174
07:02:43|5.0174
07:02:44|5.0174
07:02:47|5.0174
07:02:47|5.0174
07:02:49|5.0174
07:02:49|5.0174
07:02:51|5.0174
07:02:51|5.0174
07:02:52|5.0174
07:02:53|5.0055
07:02:55|5.0055
07:02:56|5.0055
07:02:57|5.0055
07:02:57|5.0055
07:02:59|5.0055
07:03:00|5.0055
07:03:00|5.0055
07:03:03|5.0055
07:03:03|5.0055
07:03:05|5.0055
07:03:06|5.0055
07:03:07|5.0055
07:03:09|5.0055
07:03:11|5.0055
07:03:11|5.0055
07:03:13|5.0141
07:03:14|5.0141
07:03:15|5.0141
07:03:17|5.0141
07:03:18|5.0141
07:03:18|5.0141
07:03:20|5.0141
07:03:21|5.0141
07:03:21|5.0141
07:03:23|5.0141
07:03:24|5.0141
07:03:25|5.0141
07:03:26|5.0084
07:03:28|5.0042
07:03:29|5.0042
07:03:29|5.0042
07:03:30|5.0042
07:03:31|5.0042
07:03:33|5.0042
07:03:34|5.0042
07:03:34|5.0042
07:03:36|5.0042
07:03:36|5.0042
07:03:38|5.0042
07:03:38|5.0042
07:03:40|5.0042
07:03:40|5.0042
07:03:42|5.0042
07:03:42|5.0042
07:03:44|5.0042
07:03:45|5.0042
07:03:46|5.0019
07:03:47|5.0019
07:03:48|5.0019
07:03:48|5.0019
07:03:49|5.0019
07:03:51|5.0019
07:03:52|5.0019
07:03:53|5.0019
07:03:54|5.0019
07:03:55|5.0019
07:03:56|5.0019
07:03:57|5.0019
07:03:58|5.0019
07:03:59|5.0019
07:04:00|5.0019
07:04:01|5.0019
07:04:02|5.0019
07:04:03|5.0019
07:04:04|5.0048
07:04:05|5.0048
07:04:06|5.0048
07:04:07|4.9997
07:04:07|4.9997
07:04:09|4.9997
07:04:10|4.9997
07:04:12|4.9997
07:04:13|4.9997
07:04:15|4.9997
07:04:15|4.9997
07:04:17|4.9997
07:04:18|4.9997
07:04:19|4.9997
07:04:21|4.9997
07:04:22|4.9997
07:04:23|4.9997
07:04:24|4.9997
07:04:24|4.9997
07:04:26|4.9997
07:04:27|4.9997
07:04:28|4.9997
07:04:29|4.9997
07:04:31|5.014
07:04:32|5.014
07:04:33|5.014
07:04:33|5.014
07:04:34|5.014
07:04:35|5.014
07:04:37|5.014
07:04:38|5.014
07:04:39|5.014
07:04:40|5.0055
07:04:41|5.0055
07:04:42|5.0055
07:04:43|5.0055
07:04:44|5.0055
07:04:45|5.0055
07:04:46|5.0055
07:04:48|5.0055
07:04:48|5.0055
07:04:49|5.0055
07:04:50|5.0055
07:04:51|5.0055
07:04:52|5.0055
07:04:53|5.0055
07:04:54|5.0054
07:04:56|5.0054
07:04:56|5.0105
07:04:58|5.0105
07:04:59|5.0105
07:04:59|5.0105
07:05:00|5.0105
07:05:02|5.0105
07:05:03|5.0105
07:05:05|5.0105
07:05:06|5.0105
07:05:07|5.0105
07:05:08|5.0105
07:05:09|5.0105
07:05:10|5.0105
07:05:11|5.0105
07:05:13|5.0105
07:05:14|5.0105
07:05:15|5.0105
07:05:16|5.0105
07:05:17|5.0105
07:05:18|5.0105
07:05:19|5.0105
07:05:20|5.0105
07:05:21|5.0125
07:05:22|5.0125
07:05:23|5.0125
07:05:24|5.0188
07:05:25|5.0188
07:05:26|5.0188
07:05:27|5.0188
07:05:28|5.0188
07:05:29|5.0188
07:05:30|5.0188
07:05:31|5.0188
07:05:32|5.0188
07:05:33|5.0188
07:05:34|5.0188
07:05:35|5.0188
07:05:36|5.0188
07:05:37|5.0188
07:05:39|5.0277
07:05:40|5.0277
07:05:40|5.0277
07:05:42|5.0277
07:05:43|5.0277
07:05:44|5.0277
07:05:45|5.0277
07:05:46|5.0277
07:05:47|5.035
07:05:48|5.035
07:05:49|5.035
07:05:50|5.035
07:05:51|5.035
07:05:52|5.035
07:05:53|5.035
07:05:54|5.035
07:05:55|5.035
07:05:56|5.035
07:05:58|5.035
07:05:58|5.035
07:05:59|5.035
07:06:00|5.035
07:06:01|5.035
07:06:02|5.0435
07:06:03|5.0503
07:06:04|5.0503
07:06:05|5.0473
07:06:06|5.0473
07:06:07|5.0473
07:06:08|5.0473
07:06:09|5.0473
07:06:10|5.0473
07:06:11|5.0473
07:06:13|5.0571
07:06:14|5.0571
07:06:15|5.0571
07:06:16|5.0571
07:06:16|5.0571
07:06:19|5.0571
07:06:19|5.0601
07:06:21|5.0601
07:06:23|5.0601
07:06:23|5.0601
07:06:24|5.0601
07:06:25|5.0601
07:06:27|5.0606
07:06:27|5.0606
07:06:28|5.0606
07:06:29|5.0606
07:06:30|5.0606
07:06:31|5.0606
07:06:32|5.0606
07:06:33|5.0606
07:06:34|5.0606
07:06:35|5.0614
07:06:36|5.0614
07:06:38|5.0614
07:06:38|5.0614
07:06:39|5.0614
07:06:40|5.0614
07:06:41|5.0614
07:06:43|5.0614
07:06:43|5.0634
07:06:44|5.0725
07:06:45|5.0779
07:06:46|5.0779
07:06:48|5.0779
07:06:48|5.0779
07:06:49|5.0779
07:06:50|5.0779
07:06:51|5.0779
07:06:53|5.0779
07:06:54|5.0779
07:06:55|5.0766
07:06:57|5.0766
07:06:59|5.0606
07:06:59|5.0606
07:07:01|5.0606
07:07:02|5.0634
07:07:03|5.0634
07:07:04|5.0634
07:07:05|5.0634
07:07:06|5.0634
07:07:07|5.0634
07:07:08|5.0634
07:07:09|5.063
07:07:10|5.063
07:07:11|5.0527
07:07:12|5.0499
07:07:13|5.0499
07:07:15|5.0475
07:07:15|5.0475
07:07:17|5.0475
07:07:18|5.0475
07:07:20|5.0475
07:07:22|5.0475
07:07:23|5.0475
07:07:24|5.0475
07:07:25|5.0475
07:07:26|5.0475
07:07:26|5.0475
07:07:28|5.0475
07:07:30|5.0463
07:07:30|5.0463
07:07:31|5.0463
07:07:32|5.0463
07:07:33|5.0463
07:07:34|5.0461
07:07:35|5.0461
07:07:36|5.0461
07:07:37|5.0482
07:07:38|5.0482
07:07:39|5.0447
07:07:40|5.0447
07:07:41|5.0447
07:07:43|5.0447
07:07:43|5.0447
07:07:45|5.0447
07:07:46|5.0484
07:07:46|5.0484
07:07:49|5.0484
07:07:49|5.0484
07:07:50|5.0484
07:07:51|5.0484
07:07:52|5.0484
07:07:53|5.0484
07:07:55|5.0508
07:07:56|5.0508
07:07:56|5.0508
07:07:57|5.0508
07:07:59|5.0508
07:08:01|5.0508
07:08:01|5.0508
07:08:02|5.0508
07:08:03|5.0508
07:08:04|5.0508
07:08:05|5.0508
07:08:06|5.0508
07:08:07|5.0508
07:08:08|5.0508
07:08:09|5.0508
07:08:11|5.0508
07:08:11|5.0508
07:08:12|5.0508
07:08:13|5.0508
07:08:15|5.0508
07:08:16|5.0508
07:08:16|5.0508
07:08:19|5.0508
07:08:19|5.0508
07:08:20|5.0508
07:08:21|5.0508
07:08:23|5.0508
07:08:25|5.0508
07:08:26|5.0508
07:08:27|5.0508
07:08:28|5.0508
07:08:29|5.0508
07:08:30|5.0508
07:08:31|5.0591
07:08:33|5.0591
07:08:33|5.0591
07:08:34|5.0591
07:08:35|5.0591
07:08:36|5.0591
07:08:38|5.0591
07:08:40|5.0591
07:08:40|5.0591
07:08:41|5.0575
07:08:42|5.0575
07:08:44|5.0575
07:08:44|5.0527
07:08:45|5.0527
07:08:47|5.0527
07:08:47|5.0527
07:08:49|5.0553
07:08:50|5.0553
07:08:51|5.0553
07:08:52|5.0553
07:08:53|5.0553
07:08:54|5.0627
07:08:55|5.0627
07:08:56|5.0627
07:08:57|5.0556
07:08:58|5.0556
07:09:00|5.0556
07:09:00|5.0556
07:09:01|5.0556
07:09:02|5.0629
07:09:03|5.0629
07:09:05|5.0629
07:09:05|5.0629
07:09:07|5.0629
07:09:07|5.0629
07:09:09|5.063
07:09:10|5.063
07:09:11|5.0772
07:09:12|5.0772
07:09:13|5.0772
07:09:14|5.0772
07:09:14|5.0772
07:09:16|5.0772
07:09:18|5.0772
07:09:19|5.0799
07:09:20|5.0799
07:09:21|5.0799
07:09:21|5.0799
07:09:23|5.0799
07:09:23|5.064
07:09:26|5.0585
07:09:27|5.0585
07:09:28|5.0585
07:09:29|5.0585
07:09:30|5.0585
07:09:30|5.0585
07:09:32|5.0585
07:09:33|5.0585
07:09:34|5.0585
07:09:36|5.0585
07:09:36|5.0585
07:09:38|5.0585
07:09:38|5.0585
07:09:39|5.0585
07:09:40|5.0585
07:09:41|5.0585
07:09:42|5.0585
07:09:43|5.0585
07:09:44|5.0585
07:09:45|5.0585
07:09:46|5.0638
07:09:47|5.0585
07:09:49|5.0585
07:09:49|5.0485
07:09:50|5.0464
07:09:51|5.0464
07:09:52|5.0464
07:09:54|5.0546
07:09:55|5.0546
07:09:56|5.0546
07:09:57|5.0645
07:09:58|5.0645
07:09:59|5.054
07:10:00|5.054
07:10:01|5.0654
07:10:02|5.0654
07:10:03|5.0654
07:10:04|5.0654
07:10:05|5.0654
07:10:06|5.0654
07:10:07|5.0654
07:10:08|5.0654
07:10:09|5.0654
07:10:10|5.0654
07:10:11|5.0654
07:10:12|5.0654
07:10:13|5.0654
07:10:14|5.0654
07:10:15|5.0654
07:10:16|5.0654
07:10:17|5.0655
07:10:19|5.0655
07:10:20|5.0655
07:10:21|5.0655
07:10:23|5.0655
07:10:23|5.0655
07:10:25|5.0655
07:10:26|5.0655
07:10:28|5.0655
07:10:29|5.0655
07:10:30|5.0655
07:10:30|5.0655
07:10:32|5.0655
07:10:33|5.0655
07:10:34|5.0655
07:10:34|5.0655
07:10:35|5.0655
07:10:37|5.0655
07:10:38|5.0515
07:10:39|5.0515
07:10:40|5.0515
07:10:40|5.0515
07:10:42|5.0515
07:10:43|5.0515
07:10:44|5.0593
07:10:45|5.0593
07:10:46|5.0593
07:10:47|5.0593
07:10:48|5.0593
07:10:49|5.0523
07:10:50|5.0523
07:10:51|5.0523
07:10:52|5.0523
07:10:53|5.0523
07:10:54|5.0507
07:10:55|5.0507
07:10:56|5.0507
07:10:57|5.0507
07:10:59|5.0507
07:11:00|5.0507
07:11:01|5.0507
07:11:02|5.0447
07:11:02|5.0447
07:11:04|5.0447
07:11:05|5.0447
07:11:06|5.0388
07:11:07|5.0388
07:11:08|5.0388
07:11:08|5.0377
07:11:10|5.0377
07:11:11|5.0377
07:11:11|5.0377
07:11:13|5.0377
07:11:14|5.0377
07:11:15|5.0377
07:11:16|5.0377
07:11:16|5.0377
07:11:17|5.0377
07:11:19|5.0366
07:11:21|5.0366
07:11:22|5.0366
07:11:23|5.0366
07:11:24|5.0366
07:11:26|5.0335
07:11:27|5.0355
07:11:29|5.0355
07:11:29|5.0356
07:11:31|5.03
07:11:32|5.0323
07:11:34|5.0277
07:11:35|5.0277
07:11:36|5.0277
07:11:37|5.0277
07:11:38|5.0277
07:11:39|5.0277
07:11:40|5.0277
07:11:41|5.0277
07:11:42|5.0277
07:11:43|5.0277
07:11:44|5.0277
07:11:45|5.0277
07:11:46|5.0268
07:11:47|5.0268
07:11:48|5.0317
07:11:49|5.0317
07:11:50|5.0317
07:11:51|5.0317
07:11:52|5.0317
07:11:53|5.0317
07:11:54|5.0317
07:11:55|5.0317
07:11:56|5.0317
07:11:57|5.0317
07:11:58|5.0317
07:11:59|5.0317
07:12:00|5.0317
07:12:02|5.0317
07:12:03|5.0317
07:12:04|5.0317
07:12:05|5.0317
07:12:06|5.0317
07:12:06|5.0317
07:12:08|5.0317
07:12:08|5.0317
07:12:09|5.0317
07:12:11|5.0317
07:12:12|5.0317
07:12:13|5.0317
07:12:14|5.0317
07:12:15|5.0317
07:12:16|5.0317
07:12:17|5.0317
07:12:18|5.0317
07:12:20|5.0317
07:12:20|5.0317
07:12:22|5.0317
07:12:23|5.0317
07:12:25|5.0317
07:12:25|5.0317
07:12:26|5.0317
07:12:28|5.0317
07:12:29|5.0317
07:12:30|5.0317
07:12:31|5.02
07:12:32|5.0251
07:12:33|5.0237
07:12:34|5.0237
07:12:36|5.0237
07:12:37|5.0237
07:12:38|5.0237
07:12:40|5.0237
07:12:40|5.0177
07:12:41|5.0177
07:12:42|5.0213
07:12:43|5.0213
07:12:44|5.0213
07:12:45|5.0213
07:12:46|5.0213
07:12:47|5.0213
07:12:48|5.0213
07:12:49|5.0213
07:12:50|5.0213
07:12:51|5.0213
07:12:52|5.0213
07:12:53|5.0213
07:12:54|5.0213
07:12:55|5.0213
07:12:56|5.0213
07:12:57|5.0213
07:12:58|5.0213
07:12:59|5.0213
07:13:00|5.0213
07:13:01|5.0213
07:13:02|5.0213
07:13:03|5.0213
07:13:04|5.0213
07:13:06|5.0213
07:13:06|5.0213
07:13:07|5.0213
07:13:08|5.0213
07:13:09|5.0213
07:13:11|5.0213
07:13:11|5.0213
07:13:13|5.0213
07:13:14|5.0213
07:13:15|5.0213
07:13:15|5.0213
07:13:17|5.0213
07:13:18|5.0213
07:13:18|5.0213
07:13:20|5.0213
07:13:21|5.0213
07:13:23|5.0213
07:13:24|5.0213
07:13:26|5.0213
07:13:27|5.0213
07:13:29|5.0213
07:13:29|5.0213
07:13:30|5.0213
07:13:31|5.0213
07:13:32|5.0213
07:13:34|5.0213
07:13:35|5.0213
07:13:36|5.0213
07:13:37|5.0213
07:13:38|5.0213
07:13:40|5.0213
07:13:41|5.0085
07:13:42|5.0085
07:13:43|5.0085
07:13:44|5.0085
07:13:45|5.008
07:13:45|5.008
07:13:46|5.008
07:13:48|5.008
07:13:49|5.008
07:13:51|5.008
07:13:52|5.008
07:13:53|5.008
07:13:54|5.008
07:13:55|5.008
07:13:56|5.008
07:13:57|5.008
07:13:58|5.0053
07:13:59|5.0053
07:14:00|5.0053
07:14:01|5.0053
07:14:02|5.0053
07:14:03|5.0138
07:14:04|5.0138
07:14:05|5.0138
07:14:06|5.0138
07:14:07|5.0138
07:14:08|5.0138
07:14:09|5.0138
07:14:10|5.0138
07:14:11|5.0138
07:14:12|5.0138
07:14:13|5.0138
07:14:14|5.0138
07:14:15|5.0138
07:14:16|5.0138
07:14:17|5.0138
07:14:19|5.0138
07:14:19|5.0138
07:14:20|5.0138
07:14:22|5.0138
07:14:24|5.0138
07:14:25|5.0138
07:14:27|5.0138
07:14:27|5.0138
07:14:28|5.0138
07:14:29|5.0138
07:14:30|5.0138
07:14:32|5.0138
07:14:33|5.0138
07:14:33|5.0138
07:14:35|5.0138
07:14:36|5.0138
07:14:37|5.0138
07:14:38|5.0138
07:14:39|5.0138
07:14:40|5.0138
07:14:41|5.0138
07:14:42|5.0138
07:14:43|5.0138
07:14:44|5.0138
07:14:45|5.0138
07:14:46|5.0138
07:14:47|5.0138
07:14:48|5.0152
07:14:49|5.0152
07:14:50|5.0152
07:14:51|5.0152
07:14:52|5.0152
07:14:53|5.0152
07:14:54|5.0152
07:14:55|5.0152
07:14:56|5.0152
07:14:58|5.0144
07:14:58|5.0144
07:14:59|5.0144
07:15:00|5.0072
07:15:01|5.0072
07:15:02|5.0072
07:15:04|5.0072
07:15:05|5.0072
07:15:06|5.0072
07:15:08|5.0072
07:15:08|5.0072
07:15:09|5.0072
07:15:10|5.0072
07:15:11|5.0072
07:15:12|5.0072
07:15:13|5.0072
07:15:14|5.0072
07:15:15|5.0072
07:15:16|5.0072
07:15:17|5.0046
07:15:18|5.0046
07:15:19|5.0046
07:15:20|5.0046
07:15:22|5.002
07:15:24|5.002
07:15:24|5.002
07:15:25|5.0001
07:15:27|5.0001
07:15:28|5.0001
07:15:29|5.0001
07:15:30|5.0001
07:15:31|5.0001
07:15:32|5.0001
07:15:33|5.0001
07:15:34|5.0001
07:15:35|5.0002
07:15:37|4.9992
07:15:37|4.9992
07:15:38|5.0062
07:15:40|5.0062
07:15:41|5.0062
07:15:42|5.0062
07:15:43|5.0062
07:15:44|5.0062
07:15:45|5.0106
07:15:47|5.0106
07:15:47|5.0106
07:15:48|5.0106
07:15:49|5.0106
07:15:50|5.0106
07:15:51|5.0106
07:15:53|5.0106
07:15:54|5.0106
07:15:56|5.0106
07:15:57|5.0106
07:15:58|5.0106
07:15:59|5.0106
07:16:00|5.0106
07:16:00|4.996
07:16:02|4.996
07:16:03|4.996
07:16:05|5.0079
07:16:05|5.0079
07:16:06|5.0079
07:16:07|5.0079
07:16:08|5.014
07:16:09|5.014
07:16:10|5.0152
07:16:11|5.0083
07:16:12|5.0083
07:16:13|5.0083
07:16:15|5.0083
07:16:16|5.0083
07:16:16|5.0155
07:16:18|5.0155
07:16:19|5.0155
07:16:19|5.0155
07:16:22|5.0128
07:16:23|5.0117
07:16:25|5.0117
07:16:25|5.0117
07:16:27|5.0117
07:16:27|5.0117
07:16:29|5.0117
07:16:30|5.0117
07:16:30|5.0079
07:16:31|5.0079
07:16:33|5.0079
07:16:33|5.0079
07:16:35|5.0079
07:16:36|5.0079
07:16:37|5.0079
07:16:39|5.0079
07:16:39|5.0079
07:16:41|5.0079
07:16:42|5.0079
07:16:42|5.0053
07:16:43|5.0053
07:16:45|5.0053
07:16:45|4.9986
07:16:47|4.9972
07:16:48|4.9972
07:16:49|4.9972
07:16:50|4.9972
07:16:51|4.9938
07:16:53|4.9938
07:16:54|4.99
07:16:55|4.9898
07:16:56|4.9898
07:16:57|4.9898
07:16:58|4.9898
07:16:59|4.9898
07:17:00|4.9898
07:17:01|4.9898
07:17:02|4.9898
07:17:04|4.9898
07:17:04|4.9898
07:17:05|4.9898
07:17:06|4.9898
07:17:07|4.9898
07:17:09|4.9898
07:17:09|4.9898
07:17:10|4.9898
07:17:11|4.9898
07:17:12|4.9898
07:17:13|4.9898
07:17:14|4.9898
07:17:15|4.9898
07:17:16|4.9898
07:17:17|4.9898
07:17:18|4.9898
07:17:19|4.9898
07:17:20|4.9898
07:17:21|4.9898
07:17:22|4.9898
07:17:24|4.988
07:17:25|4.988
07:17:26|4.9601
07:17:27|4.9574
07:17:28|4.9575
07:17:29|4.9591
07:17:30|4.969
07:17:31|4.9661
07:17:33|4.9661
07:17:34|4.9446
07:17:35|4.955
07:17:35|4.9547
07:17:37|4.9533
07:17:38|4.952
07:17:39|4.952
07:17:39|4.9446
07:17:41|4.9446
07:17:41|4.9446
07:17:43|4.944
07:17:44|4.9599
07:17:45|4.9599
07:17:46|4.9604
07:17:47|4.9574
07:17:47|4.9574
07:17:49|4.9433
07:17:50|4.9433
07:17:51|4.9433
07:17:52|4.9433
07:17:53|4.95
07:17:54|4.95
07:17:55|4.9499
07:17:56|4.9499
07:17:56|4.95
07:17:58|4.9433
07:17:59|4.9433
07:18:00|4.9383
07:18:01|4.9483
07:18:02|4.9377
07:18:03|4.9432
07:18:03|4.9377
07:18:05|4.9377
07:18:06|4.9377
07:18:07|4.9377
07:18:09|4.9432
07:18:09|4.9344
07:18:10|4.9416
07:18:11|4.9416
07:18:12|4.9319
07:18:13|4.9312
07:18:15|4.9332
07:18:15|4.9332
07:18:16|4.9301
07:18:17|4.9301
07:18:18|4.9301
07:18:20|4.93
07:18:20|4.93
07:18:22|4.9219
07:18:23|4.9219
07:18:24|4.9201
07:18:26|4.92
07:18:27|4.92
07:18:28|4.92
07:18:29|4.9243
07:18:31|4.92
07:18:33|4.9176
07:18:33|4.9176
07:18:34|4.9132
07:18:35|4.91
07:18:36|4.9099
07:18:37|4.9146
07:18:38|4.9014
07:18:39|4.9103
07:18:40|4.9089
07:18:41|4.9012
07:18:42|4.9012
07:18:43|4.9012
07:18:44|4.9075
07:18:46|4.9066
07:18:47|4.9014
07:18:48|4.9066
07:18:49|4.9066
07:18:49|4.9066
07:18:51|4.9066
07:18:52|4.9075
07:18:53|4.9075
07:18:54|4.9075
07:18:55|4.9017
07:18:56|4.9019
07:18:57|4.9089
07:18:58|4.9089
07:18:59|4.9089
07:18:59|4.903
07:19:01|4.9031
07:19:02|4.9124
07:19:03|4.9124
07:19:04|4.9124
07:19:05|4.9124
07:19:06|4.9124
07:19:07|4.9124
07:19:08|4.9176
07:19:09|4.9176
07:19:10|4.9211
07:19:11|4.9211
07:19:12|4.9179
07:19:13|4.9179
07:19:14|4.9179
07:19:15|4.9263
07:19:16|4.9164
07:19:17|4.9132
07:19:18|4.9132
07:19:19|4.9132
07:19:20|4.9132
07:19:21|4.9126
07:19:22|4.9126
07:19:23|4.9133
07:19:24|4.9133
07:19:25|4.9133
07:19:26|4.9133
07:19:28|4.9133
07:19:29|4.9133
07:19:30|4.9142
07:19:31|4.9142
07:19:32|4.9142
07:19:33|4.9141
07:19:34|4.9073
07:19:35|4.9073
07:19:37|4.9073
07:19:38|4.9073
07:19:38|4.9073
07:19:39|4.9073
07:19:40|4.9073
07:19:42|4.9073
07:19:43|4.9073
07:19:44|4.9073
07:19:45|4.9073
07:19:46|4.9073
07:19:47|4.9073
07:19:48|4.9073
07:19:49|4.9073
07:19:51|4.9073
07:19:52|4.9082
07:19:54|4.9082
07:19:55|4.9082
07:19:57|4.9091
07:19:58|4.9091
07:19:58|4.9119
07:20:00|4.9075
07:20:00|4.9075
07:20:02|4.9075
07:20:03|4.9075
07:20:04|4.9075
07:20:05|4.9076
07:20:06|4.9076
07:20:07|4.9076
07:20:09|4.903
07:20:09|4.903
07:20:10|4.9033
07:20:11|4.9033
07:20:12|4.9033
07:20:13|4.9033
07:20:14|4.9077
07:20:15|4.9077
07:20:16|4.9077
07:20:17|4.9077
07:20:19|4.9077
07:20:19|4.9077
07:20:20|4.9077
07:20:21|4.9077
07:20:23|4.9077
07:20:24|4.9077
07:20:25|4.9077
07:20:26|4.9077
07:20:28|4.9077
07:20:28|4.9077
07:20:29|4.9077
07:20:31|4.9077
07:20:31|4.9077
07:20:33|4.9201
07:20:35|4.9201
07:20:35|4.9201
07:20:36|4.9201
07:20:37|4.9201
07:20:39|4.9058
07:20:41|4.9058
07:20:41|4.9058
07:20:42|4.9058
07:20:43|4.9058
07:20:44|4.9058
07:20:45|4.9135
07:20:46|4.9135
07:20:48|4.9135
07:20:49|4.9135
07:20:50|4.9135
07:20:52|4.9135
07:20:52|4.9135
07:20:53|4.9135
07:20:54|4.9135
07:20:55|4.9135
07:20:56|4.9135
07:20:57|4.9135
07:20:58|4.9135
07:20:59|4.9201
07:21:00|4.9201
07:21:01|4.9201
07:21:02|4.928
07:21:03|4.928
07:21:04|4.9345
07:21:05|4.9345
07:21:06|4.9345
07:21:07|4.9345
07:21:08|4.9345
07:21:09|4.9345
07:21:10|4.9345
07:21:11|4.9345
07:21:12|4.9345
07:21:14|4.9332
07:21:15|4.9331
07:21:15|4.9331
07:21:17|4.9345
07:21:18|4.9345
07:21:19|4.9345
07:21:19|4.9345
07:21:21|4.9345
07:21:21|4.9345
07:21:22|4.9371
07:21:23|4.9442
07:21:25|4.9442
07:21:25|4.9442
07:21:27|4.9442
07:21:28|4.9442
07:21:30|4.9442
07:21:30|4.9474
07:21:32|4.9474
07:21:34|4.9474
07:21:35|4.9474
07:21:36|4.9474
07:21:37|4.9474
07:21:38|4.9474
07:21:40|4.9474
07:21:40|4.9474
07:21:42|4.9474
07:21:42|4.9474
07:21:44|4.9474
07:21:44|4.9474
07:21:45|4.9474
07:21:47|4.9474
07:21:48|4.9474
07:21:49|4.9474
07:21:50|4.9474
07:21:51|4.9474
07:21:52|4.9474
07:21:54|4.9474
07:21:55|4.9474
07:21:56|4.9474
07:21:57|4.9474
07:21:59|4.9474
07:22:00|4.9474
07:22:01|4.9472
07:22:01|4.9472
07:22:02|4.9472
07:22:04|4.9501
07:22:04|4.9501
07:22:06|4.9501
07:22:07|4.9661
07:22:08|4.9661
07:22:09|4.9661
07:22:10|4.9661
07:22:11|4.9548
07:22:12|4.9548
07:22:13|4.9548
07:22:14|4.9548
07:22:15|4.9548
07:22:16|4.9548
07:22:17|4.9548
07:22:18|4.9548
07:22:19|4.9548
07:22:20|4.9548
07:22:21|4.9548
07:22:22|4.9548
07:22:23|4.9548
07:22:24|4.9548
07:22:25|4.9548
07:22:26|4.9535
07:22:27|4.9535
07:22:28|4.9535
07:22:29|4.9535
07:22:31|4.945
07:22:31|4.945
07:22:33|4.945
07:22:33|4.945
07:22:34|4.945
07:22:36|4.945
07:22:37|4.9308
07:22:38|4.9308
07:22:39|4.9308
07:22:40|4.9225
07:22:41|4.9225
07:22:42|4.9247
07:22:43|4.9247
07:22:44|4.9247
07:22:46|4.9247
07:22:46|4.9247
07:22:47|4.9247
07:22:49|4.9247
07:22:50|4.9247
07:22:51|4.9247
07:22:52|4.9247
07:22:52|4.921
07:22:54|4.921
07:22:55|4.921
07:22:56|4.921
07:22:58|4.9229
07:22:58|4.9229
07:22:59|4.9229
07:23:00|4.9229
07:23:01|4.9229
07:23:02|4.9229
07:23:03|4.9259
07:23:05|4.9259
07:23:06|4.9259
07:23:08|4.9259
07:23:08|4.9259
07:23:10|4.9259
07:23:10|4.9259
07:23:12|4.9259
07:23:12|4.9206
07:23:14|4.9206
07:23:14|4.9206
07:23:15|4.9206
07:23:16|4.9206
07:23:17|4.9206
07:23:18|4.9206
07:23:20|4.9206
07:23:21|4.9206
07:23:22|4.9206
07:23:23|4.9259
07:23:24|4.9259
07:23:24|4.9259
07:23:25|4.9259
07:23:27|4.9086
07:23:28|4.9086
07:23:28|4.9131
07:23:29|4.9131
07:23:32|4.9131
07:23:32|4.9131
07:23:33|4.9131
07:23:34|4.9131
07:23:36|4.9131
07:23:37|4.9131
07:23:38|4.9131
07:23:39|4.9131
07:23:39|4.9189
07:23:41|4.9176
07:23:42|4.9176
07:23:43|4.9176
07:23:44|4.9176
07:23:45|4.9176
07:23:47|4.9176
07:23:47|4.9176
07:23:48|4.9176
07:23:49|4.9176
07:23:50|4.9142
07:23:51|4.9142
07:23:52|4.9142
07:23:53|4.9142
07:23:54|4.9142
07:23:56|4.9142
07:23:56|4.9111
07:23:57|4.9111
07:23:59|4.9111
07:24:00|4.9111
07:24:01|4.9111
07:24:02|4.9111
07:24:03|4.9137
07:24:04|4.9137
07:24:05|4.9137
07:24:07|4.9137
07:24:07|4.9137
07:24:08|4.9137
07:24:10|4.9137
07:24:11|4.9137
07:24:12|4.9137
07:24:13|4.9137
07:24:14|4.9137
07:24:14|4.9137
07:24:16|4.9081
07:24:17|4.9081
07:24:18|4.9094
07:24:19|4.9094
07:24:20|4.9076
07:24:21|4.9076
07:24:22|4.9076
07:24:24|4.9076
07:24:25|4.9076
07:24:26|4.9076
07:24:27|4.9076
07:24:28|4.9076
07:24:29|4.9076
07:24:30|4.9076
07:24:31|4.9076
07:24:32|4.9076
07:24:34|4.9076
07:24:35|4.9192
07:24:35|4.9192
07:24:37|4.9192
07:24:39|4.9192
07:24:39|4.9191
07:24:40|4.9191
07:24:42|4.9106
07:24:43|4.9106
07:24:44|4.9106
07:24:45|4.9106
07:24:46|4.9106
07:24:47|4.9106
07:24:48|4.9101
07:24:48|4.9101
07:24:49|4.9076
07:24:51|4.9076
07:24:52|4.9076
07:24:52|4.9205
07:24:53|4.9245
07:24:55|4.9245
07:24:56|4.9245
07:24:58|4.9245
07:24:58|4.9245
07:24:59|4.9245
07:25:00|4.9245
07:25:01|4.9124
07:25:02|4.9214
07:25:03|4.9214
07:25:05|4.9113
07:25:06|4.9113
07:25:06|4.9113
07:25:08|4.9113
07:25:08|4.9113
07:25:10|4.9113
07:25:12|4.9113
07:25:12|4.9113
07:25:13|4.9113
07:25:14|4.9113
07:25:15|4.9113
07:25:16|4.9113
07:25:17|4.9113
07:25:18|4.9113
07:25:19|4.9113
07:25:21|4.9113
07:25:22|4.9113
07:25:23|4.9113
07:25:24|4.9113
07:25:24|4.9113
07:25:26|4.9113
07:25:27|4.9113
07:25:28|4.9113
07:25:29|4.9113
07:25:31|4.9501
07:25:32|4.9492
07:25:34|4.9492
07:25:34|4.9397
07:25:35|4.9397
07:25:36|4.9397
07:25:37|4.9397
07:25:38|4.9397
07:25:39|4.9397
07:25:40|4.9397
07:25:41|4.9397
07:25:42|4.9397
07:25:43|4.9397
07:25:45|4.9397
07:25:46|4.9397
07:25:47|4.9397
07:25:48|4.9397
07:25:49|4.9397
07:25:51|4.9397
07:25:52|4.9397
07:25:53|4.9397
07:25:54|4.9397
07:25:55|4.927
07:25:56|4.927
07:25:57|4.9282
07:25:58|4.9282
07:25:58|4.9282
07:26:00|4.9282
07:26:00|4.9282
07:26:02|4.9282
07:26:03|4.9282
07:26:04|4.9229
07:26:05|4.9224
07:26:06|4.9224
07:26:07|4.9343
07:26:08|4.9343
07:26:09|4.9343
07:26:10|4.9343
07:26:11|4.9343
07:26:12|4.9343
07:26:13|4.9343
07:26:14|4.9343
07:26:15|4.9343
07:26:17|4.9343
07:26:17|4.9343
07:26:18|4.9343
07:26:19|4.9343
07:26:20|4.9343
07:26:21|4.9343
07:26:23|4.9343
07:26:24|4.9343
07:26:24|4.9343
07:26:25|4.9343
07:26:26|4.9621
07:26:27|4.9636
07:26:28|4.9636
07:26:29|4.9636
07:26:30|4.9636
07:26:31|4.95
07:26:33|4.95
07:26:35|4.9502
07:26:35|4.9502
07:26:37|4.95
07:26:38|4.95
07:26:39|4.9779
07:26:40|4.9779
07:26:42|4.9779
07:26:43|4.9779
07:26:44|4.978
07:26:46|4.978
07:26:47|4.978
07:26:48|4.978
07:26:49|4.978
07:26:51|4.9664
07:26:51|4.9738
07:26:53|4.9738
07:26:54|4.9738
07:26:54|4.9738
07:26:56|4.9738
07:26:58|4.9738
07:26:58|4.9738
07:26:59|4.9587
07:27:00|4.9587
07:27:01|4.9682
07:27:02|4.9682
07:27:03|4.9682
07:27:06|4.9682
07:27:07|4.9796
07:27:08|4.9796
07:27:09|4.9577
07:27:10|4.9577
07:27:11|4.9577
07:27:12|4.9577
07:27:13|4.9577
07:27:14|4.9789
07:27:15|4.9789
07:27:17|4.9789
07:27:18|4.9789
07:27:19|4.9789
07:27:20|4.9771
07:27:20|4.9638
07:27:22|4.9638
07:27:23|4.975
07:27:24|4.975
07:27:25|4.975
07:27:26|4.975
07:27:27|4.975
07:27:28|4.975
07:27:28|4.975
07:27:30|4.975
07:27:30|4.975
07:27:32|4.975
07:27:33|4.975
07:27:33|4.975
07:27:35|4.975
07:27:36|4.975
07:27:38|4.975
07:27:39|4.975
07:27:39|4.975
07:27:40|4.975
07:27:41|4.975
07:27:42|4.975
07:27:43|4.975
07:27:44|4.975
07:27:46|4.975
07:27:46|4.975
07:27:47|4.975
07:27:48|4.975
07:27:50|4.975
07:27:50|4.9729
07:27:52|4.9729
07:27:54|4.9729
07:27:54|4.9729
07:27:56|4.9729
07:27:58|4.9724
07:27:58|4.9724
07:28:00|4.9724
07:28:01|4.9724
07:28:03|4.9724
07:28:03|4.9724
07:28:04|4.9577
07:28:05|4.9577
07:28:07|4.9577
07:28:08|4.9577
07:28:09|4.9577
07:28:10|4.9577
07:28:11|4.9577
07:28:12|4.9577
07:28:14|4.9577
07:28:14|4.9577
07:28:15|4.9577
07:28:17|4.9577
07:28:18|4.9577
07:28:19|4.9697
07:28:19|4.9697
07:28:20|4.9697
07:28:21|4.975
07:28:23|4.975
07:28:23|4.975
07:28:25|4.975
07:28:26|4.975
07:28:26|4.975
07:28:27|4.975
07:28:29|4.975
07:28:30|4.975
07:28:31|4.975
07:28:32|4.975
07:28:33|4.975
07:28:34|4.9736
07:28:36|4.9736
07:28:38|4.975
07:28:38|4.975
07:28:39|4.975
07:28:40|4.975
07:28:42|4.975
07:28:43|4.9737
07:28:44|4.9737
07:28:45|4.9737
07:28:47|4.9737
07:28:48|4.9737
07:28:49|4.9737
07:28:50|4.9737
07:28:51|4.9737
07:28:52|4.9737
07:28:53|4.9737
07:28:54|4.9737
07:28:54|4.9737
07:28:56|4.9737
07:28:56|4.9737
07:28:59|4.9737
07:28:59|4.9737
07:29:00|4.9737
07:29:01|4.9737
07:29:02|4.9737
07:29:03|4.9737
07:29:04|4.9737
07:29:05|4.9737
07:29:07|4.9859
07:29:08|4.9859
07:29:09|4.9859
07:29:11|4.9859
07:29:11|4.9859
07:29:12|4.9859
07:29:13|4.9859
07:29:14|4.9859
07:29:15|4.9859
07:29:16|4.9859
07:29:17|4.9859
07:29:18|4.9859
07:29:19|4.9859
07:29:20|4.9859
07:29:22|4.9859
07:29:22|4.9859
07:29:24|4.9859
07:29:26|4.9859
07:29:26|4.9859
07:29:27|4.9859
07:29:28|4.9859
07:29:29|4.9859
07:29:30|4.9859
07:29:31|4.9859
07:29:33|4.9859
07:29:34|4.9859
07:29:35|4.9859
07:29:37|4.9859
07:29:38|4.9859
07:29:39|4.9859
07:29:39|4.9859
07:29:41|4.9859
07:29:42|4.9859
07:29:43|4.9859
07:29:45|4.9859
07:29:46|4.9859
07:29:46|4.9859
07:29:48|4.9859
07:29:49|4.9728
07:29:50|4.9728
07:29:51|4.9728
07:29:52|4.9728
07:29:53|4.9728
07:29:54|4.9728
07:29:54|4.9728
07:29:56|4.9728
07:29:57|4.9728
07:29:57|4.9664
07:29:59|4.9664
07:30:00|4.9657
07:30:01|4.9657
07:30:03|4.9657
07:30:03|4.9657
07:30:05|4.9657
07:30:07|4.9819
07:30:08|4.9819
07:30:09|4.9819
07:30:11|4.9819
07:30:11|4.9819
07:30:12|4.9819
07:30:14|4.9819
07:30:15|4.9819
07:30:16|4.9819
07:30:17|4.9819
07:30:19|4.9819
07:30:20|4.9819
07:30:21|4.9819
07:30:22|4.9819
07:30:23|4.9819
07:30:24|4.9819
07:30:25|4.9819
07:30:26|4.9819
07:30:27|4.9819
07:30:29|4.9819
07:30:29|4.9819
07:30:30|4.9819
07:30:31|4.9768
07:30:32|4.9768
07:30:34|4.9768
07:30:34|4.9768
07:30:35|4.9768
07:30:37|4.9768
07:30:39|4.9768
07:30:40|4.9768
07:30:41|4.9768
07:30:43|4.9768
07:30:43|4.9768
07:30:45|4.966
07:30:46|4.966
07:30:46|4.966
07:30:48|4.966
07:30:49|4.966
07:30:50|4.966
07:30:51|4.9659
07:30:52|4.9573
07:30:53|4.9573
07:30:54|4.9573
07:30:56|4.9573
07:30:58|4.9573
07:30:58|4.9573
07:30:59|4.9573
07:31:00|4.9573
07:31:02|4.9573
07:31:02|4.9573
07:31:04|4.9573
07:31:05|4.9573
07:31:06|4.9573
07:31:08|4.9573
07:31:09|4.9573
07:31:09|4.9573
07:31:11|4.9574
07:31:12|4.9574
07:31:13|4.9574
07:31:14|4.9574
07:31:15|4.9574
07:31:16|4.9574
07:31:17|4.9536
07:31:18|4.9536
07:31:19|4.9536
07:31:20|4.9536
07:31:21|4.9536
07:31:22|4.9536
07:31:23|4.9536
07:31:24|4.9536
07:31:25|4.9536
07:31:26|4.9532
07:31:28|4.9532
07:31:28|4.9532
07:31:30|4.9532
07:31:31|4.9532
07:31:32|4.9532
07:31:33|4.9533
07:31:33|4.9533
07:31:35|4.9533
07:31:36|4.9533
07:31:37|4.9533
07:31:39|4.9533
07:31:39|4.9533
07:31:41|4.9533
07:31:42|4.9533
07:31:43|4.9533
07:31:44|4.9533
07:31:45|4.9533
07:31:46|4.9533
07:31:47|4.9533
07:31:48|4.9533
07:31:50|4.9533
07:31:51|4.9533
07:31:53|4.9533
07:31:53|4.9629
07:31:54|4.9629
07:31:56|4.9629
07:31:57|4.9629
07:31:58|4.9629
07:31:58|4.9629
07:32:01|4.9629
07:32:01|4.9629
07:32:02|4.9629
07:32:03|4.9629
07:32:04|4.9629
07:32:05|4.9629
07:32:06|4.9501
07:32:08|4.9501
07:32:09|4.9501
07:32:10|4.9501
07:32:11|4.9501
07:32:12|4.9501
07:32:13|4.9501
07:32:14|4.9501
07:32:15|4.9501
07:32:16|4.9501
07:32:17|4.9501
07:32:19|4.9501
07:32:19|4.9501
07:32:21|4.9501
07:32:21|4.9501
07:32:23|4.9501
07:32:24|4.9501
07:32:25|4.9501
07:32:26|4.9501
07:32:27|4.9501
07:32:28|4.9501
07:32:29|4.9501
07:32:30|4.9501
07:32:31|4.9501
07:32:32|4.9501
07:32:33|4.9501
07:32:34|4.9501
07:32:34|4.9501
07:32:36|4.9501
07:32:37|4.9501
07:32:38|4.9501
07:32:39|4.9501
07:32:40|4.9501
07:32:41|4.9501
07:32:43|4.9501
07:32:45|4.9501
07:32:46|4.9501
07:32:48|4.9501
07:32:49|4.9501
07:32:50|4.9501
07:32:51|4.9501
07:32:53|4.959
07:32:53|4.959
07:32:55|4.959
07:32:56|4.959
07:32:57|4.959
07:32:58|4.959
07:32:59|4.959
07:33:01|4.959
07:33:02|4.959
07:33:03|4.959
07:33:04|4.959
07:33:05|4.959
07:33:07|4.959
07:33:08|4.959
07:33:08|4.959
07:33:10|4.9613
07:33:10|4.9613
07:33:11|4.9606
07:33:13|4.9606
07:33:13|4.9589
07:33:15|4.9589
07:33:16|4.9589
07:33:16|4.9589
07:33:18|4.9589
07:33:19|4.9589
07:33:20|4.9589
07:33:20|4.9589
07:33:22|4.9589
07:33:22|4.9589
07:33:24|4.9589
07:33:24|4.9589
07:33:26|4.9589
07:33:27|4.9589
07:33:28|4.9589
07:33:29|4.9589
07:33:30|4.9589
07:33:31|4.9589
07:33:32|4.9589
07:33:33|4.9589
07:33:34|4.9589
07:33:35|4.9589
07:33:36|4.9589
07:33:37|4.9589
07:33:38|4.9589
07:33:39|4.9589
07:33:41|4.9589
07:33:42|4.9589
07:33:43|4.9539
07:33:44|4.9539
07:33:46|4.9539
07:33:47|4.9539
07:33:48|4.9539
07:33:49|4.9539
07:33:51|4.9539
07:33:53|4.9539
07:33:53|4.9539
07:33:55|4.9539
07:33:56|4.9539
07:33:57|4.9539
07:33:58|4.9539
07:33:59|4.9539
07:34:00|4.9539
07:34:01|4.9539
07:34:02|4.9539
07:34:03|4.9539
07:34:04|4.9539
07:34:05|4.9445
07:34:06|4.9445
07:34:08|4.9445
07:34:09|4.9555
07:34:10|4.9555
07:34:11|4.9555
07:34:13|4.9555
07:34:14|4.9555
07:34:15|4.9555
07:34:16|4.9572
07:34:17|4.9572
07:34:17|4.9572
07:34:19|4.9572
07:34:20|4.9572
07:34:21|4.9572
07:34:22|4.9572
07:34:24|4.9572
07:34:24|4.9572
07:34:26|4.9572
07:34:27|4.9572
07:34:28|4.9572
07:34:29|4.9572
07:34:30|4.9572
07:34:31|4.9572
07:34:32|4.9572
07:34:32|4.9572
07:34:34|4.9572
07:34:35|4.9572
07:34:36|4.9572
07:34:37|4.9572
07:34:38|4.9572
07:34:39|4.9572
07:34:39|4.9572
07:34:42|4.9572
07:34:42|4.9572
07:34:44|4.9572
07:34:46|4.9572
07:34:47|4.9572
07:34:48|4.9572
07:34:48|4.9445
07:34:51|4.9445
07:34:51|4.9445
07:34:52|4.9445
07:34:53|4.9445
07:34:54|4.9445
07:34:55|4.9445
07:34:56|4.9445
07:34:58|4.9445
07:35:00|4.9445
07:35:01|4.9445
07:35:02|4.9445
07:35:03|4.9445
07:35:04|4.9445
07:35:05|4.9445
07:35:06|4.9445
07:35:07|4.9445
07:35:09|4.9445
07:35:10|4.9445
07:35:11|4.9445
07:35:12|4.9445
07:35:13|4.9445
07:35:14|4.9445
07:35:15|4.9482
07:35:16|4.9482
07:35:17|4.9482
07:35:18|4.9482
07:35:19|4.9482
07:35:21|4.9482
07:35:21|4.9482
07:35:22|4.9482
07:35:23|4.9482
07:35:24|4.9482
07:35:26|4.9482
07:35:26|4.9482
07:35:27|4.9482
07:35:28|4.9482
07:35:29|4.9482
07:35:30|4.942
07:35:31|4.942
07:35:32|4.942
07:35:33|4.942
07:35:34|4.942
07:35:35|4.942
07:35:36|4.942
07:35:38|4.942
07:35:38|4.942
07:35:39|4.942
07:35:40|4.942
07:35:42|4.942
07:35:44|4.942
07:35:45|4.942
07:35:47|4.942
07:35:47|4.942
07:35:48|4.942
07:35:50|4.9435
07:35:51|4.9435
07:35:52|4.9435
07:35:53|4.9435
07:35:54|4.9435
07:35:55|4.9435
07:35:56|4.9435
07:35:56|4.9435
07:35:57|4.9435
07:35:59|4.9435
07:36:01|4.9435
07:36:01|4.9435
07:36:02|4.9435
07:36:03|4.9435
07:36:04|4.9435
07:36:06|4.9435
07:36:07|4.9435
07:36:08|4.9435
07:36:09|4.9435
07:36:11|4.9435
07:36:12|4.9334
07:36:13|4.9334
07:36:14|4.9334
07:36:14|4.9416
07:36:16|4.9416
07:36:16|4.9416
07:36:18|4.9326
07:36:19|4.9326
07:36:20|4.9325
07:36:22|4.9325
07:36:22|4.9325
07:36:24|4.9325
07:36:24|4.9308
07:36:25|4.9308
07:36:26|4.9308
07:36:27|4.9308
07:36:29|4.9308
07:36:30|4.9308
07:36:30|4.9308
07:36:31|4.94
07:36:33|4.9282
07:36:34|4.9281
07:36:35|4.9281
07:36:35|4.9281
07:36:37|4.9281
07:36:37|4.928
07:36:40|4.928
07:36:40|4.928
07:36:41|4.9281
07:36:43|4.9281
07:36:45|4.9281
07:36:45|4.9281
07:36:48|4.9281
07:36:49|4.9281
07:36:51|4.9281
07:36:51|4.9281
07:36:53|4.9281
07:36:53|4.9281
07:36:55|4.9281
07:36:56|4.9229
07:36:57|4.9229
07:36:58|4.9229
07:36:59|4.934
07:37:01|4.934
07:37:02|4.934
07:37:03|4.934
07:37:04|4.934
07:37:05|4.934
07:37:06|4.934
07:37:07|4.934
07:37:08|4.934
07:37:09|4.934
07:37:10|4.934
07:37:12|4.934
07:37:13|4.934
07:37:14|4.934
07:37:15|4.934
07:37:16|4.934
07:37:17|4.934
07:37:18|4.934
07:37:19|4.934
07:37:19|4.934
07:37:21|4.934
07:37:22|4.934
07:37:22|4.934
07:37:24|4.934
07:37:25|4.934
07:37:26|4.934
07:37:27|4.934
07:37:27|4.934
07:37:29|4.934
07:37:30|4.934
07:37:31|4.934
07:37:32|4.934
07:37:32|4.934
07:37:34|4.934
07:37:34|4.934
07:37:36|4.934
07:37:37|4.934
07:37:38|4.934
07:37:38|4.934
07:37:40|4.934
07:37:41|4.934
07:37:41|4.934
07:37:43|4.934
07:37:45|4.934
07:37:46|4.9399
07:37:47|4.9399
07:37:48|4.9399
07:37:50|4.9399
07:37:51|4.9399
07:37:51|4.9328
07:37:53|4.9328
07:37:54|4.9328
07:37:55|4.9328
07:37:57|4.9328
07:37:57|4.9328
07:37:58|4.9328
07:37:59|4.9328
07:38:00|4.9328
07:38:01|4.9328
07:38:02|4.9328
07:38:03|4.9328
07:38:04|4.9328
07:38:05|4.9328
07:38:06|4.9328
07:38:07|4.9328
07:38:08|4.9328
07:38:09|4.9328
07:38:11|4.9328
07:38:12|4.9328
07:38:13|4.9328
07:38:14|4.9328
07:38:16|4.9328
07:38:16|4.9418
07:38:17|4.9418
07:38:18|4.9418
07:38:19|4.9418
07:38:20|4.9418
07:38:22|4.9418
07:38:22|4.9418
07:38:23|4.9418
07:38:24|4.9418
07:38:25|4.9418
07:38:26|4.9419
07:38:27|4.9419
07:38:28|4.9419
07:38:29|4.9419
07:38:30|4.9419
07:38:31|4.9419
07:38:32|4.9419
07:38:33|4.9419
07:38:34|4.9419
07:38:35|4.9419
07:38:36|4.9419
07:38:37|4.9419
07:38:39|4.9419
07:38:39|4.9419
07:38:40|4.9419
07:38:41|4.9419
07:38:42|4.9419
07:38:43|4.9419
07:38:44|4.9419
07:38:46|4.9419
07:38:47|4.9419
07:38:48|4.9419
07:38:48|4.9419
07:38:50|4.9419
07:38:52|4.9376
07:38:52|4.9376
07:38:54|4.9488
07:38:56|4.95
07:38:56|4.95
07:38:57|4.95
07:38:58|4.95
07:38:59|4.95
07:39:00|4.95
07:39:02|4.95
07:39:02|4.95
07:39:03|4.95
07:39:05|4.95
07:39:06|4.95
07:39:07|4.95
07:39:08|4.95
07:39:09|4.95
07:39:11|4.95
07:39:11|4.95
07:39:12|4.95
07:39:13|4.95
07:39:14|4.95
07:39:15|4.95
07:39:17|4.95
07:39:18|4.95
07:39:19|4.95
07:39:20|4.95
07:39:21|4.95
07:39:22|4.95
07:39:23|4.95
07:39:24|4.95
07:39:25|4.95
07:39:26|4.95
07:39:27|4.95
07:39:28|4.95
07:39:29|4.95
07:39:29|4.95
07:39:32|4.95
07:39:32|4.95
07:39:33|4.95
07:39:34|4.9578
07:39:35|4.9578
07:39:36|4.9578
07:39:37|4.9723
07:39:38|4.9723
07:39:39|4.9723
07:39:40|4.9723
07:39:41|4.9749
07:39:42|4.9749
07:39:43|4.9749
07:39:44|4.9749
07:39:46|4.9749
07:39:47|4.9749
07:39:49|4.9749
07:39:50|4.9749
07:39:51|4.9749
07:39:52|4.9749
07:39:54|4.9706
07:39:55|4.9706
07:39:56|4.9706
07:39:57|4.9706
07:39:58|4.9706
07:39:59|4.9706
07:40:00|4.9726
07:40:01|4.9726
07:40:02|4.9726
07:40:03|4.9726
07:40:04|4.9726
07:40:05|4.9726
07:40:06|4.9726
07:40:07|4.9726
07:40:08|4.9726
07:40:09|4.9567
07:40:10|4.969
07:40:11|4.969
07:40:12|4.9709
07:40:13|4.9709
07:40:14|4.9709
07:40:15|4.9709
07:40:16|4.9709
07:40:17|4.9709
07:40:19|4.9709
07:40:19|4.9709
07:40:20|4.9767
07:40:21|4.9767
07:40:23|4.9764
07:40:23|4.9764
07:40:25|4.9672
07:40:26|4.9753
07:40:26|4.9781
07:40:28|4.9781
07:40:28|4.9781
07:40:29|4.9781
07:40:31|4.9781
07:40:32|4.9781
07:40:32|4.9781
07:40:33|4.9781
07:40:35|4.9781
07:40:36|4.9781
07:40:36|4.9781
07:40:37|4.9794
07:40:39|4.9785
07:40:40|4.9816
07:40:42|4.9794
07:40:43|4.9794
07:40:44|4.9794
07:40:45|4.9794
07:40:46|4.9794
07:40:47|4.9794
07:40:48|4.9794
07:40:49|4.9794
07:40:51|4.9709
07:40:51|4.9803
07:40:52|4.9803
07:40:53|4.9839
07:40:55|4.9838
07:40:55|4.9838
07:40:57|4.9838
07:40:57|4.9841
07:41:00|4.9841
07:41:00|4.9841
07:41:01|4.9841
07:41:02|4.9841
07:41:04|4.9841
07:41:05|4.9841
07:41:06|4.9841
07:41:07|4.9841
07:41:08|4.9841
07:41:09|4.9841
07:41:10|4.9841
07:41:11|4.9841
07:41:13|4.9841
07:41:13|4.9841
07:41:14|4.9841
07:41:15|4.9841
07:41:16|4.9841
07:41:18|4.9841
07:41:19|4.9841
07:41:20|4.9841
07:41:22|4.9841
07:41:23|4.9841
07:41:24|4.9841
07:41:24|4.9841
07:41:26|4.9841
07:41:27|4.9841
07:41:28|4.9841
07:41:30|4.9841
07:41:30|4.9841
07:41:31|4.9841
07:41:32|4.9841
07:41:33|4.9841
07:41:34|4.9841
07:41:36|4.9841
07:41:37|4.9841
07:41:37|4.9841
07:41:38|4.9841
07:41:40|4.9888
07:41:41|4.9888
07:41:41|4.9888
07:41:43|4.9888
07:41:44|4.9888
07:41:45|4.9888
07:41:46|4.9888
07:41:46|4.9888
07:41:49|4.9782
07:41:49|4.9782
07:41:51|4.9782
07:41:53|4.9812
07:41:54|4.9812
07:41:55|4.9812
07:41:56|4.9812
07:41:57|4.9812
07:41:58|4.9812
07:41:59|4.9812
07:42:00|4.9812
07:42:02|4.9812
07:42:03|4.9812
07:42:04|4.9812
07:42:04|4.9812
07:42:05|4.9812
07:42:07|4.9812
07:42:07|4.9812
07:42:09|4.9812
07:42:09|4.9812
07:42:10|4.9812
07:42:12|4.9812
07:42:13|4.9812
07:42:14|4.9812
07:42:15|4.9812
07:42:16|4.9812
07:42:17|4.9812
07:42:17|4.9812
07:42:19|4.9812
07:42:20|4.9812
07:42:20|4.9812
07:42:21|4.9812
07:42:23|4.9812
07:42:23|4.9812
07:42:25|4.9812
07:42:26|4.9812
07:42:26|4.9812
07:42:28|4.9812
07:42:29|4.9812
07:42:30|4.9812
07:42:31|4.9812
07:42:32|4.9812
07:42:33|4.9812
07:42:34|4.9812
07:42:35|4.9782
07:42:36|4.9782
07:42:37|4.9782
07:42:38|4.9782
07:42:39|4.9782
07:42:39|4.9782
07:42:41|4.9782
07:42:41|4.9782
07:42:42|4.9782
07:42:44|4.9782
07:42:45|4.9782
07:42:46|4.9782
07:42:47|4.9782
07:42:48|4.9782
07:42:50|4.9669
07:42:51|4.9627
07:42:51|4.9627
07:42:53|4.9627
07:42:53|4.9627
07:42:54|4.9627
07:42:56|4.9627
07:42:56|4.9557
07:42:59|4.9557
07:43:00|4.9557
07:43:01|4.9557
07:43:02|4.9557
07:43:03|4.9557
07:43:04|4.9557
07:43:05|4.9557
07:43:06|4.9557
07:43:07|4.9557
07:43:08|4.9557
07:43:10|4.9557
07:43:10|4.9557
07:43:11|4.9557
07:43:12|4.9557
07:43:13|4.9557
07:43:14|4.9557
07:43:15|4.9557
07:43:16|4.9557
07:43:17|4.9557
07:43:18|4.9557
07:43:19|5.0054
07:43:21|4.9854
07:43:22|4.9854
07:43:23|4.9854
07:43:24|4.9854
07:43:25|4.9854
07:43:26|4.9805
07:43:27|4.9805
07:43:28|4.9805
07:43:29|4.9805
07:43:30|4.9805
07:43:31|4.9805
07:43:33|4.9805
07:43:33|4.9805
07:43:35|5.006
07:43:36|5.006
07:43:37|5.006
07:43:39|5.0091
07:43:39|5.0113
07:43:40|5.0113
07:43:41|5.0113
07:43:42|5.0113
07:43:43|5.0113
07:43:44|5.0113
07:43:45|5.0113
07:43:46|5.0111
07:43:47|5.0113
07:43:48|5.0113
07:43:50|5.0113
07:43:50|5.0113
07:43:53|5.0113
07:43:53|5.0113
07:43:54|5.0113
07:43:56|5.0113
07:43:57|5.0113
07:43:58|5.0113
07:43:59|5.0152
07:44:01|5.01
07:44:02|5.0097
07:44:04|5.0097
07:44:04|5.0097
07:44:05|5.0097
07:44:06|5.0097
07:44:07|5.01
07:44:08|5.01
07:44:09|5.01
07:44:10|5.01
07:44:11|5.01
07:44:12|5.01
07:44:13|5.01
07:44:14|5.01
07:44:15|5.01
07:44:16|5.01
07:44:17|5.01
07:44:19|5.01
07:44:19|5.01
07:44:21|5.01
07:44:22|5.01
07:44:23|5.01
07:44:24|5.01
07:44:25|5.005
07:44:25|5.005
07:44:27|5.005
07:44:28|5.0082
07:44:30|4.9967
07:44:30|5.01
07:44:31|5.01
07:44:32|4.9979
07:44:33|5.0063
07:44:34|5.0063
07:44:35|5.0082
07:44:36|5.0082
07:44:37|5.0082
07:44:38|5.0082
07:44:39|5.0082
07:44:40|5.0082
07:44:41|5.0082
07:44:42|5.0082
07:44:43|5.0082
07:44:44|5.0082
07:44:45|5.0082
07:44:46|5.0074
07:44:47|5.0074
07:44:48|5.0074
07:44:49|5.0074
07:44:51|5.0074
07:44:53|5.0074
07:44:54|5.0074
07:44:56|5.0074
07:44:56|5.0074
07:44:57|5.01
07:44:58|5.01
07:44:59|5.01
07:45:01|5.013
07:45:03|5.013
07:45:04|5.013
07:45:06|5.0117
07:45:06|5.0117
07:45:07|5.0117
07:45:08|5.0132
07:45:09|5.0207
07:45:10|5.0207
07:45:11|5.0207
07:45:12|5.0207
07:45:14|5.0221
07:45:14|5.0221
07:45:15|5.0221
07:45:16|5.0221
07:45:17|5.0251
07:45:19|5.0251
07:45:19|5.0251
07:45:21|5.0251
07:45:22|5.0251
07:45:23|5.0251
07:45:24|5.0251
07:45:25|5.0251
07:45:26|5.0251
07:45:28|5.0251
07:45:28|5.0251
07:45:29|5.0251
07:45:31|5.0251
07:45:32|5.0251
07:45:33|5.0251
07:45:34|5.0251
07:45:35|5.0269
07:45:36|5.0269
07:45:37|5.0269
07:45:38|5.0313
07:45:39|5.0313
07:45:40|5.0313
07:45:41|5.0313
07:45:42|5.0314
07:45:43|5.0314
07:45:44|5.0314
07:45:45|5.0314
07:45:46|5.0314
07:45:47|5.0314
07:45:48|5.0314
07:45:49|5.0314
07:45:50|5.0314
07:45:51|5.0241
07:45:53|5.0241
07:45:53|5.0241
07:45:54|5.0241
07:45:56|5.0255
07:45:58|5.024
07:45:58|5.024
07:45:59|5.024
07:46:01|5.024
07:46:03|5.024
07:46:03|5.024
07:46:04|5.024
07:46:06|5.024
07:46:07|5.024
07:46:09|5.0293
07:46:09|5.0293
07:46:10|5.03
07:46:11|5.03
07:46:12|5.03
07:46:14|5.03
07:46:16|5.03
07:46:17|5.0488
07:46:17|5.036
07:46:19|5.036
07:46:20|5.036
07:46:21|5.036
07:46:22|5.036
07:46:23|5.036
07:46:24|5.036
07:46:25|5.036
07:46:25|5.036
07:46:27|5.036
07:46:28|5.036
07:46:29|5.05
07:46:29|5.05
07:46:31|5.05
07:46:31|5.05
07:46:32|5.05
07:46:34|5.05
07:46:35|5.05
07:46:36|5.05
07:46:37|5.0485
07:46:38|5.0485
07:46:39|5.0485
07:46:40|5.0485
07:46:41|5.0485
07:46:42|5.0485
07:46:43|5.04
07:46:44|5.0399
07:46:45|5.0399
07:46:46|5.0485
07:46:47|5.0485
07:46:48|5.0399
07:46:48|5.0399
07:46:50|5.0504
07:46:51|5.0504
07:46:52|5.0504
07:46:53|5.0496
07:46:54|5.0496
07:46:56|5.0496
07:46:56|5.0496
07:46:57|5.0496
07:46:58|5.0496
07:47:00|5.0496
07:47:01|5.0496
07:47:02|5.051
07:47:03|5.0496
07:47:05|5.055
07:47:05|5.0541
07:47:06|5.0528
07:47:07|5.0528
07:47:08|5.0528
07:47:10|5.0521
07:47:11|5.0521
07:47:12|5.0521
07:47:13|5.0521
07:47:14|5.0521
07:47:15|5.0521
07:47:16|5.0521
07:47:17|5.0528
07:47:18|5.0528
07:47:19|5.0528
07:47:20|5.0528
07:47:21|5.0527
07:47:22|5.0527
07:47:23|5.0527
07:47:24|5.0527
07:47:25|5.0527
07:47:26|5.0527
07:47:27|5.0527
07:47:28|5.0527
07:47:29|5.0527
07:47:31|5.0527
07:47:32|5.0527
07:47:33|5.06
07:47:34|5.0601
07:47:35|5.0529
07:47:36|5.0599
07:47:37|5.0599
07:47:38|5.0598
07:47:39|5.0598
07:47:40|5.0598
07:47:41|5.0598
07:47:42|5.0598
07:47:43|5.0598
07:47:44|5.0598
07:47:45|5.0527
07:47:46|5.0527
07:47:47|5.0598
07:47:48|5.0527
07:47:50|5.0527
07:47:50|5.0527
07:47:52|5.0527
07:47:53|5.0527
07:47:54|5.0527
07:47:55|5.0527
07:47:56|5.0527
07:47:57|5.0527
07:47:59|5.0527
07:48:00|5.0527
07:48:01|5.0598
07:48:02|5.0598
07:48:03|5.0598
07:48:05|5.0598
07:48:06|5.0527
07:48:07|5.0527
07:48:08|5.0527
07:48:09|5.0527
07:48:10|5.0527
07:48:11|5.0527
07:48:12|5.0597
07:48:13|5.0597
07:48:15|5.0597
07:48:16|5.0597
07:48:16|5.0597
07:48:18|5.0579
07:48:19|5.0579
07:48:20|5.0579
07:48:21|5.0597
07:48:22|5.0597
07:48:23|5.0597
07:48:24|5.0597
07:48:25|5.0597
07:48:26|5.0597
07:48:27|5.0597
07:48:29|5.0597
07:48:30|5.0597
07:48:31|5.0655
07:48:33|5.0655
07:48:33|5.0655
07:48:34|5.0655
07:48:35|5.0655
07:48:36|5.0655
07:48:38|5.0599
07:48:38|5.0599
07:48:39|5.0599
07:48:40|5.0599
07:48:41|5.0599
07:48:43|5.0599
07:48:44|5.0599
07:48:44|5.0599
07:48:46|5.0599
07:48:47|5.0599
07:48:48|5.0599
07:48:49|5.0599
07:48:50|5.0599
07:48:51|5.0599
07:48:52|5.0599
07:48:53|5.0599
07:48:54|5.0599
07:48:55|5.0476
07:48:57|5.0569
07:48:57|5.0449
07:48:59|5.0449
07:49:00|5.0449
07:49:02|5.0449
07:49:02|5.0449
07:49:04|5.0449
07:49:05|5.0449
07:49:05|5.0399
07:49:07|5.0399
07:49:07|5.0399
07:49:09|5.0399
07:49:10|5.0305
07:49:10|5.0305
07:49:12|5.0305
07:49:13|5.0305
07:49:14|5.0305
07:49:15|5.0325
07:49:16|5.0325
07:49:17|5.0325
07:49:18|5.0325
07:49:20|5.0325
07:49:21|5.0325
07:49:22|5.0325
07:49:23|5.0325
07:49:24|5.0325
07:49:25|5.0325
07:49:26|5.0325
07:49:27|5.0325
07:49:28|5.0366
07:49:29|5.0341
07:49:30|5.0341
07:49:32|5.0341
07:49:32|5.0341
07:49:33|5.0341
07:49:34|5.0341
07:49:35|5.0341
07:49:36|5.06
07:49:38|5.0592
07:49:39|5.0592
07:49:40|5.0592
07:49:41|5.0592
07:49:41|5.0454
07:49:43|5.0454
07:49:43|5.0454
07:49:45|5.0454
07:49:46|5.0454
07:49:47|5.0454
07:49:47|5.0454
07:49:49|5.0454
07:49:50|5.0454
07:49:51|5.0454
07:49:52|5.0454
07:49:53|5.052
07:49:54|5.052
07:49:55|5.064
07:49:56|5.064
07:49:58|5.0621
07:49:59|5.0621
07:50:00|5.0556
07:50:02|5.0542
07:50:02|5.0542
07:50:03|5.0542
07:50:04|5.0542
07:50:06|5.0531
07:50:07|5.0531
07:50:09|5.0505
07:50:09|5.0467
07:50:10|5.0467
07:50:12|5.0559
07:50:13|5.0559
07:50:14|5.0626
07:50:15|5.052
07:50:15|5.052
07:50:17|5.052
07:50:17|5.052
07:50:19|5.061
07:50:20|5.061
07:50:21|5.0631
07:50:21|5.0512
07:50:23|5.0609
07:50:24|5.0609
07:50:25|5.0606
07:50:26|5.0606
07:50:27|5.0606
07:50:28|5.0606
07:50:29|5.0606
07:50:30|5.0606
07:50:31|5.0606
07:50:32|5.0611
07:50:33|5.0611
07:50:34|5.0611
07:50:35|5.0611
07:50:36|5.0611
07:50:37|5.0611
07:50:38|5.0611
07:50:38|5.0611
07:50:40|5.0611
07:50:41|5.0461
07:50:41|5.056
07:50:43|5.056
07:50:44|5.056
07:50:45|5.056
07:50:46|5.056
07:50:47|5.056
07:50:48|5.056
07:50:49|5.056
07:50:50|5.0588
07:50:51|5.0588
07:50:52|5.0588
07:50:53|5.0588
07:50:54|5.0588
07:50:55|5.0588
07:50:56|5.0588
07:50:58|5.0588
07:50:59|5.0588
07:51:01|5.0588
07:51:01|5.061
07:51:04|5.061
07:51:04|5.061
07:51:06|5.061
07:51:07|5.061
07:51:08|5.061
07:51:09|5.061
07:51:10|5.061
07:51:11|5.061
07:51:12|5.061
07:51:14|5.06
07:51:14|5.0503
07:51:15|5.0503
07:51:16|5.0503
07:51:17|5.0503
07:51:18|5.0442
07:51:20|5.0442
07:51:21|5.0442
07:51:22|5.0442
07:51:23|5.0442
07:51:24|5.0442
07:51:25|5.0442
07:51:26|5.0442
07:51:27|5.0442
07:51:28|5.0442
07:51:29|5.0442
07:51:30|5.0442
07:51:31|5.0442
07:51:32|5.0442
07:51:33|5.0571
07:51:34|5.0571
07:51:35|5.0571
07:51:36|5.0571
07:51:37|5.0571
07:51:38|5.0571
07:51:39|5.0571
07:51:40|5.0571
07:51:41|5.0571
07:51:43|5.0571
07:51:44|5.0571
07:51:45|5.0571
07:51:46|5.0571
07:51:47|5.0571
07:51:48|5.0571
07:51:49|5.0571
07:51:50|5.0571
07:51:51|5.0571
07:51:52|5.0489
07:51:53|5.0468
07:51:54|5.0557
07:51:55|5.0557
07:51:56|5.0557
07:51:57|5.0557
07:51:59|5.0583
07:52:00|5.0583
07:52:01|5.0583
07:52:02|5.0603
07:52:04|5.05
07:52:05|5.05
07:52:06|5.0599
07:52:07|5.0599
07:52:09|5.0599
07:52:09|5.0599
07:52:10|5.0599
07:52:12|5.0599
07:52:12|5.0507
07:52:14|5.0507
07:52:16|5.0507
07:52:17|5.0507
07:52:18|5.0507
07:52:20|5.0465
07:52:20|5.0442
07:52:21|5.0442
07:52:22|5.0442
07:52:23|5.0442
07:52:24|5.0442
07:52:25|5.0442
07:52:26|5.0442
07:52:27|5.0442
07:52:28|5.0442
07:52:29|5.0442
07:52:30|5.0442
07:52:31|5.0442
07:52:33|5.0442
07:52:33|5.0442
07:52:34|5.0442
07:52:35|5.0442
07:52:36|5.0442
07:52:37|5.0442
07:52:38|5.0442
07:52:39|5.0442
07:52:40|5.0426
07:52:41|5.0426
07:52:43|5.0426
07:52:44|5.0426
07:52:45|5.0426
07:52:46|5.0426
07:52:47|5.0426
07:52:48|5.0426
07:52:49|5.0426
07:52:51|5.0426
07:52:51|5.0426
07:52:52|5.0426
07:52:53|5.0426
07:52:54|5.0345
07:52:55|5.0345
07:52:56|5.0345
07:52:57|5.0345
07:52:58|5.0345
07:53:01|5.0345
07:53:02|5.0379
07:53:04|5.0379
07:53:05|5.0379
07:53:06|5.03
07:53:07|5.044
07:53:09|5.044
07:53:10|5.044
07:53:11|5.044
07:53:13|5.044
07:53:14|5.044
07:53:15|5.044
07:53:17|5.044
07:53:19|5.044
07:53:19|5.044
07:53:20|5.044
07:53:21|5.044
07:53:22|5.044
07:53:23|5.0276
07:53:24|5.0276
07:53:25|5.0364
07:53:26|5.0364
07:53:28|5.0364
07:53:28|5.04
07:53:29|5.04
07:53:30|5.04
07:53:31|5.0428
07:53:32|5.0428
07:53:33|5.0278
07:53:34|5.0428
07:53:35|5.0442
07:53:36|5.0442
07:53:37|5.0442
07:53:38|5.0442
07:53:39|5.0442
07:53:40|5.0413
07:53:41|5.0413
07:53:42|5.0295
07:53:44|5.0295
07:53:44|5.0295
07:53:45|5.0295
07:53:46|5.0295
07:53:47|5.0295
07:53:48|5.0295
07:53:50|5.0295
07:53:51|5.0295
07:53:52|5.0295
07:53:53|5.0295
07:53:54|5.0295
07:53:55|5.0295
07:53:56|5.0295
07:53:57|5.0295
07:53:58|5.0392
07:53:59|5.0406
07:54:00|5.0406
07:54:01|5.0406
07:54:02|5.0406
07:54:04|5.0406
07:54:05|5.0406
07:54:07|5.0406
07:54:08|5.0292
07:54:08|5.0292
07:54:10|5.0292
07:54:11|5.0292
07:54:12|5.0292
07:54:13|5.0292
07:54:14|5.0292
07:54:15|5.0292
07:54:16|5.0292
07:54:17|5.0292
07:54:18|5.0292
07:54:19|5.0292
07:54:20|5.0283
07:54:21|5.0283
07:54:22|5.0215
07:54:23|5.0215
07:54:24|5.02
07:54:25|5.02
07:54:27|5.0134
07:54:28|5.0161
07:54:28|5.0161
07:54:29|5.0161
07:54:31|5.0134
07:54:32|5.0403
07:54:33|5.0403
07:54:34|5.0403
07:54:34|5.0334
07:54:35|5.0359
07:54:37|5.0359
07:54:37|5.0359
07:54:38|5.0359
07:54:40|5.0359
07:54:40|5.0359
07:54:42|5.0359
07:54:43|5.0359
07:54:44|5.0359
07:54:45|5.0359
07:54:45|5.0359
07:54:47|5.0359
07:54:48|5.0359
07:54:48|5.0359
07:54:50|5.0359
07:54:51|5.0359
07:54:52|5.0359
07:54:53|5.0359
07:54:54|5.0359
07:54:55|5.0359
07:54:56|5.0359
07:54:57|5.0359
07:54:58|5.0359
07:54:59|5.0359
07:55:00|5.0359
07:55:01|5.0359
07:55:03|5.0359
07:55:04|5.0359
07:55:06|5.0359
07:55:07|5.0359
07:55:07|5.0359
07:55:08|5.0359
07:55:09|5.0359
07:55:11|5.0359
07:55:12|5.0359
07:55:13|5.0331
07:55:15|5.0331
07:55:15|5.0331
07:55:16|5.0331
07:55:18|5.0331
07:55:18|5.0331
07:55:20|5.0331
07:55:21|5.0331
07:55:22|5.0331
07:55:22|5.0331
07:55:24|5.0331
07:55:25|5.0331
07:55:26|5.0331
07:55:27|5.0331
07:55:28|5.0331
07:55:29|5.0331
07:55:30|5.0331
07:55:31|5.0331
07:55:32|5.0331
07:55:33|5.0331
07:55:34|5.0331
07:55:35|5.0331
07:55:36|5.0331
07:55:37|5.0331
07:55:38|5.0331
07:55:39|5.0331
07:55:40|5.0331
07:55:41|5.0331
07:55:42|5.0331
07:55:43|5.0331
07:55:44|5.0331
07:55:45|5.0331
07:55:46|5.0331
07:55:47|5.0331
07:55:48|5.0331
07:55:49|5.0331
07:55:50|5.0331
07:55:51|5.0331
07:55:52|5.0331
07:55:53|5.0331
07:55:54|5.0331
07:55:55|5.0331
07:55:56|5.0331
07:55:57|5.0331
07:55:58|5.0331
07:55:59|5.0331
07:56:00|5.0331
07:56:02|5.0331
07:56:03|5.0331
07:56:04|5.0331
07:56:06|5.0331
07:56:06|5.0331
07:56:08|5.0331
07:56:09|5.0331
07:56:10|5.0331
07:56:10|5.0331
07:56:12|5.0331
07:56:13|5.0331
07:56:14|5.0331
07:56:15|5.0331
07:56:15|5.0331
07:56:16|5.0331
07:56:18|5.0331
07:56:20|5.0331
07:56:21|5.0331
07:56:22|5.0331
07:56:22|5.0331
07:56:24|5.0331
07:56:25|5.0331
07:56:26|5.0227
07:56:27|5.0227
07:56:28|5.0227
07:56:29|5.0227
07:56:30|5.0227
07:56:32|5.0227
07:56:32|5.0227
07:56:34|5.0227
07:56:35|5.0227
07:56:35|5.0227
07:56:36|5.0227
07:56:38|5.0227
07:56:39|5.0227
07:56:40|5.0227
07:56:40|5.0227
07:56:41|5.0227
07:56:43|5.0227
07:56:43|5.0227
07:56:45|5.0227
07:56:46|5.0227
07:56:47|5.0227
07:56:48|5.0227
07:56:49|5.0227
07:56:50|5.0227
07:56:51|5.0227
07:56:52|5.0227
07:56:53|5.0119
07:56:54|5.0119
07:56:55|5.0177
07:56:57|5.0177
07:56:57|5.0177
07:56:58|5.0177
07:56:59|5.0252
07:57:00|5.0252
07:57:01|5.0252
07:57:03|5.0252
07:57:04|5.0252
07:57:06|5.0252
07:57:06|5.0252
07:57:08|5.0252
07:57:09|5.0252
07:57:11|5.0252
07:57:12|5.0252
07:57:12|5.0252
07:57:14|5.0252
07:57:15|5.0264
07:57:17|5.0264
07:57:17|5.0264
07:57:20|5.0264
07:57:20|5.0264
07:57:21|5.0264
07:57:22|5.0264
07:57:23|5.0264
07:57:24|5.0264
07:57:26|5.0264
07:57:26|5.0241
07:57:28|5.0058
07:57:28|5.0058
07:57:30|5.0058
07:57:30|5.002
07:57:32|5.002
07:57:33|5.002
07:57:34|5.002
07:57:35|5.002
07:57:36|5.0029
07:57:37|5.
07:57:37|5.0061
07:57:39|5.0061
07:57:39|5.0047
07:57:40|5.0047
07:57:41|5.0047
07:57:43|5.0048
07:57:43|5.0048
07:57:45|5.0048
07:57:46|4.9974
07:57:46|4.9974
07:57:47|4.9969
07:57:49|4.9969
07:57:50|4.9969
07:57:50|4.9969
07:57:52|4.9969
07:57:52|4.9969
07:57:54|4.9969
07:57:55|5.0023
07:57:56|5.0023
07:57:56|5.0023
07:57:58|5.0023
07:57:58|5.0023
07:58:00|5.0023
07:58:01|5.0023
07:58:01|5.0023
07:58:02|5.0023
07:58:04|5.0023
07:58:05|5.
07:58:07|4.9804
07:58:08|4.9854
07:58:09|4.9852
07:58:10|4.9795
07:58:11|4.9698
07:58:13|4.9698
07:58:14|4.9698
07:58:15|4.97
07:58:17|4.9743
07:58:17|4.97
07:58:19|4.9813
07:58:20|4.9783
07:58:20|4.9783
07:58:22|4.9783
07:58:23|4.9783
07:58:24|4.9783
07:58:25|4.9783
07:58:26|4.9783
07:58:28|4.9783
07:58:30|4.9783
07:58:30|4.9783
07:58:32|4.9783
07:58:33|4.9783
07:58:34|4.9783
07:58:34|4.9783
07:58:35|4.9783
07:58:37|4.9783
07:58:37|4.9783
07:58:39|4.9783
07:58:40|4.9783
07:58:41|4.9783
07:58:42|4.9783
07:58:42|4.9761
07:58:44|4.9761
07:58:45|4.9761
07:58:46|4.9761
07:58:46|4.9761
07:58:47|4.9761
07:58:49|4.9883
07:58:50|4.9883
07:58:51|4.9883
07:58:52|4.9883
07:58:53|4.9883
07:58:54|4.9883
07:58:55|4.9883
07:58:56|4.9883
07:58:56|4.9883
07:58:58|4.9883
07:58:58|4.9883
07:59:00|4.9883
07:59:01|4.9883
07:59:02|4.9883
07:59:03|4.9883
07:59:04|4.9883
07:59:06|4.9883
07:59:07|4.9883
07:59:09|4.9883
07:59:10|4.9883
07:59:11|4.9883
07:59:12|4.9883
07:59:13|4.9883
07:59:14|4.9883
07:59:15|4.9883
07:59:17|4.9883
07:59:17|4.9883
07:59:18|4.9907
07:59:19|4.9907
07:59:20|4.9907
07:59:21|4.9907
07:59:22|4.9907
07:59:23|4.9907
07:59:24|4.9907
07:59:25|4.9907
07:59:27|4.9907
07:59:28|4.9989
07:59:30|4.9989
07:59:30|4.9989
07:59:31|4.9989
07:59:32|4.9989
07:59:34|4.9989
07:59:34|4.9989
07:59:35|4.9989
07:59:36|4.9989
07:59:37|4.9989
07:59:38|4.9989
07:59:39|4.9989
07:59:40|4.9989
07:59:41|4.9989
07:59:42|4.9989
07:59:43|4.9989
07:59:45|4.9989
07:59:45|4.9989
07:59:46|4.9989
07:59:47|4.9913
07:59:48|4.9913
07:59:49|4.9913
07:59:50|4.9913
07:59:51|4.9913
07:59:52|4.9913
07:59:53|4.9913
07:59:54|4.9913
07:59:56|4.9913
07:59:57|4.9913
07:59:58|4.9913
07:59:59|4.9913
08:00:00|5.0016
08:00:01|5.0016
08:00:02|5.0016
08:00:03|5.0016
08:00:04|5.0016
08:00:05|5.0033
08:00:06|5.0033
08:00:07|5.0033
08:00:09|5.0033
08:00:09|5.003
08:00:10|5.003
08:00:12|5.003
08:00:13|5.0034
08:00:13|5.0034
08:00:14|5.0034
08:00:16|4.9942
08:00:17|4.9942
08:00:19|4.9942
08:00:20|4.9942
08:00:20|4.9942
08:00:22|4.9942
08:00:22|4.9942
08:00:24|4.9907
08:00:25|4.9777
08:00:26|4.9777
08:00:27|4.9777
08:00:28|4.9777
08:00:29|4.9777
08:00:30|4.9777
08:00:31|4.9777
08:00:32|4.9777
08:00:33|4.9777
08:00:34|4.9777
08:00:36|4.98
08:00:37|4.98
08:00:37|4.98
08:00:39|4.98
08:00:40|4.98
08:00:41|4.98
08:00:42|4.98
08:00:43|4.98
08:00:44|4.98
08:00:45|4.98
08:00:46|4.9778
08:00:47|4.9778
08:00:48|4.9778
08:00:49|4.9778
08:00:50|4.9778
08:00:51|4.9778
08:00:52|4.9778
08:00:53|4.9778
08:00:54|4.9779
08:00:55|4.9779
08:00:56|4.9779
08:00:57|4.9779
08:00:58|4.9779
08:00:59|4.9779
08:01:00|4.9779
08:01:01|4.9779
08:01:02|4.9779
08:01:03|4.9779
08:01:04|4.987
08:01:05|4.987
08:01:06|4.987
08:01:08|4.987
08:01:09|4.987
08:01:10|4.987
08:01:12|4.987
08:01:12|4.987
08:01:14|4.987
08:01:16|4.987
08:01:16|4.987
08:01:17|4.987
08:01:19|4.987
08:01:20|4.987
08:01:21|4.987
08:01:22|4.987
08:01:23|4.987
08:01:25|4.987
08:01:25|4.987
08:01:26|4.987
08:01:27|4.987
08:01:28|4.987
08:01:29|4.987
08:01:30|4.987
08:01:32|4.987
08:01:32|4.987
08:01:33|4.987
08:01:34|4.987
08:01:36|4.987
08:01:37|4.987
08:01:38|4.987
08:01:39|4.9913
08:01:40|4.9913
08:01:41|4.9913
08:01:42|4.9832
08:01:43|4.9832
08:01:43|4.9832
08:01:45|4.9832
08:01:46|4.9897
08:01:47|4.9897
08:01:48|4.9897
08:01:49|4.9897
08:01:50|4.9897
08:01:51|4.9897
08:01:52|4.9897
08:01:53|4.9897
08:01:54|4.9897
08:01:55|4.9897
08:01:56|4.9975
08:01:56|4.9975
08:01:57|5.0012
08:01:59|5.0012
08:01:59|5.0053
08:02:00|5.0053
08:02:02|5.0053
08:02:03|5.0053
08:02:04|5.0053
08:02:05|4.9976
08:02:05|4.9976
08:02:07|4.9976
08:02:09|5.0079
08:02:09|5.0079
08:02:11|5.0079
08:02:13|5.0019
08:02:13|5.0019
08:02:14|5.0019
08:02:15|5.0019
08:02:16|5.0019
08:02:17|5.0019
08:02:18|5.0019
08:02:19|4.9959
08:02:21|4.9966
08:02:22|5.0044
08:02:23|5.0044
08:02:24|5.0044
08:02:25|5.0044
08:02:26|5.0044
08:02:27|5.0044
08:02:28|5.0072
08:02:29|5.0072
08:02:30|5.0072
08:02:31|5.0104
08:02:32|5.0104
08:02:33|5.0104
08:02:34|5.0104
08:02:35|5.0104
08:02:36|5.0112
08:02:37|5.0112
08:02:39|5.0171
08:02:39|5.0171
08:02:41|5.0171
08:02:42|5.0171
08:02:43|5.0171
08:02:44|5.0071
08:02:45|5.0071
08:02:46|5.0058
08:02:47|5.0058
08:02:48|5.0058
08:02:49|5.0058
08:02:50|5.0058
08:02:51|5.0058
08:02:52|5.0058
08:02:53|5.0172
08:02:54|5.0172
08:02:55|5.0172
08:02:56|5.024
08:02:57|5.013
08:02:58|5.0239
08:02:59|5.0239
08:03:01|5.0239
08:03:01|5.0147
08:03:02|5.0147
08:03:03|5.0147
08:03:04|5.024
08:03:06|5.024
08:03:06|5.024
08:03:07|5.024
08:03:09|5.024
08:03:10|5.024
08:03:12|5.0251
08:03:12|5.0251
08:03:13|5.0251
08:03:15|5.0251
08:03:17|5.0251
08:03:18|5.0426
08:03:19|5.0324
08:03:20|5.0322
08:03:21|5.0322
08:03:22|5.0322
08:03:23|5.0322
08:03:24|5.0322
08:03:25|5.0322
08:03:27|5.0435
08:03:28|5.0435
08:03:29|5.0435
08:03:31|5.0341
08:03:32|5.0355
08:03:33|5.0342
08:03:34|5.0432
08:03:34|5.0435
08:03:36|5.0435
08:03:36|5.0435
08:03:38|5.0435
08:03:39|5.0435
08:03:40|5.0435
08:03:41|5.0435
08:03:42|5.0435
08:03:43|5.0435
08:03:44|5.0435
08:03:45|5.0435
08:03:46|5.0435
08:03:47|5.0435
08:03:48|5.0435
08:03:49|5.0359
08:03:50|5.0359
08:03:51|5.0359
08:03:52|5.0359
08:03:53|5.0359
08:03:54|5.0359
08:03:55|5.0359
08:03:56|5.0359
08:03:57|5.0359
08:03:58|5.0488
08:03:59|5.0386
08:04:00|5.0386
08:04:01|5.0386
08:04:02|5.0487
08:04:03|5.0487
08:04:04|5.0487
08:04:05|5.0487
08:04:06|5.0487
08:04:07|5.0487
08:04:08|5.0487
08:04:10|5.0487
08:04:12|5.0457
08:04:13|5.0457
08:04:15|5.054
08:04:16|5.0442
08:04:18|5.0457
08:04:18|5.0457
08:04:19|5.0426
08:04:21|5.0428
08:04:22|5.0457
08:04:23|5.0457
08:04:23|5.0457
08:04:25|5.0457
08:04:27|5.0457
08:04:27|5.0411
08:04:28|5.0411
08:04:29|5.0411
08:04:30|5.0392
08:04:31|5.0392
08:04:32|5.0395
08:04:34|5.0395
08:04:34|5.0388
08:04:36|5.0289
08:04:36|5.0303
08:04:37|5.0303
08:04:39|5.0406
08:04:40|5.0294
08:04:40|5.0294
08:04:42|5.0294
08:04:43|5.0294
08:04:44|5.0308
08:04:45|5.0308
08:04:46|5.0308
08:04:46|5.0308
08:04:47|5.0308
08:04:49|5.0308
08:04:50|5.0308
08:04:51|5.0308
08:04:52|5.0308
08:04:53|5.0308
08:04:54|5.0308
08:04:55|5.0308
08:04:56|5.0308
08:04:57|5.0308
08:04:58|5.0308
08:04:59|5.0308
08:05:00|5.0308
08:05:01|5.0308
08:05:02|5.0409
08:05:03|5.0409
08:05:04|5.0409
08:05:05|5.0409
08:05:06|5.0409
08:05:07|5.0409
08:05:08|5.0409
08:05:09|5.0409
08:05:10|5.0409
08:05:12|5.0409
08:05:12|5.0409
08:05:13|5.0409
08:05:14|5.0409
08:05:15|5.0345
08:05:16|5.0345
08:05:18|5.0345
08:05:19|5.0451
08:05:20|5.0451
08:05:21|5.0451
08:05:21|5.0451
08:05:23|5.0543
08:05:24|5.0543
08:05:25|5.0543
08:05:26|5.0543
08:05:28|5.0364
08:05:29|5.0364
08:05:30|5.0364
08:05:31|5.0364
08:05:32|5.0364
08:05:33|5.0364
08:05:34|5.0364
08:05:35|5.0364
08:05:36|5.0364
08:05:38|5.0364
08:05:38|5.0364
08:05:39|5.0364
08:05:40|5.0364
08:05:41|5.0364
08:05:42|5.0364
08:05:43|5.0364
08:05:45|5.0511
08:05:45|5.0511
08:05:47|5.0511
08:05:47|5.0511
08:05:49|5.0511
08:05:50|5.0511
08:05:50|5.0511
08:05:51|5.0511
08:05:53|5.0511
08:05:54|5.0511
08:05:55|5.0511
08:05:57|5.0511
08:05:57|5.0511
08:05:59|5.0511
08:06:00|5.0549
08:06:01|5.0511
08:06:02|5.0511
08:06:04|5.0475
08:06:04|5.0475
08:06:05|5.0475
08:06:06|5.0475
08:06:07|5.0453
08:06:09|5.0435
08:06:09|5.0435
08:06:11|5.0435
08:06:12|5.0435
08:06:13|5.0411
08:06:15|5.0411
08:06:16|5.055
08:06:17|5.055
08:06:18|5.055
08:06:19|5.0567
08:06:20|5.0567
08:06:22|5.0567
08:06:23|5.0467
08:06:25|5.0467
08:06:26|5.0467
08:06:27|5.0546
08:06:28|5.0548
08:06:29|5.0548
08:06:30|5.0461
08:06:31|5.0461
08:06:32|5.057
08:06:33|5.057
08:06:34|5.0443
08:06:35|5.0443
08:06:36|5.0443
08:06:37|5.0443
08:06:38|5.0443
08:06:40|5.0548
08:06:40|5.0548
08:06:41|5.0548
08:06:42|5.0548
08:06:43|5.0548
08:06:44|5.0571
08:06:45|5.0571
08:06:47|5.0571
08:06:48|5.0571
08:06:49|5.0571
08:06:51|5.0547
08:06:52|5.0536
08:06:53|5.0536
08:06:54|5.0536
08:06:54|5.0536
08:06:55|5.0633
08:06:57|5.0633
08:06:57|5.0645
08:06:58|5.0553
08:06:59|5.0553
08:07:01|5.0553
08:07:01|5.0549
08:07:02|5.0536
08:07:04|5.0536
08:07:04|5.041
08:07:06|5.0487
08:07:07|5.0487
08:07:08|5.0487
08:07:09|5.0487
08:07:10|5.0487
08:07:11|5.0487
08:07:12|5.0487
08:07:14|5.0487
08:07:15|5.0448
08:07:16|5.0411
08:07:17|5.0411
08:07:18|5.0435
08:07:19|5.0435
08:07:20|5.0435
08:07:21|5.0435
08:07:22|5.0435
08:07:23|5.0435
08:07:24|5.0344
08:07:25|5.0265
08:07:27|5.0294
08:07:28|5.0294
08:07:29|5.0339
08:07:29|5.0339
08:07:30|5.0339
08:07:32|5.0339
08:07:33|5.0339
08:07:34|5.0378
08:07:36|5.0378
08:07:36|5.0378
08:07:38|5.0378
08:07:38|5.0378
08:07:40|5.0378
08:07:41|5.0378
08:07:42|5.0378
08:07:42|5.0378
08:07:44|5.0386
08:07:45|5.0386
08:07:46|5.0378
08:07:48|5.0332
08:07:48|5.0332
08:07:49|5.0332
08:07:50|5.0332
08:07:51|5.0332
08:07:53|5.0332
08:07:54|5.0332
08:07:55|5.0332
08:07:55|5.0332
08:07:57|5.0332
08:07:58|5.0332
08:07:59|5.0332
08:07:59|5.0332
08:08:01|5.0332
08:08:02|5.0332
08:08:03|5.0332
08:08:04|5.0332
08:08:05|5.0332
08:08:06|5.0332
08:08:07|5.0332
08:08:08|5.0332
08:08:09|5.0332
08:08:10|5.0332
08:08:10|5.0332
08:08:12|5.0332
08:08:13|5.0332
08:08:14|5.0332
08:08:16|5.0332
08:08:16|5.0332
08:08:17|5.0332
08:08:18|5.0332
08:08:20|5.0332
08:08:21|5.0332
08:08:22|5.0332
08:08:24|5.0332
08:08:25|5.0332
08:08:26|5.0332
08:08:27|5.0332
08:08:29|5.0332
08:08:29|5.0332
08:08:30|5.0332
08:08:32|5.0332
08:08:33|5.0332
08:08:34|5.0332
08:08:35|5.0332
08:08:36|5.0332
08:08:37|5.0332
08:08:38|5.0332
08:08:39|5.0273
08:08:40|5.0273
08:08:41|5.0273
08:08:42|5.0273
08:08:43|5.0273
08:08:44|5.0273
08:08:45|5.0273
08:08:46|5.0273
08:08:48|5.0273
08:08:48|5.0273
08:08:50|5.0273
08:08:51|5.0273
08:08:52|5.0273
08:08:53|5.0273
08:08:54|5.0273
08:08:55|5.0273
08:08:55|5.0273
08:08:57|5.0361
08:08:57|5.0327
08:08:58|5.0327
08:09:00|5.0327
08:09:00|5.0327
08:09:02|5.0327
08:09:02|5.04
08:09:04|5.04
08:09:05|5.04
08:09:06|5.04
08:09:07|5.04
08:09:08|5.04
08:09:09|5.04
08:09:10|5.04
08:09:11|5.04
08:09:12|5.04
08:09:13|5.04
08:09:14|5.04
08:09:16|5.04
08:09:17|5.04
08:09:18|5.04
08:09:20|5.04
08:09:20|5.04
08:09:22|5.04
08:09:23|5.04
08:09:24|5.0345
08:09:25|5.0345
08:09:27|5.0443
08:09:27|5.0443
08:09:29|5.0443
08:09:30|5.0443
08:09:31|5.0443
08:09:33|5.0321
08:09:33|5.0321
08:09:34|5.0321
08:09:35|5.0321
08:09:36|5.0321
08:09:38|5.0321
08:09:39|5.0399
08:09:40|5.0399
08:09:40|5.0397
08:09:43|5.0397
08:09:44|5.0397
08:09:45|5.0397
08:09:45|5.0419
08:09:47|5.0419
08:09:47|5.0419
08:09:48|5.0419
08:09:49|5.0419
08:09:51|5.0419
08:09:52|5.0419
08:09:53|5.0419
08:09:54|5.0419
08:09:56|5.0419
08:09:56|5.0419
08:09:58|5.0419
08:09:59|5.0419
08:09:59|5.0419
08:10:01|5.0419
08:10:02|5.0419
08:10:03|5.0365
08:10:04|5.0365
08:10:05|5.0424
08:10:05|5.0424
08:10:07|5.0424
08:10:07|5.0424
08:10:09|5.0424
08:10:10|5.0424
08:10:11|5.0424
08:10:11|5.0424
08:10:13|5.0424
08:10:14|5.0424
08:10:14|5.0424
08:10:16|5.0424
08:10:18|5.0424
08:10:19|5.0424
08:10:20|5.0424
08:10:21|5.0451
08:10:23|5.0451
08:10:23|5.0456
08:10:24|5.0456
08:10:26|5.0456
08:10:27|5.0456
08:10:28|5.0456
08:10:29|5.0456
08:10:30|5.0456
08:10:31|5.0456
08:10:32|5.0456
08:10:33|5.0457
08:10:34|5.0457
08:10:35|5.0457
08:10:36|5.0457
08:10:37|5.0457
08:10:38|5.0457
08:10:39|5.0457
08:10:40|5.0457
08:10:41|5.0457
08:10:42|5.0457
08:10:43|5.0457
08:10:45|5.0457
08:10:45|5.0457
08:10:47|5.0457
08:10:47|5.0457
08:10:48|5.0457
08:10:50|5.0457
08:10:51|5.0457
08:10:51|5.0457
08:10:52|5.0457
08:10:53|5.0457
08:10:55|5.0457
08:10:55|5.0457
08:10:56|5.0457
08:10:58|5.0457
08:10:59|5.0457
08:11:00|5.0457
08:11:01|5.0457
08:11:02|5.0457
08:11:03|5.0457
08:11:04|5.0457
08:11:05|5.0457
08:11:06|5.0457
08:11:08|5.0457
08:11:08|5.0457
08:11:09|5.0457
08:11:10|5.0457
08:11:11|5.0457
08:11:12|5.0456
08:11:13|5.0456
08:11:14|5.0457
08:11:15|5.0457
08:11:17|5.0457
08:11:17|5.0457
08:11:19|5.0457
08:11:21|5.0457
08:11:21|5.0457
08:11:23|5.0457
08:11:24|5.0457
08:11:25|5.0457
08:11:27|5.0457
08:11:28|5.0457
08:11:28|5.0457
08:11:30|5.0457
08:11:31|5.0457
08:11:32|5.0457
08:11:34|5.0457
08:11:35|5.0457
08:11:36|5.0457
08:11:37|5.0457
08:11:38|5.0457
08:11:39|5.0457
08:11:40|5.0457
08:11:41|5.0457
08:11:42|5.0457
08:11:43|5.0457
08:11:45|5.0457
08:11:45|5.0457
08:11:46|5.0457
08:11:47|5.0457
08:11:48|5.0457
08:11:50|5.0457
08:11:50|5.0457
08:11:51|5.0457
08:11:52|5.0457
08:11:53|5.0457
08:11:54|5.0457
08:11:56|5.0457
08:11:56|5.0457
08:11:57|5.0457
08:11:58|5.0457
08:11:59|5.0457
08:12:00|5.0457
08:12:01|5.0457
08:12:02|5.0457
08:12:03|5.0457
08:12:04|5.0457
08:12:05|5.0457
08:12:06|5.0457
08:12:07|5.0457
08:12:09|5.0457
08:12:10|5.0457
08:12:11|5.0457
08:12:12|5.0457
08:12:13|5.0457
08:12:14|5.0457
08:12:15|5.0457
08:12:16|5.0457
08:12:17|5.0457
08:12:19|5.0457
08:12:19|5.0455
08:12:21|5.0457
08:12:23|5.0455
08:12:23|5.0455
08:12:25|5.0457
08:12:26|5.0457
08:12:26|5.0461
08:12:28|5.05
08:12:29|5.05
08:12:31|5.0375
08:12:32|5.0375
08:12:33|5.0456
08:12:34|5.0456
08:12:36|5.0456
08:12:37|5.0456
08:12:38|5.0456
08:12:39|5.0456
08:12:40|5.0456
08:12:41|5.0456
08:12:41|5.0456
08:12:43|5.0456
08:12:44|5.0456
08:12:44|5.0456
08:12:46|5.0456
08:12:48|5.0456
08:12:48|5.0456
08:12:49|5.0456
08:12:50|5.0456
08:12:51|5.0456
08:12:52|5.0456
08:12:53|5.0456
08:12:54|5.0456
08:12:55|5.0456
08:12:57|5.0336
08:12:57|5.0386
08:12:59|5.042
08:13:00|5.042
08:13:01|5.042
08:13:03|5.042
08:13:03|5.042
08:13:04|5.0429
08:13:05|5.0429
08:13:07|5.0429
08:13:07|5.0429
08:13:09|5.0429
08:13:10|5.0429
08:13:10|5.0429
08:13:12|5.0429
08:13:12|5.0429
08:13:14|5.0429
08:13:15|5.0429
08:13:15|5.0429
08:13:17|5.0429
08:13:17|5.0429
08:13:20|5.0429
08:13:20|5.0429
08:13:22|5.0429
08:13:23|5.0429
08:13:25|5.0429
08:13:26|5.0429
08:13:26|5.0429
08:13:27|5.0429
08:13:28|5.0429
08:13:31|5.0445
08:13:32|5.0445
08:13:33|5.0445
08:13:34|5.0445
08:13:35|5.0445
08:13:37|5.0445
08:13:37|5.0445
08:13:38|5.0445
08:13:40|5.0445
08:13:41|5.0445
08:13:42|5.0445
08:13:43|5.0445
08:13:44|5.0445
08:13:45|5.0445
08:13:46|5.0332
08:13:46|5.0332
08:13:48|5.0332
08:13:49|5.0332
08:13:50|5.0332
08:13:51|5.0332
08:13:52|5.0383
08:13:53|5.0404
08:13:54|5.0404
08:13:55|5.0404
08:13:56|5.0404
08:13:57|5.0404
08:13:57|5.0443
08:13:59|5.0443
08:13:59|5.0443
08:14:01|5.0443
08:14:02|5.0444
08:14:02|5.0444
08:14:03|5.0444
08:14:04|5.0444
08:14:06|5.0359
08:14:06|5.0359
08:14:08|5.0359
08:14:08|5.0359
08:14:13|5.0359
08:14:14|5.0359
08:14:14|5.0359
08:14:16|5.0359
08:14:16|5.0359
08:14:18|5.0359
08:14:18|5.0359
08:14:21|5.0359
08:14:22|5.0421
08:14:23|5.0421
08:14:23|5.0421
08:14:25|5.0421
08:14:27|5.0421
08:14:28|5.0421
08:14:28|5.0421
08:14:29|5.0421
08:14:30|5.0421
08:14:32|5.0421
08:14:33|5.0421
08:14:34|5.0421
08:14:35|5.0421
08:14:36|5.0421
08:14:38|5.0421
08:14:39|5.0421
08:14:40|5.0421
08:14:41|5.0421
08:14:42|5.0421
08:14:43|5.0421
08:14:44|5.0421
08:14:45|5.0421
08:14:46|5.0324
08:14:47|5.0324
08:14:48|5.0324
08:14:49|5.0324
08:14:51|5.0324
08:14:51|5.0324
08:14:52|5.0324
08:14:53|5.0324
08:14:55|5.0324
08:14:56|5.0324
08:14:56|5.0324
08:14:57|5.0324
08:14:58|5.0324
08:15:00|5.0324
08:15:01|5.0324
08:15:01|5.0324
08:15:03|5.0324
08:15:04|5.0324
08:15:04|5.0324
08:15:06|5.0324
08:15:07|5.0427
08:15:09|5.0427
08:15:10|5.0427
08:15:11|5.0427
08:15:11|5.0427
08:15:12|5.0427
08:15:14|5.0427
08:15:15|5.0427
08:15:16|5.0427
08:15:17|5.0427
08:15:19|5.0427
08:15:19|5.0416
08:15:21|5.0416
08:15:23|5.0416
08:15:24|5.0416
08:15:24|5.0416
08:15:26|5.0416
08:15:28|5.0416
08:15:28|5.0416
08:15:30|5.0416
08:15:31|5.0416
08:15:32|5.0416
08:15:33|5.0416
08:15:35|5.0416
08:15:36|5.0416
08:15:37|5.0416
08:15:38|5.0416
08:15:39|5.0416
08:15:40|5.0416
08:15:41|5.0416
08:15:42|5.0416
08:15:43|5.0416
08:15:44|5.0416
08:15:45|5.0416
08:15:46|5.0416
08:15:47|5.0416
08:15:48|5.0416
08:15:49|5.0417
08:15:50|5.0417
08:15:51|5.0417
08:15:52|5.0417
08:15:53|5.0417
08:15:54|5.0417
08:15:55|5.0417
08:15:56|5.0261
08:15:57|5.027
08:15:58|5.027
08:15:59|5.027
08:16:00|5.027
08:16:01|5.027
08:16:03|5.027
08:16:03|5.027
08:16:04|5.0153
08:16:05|5.0153
08:16:06|5.0153
08:16:08|5.0153
08:16:08|5.0153
08:16:09|5.0153
08:16:10|5.0153
08:16:11|5.0153
08:16:12|5.0153
08:16:13|5.0153
08:16:14|5.0153
08:16:15|5.0153
08:16:16|5.0153
08:16:17|5.0153
08:16:18|5.0153
08:16:20|5.0153
08:16:20|5.0153
08:16:21|5.0153
08:16:23|5.0152
08:16:25|5.0119
08:16:26|5.0119
08:16:26|5.0119
08:16:28|5.0119
08:16:28|5.0119
08:16:30|5.0119
08:16:32|5.0119
08:16:33|5.0119
08:16:33|5.0119
08:16:34|5.0119
08:16:36|5.011
08:16:36|5.011
08:16:37|5.011
08:16:38|5.011
08:16:40|5.011
08:16:41|5.011
08:16:42|5.011
08:16:42|5.011
08:16:44|5.011
08:16:45|5.0186
08:16:46|5.0186
08:16:47|5.0116
08:16:48|5.0116
08:16:49|5.0116
08:16:50|5.0116
08:16:52|5.0116
08:16:52|5.0116
08:16:53|5.0116
08:16:55|5.0122
08:16:55|5.0185
08:16:57|5.0185
08:16:58|5.0185
08:16:59|5.0185
08:17:00|5.0185
08:17:01|5.0185
08:17:02|5.0192
08:17:03|5.0192
08:17:05|5.0205
08:17:06|5.0214
08:17:07|5.0214
08:17:07|5.0214
08:17:09|5.0214
08:17:10|5.0214
08:17:10|5.0214
08:17:11|5.0214
08:17:13|5.0214
08:17:14|5.0214
08:17:14|5.0214
08:17:16|5.0214
08:17:17|5.0214
08:17:17|5.0214
08:17:19|5.0214
08:17:20|5.0242
08:17:21|5.0242
08:17:22|5.0242
08:17:23|5.0242
08:17:24|5.0242
08:17:25|5.0242
08:17:26|5.0035
08:17:27|5.0035
08:17:28|5.0035
08:17:30|5.0035
08:17:30|5.0035
08:17:32|5.017
08:17:33|5.017
08:17:35|5.0209
08:17:36|5.0209
08:17:37|5.0209
08:17:38|5.0209
08:17:39|5.0209
08:17:40|5.0209
08:17:41|5.0209
08:17:42|5.0209
08:17:43|5.0209
08:17:44|5.0209
08:17:46|5.0209
08:17:46|5.0209
08:17:47|5.0209
08:17:48|5.0209
08:17:50|5.0209
08:17:51|5.0209
08:17:53|5.0209
08:17:53|5.0075
08:17:54|5.0075
08:17:55|5.0075
08:17:57|5.0075
08:17:57|5.0075
08:17:58|5.0075
08:17:59|5.0075
08:18:00|5.0075
08:18:01|5.0075
08:18:02|5.0075
08:18:03|5.0073
08:18:04|5.0148
08:18:05|5.0148
08:18:06|5.0148
08:18:07|5.0148
08:18:08|5.0148
08:18:09|5.0148
08:18:10|5.0148
08:18:11|5.0148
08:18:12|5.0148
08:18:13|5.0148
08:18:14|5.0148
08:18:15|5.0148
08:18:16|5.0148
08:18:18|5.0148
08:18:18|5.0148
08:18:19|5.0148
08:18:20|5.0148
08:18:21|5.0148
08:18:23|5.0148
08:18:24|5.0148
08:18:25|5.0148
08:18:27|5.0148
08:18:28|5.0148
08:18:30|5.0148
08:18:31|5.0148
08:18:32|5.0148
08:18:33|5.0148
08:18:34|5.0148
08:18:35|5.0082
08:18:36|5.0082
08:18:38|5.0082
08:18:38|5.0082
08:18:40|5.0162
08:18:41|5.0162
08:18:42|5.0162
08:18:43|5.0162
08:18:44|5.0162
08:18:45|5.0162
08:18:46|5.0162
08:18:47|5.0173
08:18:48|5.0173
08:18:49|5.0173
08:18:50|5.0173
08:18:51|5.0173
08:18:52|5.0173
08:18:53|5.0173
08:18:54|5.0173
08:18:55|5.0173
08:18:56|5.0173
08:18:57|5.0173
08:18:58|5.0173
08:18:59|5.0173
08:19:00|5.0173
08:19:01|5.0173
08:19:03|5.0173
08:19:03|5.0173
08:19:04|5.0173
08:19:05|5.0173
08:19:06|5.0173
08:19:07|5.0173
08:19:08|5.0088
08:19:09|5.0001
08:19:10|5.006
08:19:11|5.006
08:19:12|5.0059
08:19:13|5.0059
08:19:14|5.0124
08:19:15|5.0124
08:19:16|5.0124
08:19:17|5.0124
08:19:18|5.0124
08:19:19|5.0124
08:19:20|5.0124
08:19:21|5.0124
08:19:22|5.0124
08:19:23|5.0124
08:19:25|5.0124
08:19:26|5.0124
08:19:27|5.0031
08:19:28|5.0031
08:19:29|5.0031
08:19:30|5.0031
08:19:31|5.0031
08:19:32|5.0137
08:19:33|5.0137
08:19:34|5.0015
08:19:35|5.0015
08:19:36|5.0015
08:19:38|5.0124
08:19:39|5.0124
08:19:40|5.0124
08:19:40|5.0124
08:19:41|5.0124
08:19:43|5.0124
08:19:44|5.
08:19:45|5.
08:19:46|5.0118
08:19:47|5.0118
08:19:48|5.0118
08:19:49|5.0119
08:19:51|5.0119
08:19:52|5.0119
08:19:53|5.0119
08:19:54|5.0119
08:19:55|5.0119
08:19:56|5.002
08:19:57|5.002
08:19:59|5.002
08:20:00|5.002
08:20:01|5.002
08:20:02|5.002
08:20:03|5.002
08:20:04|5.002
08:20:05|5.0096
08:20:06|5.0096
08:20:07|5.0096
08:20:08|5.0096
08:20:09|5.0096
08:20:10|5.0096
08:20:11|5.0096
08:20:12|5.0096
08:20:13|5.0096
08:20:14|5.0096
08:20:15|5.0096
08:20:16|5.0096
08:20:17|5.0096
08:20:18|5.0096
08:20:20|5.0096
08:20:21|5.0096
08:20:22|5.0096
08:20:23|5.0096
08:20:23|5.0096
08:20:25|5.0096
08:20:25|5.0096
08:20:27|5.0096
08:20:28|5.0096
08:20:29|5.0096
08:20:30|5.0096
08:20:31|5.0096
08:20:32|5.0096
08:20:33|5.0096
08:20:35|5.0096
08:20:36|5.0096
08:20:37|5.0096
08:20:38|5.0029
08:20:39|5.0029
08:20:40|5.0029
08:20:42|5.0029
08:20:42|5.0029
08:20:44|5.0029
08:20:44|5.0029
08:20:45|5.0029
08:20:47|5.0029
08:20:47|5.0029
08:20:50|5.0029
08:20:50|5.
08:20:51|5.
08:20:53|5.
08:20:54|5.
08:20:55|5.
08:20:55|5.
08:20:57|5.
08:20:57|5.
08:20:59|5.
08:21:00|5.
08:21:01|5.0029
08:21:02|5.0029
08:21:02|5.0029
08:21:04|5.0029
08:21:05|5.0029
08:21:06|5.0029
08:21:07|5.0001
08:21:08|5.0001
08:21:09|5.0001
08:21:10|5.0093
08:21:11|5.0095
08:21:12|5.0095
08:21:13|5.0096
08:21:14|5.0095
08:21:16|5.0284
08:21:16|5.0147
08:21:17|5.0147
08:21:18|5.0111
08:21:19|5.0111
08:21:20|5.0111
08:21:22|5.015
08:21:22|5.015
08:21:23|5.015
08:21:24|5.0197
08:21:25|5.011
08:21:27|5.011
08:21:27|5.011
08:21:28|5.011
08:21:30|5.011
08:21:30|5.004
08:21:32|5.004
08:21:33|5.004
08:21:34|5.004
08:21:36|5.004
08:21:37|5.004
08:21:38|5.004
08:21:39|5.004
08:21:40|5.004
08:21:40|5.004
08:21:42|5.004
08:21:43|5.004
08:21:45|5.004
08:21:45|5.004
08:21:46|5.004
08:21:48|5.004
08:21:49|5.004
08:21:50|5.009
08:21:50|5.009
08:21:52|5.009
08:21:52|5.009
08:21:55|5.009
08:21:55|5.009
08:21:56|5.009
08:21:57|5.009
08:21:59|5.009
08:21:59|5.009
08:22:01|5.009
08:22:02|5.009
08:22:02|5.009
08:22:04|5.009
08:22:05|5.009
08:22:06|5.009
08:22:07|5.009
08:22:07|5.009
08:22:08|5.009
08:22:10|5.009
08:22:10|5.009
08:22:13|5.009
08:22:13|5.009
08:22:14|5.009
08:22:15|5.009
08:22:16|5.009
08:22:17|5.009
08:22:18|5.009
08:22:19|5.009
08:22:20|5.009
08:22:21|5.009
08:22:22|5.009
08:22:24|5.009
08:22:24|5.009
08:22:26|5.009
08:22:27|5.009
08:22:27|5.009
08:22:30|5.009
08:22:31|5.009
08:22:33|5.009
08:22:33|5.009
08:22:35|5.009
08:22:36|5.009
08:22:37|5.009
08:22:38|5.009
08:22:40|5.009
08:22:41|5.009
08:22:42|5.009
08:22:43|5.009
08:22:44|5.009
08:22:46|5.009
08:22:46|5.009
08:22:48|5.009
08:22:49|5.009
08:22:50|5.009
08:22:51|5.009
08:22:53|5.009
08:22:53|5.009
08:22:55|5.009
08:22:56|5.009
08:22:57|5.009
08:22:57|5.009
08:22:58|5.0096
08:22:59|5.0096
08:23:01|5.0096
08:23:02|5.0096
08:23:03|5.0096
08:23:03|5.0096
08:23:04|5.0096
08:23:06|5.0096
08:23:06|5.0096
08:23:07|5.0096
08:23:08|5.0096
08:23:10|5.0096
08:23:10|5.0096
08:23:11|5.0096
08:23:13|5.0096
08:23:13|5.0096
08:23:14|5.0098
08:23:15|5.0098
08:23:16|5.0098
08:23:18|5.0098
08:23:18|5.0098
08:23:19|5.0098
08:23:20|5.0098
08:23:21|5.0098
08:23:23|5.0098
08:23:23|5.0098
08:23:25|5.0098
08:23:25|5.0098
08:23:26|5.0098
08:23:27|5.0098
08:23:29|5.0098
08:23:31|5.0098
08:23:32|5.0098
08:23:33|5.0098
08:23:34|5.009
08:23:36|5.009
08:23:37|5.009
08:23:38|5.009
08:23:39|5.009
08:23:40|5.009
08:23:41|5.009
08:23:42|5.009
08:23:43|5.009
08:23:44|5.009
08:23:46|5.009
08:23:47|5.009
08:23:48|5.009
08:23:48|5.009
08:23:49|5.009
08:23:50|5.009
08:23:52|5.009
08:23:53|5.009
08:23:54|5.009
08:23:55|5.009
08:23:56|5.009
08:23:57|5.009
08:23:58|5.009
08:23:59|5.009
08:24:00|5.009
08:24:01|5.009
08:24:02|5.009
08:24:03|5.009
08:24:05|5.0125
08:24:06|5.0125
08:24:07|5.0125
08:24:09|5.0125
08:24:10|5.0125
08:24:11|5.013
08:24:11|5.0183
08:24:13|5.0183
08:24:14|5.0183
08:24:15|5.0183
08:24:16|5.0183
08:24:16|5.0183
08:24:18|5.0183
08:24:19|5.0183
08:24:20|5.0183
08:24:20|5.0183
08:24:22|5.0183
08:24:23|5.0183
08:24:24|5.0183
08:24:25|5.0183
08:24:26|5.0183
08:24:27|5.0183
08:24:28|5.0183
08:24:29|5.0183
08:24:31|5.0183
08:24:31|5.0183
08:24:32|5.0183
08:24:34|5.0183
08:24:35|5.0183
08:24:36|5.0183
08:24:37|5.0183
08:24:39|5.0183
08:24:39|5.0183
08:24:40|5.0183
08:24:42|5.0183
08:24:42|5.0183
08:24:43|5.0168
08:24:44|5.0168
08:24:45|5.0168
08:24:47|5.0168
08:24:48|5.0168
08:24:49|5.0168
08:24:50|5.0168
08:24:51|5.0168
08:24:52|5.0168
08:24:53|5.0168
08:24:54|5.0168
08:24:55|5.0168
08:24:56|5.0168
08:24:57|5.0168
08:24:58|5.0168
08:24:59|5.0168
08:25:00|5.0168
08:25:01|5.0168
08:25:02|5.0168
08:25:03|5.0168
08:25:04|5.0168
08:25:05|5.0168
08:25:06|5.0168
08:25:07|5.0168
08:25:08|5.0168
08:25:09|5.0168
08:25:11|5.0168
08:25:12|5.0168
08:25:12|5.0168
08:25:14|5.0168
08:25:14|5.0168
08:25:16|5.0168
08:25:16|5.0168
08:25:18|5.0092
08:25:19|5.0092
08:25:20|5.0092
08:25:21|5.0092
08:25:22|5.0092
08:25:23|5.0092
08:25:24|5.0092
08:25:25|5.0092
08:25:26|5.0092
08:25:27|5.0092
08:25:28|5.0092
08:25:29|5.0092
08:25:31|5.0092
08:25:32|5.0092
08:25:33|5.0092
08:25:34|5.0092
08:25:35|5.0092
08:25:36|5.0092
08:25:38|5.0092
08:25:39|5.0092
08:25:40|5.0031
08:25:42|5.0031
08:25:43|5.0031
08:25:44|5.0094
08:25:46|5.0094
08:25:47|5.0094
08:25:49|5.0094
08:25:50|5.0094
08:25:51|5.0094
08:25:52|5.0094
08:25:53|5.0094
08:25:55|5.0152
08:25:55|5.0152
08:25:56|5.0152
08:25:57|5.0152
08:25:59|5.0152
08:26:00|5.0152
08:26:01|5.0183
08:26:01|5.0205
08:26:03|5.01
08:26:04|5.01
08:26:05|5.01
08:26:06|5.01
08:26:07|5.01
08:26:08|5.01
08:26:09|5.01
08:26:10|5.01
08:26:11|5.01
08:26:12|5.01
08:26:13|5.01
08:26:14|5.01
08:26:15|5.01
08:26:16|5.01
08:26:17|5.01
08:26:18|5.012
08:26:19|5.012
08:26:20|5.012
08:26:21|5.012
08:26:22|5.012
08:26:23|5.012
08:26:24|5.012
08:26:25|5.012
08:26:26|5.012
08:26:27|5.012
08:26:28|5.012
08:26:30|5.012
08:26:31|5.012
08:26:31|5.012
08:26:33|5.012
08:26:34|5.012
08:26:35|5.012
08:26:36|5.012
08:26:37|5.012
08:26:39|5.012
08:26:40|5.012
08:26:40|5.012
08:26:42|5.012
08:26:43|5.012
08:26:45|5.012
08:26:45|5.012
08:26:46|5.012
08:26:48|5.012
08:26:49|5.012
08:26:50|5.012
08:26:51|5.012
08:26:52|5.012
08:26:54|5.012
08:26:54|5.012
08:26:56|5.012
08:26:57|5.012
08:26:58|5.012
08:26:59|5.012
08:27:00|5.012
08:27:02|5.012
08:27:02|5.012
08:27:04|5.012
08:27:05|5.012
08:27:05|5.012
08:27:07|5.012
08:27:07|5.012
08:27:09|5.012
08:27:10|5.012
08:27:10|5.012
08:27:11|5.012
08:27:13|5.012
08:27:13|5.012
08:27:15|5.012
08:27:16|5.012
08:27:17|5.012
08:27:18|5.0119
08:27:19|5.0119
08:27:19|5.0119
08:27:21|5.0119
08:27:22|5.0119
08:27:23|5.0119
08:27:24|5.0119
08:27:25|5.0119
08:27:26|5.0119
08:27:27|5.0119
08:27:28|5.0119
08:27:29|5.0119
08:27:30|5.0119
08:27:31|5.0119
08:27:32|5.0119
08:27:34|5.0119
08:27:35|5.0119
08:27:36|5.0119
08:27:38|5.0119
08:27:38|5.0119
08:27:40|5.0119
08:27:42|5.0119
08:27:43|5.0119
08:27:44|5.0119
08:27:45|5.0119
08:27:46|5.0119
08:27:47|5.0119
08:27:47|5.0119
08:27:49|5.0119
08:27:50|5.0119
08:27:51|5.0119
08:27:52|5.0119
08:27:54|5.0119
08:27:54|5.0119
08:27:55|5.0119
08:27:56|5.0119
08:27:57|5.0119
08:27:58|5.0119
08:27:59|5.0119
08:28:00|5.0119
08:28:01|5.0119
08:28:02|5.0119
08:28:03|5.0119
08:28:04|5.0119
08:28:06|5.0208
08:28:07|5.0208
08:28:08|5.0141
08:28:09|5.0141
08:28:11|5.0141
08:28:11|5.0141
08:28:12|5.0141
08:28:13|5.0141
08:28:14|5.0141
08:28:15|5.0141
08:28:16|5.0141
08:28:17|5.0141
08:28:18|5.0141
08:28:19|5.0141
08:28:20|5.0141
08:28:21|5.0141
08:28:23|5.0141
08:28:23|5.0141
08:28:24|5.0141
08:28:25|5.0141
08:28:26|5.0141
08:28:27|5.0141
08:28:29|5.0141
08:28:29|5.0141
08:28:30|5.0141
08:28:31|5.0141
08:28:32|5.0141
08:28:33|5.0141
08:28:34|5.0141
08:28:36|5.0224
08:28:37|5.0224
08:28:38|5.0224
08:28:39|5.0224
08:28:41|5.0224
08:28:42|5.0224
08:28:43|5.0224
08:28:45|5.0229
08:28:46|5.0229
08:28:47|5.0229
08:28:49|5.0229
08:28:50|5.0251
08:28:51|5.0251
08:28:53|5.0251
08:28:53|5.0251
08:28:54|5.0251
08:28:55|5.0251
08:28:56|5.0251
08:28:58|5.0251
08:28:59|5.0251
08:29:00|5.0251
08:29:02|5.0251
08:29:02|5.0251
08:29:04|5.0251
08:29:04|5.0251
08:29:06|5.0251
08:29:06|5.0251
08:29:08|5.0251
08:29:09|5.0251
08:29:10|5.0251
08:29:11|5.0251
08:29:12|5.0251
08:29:12|5.0251
08:29:14|5.0251
08:29:15|5.0251
08:29:16|5.0251
08:29:17|5.0251
08:29:18|5.0251
08:29:19|5.0251
08:29:20|5.0251
08:29:21|5.0251
08:29:21|5.0251
08:29:23|5.0251
08:29:24|5.0251
08:29:25|5.0251
08:29:26|5.0251
08:29:27|5.0251
08:29:28|5.0251
08:29:28|5.0251
08:29:30|5.0251
08:29:31|5.0251
08:29:32|5.0251
08:29:33|5.0251
08:29:34|5.0251
08:29:36|5.0251
08:29:36|5.0251
08:29:37|5.0251
08:29:39|5.0251
08:29:39|5.0251
08:29:41|5.0251
08:29:42|5.0251
08:29:44|5.0251
08:29:44|5.0251
08:29:45|5.0251
08:29:46|5.0251
08:29:47|5.0251
08:29:49|5.0251
08:29:50|5.0251
08:29:51|5.0251
08:29:52|5.0196
08:29:53|5.0196
08:29:54|5.0126
08:29:55|5.0126
08:29:56|5.0126
08:29:57|5.0126
08:29:58|5.0126
08:29:59|5.0126
08:30:00|5.0126
08:30:01|5.0126
08:30:02|5.0126
08:30:03|5.0126
08:30:04|5.0126
08:30:05|5.0126
08:30:06|5.0126
08:30:08|5.0126
08:30:08|5.0126
08:30:09|5.0126
08:30:10|5.0126
08:30:11|5.0126
08:30:12|5.0126
08:30:13|5.0126
08:30:14|5.0126
08:30:15|5.0126
08:30:16|5.0126
08:30:17|5.0126
08:30:18|5.0126
08:30:19|5.0126
08:30:20|5.0126
08:30:21|5.0126
08:30:22|5.0126
08:30:23|5.0126
08:30:24|5.0126
08:30:26|5.0126
08:30:27|5.0126
08:30:28|5.0126
08:30:29|5.0126
08:30:30|5.014
08:30:32|5.014
08:30:32|5.0139
08:30:33|5.0139
08:30:34|5.0139
08:30:36|5.0139
08:30:38|5.0139
08:30:38|5.0139
08:30:40|5.0139
08:30:41|5.0139
08:30:42|5.0139
08:30:43|5.0139
08:30:44|5.0139
08:30:45|5.0139
08:30:46|5.0139
08:30:47|5.0139
08:30:49|5.0139
08:30:50|5.0139
08:30:51|5.0139
08:30:52|5.0139
08:30:53|5.0139
08:30:54|5.0139
08:30:56|5.0139
08:30:56|5.0139
08:30:57|5.0139
08:30:59|5.0139
08:31:00|5.0139
08:31:01|5.0139
08:31:01|5.0139
08:31:03|5.0139
08:31:04|5.0139
08:31:05|5.0139
08:31:06|5.0139
08:31:07|5.0139
08:31:08|5.0139
08:31:09|5.0139
08:31:10|5.0139
08:31:11|5.0139
08:31:12|5.0139
08:31:13|5.0139
08:31:14|5.0139
08:31:15|5.0139
08:31:16|5.0139
08:31:18|5.0139
08:31:19|5.0139
08:31:19|5.0139
08:31:21|5.0139
08:31:22|5.0139
08:31:23|5.0205
08:31:24|5.0205
08:31:25|5.0205
08:31:26|5.0205
08:31:27|5.0205
08:31:28|5.0205
08:31:29|5.0205
08:31:30|5.0205
08:31:31|5.0205
08:31:32|5.0205
08:31:33|5.0205
08:31:34|5.0205
08:31:35|5.0205
08:31:36|5.0218
08:31:38|5.0218
08:31:39|5.0218
08:31:42|5.0218
08:31:43|5.0218
08:31:44|5.0218
08:31:45|5.0218
08:31:46|5.0218
08:31:47|5.0218
08:31:48|5.0218
08:31:49|5.0218
08:31:51|5.0218
08:31:51|5.0218
08:31:53|5.0218
08:31:53|5.0218
08:31:54|5.028
08:31:56|5.028
08:31:57|5.028
08:31:58|5.028
08:31:59|5.028
08:32:00|5.028
08:32:01|5.028
08:32:02|5.028
08:32:03|5.028
08:32:04|5.028
08:32:05|5.028
08:32:05|5.028
08:32:07|5.028
08:32:08|5.028
08:32:09|5.028
08:32:10|5.028
08:32:11|5.028
08:32:12|5.028
08:32:13|5.028
08:32:14|5.028
08:32:15|5.028
08:32:15|5.028
08:32:17|5.028
08:32:18|5.028
08:32:18|5.028
08:32:20|5.028
08:32:20|5.028
08:32:22|5.028
08:32:23|5.028
08:32:24|5.028
08:32:25|5.028
08:32:26|5.028
08:32:27|5.028
08:32:28|5.028
08:32:29|5.028
08:32:30|5.028
08:32:31|5.028
08:32:32|5.028
08:32:33|5.0208
08:32:34|5.0031
08:32:35|5.0031
08:32:36|5.0031
08:32:37|5.0161
08:32:39|5.0161
08:32:40|5.0161
08:32:41|5.0161
08:32:43|5.0161
08:32:44|5.0161
08:32:46|5.0161
08:32:46|5.0161
08:32:48|5.0161
08:32:49|5.0161
08:32:51|5.0161
08:32:52|5.0161
08:32:53|5.0161
08:32:55|5.0161
08:32:56|5.0161
08:32:57|5.0038
08:32:58|5.0038
08:32:59|5.0038
08:32:59|5.0038
08:33:01|5.0038
08:33:02|5.0038
08:33:04|5.0038
08:33:05|5.0038
08:33:06|5.0038
08:33:07|5.0038
08:33:08|5.0038
08:33:09|5.0024
08:33:10|5.0024
08:33:10|5.0024
08:33:12|5.0091
08:33:13|5.0091
08:33:15|5.0091
08:33:15|5.0091
08:33:16|5.0091
08:33:18|5.0091
08:33:19|5.0091
08:33:20|5.0091
08:33:21|5.0091
08:33:22|5.0091
08:33:23|5.0091
08:33:24|5.0091
08:33:25|5.0091
08:33:26|5.0091
08:33:27|5.0091
08:33:28|5.0091
08:33:29|5.0091
08:33:30|5.0091
08:33:31|5.0091
08:33:32|5.0091
08:33:33|5.0091
08:33:34|5.
08:33:35|5.
08:33:36|5.
08:33:37|5.
08:33:38|5.0016
08:33:39|5.0016
08:33:41|5.0054
08:33:42|5.0054
08:33:43|5.0054
08:33:44|5.0054
08:33:45|5.0054
08:33:47|5.0055
08:33:48|5.0055
08:33:49|5.0055
08:33:49|5.0055
08:33:51|5.0055
08:33:52|5.0055
08:33:52|5.0055
08:33:53|5.0055
08:33:54|5.0055
08:33:55|5.0055
08:33:57|5.0055
08:33:58|5.0055
08:33:58|5.0055
08:34:00|5.0055
08:34:00|5.0024
08:34:02|4.997
08:34:03|4.997
08:34:04|5.0019
08:34:05|5.0019
08:34:06|5.0016
08:34:07|5.0016
08:34:08|5.0016
08:34:09|5.0016
08:34:10|5.0016
08:34:11|5.0016
08:34:12|4.997
08:34:13|4.997
08:34:14|4.997
08:34:15|4.997
08:34:16|4.997
08:34:17|4.997
08:34:18|4.997
08:34:19|4.997
08:34:20|4.997
08:34:21|4.997
08:34:22|4.997
08:34:23|4.997
08:34:24|4.997
08:34:25|4.9916
08:34:26|4.9916
08:34:27|4.9916
08:34:28|4.9973
08:34:29|4.9974
08:34:30|5.0013
08:34:32|5.0015
08:34:33|5.0015
08:34:34|5.0015
08:34:35|5.0015
08:34:35|5.0015
08:34:37|4.9932
08:34:38|4.9932
08:34:39|4.9932
08:34:40|4.9997
08:34:41|4.9997
08:34:42|4.9997
08:34:43|4.9997
08:34:44|4.9997
08:34:45|4.9997
08:34:46|4.9992
08:34:48|4.9992
08:34:49|4.9992
08:34:50|4.9992
08:34:52|4.9919
08:34:52|4.9919
08:34:53|4.9919
08:34:55|4.9915
08:34:57|4.9915
08:34:58|4.9915
08:34:59|4.9915
08:34:59|4.997
08:35:01|4.997
08:35:01|4.997
08:35:03|4.997
08:35:04|4.997
08:35:04|4.997
08:35:06|4.997
08:35:07|4.997
08:35:08|4.997
08:35:09|4.997
08:35:10|4.997
08:35:11|4.997
08:35:12|4.997
08:35:13|4.997
08:35:14|4.997
08:35:15|4.997
08:35:16|4.997
08:35:18|4.997
08:35:19|4.997
08:35:19|4.997
08:35:21|4.997
08:35:22|4.997
08:35:23|4.997
08:35:24|4.997
08:35:25|4.997
08:35:25|4.997
08:35:27|4.997
08:35:28|4.9972
08:35:29|4.9972
08:35:30|4.9972
08:35:30|4.9972
08:35:32|4.9972
08:35:33|4.9991
08:35:35|4.9991
08:35:35|4.9991
08:35:36|4.9991
08:35:37|4.9991
08:35:38|4.9991
08:35:39|4.9991
08:35:40|4.9991
08:35:42|4.9991
08:35:44|4.9991
08:35:45|4.9991
08:35:46|4.9991
08:35:48|4.9991
08:35:49|4.9991
08:35:50|4.9991
08:35:51|4.9991
08:35:52|4.9991
08:35:54|4.9991
08:35:54|4.9991
08:35:55|4.9991
08:35:56|4.9991
08:35:57|4.9991
08:35:58|4.9991
08:35:59|4.9991
08:36:00|4.9991
08:36:02|4.9991
08:36:02|4.9991
08:36:03|4.9991
08:36:05|4.9991
08:36:06|4.9991
08:36:07|4.9991
08:36:08|4.9957
08:36:09|4.9957
08:36:10|4.9957
08:36:11|4.9957
08:36:12|4.9957
08:36:13|4.9957
08:36:14|4.9957
08:36:15|4.9957
08:36:16|4.988
08:36:17|4.988
08:36:18|4.988
08:36:19|4.9881
08:36:20|4.9882
08:36:21|4.9882
08:36:22|4.9882
08:36:23|4.9882
08:36:24|4.9882
08:36:25|4.9882
08:36:26|4.9882
08:36:27|4.988
08:36:28|4.9847
08:36:30|4.9847
08:36:30|4.9847
08:36:31|4.9866
08:36:32|4.9866
08:36:33|4.9882
08:36:35|4.9921
08:36:35|4.991
08:36:36|4.991
08:36:37|4.991
08:36:38|4.991
08:36:39|4.991
08:36:40|4.991
08:36:42|4.991
08:36:44|4.991
08:36:45|4.9907
08:36:47|4.9907
08:36:48|4.9907
08:36:50|4.9907
08:36:50|4.9907
08:36:51|4.9907
08:36:52|4.9907
08:36:53|4.9907
08:36:55|4.9907
08:36:56|4.9907
08:36:56|4.9907
08:36:58|4.9907
08:36:59|4.9907
08:36:59|4.9907
08:37:02|4.9907
08:37:03|4.9907
08:37:04|4.9907
08:37:05|4.9907
08:37:06|4.9907
08:37:07|4.9907
08:37:09|4.9907
08:37:10|4.9907
08:37:11|4.9907
08:37:12|4.9907
08:37:13|4.9907
08:37:14|4.9907
08:37:15|4.9907
08:37:16|4.9907
08:37:17|4.9907
08:37:19|4.9907
08:37:20|4.9907
08:37:21|4.9907
08:37:22|4.9907
08:37:23|4.9907
08:37:24|4.9907
08:37:25|4.9907
08:37:26|4.9907
08:37:27|4.9849
08:37:28|4.9849
08:37:29|4.9849
08:37:30|4.9849
08:37:31|4.9849
08:37:32|4.985
08:37:32|4.985
08:37:33|4.985
08:37:34|4.985
08:37:36|4.985
08:37:37|4.9851
08:37:38|4.9851
08:37:40|4.9851
08:37:40|4.985
08:37:41|4.985
08:37:43|4.985
08:37:44|4.985
08:37:46|4.985
08:37:46|4.985
08:37:48|4.985
08:37:49|4.985
08:37:50|4.985
08:37:51|4.985
08:37:52|4.985
08:37:53|4.985
08:37:54|4.985
08:37:55|4.985
08:37:56|4.985
08:37:57|4.985
08:37:59|4.985
08:38:00|4.985
08:38:01|4.985
08:38:01|4.985
08:38:03|4.985
08:38:03|4.985
08:38:04|4.985
08:38:06|4.985
08:38:07|4.985
08:38:08|4.985
08:38:10|4.9847
08:38:10|4.9847
08:38:11|4.9847
08:38:12|4.9847
08:38:14|4.9847
08:38:14|4.9847
08:38:15|4.9847
08:38:16|4.9847
08:38:17|4.9847
08:38:18|4.9847
08:38:19|4.9848
08:38:20|4.9848
08:38:21|4.9848
08:38:22|4.9848
08:38:23|4.9848
08:38:24|4.9848
08:38:25|4.9848
08:38:26|4.9848
08:38:27|4.9848
08:38:28|4.9848
08:38:30|4.9848
08:38:30|4.9848
08:38:31|4.9848
08:38:32|4.9848
08:38:33|4.9848
08:38:35|4.9848
08:38:35|4.9848
08:38:36|4.9848
08:38:37|4.9848
08:38:38|4.9848
08:38:40|4.9848
08:38:41|4.9848
08:38:42|4.9848
08:38:43|4.9848
08:38:43|4.9848
08:38:46|4.9848
08:38:47|4.9942
08:38:48|4.9942
08:38:49|4.9942
08:38:50|4.9942
08:38:51|4.9942
08:38:53|4.9942
08:38:53|4.9942
08:38:54|4.9942
08:38:55|4.9942
08:38:56|4.9942
08:38:57|4.9942
08:38:58|4.9942
08:38:59|4.9942
08:39:00|4.9942
08:39:02|4.9942
08:39:03|4.9957
08:39:05|4.9934
08:39:05|4.9934
08:39:06|4.9934
08:39:08|4.9934
08:39:09|4.9934
08:39:10|4.9934
08:39:12|4.9934
08:39:12|4.9934
08:39:14|4.9934
08:39:14|4.9934
08:39:15|4.9935
08:39:16|4.9935
08:39:17|4.9935
08:39:18|4.9935
08:39:19|4.9935
08:39:20|4.9935
08:39:21|4.9935
08:39:22|4.9935
08:39:23|4.9935
08:39:25|4.9935
08:39:25|4.9935
08:39:26|4.9935
08:39:28|4.9935
08:39:29|4.9935
08:39:30|4.9935
08:39:31|4.9935
08:39:32|4.9935
08:39:33|4.9935
08:39:34|4.9956
08:39:35|4.9956
08:39:37|4.9969
08:39:38|4.9969
08:39:38|4.9969
08:39:41|4.9969
08:39:41|4.9969
08:39:42|4.9969
08:39:43|4.9969
08:39:45|4.9969
08:39:46|4.9969
08:39:48|4.9969
08:39:48|4.9969
08:39:50|4.9969
08:39:51|4.9969
08:39:53|4.9969
08:39:53|4.9969
08:39:54|4.9969
08:39:55|4.9969
08:39:57|4.9969
08:39:57|4.9969
08:39:58|4.9969
08:39:59|4.9969
08:40:00|4.9969
08:40:01|4.9969
08:40:02|4.9969
08:40:03|4.9969
08:40:05|4.9969
08:40:06|4.9969
08:40:07|4.9969
08:40:08|4.9969
08:40:09|4.9969
08:40:11|4.9969
08:40:11|4.9969
08:40:12|4.9969
08:40:13|4.9969
08:40:14|4.9969
08:40:15|4.9969
08:40:16|4.9969
08:40:17|4.9969
08:40:19|4.9969
08:40:20|4.9969
08:40:21|4.9969
08:40:22|4.9969
08:40:22|4.9969
08:40:24|4.9969
08:40:24|4.9969
08:40:25|4.9969
08:40:26|4.9969
08:40:27|4.9969
08:40:28|4.9969
08:40:30|4.9969
08:40:30|4.9895
08:40:31|4.9895
08:40:32|4.9895
08:40:34|4.9895
08:40:34|4.9895
08:40:35|4.9895
08:40:37|4.9895
08:40:37|4.9895
08:40:39|4.9895
08:40:39|4.9895
08:40:41|4.9895
08:40:42|4.9895
08:40:43|4.9895
08:40:43|4.9895
08:40:45|4.9895
08:40:46|4.9895
08:40:48|4.9889
08:40:49|4.9889
08:40:51|4.9889
08:40:53|4.9889
08:40:53|4.9889
08:40:55|4.9889
08:40:55|4.9889
08:40:56|4.9889
08:40:57|4.9889
08:40:58|4.9889
08:40:59|4.9889
08:41:01|4.9889
08:41:02|4.9889
08:41:03|4.9889
08:41:04|4.9889
08:41:05|4.9889
08:41:06|4.9889
08:41:07|4.9889
08:41:08|4.9889
08:41:09|4.9889
08:41:10|4.9889
08:41:12|4.9889
08:41:14|4.9889
08:41:14|5.
08:41:15|5.
08:41:16|5.
08:41:18|5.
08:41:19|5.
08:41:20|5.
08:41:21|5.
08:41:22|5.
08:41:23|5.
08:41:24|5.
08:41:25|5.
08:41:26|5.
08:41:27|5.
08:41:28|5.
08:41:29|5.
08:41:30|5.
08:41:31|5.
08:41:32|5.
08:41:33|5.
08:41:34|5.
08:41:35|5.
08:41:36|5.
08:41:37|5.
08:41:38|5.
08:41:39|5.
08:41:40|5.
08:41:41|5.
08:41:42|5.0096
08:41:43|5.0096
08:41:44|5.0096
08:41:45|5.0096
08:41:46|5.0096
08:41:48|5.0096
08:41:49|5.0112
08:41:51|5.0124
08:41:51|5.0124
08:41:52|5.0124
08:41:54|5.0125
08:41:54|5.0125
08:41:56|5.0125
08:41:57|5.0125
08:41:58|5.0124
08:41:59|5.0124
08:42:00|5.0138
08:42:01|5.0138
08:42:02|5.0121
08:42:03|5.0121
08:42:04|5.0121
08:42:05|5.0121
08:42:06|5.0121
08:42:07|5.0121
08:42:08|5.0121
08:42:09|5.0121
08:42:10|5.0121
08:42:11|5.0121
08:42:12|5.0121
08:42:13|5.0121
08:42:14|5.0121
08:42:15|5.0121
08:42:16|5.0121
08:42:17|5.0204
08:42:18|5.0204
08:42:19|5.0204
08:42:20|5.0204
08:42:21|5.0204
08:42:22|5.0204
08:42:23|5.0204
08:42:24|5.0204
08:42:25|5.0204
08:42:27|5.0204
08:42:29|5.0204
08:42:29|5.0204
08:42:31|5.0204
08:42:32|5.0204
08:42:33|5.0204
08:42:34|5.0204
08:42:35|5.0204
08:42:36|5.0204
08:42:37|5.0204
08:42:38|5.0204
08:42:39|5.0204
08:42:40|5.0204
08:42:41|5.0204
08:42:43|5.0204
08:42:45|5.0204
08:42:46|5.0204
08:42:47|5.0218
08:42:48|5.0218
08:42:50|5.0218
08:42:51|5.0218
08:42:52|5.0218
08:42:54|5.0202
08:42:56|5.0202
08:42:56|5.0202
08:42:57|5.0202
08:42:59|5.0202
08:42:59|5.0202
08:43:00|5.0202
08:43:01|5.0202
08:43:02|5.0202
08:43:04|5.0202
08:43:05|5.0202
08:43:06|5.0202
08:43:07|5.02
08:43:08|5.02
08:43:09|5.02
08:43:11|5.02
08:43:11|5.02
08:43:13|5.02
08:43:14|5.02
08:43:15|5.0101
08:43:16|5.0101
08:43:17|5.01
08:43:18|5.01
08:43:19|5.01
08:43:20|5.01
08:43:21|5.01
08:43:22|5.01
08:43:23|5.01
08:43:24|5.01
08:43:25|5.01
08:43:26|5.01
08:43:28|5.0058
08:43:28|5.0058
08:43:29|5.0058
08:43:31|5.0058
08:43:32|5.0058
08:43:33|5.0058
08:43:34|5.0058
08:43:35|5.0058
08:43:37|5.0058
08:43:38|5.0058
08:43:39|5.0058
08:43:39|5.0058
08:43:40|5.0058
08:43:42|5.0058
08:43:43|5.0058
08:43:43|5.0058
08:43:44|5.0058
08:43:46|5.0058
08:43:47|5.0058
08:43:47|5.0058
08:43:49|5.0058
08:43:50|5.0058
08:43:52|5.0058
08:43:53|5.0058
08:43:55|5.0058
08:43:56|5.0058
08:43:58|5.0058
08:43:59|5.0058
08:44:00|5.0058
08:44:01|5.0058
08:44:02|5.0058
08:44:03|5.0058
08:44:04|5.0041
08:44:05|5.0041
08:44:05|5.0041
08:44:07|5.0041
08:44:08|5.0041
08:44:09|5.0041
08:44:10|5.0041
08:44:11|5.0041
08:44:12|5.
08:44:13|5.
08:44:14|5.
08:44:15|5.
08:44:16|5.
08:44:17|5.
08:44:18|5.
08:44:19|5.
08:44:20|5.
08:44:21|5.
08:44:22|5.
08:44:23|5.
08:44:24|5.
08:44:25|5.
08:44:26|5.
08:44:27|5.
08:44:28|5.
08:44:29|5.
08:44:30|4.9961
08:44:31|4.9958
08:44:32|4.9958
08:44:34|4.9958
08:44:34|4.9958
08:44:35|4.9958
08:44:36|4.9958
08:44:37|4.9958
08:44:38|4.9958
08:44:39|4.9958
08:44:40|4.9958
08:44:41|4.9958
08:44:42|5.0017
08:44:43|5.0017
08:44:44|5.0017
08:44:45|5.0017
08:44:46|5.0017
08:44:47|5.0017
08:44:48|5.0017
08:44:50|5.0017
08:44:51|5.0017
08:44:52|5.0017
08:44:53|5.0017
08:44:55|5.0017
08:44:56|5.0017
08:44:57|5.0017
08:44:58|5.0017
08:44:59|5.0017
08:45:00|5.0017
08:45:01|5.0017
08:45:02|5.0017
08:45:03|5.0017
08:45:04|5.0017
08:45:05|5.0017
08:45:06|5.0017
08:45:08|5.0017
08:45:08|5.0017
08:45:10|5.0017
08:45:10|5.0017
08:45:13|5.0017
08:45:14|5.0017
08:45:14|5.0017
08:45:16|5.0017
08:45:17|5.0017
08:45:17|5.0016
08:45:19|5.0016
08:45:20|5.0015
08:45:20|5.0015
08:45:21|5.0015
08:45:22|5.0015
08:45:23|5.0015
08:45:25|5.0015
08:45:26|5.0015
08:45:27|5.0015
08:45:28|5.0015
08:45:29|5.0015
08:45:30|5.0015
08:45:31|5.0015
08:45:32|5.0015
08:45:33|5.0015
08:45:34|5.0015
08:45:35|5.0015
08:45:36|5.0015
08:45:37|5.0015
08:45:38|5.0015
08:45:39|5.0015
08:45:40|5.0015
08:45:41|5.0015
08:45:42|5.0015
08:45:43|5.0015
08:45:44|5.0015
08:45:45|5.0015
08:45:46|5.0015
08:45:47|5.0015
08:45:48|5.0015
08:45:49|5.0015
08:45:51|5.0015
08:45:52|5.0015
08:45:54|5.0015
08:45:55|5.0015
08:45:57|5.0015
08:45:58|5.0015
08:46:00|5.0015
08:46:01|5.0015
08:46:02|5.0015
08:46:03|4.9939
08:46:03|4.9939
08:46:05|4.9939
08:46:06|4.9939
08:46:06|4.9939
08:46:09|4.9939
08:46:09|4.9939
08:46:10|4.9939
08:46:11|4.9939
08:46:12|4.9939
08:46:13|4.9939
08:46:15|4.9939
08:46:15|4.999
08:46:16|4.999
08:46:17|4.999
08:46:18|4.999
08:46:19|4.9988
08:46:21|4.9988
08:46:21|4.9988
08:46:22|4.9988
08:46:23|4.9988
08:46:24|4.9988
08:46:26|4.9988
08:46:26|4.9988
08:46:28|4.9988
08:46:28|4.9988
08:46:30|4.9988
08:46:30|4.9988
08:46:32|4.9988
08:46:33|4.9988
08:46:33|4.9988
08:46:34|4.9988
08:46:36|4.9988
08:46:36|4.9988
08:46:37|4.9988
08:46:39|4.9988
08:46:40|4.9988
08:46:40|4.9988
08:46:41|4.9988
08:46:43|4.9988
08:46:44|4.9922
08:46:44|4.9922
08:46:46|4.9922
08:46:47|4.9922
08:46:47|4.9922
08:46:49|4.9922
08:46:50|4.9922
08:46:50|4.9922
08:46:53|4.9922
08:46:53|4.9922
08:46:55|4.9922
08:46:56|4.9922
08:46:57|4.9922
08:46:59|4.9922
08:46:59|4.9922
08:47:01|4.9922
08:47:02|4.9922
08:47:03|4.9922
08:47:04|4.9922
08:47:05|4.9928
08:47:06|4.9928
08:47:07|4.9928
08:47:09|4.9928
08:47:10|4.9928
08:47:10|4.9928
08:47:12|4.9928
08:47:13|4.9928
08:47:14|4.9928
08:47:15|4.9928
08:47:16|4.9928
08:47:17|4.9928
08:47:18|4.9928
08:47:19|4.9928
08:47:20|4.9928
08:47:21|4.9928
08:47:22|4.9928
08:47:23|4.9928
08:47:24|4.9928
08:47:25|4.9928
08:47:26|4.9928
08:47:27|4.9928
08:47:28|4.9928
08:47:29|4.9928
08:47:30|4.9928
08:47:31|4.9928
08:47:32|4.9928
08:47:33|4.9928
08:47:34|4.9928
08:47:35|4.9928
08:47:36|4.9928
08:47:37|4.9928
08:47:38|4.9928
08:47:40|4.9928
08:47:40|4.9928
08:47:41|4.9928
08:47:42|4.9928
08:47:43|4.9928
08:47:44|4.9928
08:47:46|4.9928
08:47:46|4.9928
08:47:47|4.9928
08:47:49|4.9928
08:47:50|4.9928
08:47:50|4.9928
08:47:52|4.9928
08:47:54|4.9928
08:47:55|4.9928
08:47:57|4.9928
08:47:58|4.9928
08:47:59|4.9928
08:48:00|4.9928
08:48:02|4.9928
08:48:03|4.9928
08:48:04|4.9928
08:48:05|4.9928
08:48:06|4.9928
08:48:07|4.9928
08:48:08|4.9928
08:48:10|4.9928
08:48:11|4.9928
08:48:12|4.9928
08:48:13|4.9928
08:48:14|4.9928
08:48:15|4.9928
08:48:16|4.9928
08:48:17|4.9928
08:48:18|4.9928
08:48:19|4.9928
08:48:20|4.9928
08:48:21|4.9928
08:48:23|4.9928
08:48:23|4.9928
08:48:24|4.9928
08:48:25|4.9928
08:48:26|4.9928
08:48:27|4.9928
08:48:28|4.9928
08:48:30|4.9928
08:48:30|4.9928
08:48:31|4.9928
08:48:32|4.9928
08:48:33|4.9928
08:48:34|4.9928
08:48:35|5.0002
08:48:36|5.0122
08:48:37|5.0122
08:48:38|5.0247
08:48:39|5.0171
08:48:40|5.0171
08:48:41|5.0171
08:48:42|5.0171
08:48:43|5.0171
08:48:44|5.0171
08:48:45|5.0171
08:48:46|5.0171
08:48:47|5.0171
08:48:48|5.0183
08:48:49|5.0183
08:48:50|5.0183
08:48:52|5.0183
08:48:52|5.0183
08:48:54|5.0183
08:48:56|5.0183
08:48:57|5.0183
08:48:58|5.0183
08:48:59|5.0163
08:49:00|5.0163
08:49:01|5.0163
08:49:02|5.0163
08:49:04|5.0163
08:49:05|5.0163
08:49:06|5.0163
08:49:07|5.0163
08:49:08|5.0163
08:49:09|5.0191
08:49:10|5.0191
08:49:11|5.0191
08:49:12|5.0191
08:49:13|5.0191
08:49:14|5.0191
08:49:15|5.0191
08:49:16|5.0191
08:49:17|5.0191
08:49:18|5.0191
08:49:19|5.0191
08:49:20|5.0191
08:49:21|5.0191
08:49:22|5.0191
08:49:23|5.0191
08:49:25|5.0191
08:49:26|5.0191
08:49:27|5.0191
08:49:28|5.0191
08:49:29|5.0191
08:49:30|5.0191
08:49:31|5.0191
08:49:32|5.0191
08:49:33|5.0191
08:49:34|5.0056
08:49:35|5.0056
08:49:36|5.0056
08:49:37|5.0056
08:49:38|5.0056
08:49:39|5.0056
08:49:40|5.0056
08:49:41|5.0056
08:49:42|5.0056
08:49:43|5.0056
08:49:44|5.0056
08:49:45|5.0056
08:49:46|5.0056
08:49:47|5.0056
08:49:48|5.0056
08:49:49|5.0056
08:49:50|5.0056
08:49:51|5.0056
08:49:52|5.0078
08:49:53|5.0078
08:49:55|5.0078
08:49:56|5.0078
08:49:58|5.0195
08:49:59|5.0195
08:50:00|5.0195
08:50:01|5.0195
08:50:03|5.0195
08:50:04|5.0195
08:50:05|5.0195
08:50:07|5.0195
08:50:08|5.0195
08:50:10|5.0209
08:50:10|5.0209
08:50:12|5.0207
08:50:13|5.0207
08:50:14|5.0207
08:50:15|5.0207
08:50:16|5.0207
08:50:18|5.0207
08:50:19|5.0207
08:50:20|5.0207
08:50:20|5.0207
08:50:22|5.0207
08:50:23|5.0207
08:50:24|5.0207
08:50:25|5.0207
08:50:26|5.0207
08:50:27|5.0207
08:50:28|5.0207
08:50:29|5.0207
08:50:30|5.0207
08:50:31|5.0207
08:50:33|5.0207
08:50:33|5.0207
08:50:34|5.0207
08:50:35|5.0207
08:50:36|5.0207
08:50:37|5.0207
08:50:39|5.0207
08:50:40|5.0207
08:50:41|5.0207
08:50:42|5.0207
08:50:43|5.0207
08:50:44|5.0207
08:50:45|5.0207
08:50:46|5.0207
08:50:47|5.0207
08:50:48|5.0207
08:50:49|5.0207
08:50:50|5.0207
08:50:51|5.0207
08:50:52|5.0207
08:50:53|5.0207
08:50:54|5.0207
08:50:55|5.0207
08:50:57|5.0207
08:50:57|5.0207
08:50:58|5.0207
08:51:00|5.0207
08:51:01|5.0207
08:51:03|5.0207
08:51:04|5.0207
08:51:05|5.0207
08:51:07|5.0207
08:51:07|5.0207
08:51:08|5.0207
08:51:10|5.0207
08:51:12|5.0179
08:51:12|5.0179
08:51:13|5.0179
08:51:14|5.0179
08:51:15|5.0179
08:51:16|5.0179
08:51:17|5.0179
08:51:18|5.0179
08:51:19|5.0179
08:51:21|5.0179
08:51:22|5.0179
08:51:23|5.0179
08:51:24|5.0179
08:51:25|5.0179
08:51:26|5.0179
08:51:27|5.0179
08:51:29|5.0179
08:51:29|5.0179
08:51:30|5.0179
08:51:31|5.0179
08:51:32|5.0179
08:51:33|5.0179
08:51:34|5.0179
08:51:35|5.0179
08:51:36|5.0179
08:51:37|5.0179
08:51:38|5.0179
08:51:39|5.0177
08:51:40|5.0177
08:51:41|5.0177
08:51:42|5.0177
08:51:43|5.0177
08:51:44|5.011
08:51:45|5.011
08:51:46|5.01
08:51:47|5.01
08:51:48|5.01
08:51:50|5.01
08:51:50|5.01
08:51:51|5.01
08:51:52|5.01
08:51:53|5.01
08:51:55|5.01
08:51:55|5.01
08:51:56|5.01
08:51:58|5.01
08:51:59|5.01
08:52:01|5.01
08:52:02|5.01
08:52:04|5.01
08:52:04|5.01
08:52:06|5.0182
08:52:07|5.0182
08:52:08|5.0182
08:52:09|5.0182
08:52:10|5.0182
08:52:11|5.0182
08:52:12|5.0182
08:52:13|5.0182
08:52:14|5.0182
08:52:15|5.0182
08:52:16|5.0182
08:52:17|5.0182
08:52:18|5.0182
08:52:19|5.0182
08:52:20|5.0182
08:52:21|5.0182
08:52:22|5.0182
08:52:23|5.0182
08:52:24|5.0182
08:52:25|5.0182
08:52:26|5.0182
08:52:27|5.0182
08:52:28|5.0182
08:52:29|5.0182
08:52:30|5.01
08:52:31|5.01
08:52:32|5.01
08:52:33|5.01
08:52:34|5.01
08:52:35|5.01
08:52:36|5.01
08:52:37|5.01
08:52:38|5.01
08:52:39|5.01
08:52:40|5.0107
08:52:41|5.0107
08:52:42|5.0107
08:52:44|5.0107
08:52:45|5.0107
08:52:45|5.0107
08:52:47|5.0107
08:52:47|5.0107
08:52:50|5.0107
08:52:50|5.0107
08:52:51|5.0107
08:52:52|5.0107
08:52:53|5.0107
08:52:55|5.0107
08:52:56|5.0107
08:52:57|5.01
08:52:59|5.01
08:53:00|5.01
08:53:01|5.01
08:53:02|5.01
08:53:03|5.01
08:53:04|5.01
08:53:06|5.01
08:53:07|5.01
08:53:08|5.01
08:53:08|5.01
08:53:10|5.01
08:53:11|5.01
08:53:12|5.01
08:53:13|5.01
08:53:14|5.01
08:53:15|5.01
08:53:16|5.01
08:53:17|5.01
08:53:18|5.01
08:53:19|5.01
08:53:19|5.01
08:53:21|5.01
08:53:22|5.01
08:53:23|5.01
08:53:24|5.01
08:53:25|5.01
08:53:26|5.01
08:53:27|5.01
08:53:27|5.01
08:53:29|5.01
08:53:30|5.0164
08:53:31|5.0164
08:53:32|5.0164
08:53:33|5.0194
08:53:34|5.0194
08:53:35|5.0194
08:53:36|5.0194
08:53:37|5.0194
08:53:38|5.0194
08:53:39|5.0194
08:53:40|5.0194
08:53:41|5.0194
08:53:42|5.0194
08:53:43|5.0194
08:53:44|5.0194
08:53:45|5.0194
08:53:46|5.0194
08:53:47|5.0194
08:53:48|5.0194
08:53:49|5.0194
08:53:51|5.0194
08:53:51|5.0194
08:53:52|5.0194
08:53:53|5.0194
08:53:54|5.0194
08:53:55|5.0194
08:53:56|5.0194
08:53:57|5.0194
08:53:59|5.0194
08:54:01|5.0194
08:54:02|5.0194
08:54:03|5.0194
08:54:05|5.0194
08:54:05|5.0194
08:54:08|5.0194
08:54:08|5.0194
08:54:09|5.0194
08:54:11|5.0194
08:54:12|5.0194
08:54:13|5.0194
08:54:14|5.0194
08:54:16|5.0194
08:54:17|5.0194
08:54:17|5.0194
08:54:19|5.0194
08:54:20|5.0194
08:54:21|5.0194
08:54:22|5.0194
08:54:23|5.0194
08:54:24|5.0194
08:54:25|5.0194
08:54:26|5.0194
08:54:27|5.0194
08:54:28|5.0194
08:54:29|5.0194
08:54:30|5.0194
08:54:31|5.0194
08:54:32|5.0194
08:54:33|5.0194
08:54:34|5.0194
08:54:36|5.0194
08:54:36|5.0194
08:54:37|5.0103
08:54:39|5.0103
08:54:39|5.0103
08:54:40|5.0103
08:54:41|5.0103
08:54:42|5.0103
08:54:44|5.0103
08:54:45|5.0103
08:54:46|5.0103
08:54:47|5.0103
08:54:48|5.0103
08:54:49|5.0103
08:54:50|5.0103
08:54:51|5.0103
08:54:52|5.0103
08:54:52|5.0103
08:54:54|5.0103
08:54:55|5.0103
08:54:56|5.0103
08:54:56|5.0103
08:54:58|5.0103
08:54:59|5.0101
08:55:01|5.0101
08:55:02|5.0101
08:55:03|5.0101
08:55:05|5.0101
08:55:05|5.0101
08:55:07|5.0101
08:55:08|5.0101
08:55:09|5.0101
08:55:10|5.0101
08:55:11|5.0101
08:55:12|5.0101
08:55:13|5.0104
08:55:15|5.0104
08:55:15|5.0104
08:55:16|5.01
08:55:17|5.01
08:55:18|5.01
08:55:19|5.01
08:55:20|5.01
08:55:21|5.01
08:55:23|5.01
08:55:23|5.0172
08:55:24|5.0172
08:55:25|5.0172
08:55:27|5.0172
08:55:28|5.0172
08:55:28|5.0172
08:55:30|5.0148
08:55:31|5.0149
08:55:33|5.0149
08:55:34|5.0149
08:55:34|5.0149
08:55:35|5.0149
08:55:36|5.0149
08:55:37|5.0149
08:55:39|5.0149
08:55:40|5.0149
08:55:40|5.0149
08:55:41|5.0149
08:55:43|5.0149
08:55:44|5.0149
08:55:45|5.0149
08:55:46|5.0149
08:55:47|5.0149
08:55:47|5.0149
08:55:49|5.0149
08:55:50|5.0149
08:55:51|5.0149
08:55:53|5.0149
08:55:53|5.0149
08:55:54|5.0149
08:55:55|5.0149
08:55:56|5.0149
08:55:57|5.0149
08:55:58|5.0149
08:55:59|5.0149
08:56:01|5.0149
08:56:03|5.0149
08:56:05|5.0149
08:56:05|5.01
08:56:06|5.01
08:56:08|5.01
08:56:09|5.01
08:56:10|5.0056
08:56:11|5.0056
08:56:12|5.0056
08:56:13|5.0056
08:56:14|5.0056
08:56:15|5.0056
08:56:16|5.0056
08:56:17|5.0056
08:56:18|5.0056
08:56:19|5.0056
08:56:20|4.9988
08:56:21|4.9988
08:56:22|4.9988
08:56:23|4.9988
08:56:24|4.9988
08:56:26|4.9988
08:56:27|4.9988
08:56:27|4.9988
08:56:29|4.9988
08:56:30|4.9988
08:56:31|4.9988
08:56:31|4.9988
08:56:33|4.9988
08:56:34|4.9988
08:56:34|4.9988
08:56:35|4.9988
08:56:37|4.9988
08:56:38|4.997
08:56:39|4.9957
08:56:40|4.9957
08:56:40|4.9957
08:56:42|4.9957
08:56:43|4.9957
08:56:43|4.9957
08:56:45|4.9957
08:56:46|4.9957
08:56:47|4.9957
08:56:47|4.9957
08:56:49|4.9957
08:56:50|4.9957
08:56:50|4.9957
08:56:52|4.9957
08:56:52|4.9957
08:56:53|4.9958
08:56:55|4.9949
08:56:56|4.9949
08:56:57|4.9949
08:56:58|4.9949
08:56:59|4.9949
08:57:00|4.9949
08:57:02|4.9949
08:57:02|4.9889
08:57:03|4.9905
08:57:05|4.9905
08:57:06|4.9905
08:57:08|4.9905
08:57:09|4.9905
08:57:10|4.9905
08:57:12|5.0028
08:57:12|5.0028
08:57:14|4.9905
08:57:14|4.9905
08:57:16|4.9905
08:57:17|4.9905
08:57:18|4.9905
08:57:19|4.9905
08:57:20|4.9977
08:57:21|4.9977
08:57:21|4.9977
08:57:22|4.9977
08:57:24|4.9977
08:57:25|4.9977
08:57:26|4.9977
08:57:27|4.9977
08:57:29|4.9977
08:57:30|4.9977
08:57:31|4.9977
08:57:32|4.9977
08:57:33|4.9977
08:57:34|4.9977
08:57:35|4.9977
08:57:36|4.9977
08:57:37|4.9977
08:57:39|4.9977
08:57:40|4.9977
08:57:41|4.9977
08:57:42|4.9977
08:57:44|4.9977
08:57:46|4.9977
08:57:46|4.9977
08:57:48|4.9977
08:57:48|4.9977
08:57:50|5.0051
08:57:50|5.0051
08:57:52|5.0051
08:57:52|5.0051
08:57:54|5.0051
08:57:55|5.0051
08:57:55|5.0051
08:57:56|4.9963
08:57:57|4.993
08:57:58|4.993
08:58:00|4.993
08:58:01|4.993
08:58:01|4.993
08:58:03|4.993
08:58:05|4.993
08:58:06|4.993
08:58:08|4.993
08:58:09|4.993
08:58:09|4.993
08:58:10|4.993
08:58:12|4.993
08:58:13|4.993
08:58:14|4.993
08:58:15|4.993
08:58:16|4.993
08:58:17|4.993
08:58:18|4.993
08:58:19|4.993
08:58:20|4.9952
08:58:21|4.9952
08:58:22|4.9963
08:58:23|4.9963
08:58:24|4.9963
08:58:25|4.9963
08:58:26|4.9963
08:58:28|4.9963
08:58:29|4.9963
08:58:29|4.9963
08:58:31|4.9963
08:58:31|4.9963
08:58:32|4.9963
08:58:34|4.9963
08:58:35|4.99
08:58:36|4.9904
08:58:37|4.9904
08:58:38|4.9972
08:58:39|4.9972
08:58:40|4.9972
08:58:41|4.9902
08:58:42|4.9902
08:58:43|4.9902
08:58:44|4.9902
08:58:45|4.9902
08:58:46|4.9902
08:58:47|4.9902
08:58:48|4.9902
08:58:49|4.9902
08:58:50|4.9902
08:58:51|4.9914
08:58:53|4.9914
08:58:53|4.9914
08:58:54|4.9914
08:58:56|4.9914
08:58:57|4.9914
08:58:58|4.9914
08:58:58|4.9914
08:59:00|4.9914
08:59:01|4.9914
08:59:02|4.9914
08:59:03|4.9939
08:59:05|4.9939
08:59:06|4.9939
08:59:08|4.9939
08:59:08|4.9939
08:59:09|4.9954
08:59:11|4.9968
08:59:12|4.9968
08:59:14|4.9968
08:59:15|4.9968
08:59:16|4.9968
08:59:17|4.9968
08:59:18|4.9968
08:59:19|4.9968
08:59:20|4.9968
08:59:21|4.9968
08:59:21|4.9968
08:59:23|4.9968
08:59:24|4.9968
08:59:25|4.9968
08:59:26|4.9968
08:59:27|4.9968
08:59:28|4.9968
08:59:29|4.9968
08:59:30|4.9968
08:59:31|4.9968
08:59:32|4.9968
08:59:33|4.9968
08:59:34|4.9968
08:59:35|4.9901
08:59:36|4.9901
08:59:37|4.9901
08:59:38|4.9853
08:59:39|4.9836
08:59:40|4.9836
08:59:41|4.9915
08:59:42|4.9799
08:59:43|4.9799
08:59:44|4.9765
08:59:46|4.9762
08:59:47|4.9747
08:59:47|4.9747
08:59:48|4.9747
08:59:49|4.9747
08:59:51|4.9781
08:59:52|4.9803
08:59:54|4.9803
08:59:54|4.9803
08:59:55|4.9803
08:59:57|4.9803
08:59:58|4.9803
08:59:59|4.9803
09:00:00|4.9803
09:00:00|4.9803
09:00:02|4.9803
09:00:04|4.9803
09:00:05|4.9803
09:00:06|4.9803
09:00:08|4.9803
09:00:09|4.9803
09:00:11|4.9803
09:00:11|4.9803
09:00:12|4.9803
09:00:13|4.9803
09:00:14|4.9743
09:00:16|4.9743
09:00:17|4.9743
09:00:18|4.9743
09:00:19|4.9742
09:00:20|4.9742
09:00:21|4.9742
09:00:22|4.9743
09:00:23|4.9743
09:00:24|4.9743
09:00:25|4.9743
09:00:26|4.9743
09:00:28|4.9743
09:00:29|4.9711
09:00:29|4.9711
09:00:30|4.9741
09:00:32|4.9741
09:00:32|4.9741
09:00:34|4.9741
09:00:34|4.9741
09:00:36|4.9742
09:00:36|4.9743
09:00:37|4.9743
09:00:39|4.9743
09:00:39|4.9743
09:00:40|4.9743
09:00:42|4.9743
09:00:43|4.9743
09:00:44|4.9743
09:00:45|4.9714
09:00:46|4.9714
09:00:47|4.9714
09:00:48|4.9714
09:00:49|4.9685
09:00:50|4.9684
09:00:51|4.9684
09:00:52|4.9684
09:00:53|4.9684
09:00:54|4.9646
09:00:55|4.9646
09:00:56|4.9646
09:00:57|4.9733
09:00:58|4.9733
09:00:59|4.9733
09:01:00|4.9733
09:01:02|4.9733
09:01:02|4.9733
09:01:04|4.9733
09:01:05|4.9733
09:01:06|4.9733
09:01:08|4.9733
09:01:09|4.9733
09:01:10|4.9733
09:01:11|4.9733
09:01:11|4.9733
09:01:12|4.9733
09:01:14|4.9733
09:01:15|4.9733
09:01:16|4.9733
09:01:17|4.9733
09:01:19|4.9733
09:01:20|4.9745
09:01:21|4.9778
09:01:21|4.9778
09:01:23|4.9778
09:01:23|4.9778
09:01:24|4.9778
09:01:26|4.9778
09:01:27|4.9778
09:01:28|4.9787
09:01:29|4.9787
09:01:30|4.956
09:01:31|4.9692
09:01:31|4.9673
09:01:33|4.9673
09:01:34|4.9673
09:01:35|4.9673
09:01:36|4.9673
09:01:37|4.9673
09:01:38|4.9673
09:01:39|4.9651
09:01:40|4.9651
09:01:41|4.9651
09:01:42|4.9651
09:01:43|4.9648
09:01:44|4.9648
09:01:45|4.9648
09:01:46|4.9602
09:01:47|4.9602
09:01:48|4.9602
09:01:49|4.9721
09:01:50|4.9721
09:01:51|4.9721
09:01:52|4.9721
09:01:53|4.9669
09:01:54|4.9669
09:01:55|4.9665
09:01:56|4.9665
09:01:57|4.9665
09:01:58|4.9665
09:01:59|4.9665
09:02:00|4.9665
09:02:01|4.9665
09:02:02|4.9665
09:02:03|4.9665
09:02:04|4.9665
09:02:05|4.9667
09:02:06|4.9667
09:02:07|4.9667
09:02:08|4.9667
09:02:10|4.9667
09:02:10|4.9667
09:02:11|4.9667
09:02:13|4.9667
09:02:13|4.9667
09:02:15|4.9667
09:02:16|4.9667
09:02:17|4.9667
09:02:19|4.9667
09:02:19|4.9667
09:02:20|4.9667
09:02:21|4.9667
09:02:22|4.9667
09:02:24|4.9667
09:02:24|4.9667
09:02:25|4.9667
09:02:26|4.9667
09:02:27|4.9665
09:02:29|4.9762
09:02:30|4.9738
09:02:32|4.9738
09:02:33|4.9774
09:02:33|4.9774
09:02:35|4.9774
09:02:36|4.9827
09:02:37|4.9827
09:02:38|4.9827
09:02:39|4.9827
09:02:41|4.9827
09:02:41|4.9827
09:02:42|4.9827
09:02:43|4.9827
09:02:44|4.9827
09:02:46|4.9665
09:02:47|4.9665
09:02:48|4.9665
09:02:49|4.9665
09:02:50|4.9696
09:02:51|4.973
09:02:52|4.973
09:02:53|4.973
09:02:54|4.973
09:02:56|4.974
09:02:57|4.974
09:02:58|4.9666
09:02:59|4.9666
09:02:59|4.9729
09:03:00|4.9729
09:03:01|4.9729
09:03:03|4.9729
09:03:04|4.9729
09:03:04|4.9729
09:03:06|4.9729
09:03:07|4.9729
09:03:08|4.9729
09:03:10|4.9729
09:03:11|4.9729
09:03:12|4.9729
09:03:13|4.9729
09:03:15|4.9729
09:03:15|4.9729
09:03:17|4.9729
09:03:18|4.9729
09:03:20|4.9747
09:03:21|4.9747
09:03:22|4.9752
09:03:23|4.9752
09:03:25|4.9752
09:03:25|4.9752
09:03:27|4.9752
09:03:28|4.9752
09:03:29|4.9752
09:03:30|4.9752
09:03:31|4.9752
09:03:32|4.9752
09:03:34|4.9788
09:03:34|4.9772
09:03:36|4.979
09:03:36|4.96
09:03:38|4.96
09:03:39|4.9731
09:03:39|4.9731
09:03:40|4.9731
09:03:42|4.9731
09:03:42|4.9731
09:03:44|4.9731
09:03:44|4.9731
09:03:46|4.9731
09:03:46|4.9731
09:03:48|4.9731
09:03:49|4.9731
09:03:50|4.9731
09:03:50|4.9731
09:03:51|4.9731
09:03:53|4.9731
09:03:54|4.9731
09:03:55|4.9731
09:03:55|4.9731
09:03:57|4.9731
09:03:58|4.971
09:03:59|4.9746
09:04:00|4.9746
09:04:01|4.9746
09:04:02|4.9746
09:04:03|4.9746
09:04:04|4.9746
09:04:05|4.9746
09:04:06|4.9746
09:04:07|4.9746
09:04:08|4.9746
09:04:10|4.9746
09:04:11|4.9746
09:04:13|4.9746
09:04:14|4.9746
09:04:15|4.9746
09:04:17|4.9746
09:04:18|4.9746
09:04:20|4.9746
09:04:21|4.9746
09:04:22|4.9746
09:04:23|4.9746
09:04:24|4.9746
09:04:26|4.9746
09:04:26|4.9746
09:04:27|4.9746
09:04:28|4.9718
09:04:29|4.9718
09:04:30|4.9718
09:04:32|4.9718
09:04:33|4.9718
09:04:33|4.9718
09:04:35|4.9718
09:04:36|4.9739
09:04:37|4.976
09:04:39|4.9666
09:04:39|4.9666
09:04:40|4.9757
09:04:41|4.9757
09:04:42|4.9757
09:04:43|4.9757
09:04:44|4.9757
09:04:45|4.9757
09:04:46|4.9757
09:04:47|4.9757
09:04:48|4.9757
09:04:50|4.9757
09:04:50|4.9757
09:04:51|4.9757
09:04:52|4.9757
09:04:53|4.9757
09:04:54|4.9757
09:04:55|4.9757
09:04:56|4.9757
09:04:57|4.9757
09:04:58|4.9757
09:04:59|4.9757
09:05:01|4.9757
09:05:01|4.9757
09:05:02|4.9757
09:05:03|4.9757
09:05:04|4.9757
09:05:06|4.9757
09:05:06|4.9757
09:05:07|4.9757
09:05:08|4.9757
09:05:10|4.9757
09:05:11|4.9757
09:05:13|4.9675
09:05:14|4.9535
09:05:15|4.9535
09:05:16|4.9535
09:05:18|4.9593
09:05:18|4.9593
09:05:19|4.9593
09:05:20|4.9593
09:05:21|4.9593
09:05:22|4.9593
09:05:23|4.9593
09:05:24|4.9593
09:05:26|4.9593
09:05:27|4.9593
09:05:28|4.9593
09:05:29|4.941
09:05:30|4.9432
09:05:31|4.9433
09:05:32|4.9432
09:05:33|4.9493
09:05:34|4.9493
09:05:35|4.9489
09:05:36|4.9489
09:05:37|4.9489
09:05:38|4.9489
09:05:39|4.9487
09:05:40|4.9487
09:05:41|4.9487
09:05:43|4.94
09:05:43|4.9404
09:05:44|4.9395
09:05:45|4.9395
09:05:46|4.938
09:05:47|4.9407
09:05:48|4.9407
09:05:49|4.9406
09:05:50|4.9406
09:05:51|4.9406
09:05:52|4.9406
09:05:53|4.9379
09:05:54|4.9379
09:05:55|4.9375
09:05:56|4.9375
09:05:57|4.9351
09:05:59|4.9351
09:05:59|4.9377
09:06:00|4.9378
09:06:01|4.9378
09:06:02|4.9378
09:06:03|4.9378
09:06:04|4.9378
09:06:05|4.9378
09:06:06|4.9378
09:06:07|4.9378
09:06:08|4.9406
09:06:09|4.9406
09:06:10|4.9406
09:06:11|4.9406
09:06:12|4.9407
09:06:14|4.9407
09:06:16|4.9407
09:06:17|4.9407
09:06:18|4.9407
09:06:19|4.9407
09:06:21|4.9407
09:06:22|4.9407
09:06:23|4.9407
09:06:24|4.9407
09:06:26|4.9407
09:06:27|4.9407
09:06:27|4.9407
09:06:29|4.9407
09:06:29|4.9407
09:06:30|4.9407
09:06:32|4.9407
09:06:33|4.9407
09:06:34|4.9447
09:06:35|4.9447
09:06:36|4.9475
09:06:37|4.95
09:06:38|4.95
09:06:39|4.952
09:06:40|4.952
09:06:41|4.952
09:06:42|4.952
09:06:44|4.952
09:06:45|4.952
09:06:46|4.952
09:06:47|4.952
09:06:48|4.952
09:06:49|4.952
09:06:50|4.952
09:06:51|4.952
09:06:52|4.952
09:06:53|4.952
09:06:53|4.952
09:06:55|4.952
09:06:55|4.952
09:06:57|4.952
09:06:58|4.952
09:06:59|4.952
09:07:00|4.952
09:07:01|4.952
09:07:02|4.952
09:07:03|4.952
09:07:04|4.952
09:07:05|4.952
09:07:06|4.952
09:07:07|4.952
09:07:08|4.952
09:07:09|4.952
09:07:10|4.9552
09:07:11|4.9552
09:07:12|4.9552
09:07:14|4.9549
09:07:15|4.9549
09:07:16|4.9549
09:07:17|4.9549
09:07:19|4.9485
09:07:19|4.9485
09:07:21|4.9485
09:07:22|4.9485
09:07:22|4.9485
09:07:24|4.9485
09:07:25|4.9485
09:07:26|4.9485
09:07:27|4.9485
09:07:28|4.9485
09:07:29|4.9485
09:07:30|4.9485
09:07:32|4.9485
09:07:32|4.9485
09:07:33|4.9485
09:07:35|4.9485
09:07:36|4.9485
09:07:38|4.9485
09:07:38|4.9485
09:07:39|4.9486
09:07:40|4.9486
09:07:42|4.9486
09:07:42|4.9486
09:07:43|4.9486
09:07:44|4.9486
09:07:45|4.9486
09:07:46|4.9486
09:07:47|4.9486
09:07:48|4.9472
09:07:49|4.9472
09:07:50|4.9472
09:07:51|4.9472
09:07:52|4.9472
09:07:53|4.9472
09:07:54|4.9472
09:07:55|4.9439
09:07:56|4.9439
09:07:58|4.9439
09:07:59|4.9439
09:08:00|4.9439
09:08:01|4.9439
09:08:01|4.9439
09:08:03|4.9439
09:08:04|4.9439
09:08:05|4.9439
09:08:05|4.9439
09:08:07|4.9439
09:08:08|4.9439
09:08:09|4.9439
09:08:10|4.9439
09:08:11|4.9439
09:08:12|4.9439
09:08:14|4.9439
09:08:15|4.9459
09:08:17|4.9459
09:08:18|4.9459
09:08:20|4.9459
09:08:20|4.9459
09:08:21|4.9459
09:08:23|4.9459
09:08:24|4.9459
09:08:25|4.9459
09:08:26|4.9459
09:08:27|4.9459
09:08:28|4.9459
09:08:29|4.9459
09:08:30|4.9459
09:08:32|4.9459
09:08:33|4.9459
09:08:33|4.9459
09:08:34|4.9459
09:08:36|4.9459
09:08:36|4.9459
09:08:37|4.9486
09:08:38|4.9486
09:08:39|4.9486
09:08:41|4.9486
09:08:42|4.9486
09:08:43|4.9486
09:08:43|4.9486
09:08:44|4.9486
09:08:45|4.9486
09:08:47|4.9486
09:08:48|4.9486
09:08:49|4.9486
09:08:50|4.9486
09:08:50|4.9486
09:08:52|4.9486
09:08:52|4.9451
09:08:54|4.9451
09:08:55|4.9451
09:08:55|4.9451
09:08:57|4.9451
09:08:58|4.9451
09:08:59|4.9451
09:09:00|4.9451
09:09:01|4.9451
09:09:02|4.9451
09:09:03|4.9451
09:09:05|4.9451
09:09:05|4.9451
09:09:07|4.9423
09:09:08|4.9423
09:09:08|4.9423
09:09:09|4.9423
09:09:10|4.9423
09:09:12|4.9423
09:09:12|4.9423
09:09:14|4.942
09:09:15|4.942
09:09:16|4.942
09:09:17|4.942
09:09:19|4.9421
09:09:19|4.9421
09:09:21|4.9421
09:09:22|4.9421
09:09:23|4.9421
09:09:24|4.9421
09:09:25|4.9421
09:09:26|4.9421
09:09:27|4.9421
09:09:29|4.9421
09:09:29|4.9421
09:09:30|4.9378
09:09:32|4.9378
09:09:33|4.9378
09:09:34|4.9378
09:09:35|4.9343
09:09:36|4.9343
09:09:37|4.9343
09:09:38|4.9343
09:09:39|4.9379
09:09:40|4.9379
09:09:40|4.9379
09:09:42|4.9379
09:09:42|4.9379
09:09:43|4.9379
09:09:45|4.9411
09:09:45|4.9411
09:09:47|4.9412
09:09:48|4.9433
09:09:49|4.9433
09:09:50|4.9433
09:09:51|4.9433
09:09:52|4.9433
09:09:53|4.9433
09:09:54|4.9433
09:09:56|4.9433
09:09:56|4.9433
09:09:57|4.9433
09:09:58|4.9433
09:09:59|4.9433
09:10:00|4.9433
09:10:01|4.9433
09:10:02|4.9433
09:10:03|4.9433
09:10:04|4.9433
09:10:05|4.9433
09:10:06|4.9433
09:10:07|4.9316
09:10:08|4.9316
09:10:09|4.9316
09:10:10|4.9338
09:10:12|4.9338
09:10:12|4.9338
09:10:13|4.9338
09:10:15|4.9338
09:10:16|4.9338
09:10:17|4.9338
09:10:19|4.9338
09:10:19|4.9342
09:10:20|4.9342
09:10:22|4.9342
09:10:23|4.9342
09:10:24|4.9342
09:10:25|4.9342
09:10:26|4.9342
09:10:27|4.9342
09:10:29|4.9338
09:10:30|4.9338
09:10:31|4.9338
09:10:32|4.9338
09:10:33|4.9338
09:10:34|4.9338
09:10:35|4.9338
09:10:37|4.9338
09:10:38|4.9338
09:10:39|4.9338
09:10:40|4.9338
09:10:41|4.9338
09:10:42|4.9338
09:10:43|4.9338
09:10:45|4.9338
09:10:45|4.9338
09:10:46|4.9338
09:10:47|4.925
09:10:48|4.9314
09:10:50|4.9314
09:10:50|4.9314
09:10:52|4.9314
09:10:53|4.9315
09:10:53|4.9316
09:10:55|4.9316
09:10:56|4.9316
09:10:57|4.9316
09:10:58|4.9316
09:10:59|4.9341
09:11:00|4.9341
09:11:01|4.9341
09:11:02|4.9341
09:11:04|4.9372
09:11:04|4.9372
09:11:06|4.9372
09:11:06|4.9372
09:11:07|4.9372
09:11:09|4.9372
09:11:09|4.9372
09:11:11|4.9372
09:11:12|4.9372
09:11:13|4.9372
09:11:14|4.9372
09:11:15|4.9372
09:11:16|4.9372
09:11:18|4.9372
09:11:19|4.9372
09:11:20|4.9381
09:11:20|4.9381
09:11:21|4.9381
09:11:23|4.9381
09:11:24|4.9381
09:11:25|4.9381
09:11:26|4.9381
09:11:27|4.9381
09:11:28|4.9381
09:11:29|4.9381
09:11:29|4.9381
09:11:31|4.9381
09:11:32|4.9381
09:11:33|4.9381
09:11:34|4.9381
09:11:35|4.9334
09:11:36|4.9335
09:11:37|4.9335
09:11:38|4.9335
09:11:39|4.9335
09:11:40|4.9335
09:11:42|4.9339
09:11:42|4.9335
09:11:43|4.9335
09:11:45|4.9335
09:11:45|4.9335
09:11:46|4.9335
09:11:47|4.9335
09:11:48|4.9335
09:11:50|4.9371
09:11:50|4.9371
09:11:51|4.9371
09:11:52|4.9371
09:11:53|4.9371
09:11:55|4.9371
09:11:55|4.9371
09:11:57|4.9371
09:11:57|4.9371
09:11:59|4.9371
09:12:00|4.9371
09:12:01|4.9371
09:12:02|4.9371
09:12:03|4.9371
09:12:04|4.9371
09:12:04|4.9371
09:12:06|4.9371
09:12:07|4.9371
09:12:08|4.9371
09:12:09|4.9371
09:12:10|4.9371
09:12:11|4.9371
09:12:11|4.9371
09:12:13|4.9371
09:12:14|4.9387
09:12:16|4.9387
09:12:18|4.9388
09:12:19|4.9387
09:12:20|4.9387
09:12:22|4.9387
09:12:23|4.9387
09:12:24|4.9387
09:12:26|4.9387
09:12:27|4.9387
09:12:28|4.9387
09:12:29|4.9387
09:12:30|4.9396
09:12:31|4.9396
09:12:33|4.9371
09:12:34|4.9371
09:12:35|4.9371
09:12:36|4.9371
09:12:37|4.9371
09:12:38|4.9371
09:12:39|4.9372
09:12:40|4.9372
09:12:41|4.9341
09:12:42|4.9341
09:12:43|4.9341
09:12:44|4.9341
09:12:45|4.9341
09:12:46|4.9341
09:12:47|4.9341
09:12:48|4.9306
09:12:49|4.9306
09:12:51|4.9306
09:12:51|4.9306
09:12:53|4.9306
09:12:54|4.9306
09:12:55|4.9306
09:12:56|4.9306
09:12:57|4.9306
09:12:58|4.9307
09:12:59|4.9307
09:13:00|4.9307
09:13:01|4.9307
09:13:02|4.9307
09:13:03|4.9307
09:13:04|4.9307
09:13:05|4.9307
09:13:06|4.9307
09:13:07|4.9307
09:13:08|4.937
09:13:09|4.937
09:13:10|4.937
09:13:11|4.9386
09:13:12|4.9386
09:13:13|4.9306
09:13:14|4.9306
09:13:15|4.9306
09:13:16|4.9306
09:13:17|4.9306
09:13:19|4.9255
09:13:19|4.9255
09:13:21|4.9255
09:13:22|4.9255
09:13:23|4.9335
09:13:24|4.9335
09:13:25|4.9335
09:13:27|4.9335
09:13:29|4.9335
09:13:30|4.9335
09:13:31|4.9335
09:13:32|4.9335
09:13:33|4.9335
09:13:34|4.9335
09:13:35|4.9335
09:13:35|4.9335
09:13:37|4.9335
09:13:38|4.9335
09:13:40|4.9335
09:13:40|4.9335
09:13:41|4.9335
09:13:42|4.9335
09:13:43|4.9335
09:13:44|4.9335
09:13:45|4.9335
09:13:46|4.9335
09:13:47|4.904
09:13:48|4.904
09:13:49|4.904
09:13:51|4.9192
09:13:51|4.9191
09:13:52|4.9191
09:13:54|4.9191
09:13:55|4.9191
09:13:56|4.9095
09:13:57|4.9136
09:13:58|4.9136
09:13:59|4.9136
09:14:00|4.9136
09:14:01|4.9211
09:14:02|4.9205
09:14:03|4.9205
09:14:04|4.9205
09:14:05|4.9205
09:14:06|4.9205
09:14:07|4.9205
09:14:08|4.9205
09:14:09|4.9204
09:14:11|4.9204
09:14:12|4.9204
09:14:13|4.9204
09:14:14|4.9204
09:14:15|4.9204
09:14:16|4.9204
09:14:16|4.9202
09:14:18|4.9202
09:14:19|4.9202
09:14:21|4.9202
09:14:22|4.9202
09:14:23|4.9202
09:14:25|4.9202
09:14:26|4.9202
09:14:27|4.9204
09:14:28|4.9204
09:14:28|4.9204
09:14:30|4.9204
09:14:31|4.9204
09:14:32|4.9204
09:14:33|4.9204
09:14:34|4.9204
09:14:36|4.9205
09:14:37|4.9205
09:14:39|4.9205
09:14:40|4.9205
09:14:41|4.9205
09:14:42|4.9205
09:14:43|4.9205
09:14:44|4.9168
09:14:45|4.9238
09:14:46|4.9238
09:14:47|4.9238
09:14:48|4.9238
09:14:49|4.9238
09:14:50|4.9238
09:14:51|4.9238
09:14:52|4.9238
09:14:53|4.9224
09:14:54|4.9224
09:14:55|4.9224
09:14:56|4.9224
09:14:57|4.9224
09:14:58|4.9224
09:14:59|4.9224
09:15:00|4.9224
09:15:01|4.9224
09:15:02|4.9224
09:15:03|4.9224
09:15:04|4.9224
09:15:05|4.9224
09:15:06|4.9224
09:15:07|4.9224
09:15:09|4.9224
09:15:09|4.9224
09:15:10|4.9187
09:15:11|4.9161
09:15:12|4.9161
09:15:14|4.9161
09:15:14|4.9161
09:15:15|4.9161
09:15:16|4.9161
09:15:17|4.9161
09:15:18|4.9161
09:15:20|4.9161
09:15:22|4.9222
09:15:22|4.9222
09:15:24|4.9222
09:15:26|4.9222
09:15:27|4.9222
09:15:28|4.9222
09:15:29|4.9222
09:15:31|4.9222
09:15:33|4.9222
09:15:33|4.9222
09:15:34|4.9222
09:15:35|4.9222
09:15:37|4.9222
09:15:37|4.9222
09:15:38|4.9222
09:15:39|4.9222
09:15:40|4.9148
09:15:42|4.9148
09:15:42|4.919
09:15:44|4.919
09:15:44|4.9105
09:15:45|4.9105
09:15:47|4.9105
09:15:48|4.9104
09:15:49|4.9104
09:15:50|4.9104
09:15:51|4.9104
09:15:52|4.9104
09:15:53|4.9104
09:15:54|4.9081
09:15:55|4.9081
09:15:57|4.9081
09:15:58|4.9081
09:15:59|4.9081
09:16:00|4.9081
09:16:00|4.9101
09:16:02|4.9101
09:16:02|4.9101
09:16:04|4.9174
09:16:05|4.9174
09:16:05|4.9174
09:16:06|4.9174
09:16:07|4.9174
09:16:08|4.9224
09:16:10|4.9224
09:16:11|4.9156
09:16:12|4.92
09:16:12|4.9201
09:16:13|4.9201
09:16:14|4.9201
09:16:16|4.9201
09:16:16|4.9201
09:16:18|4.9201
09:16:19|4.9201
09:16:20|4.9201
09:16:22|4.9201
09:16:23|4.9191
09:16:25|4.9191
09:16:26|4.9191
09:16:27|4.9191
09:16:29|4.9191
09:16:29|4.9188
09:16:31|4.9188
09:16:32|4.9188
09:16:33|4.9035
09:16:34|4.9048
09:16:35|4.9155
09:16:36|4.9155
09:16:38|4.9167
09:16:39|4.9167
09:16:40|4.9167
09:16:41|4.9167
09:16:42|4.9187
09:16:43|4.9187
09:16:44|4.9187
09:16:45|4.9187
09:16:47|4.9187
09:16:47|4.9187
09:16:49|4.9187
09:16:50|4.9173
09:16:50|4.9173
09:16:52|4.9173
09:16:53|4.9173
09:16:54|4.9173
09:16:55|4.9173
09:16:56|4.9248
09:16:57|4.9248
09:16:58|4.9262
09:17:00|4.92
09:17:00|4.92
09:17:01|4.92
09:17:02|4.92
09:17:03|4.92
09:17:04|4.92
09:17:05|4.92
09:17:06|4.92
09:17:07|4.92
09:17:08|4.92
09:17:09|4.92
09:17:11|4.92
09:17:11|4.92
09:17:12|4.92
09:17:13|4.92
09:17:14|4.92
09:17:16|4.92
09:17:16|4.92
09:17:17|4.92
09:17:18|4.92
09:17:19|4.92
09:17:21|4.9188
09:17:22|4.9188
09:17:24|4.9188
09:17:25|4.9188
09:17:27|4.9269
09:17:27|4.9269
09:17:28|4.9218
09:17:30|4.9218
09:17:32|4.9218
09:17:33|4.9218
09:17:34|4.9195
09:17:35|4.9195
09:17:37|4.9195
09:17:38|4.9195
09:17:39|4.9195
09:17:40|4.9195
09:17:41|4.9195
09:17:42|4.9195
09:17:43|4.9195
09:17:44|4.9195
09:17:46|4.9195
09:17:46|4.9195
09:17:48|4.9195
09:17:48|4.9195
09:17:49|4.9195
09:17:50|4.9195
09:17:52|4.9195
09:17:53|4.9195
09:17:53|4.9195
09:17:54|4.9195
09:17:56|4.9195
09:17:57|4.9195
09:17:58|4.9195
09:17:59|4.9195
09:18:00|4.9195
09:18:01|4.9195
09:18:02|4.9195
09:18:03|4.9195
09:18:04|4.9195
09:18:05|4.9195
09:18:06|4.9195
09:18:07|4.9195
09:18:08|4.9195
09:18:08|4.9195
09:18:09|4.9195
09:18:11|4.9195
09:18:12|4.9195
09:18:12|4.9195
09:18:14|4.9195
09:18:15|4.9195
09:18:16|4.9195
09:18:16|4.922
09:18:18|4.922
09:18:19|4.922
09:18:20|4.922
09:18:21|4.922
09:18:21|4.922
09:18:24|4.922
09:18:25|4.922
09:18:27|4.922
09:18:27|4.922
09:18:29|4.922
09:18:31|4.922
09:18:31|4.922
09:18:32|4.922
09:18:34|4.922
09:18:35|4.922
09:18:36|4.922
09:18:37|4.922
09:18:38|4.922
09:18:39|4.922
09:18:40|4.924
09:18:41|4.9239
09:18:42|4.9239
09:18:43|4.9239
09:18:44|4.9239
09:18:45|4.9239
09:18:46|4.9239
09:18:47|4.9239
09:18:49|4.9239
09:18:50|4.9239
09:18:51|4.9239
09:18:52|4.9239
09:18:53|4.9239
09:18:54|4.9239
09:18:55|4.9239
09:18:56|4.9239
09:18:56|4.9239
09:18:58|4.9239
09:18:58|4.9239
09:19:01|4.9239
09:19:02|4.9251
09:19:03|4.9251
09:19:05|4.9251
09:19:05|4.9251
09:19:06|4.9251
09:19:07|4.9251
09:19:08|4.9251
09:19:09|4.9251
09:19:10|4.9251
09:19:11|4.9251
09:19:12|4.9251
09:19:13|4.9251
09:19:15|4.9251
09:19:15|4.9251
09:19:16|4.9251
09:19:18|4.9251
09:19:18|4.9251
09:19:20|4.9194
09:19:21|4.9237
09:19:21|4.9237
09:19:23|4.9237
09:19:25|4.9237
09:19:26|4.9237
09:19:28|4.9237
09:19:28|4.9237
09:19:29|4.9237
09:19:31|4.9237
09:19:32|4.9229
09:19:33|4.9229
09:19:35|4.9188
09:19:37|4.9188
09:19:37|4.9188
09:19:38|4.9188
09:19:40|4.9188
09:19:42|4.9188
09:19:42|4.9188
09:19:43|4.9188
09:19:44|4.9188
09:19:45|4.9188
09:19:46|4.9188
09:19:48|4.9188
09:19:48|4.9188
09:19:49|4.9188
09:19:50|4.9188
09:19:51|4.9188
09:19:52|4.9188
09:19:54|4.9188
09:19:54|4.9188
09:19:56|4.9188
09:19:56|4.9188
09:19:58|4.9188
09:20:00|4.9188
09:20:00|4.9188
09:20:01|4.9188
09:20:02|4.9188
09:20:03|4.9188
09:20:04|4.9188
09:20:05|4.9188
09:20:06|4.9195
09:20:07|4.9189
09:20:08|4.9189
09:20:09|4.9189
09:20:11|4.9189
09:20:11|4.9189
09:20:12|4.9189
09:20:13|4.9189
09:20:14|4.9189
09:20:15|4.9188
09:20:16|4.9188
09:20:17|4.9188
09:20:18|4.9188
09:20:19|4.9188
09:20:20|4.9188
09:20:21|4.9188
09:20:22|4.9188
09:20:23|4.9188
09:20:24|4.9188
09:20:27|4.9188
09:20:28|4.9188
09:20:29|4.9188
09:20:30|4.9188
09:20:31|4.9188
09:20:32|4.9188
09:20:33|4.921
09:20:35|4.921
09:20:35|4.921
09:20:36|4.921
09:20:37|4.921
09:20:38|4.921
09:20:39|4.921
09:20:40|4.921
09:20:41|4.921
09:20:42|4.921
09:20:44|4.921
09:20:44|4.921
09:20:45|4.921
09:20:46|4.921
09:20:47|4.921
09:20:48|4.921
09:20:50|4.921
09:20:50|4.921
09:20:51|4.921
09:20:52|4.921
09:20:53|4.921
09:20:55|4.921
09:20:55|4.921
09:20:56|4.921
09:20:57|4.9195
09:20:58|4.9195
09:20:59|4.9195
09:21:01|4.9195
09:21:01|4.9195
09:21:02|4.9195
09:21:04|4.9195
09:21:05|4.9195
09:21:06|4.9195
09:21:07|4.9195
09:21:08|4.9195
09:21:09|4.9157
09:21:10|4.9157
09:21:11|4.9126
09:21:12|4.9126
09:21:13|4.9126
09:21:14|4.9126
09:21:15|4.9126
09:21:16|4.9108
09:21:17|4.9108
09:21:18|4.9122
09:21:19|4.9122
09:21:20|4.9122
09:21:21|4.9122
09:21:22|4.9122
09:21:23|4.9122
09:21:24|4.9122
09:21:25|4.9122
09:21:28|4.9082
09:21:29|4.9027
09:21:30|4.9027
09:21:31|4.9066
09:21:33|4.9064
09:21:35|4.9064
09:21:35|4.9064
09:21:36|4.9064
09:21:37|4.9064
09:21:38|4.9064
09:21:40|4.9064
09:21:41|4.9064
09:21:42|4.8935
09:21:43|4.8899
09:21:44|4.8898
09:21:45|4.8898
09:21:46|4.8894
09:21:48|4.8895
09:21:48|4.8895
09:21:49|4.8895
09:21:50|4.8895
09:21:51|4.8895
09:21:52|4.8895
09:21:53|4.8896
09:21:54|4.8896
09:21:56|4.8896
09:21:56|4.8896
09:21:57|4.8896
09:21:58|4.8896
09:21:59|4.8896
09:22:01|4.8896
09:22:02|4.8967
09:22:03|4.8967
09:22:04|4.8967
09:22:05|4.8967
09:22:06|4.8967
09:22:07|4.8967
09:22:08|4.8967
09:22:09|4.8967
09:22:10|4.8967
09:22:11|4.8967
09:22:12|4.8967
09:22:13|4.8967
09:22:14|4.8967
09:22:15|4.8967
09:22:16|4.8967
09:22:18|4.8924
09:22:18|4.8924
09:22:19|4.8924
09:22:20|4.8924
09:22:21|4.8924
09:22:22|4.8924
09:22:23|4.8924
09:22:24|4.8924
09:22:25|4.8924
09:22:26|4.8924
09:22:27|4.8924
09:22:28|4.8924
09:22:29|4.8882
09:22:30|4.8882
09:22:32|4.8882
09:22:33|4.8882
09:22:35|4.8882
09:22:35|4.8882
09:22:36|4.8882
09:22:38|4.8882
09:22:39|4.8872
09:22:41|4.8911
09:22:41|4.8912
09:22:42|4.8912
09:22:43|4.8912
09:22:44|4.8912
09:22:46|4.8912
09:22:47|4.8912
09:22:48|4.8912
09:22:50|4.8912
09:22:51|4.8912
09:22:52|4.8912
09:22:52|4.8877
09:22:54|4.8877
09:22:54|4.8877
09:22:56|4.8876
09:22:57|4.8876
09:22:58|4.8875
09:22:59|4.8875
09:23:00|4.8875
09:23:00|4.8897
09:23:02|4.8897
09:23:02|4.8897
09:23:04|4.8891
09:23:05|4.8891
09:23:05|4.8891
09:23:07|4.8891
09:23:08|4.8891
09:23:09|4.8891
09:23:10|4.8883
09:23:11|4.8883
09:23:12|4.8883
09:23:13|4.8883
09:23:14|4.8883
09:23:15|4.8883
09:23:16|4.8883
09:23:17|4.8891
09:23:18|4.8891
09:23:19|4.8891
09:23:20|4.8891
09:23:21|4.8891
09:23:21|4.8891
09:23:23|4.8891
09:23:23|4.8891
09:23:24|4.8891
09:23:25|4.8891
09:23:27|4.8891
09:23:29|4.8891
09:23:30|4.8952
09:23:31|4.8952
09:23:33|4.8952
09:23:34|4.8952
09:23:36|4.8952
09:23:37|4.8952
09:23:38|4.8952
09:23:40|4.8926
09:23:41|4.8926
09:23:42|4.8926
09:23:43|4.8926
09:23:45|4.8926
09:23:45|4.8926
09:23:47|4.8926
09:23:48|4.8926
09:23:49|4.8926
09:23:50|4.8926
09:23:52|4.8926
09:23:52|4.8926
09:23:53|4.8926
09:23:54|4.8926
09:23:55|4.8926
09:23:57|4.8926
09:23:57|4.8926
09:23:58|4.8926
09:24:00|4.8931
09:24:01|4.8931
09:24:02|4.8931
09:24:03|4.8931
09:24:04|4.8931
09:24:06|4.8931
09:24:06|4.8931
09:24:08|4.8931
09:24:09|4.8931
09:24:10|4.8931
09:24:11|4.8931
09:24:12|4.8931
09:24:14|4.8931
09:24:14|4.8931
09:24:15|4.885
09:24:16|4.8885
09:24:17|4.8885
09:24:18|4.8885
09:24:19|4.8885
09:24:20|4.8885
09:24:21|4.8953
09:24:22|4.8953
09:24:24|4.8953
09:24:25|4.8953
09:24:26|4.8953
09:24:27|4.8953
09:24:28|4.8892
09:24:30|4.8892
09:24:31|4.9
09:24:32|4.9
09:24:34|4.9
09:24:36|4.9
09:24:37|4.9
09:24:39|4.9
09:24:39|4.9
09:24:40|4.9
09:24:41|4.9
09:24:42|4.9
09:24:43|4.9
09:24:44|4.9
09:24:46|4.9
09:24:47|4.9
09:24:48|4.9
09:24:50|4.9
09:24:51|4.9
09:24:52|4.8934
09:24:53|4.8934
09:24:54|4.8962
09:24:55|4.8999
09:24:56|4.8999
09:24:56|4.8999
09:24:57|4.8999
09:24:59|4.8999
09:24:59|4.8962
09:25:01|4.8962
09:25:01|4.8962
09:25:03|4.8962
09:25:04|4.8962
09:25:05|4.8962
09:25:06|4.8962
09:25:06|4.8962
09:25:08|4.8962
09:25:09|4.8962
09:25:10|4.8962
09:25:10|4.8962
09:25:12|4.8962
09:25:12|4.8962
09:25:13|4.8962
09:25:14|4.8962
09:25:16|4.8962
09:25:17|4.8962
09:25:17|4.8962
09:25:19|4.8962
09:25:20|4.8962
09:25:20|4.8947
09:25:21|4.8989
09:25:22|4.8989
09:25:24|4.8989
09:25:24|4.8989
09:25:26|4.8989
09:25:27|4.8948
09:25:28|4.8948
09:25:28|4.8948
09:25:30|4.8948
09:25:32|4.8948
09:25:33|4.8948
09:25:35|4.8948
09:25:36|4.8948
09:25:37|4.8948
09:25:37|4.8948
09:25:39|4.8948
09:25:40|4.8948
09:25:42|4.8948
09:25:43|4.8948
09:25:44|4.8948
09:25:44|4.8948
09:25:46|4.8948
09:25:47|4.8948
09:25:47|4.8948
09:25:49|4.8948
09:25:50|4.8948
09:25:51|4.8948
09:25:52|4.8948
09:25:53|4.8948
09:25:54|4.8948
09:25:55|4.8948
09:25:56|4.8948
09:25:57|4.8948
09:25:58|4.8948
09:25:59|4.8948
09:26:00|4.8948
09:26:01|4.8948
09:26:02|4.8948
09:26:03|4.8948
09:26:04|4.8948
09:26:05|4.8948
09:26:07|4.8948
09:26:09|4.8948
09:26:09|4.8948
09:26:10|4.8948
09:26:11|4.8948
09:26:12|4.8948
09:26:13|4.8948
09:26:14|4.8948
09:26:15|4.8948
09:26:16|4.8948
09:26:17|4.8948
09:26:19|4.8948
09:26:20|4.8958
09:26:21|4.8958
09:26:22|4.8958
09:26:23|4.8958
09:26:24|4.8958
09:26:25|4.8958
09:26:26|4.8958
09:26:27|4.8958
09:26:29|4.8958
09:26:29|4.8958
09:26:31|4.8986
09:26:33|4.8986
09:26:34|4.8986
09:26:35|4.8986
09:26:37|4.8986
09:26:38|4.8986
09:26:39|4.8986
09:26:41|4.8986
09:26:41|4.8986
09:26:43|4.8986
09:26:44|4.8986
09:26:44|4.8986
09:26:46|4.8986
09:26:47|4.8986
09:26:48|4.8986
09:26:49|4.9031
09:26:50|4.9108
09:26:52|4.9089
09:26:52|4.9077
09:26:54|4.9108
09:26:56|4.9108
09:26:57|4.906
09:26:57|4.906
09:26:59|4.906
09:26:59|4.906
09:27:01|4.906
09:27:02|4.9172
09:27:03|4.9098
09:27:04|4.9098
09:27:05|4.9098
09:27:06|4.9098
09:27:07|4.9098
09:27:08|4.9098
09:27:09|4.9098
09:27:10|4.9098
09:27:11|4.9098
09:27:12|4.9098
09:27:13|4.9098
09:27:14|4.9098
09:27:15|4.9098
09:27:16|4.9098
09:27:17|4.9098
09:27:17|4.9098
09:27:19|4.9098
09:27:20|4.9098
09:27:22|4.9098
09:27:22|4.9098
09:27:23|4.9098
09:27:24|4.9098
09:27:25|4.9098
09:27:26|4.9098
09:27:27|4.9098
09:27:28|4.9098
09:27:29|4.9098
09:27:30|4.9098
09:27:32|4.9098
09:27:33|4.9098
09:27:34|4.9079
09:27:35|4.9079
09:27:37|4.91
09:27:38|4.91
09:27:39|4.91
09:27:41|4.91
09:27:42|4.91
09:27:43|4.91
09:27:44|4.91
09:27:45|4.9092
09:27:46|4.9092
09:27:47|4.9092
09:27:48|4.9092
09:27:50|4.9092
09:27:51|4.9092
09:27:52|4.9092
09:27:53|4.9059
09:27:54|4.9059
09:27:56|4.9059
09:27:56|4.9059
09:27:57|4.9059
09:27:58|4.9059
09:27:59|4.9059
09:28:02|4.8986
09:28:02|4.8986
09:28:03|4.8986
09:28:04|4.8986
09:28:05|4.8986
09:28:06|4.8986
09:28:08|4.8986
09:28:08|4.8986
09:28:09|4.8986
09:28:10|4.8968
09:28:11|4.8968
09:28:13|4.8968
09:28:13|4.8968
09:28:14|4.8968
09:28:15|4.8968
09:28:16|4.8968
09:28:18|4.8968
09:28:19|4.8968
09:28:20|4.8966
09:28:21|4.8966
09:28:21|4.9001
09:28:23|4.9001
09:28:24|4.9001
09:28:25|4.9002
09:28:26|4.9002
09:28:26|4.9002
09:28:27|4.906
09:28:29|4.902
09:28:30|4.902
09:28:31|4.902
09:28:32|4.902
09:28:34|4.902
09:28:35|4.902
09:28:35|4.902
09:28:37|4.902
09:28:38|4.902
09:28:39|4.902
09:28:41|4.902
09:28:41|4.902
09:28:42|4.902
09:28:43|4.902
09:28:44|4.902
09:28:45|4.902
09:28:46|4.902
09:28:48|4.902
09:28:49|4.902
09:28:50|4.902
09:28:51|4.902
09:28:52|4.902
09:28:53|4.902
09:28:53|4.902
09:28:55|4.902
09:28:56|4.902
09:28:57|4.902
09:28:58|4.902
09:29:00|4.902
09:29:00|4.9022
09:29:01|4.9022
09:29:02|4.9022
09:29:03|4.9022
09:29:04|4.9022
09:29:05|4.9023
09:29:06|4.9023
09:29:07|4.9023
09:29:09|4.902
09:29:10|4.902
09:29:11|4.902
09:29:12|4.902
09:29:13|4.902
09:29:14|4.902
09:29:15|4.902
09:29:16|4.902
09:29:17|4.902
09:29:18|4.902
09:29:19|4.902
09:29:20|4.902
09:29:21|4.902
09:29:22|4.902
09:29:23|4.902
09:29:24|4.9024
09:29:25|4.9024
09:29:26|4.9024
09:29:27|4.9024
09:29:28|4.9024
09:29:29|4.8914
09:29:30|4.9001
09:29:31|4.9001
09:29:32|4.9001
09:29:34|4.9001
09:29:35|4.9001
09:29:37|4.9001
09:29:38|4.9001
09:29:39|4.9001
09:29:41|4.9001
09:29:42|4.9001
09:29:43|4.9001
09:29:44|4.9001
09:29:45|4.9001
09:29:46|4.9001
09:29:47|4.9001
09:29:48|4.9001
09:29:50|4.9001
09:29:50|4.9001
09:29:51|4.9001
09:29:53|4.9001
09:29:53|4.9001
09:29:55|4.9001
09:29:55|4.9001
09:29:58|4.9001
09:29:58|4.9001
09:29:59|4.9001
09:30:00|4.9001
09:30:01|4.9001
09:30:02|4.9001
09:30:03|4.9001
09:30:04|4.8978
09:30:05|4.8978
09:30:06|4.8978
09:30:07|4.8978
09:30:09|4.8978
09:30:10|4.8978
09:30:11|4.8978
09:30:12|4.8978
09:30:13|4.8978
09:30:14|4.8978
09:30:15|4.8978
09:30:16|4.8978
09:30:17|4.8978
09:30:18|4.8978
09:30:19|4.8978
09:30:20|4.8978
09:30:21|4.8978
09:30:22|4.8978
09:30:23|4.8978
09:30:24|4.8978
09:30:25|4.8978
09:30:26|4.8978
09:30:27|4.8978
09:30:28|4.8978
09:30:29|4.8978
09:30:30|4.8919
09:30:30|4.8905
09:30:32|4.8905
09:30:33|4.8905
09:30:34|4.8904
09:30:36|4.8917
09:30:37|4.8917
09:30:39|4.8917
09:30:40|4.8917
09:30:41|4.8917
09:30:43|4.8917
09:30:43|4.8917
09:30:44|4.8917
09:30:46|4.8917
09:30:47|4.8917
09:30:49|4.8917
09:30:49|4.8917
09:30:50|4.8917
09:30:51|4.8917
09:30:52|4.8917
09:30:53|4.8917
09:30:54|4.8917
09:30:55|4.8917
09:30:56|4.8917
09:30:57|4.8917
09:30:59|4.8917
09:31:00|4.8917
09:31:00|4.8917
09:31:02|4.8917
09:31:03|4.8917
09:31:04|4.8917
09:31:05|4.89
09:31:06|4.89
09:31:07|4.89
09:31:08|4.89
09:31:09|4.89
09:31:10|4.89
09:31:11|4.89
09:31:12|4.89
09:31:13|4.8912
09:31:14|4.8912
09:31:15|4.8912
09:31:16|4.8912
09:31:17|4.8912
09:31:18|4.8912
09:31:19|4.8912
09:31:20|4.8912
09:31:21|4.8912
09:31:22|4.8912
09:31:24|4.8912
09:31:24|4.8912
09:31:25|4.8912
09:31:26|4.8931
09:31:27|4.8931
09:31:29|4.8931
09:31:30|4.8931
09:31:30|4.8931
09:31:31|4.8931
09:31:32|4.8843
09:31:34|4.89
09:31:35|4.89
09:31:36|4.89
09:31:38|4.89
09:31:39|4.89
09:31:40|4.8854
09:31:41|4.8854
09:31:43|4.8854
09:31:45|4.8789
09:31:45|4.8746
09:31:47|4.8694
09:31:48|4.8701
09:31:49|4.8703
09:31:50|4.8703
09:31:51|4.8703
09:31:52|4.8745
09:31:53|4.8745
09:31:54|4.8745
09:31:55|4.8745
09:31:56|4.8745
09:31:57|4.8745
09:31:58|4.8745
09:32:00|4.8745
09:32:02|4.8745
09:32:02|4.8745
09:32:03|4.8685
09:32:04|4.8685
09:32:05|4.8685
09:32:06|4.8685
09:32:07|4.8685
09:32:08|4.8685
09:32:09|4.8703
09:32:10|4.8703
09:32:11|4.8703
09:32:12|4.8703
09:32:13|4.8703
09:32:14|4.8703
09:32:15|4.869
09:32:16|4.869
09:32:17|4.869
09:32:18|4.869
09:32:19|4.869
09:32:20|4.869
09:32:21|4.869
09:32:23|4.869
09:32:24|4.8691
09:32:25|4.8691
09:32:25|4.8691
09:32:27|4.8691
09:32:28|4.8739
09:32:30|4.8739
09:32:31|4.8739
09:32:32|4.8739
09:32:33|4.8739
09:32:34|4.8739
09:32:35|4.864
09:32:36|4.864
09:32:38|4.864
09:32:38|4.864
09:32:40|4.864
09:32:42|4.8622
09:32:43|4.8622
09:32:44|4.8622
09:32:45|4.8622
09:32:46|4.8677
09:32:47|4.8677
09:32:48|4.8677
09:32:49|4.8677
09:32:50|4.8677
09:32:51|4.8677
09:32:52|4.8677
09:32:53|4.8677
09:32:54|4.8677
09:32:55|4.8677
09:32:56|4.8677
09:32:57|4.8674
09:32:58|4.8674
09:32:59|4.8665
09:33:01|4.8665
09:33:01|4.8665
09:33:03|4.8665
09:33:04|4.8665
09:33:05|4.8665
09:33:05|4.8665
09:33:07|4.8665
09:33:07|4.8665
09:33:09|4.8665
09:33:10|4.8665
09:33:11|4.8654
09:33:12|4.8654
09:33:13|4.8654
09:33:14|4.8653
09:33:15|4.8653
09:33:16|4.8653
09:33:17|4.8654
09:33:18|4.8654
09:33:19|4.8654
09:33:20|4.8654
09:33:21|4.8654
09:33:22|4.8654
09:33:23|4.8653
09:33:24|4.8653
09:33:25|4.8653
09:33:26|4.8653
09:33:27|4.8653
09:33:28|4.8653
09:33:29|4.8653
09:33:30|4.8653
09:33:31|4.8622
09:33:32|4.8622
09:33:33|4.8622
09:33:34|4.8622
09:33:35|4.8622
09:33:36|4.8622
09:33:37|4.8621
09:33:39|4.8621
09:33:40|4.8621
09:33:40|4.8621
09:33:42|4.8621
09:33:43|4.8621
09:33:44|4.8621
09:33:46|4.8621
09:33:47|4.8621
09:33:48|4.8621
09:33:49|4.8621
09:33:50|4.8621
09:33:51|4.8623
09:33:52|4.8583
09:33:53|4.8539
09:33:54|4.8539
09:33:55|4.8539
09:33:57|4.8574
09:33:58|4.8574
09:33:59|4.8574
09:34:00|4.8581
09:34:01|4.8581
09:34:03|4.8511
09:34:05|4.8511
09:34:05|4.8511
09:34:06|4.8501
09:34:07|4.851
09:34:08|4.851
09:34:09|4.851
09:34:10|4.851
09:34:11|4.851
09:34:13|4.851
09:34:13|4.851
09:34:14|4.851
09:34:15|4.851
09:34:16|4.851
09:34:17|4.851
09:34:18|4.8515
09:34:19|4.8515
09:34:20|4.8515
09:34:21|4.8515
09:34:22|4.8515
09:34:24|4.8515
09:34:24|4.86
09:34:25|4.86
09:34:26|4.86
09:34:27|4.86
09:34:29|4.86
09:34:29|4.86
09:34:30|4.86
09:34:31|4.86
09:34:32|4.86
09:34:33|4.8665
09:34:34|4.8665
09:34:35|4.8665
09:34:36|4.8665
09:34:37|4.8665
09:34:38|4.8665
09:34:40|4.8504
09:34:42|4.8557
09:34:42|4.8661
09:34:43|4.8661
09:34:45|4.8558
09:34:46|4.8558
09:34:48|4.8558
09:34:49|4.8558
09:34:50|4.8558
09:34:51|4.8558
09:34:52|4.8558
09:34:53|4.8558
09:34:54|4.8614
09:34:54|4.8614
09:34:56|4.8588
09:34:57|4.8588
09:34:58|4.8588
09:34:59|4.8588
09:35:00|4.8588
09:35:01|4.8588
09:35:03|4.8588
09:35:04|4.8588
09:35:04|4.8588
09:35:06|4.8588
09:35:07|4.8588
09:35:08|4.8588
09:35:09|4.8555
09:35:10|4.8555
09:35:11|4.8555
09:35:12|4.8555
09:35:13|4.8588
09:35:14|4.8588
09:35:15|4.8588
09:35:16|4.8588
09:35:17|4.8588
09:35:18|4.8588
09:35:19|4.853
09:35:20|4.853
09:35:21|4.853
09:35:22|4.853
09:35:23|4.853
09:35:24|4.853
09:35:25|4.853
09:35:26|4.853
09:35:27|4.853
09:35:28|4.853
09:35:29|4.853
09:35:30|4.853
09:35:31|4.853
09:35:32|4.853
09:35:33|4.853
09:35:34|4.853
09:35:35|4.853
09:35:36|4.853
09:35:37|4.853
09:35:38|4.853
09:35:39|4.853
09:35:41|4.853
09:35:42|4.853
09:35:44|4.853
09:35:45|4.853
09:35:45|4.853
09:35:47|4.853
09:35:48|4.853
09:35:50|4.853
09:35:51|4.853
09:35:52|4.853
09:35:53|4.853
09:35:54|4.853
09:35:55|4.853
09:35:56|4.853
09:35:57|4.8585
09:35:59|4.8537
09:36:00|4.8537
09:36:01|4.8537
09:36:02|4.8537
09:36:03|4.8537
09:36:03|4.8537
09:36:05|4.8592
09:36:05|4.8592
09:36:07|4.8592
09:36:08|4.8592
09:36:09|4.8592
09:36:10|4.8592
09:36:11|4.8592
09:36:12|4.8592
09:36:13|4.8586
09:36:14|4.862
09:36:15|4.8692
09:36:16|4.8692
09:36:17|4.8692
09:36:18|4.8692
09:36:19|4.8692
09:36:20|4.8692
09:36:21|4.8692
09:36:22|4.8692
09:36:23|4.8692
09:36:24|4.8692
09:36:25|4.8692
09:36:26|4.8692
09:36:27|4.8692
09:36:28|4.8692
09:36:29|4.8692
09:36:30|4.8692
09:36:31|4.8692
09:36:32|4.8778
09:36:33|4.8778
09:36:34|4.8778
09:36:35|4.8777
09:36:37|4.8777
09:36:38|4.8777
09:36:39|4.8821
09:36:40|4.8821
09:36:41|4.8821
09:36:43|4.8821
09:36:44|4.8821
09:36:45|4.8821
09:36:47|4.8821
09:36:48|4.8821
09:36:49|4.8821
09:36:51|4.8821
09:36:52|4.8821
09:36:54|4.8821
09:36:55|4.8821
09:36:56|4.8821
09:36:57|4.8821
09:36:58|4.8821
09:36:58|4.8821
09:37:00|4.8821
09:37:01|4.8821
09:37:01|4.8843
09:37:03|4.8843
09:37:03|4.8843
09:37:05|4.8809
09:37:06|4.8809
09:37:07|4.8809
09:37:09|4.8809
09:37:09|4.8809
09:37:10|4.8809
09:37:11|4.8806
09:37:12|4.8806
09:37:14|4.8806
09:37:14|4.8778
09:37:15|4.8778
09:37:16|4.8778
09:37:17|4.8778
09:37:18|4.8778
09:37:20|4.88
09:37:20|4.88
09:37:21|4.88
09:37:22|4.88
09:37:23|4.88
09:37:24|4.88
09:37:26|4.88
09:37:27|4.88
09:37:27|4.88
09:37:29|4.88
09:37:30|4.88
09:37:31|4.88
09:37:32|4.88
09:37:32|4.88
09:37:33|4.88
09:37:35|4.88
09:37:36|4.88
09:37:37|4.8884
09:37:38|4.8884
09:37:39|4.8884
09:37:40|4.8884
09:37:42|4.8884
09:37:44|4.8884
09:37:45|4.8884
09:37:46|4.8884
09:37:47|4.8884
09:37:49|4.8836
09:37:50|4.8836
09:37:51|4.8836
09:37:52|4.8836
09:37:53|4.8836
09:37:54|4.8836
09:37:55|4.8836
09:37:57|4.8836
09:37:57|4.8836
09:37:58|4.8836
09:38:00|4.8836
09:38:01|4.8836
09:38:02|4.8836
09:38:03|4.8836
09:38:04|4.8836
09:38:05|4.8836
09:38:06|4.8836
09:38:07|4.8836
09:38:08|4.8836
09:38:09|4.8836
09:38:10|4.8836
09:38:11|4.8836
09:38:12|4.8801
09:38:13|4.8801
09:38:14|4.8801
09:38:15|4.8801
09:38:16|4.8801
09:38:17|4.8801
09:38:18|4.8801
09:38:19|4.8801
09:38:20|4.8755
09:38:21|4.8756
09:38:22|4.881
09:38:23|4.881
09:38:24|4.881
09:38:25|4.881
09:38:26|4.881
09:38:27|4.881
09:38:29|4.881
09:38:29|4.881
09:38:30|4.881
09:38:32|4.881
09:38:32|4.881
09:38:33|4.881
09:38:34|4.881
09:38:35|4.881
09:38:37|4.881
09:38:38|4.881
09:38:39|4.881
09:38:40|4.881
09:38:41|4.881
09:38:42|4.881
09:38:44|4.881
09:38:45|4.8834
09:38:47|4.8834
09:38:47|4.8834
09:38:48|4.8834
09:38:49|4.8834
09:38:51|4.8834
09:38:52|4.8834
09:38:52|4.8834
09:38:53|4.8834
09:38:55|4.8834
09:38:56|4.881
09:38:57|4.881
09:38:59|4.881
09:38:59|4.881
09:39:01|4.881
09:39:02|4.881
09:39:03|4.881
09:39:04|4.881
09:39:05|4.881
09:39:07|4.881
09:39:08|4.881
09:39:09|4.881
09:39:10|4.881
09:39:10|4.881
09:39:12|4.881
09:39:13|4.881
09:39:13|4.881
09:39:15|4.881
09:39:16|4.881
09:39:17|4.881
09:39:18|4.881
09:39:18|4.881
09:39:19|4.881
09:39:21|4.8821
09:39:21|4.8821
09:39:22|4.8821
09:39:24|4.8821
09:39:25|4.8821
09:39:26|4.8821
09:39:27|4.8821
09:39:28|4.8821
09:39:29|4.8821
09:39:30|4.8821
09:39:31|4.8821
09:39:32|4.8821
09:39:33|4.8821
09:39:33|4.8821
09:39:35|4.8821
09:39:36|4.8821
09:39:37|4.8821
09:39:38|4.8821
09:39:39|4.8821
09:39:40|4.8821
09:39:41|4.8821
09:39:42|4.8821
09:39:43|4.8821
09:39:44|4.8821
09:39:46|4.8821
09:39:47|4.8821
09:39:49|4.8821
09:39:50|4.8821
09:39:51|4.8818
09:39:51|4.8818
09:39:53|4.8818
09:39:54|4.8818
09:39:55|4.8818
09:39:56|4.8818
09:39:57|4.8818
09:39:58|4.8818
09:39:59|4.882
09:40:00|4.882
09:40:01|4.882
09:40:02|4.8861
09:40:03|4.8861
09:40:04|4.8861
09:40:06|4.8861
09:40:07|4.8821
09:40:08|4.8821
09:40:09|4.8821
09:40:10|4.8821
09:40:11|4.8821
09:40:12|4.8821
09:40:13|4.8821
09:40:14|4.8821
09:40:15|4.8821
09:40:16|4.8821
09:40:17|4.8821
09:40:18|4.889
09:40:19|4.889
09:40:21|4.889
09:40:21|4.8838
09:40:23|4.8838
09:40:24|4.8898
09:40:25|4.8898
09:40:26|4.8898
09:40:27|4.8898
09:40:28|4.8898
09:40:29|4.8898
09:40:30|4.8898
09:40:31|4.8898
09:40:32|4.8898
09:40:33|4.8898
09:40:34|4.8861
09:40:35|4.8861
09:40:37|4.8878
09:40:37|4.8878
09:40:38|4.8878
09:40:39|4.8878
09:40:40|4.8878
09:40:41|4.8879
09:40:42|4.8879
09:40:43|4.8879
09:40:45|4.8879
09:40:46|4.8879
09:40:48|4.8879
09:40:49|4.8879
09:40:50|4.8879
09:40:52|4.8879
09:40:53|4.8879
09:40:54|4.8891
09:40:55|4.8891
09:40:56|4.8891
09:40:58|4.8891
09:40:59|4.8891
09:41:00|4.8891
09:41:01|4.889
09:41:03|4.889
09:41:04|4.889
09:41:05|4.8821
09:41:06|4.8821
09:41:07|4.8821
09:41:08|4.8821
09:41:09|4.8821
09:41:10|4.8821
09:41:11|4.8821
09:41:12|4.8821
09:41:13|4.8821
09:41:14|4.8821
09:41:15|4.8821
09:41:16|4.8821
09:41:17|4.8821
09:41:18|4.8821
09:41:19|4.8821
09:41:20|4.8821
09:41:21|4.8821
09:41:22|4.8821
09:41:23|4.8821
09:41:25|4.8821
09:41:25|4.8821
09:41:26|4.8747
09:41:27|4.8747
09:41:28|4.8747
09:41:29|4.8747
09:41:30|4.8747
09:41:31|4.8747
09:41:32|4.8747
09:41:33|4.8712
09:41:35|4.8712
09:41:36|4.8715
09:41:37|4.8715
09:41:38|4.8715
09:41:38|4.8715
09:41:39|4.8715
09:41:40|4.8715
09:41:42|4.8715
09:41:42|4.8715
09:41:44|4.8759
09:41:44|4.8759
09:41:46|4.8759
09:41:47|4.8759
09:41:49|4.8759
09:41:50|4.8759
09:41:51|4.8759
09:41:51|4.8759
09:41:53|4.8759
09:41:53|4.8759
09:41:55|4.8759
09:41:56|4.8759
09:41:57|4.8759
09:41:58|4.8683
09:41:59|4.8683
09:42:00|4.8683
09:42:01|4.8683
09:42:02|4.8683
09:42:03|4.8683
09:42:04|4.8683
09:42:04|4.8683
09:42:06|4.8683
09:42:06|4.8683
09:42:08|4.8683
09:42:09|4.8683
09:42:10|4.8683
09:42:10|4.8683
09:42:11|4.8683
09:42:14|4.8683
09:42:14|4.8683
09:42:15|4.8683
09:42:16|4.8683
09:42:17|4.8683
09:42:18|4.8683
09:42:20|4.8683
09:42:20|4.8683
09:42:21|4.8683
09:42:22|4.8683
09:42:23|4.8683
09:42:25|4.8683
09:42:25|4.8683
09:42:26|4.8683
09:42:27|4.8683
09:42:28|4.8683
09:42:29|4.8683
09:42:30|4.8683
09:42:31|4.8683
09:42:32|4.8683
09:42:33|4.8683
09:42:34|4.8683
09:42:35|4.8683
09:42:37|4.8683
09:42:38|4.8683
09:42:38|4.8683
09:42:39|4.8683
09:42:41|4.8683
09:42:41|4.8683
09:42:43|4.8728
09:42:43|4.8728
09:42:44|4.8728
09:42:46|4.8728
09:42:47|4.8728
09:42:49|4.8728
09:42:49|4.8728
09:42:51|4.8824
09:42:52|4.8824
09:42:54|4.8824
09:42:55|4.883
09:42:57|4.883
09:42:57|4.883
09:42:59|4.883
09:43:01|4.8849
09:43:01|4.8849
09:43:03|4.8849
09:43:04|4.8849
09:43:05|4.8849
09:43:06|4.8849
09:43:07|4.8849
09:43:07|4.8849
09:43:08|4.8849
09:43:10|4.8849
09:43:11|4.8849
09:43:12|4.8849
09:43:13|4.8849
09:43:14|4.8849
09:43:15|4.8849
09:43:16|4.8849
09:43:16|4.8849
09:43:19|4.8849
09:43:22|4.8843
09:43:22|4.8843
09:43:23|4.8843
09:43:24|4.8843
09:43:25|4.8843
09:43:26|4.8843
09:43:27|4.8843
09:43:28|4.8861
09:43:29|4.8861
09:43:30|4.8861
09:43:31|4.8861
09:43:32|4.8861
09:43:33|4.8861
09:43:34|4.8861
09:43:35|4.8861
09:43:37|4.8861
09:43:38|4.8861
09:43:39|4.8861
09:43:40|4.8861
09:43:41|4.8899
09:43:42|4.893
09:43:43|4.893
09:43:44|4.893
09:43:45|4.893
09:43:45|4.8904
09:43:47|4.8904
09:43:48|4.9001
09:43:50|4.9001
09:43:51|4.8877
09:43:52|4.8877
09:43:54|4.8877
09:43:54|4.8877
09:43:55|4.8877
09:43:56|4.8877
09:43:58|4.8911
09:44:00|4.8911
09:44:00|4.8911
09:44:02|4.8911
09:44:04|4.8911
09:44:05|4.8931
09:44:06|4.8931
09:44:07|4.8931
09:44:08|4.8931
09:44:09|4.8931
09:44:10|4.8997
09:44:12|4.8932
09:44:13|4.8932
09:44:14|4.8932
09:44:15|4.8932
09:44:16|4.8932
09:44:16|4.8932
09:44:17|4.8932
09:44:19|4.8932
09:44:20|4.8932
09:44:21|4.8932
09:44:22|4.8932
09:44:23|4.8932
09:44:24|4.8932
09:44:25|4.8932
09:44:26|4.8932
09:44:27|4.8932
09:44:28|4.8932
09:44:29|4.8932
09:44:30|4.8932
09:44:31|4.8932
09:44:32|4.8932
09:44:33|4.8932
09:44:34|4.8932
09:44:35|4.8932
09:44:36|4.8932
09:44:37|4.8932
09:44:38|4.8935
09:44:39|4.8935
09:44:40|4.8935
09:44:41|4.8935
09:44:42|4.8935
09:44:43|4.9007
09:44:44|4.9007
09:44:45|4.9007
09:44:46|4.9007
09:44:47|4.9007
09:44:48|4.9007
09:44:50|4.9007
09:44:50|4.9007
09:44:51|4.9007
09:44:53|4.9007
09:44:55|4.9007
09:44:56|4.9007
09:44:57|4.9007
09:44:58|4.9007
09:45:00|4.9007
09:45:01|4.9007
09:45:02|4.9078
09:45:03|4.9078
09:45:05|4.9068
09:45:06|4.9068
09:45:07|4.9068
09:45:08|4.9068
09:45:09|4.9068
09:45:11|4.9056
09:45:12|4.9056
09:45:13|4.9056
09:45:14|4.9056
09:45:15|4.9056
09:45:16|4.9056
09:45:17|4.9105
09:45:18|4.9108
09:45:19|4.9108
09:45:20|4.9105
09:45:21|4.9105
09:45:22|4.9105
09:45:23|4.9105
09:45:24|4.9105
09:45:25|4.9105
09:45:26|4.9105
09:45:26|4.9105
09:45:28|4.9105
09:45:29|4.9105
09:45:30|4.9105
09:45:31|4.9105
09:45:32|4.9105
09:45:33|4.9105
09:45:34|4.9105
09:45:35|4.9105
09:45:36|4.8983
09:45:37|4.8923
09:45:38|4.8923
09:45:39|4.8923
09:45:40|4.8923
09:45:41|4.8923
09:45:42|4.8923
09:45:43|4.8923
09:45:44|4.8923
09:45:45|4.8923
09:45:46|4.9026
09:45:47|4.9026
09:45:48|4.9026
09:45:50|4.9026
09:45:51|4.9026
09:45:53|4.9026
09:45:54|4.9026
09:45:55|4.9026
09:45:56|4.9026
09:45:57|4.9026
09:45:58|4.9026
09:46:00|4.9026
09:46:01|4.9026
09:46:03|4.9026
09:46:03|4.9026
09:46:05|4.9026
09:46:06|4.9026
09:46:07|4.9026
09:46:08|4.9026
09:46:08|4.9026
09:46:10|4.9026
09:46:11|4.9026
09:46:11|4.9026
09:46:13|4.9026
09:46:14|4.9026
09:46:15|4.9026
09:46:16|4.9026
09:46:17|4.9026
09:46:18|4.9026
09:46:19|4.9026
09:46:20|4.9026
09:46:21|4.9026
09:46:22|4.9026
09:46:23|4.9026
09:46:24|4.9026
09:46:25|4.9026
09:46:26|4.9026
09:46:27|4.9026
09:46:28|4.9026
09:46:29|4.9026
09:46:31|4.9026
09:46:31|4.9026
09:46:32|4.9026
09:46:33|4.9026
09:46:34|4.9026
09:46:36|4.9026
09:46:36|4.9026
09:46:37|4.9026
09:46:38|4.9026
09:46:39|4.9026
09:46:40|4.9026
09:46:41|4.9026
09:46:42|4.9026
09:46:43|4.9026
09:46:44|4.9026
09:46:45|4.9026
09:46:46|4.9026
09:46:47|4.9026
09:46:48|4.9026
09:46:49|4.9026
09:46:51|4.9026
09:46:53|4.9026
09:46:53|4.9026
09:46:55|4.9026
09:46:57|4.9026
09:46:58|4.9026
09:46:59|4.9026
09:47:00|4.9026
09:47:01|4.902
09:47:02|4.902
09:47:04|4.9064
09:47:05|4.9064
09:47:06|4.9064
09:47:07|4.9064
09:47:08|4.9025
09:47:09|4.9025
09:47:10|4.9025
09:47:11|4.9025
09:47:12|4.9025
09:47:13|4.9025
09:47:14|4.9025
09:47:15|4.9025
09:47:16|4.9025
09:47:17|4.9025
09:47:18|4.9025
09:47:18|4.9068
09:47:21|4.9068
09:47:22|4.9068
09:47:23|4.9068
09:47:24|4.9068
09:47:25|4.9068
09:47:26|4.9068
09:47:27|4.9068
09:47:28|4.9068
09:47:29|4.9068
09:47:30|4.9071
09:47:31|4.9071
09:47:32|4.9
09:47:32|4.9
09:47:35|4.9
09:47:35|4.9
09:47:37|4.9
09:47:38|4.9
09:47:39|4.9
09:47:40|4.9
09:47:41|4.9
09:47:42|4.9
09:47:43|4.9
09:47:44|4.9
09:47:45|4.9
09:47:47|4.8939
09:47:48|4.8939
09:47:48|4.8939
09:47:50|4.8939
09:47:50|4.8939
09:47:52|4.8939
09:47:54|4.8939
09:47:56|4.8939
09:47:56|4.8939
09:47:58|4.8939
09:47:59|4.8939
09:48:00|4.8939
09:48:01|4.8939
09:48:02|4.8939
09:48:03|4.8939
09:48:04|4.8939
09:48:05|4.8939
09:48:06|4.8897
09:48:08|4.8897
09:48:08|4.8897
09:48:10|4.8871
09:48:11|4.8872
09:48:12|4.8872
09:48:13|4.8872
09:48:14|4.8872
09:48:14|4.8872
09:48:16|4.8872
09:48:16|4.8865
09:48:18|4.8865
09:48:18|4.8865
09:48:20|4.8789
09:48:21|4.8789
09:48:22|4.8789
09:48:23|4.8789
09:48:24|4.8789
09:48:25|4.8789
09:48:26|4.8789
09:48:27|4.8949
09:48:28|4.8949
09:48:29|4.8949
09:48:30|4.8949
09:48:31|4.8949
09:48:32|4.8949
09:48:33|4.8949
09:48:34|4.8949
09:48:35|4.8949
09:48:36|4.8949
09:48:37|4.8949
09:48:38|4.8949
09:48:39|4.8949
09:48:40|4.8949
09:48:41|4.8949
09:48:42|4.8949
09:48:43|4.8949
09:48:44|4.8949
09:48:45|4.8949
09:48:46|4.8949
09:48:48|4.8949
09:48:49|4.8949
09:48:49|4.8949
09:48:50|4.8949
09:48:51|4.8949
09:48:53|4.8949
09:48:54|4.8949
09:48:56|4.8949
09:48:57|4.8949
09:48:59|4.8949
09:49:00|4.8949
09:49:01|4.8949
09:49:02|4.8949
09:49:03|4.8949
09:49:04|4.8905
09:49:05|4.8905
09:49:06|4.8905
09:49:07|4.8905
09:49:08|4.8905
09:49:09|4.8905
09:49:10|4.8905
09:49:11|4.8905
09:49:12|4.8905
09:49:13|4.8914
09:49:14|4.8914
09:49:15|4.8914
09:49:16|4.8914
09:49:17|4.8914
09:49:18|4.8914
09:49:19|4.8914
09:49:20|4.8914
09:49:21|4.8914
09:49:22|4.8914
09:49:23|4.8914
09:49:24|4.8914
09:49:25|4.8914
09:49:26|4.8895
09:49:27|4.8895
09:49:28|4.8895
09:49:29|4.8895
09:49:30|4.8895
09:49:31|4.8895
09:49:32|4.8895
09:49:33|4.8895
09:49:34|4.8895
09:49:35|4.8895
09:49:36|4.8895
09:49:37|4.8895
09:49:39|4.8895
09:49:39|4.8895
09:49:40|4.8895
09:49:41|4.8895
09:49:43|4.9061
09:49:43|4.9061
09:49:45|4.9061
09:49:45|4.9061
09:49:47|4.8961
09:49:47|4.8961
09:49:49|4.8961
09:49:50|4.8961
09:49:51|4.8961
09:49:51|4.8961
09:49:53|4.8961
09:49:54|4.8961
09:49:55|4.8961
09:49:56|4.8961
09:49:58|4.8961
09:49:59|4.8961
09:50:00|4.8961
09:50:01|4.8961
09:50:03|4.8961
09:50:04|4.8961
09:50:04|4.8961
09:50:06|4.8961
09:50:07|4.8961
09:50:08|4.8961
09:50:09|4.8961
09:50:10|4.8961
09:50:11|4.8961
09:50:12|4.8961
09:50:13|4.8961
09:50:14|4.8961
09:50:15|4.8961
09:50:16|4.8961
09:50:16|4.8961
09:50:19|4.8961
09:50:20|4.8961
09:50:20|4.8961
09:50:22|4.8961
09:50:23|4.8961
09:50:24|4.8961
09:50:25|4.8961
09:50:26|4.8961
09:50:27|4.8961
09:50:29|4.8961
09:50:29|4.8961
09:50:30|4.8961
09:50:31|4.8961
09:50:33|4.8961
09:50:34|4.8961
09:50:35|4.8961
09:50:36|4.8961
09:50:37|4.8961
09:50:38|4.8961
09:50:39|4.8961
09:50:40|4.8962
09:50:40|4.8962
09:50:42|4.8962
09:50:42|4.8962
09:50:44|4.8962
09:50:45|4.8962
09:50:46|4.8962
09:50:47|4.8962
09:50:48|4.8962
09:50:49|4.8962
09:50:50|4.8962
09:50:51|4.8962
09:50:52|4.8994
09:50:54|4.8994
09:50:55|4.8994
09:50:57|4.8994
09:50:58|4.8994
09:51:00|4.8994
09:51:00|4.8994
09:51:01|4.8994
09:51:02|4.8994
09:51:03|4.8994
09:51:04|4.8994
09:51:05|4.8994
09:51:07|4.8994
09:51:08|4.8994
09:51:09|4.8994
09:51:10|4.8994
09:51:11|4.8994
09:51:13|4.8994
09:51:13|4.8987
09:51:14|4.8987
09:51:15|4.8987
09:51:16|4.8987
09:51:18|4.8987
09:51:19|4.8987
09:51:20|4.8987
09:51:21|4.8987
09:51:22|4.8987
09:51:23|4.8987
09:51:24|4.8987
09:51:25|4.8987
09:51:26|4.8987
09:51:26|4.8987
09:51:28|4.8987
09:51:29|4.8987
09:51:30|4.8987
09:51:31|4.8987
09:51:31|4.8987
09:51:33|4.8987
09:51:33|4.8987
09:51:35|4.8987
09:51:36|4.8987
09:51:37|4.8987
09:51:38|4.8987
09:51:39|4.8987
09:51:40|4.8987
09:51:41|4.8987
09:51:42|4.8987
09:51:43|4.8987
09:51:44|4.8987
09:51:44|4.8987
09:51:46|4.8987
09:51:47|4.8987
09:51:48|4.8987
09:51:48|4.8987
09:51:50|4.8987
09:51:52|4.8987
09:51:52|4.8987
09:51:53|4.8987
09:51:54|4.8987
09:51:55|4.8987
09:51:57|4.8987
09:51:59|4.8987
09:52:00|4.8987
09:52:02|4.8987
09:52:03|4.8987
09:52:04|4.9
09:52:05|4.9
09:52:06|4.9
09:52:07|4.9017
09:52:08|4.9017
09:52:09|4.9017
09:52:10|4.9017
09:52:11|4.9017
09:52:12|4.9017
09:52:13|4.9017
09:52:14|4.9017
09:52:15|4.9017
09:52:16|4.9017
09:52:17|4.9017
09:52:18|4.9017
09:52:19|4.9017
09:52:20|4.9017
09:52:21|4.9017
09:52:22|4.9017
09:52:23|4.9017
09:52:24|4.9017
09:52:25|4.9017
09:52:26|4.9017
09:52:28|4.9017
09:52:28|4.9017
09:52:30|4.9065
09:52:30|4.9065
09:52:32|4.9065
09:52:33|4.9073
09:52:34|4.9073
09:52:35|4.9073
09:52:36|4.9073
09:52:37|4.9073
09:52:38|4.9073
09:52:38|4.9105
09:52:40|4.9105
09:52:40|4.9105
09:52:42|4.9105
09:52:43|4.9105
09:52:44|4.9105
09:52:45|4.9105
09:52:46|4.9105
09:52:47|4.9105
09:52:47|4.9105
09:52:49|4.9105
09:52:50|4.9105
09:52:51|4.9105
09:52:52|4.9105
09:52:53|4.9105
09:52:54|4.9105
09:52:55|4.9105
09:52:57|4.9141
09:52:58|4.9141
09:53:00|4.9124
09:53:02|4.9124
09:53:03|4.9124
09:53:04|4.9124
09:53:06|4.9124
09:53:06|4.9124
09:53:07|4.9124
09:53:08|4.9124
09:53:10|4.9124
09:53:11|4.9123
09:53:11|4.9123
09:53:13|4.9123
09:53:14|4.9123
09:53:15|4.9123
09:53:16|4.9123
09:53:17|4.9123
09:53:18|4.9123
09:53:19|4.9123
09:53:20|4.9123
09:53:21|4.9123
09:53:22|4.9123
09:53:23|4.9123
09:53:24|4.9123
09:53:25|4.9123
09:53:26|4.9123
09:53:27|4.9123
09:53:28|4.9123
09:53:29|4.9123
09:53:30|4.9123
09:53:31|4.9123
09:53:32|4.9123
09:53:33|4.9123
09:53:34|4.9123
09:53:35|4.9123
09:53:36|4.9123
09:53:37|4.9123
09:53:38|4.9123
09:53:39|4.9123
09:53:40|4.9106
09:53:41|4.9106
09:53:42|4.9106
09:53:43|4.9106
09:53:44|4.9106
09:53:45|4.9106
09:53:46|4.9106
09:53:47|4.9106
09:53:48|4.9106
09:53:49|4.9106
09:53:50|4.9217
09:53:51|4.9217
09:53:52|4.9217
09:53:53|4.9217
09:53:54|4.9202
09:53:55|4.9202
09:53:56|4.9202
09:53:57|4.9202
09:53:59|4.9222
09:54:00|4.9222
09:54:02|4.9222
09:54:03|4.9238
09:54:04|4.9238
09:54:06|4.9238
09:54:07|4.9238
09:54:08|4.9238
09:54:09|4.9238
09:54:10|4.9238
09:54:11|4.9238
09:54:12|4.9238
09:54:13|4.9315
09:54:14|4.9315
09:54:16|4.9315
09:54:16|4.9328
09:54:17|4.9328
09:54:18|4.9328
09:54:19|4.9315
09:54:20|4.9315
09:54:21|4.9315
09:54:22|4.9287
09:54:23|4.9287
09:54:24|4.9335
09:54:26|4.9335
09:54:26|4.9335
09:54:27|4.9303
09:54:28|4.9303
09:54:29|4.9303
09:54:31|4.9303
09:54:31|4.9303
09:54:33|4.9303
09:54:33|4.9303
09:54:35|4.9303
09:54:36|4.9303
09:54:36|4.9303
09:54:38|4.9303
09:54:39|4.9303
09:54:40|4.9353
09:54:41|4.9353
09:54:42|4.9353
09:54:44|4.9353
09:54:44|4.9353
09:54:45|4.9353
09:54:46|4.9301
09:54:48|4.9387
09:54:48|4.9387
09:54:50|4.9327
09:54:50|4.9327
09:54:52|4.9327
09:54:53|4.9327
09:54:53|4.9327
09:54:54|4.9327
09:54:56|4.9388
09:54:57|4.9388
09:54:58|4.9388
09:54:59|4.94
09:55:01|4.94
09:55:02|4.94
09:55:03|4.94
09:55:04|4.94
09:55:05|4.94
09:55:06|4.94
09:55:08|4.94
09:55:09|4.9405
09:55:10|4.9405
09:55:11|4.9405
09:55:12|4.9379
09:55:13|4.9347
09:55:14|4.9359
09:55:15|4.9359
09:55:16|4.9422
09:55:17|4.9417
09:55:18|4.9417
09:55:19|4.9451
09:55:20|4.9453
09:55:22|4.9453
09:55:23|4.9453
09:55:23|4.9453
09:55:25|4.9453
09:55:26|4.9453
09:55:27|4.9453
09:55:28|4.9453
09:55:29|4.9453
09:55:29|4.9332
09:55:30|4.9332
09:55:32|4.9419
09:55:33|4.935
09:55:34|4.935
09:55:35|4.9512
09:55:36|4.9499
09:55:36|4.9499
09:55:38|4.9417
09:55:39|4.9535
09:55:40|4.9535
09:55:41|4.9535
09:55:42|4.9453
09:55:44|4.9454
09:55:44|4.9454
09:55:46|4.9454
09:55:47|4.9454
09:55:48|4.9454
09:55:49|4.9525
09:55:50|4.941
09:55:51|4.941
09:55:51|4.941
09:55:53|4.941
09:55:53|4.941
09:55:55|4.941
09:55:56|4.9534
09:55:57|4.9534
09:55:58|4.95
09:55:59|4.946
09:56:02|4.946
09:56:02|4.946
09:56:03|4.946
09:56:04|4.946
09:56:05|4.946
09:56:06|4.946
09:56:07|4.946
09:56:08|4.9547
09:56:09|4.9547
09:56:10|4.9547
09:56:12|4.9547
09:56:12|4.9476
09:56:13|4.9476
09:56:14|4.9476
09:56:15|4.9476
09:56:16|4.9476
09:56:17|4.9476
09:56:18|4.9476
09:56:20|4.9476
09:56:21|4.9476
09:56:22|4.9476
09:56:23|4.9463
09:56:24|4.9463
09:56:25|4.9463
09:56:25|4.9463
09:56:27|4.9463
09:56:28|4.9541
09:56:29|4.9541
09:56:30|4.9541
09:56:31|4.9541
09:56:32|4.9541
09:56:32|4.9464
09:56:34|4.9464
09:56:35|4.9464
09:56:36|4.9464
09:56:37|4.9464
09:56:38|4.9464
09:56:39|4.9464
09:56:40|4.9464
09:56:41|4.9464
09:56:42|4.9464
09:56:43|4.946
09:56:44|4.946
09:56:45|4.9438
09:56:46|4.9438
09:56:47|4.9503
09:56:48|4.9503
09:56:49|4.9503
09:56:50|4.9503
09:56:51|4.9503
09:56:52|4.9503
09:56:53|4.9503
09:56:54|4.9503
09:56:55|4.9503
09:56:56|4.9503
09:56:58|4.9503
09:56:59|4.9503
09:57:00|4.9503
09:57:02|4.9503
09:57:03|4.9503
09:57:04|4.9503
09:57:05|4.9503
09:57:06|4.9503
09:57:08|4.9503
09:57:09|4.9503
09:57:10|4.9503
09:57:12|4.9503
09:57:12|4.9503
09:57:13|4.9503
09:57:14|4.9503
09:57:15|4.9503
09:57:16|4.9503
09:57:17|4.9503
09:57:19|4.9503
09:57:20|4.9455
09:57:20|4.9455
09:57:22|4.9455
09:57:22|4.9455
09:57:24|4.9455
09:57:25|4.9454
09:57:26|4.9454
09:57:27|4.9454
09:57:28|4.9411
09:57:29|4.9411
09:57:30|4.9543
09:57:31|4.9543
09:57:32|4.9545
09:57:33|4.9545
09:57:35|4.9545
09:57:35|4.9545
09:57:36|4.9545
09:57:37|4.9576
09:57:38|4.9576
09:57:39|4.9576
09:57:40|4.9576
09:57:41|4.9576
09:57:42|4.9576
09:57:43|4.9576
09:57:44|4.9576
09:57:46|4.9576
09:57:46|4.9576
09:57:47|4.9576
09:57:48|4.9576
09:57:49|4.9576
09:57:51|4.9541
09:57:51|4.9541
09:57:52|4.9541
09:57:53|4.9541
09:57:54|4.9541
09:57:55|4.9541
09:57:56|4.9615
09:57:57|4.9615
09:57:58|4.9615
09:57:59|4.9615
09:58:00|4.9539
09:58:02|4.9539
09:58:03|4.9539
09:58:05|4.9539
09:58:06|4.9539
09:58:08|4.9539
09:58:09|4.9539
09:58:10|4.9539
09:58:12|4.9539
09:58:13|4.9539
09:58:14|4.9539
09:58:15|4.9539
09:58:16|4.9539
09:58:17|4.9539
09:58:18|4.9539
09:58:19|4.9539
09:58:20|4.9539
09:58:21|4.9539
09:58:21|4.9539
09:58:24|4.9539
09:58:25|4.9612
09:58:26|4.9612
09:58:26|4.9612
09:58:28|4.9612
09:58:30|4.9612
09:58:30|4.9612
09:58:31|4.9612
09:58:32|4.9612
09:58:33|4.9563
09:58:34|4.9563
09:58:36|4.9563
09:58:36|4.9566
09:58:37|4.9566
09:58:38|4.9612
09:58:39|4.9569
09:58:41|4.9569
09:58:42|4.9604
09:58:42|4.9612
09:58:43|4.9613
09:58:45|4.9613
09:58:45|4.9652
09:58:47|4.9726
09:58:47|4.9726
09:58:49|4.9726
09:58:49|4.9768
09:58:51|4.9768
09:58:52|4.9893
09:58:53|4.9941
09:58:54|4.9921
09:58:54|4.9866
09:58:56|4.9874
09:58:57|4.9867
09:58:58|4.9889
09:58:59|4.9943
09:58:59|4.9943
09:59:01|4.9955
09:59:02|4.9954
09:59:04|4.9954
09:59:05|4.9957
09:59:07|4.9943
09:59:08|4.9952
09:59:10|4.9952
09:59:11|4.9958
09:59:12|4.9979
09:59:13|5.0169
09:59:14|5.0064
09:59:15|5.0093
09:59:16|5.0096
09:59:17|5.01
09:59:18|5.0053
09:59:19|5.0042
09:59:20|5.0147
09:59:21|5.006
09:59:23|5.017
09:59:24|5.017
09:59:25|5.0097
09:59:26|5.0097
09:59:27|5.012
09:59:28|5.012
09:59:29|5.012
09:59:31|5.017
09:59:32|5.0109
09:59:32|5.0023
09:59:33|5.0011
09:59:36|5.0119
09:59:36|5.0112
09:59:37|5.0251
09:59:38|5.0157
09:59:39|5.0149
09:59:40|5.0169
09:59:41|5.0238
09:59:43|5.0098
09:59:44|5.0169
09:59:45|5.0169
09:59:46|5.0259
09:59:47|5.0259
09:59:48|5.0211
09:59:49|5.0214
09:59:50|5.0097
09:59:51|5.0097
09:59:52|5.0071
09:59:53|5.0094
09:59:54|5.0084
09:59:55|5.0074
09:59:56|5.0054
09:59:57|5.0054
09:59:58|5.0225
09:59:59|5.0225
10:00:00|5.0081
10:00:01|5.0075
10:00:02|5.0223
10:00:03|5.0223
10:00:04|5.0223
10:00:06|5.0211
10:00:07|5.0211
10:00:08|5.0211
10:00:08|5.0211
10:00:10|5.0212
10:00:10|5.0115
10:00:12|5.0115
10:00:13|5.0115
10:00:15|5.0212
10:00:15|5.0189
10:00:17|5.0136
10:00:18|5.0136
10:00:18|5.0137
10:00:20|5.0186
10:00:20|5.0186
10:00:21|5.0186
10:00:23|5.0186
10:00:24|5.0186
10:00:25|5.0186
10:00:26|5.0175
10:00:26|5.0175
10:00:27|5.0175
10:00:29|5.0188
10:00:30|5.0219
10:00:30|5.0228
10:00:31|5.0293
10:00:33|5.0236
10:00:33|5.0236
10:00:35|5.0236
10:00:36|5.0192
10:00:36|5.0246
10:00:38|5.0246
10:00:39|5.0246
10:00:40|5.0236
10:00:41|5.0236
10:00:42|5.0236
10:00:43|5.0188
10:00:44|5.0188
10:00:45|5.0225
10:00:46|5.0207
10:00:47|5.0243
10:00:48|5.0246
10:00:49|5.0246
10:00:50|5.0244
10:00:51|5.0251
10:00:52|5.0251
10:00:53|5.0251
10:00:54|5.0251
10:00:55|5.0251
10:00:56|5.0251
10:00:57|5.0251
10:00:58|5.0293
10:00:59|5.0265
10:01:00|5.0294
10:01:01|5.0294
10:01:02|5.0294
10:01:03|5.0294
10:01:04|5.0294
10:01:06|5.0289
10:01:07|5.0289
10:01:08|5.0314
10:01:09|5.0314
10:01:10|5.0314
10:01:11|5.0285
10:01:13|5.0285
10:01:13|5.0285
10:01:14|5.0285
10:01:15|5.0375
10:01:17|5.0375
10:01:18|5.0375
10:01:19|5.0414
10:01:20|5.0414
10:01:20|5.0404
10:01:23|5.0404
10:01:23|5.0404
10:01:24|5.0413
10:01:25|5.0419
10:01:26|5.0419
10:01:27|5.0419
10:01:28|5.0419
10:01:30|5.044
10:01:32|5.0498
10:01:33|5.0498
10:01:34|5.0498
10:01:35|5.0498
10:01:36|5.0499
10:01:37|5.0498
10:01:38|5.0498
10:01:39|5.0498
10:01:41|5.0498
10:01:41|5.0443
10:01:42|5.0443
10:01:43|5.044
10:01:45|5.044
10:01:45|5.0443
10:01:46|5.0359
10:01:47|5.0344
10:01:48|5.0318
10:01:49|5.0267
10:01:50|5.025
10:01:51|5.025
10:01:52|5.0042
10:01:53|5.0498
10:01:54|5.027
10:01:56|5.027
10:01:56|5.027
10:01:57|5.044
10:01:58|5.0403
10:01:59|5.0225
10:02:01|5.0225
10:02:01|5.027
10:02:02|5.027
10:02:03|5.027
10:02:04|5.027
10:02:06|5.027
10:02:07|5.0269
10:02:09|5.0345
10:02:09|5.0241
10:02:11|5.0241
10:02:12|5.0241
10:02:14|5.0211
10:02:15|5.0211
10:02:16|5.0211
10:02:17|5.0214
10:02:18|5.0214
10:02:19|5.0214
10:02:20|5.0214
10:02:21|5.0214
10:02:22|5.0315
10:02:23|5.0348
10:02:24|5.0305
10:02:25|5.0347
10:02:27|5.0347
10:02:28|5.0347
10:02:29|5.0347
10:02:30|5.0348
10:02:31|5.0348
10:02:31|5.0348
10:02:33|5.0348
10:02:34|5.0348
10:02:35|5.0346
10:02:35|5.0346
10:02:37|5.0346
10:02:38|5.0254
10:02:39|5.0254
10:02:40|5.0254
10:02:41|5.0348
10:02:42|5.0348
10:02:43|5.0348
10:02:44|5.0349
10:02:45|5.0349
10:02:46|5.0279
10:02:47|5.0279
10:02:48|5.0279
10:02:49|5.0279
10:02:50|5.0346
10:02:51|5.0346
10:02:52|5.0346
10:02:53|5.0346
10:02:54|5.0294
10:02:55|5.0294
10:02:56|5.0294
10:02:56|5.0348
10:02:58|5.0401
10:02:59|5.0401
10:02:59|5.0348
10:03:01|5.0348
10:03:02|5.029
10:03:03|5.0447
10:03:05|5.0447
10:03:05|5.0447
10:03:07|5.0447
10:03:08|5.0447
10:03:09|5.0447
10:03:10|5.0447
10:03:11|5.0446
10:03:13|5.0446
10:03:14|5.0446
10:03:15|5.0446
10:03:16|5.0446
10:03:18|5.0446
10:03:18|5.0446
10:03:19|5.0446
10:03:20|5.04
10:03:22|5.04
10:03:23|5.0373
10:03:24|5.0372
10:03:25|5.0372
10:03:26|5.0372
10:03:27|5.0447
10:03:28|5.0329
10:03:30|5.0369
10:03:31|5.0369
10:03:32|5.0372
10:03:32|5.0372
10:03:33|5.0372
10:03:35|5.0372
10:03:36|5.0372
10:03:36|5.0369
10:03:38|5.0369
10:03:39|5.0369
10:03:40|5.0369
10:03:41|5.0369
10:03:42|5.0452
10:03:43|5.0452
10:03:43|5.0452
10:03:45|5.046
10:03:45|5.046
10:03:47|5.046
10:03:49|5.0377
10:03:49|5.0459
10:03:50|5.0387
10:03:51|5.0387
10:03:52|5.0449
10:03:53|5.0449
10:03:54|5.0459
10:03:55|5.046
10:03:56|5.0459
10:03:57|5.046
10:03:58|5.046
10:04:00|5.046
10:04:00|5.046
10:04:01|5.046
10:04:02|5.046
10:04:03|5.046
10:04:05|5.0459
10:04:06|5.0389
10:04:07|5.0389
10:04:09|5.0459
10:04:10|5.0459
10:04:12|5.0469
10:04:13|5.048
10:04:15|5.0259
10:04:16|5.0257
10:04:17|5.0257
10:04:18|5.0257
10:04:19|5.0257
10:04:20|5.0257
10:04:22|5.0257
10:04:22|5.0257
10:04:24|5.0257
10:04:24|5.0211
10:04:26|5.0211
10:04:27|5.0211
10:04:28|5.0065
10:04:28|5.0016
10:04:29|5.0016
10:04:30|5.0016
10:04:32|5.0016
10:04:32|5.0017
10:04:33|5.0017
10:04:35|5.0015
10:04:35|5.0014
10:04:36|5.0031
10:04:38|4.9917
10:04:39|4.9851
10:04:40|4.9837
10:04:41|4.9837
10:04:42|4.9907
10:04:43|4.9704
10:04:44|4.9796
10:04:45|4.9683
10:04:47|4.974
10:04:48|4.974
10:04:48|4.974
10:04:49|4.9781
10:04:51|4.982
10:04:51|4.9694
10:04:52|4.9701
10:04:53|4.9623
10:04:55|4.9623
10:04:55|4.974
10:04:57|4.96
10:04:57|4.96
10:04:58|4.9589
10:05:00|4.9589
10:05:01|4.9577
10:05:02|4.9577
10:05:03|4.9473
10:05:04|4.955
10:05:05|4.9463
10:05:06|4.9475
10:05:07|4.9475
10:05:08|4.9463
10:05:10|4.95
10:05:11|4.9501
10:05:12|4.95
10:05:14|4.95
10:05:15|4.9464
10:05:16|4.9453
10:05:18|4.9446
10:05:19|4.9426
10:05:20|4.9359
10:05:21|4.9359
10:05:22|4.9331
10:05:23|4.9331
10:05:24|4.9331
10:05:25|4.9197
10:05:26|4.9044
10:05:28|4.9117
10:05:28|4.9158
10:05:29|4.9144
10:05:30|4.9
10:05:32|4.8999
10:05:32|4.8999
10:05:34|4.8972
10:05:34|4.9001
10:05:35|4.895
10:05:36|4.8942
10:05:37|4.8776
10:05:38|4.879
10:05:40|4.8852
10:05:40|4.879
10:05:41|4.8792
10:05:42|4.8798
10:05:43|4.8799
10:05:45|4.8754
10:05:45|4.8633
10:05:47|4.8619
10:05:48|4.88
10:05:48|4.866
10:05:49|4.866
10:05:52|4.867
10:05:52|4.8621
10:05:53|4.8621
10:05:54|4.8779
10:05:55|4.8634
10:05:56|4.8735
10:05:57|4.8776
10:05:58|4.8769
10:05:59|4.8776
10:06:00|4.8776
10:06:01|4.8688
10:06:02|4.8688
10:06:03|4.8748
10:06:04|4.8748
10:06:05|4.87
10:06:06|4.87
10:06:07|4.87
10:06:09|4.8803
10:06:10|4.8803
10:06:12|4.8642
10:06:12|4.8651
10:06:13|4.8659
10:06:15|4.8659
10:06:15|4.8659
10:06:16|4.8659
10:06:18|4.87
10:06:20|4.8673
10:06:20|4.8793
10:06:22|4.8794
10:06:23|4.8794
10:06:24|4.8693
10:06:25|4.8693
10:06:26|4.8735
10:06:28|4.8839
10:06:28|4.8839
10:06:30|4.8839
10:06:31|4.8839
10:06:32|4.8824
10:06:32|4.8807
10:06:33|4.8807
10:06:35|4.8739
10:06:36|4.8713
10:06:37|4.8713
10:06:38|4.8713
10:06:39|4.8713
10:06:40|4.8726
10:06:41|4.8726
10:06:42|4.8726
10:06:43|4.8712
10:06:44|4.8712
10:06:46|4.8824
10:06:47|4.8871
10:06:48|4.9007
10:06:49|4.9069
10:06:50|4.9218
10:06:51|4.9375
10:06:52|4.934
10:06:53|4.934
10:06:54|4.9147
10:06:55|4.905
10:06:56|4.9062
10:06:57|4.9064
10:06:58|4.9064
10:06:59|4.9218
10:07:00|4.934
10:07:01|4.934
10:07:02|4.934
10:07:04|4.934
10:07:04|4.934
10:07:05|4.934
10:07:06|4.93
10:07:07|4.93
10:07:09|4.93
10:07:09|4.9309
10:07:11|4.9405
10:07:12|4.9405
10:07:13|4.9443
10:07:15|4.9438
10:07:15|4.938
10:07:17|4.9501
10:07:19|4.9425
10:07:19|4.9425
10:07:21|4.9428
10:07:22|4.9404
10:07:23|4.9404
10:07:24|4.9404
10:07:25|4.9468
10:07:26|4.928
10:07:27|4.928
10:07:28|4.9319
10:07:29|4.9319
10:07:30|4.9494
10:07:31|4.9494
10:07:33|4.9328
10:07:34|4.9299
10:07:35|4.9312
10:07:35|4.9312
10:07:37|4.9312
10:07:39|4.9312
10:07:39|4.9312
10:07:40|4.9345
10:07:41|4.9345
10:07:42|4.9345
10:07:43|4.9345
10:07:45|4.9345
10:07:45|4.9328
10:07:46|4.9328
10:07:47|4.9422
10:07:48|4.9422
10:07:50|4.9422
10:07:50|4.9422
10:07:51|4.9422
10:07:52|4.9438
10:07:53|4.9438
10:07:55|4.9438
10:07:56|4.9438
10:07:57|4.9438
10:07:57|4.9438
10:07:59|4.9438
10:08:00|4.9438
10:08:00|4.9438
10:08:02|4.932
10:08:03|4.932
10:08:03|4.932
10:08:05|4.9131
10:08:05|4.9131
10:08:07|4.9131
10:08:07|4.9142
10:08:09|4.9142
10:08:10|4.9099
10:08:10|4.9099
10:08:12|4.9099
10:08:14|4.9099
10:08:15|4.9165
10:08:16|4.9165
10:08:17|4.9165
10:08:19|4.9165
10:08:20|4.9165
10:08:21|4.9165
10:08:22|4.9165
10:08:23|4.9185
10:08:24|4.9185
10:08:25|4.9185
10:08:26|4.9185
10:08:27|4.9185
10:08:28|4.9185
10:08:29|4.9185
10:08:30|4.9185
10:08:31|4.9343
10:08:32|4.9343
10:08:33|4.9343
10:08:34|4.9343
10:08:35|4.9343
10:08:36|4.9343
10:08:37|4.9343
10:08:38|4.9343
10:08:40|4.9343
10:08:40|4.9343
10:08:41|4.9343
10:08:43|4.9343
10:08:44|4.9343
10:08:45|4.9343
10:08:46|4.9343
10:08:47|4.9343
10:08:47|4.9343
10:08:49|4.9343
10:08:49|4.9343
10:08:51|4.9343
10:08:52|4.9343
10:08:53|4.9343
10:08:53|4.9343
10:08:55|4.9343
10:08:56|4.9343
10:08:57|4.9343
10:08:57|4.9343
10:08:58|4.9343
10:08:59|4.9343
10:09:00|4.9343
10:09:02|4.9178
10:09:02|4.9177
10:09:03|4.9177
10:09:05|4.9177
10:09:06|4.9177
10:09:07|4.9178
10:09:07|4.9221
10:09:09|4.9221
10:09:10|4.9221
10:09:10|4.9221
10:09:11|4.9221
10:09:13|4.9221
10:09:14|4.9221
10:09:16|4.9221
10:09:17|4.9162
10:09:19|4.9162
10:09:20|4.9162
10:09:22|4.9249
10:09:24|4.9249
10:09:24|4.9249
10:09:25|4.9249
10:09:26|4.9249
10:09:27|4.9249
10:09:28|4.9249
10:09:29|4.922
10:09:30|4.922
10:09:31|4.922
10:09:32|4.922
10:09:33|4.9267
10:09:35|4.9254
10:09:35|4.9254
10:09:36|4.9254
10:09:37|4.9254
10:09:38|4.9172
10:09:40|4.9172
10:09:40|4.9172
10:09:41|4.9172
10:09:42|4.928
10:09:43|4.928
10:09:45|4.928
10:09:46|4.928
10:09:46|4.928
10:09:48|4.928
10:09:48|4.928
10:09:50|4.9167
10:09:51|4.9167
10:09:52|4.9167
10:09:52|4.9167
10:09:54|4.9167
10:09:54|4.9167
10:09:56|4.9167
10:09:56|4.924
10:09:58|4.924
10:09:59|4.924
10:10:00|4.924
10:10:01|4.924
10:10:01|4.924
10:10:03|4.924
10:10:04|4.924
10:10:04|4.924
10:10:05|4.924
10:10:07|4.924
10:10:08|4.924
10:10:10|4.9177
10:10:11|4.9177
10:10:11|4.9177
10:10:13|4.9177
10:10:13|4.9261
10:10:15|4.9261
10:10:17|4.9169
10:10:19|4.9169
10:10:19|4.9169
10:10:21|4.9311
10:10:22|4.9311
10:10:23|4.9326
10:10:24|4.9343
10:10:26|4.9374
10:10:26|4.9462
10:10:27|4.9462
10:10:28|4.9462
10:10:29|4.9462
10:10:30|4.9462
10:10:31|4.9462
10:10:32|4.9462
10:10:33|4.9462
10:10:35|4.9474
10:10:36|4.9474
10:10:37|4.9474
10:10:38|4.9474
10:10:39|4.9429
10:10:40|4.9429
10:10:41|4.9429
10:10:41|4.9429
10:10:43|4.9429
10:10:44|4.9429
10:10:44|4.9429
10:10:46|4.9429
10:10:46|4.9429
10:10:48|4.9429
10:10:49|4.9429
10:10:50|4.9429
10:10:51|4.9429
10:10:51|4.9429
10:10:53|4.9429
10:10:54|4.9429
10:10:54|4.9429
10:10:56|4.9429
10:10:57|4.9382
10:10:57|4.9382
10:10:59|4.9382
10:10:59|4.9382
10:11:00|4.9382
10:11:01|4.9382
10:11:03|4.9382
10:11:03|4.9382
10:11:04|4.9382
10:11:06|4.9382
10:11:06|4.9382
10:11:07|4.9363
10:11:09|4.9363
10:11:10|4.9363
10:11:10|4.9363
10:11:12|4.9363
10:11:13|4.9363
10:11:13|4.9363
10:11:14|4.9363
10:11:16|4.9363
10:11:18|4.9363
10:11:19|4.9363
10:11:21|4.9363
10:11:22|4.9363
10:11:23|4.9363
10:11:24|4.9363
10:11:25|4.9363
10:11:26|4.9363
10:11:28|4.9363
10:11:29|4.9363
10:11:30|4.9363
10:11:31|4.9363
10:11:32|4.9363
10:11:33|4.9363
10:11:34|4.9363
10:11:35|4.9363
10:11:36|4.9363
10:11:37|4.9363
10:11:38|4.9363
10:11:39|4.9363
10:11:40|4.9363
10:11:41|4.9363
10:11:42|4.9363
10:11:43|4.9363
10:11:44|4.9363
10:11:45|4.9363
10:11:47|4.9363
10:11:47|4.9363
10:11:48|4.9363
10:11:49|4.9363
10:11:50|4.9363
10:11:52|4.9363
10:11:52|4.9363
10:11:53|4.9363
10:11:54|4.9363
10:11:55|4.9363
10:11:56|4.9363
10:11:57|4.9363
10:11:58|4.9363
10:11:59|4.9363
10:12:00|4.9363
10:12:01|4.9363
10:12:02|4.9363
10:12:03|4.9363
10:12:04|4.9363
10:12:05|4.9363
10:12:06|4.9363
10:12:07|4.9363
10:12:09|4.9363
10:12:09|4.9363
10:12:10|4.9363
10:12:11|4.9363
10:12:12|4.9242
10:12:13|4.9242
10:12:14|4.9242
10:12:16|4.9118
10:12:17|4.9118
10:12:19|4.9118
10:12:19|4.9118
10:12:21|4.9118
10:12:22|4.9118
10:12:24|4.9181
10:12:26|4.9181
10:12:27|4.9181
10:12:28|4.9118
10:12:29|4.9118
10:12:30|4.9179
10:12:31|4.9179
10:12:32|4.9179
10:12:32|4.9179
10:12:34|4.9179
10:12:36|4.9179
10:12:37|4.918
10:12:37|4.918
10:12:39|4.918
10:12:39|4.918
10:12:41|4.918
10:12:42|4.918
10:12:43|4.918
10:12:44|4.918
10:12:45|4.918
10:12:45|4.918
10:12:47|4.918
10:12:48|4.918
10:12:49|4.918
10:12:50|4.918
10:12:51|4.918
10:12:52|4.918
10:12:52|4.918
10:12:54|4.918
10:12:55|4.918
10:12:56|4.918
10:12:57|4.918
10:12:58|4.9234
10:12:59|4.9234
10:13:00|4.9234
10:13:01|4.9234
10:13:01|4.9234
10:13:02|4.9234
10:13:04|4.9234
10:13:05|4.9234
10:13:06|4.9234
10:13:07|4.9117
10:13:08|4.9117
10:13:09|4.9117
10:13:10|4.9117
10:13:12|4.9117
10:13:12|4.9117
10:13:13|4.9234
10:13:14|4.9234
10:13:16|4.9234
10:13:17|4.9234
10:13:19|4.9234
10:13:20|4.9234
10:13:22|4.9234
10:13:23|4.9234
10:13:25|4.9234
10:13:26|4.9234
10:13:28|4.911
10:13:28|4.911
10:13:29|4.911
10:13:30|4.911
10:13:31|4.911
10:13:32|4.911
10:13:33|4.911
10:13:35|4.911
10:13:36|4.911
10:13:37|4.911
10:13:38|4.911
10:13:39|4.9201
10:13:40|4.9201
10:13:41|4.9201
10:13:42|4.9201
10:13:44|4.9201
10:13:44|4.9201
10:13:45|4.9201
10:13:46|4.9201
10:13:47|4.9201
10:13:48|4.9201
10:13:49|4.9201
10:13:50|4.9201
10:13:51|4.9201
10:13:52|4.9201
10:13:53|4.9201
10:13:54|4.9201
10:13:56|4.9201
10:13:56|4.9201
10:13:57|4.9201
10:13:58|4.9201
10:13:59|4.9201
10:14:00|4.9201
10:14:02|4.9201
10:14:02|4.9201
10:14:03|4.9201
10:14:04|4.9201
10:14:05|4.9201
10:14:07|4.9129
10:14:08|4.9129
10:14:09|4.9129
10:14:10|4.9129
10:14:11|4.9129
10:14:11|4.9115
10:14:12|4.9115
10:14:14|4.9115
10:14:15|4.9193
10:14:16|4.9193
10:14:16|4.9193
10:14:19|4.9193
10:14:20|4.9193
10:14:22|4.9193
10:14:22|4.9193
10:14:24|4.9193
10:14:25|4.9193
10:14:27|4.9193
10:14:27|4.9193
10:14:28|4.9193
10:14:29|4.9193
10:14:30|4.9193
10:14:32|4.9193
10:14:33|4.9193
10:14:34|4.9193
10:14:35|4.9193
10:14:36|4.9193
10:14:37|4.9193
10:14:37|4.9193
10:14:40|4.9193
10:14:40|4.9193
10:14:41|4.9193
10:14:42|4.9115
10:14:43|4.9115
10:14:45|4.9115
10:14:46|4.9115
10:14:47|4.9115
10:14:48|4.9115
10:14:49|4.9115
10:14:49|4.9115
10:14:51|4.911
10:14:51|4.911
10:14:53|4.9047
10:14:53|4.9007
10:14:55|4.9007
10:14:56|4.9007
10:14:57|4.9007
10:14:58|4.9007
10:14:59|4.9007
10:15:00|4.9007
10:15:01|4.9067
10:15:02|4.9067
10:15:03|4.9067
10:15:04|4.9067
10:15:05|4.9067
10:15:06|4.9067
10:15:07|4.9067
10:15:08|4.9067
10:15:09|4.9067
10:15:10|4.9067
10:15:10|4.9067
10:15:12|4.9067
10:15:13|4.9067
10:15:14|4.9067
10:15:15|4.9067
10:15:16|4.9059
10:15:16|4.9059
10:15:18|4.9008
10:15:20|4.9008
10:15:21|4.9008
10:15:23|4.9008
10:15:24|4.9008
10:15:25|4.9008
10:15:26|4.9008
10:15:28|4.9008
10:15:28|4.9008
10:15:29|4.9008
10:15:30|4.9008
10:15:31|4.9008
10:15:32|4.9008
10:15:33|4.9007
10:15:35|4.9005
10:15:36|4.9005
10:15:37|4.9005
10:15:38|4.9005
10:15:39|4.9005
10:15:41|4.9005
10:15:41|4.8855
10:15:42|4.8834
10:15:44|4.8753
10:15:44|4.8816
10:15:46|4.883
10:15:47|4.8922
10:15:48|4.8922
10:15:48|4.8899
10:15:49|4.8885
10:15:51|4.8885
10:15:52|4.8885
10:15:53|4.8885
10:15:53|4.8885
10:15:55|4.8856
10:15:56|4.8856
10:15:57|4.8856
10:15:59|4.8856
10:15:59|4.8856
10:16:00|4.8856
10:16:01|4.8855
10:16:02|4.8855
10:16:03|4.8855
10:16:04|4.8855
10:16:05|4.8855
10:16:06|4.8855
10:16:07|4.8902
10:16:08|4.8902
10:16:10|4.8902
10:16:11|4.8902
10:16:11|4.8902
10:16:13|4.8931
10:16:14|4.8931
10:16:15|4.8931
10:16:16|4.8931
10:16:17|4.8899
10:16:18|4.8899
10:16:19|4.8899
10:16:21|4.8853
10:16:22|4.8853
10:16:24|4.8853
10:16:24|4.8853
10:16:26|4.8853
10:16:27|4.8853
10:16:28|4.8853
10:16:29|4.8853
10:16:30|4.8853
10:16:31|4.884
10:16:32|4.884
10:16:33|4.884
10:16:34|4.884
10:16:35|4.884
10:16:36|4.887
10:16:37|4.887
10:16:38|4.887
10:16:40|4.887
10:16:41|4.887
10:16:42|4.8914
10:16:42|4.8914
10:16:44|4.8914
10:16:45|4.8914
10:16:46|4.8914
10:16:47|4.8914
10:16:48|4.8914
10:16:49|4.8914
10:16:50|4.8914
10:16:51|4.8914
10:16:52|4.8914
10:16:53|4.8914
10:16:54|4.8914
10:16:55|4.8914
10:16:56|4.8914
10:16:57|4.8914
10:16:58|4.8914
10:16:59|4.8914
10:17:00|4.8914
10:17:01|4.8914
10:17:02|4.8914
10:17:03|4.8914
10:17:04|4.8914
10:17:05|4.8914
10:17:06|4.8914
10:17:07|4.8914
10:17:08|4.8914
10:17:09|4.8914
10:17:10|4.8914
10:17:11|4.8914
10:17:12|4.8914
10:17:13|4.8914
10:17:14|4.8914
10:17:15|4.8914
10:17:16|4.8914
10:17:17|4.8914
10:17:19|4.8914
10:17:20|4.8914
10:17:21|4.8738
10:17:23|4.8752
10:17:24|4.8752
10:17:25|4.8801
10:17:27|4.89
10:17:29|4.89
10:17:29|4.89
10:17:31|4.89
10:17:33|4.89
10:17:34|4.89
10:17:35|4.89
10:17:36|4.89
10:17:37|4.8815
10:17:38|4.8815
10:17:39|4.8815
10:17:40|4.8815
10:17:41|4.8815
10:17:42|4.8815
10:17:43|4.8815
10:17:44|4.8815
10:17:45|4.8906
10:17:46|4.8906
10:17:47|4.8906
10:17:48|4.8927
10:17:50|4.8927
10:17:51|4.8927
10:17:51|4.8927
10:17:53|4.8927
10:17:53|4.8927
10:17:55|4.8927
10:17:56|4.8927
10:17:57|4.8927
10:17:58|4.8927
10:17:59|4.8927
10:18:00|4.8927
10:18:01|4.8927
10:18:02|4.8927
10:18:03|4.8927
10:18:04|4.8927
10:18:05|4.8927
10:18:06|4.8927
10:18:07|4.8927
10:18:08|4.8927
10:18:10|4.8927
10:18:10|4.8927
10:18:11|4.8927
10:18:13|4.8927
10:18:14|4.8927
10:18:15|4.8927
10:18:16|4.8927
10:18:17|4.8927
10:18:18|4.8927
10:18:19|4.8927
10:18:20|4.8927
10:18:21|4.8927
10:18:23|4.8927
10:18:23|4.887
10:18:26|4.8782
10:18:27|4.8782
10:18:29|4.8782
10:18:30|4.8782
10:18:31|4.8878
10:18:32|4.8878
10:18:34|4.878
10:18:35|4.878
10:18:36|4.878
10:18:37|4.878
10:18:38|4.879
10:18:38|4.879
10:18:39|4.879
10:18:41|4.8794
10:18:41|4.8882
10:18:42|4.8882
10:18:44|4.8882
10:18:45|4.8882
10:18:46|4.8882
10:18:47|4.8882
10:18:48|4.8882
10:18:49|4.8882
10:18:50|4.8882
10:18:51|4.8882
10:18:52|4.8918
10:18:53|4.8918
10:18:54|4.8918
10:18:55|4.8918
10:18:56|4.8918
10:18:57|4.8918
10:18:58|4.8918
10:18:59|4.8918
10:19:00|4.8918
10:19:01|4.8918
10:19:02|4.8918
10:19:03|4.8918
10:19:04|4.8918
10:19:05|4.8918
10:19:06|4.8918
10:19:07|4.8918
10:19:08|4.8918
10:19:09|4.8918
10:19:10|4.8918
10:19:11|4.8918
10:19:12|4.8918
10:19:13|4.8918
10:19:14|4.8918
10:19:15|4.8918
10:19:16|4.8918
10:19:17|4.9094
10:19:19|4.9039
10:19:19|4.9039
10:19:21|4.9039
10:19:22|4.9128
10:19:22|4.9119
10:19:23|4.9119
10:19:25|4.9119
10:19:26|4.9119
10:19:28|4.9119
10:19:29|4.9119
10:19:30|4.9119
10:19:32|4.9119
10:19:33|4.9119
10:19:34|4.9119
10:19:35|4.9119
10:19:36|4.9119
10:19:38|4.9119
10:19:38|4.913
10:19:40|4.913
10:19:41|4.913
10:19:42|4.913
10:19:43|4.913
10:19:44|4.9083
10:19:45|4.9083
10:19:46|4.9083
10:19:47|4.9083
10:19:48|4.9083
10:19:49|4.9083
10:19:50|4.9083
10:19:51|4.9083
10:19:52|4.9083
10:19:53|4.9083
10:19:54|4.9083
10:19:56|4.9083
10:19:57|4.9083
10:19:58|4.9224
10:19:59|4.9315
10:19:59|4.9218
10:20:01|4.9218
10:20:02|4.9218
10:20:02|4.9218
10:20:04|4.9218
10:20:05|4.9218
10:20:05|4.9218
10:20:07|4.9218
10:20:08|4.9218
10:20:08|4.9218
10:20:10|4.9268
10:20:10|4.9268
10:20:12|4.9268
10:20:12|4.9363
10:20:14|4.9279
10:20:15|4.9279
10:20:16|4.9279
10:20:17|4.9279
10:20:18|4.9279
10:20:19|4.9279
10:20:20|4.9279
10:20:21|4.9279
10:20:22|4.9279
10:20:23|4.9279
10:20:23|4.9356
10:20:25|4.9356
10:20:26|4.9356
10:20:27|4.9283
10:20:29|4.9282
10:20:29|4.9282
10:20:30|4.9282
10:20:31|4.9282
10:20:33|4.9282
10:20:34|4.9282
10:20:36|4.9282
10:20:36|4.9282
10:20:38|4.9282
10:20:39|4.9341
10:20:40|4.9341
10:20:41|4.9341
10:20:42|4.9341
10:20:44|4.9341
10:20:44|4.9341
10:20:45|4.9341
10:20:47|4.9341
10:20:48|4.9341
10:20:50|4.9341
10:20:50|4.9341
10:20:51|4.9341
10:20:52|4.9341
10:20:53|4.9341
10:20:55|4.9341
10:20:55|4.9341
10:20:56|4.9341
10:20:57|4.9341
10:20:58|4.9341
10:21:00|4.9341
10:21:00|4.9341
10:21:01|4.9341
10:21:02|4.9341
10:21:04|4.9226
10:21:05|4.9226
10:21:06|4.9226
10:21:07|4.9226
10:21:08|4.9226
10:21:09|4.9226
10:21:10|4.9226
10:21:11|4.9274
10:21:12|4.925
10:21:14|4.9322
10:21:14|4.9322
10:21:16|4.9322
10:21:17|4.9322
10:21:17|4.9322
10:21:18|4.9322
10:21:20|4.9245
10:21:21|4.9245
10:21:22|4.9244
10:21:23|4.9244
10:21:23|4.9244
10:21:25|4.9187
10:21:27|4.9187
10:21:28|4.9187
10:21:29|4.9187
10:21:31|4.9187
10:21:32|4.9187
10:21:33|4.9132
10:21:35|4.9132
10:21:36|4.9132
10:21:37|4.9132
10:21:38|4.9132
10:21:39|4.9132
10:21:40|4.9132
10:21:41|4.9132
10:21:42|4.9132
10:21:43|4.9132
10:21:44|4.9132
10:21:45|4.9132
10:21:46|4.9132
10:21:47|4.9132
10:21:48|4.9132
10:21:49|4.9132
10:21:50|4.9132
10:21:51|4.9132
10:21:52|4.9132
10:21:53|4.9132
10:21:54|4.9132
10:21:55|4.9132
10:21:56|4.9132
10:21:57|4.9132
10:21:58|4.9132
10:22:00|4.9132
10:22:00|4.9132
10:22:01|4.8959
10:22:02|4.8883
10:22:03|4.8883
10:22:04|4.8883
10:22:05|4.8978
10:22:06|4.8978
10:22:07|4.8978
10:22:08|4.8978
10:22:09|4.8978
10:22:11|4.8978
10:22:11|4.8978
10:22:12|4.8912
10:22:13|4.8912
10:22:14|4.8912
10:22:15|4.8912
10:22:16|4.8912
10:22:17|4.8884
10:22:18|4.89
10:22:19|4.89
10:22:20|4.89
10:22:21|4.89
10:22:22|4.89
10:22:23|4.89
10:22:24|4.89
10:22:26|4.89
10:22:28|4.89
10:22:28|4.89
10:22:29|4.89
10:22:31|4.89
10:22:33|4.89
10:22:34|4.89
10:22:34|4.89
10:22:36|4.89
10:22:37|4.89
10:22:38|4.89
10:22:39|4.89
10:22:40|4.89
10:22:41|4.8938
10:22:43|4.8938
10:22:44|4.8938
10:22:44|4.8878
10:22:46|4.8878
10:22:46|4.8878
10:22:48|4.8878
10:22:48|4.8878
10:22:50|4.8878
10:22:51|4.8859
10:22:51|4.8837
10:22:52|4.8837
10:22:53|4.8837
10:22:55|4.8854
10:22:56|4.887
10:22:58|4.887
10:22:58|4.887
10:22:59|4.887
10:23:00|4.887
10:23:01|4.887
10:23:03|4.887
10:23:04|4.887
10:23:05|4.887
10:23:06|4.887
10:23:07|4.887
10:23:08|4.887
10:23:09|4.887
10:23:10|4.887
10:23:11|4.887
10:23:12|4.8888
10:23:13|4.8888
10:23:14|4.8888
10:23:15|4.8888
10:23:16|4.8888
10:23:17|4.8888
10:23:18|4.8888
10:23:19|4.8915
10:23:20|4.8915
10:23:22|4.8922
10:23:22|4.8936
10:23:23|4.8936
10:23:24|4.8936
10:23:25|4.8936
10:23:27|4.8938
10:23:28|4.8938
10:23:30|4.8938
10:23:31|4.8938
10:23:33|4.8938
10:23:34|4.8938
10:23:36|4.8938
10:23:37|4.8938
10:23:38|4.8938
10:23:39|4.8938
10:23:40|4.8946
10:23:42|4.8946
10:23:43|4.8946
10:23:44|4.8946
10:23:45|4.8946
10:23:46|4.8946
10:23:47|4.8946
10:23:48|4.8946
10:23:49|4.8946
10:23:50|4.8946
10:23:51|4.8946
10:23:53|4.8946
10:23:54|4.8946
10:23:55|4.8946
10:23:56|4.8946
10:23:57|4.8946
10:23:57|4.8946
10:23:59|4.8946
10:24:00|4.8946
10:24:01|4.8946
10:24:02|4.8946
10:24:03|4.8946
10:24:04|4.8946
10:24:05|4.8946
10:24:05|4.8946
10:24:07|4.8946
10:24:08|4.8946
10:24:09|4.8946
10:24:10|4.8946
10:24:11|4.8946
10:24:12|4.8946
10:24:13|4.8946
10:24:14|4.8946
10:24:15|4.8946
10:24:16|4.8931
10:24:17|4.8931
10:24:18|4.8931
10:24:19|4.8931
10:24:20|4.8931
10:24:21|4.8931
10:24:22|4.8931
10:24:23|4.8931
10:24:24|4.8931
10:24:25|4.8931
10:24:26|4.8863
10:24:27|4.8863
10:24:29|4.8863
10:24:30|4.89
10:24:32|4.89
10:24:33|4.89
10:24:34|4.89
10:24:34|4.89
10:24:36|4.89
10:24:37|4.89
10:24:39|4.8912
10:24:39|4.8912
10:24:40|4.8912
10:24:41|4.8912
10:24:43|4.8931
10:24:44|4.8931
10:24:45|4.8931
10:24:46|4.8931
10:24:47|4.8931
10:24:48|4.8931
10:24:49|4.8931
10:24:50|4.8931
10:24:51|4.8931
10:24:52|4.8931
10:24:53|4.8931
10:24:54|4.8931
10:24:55|4.8931
10:24:56|4.8868
10:24:57|4.8868
10:24:58|4.8868
10:24:59|4.8868
10:24:59|4.8926
10:25:01|4.8926
10:25:02|4.8927
10:25:03|4.8927
10:25:04|4.8927
10:25:04|4.8927
10:25:06|4.8927
10:25:07|4.8927
10:25:08|4.8927
10:25:09|4.8927
10:25:10|4.8932
10:25:10|4.8932
10:25:12|4.8932
10:25:12|4.8932
10:25:14|4.8932
10:25:15|4.8932
10:25:17|4.8772
10:25:17|4.8936
10:25:18|4.8936
10:25:19|4.8936
10:25:20|4.8936
10:25:21|4.8936
10:25:22|4.8936
10:25:23|4.8936
10:25:24|4.8936
10:25:25|4.8936
10:25:26|4.8936
10:25:27|4.8936
10:25:29|4.8936
10:25:31|4.8936
10:25:32|4.8936
10:25:34|4.8936
10:25:35|4.8936
10:25:36|4.8936
10:25:37|4.8927
10:25:38|4.8927
10:25:39|4.8927
10:25:40|4.8927
10:25:41|4.8868
10:25:42|4.8868
10:25:43|4.8908
10:25:44|4.8941
10:25:45|4.8941
10:25:46|4.8941
10:25:47|4.8941
10:25:48|4.8941
10:25:49|4.8941
10:25:50|4.8941
10:25:51|4.8729
10:25:52|4.8872
10:25:53|4.8872
10:25:54|4.8868
10:25:55|4.8881
10:25:56|4.8881
10:25:57|4.8881
10:25:59|4.8881
10:26:00|4.8881
10:26:01|4.8881
10:26:02|4.8881
10:26:04|4.8881
10:26:05|4.8881
10:26:06|4.8881
10:26:06|4.8881
10:26:08|4.8879
10:26:08|4.8879
10:26:10|4.8879
10:26:11|4.8879
10:26:12|4.8879
10:26:13|4.8879
10:26:14|4.8879
10:26:15|4.8879
10:26:16|4.8879
10:26:17|4.8879
10:26:18|4.8879
10:26:19|4.8879
10:26:20|4.8879
10:26:21|4.8879
10:26:22|4.8879
10:26:23|4.8879
10:26:24|4.8879
10:26:25|4.8879
10:26:26|4.8879
10:26:27|4.8879
10:26:28|4.8879
10:26:30|4.8879
10:26:31|4.8879
10:26:33|4.8879
10:26:34|4.8879
10:26:36|4.8879
10:26:37|4.8879
10:26:38|4.8879
10:26:39|4.8879
10:26:40|4.8879
10:26:41|4.8879
10:26:42|4.9021
10:26:43|4.9021
10:26:44|4.9021
10:26:45|4.9021
10:26:46|4.9021
10:26:47|4.9021
10:26:49|4.9021
10:26:49|4.9021
10:26:51|4.9021
10:26:53|4.9015
10:26:54|4.9015
10:26:54|4.9015
10:26:55|4.9022
10:26:56|4.9022
10:26:57|4.9022
10:26:59|4.9022
10:26:59|4.9022
10:27:00|4.9022
10:27:01|4.9022
10:27:02|4.9022
10:27:05|4.9022
10:27:05|4.9022
10:27:06|4.9022
10:27:07|4.9022
10:27:08|4.9022
10:27:09|4.9022
10:27:11|4.9022
10:27:11|4.9022
10:27:12|4.9022
10:27:13|4.9022
10:27:14|4.9022
10:27:16|4.9022
10:27:17|4.9022
10:27:17|4.8914
10:27:18|4.8914
10:27:20|4.8914
10:27:20|4.8905
10:27:22|4.8918
10:27:24|4.8918
10:27:24|4.8918
10:27:26|4.8918
10:27:26|4.8918
10:27:28|4.8918
10:27:28|4.8918
10:27:29|4.8918
10:27:31|4.8918
10:27:32|4.8918
10:27:33|4.8918
10:27:35|4.8918
10:27:36|4.8918
10:27:37|4.8918
10:27:38|4.8918
10:27:39|4.8864
10:27:40|4.8864
10:27:40|4.8864
10:27:42|4.8864
10:27:42|4.8864
10:27:44|4.8864
10:27:45|4.8864
10:27:47|4.8864
10:27:48|4.8864
10:27:48|4.8864
10:27:50|4.8864
10:27:50|4.8864
10:27:51|4.8864
10:27:53|4.8843
10:27:53|4.8843
10:27:55|4.8864
10:27:56|4.8864
10:27:57|4.8864
10:27:58|4.8864
10:27:59|4.8864
10:28:00|4.8864
10:28:01|4.8864
10:28:02|4.8864
10:28:03|4.8864
10:28:04|4.8864
10:28:05|4.8864
10:28:06|4.8864
10:28:07|4.8864
10:28:08|4.8864
10:28:09|4.8864
10:28:10|4.8864
10:28:11|4.8848
10:28:12|4.8847
10:28:13|4.8847
10:28:14|4.8847
10:28:15|4.8847
10:28:16|4.8847
10:28:17|4.8847
10:28:18|4.8847
10:28:19|4.8847
10:28:20|4.8847
10:28:21|4.8847
10:28:22|4.8847
10:28:23|4.8847
10:28:24|4.8847
10:28:25|4.8847
10:28:27|4.8847
10:28:27|4.8847
10:28:28|4.8847
10:28:29|4.8847
10:28:31|4.8847
10:28:32|4.8847
10:28:34|4.8847
10:28:35|4.8847
10:28:36|4.8847
10:28:37|4.8847
10:28:38|4.8847
10:28:39|4.8847
10:28:40|4.8847
10:28:41|4.8847
10:28:43|4.8847
10:28:44|4.8847
10:28:45|4.8847
10:28:46|4.8847
10:28:47|4.8847
10:28:48|4.8847
10:28:49|4.8847
10:28:50|4.8847
10:28:51|4.8847
10:28:52|4.8847
10:28:53|4.8847
10:28:54|4.8847
10:28:55|4.8847
10:28:56|4.8847
10:28:57|4.8847
10:28:58|4.8847
10:28:59|4.8847
10:29:00|4.8847
10:29:01|4.8847
10:29:02|4.8847
10:29:03|4.8847
10:29:04|4.8847
10:29:05|4.8847
10:29:06|4.8847
10:29:07|4.8847
10:29:08|4.8847
10:29:09|4.8847
10:29:10|4.8847
10:29:11|4.8847
10:29:12|4.8847
10:29:13|4.8847
10:29:14|4.8847
10:29:15|4.8847
10:29:16|4.8847
10:29:17|4.8847
10:29:18|4.8847
10:29:20|4.8847
10:29:21|4.8847
10:29:22|4.8847
10:29:23|4.8847
10:29:24|4.8847
10:29:25|4.8847
10:29:26|4.8847
10:29:27|4.8847
10:29:28|4.8847
10:29:29|4.8847
10:29:30|4.8847
10:29:31|4.8847
10:29:32|4.8847
10:29:34|4.8847
10:29:35|4.8847
10:29:37|4.8833
10:29:38|4.8827
10:29:39|4.8827
10:29:40|4.8827
10:29:42|4.8827
10:29:43|4.8827
10:29:44|4.8827
10:29:45|4.8827
10:29:46|4.8833
10:29:46|4.8833
10:29:48|4.8833
10:29:49|4.8781
10:29:50|4.8781
10:29:50|4.875
10:29:51|4.875
10:29:53|4.8749
10:29:53|4.8749
10:29:54|4.8749
10:29:55|4.8749
10:29:57|4.8749
10:29:58|4.8751
10:29:59|4.8751
10:30:00|4.8751
10:30:01|4.8751
10:30:02|4.8751
10:30:03|4.8751
10:30:04|4.8751
10:30:05|4.8751
10:30:06|4.8751
10:30:08|4.8751
10:30:08|4.8751
10:30:09|4.8751
10:30:11|4.8751
10:30:12|4.8751
10:30:12|4.871
10:30:14|4.8784
10:30:14|4.8784
10:30:16|4.8784
10:30:16|4.8784
10:30:18|4.8784
10:30:19|4.8784
10:30:20|4.8784
10:30:20|4.8759
10:30:22|4.8759
10:30:22|4.8759
10:30:23|4.8759
10:30:25|4.8759
10:30:25|4.866
10:30:27|4.866
10:30:27|4.866
10:30:28|4.866
10:30:30|4.866
10:30:30|4.866
10:30:31|4.866
10:30:33|4.866
10:30:34|4.8642
10:30:35|4.8643
10:30:37|4.866
10:30:38|4.866
10:30:40|4.8712
10:30:41|4.8712
10:30:41|4.872
10:30:43|4.8709
10:30:45|4.8931
10:30:45|4.8931
10:30:47|4.8931
10:30:48|4.8931
10:30:50|4.8931
10:30:50|4.8931
10:30:51|4.8931
10:30:53|4.8931
10:30:54|4.8931
10:30:55|4.8931
10:30:55|4.8931
10:30:57|4.8931
10:30:57|4.8931
10:30:59|4.8931
10:31:00|4.8931
10:31:00|4.8931
10:31:02|4.8931
10:31:03|4.8879
10:31:04|4.8825
10:31:05|4.8825
10:31:05|4.8825
10:31:07|4.8825
10:31:07|4.8825
10:31:09|4.8825
10:31:10|4.8825
10:31:11|4.8825
10:31:12|4.8825
10:31:13|4.8825
10:31:14|4.8825
10:31:15|4.8825
10:31:16|4.8825
10:31:17|4.8825
10:31:18|4.8825
10:31:19|4.8825
10:31:20|4.8825
10:31:21|4.8825
10:31:22|4.8722
10:31:23|4.8722
10:31:24|4.8722
10:31:25|4.8722
10:31:26|4.8722
10:31:27|4.8722
10:31:28|4.8722
10:31:29|4.8722
10:31:30|4.8722
10:31:31|4.8702
10:31:32|4.8702
10:31:33|4.8702
10:31:34|4.8702
10:31:36|4.8702
10:31:36|4.8702
10:31:38|4.8702
10:31:39|4.8702
10:31:41|4.8702
10:31:42|4.8702
10:31:43|4.8793
10:31:45|4.8793
10:31:46|4.8793
10:31:46|4.8793
10:31:48|4.8793
10:31:49|4.881
10:31:50|4.881
10:31:51|4.8804
10:31:52|4.8804
10:31:54|4.8804
10:31:55|4.8804
10:31:56|4.8727
10:31:57|4.8727
10:31:58|4.8727
10:31:59|4.8727
10:32:00|4.8727
10:32:01|4.8727
10:32:02|4.8727
10:32:03|4.8821
10:32:04|4.8821
10:32:05|4.8821
10:32:06|4.8821
10:32:07|4.8821
10:32:08|4.8821
10:32:09|4.8821
10:32:10|4.8821
10:32:11|4.8882
10:32:12|4.8882
10:32:13|4.8882
10:32:14|4.8882
10:32:15|4.8882
10:32:16|4.8882
10:32:17|4.8882
10:32:18|4.8882
10:32:19|4.8882
10:32:20|4.8882
10:32:22|4.8882
10:32:23|4.8882
10:32:24|4.8882
10:32:24|4.8878
10:32:26|4.8878
10:32:26|4.8878
10:32:28|4.8878
10:32:28|4.8878
10:32:30|4.8878
10:32:31|4.8878
10:32:32|4.8878
10:32:33|4.8878
10:32:34|4.8878
10:32:34|4.8878
10:32:36|4.8878
10:32:37|4.8878
10:32:39|4.8878
10:32:40|4.8878
10:32:41|4.8878
10:32:42|4.8878
10:32:43|4.8878
10:32:44|4.8878
10:32:45|4.8878
10:32:46|4.8878
10:32:47|4.8878
10:32:48|4.8878
10:32:49|4.8878
10:32:50|4.8878
10:32:51|4.8878
10:32:52|4.8878
10:32:53|4.8878
10:32:54|4.8878
10:32:55|4.8878
10:32:56|4.8878
10:32:57|4.8878
10:32:59|4.8878
10:33:00|4.8878
10:33:01|4.8878
10:33:02|4.8878
10:33:03|4.8878
10:33:04|4.8878
10:33:05|4.8878
10:33:06|4.8878
10:33:07|4.8878
10:33:08|4.8878
10:33:09|4.8878
10:33:10|4.8878
10:33:11|4.8878
10:33:11|4.8878
10:33:13|4.8878
10:33:14|4.8878
10:33:15|4.8878
10:33:16|4.8878
10:33:17|4.8878
10:33:18|4.8878
10:33:19|4.8878
10:33:20|4.8878
10:33:22|4.8878
10:33:22|4.8878
10:33:23|4.8878
10:33:25|4.8878
10:33:26|4.8878
10:33:26|4.8878
10:33:27|4.8899
10:33:28|4.8899
10:33:29|4.8899
10:33:30|4.8899
10:33:31|4.8899
10:33:33|4.8899
10:33:33|4.8899
10:33:35|4.8899
10:33:35|4.8899
10:33:37|4.8899
10:33:38|4.8899
10:33:40|4.8899
10:33:40|4.8899
10:33:42|4.8939
10:33:43|4.8939
10:33:45|4.8939
10:33:46|4.8939
10:33:47|4.8939
10:33:47|4.8939
10:33:49|4.8939
10:33:51|4.8939
10:33:51|4.8939
10:33:53|4.8939
10:33:54|4.8939
10:33:55|4.8939
10:33:56|4.8939
10:33:57|4.8939
10:33:58|4.8939
10:33:59|4.8939
10:34:00|4.8939
10:34:01|4.8939
10:34:02|4.8939
10:34:03|4.8939
10:34:04|4.8939
10:34:05|4.8939
10:34:06|4.8939
10:34:07|4.8985
10:34:08|4.8965
10:34:09|4.8965
10:34:10|4.8965
10:34:11|4.8965
10:34:12|4.8965
10:34:13|4.8965
10:34:14|4.8965
10:34:16|4.9048
10:34:17|4.9005
10:34:17|4.9005
10:34:19|4.9005
10:34:20|4.9005
10:34:21|4.9005
10:34:22|4.9005
10:34:23|4.9005
10:34:23|4.9005
10:34:24|4.9005
10:34:25|4.9005
10:34:27|4.9005
10:34:28|4.9005
10:34:28|4.8966
10:34:30|4.8966
10:34:30|4.8966
10:34:31|4.8966
10:34:32|4.8966
10:34:33|4.8966
10:34:34|4.8966
10:34:35|4.8966
10:34:36|4.8966
10:34:38|4.8966
10:34:40|4.8966
10:34:41|4.8966
10:34:42|4.8966
10:34:43|4.8966
10:34:44|4.8966
10:34:46|4.8966
10:34:46|4.8966
10:34:48|4.8966
10:34:49|4.8965
10:34:51|4.8965
10:34:51|4.8965
10:34:53|4.8965
10:34:53|4.8965
10:34:55|4.8965
10:34:55|4.8965
10:34:57|4.8907
10:34:58|4.8907
10:34:59|4.8907
10:35:00|4.8907
10:35:01|4.8907
10:35:01|4.8907
10:35:02|4.8907
10:35:04|4.8907
10:35:05|4.8907
10:35:06|4.8907
10:35:07|4.8907
10:35:08|4.8963
10:35:09|4.8963
10:35:10|4.8963
10:35:11|4.8963
10:35:12|4.8963
10:35:12|4.8963
10:35:14|4.8963
10:35:14|4.8963
10:35:15|4.8963
10:35:17|4.8963
10:35:17|4.8963
10:35:19|4.8963
10:35:19|4.8963
10:35:20|4.8963
10:35:22|4.8963
10:35:23|4.8963
10:35:23|4.8963
10:35:25|4.8963
10:35:25|4.8963
10:35:27|4.8963
10:35:27|4.8963
10:35:28|4.8963
10:35:30|4.8963
10:35:30|4.9056
10:35:31|4.9179
10:35:33|4.9179
10:35:34|4.9145
10:35:34|4.9145
10:35:35|4.9145
10:35:36|4.9145
10:35:37|4.9145
10:35:39|4.9149
10:35:41|4.9149
10:35:42|4.9149
10:35:43|4.9149
10:35:44|4.9149
10:35:45|4.9149
10:35:46|4.9149
10:35:47|4.9149
10:35:48|4.9149
10:35:49|4.9149
10:35:50|4.9149
10:35:51|4.9149
10:35:52|4.9149
10:35:53|4.9149
10:35:54|4.9149
10:35:55|4.9149
10:35:56|4.9149
10:35:58|4.9149
10:35:59|4.9149
10:36:00|4.9149
10:36:01|4.9257
10:36:02|4.9257
10:36:03|4.9276
10:36:04|4.9276
10:36:05|4.9276
10:36:06|4.9276
10:36:07|4.9276
10:36:08|4.9276
10:36:08|4.9276
10:36:10|4.9276
10:36:11|4.9276
10:36:12|4.9246
10:36:13|4.9246
10:36:14|4.9246
10:36:15|4.9246
10:36:16|4.9246
10:36:17|4.9246
10:36:18|4.9222
10:36:19|4.9222
10:36:20|4.9222
10:36:21|4.9285
10:36:21|4.9285
10:36:22|4.9285
10:36:24|4.9285
10:36:25|4.9285
10:36:26|4.9285
10:36:27|4.9285
10:36:28|4.9285
10:36:29|4.9285
10:36:30|4.9285
10:36:31|4.9285
10:36:32|4.9285
10:36:33|4.9285
10:36:34|4.9285
10:36:35|4.9285
10:36:35|4.9285
10:36:37|4.9285
10:36:38|4.9285
10:36:38|4.9285
10:36:40|4.9285
10:36:42|4.9285
10:36:43|4.9285
10:36:44|4.9285
10:36:45|4.9285
10:36:47|4.9285
10:36:47|4.9285
10:36:49|4.9285
10:36:50|4.9285
10:36:51|4.9285
10:36:52|4.9285
10:36:53|4.9285
10:36:54|4.9285
10:36:55|4.9285
10:36:56|4.9185
10:36:57|4.9185
10:36:58|4.9185
10:36:59|4.9188
10:37:00|4.9188
10:37:01|4.9188
10:37:02|4.9188
10:37:03|4.9188
10:37:04|4.9188
10:37:05|4.9188
10:37:06|4.9188
10:37:07|4.9188
10:37:09|4.9188
10:37:10|4.9188
10:37:10|4.9188
10:37:11|4.9188
10:37:12|4.9188
10:37:14|4.9188
10:37:14|4.9188
10:37:16|4.9188
10:37:17|4.9188
10:37:17|4.9188
10:37:19|4.9188
10:37:19|4.9188
10:37:20|4.9188
10:37:22|4.9188
10:37:23|4.9188
10:37:24|4.9188
10:37:25|4.9188
10:37:26|4.9188
10:37:27|4.9188
10:37:28|4.9188
10:37:29|4.9188
10:37:30|4.9188
10:37:31|4.9188
10:37:32|4.9188
10:37:33|4.9188
10:37:34|4.9188
10:37:35|4.9188
10:37:36|4.9188
10:37:37|4.9188
10:37:38|4.9188
10:37:39|4.9188
10:37:40|4.9188
10:37:42|4.9188
10:37:43|4.9188
10:37:44|4.9188
10:37:45|4.9188
10:37:46|4.9188
10:37:47|4.9188
10:37:48|4.9188
10:37:49|4.9188
10:37:50|4.9188
10:37:51|4.9188
10:37:52|4.9188
10:37:53|4.9188
10:37:54|4.9188
10:37:56|4.9188
10:37:56|4.9188
10:37:58|4.9188
10:37:59|4.9188
10:37:59|4.9188
10:38:00|4.9188
10:38:01|4.9188
10:38:03|4.9188
10:38:03|4.9188
10:38:05|4.9188
10:38:06|4.9188
10:38:07|4.9188
10:38:08|4.9188
10:38:09|4.9188
10:38:10|4.9188
10:38:11|4.9188
10:38:12|4.9188
10:38:13|4.9188
10:38:14|4.9188
10:38:15|4.9188
10:38:16|4.9188
10:38:17|4.9188
10:38:18|4.9188
10:38:19|4.9188
10:38:20|4.9188
10:38:21|4.9188
10:38:22|4.9188
10:38:23|4.9188
10:38:24|4.9188
10:38:25|4.9188
10:38:26|4.9188
10:38:27|4.9188
10:38:28|4.9188
10:38:29|4.9188
10:38:30|4.9188
10:38:31|4.9188
10:38:32|4.9188
10:38:33|4.9188
10:38:34|4.9188
10:38:35|4.9188
10:38:36|4.9188
10:38:37|4.9188
10:38:38|4.9188
10:38:39|4.9188
10:38:40|4.9188
10:38:41|4.9188
10:38:43|4.9188
10:38:44|4.9188
10:38:45|4.9188
10:38:46|4.9188
10:38:48|4.9188
10:38:49|4.9188
10:38:50|4.9188
10:38:51|4.9188
10:38:52|4.9188
10:38:53|4.9188
10:38:55|4.9188
10:38:56|4.9188
10:38:57|4.9188
10:38:58|4.9188
10:38:59|4.9188
10:39:00|4.9188
10:39:01|4.9188
10:39:02|4.9188
10:39:03|4.9188
10:39:04|4.9188
10:39:05|4.9188
10:39:06|4.9188
10:39:06|4.9188
10:39:08|4.919
10:39:09|4.919
10:39:10|4.919
10:39:11|4.9106
10:39:12|4.9106
10:39:13|4.9106
10:39:14|4.9106
10:39:15|4.9065
10:39:16|4.9065
10:39:17|4.9065
10:39:18|4.9065
10:39:19|4.9065
10:39:20|4.9065
10:39:20|4.9065
10:39:22|4.9065
10:39:23|4.9065
10:39:24|4.9065
10:39:25|4.9065
10:39:26|4.9065
10:39:27|4.9065
10:39:28|4.9018
10:39:29|4.9018
10:39:30|4.9018
10:39:31|4.9018
10:39:32|4.9018
10:39:33|4.9018
10:39:33|4.9018
10:39:35|4.9018
10:39:36|4.9018
10:39:37|4.9018
10:39:37|4.9018
10:39:39|4.9018
10:39:39|4.9039
10:39:41|4.9039
10:39:41|4.9039
10:39:43|4.9039
10:39:45|4.9039
10:39:46|4.9039
10:39:47|4.9039
10:39:48|4.9039
10:39:50|4.9039
10:39:51|4.9039
10:39:52|4.9039
10:39:53|4.9039
10:39:54|4.9039
10:39:55|4.9079
10:39:56|4.9079
10:39:57|4.9079
10:39:59|4.9079
10:40:00|4.9079
10:40:01|4.9042
10:40:02|4.9042
10:40:03|4.9042
10:40:04|4.9042
10:40:04|4.9042
10:40:06|4.9042
10:40:07|4.9046
10:40:08|4.9046
10:40:09|4.9046
10:40:10|4.9046
10:40:11|4.9046
10:40:12|4.9046
10:40:13|4.9046
10:40:14|4.9046
10:40:15|4.9046
10:40:16|4.9046
10:40:17|4.9046
10:40:18|4.9046
10:40:19|4.9046
10:40:20|4.9046
10:40:21|4.9046
10:40:22|4.9046
10:40:23|4.9046
10:40:24|4.9046
10:40:25|4.9046
10:40:26|4.9046
10:40:27|4.9046
10:40:28|4.9046
10:40:29|4.9046
10:40:30|4.9046
10:40:31|4.9046
10:40:32|4.9046
10:40:33|4.8905
10:40:34|4.8976
10:40:35|4.8976
10:40:36|4.8976
10:40:37|4.8976
10:40:38|4.8976
10:40:39|4.8976
10:40:40|4.8976
10:40:41|4.8976
10:40:42|4.89
10:40:43|4.8898
10:40:44|4.8884
10:40:46|4.8916
10:40:48|4.8916
10:40:48|4.8916
10:40:50|4.8916
10:40:51|4.8916
10:40:52|4.8916
10:40:53|4.894
10:40:54|4.894
10:40:55|4.894
10:40:56|4.894
10:40:57|4.894
10:40:58|4.894
10:40:59|4.894
10:41:00|4.894
10:41:01|4.894
10:41:02|4.894
10:41:04|4.894
10:41:05|4.894
10:41:06|4.894
10:41:07|4.894
10:41:08|4.894
10:41:09|4.894
10:41:10|4.894
10:41:11|4.894
10:41:12|4.894
10:41:13|4.8926
10:41:14|4.8926
10:41:15|4.8926
10:41:15|4.8926
10:41:17|4.8926
10:41:18|4.8926
10:41:18|4.8926
10:41:20|4.8926
10:41:21|4.8926
10:41:22|4.8926
10:41:23|4.8926
10:41:25|4.8926
10:41:26|4.8926
10:41:27|4.8926
10:41:28|4.8926
10:41:28|4.8926
10:41:30|4.8926
10:41:31|4.8926
10:41:32|4.8926
10:41:33|4.8926
10:41:34|4.8926
10:41:35|4.8926
10:41:36|4.8926
10:41:37|4.8926
10:41:37|4.8926
10:41:39|4.8926
10:41:39|4.8926
10:41:41|4.8926
10:41:41|4.8926
10:41:43|4.8926
10:41:44|4.8999
10:41:45|4.8999
10:41:47|4.8999
10:41:48|4.8999
10:41:50|4.8999
10:41:51|4.8999
10:41:52|4.8999
10:41:53|4.8999
10:41:54|4.8999
10:41:55|4.8999
10:41:56|4.8999
10:41:57|4.8999
10:41:58|4.8999
10:41:59|4.8999
10:42:00|4.8999
10:42:01|4.8999
10:42:02|4.8999
10:42:03|4.8999
10:42:05|4.8999
10:42:05|4.8999
10:42:07|4.8999
10:42:08|4.8999
10:42:09|4.8999
10:42:10|4.8999
10:42:11|4.8999
10:42:12|4.8999
10:42:13|4.8945
10:42:14|4.8945
10:42:15|4.8945
10:42:16|4.8945
10:42:17|4.8945
10:42:18|4.8945
10:42:19|4.8945
10:42:20|4.8945
10:42:21|4.8945
10:42:22|4.8945
10:42:22|4.8945
10:42:24|4.8945
10:42:25|4.8945
10:42:26|4.8945
10:42:27|4.8945
10:42:28|4.8945
10:42:28|4.8945
10:42:29|4.8945
10:42:30|4.8945
10:42:32|4.8945
10:42:33|4.8945
10:42:33|4.8945
10:42:35|4.8945
10:42:36|4.8966
10:42:36|4.8921
10:42:38|4.8972
10:42:39|4.8972
10:42:40|4.8972
10:42:41|4.8972
10:42:42|4.8972
10:42:43|4.8972
10:42:44|4.8972
10:42:45|4.8972
10:42:47|4.8972
10:42:48|4.8972
10:42:49|4.8972
10:42:51|4.8972
10:42:52|4.8972
10:42:53|4.8972
10:42:54|4.8972
10:42:56|4.8972
10:42:57|4.8972
10:42:58|4.8972
10:42:59|4.8972
10:43:01|4.8972
10:43:02|4.8972
10:43:04|4.8972
10:43:05|4.8972
10:43:06|4.8972
10:43:07|4.8972
10:43:08|4.8972
10:43:09|4.8972
10:43:10|4.8972
10:43:11|4.8972
10:43:12|4.8972
10:43:13|4.8972
10:43:14|4.8972
10:43:15|4.8972
10:43:16|4.8972
10:43:17|4.8972
10:43:18|4.8972
10:43:19|4.8972
10:43:19|4.8972
10:43:21|4.8972
10:43:22|4.8972
10:43:23|4.8972
10:43:24|4.8938
10:43:25|4.8931
10:43:26|4.8931
10:43:27|4.8931
10:43:28|4.8931
10:43:29|4.8931
10:43:30|4.8931
10:43:31|4.8931
10:43:32|4.8881
10:43:32|4.8931
10:43:34|4.8931
10:43:35|4.8959
10:43:36|4.8959
10:43:37|4.8959
10:43:38|4.8959
10:43:39|4.8959
10:43:40|4.8952
10:43:41|4.8952
10:43:41|4.8952
10:43:43|4.8952
10:43:44|4.8952
10:43:45|4.8952
10:43:46|4.8952
10:43:48|4.8952
10:43:48|4.8952
10:43:50|4.8952
10:43:51|4.8952
10:43:53|4.8952
10:43:54|4.9
10:43:55|4.9
10:43:56|4.9
10:43:57|4.9
10:43:58|4.9
10:43:59|4.9
10:44:00|4.8931
10:44:02|4.8931
10:44:02|4.8931
10:44:03|4.8931
10:44:04|4.8931
10:44:05|4.8931
10:44:06|4.8931
10:44:07|4.8931
10:44:08|4.8856
10:44:09|4.8855
10:44:10|4.8855
10:44:12|4.8855
10:44:13|4.8855
10:44:14|4.8855
10:44:15|4.8855
10:44:16|4.8855
10:44:17|4.8855
10:44:17|4.8855
10:44:19|4.8855
10:44:20|4.8855
10:44:21|4.8855
10:44:22|4.8855
10:44:23|4.8855
10:44:24|4.8855
10:44:25|4.8855
10:44:26|4.8855
10:44:27|4.8855
10:44:28|4.8855
10:44:29|4.8855
10:44:30|4.8855
10:44:31|4.8855
10:44:32|4.8855
10:44:32|4.8855
10:44:34|4.8855
10:44:35|4.8855
10:44:35|4.8855
10:44:37|4.8855
10:44:38|4.8855
10:44:39|4.8855
10:44:40|4.8855
10:44:41|4.8855
10:44:42|4.8855
10:44:43|4.8855
10:44:44|4.8855
10:44:45|4.8855
10:44:46|4.8855
10:44:47|4.8855
10:44:49|4.8855
10:44:50|4.8855
10:44:51|4.8855
10:44:52|4.8855
10:44:53|4.8855
10:44:55|4.8855
10:44:57|4.8855
10:44:57|4.8855
10:44:58|4.8855
10:45:00|4.8855
10:45:01|4.8855
10:45:03|4.8855
10:45:03|4.8855
10:45:05|4.8855
10:45:06|4.8855
10:45:07|4.8855
10:45:08|4.8855
10:45:10|4.8855
10:45:10|4.8855
10:45:11|4.8855
10:45:12|4.8855
10:45:13|4.8855
10:45:14|4.8855
10:45:15|4.8855
10:45:16|4.8855
10:45:17|4.8855
10:45:18|4.8855
10:45:19|4.8855
10:45:20|4.8855
10:45:21|4.8855
10:45:22|4.8855
10:45:23|4.8855
10:45:24|4.8855
10:45:25|4.8855
10:45:26|4.8855
10:45:27|4.8855
10:45:28|4.8855
10:45:29|4.8855
10:45:30|4.8855
10:45:31|4.8855
10:45:32|4.8855
10:45:33|4.8855
10:45:34|4.8855
10:45:35|4.8855
10:45:36|4.8855
10:45:37|4.8855
10:45:38|4.9081
10:45:39|4.9081
10:45:40|4.9081
10:45:41|4.9071
10:45:42|4.9071
10:45:43|4.9071
10:45:44|4.9071
10:45:45|4.9071
10:45:46|4.9071
10:45:47|4.9071
10:45:49|4.9071
10:45:51|4.9071
10:45:51|4.9071
10:45:53|4.9071
10:45:55|4.9071
10:45:56|4.9015
10:45:57|4.9015
10:45:58|4.9015
10:45:59|4.9015
10:46:00|4.9015
10:46:01|4.9015
10:46:03|4.9015
10:46:04|4.9015
10:46:05|4.9015
10:46:05|4.9015
10:46:06|4.9015
10:46:07|4.9015
10:46:09|4.9015
10:46:10|4.9015
10:46:11|4.9015
10:46:12|4.9015
10:46:13|4.9015
10:46:15|4.9015
10:46:15|4.9015
10:46:16|4.9015
10:46:17|4.9015
10:46:18|4.9015
10:46:19|4.9015
10:46:21|4.9015
10:46:22|4.9015
10:46:23|4.9015
10:46:24|4.9015
10:46:25|4.9015
10:46:26|4.9015
10:46:27|4.9015
10:46:28|4.9015
10:46:29|4.9015
10:46:30|4.9015
10:46:31|4.9015
10:46:32|4.9015
10:46:33|4.9015
10:46:34|4.9015
10:46:35|4.9015
10:46:36|4.9015
10:46:37|4.9015
10:46:38|4.9015
10:46:39|4.9015
10:46:40|4.9015
10:46:41|4.9015
10:46:42|4.9015
10:46:43|4.9015
10:46:44|4.9015
10:46:45|4.9015
10:46:46|4.9015
10:46:47|4.9015
10:46:48|4.9015
10:46:49|4.9015
10:46:51|4.9015
10:46:52|4.9015
10:46:54|4.9015
10:46:55|4.9015
10:46:56|4.9015
10:46:57|4.9015
10:46:59|4.91
10:47:00|4.914
10:47:02|4.914
10:47:02|4.9196
10:47:04|4.9196
10:47:05|4.9196
10:47:06|4.9196
10:47:07|4.9196
10:47:08|4.9196
10:47:10|4.9151
10:47:11|4.9151
10:47:11|4.9151
10:47:13|4.9151
10:47:14|4.9151
10:47:15|4.9151
10:47:16|4.9151
10:47:17|4.9151
10:47:18|4.9151
10:47:19|4.9151
10:47:19|4.9151
10:47:21|4.9151
10:47:21|4.9151
10:47:23|4.9151
10:47:23|4.9151
10:47:25|4.9151
10:47:25|4.9151
10:47:27|4.9201
10:47:27|4.9183
10:47:29|4.9183
10:47:30|4.9183
10:47:31|4.9183
10:47:32|4.9183
10:47:32|4.9183
10:47:33|4.9183
10:47:35|4.9183
10:47:36|4.9183
10:47:36|4.9183
10:47:38|4.9183
10:47:38|4.9183
10:47:40|4.9183
10:47:40|4.9183
10:47:41|4.9183
10:47:43|4.9183
10:47:44|4.9152
10:47:45|4.9083
10:47:46|4.9083
10:47:46|4.9083
10:47:48|4.9083
10:47:48|4.9083
10:47:50|4.9083
10:47:51|4.9083
10:47:52|4.9083
10:47:54|4.9083
10:47:55|4.9083
10:47:56|4.9083
10:47:57|4.9083
10:47:59|4.9083
10:48:00|4.9083
10:48:02|4.9083
10:48:03|4.9083
10:48:04|4.9083
10:48:05|4.9083
10:48:07|4.9083
10:48:08|4.9083
10:48:09|4.9083
10:48:10|4.9083
10:48:11|4.9083
10:48:12|4.9083
10:48:13|4.9083
10:48:14|4.9083
10:48:15|4.9083
10:48:16|4.9083
10:48:18|4.9083
10:48:18|4.9083
10:48:20|4.9083
10:48:21|4.9083
10:48:22|4.9083
10:48:22|4.9083
10:48:24|4.9083
10:48:25|4.9083
10:48:25|4.9083
10:48:26|4.9083
10:48:28|4.9083
10:48:28|4.9083
10:48:30|4.9083
10:48:30|4.9083
10:48:32|4.9083
10:48:33|4.9083
10:48:34|4.9083
10:48:35|4.9096
10:48:36|4.9096
10:48:36|4.9095
10:48:37|4.9095
10:48:38|4.905
10:48:39|4.905
10:48:41|4.905
10:48:42|4.905
10:48:43|4.905
10:48:44|4.905
10:48:44|4.905
10:48:46|4.905
10:48:47|4.905
10:48:48|4.905
10:48:49|4.905
10:48:50|4.905
10:48:51|4.905
10:48:52|4.905
10:48:54|4.905
10:48:55|4.905
10:48:56|4.905
10:48:58|4.905
10:48:59|4.905
10:49:00|4.905
10:49:02|4.905
10:49:02|4.9058
10:49:03|4.9058
10:49:05|4.9058
10:49:06|4.9058
10:49:06|4.9058
10:49:07|4.9058
10:49:09|4.9058
10:49:10|4.9058
10:49:11|4.9058
10:49:12|4.9058
10:49:13|4.9058
10:49:14|4.9058
10:49:15|4.9058
10:49:16|4.9058
10:49:17|4.9058
10:49:18|4.9058
10:49:19|4.9058
10:49:20|4.8944
10:49:21|4.8944
10:49:22|4.8944
10:49:23|4.8944
10:49:24|4.8944
10:49:25|4.8944
10:49:26|4.8944
10:49:27|4.8944
10:49:28|4.8944
10:49:29|4.8944
10:49:30|4.8944
10:49:31|4.8944
10:49:32|4.8944
10:49:33|4.8944
10:49:34|4.8944
10:49:36|4.8944
10:49:36|4.8944
10:49:38|4.8944
10:49:39|4.8944
10:49:39|4.8944
10:49:40|4.8944
10:49:42|4.8944
10:49:43|4.8944
10:49:43|4.8944
10:49:44|4.8944
10:49:45|4.8944
10:49:47|4.8944
10:49:48|4.8944
10:49:50|4.8944
10:49:50|4.8944
10:49:51|4.8944
10:49:54|4.8944
10:49:55|4.8944
10:49:57|4.8944
10:49:57|4.8944
10:49:58|4.8944
10:49:59|4.8944
10:50:00|4.8944
10:50:02|4.8944
10:50:04|4.8944
10:50:04|4.8944
10:50:05|4.8944
10:50:06|4.8944
10:50:07|4.8944
10:50:08|4.8944
10:50:10|4.8944
10:50:11|4.8944
10:50:12|4.8944
10:50:13|4.8944
10:50:14|4.8944
10:50:15|4.8944
10:50:16|4.8944
10:50:17|4.8944
10:50:18|4.8944
10:50:19|4.8944
10:50:20|4.8944
10:50:21|4.8944
10:50:22|4.8944
10:50:23|4.8921
10:50:24|4.8884
10:50:25|4.8884
10:50:26|4.8856
10:50:27|4.8856
10:50:28|4.8892
10:50:29|4.8892
10:50:30|4.8892
10:50:31|4.8892
10:50:32|4.8892
10:50:33|4.8892
10:50:34|4.8892
10:50:35|4.8892
10:50:36|4.8892
10:50:36|4.8892
10:50:38|4.8892
10:50:38|4.8892
10:50:40|4.8892
10:50:41|4.8892
10:50:42|4.8892
10:50:43|4.8892
10:50:44|4.8892
10:50:45|4.8892
10:50:46|4.8892
10:50:47|4.8892
10:50:48|4.8892
10:50:49|4.8892
10:50:50|4.8858
10:50:51|4.8772
10:50:52|4.8816
10:50:53|4.8816
10:50:55|4.8815
10:50:56|4.8815
10:50:57|4.8815
10:50:58|4.8815
10:50:58|4.8815
10:51:00|4.8815
10:51:02|4.8815
10:51:02|4.8815
10:51:03|4.8815
10:51:04|4.8799
10:51:06|4.8799
10:51:07|4.8799
10:51:08|4.8799
10:51:09|4.8799
10:51:09|4.8799
10:51:11|4.8799
10:51:12|4.8799
10:51:13|4.8861
10:51:14|4.8861
10:51:15|4.8786
10:51:16|4.8786
10:51:17|4.8786
10:51:18|4.8786
10:51:19|4.8786
10:51:20|4.8786
10:51:21|4.8786
10:51:22|4.8786
10:51:23|4.8786
10:51:24|4.8786
10:51:25|4.8777
10:51:26|4.8777
10:51:27|4.8777
10:51:28|4.8777
10:51:29|4.8777
10:51:30|4.8777
10:51:30|4.8777
10:51:32|4.8846
10:51:33|4.8846
10:51:33|4.8846
10:51:35|4.8846
10:51:36|4.8846
10:51:37|4.8846
10:51:38|4.8846
10:51:39|4.8846
10:51:40|4.8846
10:51:41|4.8846
10:51:42|4.8846
10:51:43|4.8846
10:51:44|4.8846
10:51:45|4.8846
10:51:45|4.8854
10:51:47|4.8854
10:51:48|4.8854
10:51:49|4.8854
10:51:50|4.8854
10:51:50|4.8854
10:51:52|4.8854
10:51:53|4.8854
10:51:53|4.8854
10:51:56|4.8854
10:51:56|4.8854
10:51:58|4.8854
10:52:00|4.8854
10:52:00|4.8854
10:52:01|4.8854
10:52:03|4.8839
10:52:04|4.8839
10:52:05|4.8839
10:52:06|4.8839
10:52:07|4.8839
10:52:08|4.8839
10:52:09|4.8839
10:52:10|4.8851
10:52:11|4.8851
10:52:13|4.8871
10:52:13|4.8871
10:52:14|4.8871
10:52:15|4.8871
10:52:16|4.8871
10:52:17|4.8871
10:52:18|4.8871
10:52:19|4.8871
10:52:20|4.8871
10:52:21|4.8871
10:52:22|4.8871
10:52:23|4.8871
10:52:24|4.8871
10:52:25|4.8871
10:52:26|4.8871
10:52:27|4.8871
10:52:28|4.8871
10:52:29|4.8871
10:52:30|4.8871
10:52:31|4.8858
10:52:32|4.8858
10:52:33|4.8858
10:52:34|4.8858
10:52:35|4.8858
10:52:36|4.8858
10:52:37|4.8858
10:52:38|4.8858
10:52:39|4.8858
10:52:40|4.8858
10:52:41|4.8858
10:52:42|4.8858
10:52:43|4.8858
10:52:44|4.8858
10:52:46|4.8858
10:52:47|4.8858
10:52:48|4.8858
10:52:49|4.8858
10:52:50|4.8858
10:52:52|4.8858
10:52:52|4.8858
10:52:53|4.8858
10:52:54|4.8858
10:52:56|4.8858
10:52:57|4.8858
10:52:59|4.8858
10:53:00|4.8858
10:53:01|4.8858
10:53:02|4.8858
10:53:03|4.8858
10:53:05|4.8858
10:53:05|4.8858
10:53:06|4.8858
10:53:08|4.8858
10:53:09|4.8858
10:53:10|4.8858
10:53:12|4.8858
10:53:12|4.8858
10:53:13|4.8858
10:53:14|4.8858
10:53:15|4.8858
10:53:16|4.8858
10:53:17|4.8858
10:53:18|4.8858
10:53:19|4.8858
10:53:20|4.8858
10:53:21|4.8858
10:53:22|4.8858
10:53:24|4.8858
10:53:24|4.8858
10:53:25|4.8858
10:53:26|4.8858
10:53:27|4.8858
10:53:29|4.8858
10:53:29|4.8858
10:53:30|4.8858
10:53:31|4.8858
10:53:32|4.8858
10:53:33|4.8858
10:53:34|4.8858
10:53:35|4.8858
10:53:36|4.8858
10:53:37|4.8858
10:53:38|4.8858
10:53:39|4.8858
10:53:40|4.8858
10:53:41|4.8858
10:53:42|4.8858
10:53:43|4.8858
10:53:45|4.8858
10:53:45|4.8858
10:53:46|4.8858
10:53:47|4.8858
10:53:48|4.8858
10:53:49|4.8856
10:53:50|4.8856
10:53:51|4.8853
10:53:52|4.8853
10:53:53|4.8852
10:53:54|4.8852
10:53:55|4.8852
10:53:57|4.8852
10:53:59|4.8852
10:54:00|4.8852
10:54:02|4.8852
10:54:02|4.8852
10:54:04|4.8852
10:54:05|4.8852
10:54:06|4.8852
10:54:07|4.8852
10:54:08|4.8852
10:54:09|4.8879
10:54:10|4.8866
10:54:11|4.8866
10:54:12|4.8866
10:54:13|4.8866
10:54:14|4.8866
10:54:16|4.8866
10:54:17|4.8866
10:54:18|4.8866
10:54:19|4.8866
10:54:19|4.8866
10:54:20|4.8866
10:54:22|4.8866
10:54:23|4.8866
10:54:23|4.8866
10:54:25|4.8866
10:54:26|4.8866
10:54:27|4.8866
10:54:27|4.8866
10:54:29|4.8866
10:54:30|4.8866
10:54:31|4.8866
10:54:32|4.8866
10:54:33|4.8866
10:54:34|4.8866
10:54:34|4.8866
10:54:36|4.8866
10:54:36|4.8866
10:54:37|4.8866
10:54:38|4.8866
10:54:39|4.8866
10:54:40|4.8866
10:54:41|4.8866
10:54:43|4.8866
10:54:43|4.8866
10:54:45|4.8866
10:54:46|4.8866
10:54:46|4.8866
10:54:47|4.8866
10:54:49|4.8866
10:54:50|4.8866
10:54:51|4.8866
10:54:52|4.8866
10:54:53|4.8866
10:54:54|4.8866
10:54:55|4.8866
10:54:56|4.8866
10:54:57|4.8866
10:54:59|4.8866
10:55:00|4.879
10:55:02|4.879
10:55:03|4.879
10:55:05|4.879
10:55:06|4.879
10:55:07|4.8778
10:55:08|4.8846
10:55:09|4.8796
10:55:10|4.8796
10:55:11|4.8796
10:55:12|4.8796
10:55:13|4.8796
10:55:14|4.8796
10:55:15|4.8796
10:55:17|4.886
10:55:18|4.886
10:55:19|4.886
10:55:19|4.886
10:55:20|4.886
10:55:22|4.886
10:55:23|4.886
10:55:24|4.886
10:55:24|4.886
10:55:26|4.886
10:55:27|4.886
10:55:28|4.886
10:55:29|4.886
10:55:29|4.886
10:55:30|4.886
10:55:32|4.886
10:55:32|4.886
10:55:33|4.886
10:55:34|4.886
10:55:36|4.886
10:55:37|4.886
10:55:37|4.886
10:55:39|4.886
10:55:40|4.886
10:55:41|4.886
10:55:41|4.886
10:55:43|4.886
10:55:43|4.886
10:55:45|4.886
10:55:45|4.886
10:55:47|4.886
10:55:48|4.886
10:55:49|4.886
10:55:49|4.886
10:55:51|4.886
10:55:51|4.886
10:55:52|4.886
10:55:53|4.886
10:55:55|4.886
10:55:55|4.8924
10:55:56|4.8924
10:55:57|4.8924
10:55:59|4.8923
10:56:01|4.8923
10:56:02|4.8923
10:56:03|4.8923
10:56:04|4.8923
10:56:05|4.8923
10:56:06|4.8923
10:56:08|4.8923
10:56:08|4.8923
10:56:10|4.8923
10:56:11|4.8923
10:56:12|4.8923
10:56:13|4.8923
10:56:14|4.8923
10:56:16|4.8923
10:56:16|4.8923
10:56:17|4.8923
10:56:18|4.8923
10:56:19|4.8923
10:56:21|4.8923
10:56:22|4.8923
10:56:23|4.8942
10:56:24|4.8942
10:56:26|4.8942
10:56:26|4.8942
10:56:27|4.8942
10:56:29|4.8942
10:56:30|4.8942
10:56:31|4.8942
10:56:32|4.8942
10:56:33|4.8942
10:56:34|4.8942
10:56:35|4.8942
10:56:36|4.8942
10:56:37|4.8942
10:56:38|4.8942
10:56:39|4.8942
10:56:40|4.8942
10:56:41|4.8942
10:56:42|4.8942
10:56:43|4.8942
10:56:44|4.8942
10:56:45|4.8942
10:56:46|4.8942
10:56:47|4.8942
10:56:48|4.8942
10:56:49|4.8942
10:56:50|4.8962
10:56:51|4.9034
10:56:52|4.9034
10:56:53|4.9034
10:56:54|4.913
10:56:55|4.9109
10:56:56|4.9109
10:56:57|4.9109
10:56:58|4.9109
10:56:59|4.9109
10:57:01|4.9109
10:57:02|4.9109
10:57:04|4.9109
10:57:05|4.9109
10:57:06|4.9109
10:57:08|4.9109
10:57:09|4.9109
10:57:11|4.9109
10:57:12|4.9176
10:57:13|4.9176
10:57:14|4.9176
10:57:15|4.9176
10:57:16|4.9176
10:57:17|4.9176
10:57:19|4.9276
10:57:20|4.9302
10:57:21|4.9291
10:57:22|4.9261
10:57:23|4.9261
10:57:24|4.9261
10:57:25|4.9261
10:57:26|4.9261
10:57:27|4.9261
10:57:28|4.9241
10:57:29|4.9241
10:57:30|4.9241
10:57:31|4.9241
10:57:32|4.9241
10:57:33|4.9241
10:57:34|4.9241
10:57:35|4.9241
10:57:36|4.9241
10:57:37|4.9241
10:57:38|4.9241
10:57:39|4.9241
10:57:40|4.9241
10:57:41|4.9241
10:57:42|4.9241
10:57:43|4.9241
10:57:44|4.9241
10:57:45|4.9241
10:57:46|4.9241
10:57:47|4.9241
10:57:48|4.9241
10:57:49|4.9241
10:57:50|4.9241
10:57:51|4.9241
10:57:52|4.9241
10:57:53|4.9241
10:57:54|4.9241
10:57:55|4.9241
10:57:56|4.9241
10:57:57|4.9241
10:57:58|4.9241
10:57:59|4.9241
10:58:00|4.9241
10:58:01|4.9241
10:58:02|4.9241
10:58:03|4.9241
10:58:04|4.9241
10:58:06|4.9241
10:58:06|4.9241
10:58:07|4.9241
10:58:09|4.9241
10:58:11|4.9241
10:58:12|4.9241
10:58:13|4.9241
10:58:14|4.9241
10:58:16|4.9276
10:58:16|4.9276
10:58:17|4.9276
10:58:18|4.9314
10:58:19|4.9314
10:58:20|4.9314
10:58:21|4.9314
10:58:23|4.9293
10:58:24|4.9293
10:58:25|4.9293
10:58:26|4.9293
10:58:27|4.9293
10:58:28|4.9293
10:58:29|4.9293
10:58:30|4.9293
10:58:32|4.9293
10:58:32|4.9294
10:58:33|4.9294
10:58:34|4.9294
10:58:35|4.9294
10:58:36|4.9294
10:58:38|4.9294
10:58:38|4.9294
10:58:39|4.9294
10:58:40|4.9294
10:58:41|4.9294
10:58:43|4.9294
10:58:43|4.9294
10:58:44|4.9294
10:58:45|4.9294
10:58:46|4.9294
10:58:48|4.9294
10:58:48|4.9294
10:58:49|4.9294
10:58:50|4.9294
10:58:51|4.9294
10:58:52|4.9294
10:58:53|4.9294
10:58:54|4.9294
10:58:55|4.9294
10:58:57|4.9294
10:58:58|4.9294
10:58:59|4.9294
10:59:00|4.9294
10:59:01|4.9262
10:59:03|4.9262
10:59:04|4.9201
10:59:06|4.9201
10:59:07|4.9201
10:59:08|4.9201
10:59:09|4.9201
10:59:10|4.9201
10:59:11|4.9201
10:59:13|4.9201
10:59:13|4.9201
10:59:14|4.9201
10:59:16|4.9201
10:59:17|4.9201
10:59:18|4.9231
10:59:19|4.9231
10:59:20|4.9231
10:59:21|4.9231
10:59:22|4.9231
10:59:23|4.9231
10:59:24|4.9231
10:59:25|4.9231
10:59:26|4.9231
10:59:27|4.9231
10:59:28|4.9231
10:59:29|4.9231
10:59:30|4.9231
10:59:31|4.9231
10:59:31|4.9231
10:59:33|4.9211
10:59:34|4.9211
10:59:35|4.9211
10:59:36|4.9211
10:59:37|4.9234
10:59:38|4.9234
10:59:39|4.9234
10:59:40|4.9234
10:59:41|4.9208
10:59:42|4.9208
10:59:43|4.9208
10:59:44|4.9208
10:59:45|4.9208
10:59:46|4.9208
10:59:46|4.9208
10:59:49|4.9208
10:59:49|4.9199
10:59:50|4.9199
10:59:51|4.9199
10:59:52|4.9199
10:59:53|4.9199
10:59:54|4.9199
10:59:55|4.9199
10:59:56|4.9199
10:59:57|4.9199
10:59:58|4.9204
10:59:59|4.9204
11:00:00|4.9207
11:00:01|4.9207
11:00:03|4.9207
11:00:05|4.9207
11:00:06|4.9229
11:00:08|4.9229
11:00:09|4.9229
11:00:10|4.9229
11:00:11|4.9229
11:00:12|4.9229
11:00:13|4.9229
11:00:14|4.9229
11:00:15|4.9239
11:00:16|4.9239
11:00:17|4.9239
11:00:18|4.9239
11:00:19|4.924
11:00:20|4.924
11:00:21|4.9285
11:00:22|4.9285
11:00:23|4.9285
11:00:24|4.9316
11:00:25|4.9316
11:00:26|4.9316
11:00:27|4.9316
11:00:28|4.9316
11:00:29|4.9316
11:00:30|4.9316
11:00:31|4.9316
11:00:32|4.9316
11:00:33|4.9316
11:00:34|4.9316
11:00:35|4.9316
11:00:36|4.9252
11:00:37|4.9252
11:00:38|4.9252
11:00:39|4.9252
11:00:40|4.9252
11:00:41|4.9252
11:00:42|4.9252
11:00:43|4.9252
11:00:44|4.9252
11:00:45|4.9252
11:00:46|4.9252
11:00:47|4.9252
11:00:48|4.9252
11:00:49|4.9252
11:00:50|4.9252
11:00:51|4.9252
11:00:52|4.9252
11:00:53|4.9252
11:00:54|4.9252
11:00:55|4.9252
11:00:56|4.9252
11:00:57|4.9252
11:00:58|4.9252
11:00:59|4.9252
11:01:00|4.9252
11:01:01|4.9252
11:01:02|4.9252
11:01:03|4.9252
11:01:05|4.9252
11:01:06|4.9252
11:01:07|4.9207
11:01:08|4.9207
11:01:09|4.9207
11:01:10|4.9207
11:01:11|4.9207
11:01:12|4.9207
11:01:13|4.9207
11:01:15|4.9207
11:01:16|4.9207
11:01:17|4.9207
11:01:18|4.9207
11:01:19|4.9207
11:01:20|4.9207
11:01:21|4.9207
11:01:22|4.9207
11:01:23|4.9207
11:01:24|4.9207
11:01:24|4.9207
11:01:26|4.9207
11:01:27|4.9207
11:01:27|4.9207
11:01:29|4.9207
11:01:30|4.9207
11:01:31|4.9207
11:01:32|4.9207
11:01:33|4.9312
11:01:34|4.9311
11:01:35|4.9311
11:01:36|4.9311
11:01:37|4.9311
11:01:38|4.9311
11:01:40|4.9209
11:01:40|4.9209
11:01:41|4.9209
11:01:42|4.9209
11:01:43|4.9212
11:01:44|4.9212
11:01:45|4.9207
11:01:46|4.9207
11:01:48|4.9207
11:01:48|4.9207
11:01:49|4.9207
11:01:50|4.9207
11:01:51|4.9207
11:01:53|4.9207
11:01:54|4.9207
11:01:55|4.9207
11:01:56|4.9207
11:01:57|4.9207
11:01:58|4.9207
11:01:59|4.9207
11:02:00|4.9207
11:02:01|4.9207
11:02:02|4.9219
11:02:03|4.9219
11:02:04|4.9219
11:02:06|4.9219
11:02:06|4.9219
11:02:08|4.9219
11:02:10|4.9186
11:02:11|4.9186
11:02:12|4.9186
11:02:13|4.9165
11:02:15|4.9165
11:02:15|4.9165
11:02:16|4.9165
11:02:17|4.9165
11:02:19|4.9044
11:02:20|4.9044
11:02:22|4.9044
11:02:23|4.9044
11:02:23|4.9044
11:02:24|4.9044
11:02:26|4.9044
11:02:26|4.9044
11:02:28|4.9044
11:02:29|4.9044
11:02:30|4.9044
11:02:31|4.9044
11:02:32|4.9044
11:02:33|4.9044
11:02:35|4.9044
11:02:35|4.9044
11:02:37|4.9044
11:02:38|4.9044
11:02:39|4.9106
11:02:39|4.9106
11:02:40|4.9106
11:02:42|4.9106
11:02:43|4.9106
11:02:44|4.9106
11:02:45|4.9106
11:02:45|4.9106
11:02:46|4.9106
11:02:48|4.9106
11:02:49|4.9106
11:02:49|4.9106
11:02:51|4.9106
11:02:52|4.9106
11:02:53|4.9106
11:02:54|4.9106
11:02:54|4.9106
11:02:55|4.9106
11:02:56|4.9106
11:02:58|4.9106
11:02:58|4.9106
11:02:59|4.9106
11:03:01|4.9106
11:03:01|4.9106
11:03:02|4.9106
11:03:04|4.9106
11:03:04|4.9106
11:03:06|4.9106
11:03:08|4.9106
11:03:09|4.9106
11:03:11|4.9106
11:03:12|4.9083
11:03:13|4.9083
11:03:15|4.9083
11:03:15|4.9083
11:03:16|4.9083
11:03:17|4.9083
11:03:18|4.9033
11:03:19|4.9033
11:03:20|4.8948
11:03:21|4.899
11:03:23|4.899
11:03:23|4.899
11:03:24|4.899
11:03:25|4.899
11:03:26|4.8956
11:03:27|4.896
11:03:28|4.896
11:03:30|4.896
11:03:30|4.896
11:03:31|4.896
11:03:32|4.896
11:03:34|4.896
11:03:34|4.896
11:03:35|4.896
11:03:36|4.896
11:03:37|4.896
11:03:39|4.896
11:03:40|4.896
11:03:41|4.896
11:03:42|4.896
11:03:43|4.896
11:03:44|4.896
11:03:45|4.896
11:03:46|4.896
11:03:47|4.896
11:03:48|4.896
11:03:49|4.896
11:03:50|4.896
11:03:51|4.896
11:03:52|4.896
11:03:53|4.896
11:03:54|4.896
11:03:55|4.896
11:03:56|4.896
11:03:58|4.896
11:03:58|4.896
11:03:59|4.896
11:04:00|4.896
11:04:01|4.896
11:04:02|4.896
11:04:03|4.896
11:04:04|4.896
11:04:06|4.896
11:04:07|4.896
11:04:09|4.896
11:04:10|4.896
11:04:11|4.896
11:04:12|4.896
11:04:13|4.896
11:04:14|4.8992
11:04:16|4.8992
11:04:16|4.8992
11:04:17|4.8992
11:04:18|4.896
11:04:20|4.896
11:04:20|4.896
11:04:22|4.896
11:04:23|4.902
11:04:24|4.902
11:04:25|4.902
11:04:26|4.902
11:04:27|4.902
11:04:28|4.902
11:04:29|4.902
11:04:31|4.902
11:04:31|4.902
11:04:32|4.902
11:04:33|4.902
11:04:34|4.902
11:04:35|4.902
11:04:36|4.902
11:04:38|4.902
11:04:38|4.902
11:04:39|4.902
11:04:40|4.902
11:04:41|4.902
11:04:43|4.902
11:04:43|4.902
11:04:44|4.902
11:04:45|4.902
11:04:46|4.902
11:04:48|4.902
11:04:48|4.902
11:04:49|4.902
11:04:50|4.902
11:04:51|4.902
11:04:52|4.902
11:04:53|4.902
11:04:54|4.902
11:04:55|4.8977
11:04:56|4.8977
11:04:57|4.8977
11:04:58|4.8977
11:04:59|4.8977
11:05:00|4.8977
11:05:01|4.8977
11:05:02|4.8977
11:05:03|4.8977
11:05:04|4.8977
11:05:05|4.8977
11:05:06|4.8977
11:05:08|4.8977
11:05:10|4.8977
11:05:11|4.8977
11:05:13|4.8977
11:05:13|4.8977
11:05:14|4.8977
11:05:15|4.8977
11:05:16|4.8977
11:05:17|4.8977
11:05:18|4.8977
11:05:19|4.8977
11:05:20|4.8977
11:05:21|4.8977
11:05:22|4.8977
11:05:23|4.8977
11:05:24|4.8977
11:05:25|4.8977
11:05:26|4.8977
11:05:28|4.8977
11:05:29|4.8977
11:05:30|4.8977
11:05:31|4.8977
11:05:33|4.8977
11:05:33|4.8977
11:05:34|4.8977
11:05:35|4.8977
11:05:36|4.8977
11:05:37|4.8977
11:05:38|4.8977
11:05:39|4.8977
11:05:40|4.8977
11:05:41|4.8977
11:05:42|4.8977
11:05:43|4.8977
11:05:44|4.8977
11:05:45|4.8977
11:05:46|4.8977
11:05:47|4.8977
11:05:48|4.8977
11:05:49|4.8977
11:05:50|4.8977
11:05:51|4.8977
11:05:52|4.8977
11:05:53|4.8977
11:05:54|4.8977
11:05:55|4.8977
11:05:57|4.8977
11:05:57|4.8977
11:05:58|4.8977
11:06:00|4.8977
11:06:00|4.8977
11:06:01|4.8977
11:06:02|4.8977
11:06:03|4.8977
11:06:04|4.8977
11:06:05|4.8977
11:06:06|4.8977
11:06:07|4.8977
11:06:09|4.8977
11:06:11|4.8912
11:06:12|4.8912
11:06:13|4.8912
11:06:14|4.8912
11:06:16|4.8912
11:06:16|4.8912
11:06:17|4.8966
11:06:18|4.8966
11:06:20|4.8966
11:06:21|4.8966
11:06:22|4.8966
11:06:23|4.8966
11:06:25|4.8966
11:06:25|4.8966
11:06:26|4.8966
11:06:28|4.8982
11:06:29|4.8982
11:06:30|4.8982
11:06:31|4.8982
11:06:32|4.8982
11:06:33|4.8982
11:06:34|4.8982
11:06:35|4.8982
11:06:36|4.8982
11:06:37|4.8982
11:06:38|4.8982
11:06:39|4.8982
11:06:40|4.8982
11:06:41|4.8982
11:06:42|4.9069
11:06:43|4.9069
11:06:44|4.9085
11:06:45|4.9085
11:06:46|4.9105
11:06:47|4.9105
11:06:48|4.9105
11:06:49|4.9105
11:06:50|4.9105
11:06:51|4.9105
11:06:52|4.9105
11:06:53|4.9105
11:06:55|4.9105
11:06:55|4.9105
11:06:57|4.9105
11:06:57|4.9105
11:06:59|4.9105
11:06:59|4.9105
11:07:01|4.9105
11:07:02|4.9105
11:07:03|4.9105
11:07:04|4.9105
11:07:05|4.9105
11:07:06|4.9105
11:07:07|4.9105
11:07:08|4.9105
11:07:09|4.9105
11:07:11|4.9105
11:07:12|4.9105
11:07:14|4.9105
11:07:15|4.9105
11:07:16|4.9105
11:07:17|4.9105
11:07:18|4.9105
11:07:19|4.9105
11:07:20|4.9173
11:07:21|4.9173
11:07:23|4.9173
11:07:24|4.9107
11:07:26|4.9107
11:07:26|4.9107
11:07:27|4.9107
11:07:28|4.9107
11:07:29|4.9107
11:07:30|4.9107
11:07:32|4.9107
11:07:32|4.9107
11:07:33|4.9107
11:07:34|4.9107
11:07:35|4.9107
11:07:36|4.9107
11:07:37|4.9107
11:07:38|4.9107
11:07:39|4.9107
11:07:40|4.9107
11:07:41|4.9107
11:07:42|4.9107
11:07:43|4.9107
11:07:44|4.9107
11:07:45|4.9107
11:07:46|4.9107
11:07:47|4.9107
11:07:48|4.9107
11:07:49|4.9107
11:07:50|4.9107
11:07:51|4.9107
11:07:52|4.9107
11:07:53|4.9107
11:07:54|4.9107
11:07:55|4.9107
11:07:56|4.9107
11:07:58|4.9107
11:07:58|4.9107
11:07:59|4.9107
11:08:00|4.9107
11:08:01|4.9107
11:08:02|4.9107
11:08:03|4.9107
11:08:04|4.9107
11:08:05|4.9107
11:08:06|4.9107
11:08:07|4.9107
11:08:09|4.9107
11:08:09|4.9107
11:08:11|4.9107
11:08:13|4.9107
11:08:13|4.9107
11:08:14|4.9107
11:08:16|4.9107
11:08:18|4.9107
11:08:19|4.9107
11:08:21|4.9107
11:08:22|4.9107
11:08:23|4.9107
11:08:25|4.9116
11:08:25|4.9116
11:08:26|4.9116
11:08:27|4.9116
11:08:28|4.9116
11:08:30|4.9116
11:08:31|4.9116
11:08:32|4.9116
11:08:32|4.9116
11:08:34|4.9116
11:08:35|4.9116
11:08:36|4.9116
11:08:37|4.9116
11:08:38|4.9116
11:08:40|4.9116
11:08:40|4.9116
11:08:41|4.9116
11:08:42|4.9116
11:08:43|4.9116
11:08:44|4.9116
11:08:45|4.9116
11:08:46|4.9116
11:08:47|4.9116
11:08:48|4.9116
11:08:49|4.9116
11:08:50|4.9116
11:08:51|4.9116
11:08:52|4.9116
11:08:53|4.9116
11:08:54|4.9116
11:08:55|4.9116
11:08:56|4.9116
11:08:57|4.9116
11:08:58|4.9116
11:08:59|4.9116
11:09:00|4.9116
11:09:01|4.9116
11:09:03|4.9116
11:09:04|4.9116
11:09:06|4.9116
11:09:06|4.9116
11:09:07|4.9116
11:09:08|4.9116
11:09:09|4.9116
11:09:10|4.9116
11:09:12|4.9116
11:09:14|4.9116
11:09:15|4.9116
11:09:16|4.9116
11:09:18|4.9116
11:09:19|4.9116
11:09:21|4.9116
11:09:21|4.9116
11:09:22|4.9116
11:09:23|4.9116
11:09:24|4.9116
11:09:26|4.9116
11:09:27|4.9116
11:09:28|4.9116
11:09:29|4.9116
11:09:30|4.9116
11:09:31|4.9116
11:09:32|4.9116
11:09:33|4.9116
11:09:34|4.9116
11:09:35|4.9116
11:09:36|4.9116
11:09:37|4.9116
11:09:38|4.9116
11:09:39|4.9116
11:09:40|4.9116
11:09:41|4.9116
11:09:42|4.9116
11:09:43|4.9116
11:09:44|4.9116
11:09:45|4.9116
11:09:46|4.9116
11:09:47|4.9116
11:09:48|4.9116
11:09:49|4.9116
11:09:50|4.9116
11:09:51|4.9116
11:09:52|4.9116
11:09:53|4.9116
11:09:54|4.9116
11:09:55|4.9116
11:09:56|4.9116
11:09:57|4.9116
11:09:58|4.9116
11:09:59|4.9116
11:10:00|4.9116
11:10:01|4.9116
11:10:02|4.9116
11:10:03|4.9116
11:10:04|4.9116
11:10:05|4.9116
11:10:06|4.9116
11:10:07|4.9116
11:10:08|4.9116
11:10:09|4.9116
11:10:09|4.9116
11:10:11|4.9116
11:10:12|4.9116
11:10:14|4.9116
11:10:15|4.9116
11:10:16|4.9116
11:10:17|4.9116
11:10:18|4.9116
11:10:19|4.9116
11:10:21|4.9116
11:10:22|4.9116
11:10:23|4.9116
11:10:24|4.9116
11:10:25|4.9116
11:10:25|4.9116
11:10:26|4.9116
11:10:28|4.9116
11:10:28|4.9116
11:10:30|4.9116
11:10:30|4.9109
11:10:32|4.9109
11:10:32|4.9109
11:10:34|4.9109
11:10:34|4.9109
11:10:36|4.9109
11:10:37|4.9109
11:10:38|4.9109
11:10:39|4.9109
11:10:39|4.9109
11:10:40|4.9109
11:10:42|4.9109
11:10:43|4.9109
11:10:44|4.9109
11:10:45|4.9109
11:10:46|4.9109
11:10:47|4.9109
11:10:48|4.9109
11:10:49|4.9109
11:10:50|4.9109
11:10:51|4.9109
11:10:52|4.9109
11:10:53|4.9109
11:10:54|4.9109
11:10:55|4.9109
11:10:56|4.911
11:10:57|4.911
11:10:58|4.911
11:10:59|4.911
11:11:00|4.911
11:11:01|4.911
11:11:02|4.911
11:11:03|4.911
11:11:05|4.911
11:11:06|4.911
11:11:07|4.911
11:11:07|4.911
11:11:09|4.911
11:11:09|4.911
11:11:11|4.911
11:11:11|4.911
11:11:13|4.911
11:11:14|4.911
11:11:16|4.911
11:11:17|4.911
11:11:18|4.9239
11:11:20|4.9239
11:11:20|4.9239
11:11:22|4.9239
11:11:22|4.9239
11:11:24|4.924
11:11:25|4.924
11:11:26|4.924
11:11:27|4.924
11:11:28|4.924
11:11:29|4.924
11:11:30|4.924
11:11:31|4.9301
11:11:32|4.9301
11:11:33|4.9301
11:11:34|4.9342
11:11:35|4.9342
11:11:36|4.9342
11:11:37|4.9342
11:11:38|4.9342
11:11:39|4.9342
11:11:40|4.9342
11:11:41|4.9342
11:11:42|4.9342
11:11:43|4.9342
11:11:44|4.9342
11:11:45|4.9342
11:11:46|4.9342
11:11:47|4.9342
11:11:48|4.9342
11:11:49|4.9373
11:11:50|4.9322
11:11:51|4.9285
11:11:52|4.9285
11:11:53|4.9285
11:11:54|4.9285
11:11:55|4.9285
11:11:56|4.9285
11:11:57|4.9285
11:11:58|4.9285
11:11:59|4.9285
11:12:00|4.9285
11:12:01|4.9285
11:12:02|4.9285
11:12:03|4.9285
11:12:04|4.9285
11:12:05|4.9295
11:12:06|4.9295
11:12:07|4.9295
11:12:08|4.9304
11:12:09|4.9307
11:12:10|4.9307
11:12:11|4.9307
11:12:12|4.9307
11:12:13|4.9307
11:12:14|4.9307
11:12:16|4.9307
11:12:16|4.9307
11:12:17|4.9307
11:12:19|4.9307
11:12:20|4.9307
11:12:21|4.9307
11:12:23|4.9307
11:12:24|4.9307
11:12:25|4.9307
11:12:25|4.9307
11:12:27|4.9307
11:12:28|4.9307
11:12:29|4.9307
11:12:30|4.9307
11:12:31|4.9307
11:12:32|4.9307
11:12:33|4.9307
11:12:34|4.9307
11:12:35|4.9307
11:12:36|4.9376
11:12:37|4.9376
11:12:38|4.9376
11:12:39|4.9376
11:12:40|4.9376
11:12:41|4.9376
11:12:42|4.9376
11:12:43|4.9376
11:12:44|4.9376
11:12:45|4.9376
11:12:46|4.9376
11:12:47|4.9376
11:12:48|4.9376
11:12:49|4.9376
11:12:50|4.9376
11:12:51|4.9335
11:12:52|4.9335
11:12:53|4.9335
11:12:54|4.9449
11:12:55|4.9403
11:12:56|4.9403
11:12:57|4.9403
11:12:58|4.9403
11:12:59|4.9403
11:13:00|4.9403
11:13:01|4.9403
11:13:02|4.9403
11:13:03|4.9403
11:13:04|4.9403
11:13:05|4.9403
11:13:06|4.9438
11:13:07|4.9438
11:13:08|4.9438
11:13:09|4.9438
11:13:10|4.9514
11:13:11|4.9513
11:13:12|4.9513
11:13:13|4.9513
11:13:14|4.953
11:13:15|4.953
11:13:17|4.953
11:13:18|4.9534
11:13:20|4.9578
11:13:20|4.9577
11:13:22|4.9537
11:13:23|4.9537
11:13:25|4.9507
11:13:26|4.9507
11:13:27|4.9507
11:13:28|4.9507
11:13:28|4.9612
11:13:30|4.9537
11:13:31|4.9539
11:13:31|4.9539
11:13:33|4.9538
11:13:34|4.9538
11:13:35|4.9538
11:13:36|4.9538
11:13:37|4.9538
11:13:38|4.9538
11:13:38|4.9538
11:13:40|4.9538
11:13:41|4.9538
11:13:41|4.9538
11:13:43|4.9538
11:13:44|4.9538
11:13:44|4.9538
11:13:46|4.9602
11:13:46|4.9602
11:13:48|4.9602
11:13:49|4.9487
11:13:49|4.9487
11:13:50|4.9487
11:13:51|4.9462
11:13:52|4.9452
11:13:53|4.9453
11:13:55|4.9458
11:13:55|4.9457
11:13:57|4.9457
11:13:57|4.9457
11:13:59|4.9457
11:14:00|4.9457
11:14:01|4.9457
11:14:02|4.9457
11:14:03|4.9457
11:14:04|4.9457
11:14:05|4.9457
11:14:05|4.9457
11:14:07|4.9457
11:14:08|4.9457
11:14:09|4.9457
11:14:10|4.9457
11:14:11|4.9457
11:14:12|4.9457
11:14:13|4.9457
11:14:14|4.9457
11:14:15|4.9458
11:14:16|4.9458
11:14:18|4.95
11:14:19|4.95
11:14:21|4.95
11:14:22|4.9458
11:14:23|4.9458
11:14:24|4.9433
11:14:26|4.9433
11:14:27|4.9433
11:14:28|4.9433
11:14:29|4.9433
11:14:30|4.9433
11:14:31|4.9433
11:14:32|4.9433
11:14:33|4.9433
11:14:34|4.9331
11:14:36|4.9331
11:14:36|4.9331
11:14:38|4.9331
11:14:38|4.94
11:14:40|4.94
11:14:40|4.94
11:14:42|4.94
11:14:42|4.94
11:14:44|4.94
11:14:44|4.94
11:14:46|4.94
11:14:47|4.94
11:14:48|4.9554
11:14:48|4.9548
11:14:49|4.9548
11:14:50|4.9548
11:14:52|4.9636
11:14:53|4.9636
11:14:54|4.9659
11:14:55|4.9659
11:14:55|4.9689
11:14:57|4.972
11:14:58|4.9786
11:14:59|4.9756
11:14:59|4.9756
11:15:01|4.9794
11:15:01|4.982
11:15:02|4.9797
11:15:03|4.984
11:15:04|4.9783
11:15:06|4.9733
11:15:07|4.972
11:15:08|4.9747
11:15:08|4.9747
11:15:10|4.9747
11:15:10|4.9724
11:15:11|4.9738
11:15:13|4.9767
11:15:13|4.9767
11:15:14|4.9767
11:15:15|4.9767
11:15:16|4.972
11:15:18|4.966
11:15:19|4.9764
11:15:21|4.982
11:15:22|4.982
11:15:23|4.9747
11:15:24|4.9747
11:15:25|4.9799
11:15:27|4.9802
11:15:28|4.9802
11:15:29|4.9736
11:15:31|4.9736
11:15:31|4.9736
11:15:32|4.9736
11:15:34|4.9736
11:15:35|4.9736
11:15:36|4.9736
11:15:37|4.9736
11:15:38|4.9736
11:15:39|4.9736
11:15:40|4.9736
11:15:42|4.9736
11:15:42|4.9736
11:15:44|4.9736
11:15:45|4.9748
11:15:46|4.9748
11:15:46|4.9664
11:15:48|4.9657
11:15:49|4.9603
11:15:50|4.9603
11:15:51|4.9603
11:15:52|4.9603
11:15:53|4.9603
11:15:54|4.9603
11:15:55|4.9603
11:15:56|4.9637
11:15:57|4.9637
11:15:58|4.9637
11:15:59|4.9637
11:16:00|4.9637
11:16:01|4.9637
11:16:02|4.9827
11:16:03|4.9827
11:16:04|4.9827
11:16:06|4.9827
11:16:07|4.9663
11:16:07|4.9585
11:16:09|4.9689
11:16:09|4.9591
11:16:10|4.9559
11:16:12|4.9559
11:16:12|4.9644
11:16:13|4.9644
11:16:15|4.9644
11:16:15|4.9644
11:16:16|4.9644
11:16:17|4.9644
11:16:19|4.97
11:16:21|4.9754
11:16:21|4.9754
11:16:23|4.9812
11:16:24|4.9812
11:16:25|4.9745
11:16:26|4.9745
11:16:27|4.9821
11:16:28|4.9821
11:16:29|4.9756
11:16:30|4.9756
11:16:31|4.9756
11:16:32|4.9772
11:16:33|4.9772
11:16:35|4.9762
11:16:36|4.9762
11:16:37|4.9762
11:16:38|4.9762
11:16:38|4.9762
11:16:40|4.984
11:16:41|4.9777
11:16:41|4.9777
11:16:43|4.9836
11:16:44|4.9836
11:16:45|4.9836
11:16:46|4.9836
11:16:46|4.9773
11:16:48|4.9773
11:16:49|4.9773
11:16:50|4.9773
11:16:51|4.9773
11:16:52|4.9773
11:16:53|4.9773
11:16:54|4.9705
11:16:55|4.9705
11:16:56|4.9705
11:16:57|4.9705
11:16:58|4.9705
11:16:59|4.9705
11:17:00|4.9705
11:17:01|4.9682
11:17:02|4.9682
11:17:03|4.9682
11:17:04|4.9682
11:17:05|4.9682
11:17:06|4.9682
11:17:07|4.9682
11:17:08|4.9682
11:17:09|4.9682
11:17:10|4.9682
11:17:11|4.9682
11:17:12|4.9682
11:17:13|4.9682
11:17:14|4.9682
11:17:15|4.9682
11:17:16|4.9682
11:17:17|4.9682
11:17:18|4.9682
11:17:19|4.9682
11:17:20|4.9682
11:17:22|4.9682
11:17:22|4.9682
11:17:24|4.9682
11:17:25|4.9682
11:17:26|4.9682
11:17:27|4.9682
11:17:28|4.9682
11:17:29|4.9682
11:17:30|4.9682
11:17:31|4.9682
11:17:32|4.9682
11:17:34|4.9682
11:17:35|4.9682
11:17:36|4.9679
11:17:37|4.9679
11:17:38|4.9679
11:17:39|4.9612
11:17:40|4.9612
11:17:41|4.9612
11:17:42|4.9612
11:17:43|4.9612
11:17:44|4.9612
11:17:45|4.9621
11:17:46|4.9621
11:17:48|4.9621
11:17:49|4.9621
11:17:49|4.9621
11:17:51|4.9621
11:17:51|4.9621
11:17:53|4.9621
11:17:54|4.9621
11:17:54|4.9621
11:17:56|4.9621
11:17:57|4.9621
11:17:57|4.9621
11:17:59|4.9621
11:18:00|4.9621
11:18:00|4.9621
11:18:02|4.9542
11:18:03|4.9542
11:18:03|4.9542
11:18:05|4.9527
11:18:06|4.9527
11:18:07|4.9527
11:18:08|4.9527
11:18:09|4.9527
11:18:10|4.9527
11:18:11|4.9527
11:18:12|4.9542
11:18:13|4.9542
11:18:14|4.9542
11:18:15|4.9542
11:18:16|4.9542
11:18:17|4.9542
11:18:18|4.9542
11:18:19|4.9542
11:18:20|4.9542
11:18:21|4.952
11:18:23|4.952
11:18:24|4.9549
11:18:25|4.958
11:18:27|4.958
11:18:28|4.958
11:18:29|4.958
11:18:30|4.958
11:18:31|4.958
11:18:32|4.958
11:18:33|4.9581
11:18:35|4.9581
11:18:36|4.9581
11:18:36|4.9581
11:18:38|4.9581
11:18:39|4.9581
11:18:40|4.9581
11:18:41|4.9581
11:18:41|4.9581
11:18:43|4.9581
11:18:44|4.9581
11:18:44|4.9581
11:18:46|4.9581
11:18:47|4.9581
11:18:48|4.9581
11:18:49|4.9581
11:18:49|4.9581
11:18:51|4.9581
11:18:51|4.9581
11:18:53|4.9581
11:18:54|4.9581
11:18:55|4.9581
11:18:56|4.9581
11:18:57|4.9581
11:18:59|4.9581
11:18:59|4.9581
11:19:01|4.9581
11:19:02|4.9581
11:19:02|4.9581
11:19:04|4.958
11:19:05|4.958
11:19:06|4.958
11:19:07|4.958
11:19:08|4.958
11:19:09|4.958
11:19:10|4.958
11:19:11|4.958
11:19:12|4.9511
11:19:13|4.9511
11:19:14|4.9511
11:19:15|4.9478
11:19:16|4.9434
11:19:17|4.9431
11:19:18|4.9431
11:19:19|4.9431
11:19:20|4.9431
11:19:21|4.9431
11:19:23|4.9403
11:19:24|4.9403
11:19:25|4.9403
11:19:27|4.9403
11:19:27|4.9403
11:19:29|4.9403
11:19:29|4.9403
11:19:31|4.9403
11:19:32|4.9403
11:19:33|4.9403
11:19:34|4.9424
11:19:35|4.9424
11:19:36|4.9426
11:19:37|4.9403
11:19:38|4.9403
11:19:39|4.9403
11:19:41|4.9387
11:19:42|4.9387
11:19:42|4.9387
11:19:44|4.9387
11:19:45|4.9387
11:19:46|4.9387
11:19:47|4.9387
11:19:47|4.9387
11:19:48|4.9387
11:19:49|4.9387
11:19:50|4.9504
11:19:51|4.9504
11:19:52|4.9504
11:19:53|4.9504
11:19:55|4.9504
11:19:55|4.9504
11:19:56|4.9504
11:19:57|4.9445
11:19:59|4.9445
11:20:00|4.9445
11:20:01|4.9445
11:20:01|4.9445
11:20:03|4.9445
11:20:04|4.9445
11:20:05|4.9445
11:20:06|4.9445
11:20:07|4.9445
11:20:08|4.9534
11:20:09|4.9534
11:20:10|4.9534
11:20:11|4.9534
11:20:12|4.9534
11:20:13|4.9534
11:20:14|4.9534
11:20:15|4.9534
11:20:16|4.9503
11:20:17|4.9564
11:20:18|4.9564
11:20:19|4.9564
11:20:20|4.9564
11:20:21|4.9564
11:20:22|4.9564
11:20:24|4.9564
11:20:25|4.9564
11:20:26|4.9564
11:20:28|4.9564
11:20:28|4.9564
11:20:30|4.9439
11:20:31|4.9439
11:20:32|4.9439
11:20:33|4.9561
11:20:35|4.9561
11:20:36|4.9561
11:20:37|4.9561
11:20:38|4.9561
11:20:39|4.9561
11:20:40|4.9561
11:20:40|4.9565
11:20:42|4.9565
11:20:42|4.9565
11:20:43|4.9565
11:20:44|4.9565
11:20:46|4.9565
11:20:47|4.9565
11:20:47|4.9565
11:20:49|4.9565
11:20:50|4.9565
11:20:51|4.9565
11:20:52|4.9565
11:20:53|4.9565
11:20:53|4.9565
11:20:54|4.9565
11:20:56|4.9565
11:20:56|4.9565
11:20:57|4.9565
11:20:59|4.9542
11:21:00|4.9542
11:21:01|4.9542
11:21:02|4.9542
11:21:03|4.9544
11:21:04|4.9544
11:21:05|4.9544
11:21:06|4.9544
11:21:07|4.9544
11:21:08|4.9544
11:21:09|4.9544
11:21:10|4.9544
11:21:11|4.9544
11:21:12|4.9544
11:21:13|4.9466
11:21:14|4.9466
11:21:15|4.9466
11:21:16|4.9466
11:21:17|4.9466
11:21:18|4.9466
11:21:19|4.9466
11:21:20|4.9466
11:21:21|4.9466
11:21:22|4.9466
11:21:23|4.9466
11:21:25|4.9466
11:21:26|4.9466
11:21:28|4.9466
11:21:29|4.9466
11:21:30|4.9466
11:21:32|4.9523
11:21:32|4.9523
11:21:34|4.9523
11:21:35|4.9523
11:21:36|4.9523
11:21:37|4.9523
11:21:39|4.9523
11:21:39|4.9523
11:21:40|4.9523
11:21:41|4.9523
11:21:42|4.9523
11:21:43|4.9523
11:21:45|4.9523
11:21:46|4.9523
11:21:47|4.9523
11:21:48|4.9523
11:21:50|4.9523
11:21:50|4.9523
11:21:51|4.9523
11:21:52|4.9523
11:21:53|4.9523
11:21:54|4.9523
11:21:55|4.9523
11:21:57|4.9523
11:21:57|4.9523
11:21:58|4.9523
11:21:59|4.9473
11:22:00|4.9473
11:22:01|4.9473
11:22:02|4.9505
11:22:03|4.9505
11:22:04|4.9505
11:22:05|4.9505
11:22:06|4.9505
11:22:07|4.9505
11:22:08|4.9505
11:22:09|4.9505
11:22:10|4.9503
11:22:11|4.9503
11:22:12|4.9503
11:22:14|4.9503
11:22:14|4.9503
11:22:15|4.9503
11:22:16|4.9503
11:22:17|4.9503
11:22:18|4.9503
11:22:19|4.9503
11:22:20|4.9503
11:22:21|4.9503
11:22:22|4.9503
11:22:23|4.9503
11:22:25|4.9503
11:22:27|4.9503
11:22:27|4.9503
11:22:28|4.9503
11:22:29|4.9503
11:22:31|4.9503
11:22:32|4.9503
11:22:33|4.9503
11:22:34|4.9503
11:22:35|4.9503
11:22:36|4.9503
11:22:37|4.9503
11:22:38|4.9503
11:22:40|4.9503
11:22:40|4.9503
11:22:41|4.9503
11:22:42|4.9503
11:22:43|4.9503
11:22:44|4.9503
11:22:45|4.9503
11:22:47|4.9503
11:22:47|4.9503
11:22:48|4.9503
11:22:49|4.9453
11:22:50|4.9453
11:22:51|4.9453
11:22:52|4.9453
11:22:53|4.9453
11:22:54|4.9453
11:22:55|4.9453
11:22:56|4.9453
11:22:58|4.9453
11:22:58|4.9453
11:22:59|4.9453
11:23:00|4.9453
11:23:01|4.9453
11:23:03|4.9453
11:23:03|4.9453
11:23:04|4.9453
11:23:05|4.9453
11:23:06|4.9453
11:23:08|4.9453
11:23:08|4.9453
11:23:09|4.9453
11:23:10|4.9453
11:23:11|4.9453
11:23:12|4.9453
11:23:13|4.9453
11:23:14|4.9453
11:23:15|4.9453
11:23:16|4.9453
11:23:17|4.9453
11:23:19|4.9453
11:23:19|4.9453
11:23:20|4.9453
11:23:21|4.9453
11:23:22|4.9453
11:23:23|4.9453
11:23:24|4.9432
11:23:26|4.9432
11:23:28|4.9432
11:23:28|4.9351
11:23:30|4.9389
11:23:31|4.9389
11:23:33|4.9389
11:23:33|4.9298
11:23:35|4.9218
11:23:36|4.9218
11:23:37|4.9269
11:23:38|4.9269
11:23:39|4.9205
11:23:40|4.9297
11:23:41|4.9229
11:23:42|4.9272
11:23:44|4.9272
11:23:44|4.9272
11:23:45|4.9272
11:23:46|4.9272
11:23:47|4.9272
11:23:48|4.9272
11:23:49|4.9296
11:23:50|4.922
11:23:52|4.922
11:23:53|4.922
11:23:54|4.922
11:23:55|4.922
11:23:56|4.922
11:23:57|4.922
11:23:58|4.922
11:23:59|4.922
11:24:00|4.922
11:24:01|4.922
11:24:02|4.922
11:24:03|4.9376
11:24:04|4.9376
11:24:05|4.9376
11:24:06|4.9376
11:24:07|4.9376
11:24:08|4.9376
11:24:09|4.9376
11:24:10|4.9376
11:24:11|4.9376
11:24:13|4.9376
11:24:14|4.9376
11:24:15|4.9314
11:24:15|4.9314
11:24:17|4.9314
11:24:18|4.9314
11:24:19|4.9379
11:24:20|4.9379
11:24:21|4.9379
11:24:22|4.9379
11:24:23|4.9379
11:24:24|4.9379
11:24:25|4.9379
11:24:26|4.9379
11:24:28|4.9379
11:24:29|4.9379
11:24:30|4.9379
11:24:31|4.9415
11:24:32|4.9405
11:24:33|4.9348
11:24:34|4.9348
11:24:35|4.9348
11:24:36|4.9348
11:24:38|4.9417
11:24:39|4.9417
11:24:40|4.9428
11:24:41|4.9428
11:24:42|4.9428
11:24:43|4.9428
11:24:44|4.9428
11:24:45|4.9428
11:24:46|4.9428
11:24:47|4.9428
11:24:48|4.9428
11:24:50|4.9428
11:24:50|4.9428
11:24:51|4.9428
11:24:52|4.9428
11:24:53|4.9428
11:24:54|4.9428
11:24:55|4.9428
11:24:56|4.9428
11:24:58|4.9428
11:24:59|4.9428
11:24:59|4.9428
11:25:01|4.9428
11:25:02|4.95
11:25:02|4.95
11:25:03|4.95
11:25:05|4.95
11:25:06|4.95
11:25:06|4.95
11:25:08|4.95
11:25:09|4.95
11:25:10|4.95
11:25:10|4.95
11:25:11|4.95
11:25:13|4.95
11:25:14|4.9522
11:25:15|4.9522
11:25:16|4.9522
11:25:17|4.9522
11:25:18|4.9522
11:25:19|4.9522
11:25:20|4.9522
11:25:21|4.9522
11:25:22|4.9542
11:25:23|4.9542
11:25:24|4.9527
11:25:25|4.9527
11:25:26|4.9527
11:25:27|4.9527
11:25:29|4.95
11:25:29|4.95
11:25:31|4.95
11:25:32|4.95
11:25:33|4.95
11:25:35|4.95
11:25:36|4.95
11:25:37|4.954
11:25:38|4.954
11:25:39|4.954
11:25:40|4.954
11:25:41|4.954
11:25:42|4.954
11:25:43|4.954
11:25:44|4.954
11:25:45|4.954
11:25:46|4.954
11:25:47|4.954
11:25:48|4.954
11:25:49|4.954
11:25:50|4.954
11:25:51|4.9525
11:25:52|4.9525
11:25:54|4.9525
11:25:55|4.9521
11:25:56|4.9521
11:25:57|4.9521
11:25:58|4.9521
11:25:59|4.9521
11:26:00|4.9521
11:26:01|4.9521
11:26:02|4.9521
11:26:03|4.9521
11:26:04|4.9521
11:26:05|4.9521
11:26:06|4.9521
11:26:07|4.9521
11:26:08|4.9521
11:26:09|4.9521
11:26:10|4.9521
11:26:11|4.9456
11:26:12|4.9456
11:26:13|4.9456
11:26:14|4.9456
11:26:15|4.9456
11:26:16|4.9456
11:26:17|4.9456
11:26:18|4.9456
11:26:19|4.9456
11:26:20|4.9456
11:26:21|4.9456
11:26:22|4.9456
11:26:23|4.9456
11:26:24|4.9456
11:26:25|4.9506
11:26:26|4.9504
11:26:27|4.9504
11:26:28|4.9504
11:26:30|4.9504
11:26:31|4.9504
11:26:32|4.9504
11:26:33|4.9504
11:26:34|4.9504
11:26:35|4.9504
11:26:36|4.9504
11:26:37|4.9504
11:26:38|4.9504
11:26:39|4.9504
11:26:40|4.9504
11:26:42|4.9504
11:26:43|4.9504
11:26:44|4.9504
11:26:45|4.9504
11:26:45|4.9504
11:26:46|4.9504
11:26:47|4.9504
11:26:49|4.9504
11:26:50|4.9504
11:26:51|4.9504
11:26:52|4.9504
11:26:53|4.9504
11:26:55|4.9504
11:26:55|4.9504
11:26:57|4.9504
11:26:58|4.9504
11:26:59|4.9504
11:27:00|4.9504
11:27:01|4.9504
11:27:02|4.9504
11:27:03|4.9504
11:27:04|4.9504
11:27:05|4.9504
11:27:06|4.9504
11:27:07|4.9504
11:27:08|4.9504
11:27:10|4.9504
11:27:11|4.9504
11:27:11|4.9504
11:27:12|4.9504
11:27:14|4.9504
11:27:15|4.9504
11:27:15|4.9504
11:27:17|4.9504
11:27:18|4.9504
11:27:18|4.9504
11:27:20|4.9504
11:27:22|4.9453
11:27:22|4.9453
11:27:23|4.9453
11:27:24|4.9453
11:27:25|4.9453
11:27:26|4.9453
11:27:27|4.9453
11:27:28|4.9453
11:27:30|4.9453
11:27:32|4.9453
11:27:32|4.9453
11:27:33|4.9453
11:27:34|4.9453
11:27:35|4.9453
11:27:36|4.9453
11:27:38|4.9453
11:27:39|4.9453
11:27:40|4.9453
11:27:41|4.9453
11:27:42|4.9453
11:27:43|4.9453
11:27:44|4.9453
11:27:45|4.9453
11:27:46|4.9453
11:27:47|4.9453
11:27:49|4.9453
11:27:49|4.9453
11:27:50|4.9453
11:27:51|4.9453
11:27:52|4.9453
11:27:53|4.9453
11:27:54|4.9453
11:27:55|4.9453
11:27:56|4.9453
11:27:57|4.9453
11:27:58|4.9453
11:27:59|4.9453
11:28:00|4.9453
11:28:01|4.9453
11:28:02|4.9453
11:28:03|4.9453
11:28:04|4.9453
11:28:05|4.9453
11:28:06|4.9453
11:28:07|4.9453
11:28:08|4.9453
11:28:09|4.9453
11:28:10|4.9453
11:28:11|4.9453
11:28:12|4.9453
11:28:13|4.9453
11:28:14|4.9453
11:28:15|4.9453
11:28:16|4.9453
11:28:17|4.9453
11:28:18|4.9453
11:28:19|4.9453
11:28:20|4.9453
11:28:21|4.9453
11:28:22|4.9453
11:28:23|4.9453
11:28:24|4.9453
11:28:25|4.9453
11:28:26|4.9453
11:28:27|4.9453
11:28:28|4.9453
11:28:29|4.9453
11:28:31|4.9453
11:28:33|4.9453
11:28:34|4.9453
11:28:36|4.9464
11:28:37|4.9464
11:28:39|4.9464
11:28:39|4.9464
11:28:41|4.9464
11:28:42|4.9464
11:28:43|4.9464
11:28:44|4.9464
11:28:45|4.9464
11:28:46|4.9464
11:28:47|4.9486
11:28:48|4.9486
11:28:49|4.9486
11:28:50|4.9486
11:28:51|4.9486
11:28:52|4.9486
11:28:53|4.9486
11:28:54|4.9486
11:28:55|4.9486
11:28:56|4.9486
11:28:57|4.9486
11:28:58|4.9486
11:28:59|4.9486
11:29:00|4.9486
11:29:01|4.9504
11:29:02|4.9504
11:29:03|4.9504
11:29:04|4.9504
11:29:05|4.9504
11:29:06|4.9504
11:29:08|4.9504
11:29:09|4.9504
11:29:10|4.9504
11:29:11|4.9504
11:29:13|4.9504
11:29:14|4.9504
11:29:15|4.9504
11:29:16|4.9504
11:29:17|4.9504
11:29:18|4.9504
11:29:19|4.9504
11:29:20|4.9504
11:29:20|4.9504
11:29:22|4.9504
11:29:23|4.9504
11:29:24|4.9504
11:29:25|4.9504
11:29:26|4.9504
11:29:27|4.9504
11:29:28|4.9504
11:29:29|4.9504
11:29:30|4.9504
11:29:31|4.9504
11:29:32|4.9504
11:29:34|4.9503
11:29:35|4.9503
11:29:36|4.9503
11:29:37|4.9503
11:29:38|4.9503
11:29:39|4.9503
11:29:40|4.9478
11:29:41|4.9478
11:29:42|4.9478
11:29:43|4.9478
11:29:44|4.9478
11:29:45|4.9478
11:29:47|4.9478
11:29:48|4.9478
11:29:48|4.9478
11:29:49|4.9478
11:29:51|4.9478
11:29:52|4.9478
11:29:53|4.9478
11:29:54|4.9478
11:29:55|4.9478
11:29:55|4.9478
11:29:57|4.9478
11:29:58|4.9478
11:29:59|4.9478
11:30:00|4.9478
11:30:01|4.9478
11:30:02|4.9478
11:30:03|4.9478
11:30:04|4.9478
11:30:05|4.9478
11:30:06|4.9478
11:30:07|4.9478
11:30:08|4.9649
11:30:09|4.9656
11:30:10|4.9614
11:30:11|4.9614
11:30:12|4.9614
11:30:13|4.9645
11:30:14|4.9645
11:30:15|4.9645
11:30:16|4.9645
11:30:17|4.9645
11:30:18|4.9688
11:30:19|4.9723
11:30:20|4.9701
11:30:21|4.9701
11:30:22|4.9701
11:30:24|4.9701
11:30:25|4.9701
11:30:27|4.9637
11:30:27|4.9637
11:30:28|4.9637
11:30:29|4.9637
11:30:30|4.9637
11:30:31|4.9637
11:30:33|4.9637
11:30:35|4.9637
11:30:35|4.9637
11:30:36|4.9637
11:30:37|4.9637
11:30:38|4.9637
11:30:39|4.9637
11:30:41|4.9693
11:30:42|4.9693
11:30:43|4.9693
11:30:44|4.9693
11:30:45|4.9693
11:30:46|4.9636
11:30:47|4.9636
11:30:49|4.9636
11:30:49|4.9636
11:30:50|4.958
11:30:51|4.958
11:30:52|4.958
11:30:53|4.958
11:30:54|4.958
11:30:55|4.958
11:30:56|4.958
11:30:57|4.958
11:30:58|4.958
11:31:00|4.958
11:31:01|4.958
11:31:02|4.958
11:31:03|4.958
11:31:04|4.958
11:31:05|4.958
11:31:06|4.958
11:31:07|4.958
11:31:07|4.958
11:31:09|4.958
11:31:10|4.958
11:31:11|4.958
11:31:12|4.958
11:31:13|4.958
11:31:13|4.958
11:31:15|4.958
11:31:16|4.958
11:31:17|4.958
11:31:18|4.958
11:31:19|4.958
11:31:19|4.958
11:31:20|4.9678
11:31:22|4.9678
11:31:23|4.9678
11:31:24|4.9678
11:31:25|4.9678
11:31:26|4.9678
11:31:27|4.9678
11:31:28|4.9678
11:31:29|4.9678
11:31:29|4.9678
11:31:30|4.9678
11:31:32|4.9693
11:31:32|4.9693
11:31:35|4.9693
11:31:36|4.9693
11:31:38|4.9693
11:31:39|4.9693
11:31:40|4.9693
11:31:42|4.9693
11:31:42|4.9693
11:31:44|4.9693
11:31:46|4.9693
11:31:46|4.9693
11:31:47|4.9693
11:31:48|4.9693
11:31:49|4.9693
11:31:50|4.9693
11:31:51|4.9693
11:31:52|4.9693
11:31:53|4.9693
11:31:54|4.9693
11:31:55|4.9693
11:31:56|4.9754
11:31:57|4.9754
11:31:58|4.9749
11:31:59|4.9749
11:32:00|4.9749
11:32:01|4.9749
11:32:02|4.9749
11:32:03|4.9749
11:32:04|4.9749
11:32:05|4.9749
11:32:06|4.9749
11:32:07|4.9749
11:32:08|4.9749
11:32:09|4.9749
11:32:10|4.9749
11:32:11|4.9749
11:32:12|4.9749
11:32:14|4.9749
11:32:14|4.9749
11:32:16|4.9749
11:32:17|4.9752
11:32:18|4.9752
11:32:19|4.9693
11:32:20|4.9693
11:32:21|4.9693
11:32:22|4.9693
11:32:23|4.9693
11:32:24|4.9693
11:32:24|4.9693
11:32:25|4.9693
11:32:26|4.9693
11:32:28|4.9693
11:32:29|4.9693
11:32:30|4.9693
11:32:31|4.9693
11:32:32|4.9693
11:32:33|4.9693
11:32:33|4.9693
11:32:35|4.9693
11:32:37|4.9693
11:32:38|4.9693
11:32:39|4.9632
11:32:40|4.9632
11:32:41|4.9632
11:32:42|4.9632
11:32:43|4.9632
11:32:44|4.9632
11:32:45|4.9632
11:32:46|4.9632
11:32:47|4.9632
11:32:48|4.9632
11:32:49|4.9632
11:32:50|4.9608
11:32:51|4.9608
11:32:51|4.9608
11:32:53|4.9608
11:32:54|4.9608
11:32:55|4.9608
11:32:56|4.9608
11:32:57|4.9608
11:32:58|4.9608
11:32:59|4.9608
11:33:00|4.9608
11:33:01|4.9608
11:33:02|4.9608
11:33:02|4.9608
11:33:04|4.9608
11:33:05|4.9608
11:33:06|4.9608
11:33:07|4.9608
11:33:08|4.9608
11:33:09|4.9608
11:33:10|4.9608
11:33:11|4.9608
11:33:12|4.9608
11:33:13|4.9608
11:33:14|4.9608
11:33:15|4.9608
11:33:16|4.9608
11:33:17|4.9608
11:33:18|4.9608
11:33:19|4.9608
11:33:20|4.9781
11:33:21|4.9775
11:33:22|4.9787
11:33:23|4.9732
11:33:24|4.9731
11:33:25|4.9731
11:33:26|4.9698
11:33:27|4.9698
11:33:28|4.9698
11:33:29|4.9646
11:33:30|4.9646
11:33:31|4.9646
11:33:32|4.9646
11:33:33|4.9646
11:33:34|4.9646
11:33:36|4.9646
11:33:37|4.9646
11:33:39|4.9646
11:33:40|4.9646
11:33:42|4.9646
11:33:42|4.9646
11:33:43|4.9678
11:33:44|4.9678
11:33:45|4.9678
11:33:46|4.9678
11:33:47|4.9678
11:33:48|4.9678
11:33:49|4.9678
11:33:50|4.9678
11:33:51|4.9678
11:33:52|4.9708
11:33:53|4.9708
11:33:55|4.9708
11:33:56|4.9708
11:33:58|4.9708
11:33:58|4.9708
11:34:00|4.9708
11:34:01|4.9708
11:34:02|4.9708
11:34:04|4.9708
11:34:05|4.9709
11:34:06|4.9709
11:34:06|4.9709
11:34:08|4.9709
11:34:09|4.9709
11:34:11|4.9709
11:34:11|4.9709
11:34:13|4.9709
11:34:14|4.9709
11:34:15|4.9709
11:34:16|4.9709
11:34:16|4.9709
11:34:18|4.9709
11:34:19|4.9709
11:34:19|4.9709
11:34:21|4.9709
11:34:22|4.9709
11:34:24|4.9709
11:34:24|4.9709
11:34:26|4.9709
11:34:27|4.9709
11:34:28|4.9709
11:34:29|4.9709
11:34:30|4.9711
11:34:31|4.9711
11:34:31|4.9711
11:34:33|4.9711
11:34:34|4.979
11:34:36|4.9783
11:34:37|4.9783
11:34:39|4.9783
11:34:40|4.9783
11:34:42|4.9783
11:34:42|4.9783
11:34:43|4.9783
11:34:45|4.9783
11:34:47|4.9795
11:34:47|4.9795
11:34:48|4.9795
11:34:49|4.9822
11:34:51|4.9822
11:34:52|4.9822
11:34:53|4.9798
11:34:54|4.9798
11:34:55|4.9798
11:34:56|4.9798
11:34:57|4.9798
11:34:58|4.9798
11:34:59|4.9798
11:35:00|4.9798
11:35:01|4.9802
11:35:02|4.9802
11:35:03|4.9802
11:35:04|4.9802
11:35:05|4.9802
11:35:06|4.9802
11:35:07|4.9802
11:35:08|4.9802
11:35:09|4.9802
11:35:10|4.9802
11:35:11|4.9802
11:35:12|4.9802
11:35:13|4.9802
11:35:14|4.9802
11:35:15|4.9802
11:35:16|4.9802
11:35:17|4.9802
11:35:18|4.9802
11:35:19|4.9802
11:35:20|4.9802
11:35:21|4.9802
11:35:22|4.9802
11:35:23|4.9802
11:35:24|4.9802
11:35:25|4.9802
11:35:26|4.9802
11:35:27|4.9802
11:35:28|4.9802
11:35:30|4.9802
11:35:30|4.9802
11:35:31|4.9802
11:35:32|4.9802
11:35:33|4.9802
11:35:34|4.9802
11:35:35|4.9802
11:35:36|4.9802
11:35:38|4.9802
11:35:40|4.9805
11:35:40|4.9805
11:35:41|4.9805
11:35:42|4.9805
11:35:44|4.9862
11:35:45|4.99
11:35:46|4.9891
11:35:47|4.9863
11:35:48|4.9863
11:35:49|4.9863
11:35:50|4.9863
11:35:51|4.9863
11:35:52|4.9917
11:35:53|4.9866
11:35:54|4.9866
11:35:55|4.9883
11:35:56|4.9883
11:35:57|4.9883
11:35:58|4.9883
11:35:59|4.972
11:36:00|4.972
11:36:02|4.972
11:36:02|4.972
11:36:03|4.972
11:36:04|4.972
11:36:05|4.972
11:36:06|4.9731
11:36:07|4.9731
11:36:08|4.9731
11:36:09|4.9731
11:36:10|4.9731
11:36:11|4.9731
11:36:12|4.9641
11:36:13|4.9641
11:36:14|4.9641
11:36:15|4.9611
11:36:16|4.9611
11:36:18|4.9611
11:36:18|4.9753
11:36:19|4.9753
11:36:20|4.9753
11:36:21|4.9753
11:36:22|4.9753
11:36:23|4.9753
11:36:24|4.977
11:36:26|4.977
11:36:26|4.9756
11:36:28|4.9756
11:36:29|4.9756
11:36:30|4.9684
11:36:31|4.9611
11:36:32|4.9611
11:36:33|4.9611
11:36:33|4.9567
11:36:35|4.9567
11:36:35|4.9575
11:36:37|4.9575
11:36:38|4.9575
11:36:40|4.9575
11:36:40|4.9575
11:36:42|4.9575
11:36:44|4.9575
11:36:45|4.9575
11:36:46|4.9575
11:36:47|4.9575
11:36:48|4.9606
11:36:50|4.9606
11:36:50|4.9568
11:36:51|4.9568
11:36:52|4.9568
11:36:53|4.9568
11:36:54|4.9568
11:36:56|4.9568
11:36:57|4.9568
11:36:57|4.9568
11:36:58|4.9568
11:37:00|4.9507
11:37:01|4.9507
11:37:02|4.9507
11:37:03|4.9507
11:37:04|4.9507
11:37:05|4.9507
11:37:06|4.9507
11:37:07|4.9615
11:37:08|4.9615
11:37:09|4.9615
11:37:11|4.9615
11:37:11|4.9615
11:37:12|4.9615
11:37:14|4.9615
11:37:15|4.9615
11:37:16|4.9615
11:37:17|4.9615
11:37:18|4.9615
11:37:19|4.9615
11:37:19|4.9615
11:37:21|4.9615
11:37:22|4.9615
11:37:23|4.9615
11:37:24|4.9615
11:37:25|4.9615
11:37:26|4.9615
11:37:27|4.9615
11:37:28|4.9615
11:37:29|4.9615
11:37:30|4.9615
11:37:31|4.9532
11:37:32|4.9532
11:37:33|4.9532
11:37:35|4.9532
11:37:35|4.9532
11:37:36|4.9478
11:37:37|4.9533
11:37:38|4.9533
11:37:40|4.9482
11:37:42|4.9482
11:37:43|4.9482
11:37:45|4.9482
11:37:46|4.9482
11:37:46|4.9482
11:37:48|4.9482
11:37:48|4.9482
11:37:50|4.9508
11:37:51|4.9508
11:37:53|4.9508
11:37:53|4.9508
11:37:54|4.9508
11:37:55|4.9482
11:37:56|4.9482
11:37:58|4.9482
11:37:59|4.9482
11:38:01|4.9482
11:38:02|4.953
11:38:02|4.953
11:38:03|4.953
11:38:04|4.9404
11:38:05|4.937
11:38:06|4.9386
11:38:07|4.9386
11:38:08|4.9386
11:38:09|4.9372
11:38:10|4.9387
11:38:11|4.9387
11:38:12|4.9387
11:38:13|4.9387
11:38:14|4.9387
11:38:15|4.9387
11:38:16|4.9387
11:38:17|4.9387
11:38:18|4.9377
11:38:19|4.9377
11:38:20|4.9377
11:38:21|4.9351
11:38:22|4.9351
11:38:23|4.9365
11:38:25|4.9365
11:38:25|4.9365
11:38:26|4.9365
11:38:27|4.9365
11:38:28|4.9365
11:38:30|4.9365
11:38:30|4.9365
11:38:31|4.9365
11:38:32|4.9365
11:38:33|4.9365
11:38:34|4.9365
11:38:35|4.9365
11:38:36|4.9365
11:38:37|4.9365
11:38:38|4.9365
11:38:39|4.9365
11:38:41|4.9365
11:38:43|4.9365
11:38:43|4.9365
11:38:44|4.9365
11:38:46|4.9365
11:38:47|4.9365
11:38:48|4.9365
11:38:49|4.9365
11:38:50|4.9365
11:38:52|4.9365
11:38:53|4.9365
11:38:54|4.9365
11:38:55|4.9365
11:38:56|4.9365
11:38:57|4.9365
11:38:58|4.9365
11:38:59|4.9365
11:39:00|4.9344
11:39:01|4.9344
11:39:02|4.9344
11:39:03|4.9344
11:39:04|4.9344
11:39:05|4.9344
11:39:06|4.9344
11:39:07|4.9415
11:39:08|4.9415
11:39:09|4.9415
11:39:10|4.9415
11:39:11|4.9415
11:39:12|4.9415
11:39:13|4.9415
11:39:14|4.9415
11:39:15|4.9415
11:39:16|4.9415
11:39:17|4.9415
11:39:18|4.9415
11:39:19|4.9415
11:39:20|4.9415
11:39:21|4.9415
11:39:22|4.9415
11:39:23|4.9415
11:39:24|4.9415
11:39:25|4.9415
11:39:26|4.9415
11:39:27|4.9415
11:39:28|4.9415
11:39:29|4.9415
11:39:30|4.9415
11:39:31|4.9413
11:39:32|4.9413
11:39:33|4.9413
11:39:34|4.9413
11:39:35|4.9413
11:39:36|4.9413
11:39:37|4.9413
11:39:38|4.9413
11:39:39|4.9413
11:39:40|4.9413
11:39:41|4.9413
11:39:43|4.9413
11:39:43|4.9413
11:39:45|4.9413
11:39:46|4.9413
11:39:47|4.9413
11:39:48|4.9413
11:39:49|4.9413
11:39:51|4.9413
11:39:52|4.9413
11:39:52|4.9413
11:39:54|4.9413
11:39:55|4.9413
11:39:56|4.9413
11:39:57|4.9413
11:39:58|4.9413
11:39:59|4.9413
11:39:59|4.9413
11:40:01|4.9413
11:40:02|4.9413
11:40:02|4.9413
11:40:04|4.9413
11:40:05|4.9413
11:40:06|4.9413
11:40:07|4.9413
11:40:08|4.9413
11:40:09|4.9413
11:40:10|4.9413
11:40:11|4.9413
11:40:12|4.9413
11:40:13|4.9413
11:40:14|4.9413
11:40:15|4.9419
11:40:16|4.9419
11:40:18|4.9419
11:40:19|4.9419
11:40:20|4.9419
11:40:21|4.9419
11:40:21|4.9419
11:40:23|4.9419
11:40:24|4.9419
11:40:25|4.9419
11:40:25|4.9419
11:40:26|4.9419
11:40:27|4.9419
11:40:29|4.9419
11:40:30|4.9419
11:40:30|4.9419
11:40:32|4.9413
11:40:32|4.9413
11:40:34|4.9413
11:40:35|4.9413
11:40:35|4.9413
11:40:36|4.9413
11:40:38|4.9413
11:40:38|4.9413
11:40:39|4.9413
11:40:41|4.9413
11:40:42|4.9413
11:40:42|4.9413
11:40:44|4.9413
11:40:46|4.9343
11:40:47|4.9396
11:40:48|4.9396
11:40:49|4.9396
11:40:50|4.9396
11:40:51|4.9441
11:40:52|4.9441
11:40:53|4.9441
11:40:55|4.9441
11:40:56|4.9441
11:40:57|4.9441
11:40:57|4.9441
11:40:59|4.9441
11:41:00|4.9441
11:41:01|4.9441
11:41:02|4.9441
11:41:03|4.9441
11:41:04|4.9441
11:41:05|4.9441
11:41:06|4.9441
11:41:07|4.9416
11:41:08|4.9416
11:41:09|4.9416
11:41:10|4.9416
11:41:11|4.9416
11:41:12|4.9416
11:41:13|4.9416
11:41:14|4.9416
11:41:15|4.9444
11:41:16|4.9444
11:41:17|4.9444
11:41:18|4.9444
11:41:20|4.9444
11:41:21|4.9444
11:41:22|4.9444
11:41:23|4.9461
11:41:23|4.9461
11:41:24|4.9461
11:41:26|4.9461
11:41:27|4.9461
11:41:28|4.9461
11:41:28|4.9461
11:41:30|4.9461
11:41:30|4.9461
11:41:31|4.9461
11:41:32|4.9461
11:41:33|4.9461
11:41:35|4.9461
11:41:36|4.9461
11:41:37|4.9461
11:41:38|4.9461
11:41:39|4.9461
11:41:40|4.9461
11:41:41|4.9461
11:41:42|4.9461
11:41:43|4.9461
11:41:45|4.9461
11:41:46|4.9461
11:41:47|4.9461
11:41:49|4.9461
11:41:50|4.9461
11:41:50|4.9461
11:41:52|4.9461
11:41:53|4.9461
11:41:54|4.9461
11:41:55|4.9461
11:41:56|4.9461
11:41:57|4.9461
11:41:57|4.9461
11:41:59|4.9461
11:41:59|4.9461
11:42:01|4.9461
11:42:02|4.9461
11:42:03|4.9461
11:42:04|4.9461
11:42:05|4.9461
11:42:06|4.9461
11:42:07|4.9461
11:42:08|4.9461
11:42:09|4.9461
11:42:10|4.9461
11:42:11|4.9461
11:42:12|4.9461
11:42:13|4.9461
11:42:14|4.9461
11:42:15|4.9461
11:42:16|4.9461
11:42:17|4.9461
11:42:18|4.9461
11:42:19|4.9461
11:42:20|4.9461
11:42:21|4.9461
11:42:22|4.9461
11:42:24|4.9461
11:42:25|4.9392
11:42:26|4.9392
11:42:26|4.9392
11:42:28|4.9392
11:42:29|4.9402
11:42:29|4.9524
11:42:31|4.9334
11:42:32|4.9334
11:42:33|4.9334
11:42:34|4.9392
11:42:35|4.9392
11:42:36|4.9392
11:42:36|4.9392
11:42:38|4.9381
11:42:38|4.9381
11:42:39|4.9381
11:42:40|4.9381
11:42:42|4.9381
11:42:43|4.9381
11:42:44|4.9381
11:42:45|4.9381
11:42:46|4.9381
11:42:47|4.9381
11:42:49|4.9381
11:42:50|4.9381
11:42:51|4.9381
11:42:52|4.9381
11:42:53|4.9381
11:42:54|4.9381
11:42:55|4.9381
11:42:56|4.9381
11:42:57|4.9381
11:42:58|4.9381
11:42:59|4.9285
11:43:00|4.9286
11:43:01|4.9272
11:43:03|4.9262
11:43:04|4.9262
11:43:05|4.9262
11:43:06|4.9262
11:43:07|4.9204
11:43:08|4.9204
11:43:08|4.919
11:43:10|4.9178
11:43:11|4.9225
11:43:12|4.9218
11:43:13|4.9217
11:43:13|4.9217
11:43:14|4.9172
11:43:16|4.9172
11:43:17|4.9172
11:43:18|4.9172
11:43:19|4.9172
11:43:19|4.9172
11:43:21|4.9239
11:43:22|4.9239
11:43:22|4.9245
11:43:24|4.9272
11:43:25|4.9278
11:43:26|4.9278
11:43:27|4.9278
11:43:28|4.9278
11:43:29|4.9278
11:43:30|4.9278
11:43:31|4.9278
11:43:32|4.9278
11:43:33|4.9278
11:43:34|4.9278
11:43:35|4.9278
11:43:36|4.9278
11:43:37|4.9278
11:43:39|4.9278
11:43:40|4.9278
11:43:41|4.9278
11:43:41|4.9278
11:43:43|4.9278
11:43:44|4.9278
11:43:45|4.9278
11:43:46|4.9278
11:43:48|4.9278
11:43:49|4.9278
11:43:51|4.9278
11:43:52|4.9278
11:43:52|4.9278
11:43:54|4.9278
11:43:55|4.9278
11:43:56|4.9278
11:43:57|4.9278
11:43:58|4.9278
11:43:59|4.9278
11:44:00|4.9278
11:44:01|4.9278
11:44:02|4.9278
11:44:03|4.9278
11:44:05|4.9278
11:44:06|4.9278
11:44:07|4.9278
11:44:08|4.9278
11:44:10|4.9278
11:44:10|4.9278
11:44:11|4.9278
11:44:12|4.9278
11:44:13|4.9278
11:44:14|4.9278
11:44:15|4.9278
11:44:17|4.9278
11:44:17|4.9278
11:44:18|4.9278
11:44:19|4.9278
11:44:20|4.9278
11:44:22|4.9278
11:44:22|4.9278
11:44:23|4.9278
11:44:24|4.9278
11:44:26|4.9278
11:44:26|4.9278
11:44:28|4.9278
11:44:29|4.9278
11:44:29|4.9278
11:44:31|4.9278
11:44:31|4.9278
11:44:33|4.9278
11:44:34|4.9278
11:44:35|4.9278
11:44:36|4.9278
11:44:37|4.9278
11:44:38|4.9278
11:44:39|4.9278
11:44:41|4.9278
11:44:42|4.9278
11:44:42|4.9278
11:44:43|4.9278
11:44:44|4.9278
11:44:46|4.9278
11:44:47|4.9278
11:44:48|4.9278
11:44:49|4.9278
11:44:51|4.9278
11:44:52|4.9278
11:44:54|4.9278
11:44:55|4.9278
11:44:56|4.92
11:44:58|4.9199
11:44:59|4.9199
11:45:00|4.9199
11:45:01|4.9199
11:45:02|4.9199
11:45:03|4.9258
11:45:04|4.9258
11:45:05|4.9258
11:45:06|4.9258
11:45:07|4.9258
11:45:08|4.9258
11:45:10|4.9258
11:45:10|4.9258
11:45:11|4.9258
11:45:12|4.9258
11:45:13|4.9258
11:45:15|4.9258
11:45:16|4.9258
11:45:17|4.9258
11:45:18|4.9258
11:45:19|4.9258
11:45:19|4.9258
11:45:21|4.9258
11:45:21|4.9258
11:45:23|4.9258
11:45:24|4.9258
11:45:25|4.925
11:45:26|4.925
11:45:27|4.925
11:45:28|4.925
11:45:30|4.925
11:45:30|4.925
11:45:31|4.925
11:45:32|4.9252
11:45:33|4.9252
11:45:34|4.9252
11:45:35|4.9252
11:45:36|4.9252
11:45:37|4.9252
11:45:38|4.9252
11:45:39|4.9252
11:45:40|4.9252
11:45:41|4.9252
11:45:42|4.9252
11:45:44|4.9252
11:45:45|4.9252
11:45:46|4.9252
11:45:47|4.9252
11:45:49|4.9252
11:45:50|4.9252
11:45:50|4.9252
11:45:53|4.9252
11:45:56|4.9252
11:45:57|4.9252
11:45:58|4.9252
11:46:00|4.9252
11:46:01|4.9252
11:46:03|4.9282
11:46:07|4.9282
11:46:10|4.9282
11:46:11|4.9282
11:46:12|4.9282
11:46:13|4.9282
11:46:14|4.9282
11:46:15|4.9282
11:46:17|4.9282
11:46:17|4.9282
11:46:18|4.9282
11:46:19|4.9282
11:46:20|4.9282
11:46:21|4.9282
11:46:23|4.9282
11:46:24|4.9282
11:46:27|4.9282
11:46:28|4.9282
11:46:31|4.9282
11:46:32|4.9282
11:46:33|4.9282
11:46:34|4.9282
11:46:35|4.9282
11:46:36|4.9282
11:46:37|4.9282
11:46:38|4.9282
11:46:39|4.9282
11:46:40|4.9282
11:46:41|4.9282
11:46:42|4.9282
11:46:43|4.9282
11:46:44|4.9282
11:46:47|4.9354
11:46:47|4.9354
11:46:49|4.9401
11:46:51|4.9401
11:46:52|4.9397
11:46:53|4.9397
11:46:54|4.9397
11:46:56|4.9397
11:46:56|4.9397
11:46:57|4.9397
11:46:58|4.9397
11:46:59|4.9397
11:47:00|4.9397
11:47:01|4.9397
11:47:02|4.9397
11:47:04|4.9397
11:47:05|4.9377
11:47:06|4.9377
11:47:07|4.9377
11:47:08|4.9377
11:47:09|4.9376
11:47:11|4.9376
11:47:11|4.9376
11:47:12|4.9376
11:47:13|4.9359
11:47:14|4.9359
11:47:15|4.9359
11:47:16|4.9359
11:47:17|4.9359
11:47:18|4.9359
11:47:19|4.9359
11:47:20|4.9359
11:47:21|4.9393
11:47:22|4.9393
11:47:23|4.9393
11:47:24|4.9393
11:47:25|4.9393
11:47:26|4.9393
11:47:27|4.9393
11:47:28|4.9393
11:47:29|4.9393
11:47:30|4.9393
11:47:32|4.9393
11:47:32|4.9393
11:47:33|4.9393
11:47:35|4.9393
11:47:36|4.9393
11:47:37|4.9393
11:47:38|4.9393
11:47:39|4.9393
11:47:40|4.9393
11:47:41|4.9393
11:47:43|4.9393
11:47:43|4.9393
11:47:44|4.9393
11:47:45|4.9393
11:47:46|4.9463
11:47:47|4.9463
11:47:48|4.9463
11:47:50|4.9463
11:47:51|4.9463
11:47:53|4.9463
11:47:53|4.9463
11:47:54|4.9463
11:47:56|4.9463
11:47:57|4.9519
11:47:58|4.9519
11:47:59|4.9602
11:48:00|4.9601
11:48:02|4.9601
11:48:02|4.9601
11:48:03|4.9549
11:48:04|4.9559
11:48:05|4.9535
11:48:06|4.9556
11:48:07|4.9556
11:48:08|4.9507
11:48:09|4.9507
11:48:10|4.9507
11:48:11|4.9442
11:48:12|4.9442
11:48:13|4.95
11:48:14|4.95
11:48:15|4.95
11:48:16|4.95
11:48:17|4.9545
11:48:19|4.9545
11:48:20|4.9545
11:48:22|4.9545
11:48:22|4.9545
11:48:23|4.9545
11:48:24|4.9545
11:48:25|4.9545
11:48:26|4.9545
11:48:27|4.9545
11:48:28|4.9545
11:48:29|4.9545
11:48:30|4.9545
11:48:31|4.9579
11:48:32|4.962
11:48:33|4.962
11:48:34|4.962
11:48:35|4.962
11:48:36|4.962
11:48:37|4.962
11:48:38|4.962
11:48:39|4.962
11:48:40|4.962
11:48:41|4.962
11:48:42|4.962
11:48:43|4.962
11:48:44|4.962
11:48:46|4.962
11:48:46|4.962
11:48:48|4.962
11:48:49|4.962
11:48:50|4.962
11:48:52|4.962
11:48:53|4.9528
11:48:54|4.9528
11:48:56|4.9528
11:48:57|4.9499
11:48:58|4.9499
11:49:00|4.9533
11:49:00|4.9533
11:49:02|4.9533
11:49:03|4.9533
11:49:04|4.9533
11:49:05|4.9533
11:49:06|4.9503
11:49:07|4.9503
11:49:07|4.9503
11:49:09|4.9503
11:49:09|4.9503
11:49:11|4.9503
11:49:12|4.9503
11:49:13|4.9503
11:49:14|4.9503
11:49:15|4.9503
11:49:16|4.9503
11:49:17|4.9503
11:49:18|4.9503
11:49:19|4.9278
11:49:20|4.9278
11:49:20|4.9278
11:49:22|4.9278
11:49:24|4.9278
11:49:24|4.9278
11:49:25|4.9278
11:49:26|4.9278
11:49:27|4.9278
11:49:28|4.9278
11:49:29|4.9278
11:49:30|4.9278
11:49:31|4.9278
11:49:32|4.9278
11:49:34|4.9307
11:49:34|4.9307
11:49:35|4.9307
11:49:36|4.9307
11:49:37|4.9307
11:49:38|4.9307
11:49:39|4.9307
11:49:40|4.9307
11:49:41|4.9307
11:49:42|4.9307
11:49:43|4.9307
11:49:44|4.9307
11:49:45|4.9307
11:49:46|4.9329
11:49:47|4.9329
11:49:48|4.9329
11:49:49|4.9329
11:49:50|4.9329
11:49:52|4.9329
11:49:54|4.9329
11:49:55|4.9329
11:49:56|4.9329
11:49:58|4.9329
11:49:58|4.9329
11:49:59|4.9329
11:50:00|4.9329
11:50:01|4.9329
11:50:03|4.9329
11:50:04|4.9325
11:50:05|4.9325
11:50:06|4.9325
11:50:07|4.9325
11:50:08|4.9325
11:50:09|4.9325
11:50:09|4.9325
11:50:10|4.9325
11:50:12|4.9325
11:50:13|4.9325
11:50:14|4.9325
11:50:15|4.9325
11:50:16|4.9325
11:50:17|4.9325
11:50:18|4.9325
11:50:19|4.9325
11:50:20|4.9325
11:50:21|4.9325
11:50:22|4.9325
11:50:23|4.9325
11:50:24|4.9325
11:50:25|4.9325
11:50:26|4.9325
11:50:27|4.9325
11:50:28|4.9325
11:50:29|4.9325
11:50:30|4.9325
11:50:31|4.9325
11:50:32|4.9325
11:50:33|4.9325
11:50:34|4.9325
11:50:35|4.9325
11:50:36|4.9325
11:50:36|4.9325
11:50:38|4.9325
11:50:39|4.9325
11:50:40|4.9325
11:50:41|4.9325
11:50:42|4.9325
11:50:43|4.9325
11:50:44|4.9325
11:50:45|4.9325
11:50:47|4.9325
11:50:47|4.9325
11:50:48|4.9325
11:50:49|4.9325
11:50:50|4.9325
11:50:51|4.9325
11:50:53|4.9325
11:50:54|4.9325
11:50:56|4.9325
11:50:56|4.9325
11:50:58|4.9325
11:50:59|4.9325
11:51:01|4.9325
11:51:01|4.9325
11:51:02|4.9325
11:51:03|4.9325
11:51:04|4.9325
11:51:05|4.9325
11:51:06|4.9325
11:51:07|4.9325
11:51:09|4.9325
11:51:10|4.9325
11:51:11|4.9325
11:51:12|4.9325
11:51:13|4.9325
11:51:13|4.9325
11:51:15|4.9325
11:51:16|4.9325
11:51:17|4.9325
11:51:18|4.9325
11:51:19|4.9325
11:51:20|4.9325
11:51:21|4.9325
11:51:22|4.9325
11:51:22|4.9325
11:51:24|4.9325
11:51:25|4.9313
11:51:26|4.931
11:51:27|4.931
11:51:28|4.931
11:51:29|4.931
11:51:30|4.931
11:51:30|4.931
11:51:32|4.931
11:51:33|4.931
11:51:34|4.931
11:51:35|4.931
11:51:36|4.931
11:51:37|4.931
11:51:38|4.931
11:51:40|4.931
11:51:40|4.931
11:51:41|4.931
11:51:42|4.931
11:51:43|4.931
11:51:44|4.931
11:51:45|4.931
11:51:46|4.931
11:51:47|4.931
11:51:48|4.931
11:51:49|4.931
11:51:50|4.931
11:51:51|4.9331
11:51:52|4.9331
11:51:54|4.9331
11:51:54|4.9331
11:51:56|4.9331
11:51:57|4.9331
11:51:58|4.9331
11:51:59|4.9204
11:52:01|4.9204
11:52:02|4.9204
11:52:03|4.9233
11:52:04|4.9233
11:52:05|4.9234
11:52:06|4.9234
11:52:07|4.9252
11:52:08|4.913
11:52:09|4.9123
11:52:10|4.9122
11:52:11|4.9122
11:52:12|4.9128
11:52:13|4.9128
11:52:14|4.9128
11:52:15|4.9128
11:52:17|4.9115
11:52:18|4.9115
11:52:19|4.9083
11:52:20|4.9153
11:52:21|4.9153
11:52:22|4.9153
11:52:23|4.9153
11:52:23|4.9153
11:52:25|4.9153
11:52:26|4.9153
11:52:26|4.9153
11:52:28|4.9153
11:52:28|4.9153
11:52:30|4.9153
11:52:30|4.9153
11:52:32|4.9153
11:52:33|4.9153
11:52:33|4.9153
11:52:34|4.9153
11:52:36|4.9153
11:52:37|4.9138
11:52:38|4.9138
11:52:38|4.9138
11:52:40|4.9138
11:52:40|4.9092
11:52:41|4.9092
11:52:43|4.9092
11:52:43|4.9125
11:52:44|4.9125
11:52:45|4.9125
11:52:47|4.9125
11:52:47|4.9128
11:52:49|4.9128
11:52:50|4.9128
11:52:51|4.9128
11:52:52|4.9128
11:52:53|4.9128
11:52:53|4.9128
11:52:55|4.9128
11:52:57|4.9128
11:52:58|4.9128
11:52:59|4.9128
11:53:00|4.9128
11:53:01|4.9128
11:53:02|4.9128
11:53:04|4.9128
11:53:05|4.9128
11:53:07|4.9128
11:53:08|4.9128
11:53:09|4.9128
11:53:11|4.9128
11:53:11|4.9128
11:53:13|4.9128
11:53:14|4.9128
11:53:15|4.9128
11:53:16|4.9128
11:53:17|4.9095
11:53:18|4.9095
11:53:19|4.9095
11:53:20|4.9095
11:53:21|4.914
11:53:22|4.914
11:53:23|4.914
11:53:24|4.914
11:53:25|4.914
11:53:26|4.914
11:53:27|4.914
11:53:28|4.914
11:53:29|4.914
11:53:30|4.914
11:53:31|4.914
11:53:32|4.914
11:53:33|4.914
11:53:34|4.914
11:53:35|4.914
11:53:36|4.914
11:53:37|4.914
11:53:38|4.914
11:53:39|4.914
11:53:40|4.914
11:53:41|4.914
11:53:42|4.914
11:53:43|4.914
11:53:44|4.914
11:53:45|4.914
11:53:46|4.914
11:53:47|4.914
11:53:48|4.914
11:53:49|4.914
11:53:50|4.914
11:53:51|4.914
11:53:52|4.914
11:53:53|4.914
11:53:54|4.914
11:53:55|4.914
11:53:57|4.914
11:53:58|4.914
11:53:59|4.914
11:54:01|4.914
11:54:02|4.914
11:54:03|4.914
11:54:04|4.914
11:54:05|4.914
11:54:06|4.914
11:54:07|4.914
11:54:08|4.914
11:54:09|4.914
11:54:10|4.914
11:54:11|4.914
11:54:12|4.914
11:54:13|4.9115
11:54:14|4.9114
11:54:15|4.9114
11:54:17|4.9114
11:54:17|4.9114
11:54:19|4.9114
11:54:19|4.9114
11:54:20|4.9114
11:54:22|4.9114
11:54:22|4.9114
11:54:24|4.9049
11:54:25|4.9049
11:54:26|4.9049
11:54:27|4.9049
11:54:28|4.9049
11:54:29|4.9065
11:54:30|4.9065
11:54:31|4.9086
11:54:32|4.9086
11:54:33|4.9086
11:54:34|4.9086
11:54:35|4.9086
11:54:36|4.9086
11:54:37|4.9086
11:54:38|4.9086
11:54:39|4.9086
11:54:40|4.9086
11:54:41|4.9086
11:54:42|4.9086
11:54:43|4.9086
11:54:44|4.906
11:54:45|4.906
11:54:46|4.906
11:54:46|4.906
11:54:48|4.906
11:54:49|4.906
11:54:49|4.906
11:54:51|4.906
11:54:52|4.906
11:54:52|4.906
11:54:54|4.906
11:54:55|4.906
11:54:56|4.906
11:54:58|4.906
11:54:58|4.906
11:55:00|4.906
11:55:02|4.906
11:55:02|4.906
11:55:03|4.906
11:55:05|4.906
11:55:07|4.906
11:55:07|4.906
11:55:08|4.906
11:55:09|4.906
11:55:10|4.906
11:55:12|4.906
11:55:12|4.906
11:55:14|4.906
11:55:14|4.906
11:55:16|4.906
11:55:17|4.906
11:55:18|4.906
11:55:19|4.906
11:55:19|4.906
11:55:21|4.906
11:55:21|4.906
11:55:23|4.906
11:55:24|4.906
11:55:25|4.906
11:55:26|4.906
11:55:27|4.906
11:55:28|4.906
11:55:30|4.906
11:55:31|4.906
11:55:32|4.906
11:55:33|4.906
11:55:33|4.906
11:55:34|4.906
11:55:36|4.906
11:55:36|4.9083
11:55:38|4.9083
11:55:39|4.9083
11:55:40|4.9083
11:55:40|4.9083
11:55:42|4.9083
11:55:42|4.9083
11:55:44|4.9083
11:55:44|4.9083
11:55:46|4.9083
11:55:47|4.9083
11:55:48|4.9083
11:55:49|4.9083
11:55:50|4.9083
11:55:50|4.9083
11:55:51|4.9083
11:55:53|4.9083
11:55:53|4.9083
11:55:54|4.9083
11:55:55|4.9083
11:55:57|4.9083
11:55:58|4.9083
11:55:59|4.9083
11:56:00|4.9083
11:56:02|4.9083
11:56:03|4.9083
11:56:05|4.9083
11:56:06|4.9083
11:56:07|4.9083
11:56:08|4.9083
11:56:09|4.9083
11:56:10|4.9083
11:56:11|4.9083
11:56:12|4.9083
11:56:13|4.9083
11:56:14|4.9083
11:56:15|4.9083
11:56:16|4.9083
11:56:17|4.9083
11:56:18|4.9083
11:56:20|4.9083
11:56:21|4.9083
11:56:22|4.9083
11:56:23|4.9083
11:56:24|4.9083
11:56:25|4.9083
11:56:26|4.9083
11:56:27|4.9083
11:56:27|4.9083
11:56:29|4.9083
11:56:30|4.9128
11:56:31|4.9128
11:56:32|4.9128
11:56:33|4.9128
11:56:34|4.9128
11:56:35|4.9128
11:56:36|4.9176
11:56:37|4.9176
11:56:38|4.9176
11:56:39|4.9176
11:56:40|4.9176
11:56:41|4.9176
11:56:42|4.9176
11:56:43|4.9176
11:56:44|4.9176
11:56:45|4.9176
11:56:46|4.9176
11:56:47|4.9176
11:56:48|4.9176
11:56:49|4.9176
11:56:50|4.9176
11:56:51|4.9176
11:56:52|4.9176
11:56:53|4.9176
11:56:54|4.9176
11:56:55|4.9176
11:56:56|4.9176
11:56:57|4.9176
11:56:59|4.9176
11:57:00|4.9176
11:57:02|4.9176
11:57:03|4.9176
11:57:04|4.9176
11:57:05|4.9176
11:57:06|4.9176
11:57:07|4.9176
11:57:08|4.9176
11:57:09|4.9176
11:57:11|4.9176
11:57:11|4.9176
11:57:13|4.9176
11:57:14|4.9176
11:57:16|4.9173
11:57:17|4.9173
11:57:18|4.9173
11:57:19|4.9173
11:57:20|4.9173
11:57:21|4.9173
11:57:22|4.9173
11:57:23|4.9173
11:57:24|4.9173
11:57:25|4.9173
11:57:26|4.9173
11:57:27|4.9173
11:57:28|4.9173
11:57:29|4.9173
11:57:30|4.9173
11:57:31|4.9173
11:57:32|4.9173
11:57:33|4.9127
11:57:34|4.9127
11:57:35|4.9127
11:57:36|4.9127
11:57:37|4.9127
11:57:38|4.9127
11:57:39|4.9127
11:57:40|4.9127
11:57:41|4.9127
11:57:42|4.9127
11:57:43|4.9127
11:57:44|4.9127
11:57:45|4.9127
11:57:46|4.9127
11:57:47|4.9127
11:57:48|4.9127
11:57:49|4.9127
11:57:50|4.9127
11:57:51|4.9127
11:57:52|4.9127
11:57:53|4.9127
11:57:54|4.9127
11:57:55|4.9127
11:57:56|4.9127
11:57:57|4.9127
11:57:58|4.9127
11:57:59|4.9127
11:58:01|4.9127
11:58:02|4.9135
11:58:04|4.9135
11:58:05|4.9135
11:58:06|4.9135
11:58:07|4.9135
11:58:09|4.9135
11:58:09|4.9135
11:58:10|4.9135
11:58:11|4.9135
11:58:12|4.9135
11:58:13|4.9135
11:58:14|4.9135
11:58:16|4.9135
11:58:18|4.9135
11:58:18|4.9135
11:58:19|4.9135
11:58:20|4.9135
11:58:22|4.9135
11:58:22|4.9135
11:58:24|4.9135
11:58:25|4.9135
11:58:26|4.9135
11:58:28|4.9135
11:58:28|4.9135
11:58:29|4.9135
11:58:31|4.9135
11:58:31|4.9135
11:58:32|4.9135
11:58:33|4.9135
11:58:34|4.9135
11:58:36|4.9171
11:58:36|4.9171
11:58:37|4.9171
11:58:38|4.9171
11:58:39|4.9171
11:58:40|4.9171
11:58:41|4.9171
11:58:42|4.9171
11:58:43|4.9171
11:58:44|4.9171
11:58:46|4.9171
11:58:46|4.9171
11:58:47|4.9171
11:58:48|4.9171
11:58:49|4.9171
11:58:50|4.9171
11:58:51|4.9171
11:58:52|4.9171
11:58:53|4.9171
11:58:54|4.9171
11:58:55|4.9171
11:58:57|4.9171
11:58:57|4.9171
11:58:58|4.9171
11:58:59|4.9171
11:59:00|4.9171
11:59:02|4.9171
11:59:04|4.9171
11:59:05|4.9171
11:59:07|4.9189
11:59:08|4.9189
11:59:09|4.9189
11:59:11|4.9189
11:59:11|4.9189
11:59:12|4.9189
11:59:14|4.9189
11:59:14|4.9189
11:59:15|4.9189
11:59:16|4.9189
11:59:17|4.9189
11:59:19|4.9189
11:59:20|4.9189
11:59:20|4.9189
11:59:22|4.9189
11:59:23|4.9189
11:59:24|4.9189
11:59:25|4.9189
11:59:26|4.9189
11:59:27|4.9189
11:59:27|4.9189
11:59:28|4.9189
11:59:29|4.9189
11:59:31|4.9189
11:59:32|4.9189
11:59:33|4.9189
11:59:34|4.9103
11:59:35|4.9068
11:59:36|4.9069
11:59:37|4.9069
11:59:38|4.9067
11:59:39|4.9067
11:59:40|4.9067
11:59:40|4.9067
11:59:42|4.9048
11:59:42|4.9048
11:59:44|4.9048
11:59:45|4.9048
11:59:46|4.9109
11:59:47|4.9109
11:59:49|4.9109
11:59:49|4.9109
11:59:50|4.9109
11:59:51|4.9109
11:59:52|4.9109
11:59:53|4.9109
11:59:54|4.9109
11:59:56|4.9109
11:59:57|4.9109
11:59:58|4.9109
11:59:59|4.9109
12:00:00|4.9109
12:00:01|4.9109
12:00:03|4.9109
12:00:03|4.9109
12:00:05|4.9109
12:00:06|4.9109
12:00:07|4.9109
12:00:08|4.9109
12:00:09|4.9109
12:00:10|4.9109
12:00:11|4.9109
12:00:12|4.9109
12:00:13|4.9109
12:00:14|4.9063
12:00:15|4.9067
12:00:17|4.9064
12:00:17|4.9064
12:00:18|4.9064
12:00:19|4.9064
12:00:20|4.9064
12:00:21|4.9064
12:00:22|4.9064
12:00:24|4.9064
12:00:25|4.9064
12:00:26|4.9064
12:00:27|4.9064
12:00:28|4.9064
12:00:29|4.9064
12:00:30|4.9064
12:00:31|4.9064
12:00:32|4.9064
12:00:33|4.9064
12:00:34|4.9064
12:00:35|4.9064
12:00:36|4.9064
12:00:37|4.9064
12:00:38|4.9064
12:00:39|4.9064
12:00:39|4.9064
12:00:41|4.9064
12:00:42|4.9064
12:00:43|4.9064
12:00:44|4.9064
12:00:45|4.9064
12:00:46|4.9064
12:00:47|4.9064
12:00:48|4.9064
12:00:49|4.9064
12:00:49|4.9064
12:00:51|4.9064
12:00:52|4.9064
12:00:53|4.9064
12:00:54|4.9064
12:00:55|4.9064
12:00:55|4.9064
12:00:57|4.9064
12:00:58|4.9064
12:00:59|4.9064
12:01:00|4.9064
12:01:01|4.9064
12:01:02|4.9064
12:01:04|4.9064
12:01:05|4.9064
12:01:07|4.9047
12:01:07|4.9047
12:01:08|4.9047
12:01:09|4.9064
12:01:11|4.9064
12:01:12|4.9064
12:01:13|4.9064
12:01:14|4.9064
12:01:16|4.9064
12:01:16|4.9064
12:01:17|4.9064
12:01:18|4.9064
12:01:20|4.9064
12:01:21|4.9064
12:01:22|4.9064
12:01:23|4.9064
12:01:24|4.9064
12:01:25|4.9064
12:01:26|4.9064
12:01:27|4.9064
12:01:28|4.9064
12:01:29|4.9064
12:01:30|4.9064
12:01:31|4.9064
12:01:32|4.9064
12:01:33|4.9064
12:01:34|4.9064
12:01:35|4.9064
12:01:35|4.9064
12:01:38|4.9064
12:01:38|4.9064
12:01:39|4.9064
12:01:40|4.905
12:01:41|4.905
12:01:42|4.905
12:01:43|4.905
12:01:44|4.905
12:01:45|4.905
12:01:47|4.905
12:01:48|4.905
12:01:49|4.905
12:01:50|4.905
12:01:51|4.905
12:01:52|4.905
12:01:53|4.905
12:01:53|4.9104
12:01:55|4.9104
12:01:56|4.9104
12:01:57|4.9104
12:01:59|4.9184
12:01:59|4.9184
12:02:00|4.9184
12:02:01|4.9184
12:02:02|4.9184
12:02:04|4.9184
12:02:06|4.9184
12:02:06|4.9184
12:02:08|4.9184
12:02:09|4.9184
12:02:10|4.9184
12:02:12|4.9184
12:02:13|4.9184
12:02:15|4.9184
12:02:15|4.9184
12:02:16|4.9184
12:02:17|4.9184
12:02:18|4.9184
12:02:19|4.9184
12:02:21|4.9184
12:02:22|4.9189
12:02:23|4.9189
12:02:24|4.9189
12:02:24|4.9189
12:02:26|4.9189
12:02:27|4.9189
12:02:27|4.9189
12:02:28|4.9189
12:02:29|4.9189
12:02:31|4.9189
12:02:32|4.9189
12:02:32|4.9189
12:02:34|4.9189
12:02:35|4.9189
12:02:36|4.9189
12:02:37|4.9189
12:02:38|4.9189
12:02:38|4.9189
12:02:40|4.9189
12:02:40|4.9189
12:02:42|4.9189
12:02:43|4.9189
12:02:44|4.9189
12:02:44|4.9189
12:02:46|4.9189
12:02:47|4.9189
12:02:48|4.9189
12:02:48|4.9189
12:02:50|4.9189
12:02:51|4.9189
12:02:51|4.9189
12:02:53|4.9141
12:02:54|4.9141
12:02:55|4.9141
12:02:56|4.9141
12:02:56|4.9141
12:02:58|4.9141
12:02:58|4.9141
12:02:59|4.9141
12:03:01|4.9141
12:03:02|4.9141
12:03:02|4.9141
12:03:03|4.9141
12:03:05|4.9141
12:03:07|4.91
12:03:08|4.91
12:03:09|4.91
12:03:10|4.91
12:03:11|4.91
12:03:12|4.91
12:03:13|4.91
12:03:14|4.9176
12:03:15|4.9187
12:03:16|4.9187
12:03:17|4.9187
12:03:18|4.9187
12:03:19|4.9187
12:03:20|4.9187
12:03:21|4.9187
12:03:22|4.9187
12:03:23|4.9187
12:03:24|4.9187
12:03:25|4.9187
12:03:27|4.9187
12:03:28|4.9187
12:03:29|4.9187
12:03:30|4.9187
12:03:31|4.9187
12:03:32|4.9187
12:03:33|4.9187
12:03:34|4.9187
12:03:35|4.9187
12:03:35|4.9187
12:03:37|4.9187
12:03:38|4.9187
12:03:39|4.9187
12:03:39|4.9106
12:03:41|4.9106
12:03:42|4.9106
12:03:42|4.9106
12:03:43|4.9106
12:03:44|4.9106
12:03:46|4.9106
12:03:46|4.9106
12:03:47|4.9106
12:03:49|4.9106
12:03:50|4.9106
12:03:50|4.9106
12:03:52|4.9106
12:03:53|4.9106
12:03:54|4.9106
12:03:55|4.9106
12:03:56|4.9106
12:03:57|4.9106
12:03:58|4.9106
12:03:59|4.9106
12:04:00|4.9106
12:04:01|4.9106
12:04:02|4.9106
12:04:03|4.9106
12:04:04|4.9106
12:04:05|4.9106
12:04:06|4.9106
12:04:08|4.9106
12:04:09|4.9106
12:04:11|4.9106
12:04:12|4.9106
12:04:13|4.9106
12:04:14|4.9106
12:04:15|4.9106
12:04:15|4.9102
12:04:17|4.9102
12:04:19|4.9102
12:04:20|4.9102
12:04:21|4.9102
12:04:22|4.9102
12:04:23|4.9102
12:04:23|4.9102
12:04:24|4.9102
12:04:25|4.9102
12:04:26|4.9102
12:04:28|4.9102
12:04:29|4.9102
12:04:30|4.9046
12:04:31|4.9046
12:04:32|4.9046
12:04:32|4.9046
12:04:33|4.9046
12:04:35|4.9046
12:04:36|4.9046
12:04:37|4.9046
12:04:38|4.9046
12:04:39|4.9046
12:04:40|4.9046
12:04:41|4.9046
12:04:42|4.9046
12:04:43|4.9046
12:04:44|4.9046
12:04:45|4.9046
12:04:46|4.9046
12:04:47|4.9046
12:04:48|4.9046
12:04:49|4.9046
12:04:50|4.9046
12:04:51|4.9046
12:04:52|4.9046
12:04:53|4.9046
12:04:54|4.9046
12:04:56|4.9046
12:04:57|4.9046
12:04:58|4.9046
12:04:59|4.9046
12:05:00|4.9046
12:05:01|4.9046
12:05:02|4.9046
12:05:03|4.9046
12:05:04|4.9046
12:05:05|4.9046
12:05:06|4.9046
12:05:07|4.9046
12:05:09|4.9046
12:05:10|4.9046
12:05:11|4.9046
12:05:12|4.9046
12:05:13|4.9046
12:05:14|4.9046
12:05:15|4.9046
12:05:16|4.9046
12:05:17|4.9046
12:05:18|4.9089
12:05:19|4.9089
12:05:20|4.9089
12:05:21|4.9089
12:05:22|4.9089
12:05:23|4.9089
12:05:24|4.9089
12:05:25|4.9089
12:05:26|4.9089
12:05:27|4.9089
12:05:28|4.9089
12:05:29|4.9089
12:05:30|4.9089
12:05:31|4.9089
12:05:32|4.9089
12:05:33|4.9089
12:05:34|4.9089
12:05:35|4.915
12:05:36|4.915
12:05:37|4.915
12:05:38|4.915
12:05:39|4.915
12:05:40|4.915
12:05:41|4.915
12:05:42|4.915
12:05:43|4.915
12:05:44|4.9158
12:05:45|4.9158
12:05:46|4.9158
12:05:47|4.9158
12:05:48|4.9158
12:05:49|4.9182
12:05:50|4.9182
12:05:51|4.9182
12:05:52|4.9182
12:05:53|4.9182
12:05:54|4.9182
12:05:55|4.9182
12:05:57|4.9182
12:05:57|4.9182
12:05:58|4.9182
12:05:59|4.9182
12:06:00|4.9182
12:06:02|4.9182
12:06:03|4.9182
12:06:04|4.9182
12:06:05|4.9182
12:06:06|4.9182
12:06:07|4.9182
12:06:09|4.9182
12:06:10|4.9182
12:06:11|4.9182
12:06:12|4.9182
12:06:13|4.9182
12:06:14|4.9182
12:06:16|4.9182
12:06:16|4.9182
12:06:17|4.9182
12:06:19|4.9182
12:06:19|4.9182
12:06:20|4.9182
12:06:21|4.9182
12:06:22|4.9182
12:06:23|4.9182
12:06:24|4.9182
12:06:25|4.9182
12:06:26|4.9182
12:06:27|4.9182
12:06:28|4.9182
12:06:29|4.9182
12:06:30|4.9182
12:06:31|4.9182
12:06:32|4.9182
12:06:33|4.9182
12:06:34|4.9182
12:06:35|4.9182
12:06:36|4.9182
12:06:37|4.9182
12:06:38|4.9182
12:06:39|4.9182
12:06:40|4.9182
12:06:41|4.9182
12:06:42|4.9182
12:06:43|4.9182
12:06:44|4.9182
12:06:45|4.9182
12:06:46|4.9182
12:06:47|4.9182
12:06:48|4.9182
12:06:49|4.9182
12:06:50|4.9182
12:06:51|4.9182
12:06:52|4.9182
12:06:53|4.9182
12:06:54|4.9182
12:06:55|4.9182
12:06:56|4.9182
12:06:57|4.9182
12:06:58|4.9182
12:06:59|4.9182
12:07:00|4.9182
12:07:01|4.9182
12:07:02|4.9182
12:07:03|4.9182
12:07:04|4.9182
12:07:05|4.9182
12:07:06|4.9182
12:07:07|4.9182
12:07:09|4.9182
12:07:11|4.9182
12:07:11|4.9182
12:07:12|4.9182
12:07:14|4.9189
12:07:15|4.9189
12:07:16|4.9189
12:07:17|4.9189
12:07:18|4.9189
12:07:19|4.9189
12:07:20|4.9189
12:07:21|4.9189
12:07:22|4.9189
12:07:24|4.9189
12:07:24|4.9189
12:07:25|4.9189
12:07:26|4.9189
12:07:28|4.9189
12:07:29|4.9189
12:07:30|4.9189
12:07:31|4.9189
12:07:32|4.9189
12:07:33|4.9189
12:07:34|4.9189
12:07:35|4.9189
12:07:36|4.9189
12:07:36|4.9189
12:07:38|4.9188
12:07:39|4.9188
12:07:40|4.9188
12:07:41|4.9188
12:07:42|4.9188
12:07:44|4.9188
12:07:44|4.9188
12:07:45|4.9188
12:07:46|4.9188
12:07:47|4.9188
12:07:48|4.9188
12:07:49|4.9188
12:07:50|4.9188
12:07:52|4.9188
12:07:53|4.9155
12:07:54|4.9155
12:07:55|4.9155
12:07:56|4.9155
12:07:57|4.9155
12:07:58|4.9155
12:08:00|4.9155
12:08:01|4.9155
12:08:02|4.9156
12:08:03|4.9156
12:08:04|4.9156
12:08:06|4.9156
12:08:06|4.9156
12:08:08|4.9156
12:08:09|4.9156
12:08:11|4.9147
12:08:11|4.9147
12:08:13|4.9147
12:08:13|4.9147
12:08:15|4.9147
12:08:17|4.9147
12:08:18|4.9147
12:08:19|4.9147
12:08:21|4.9147
12:08:21|4.9147
12:08:22|4.9147
12:08:23|4.9147
12:08:24|4.9147
12:08:25|4.9147
12:08:26|4.9147
12:08:27|4.9147
12:08:29|4.9147
12:08:30|4.9147
12:08:31|4.9147
12:08:32|4.9147
12:08:33|4.9147
12:08:34|4.9147
12:08:35|4.9147
12:08:36|4.9147
12:08:37|4.9147
12:08:38|4.9147
12:08:39|4.9147
12:08:40|4.9147
12:08:41|4.9147
12:08:42|4.9147
12:08:43|4.9147
12:08:44|4.9147
12:08:45|4.9147
12:08:46|4.9147
12:08:47|4.9134
12:08:48|4.9134
12:08:49|4.9134
12:08:50|4.9134
12:08:51|4.9134
12:08:52|4.9134
12:08:53|4.9134
12:08:54|4.9134
12:08:55|4.9134
12:08:56|4.9134
12:08:58|4.9134
12:08:58|4.9134
12:08:59|4.9134
12:09:00|4.9134
12:09:01|4.9134
12:09:02|4.9134
12:09:03|4.9134
12:09:05|4.9134
12:09:06|4.9134
12:09:07|4.9134
12:09:08|4.9134
12:09:09|4.9134
12:09:10|4.9196
12:09:12|4.9196
12:09:13|4.9193
12:09:15|4.9193
12:09:16|4.9193
12:09:17|4.9193
12:09:19|4.9193
12:09:19|4.9193
12:09:21|4.9193
12:09:21|4.9193
12:09:23|4.9193
12:09:24|4.9206
12:09:25|4.9171
12:09:25|4.9171
12:09:27|4.9171
12:09:28|4.9171
12:09:28|4.9171
12:09:30|4.9201
12:09:31|4.9201
12:09:32|4.9201
12:09:33|4.9201
12:09:34|4.9201
12:09:35|4.9201
12:09:36|4.9216
12:09:37|4.9216
12:09:38|4.9216
12:09:39|4.9216
12:09:40|4.9216
12:09:41|4.9216
12:09:42|4.9216
12:09:43|4.9216
12:09:44|4.9216
12:09:45|4.9263
12:09:46|4.9263
12:09:47|4.9263
12:09:48|4.9263
12:09:49|4.9273
12:09:50|4.9273
12:09:51|4.9273
12:09:52|4.9286
12:09:53|4.9286
12:09:54|4.9286
12:09:56|4.9286
12:09:57|4.9286
12:09:58|4.9286
12:09:59|4.9286
12:10:00|4.9219
12:10:01|4.9219
12:10:02|4.9219
12:10:03|4.9219
12:10:04|4.9219
12:10:04|4.9219
12:10:06|4.9219
12:10:07|4.9219
12:10:08|4.9219
12:10:09|4.9219
12:10:10|4.9219
12:10:11|4.9219
12:10:12|4.9269
12:10:14|4.923
12:10:15|4.923
12:10:16|4.923
12:10:17|4.923
12:10:18|4.923
12:10:19|4.923
12:10:20|4.923
12:10:21|4.923
12:10:22|4.923
12:10:23|4.923
12:10:24|4.9264
12:10:25|4.9264
12:10:27|4.9265
12:10:28|4.9265
12:10:29|4.9265
12:10:30|4.9265
12:10:31|4.9265
12:10:32|4.9265
12:10:33|4.9265
12:10:34|4.9265
12:10:35|4.9265
12:10:36|4.9265
12:10:37|4.9265
12:10:38|4.9265
12:10:39|4.9265
12:10:40|4.9265
12:10:41|4.9265
12:10:42|4.9265
12:10:43|4.9265
12:10:44|4.9265
12:10:45|4.9265
12:10:46|4.9265
12:10:47|4.9265
12:10:48|4.9265
12:10:49|4.9265
12:10:50|4.9265
12:10:51|4.9265
12:10:52|4.9265
12:10:53|4.9281
12:10:54|4.9281
12:10:55|4.9281
12:10:56|4.9281
12:10:57|4.9281
12:10:58|4.9281
12:10:59|4.93
12:11:00|4.93
12:11:01|4.93
12:11:02|4.93
12:11:03|4.9301
12:11:04|4.9301
12:11:05|4.9302
12:11:06|4.9302
12:11:07|4.9302
12:11:08|4.9302
12:11:09|4.9302
12:11:10|4.9302
12:11:11|4.9302
12:11:13|4.9345
12:11:14|4.9345
12:11:16|4.9345
12:11:17|4.9345
12:11:18|4.9302
12:11:19|4.9302
12:11:20|4.9302
12:11:21|4.9302
12:11:23|4.9302
12:11:24|4.9302
12:11:25|4.9302
12:11:26|4.9302
12:11:27|4.9302
12:11:28|4.9302
12:11:29|4.9302
12:11:30|4.9302
12:11:31|4.9302
12:11:32|4.9302
12:11:33|4.9302
12:11:34|4.9302
12:11:35|4.9302
12:11:36|4.9302
12:11:37|4.9302
12:11:38|4.9302
12:11:39|4.9302
12:11:40|4.9302
12:11:41|4.9302
12:11:42|4.9302
12:11:43|4.9302
12:11:44|4.9302
12:11:45|4.9302
12:11:46|4.9302
12:11:47|4.9302
12:11:48|4.9302
12:11:49|4.9302
12:11:50|4.9302
12:11:51|4.9302
12:11:52|4.9302
12:11:53|4.9302
12:11:54|4.9302
12:11:55|4.9302
12:11:56|4.9302
12:11:57|4.9302
12:11:58|4.9302
12:11:59|4.9302
12:12:00|4.9302
12:12:02|4.9302
12:12:02|4.9302
12:12:03|4.9302
12:12:04|4.9302
12:12:05|4.9302
12:12:06|4.9302
12:12:07|4.9302
12:12:09|4.9302
12:12:10|4.9302
12:12:11|4.9302
12:12:12|4.9302
12:12:13|4.9302
12:12:14|4.9302
12:12:16|4.9157
12:12:17|4.9166
12:12:19|4.9166
12:12:20|4.9166
12:12:21|4.9166
12:12:23|4.9166
12:12:24|4.9166
12:12:25|4.9166
12:12:25|4.9166
12:12:27|4.9166
12:12:27|4.9166
12:12:29|4.9166
12:12:30|4.9122
12:12:31|4.9122
12:12:32|4.9122
12:12:33|4.9122
12:12:34|4.9122
12:12:35|4.9122
12:12:36|4.9122
12:12:37|4.9122
12:12:38|4.9122
12:12:39|4.9122
12:12:40|4.9122
12:12:41|4.9122
12:12:42|4.9122
12:12:43|4.9122
12:12:45|4.9122
12:12:45|4.9122
12:12:46|4.9122
12:12:47|4.9122
12:12:49|4.9122
12:12:50|4.9122
12:12:51|4.9122
12:12:52|4.9122
12:12:53|4.9122
12:12:54|4.9174
12:12:54|4.9174
12:12:55|4.9174
12:12:57|4.9174
12:12:58|4.9174
12:12:58|4.9174
12:13:00|4.9174
12:13:01|4.9174
12:13:02|4.9174
12:13:03|4.9174
12:13:04|4.9174
12:13:05|4.9174
12:13:06|4.9174
12:13:07|4.9174
12:13:08|4.9174
12:13:09|4.9174
12:13:09|4.9174
12:13:11|4.9174
12:13:12|4.9174
12:13:13|4.9174
12:13:14|4.9174
12:13:15|4.9174
12:13:17|4.9174
12:13:18|4.9174
12:13:20|4.9174
12:13:21|4.9168
12:13:22|4.9168
12:13:24|4.9168
12:13:25|4.9168
12:13:26|4.9168
12:13:27|4.9168
12:13:28|4.9168
12:13:29|4.9168
12:13:29|4.9168
12:13:31|4.9168
12:13:32|4.9168
12:13:33|4.9168
12:13:34|4.9168
12:13:35|4.9168
12:13:36|4.9168
12:13:37|4.9168
12:13:38|4.9168
12:13:39|4.9168
12:13:40|4.9168
12:13:41|4.9168
12:13:42|4.9168
12:13:44|4.9168
12:13:45|4.9168
12:13:46|4.9168
12:13:47|4.9168
12:13:49|4.9168
12:13:49|4.9168
12:13:51|4.9168
12:13:52|4.9168
12:13:53|4.9168
12:13:54|4.9168
12:13:55|4.9168
12:13:56|4.9168
12:13:57|4.9168
12:13:58|4.9168
12:13:59|4.9168
12:14:00|4.9168
12:14:01|4.9168
12:14:02|4.9168
12:14:03|4.9168
12:14:04|4.9168
12:14:05|4.9168
12:14:06|4.9168
12:14:07|4.9168
12:14:07|4.9168
12:14:09|4.9168
12:14:10|4.9168
12:14:11|4.9168
12:14:12|4.9168
12:14:12|4.9168
12:14:14|4.9168
12:14:15|4.9168
12:14:17|4.9182
12:14:17|4.9182
12:14:18|4.9182
12:14:19|4.9182
12:14:20|4.9182
12:14:22|4.9182
12:14:24|4.9182
12:14:24|4.9182
12:14:25|4.9182
12:14:26|4.9182
12:14:28|4.9182
12:14:29|4.9182
12:14:30|4.9182
12:14:31|4.9182
12:14:32|4.9182
12:14:33|4.9182
12:14:34|4.9182
12:14:35|4.9182
12:14:36|4.9182
12:14:37|4.9182
12:14:38|4.9182
12:14:39|4.9182
12:14:40|4.9182
12:14:41|4.9182
12:14:42|4.9182
12:14:43|4.9182
12:14:43|4.9182
12:14:45|4.9182
12:14:46|4.9182
12:14:47|4.9182
12:14:48|4.9182
12:14:49|4.9182
12:14:50|4.9182
12:14:51|4.9182
12:14:52|4.9182
12:14:53|4.9182
12:14:54|4.9182
12:14:55|4.9182
12:14:56|4.9182
12:14:57|4.9182
12:14:58|4.9182
12:14:59|4.9182
12:15:00|4.9182
12:15:01|4.9113
12:15:02|4.9113
12:15:02|4.9113
12:15:03|4.9109
12:15:05|4.9065
12:15:06|4.9108
12:15:07|4.9068
12:15:08|4.9068
12:15:09|4.9068
12:15:10|4.9068
12:15:11|4.9068
12:15:12|4.9068
12:15:13|4.9068
12:15:13|4.9068
12:15:15|4.9044
12:15:16|4.9044
12:15:18|4.9044
12:15:19|4.9044
12:15:19|4.9041
12:15:22|4.9062
12:15:23|4.9062
12:15:25|4.901
12:15:26|4.901
12:15:27|4.901
12:15:28|4.901
12:15:29|4.901
12:15:30|4.901
12:15:31|4.901
12:15:32|4.901
12:15:33|4.901
12:15:33|4.901
12:15:35|4.901
12:15:36|4.901
12:15:37|4.901
12:15:37|4.901
12:15:39|4.901
12:15:40|4.901
12:15:41|4.901
12:15:42|4.901
12:15:43|4.901
12:15:44|4.901
12:15:45|4.901
12:15:46|4.901
12:15:47|4.901
12:15:48|4.901
12:15:49|4.9057
12:15:50|4.9101
12:15:51|4.9101
12:15:52|4.9101
12:15:52|4.9101
12:15:54|4.9101
12:15:55|4.9101
12:15:56|4.9101
12:15:57|4.9101
12:15:58|4.9101
12:15:59|4.9101
12:16:00|4.9101
12:16:01|4.9101
12:16:02|4.9101
12:16:03|4.9101
12:16:04|4.9101
12:16:05|4.9101
12:16:06|4.9101
12:16:07|4.9101
12:16:08|4.9101
12:16:09|4.9101
12:16:10|4.9091
12:16:11|4.9091
12:16:12|4.9091
12:16:13|4.9091
12:16:14|4.9091
12:16:15|4.9091
12:16:16|4.9091
12:16:17|4.9091
12:16:19|4.9091
12:16:20|4.9091
12:16:22|4.9091
12:16:23|4.9091
12:16:24|4.9091
12:16:25|4.9091
12:16:26|4.9091
12:16:27|4.9091
12:16:28|4.9091
12:16:30|4.9139
12:16:31|4.9139
12:16:32|4.9139
12:16:33|4.9139
12:16:34|4.9139
12:16:35|4.9187
12:16:36|4.9187
12:16:37|4.9187
12:16:38|4.916
12:16:39|4.916
12:16:40|4.916
12:16:42|4.916
12:16:42|4.916
12:16:43|4.916
12:16:44|4.9238
12:16:45|4.9238
12:16:46|4.9238
12:16:47|4.9238
12:16:48|4.9238
12:16:49|4.9238
12:16:50|4.9238
12:16:51|4.9238
12:16:52|4.9238
12:16:53|4.9238
12:16:54|4.9238
12:16:56|4.9238
12:16:58|4.9238
12:16:58|4.9238
12:16:59|4.9238
12:17:00|4.9238
12:17:01|4.9238
12:17:02|4.9238
12:17:03|4.9238
12:17:04|4.9238
12:17:05|4.9238
12:17:06|4.9238
12:17:07|4.9238
12:17:08|4.9238
12:17:09|4.9238
12:17:10|4.9238
12:17:11|4.9238
12:17:12|4.9246
12:17:13|4.9246
12:17:14|4.9246
12:17:15|4.9246
12:17:16|4.9246
12:17:18|4.9246
12:17:19|4.9246
12:17:20|4.9246
12:17:21|4.9246
12:17:23|4.9246
12:17:23|4.9246
12:17:25|4.9246
12:17:26|4.9246
12:17:27|4.9246
12:17:28|4.9246
12:17:29|4.9246
12:17:30|4.9246
12:17:31|4.9246
12:17:32|4.9246
12:17:33|4.9246
12:17:34|4.9246
12:17:35|4.9246
12:17:36|4.9246
12:17:37|4.9246
12:17:38|4.9246
12:17:39|4.9246
12:17:40|4.9246
12:17:41|4.9246
12:17:42|4.9246
12:17:43|4.9246
12:17:44|4.9246
12:17:45|4.9246
12:17:46|4.9246
12:17:47|4.9246
12:17:48|4.9246
12:17:49|4.9246
12:17:49|4.9246
12:17:51|4.9246
12:17:52|4.9246
12:17:53|4.9246
12:17:54|4.9246
12:17:55|4.9246
12:17:56|4.9246
12:17:57|4.9246
12:17:58|4.9246
12:17:58|4.9246
12:18:00|4.9246
12:18:01|4.9246
12:18:02|4.9246
12:18:03|4.9246
12:18:04|4.9246
12:18:05|4.9246
12:18:07|4.9246
12:18:07|4.9246
12:18:08|4.9246
12:18:09|4.9246
12:18:10|4.9246
12:18:11|4.9246
12:18:13|4.9246
12:18:13|4.9208
12:18:14|4.9208
12:18:15|4.9208
12:18:16|4.9208
12:18:18|4.9208
12:18:18|4.9208
12:18:20|4.9172
12:18:21|4.9172
12:18:22|4.9172
12:18:24|4.9172
12:18:25|4.9183
12:18:25|4.9183
12:18:27|4.9183
12:18:28|4.9183
12:18:29|4.9183
12:18:30|4.9183
12:18:31|4.9183
12:18:32|4.9183
12:18:33|4.9183
12:18:34|4.9183
12:18:35|4.9183
12:18:36|4.9099
12:18:37|4.9099
12:18:38|4.9099
12:18:39|4.9099
12:18:40|4.9099
12:18:41|4.9082
12:18:42|4.9082
12:18:43|4.9082
12:18:44|4.9082
12:18:46|4.9082
12:18:47|4.9082
12:18:47|4.9082
12:18:49|4.9082
12:18:50|4.9082
12:18:51|4.9082
12:18:52|4.9082
12:18:53|4.9082
12:18:54|4.9082
12:18:55|4.9082
12:18:56|4.9082
12:18:57|4.9082
12:18:58|4.9082
12:18:59|4.9082
12:19:00|4.9082
12:19:01|4.9082
12:19:02|4.9082
12:19:03|4.9082
12:19:04|4.9082
12:19:05|4.9082
12:19:06|4.9082
12:19:07|4.9082
12:19:08|4.9082
12:19:09|4.9082
12:19:11|4.9139
12:19:12|4.9139
12:19:13|4.9139
12:19:14|4.9139
12:19:14|4.9139
12:19:15|4.9139
12:19:16|4.9139
12:19:17|4.9139
12:19:18|4.9139
12:19:20|4.9139
12:19:21|4.9139
12:19:23|4.9139
12:19:24|4.9139
12:19:25|4.9139
12:19:27|4.9139
12:19:28|4.9139
12:19:29|4.9139
12:19:30|4.9139
12:19:32|4.9139
12:19:33|4.9139
12:19:35|4.9139
12:19:36|4.9139
12:19:37|4.9139
12:19:38|4.9139
12:19:40|4.9139
12:19:41|4.9139
12:19:42|4.9139
12:19:43|4.9139
12:19:44|4.9139
12:19:45|4.9139
12:19:46|4.9139
12:19:47|4.9139
12:19:48|4.9139
12:19:49|4.9139
12:19:50|4.93
12:19:51|4.93
12:19:52|4.93
12:19:53|4.93
12:19:54|4.93
12:19:56|4.93
12:19:56|4.93
12:19:58|4.93
12:19:58|4.93
12:20:00|4.93
12:20:01|4.9229
12:20:01|4.9229
12:20:03|4.9229
12:20:03|4.928
12:20:04|4.928
12:20:05|4.928
12:20:07|4.928
12:20:08|4.928
12:20:08|4.928
12:20:10|4.928
12:20:10|4.928
12:20:11|4.928
12:20:13|4.928
12:20:13|4.928
12:20:15|4.928
12:20:16|4.928
12:20:16|4.928
12:20:17|4.928
12:20:19|4.928
12:20:20|4.928
12:20:21|4.928
12:20:23|4.928
12:20:24|4.9232
12:20:26|4.9282
12:20:27|4.9282
12:20:28|4.9282
12:20:30|4.9282
12:20:31|4.9282
12:20:32|4.9282
12:20:33|4.9282
12:20:34|4.9282
12:20:35|4.9282
12:20:36|4.9282
12:20:37|4.9282
12:20:38|4.9282
12:20:39|4.9282
12:20:40|4.9282
12:20:41|4.9282
12:20:42|4.9282
12:20:43|4.9282
12:20:45|4.9282
12:20:45|4.9282
12:20:46|4.9282
12:20:48|4.9282
12:20:48|4.9282
12:20:50|4.9282
12:20:50|4.9282
12:20:51|4.9282
12:20:52|4.9282
12:20:53|4.9282
12:20:54|4.9282
12:20:55|4.9282
12:20:57|4.9282
12:20:57|4.9282
12:20:58|4.9282
12:20:59|4.9282
12:21:00|4.9282
12:21:02|4.9282
12:21:02|4.9282
12:21:03|4.9282
12:21:04|4.9282
12:21:05|4.9276
12:21:06|4.9276
12:21:07|4.9276
12:21:08|4.9276
12:21:09|4.9276
12:21:10|4.9276
12:21:11|4.9276
12:21:12|4.9276
12:21:13|4.9275
12:21:15|4.9275
12:21:16|4.9275
12:21:17|4.9275
12:21:18|4.9275
12:21:19|4.9275
12:21:20|4.9275
12:21:21|4.9275
12:21:22|4.9275
12:21:24|4.9275
12:21:24|4.9275
12:21:26|4.9275
12:21:28|4.9275
12:21:28|4.9275
12:21:30|4.9275
12:21:31|4.9275
12:21:32|4.9275
12:21:34|4.9275
12:21:34|4.9275
12:21:36|4.9275
12:21:36|4.9275
12:21:37|4.9275
12:21:38|4.9275
12:21:39|4.9275
12:21:40|4.9275
12:21:41|4.9275
12:21:42|4.9275
12:21:43|4.9275
12:21:44|4.9275
12:21:45|4.9275
12:21:46|4.9275
12:21:47|4.9275
12:21:48|4.9275
12:21:49|4.9275
12:21:50|4.9275
12:21:52|4.9233
12:21:53|4.9233
12:21:54|4.9233
12:21:55|4.9233
12:21:56|4.9233
12:21:57|4.9233
12:21:58|4.9233
12:21:59|4.9233
12:22:00|4.9209
12:22:01|4.9209
12:22:03|4.9238
12:22:03|4.9312
12:22:04|4.9312
12:22:05|4.9312
12:22:06|4.9312
12:22:07|4.9312
12:22:08|4.9312
12:22:09|4.9312
12:22:10|4.9312
12:22:11|4.9312
12:22:12|4.9246
12:22:13|4.9246
12:22:14|4.9246
12:22:15|4.9246
12:22:16|4.9246
12:22:17|4.9246
12:22:19|4.9246
12:22:19|4.9246
12:22:20|4.9246
12:22:21|4.9246
12:22:22|4.9246
12:22:24|4.9246
12:22:26|4.9321
12:22:26|4.9321
12:22:28|4.9321
12:22:28|4.9321
12:22:30|4.9321
12:22:31|4.9321
12:22:32|4.9321
12:22:34|4.9321
12:22:35|4.9321
12:22:36|4.9321
12:22:37|4.9321
12:22:38|4.9321
12:22:39|4.9321
12:22:41|4.9321
12:22:42|4.9321
12:22:43|4.9321
12:22:44|4.9321
12:22:45|4.9321
12:22:46|4.9321
12:22:47|4.9321
12:22:48|4.9321
12:22:49|4.9321
12:22:50|4.9321
12:22:51|4.9321
12:22:52|4.9321
12:22:53|4.9321
12:22:54|4.9321
12:22:55|4.9321
12:22:56|4.9321
12:22:58|4.9321
12:22:58|4.9321
12:22:59|4.9321
12:23:00|4.9321
12:23:01|4.9321
12:23:02|4.9321
12:23:03|4.9321
12:23:04|4.9321
12:23:05|4.9321
12:23:06|4.9321
12:23:08|4.9321
12:23:09|4.9321
12:23:10|4.9321
12:23:11|4.9321
12:23:12|4.9321
12:23:13|4.9321
12:23:14|4.9321
12:23:15|4.9321
12:23:16|4.9321
12:23:18|4.9321
12:23:18|4.9321
12:23:19|4.9321
12:23:20|4.9321
12:23:21|4.9321
12:23:22|4.9321
12:23:23|4.9321
12:23:25|4.9321
12:23:26|4.9321
12:23:28|4.9265
12:23:29|4.9265
12:23:31|4.9265
12:23:32|4.9265
12:23:34|4.9265
12:23:34|4.9265
12:23:36|4.9265
12:23:37|4.9265
12:23:37|4.9265
12:23:39|4.9265
12:23:39|4.9265
12:23:41|4.9265
12:23:42|4.9265
12:23:43|4.9265
12:23:44|4.9265
12:23:44|4.9265
12:23:46|4.9265
12:23:46|4.9265
12:23:47|4.9265
12:23:49|4.9265
12:23:50|4.9265
12:23:51|4.9265
12:23:52|4.9265
12:23:53|4.9265
12:23:54|4.9265
12:23:55|4.9265
12:23:56|4.9265
12:23:57|4.9265
12:23:58|4.9265
12:23:59|4.9265
12:24:00|4.9197
12:24:01|4.9197
12:24:02|4.9197
12:24:04|4.9197
12:24:05|4.9125
12:24:05|4.9125
12:24:06|4.9225
12:24:07|4.9225
12:24:08|4.9225
12:24:10|4.9225
12:24:10|4.9225
12:24:12|4.9225
12:24:13|4.9225
12:24:14|4.9225
12:24:15|4.9225
12:24:16|4.9225
12:24:16|4.9225
12:24:17|4.9225
12:24:18|4.9225
12:24:20|4.9225
12:24:20|4.9124
12:24:21|4.9124
12:24:23|4.9124
12:24:23|4.9124
12:24:25|4.9124
12:24:26|4.9124
12:24:27|4.9124
12:24:29|4.9124
12:24:30|4.9124
12:24:32|4.9124
12:24:33|4.9124
12:24:34|4.9124
12:24:35|4.9124
12:24:35|4.9124
12:24:37|4.9124
12:24:38|4.9124
12:24:38|4.9124
12:24:40|4.9124
12:24:41|4.9124
12:24:42|4.9124
12:24:43|4.9124
12:24:44|4.9124
12:24:45|4.9124
12:24:47|4.9124
12:24:48|4.9219
12:24:49|4.9219
12:24:50|4.9219
12:24:51|4.9219
12:24:51|4.9219
12:24:53|4.9219
12:24:54|4.9219
12:24:54|4.9219
12:24:55|4.9219
12:24:57|4.9219
12:24:58|4.9219
12:24:58|4.9219
12:25:00|4.9219
12:25:00|4.9219
12:25:02|4.9118
12:25:03|4.9088
12:25:04|4.9088
12:25:04|4.9088
12:25:05|4.9088
12:25:07|4.9088
12:25:07|4.9088
12:25:09|4.9088
12:25:10|4.9088
12:25:10|4.9088
12:25:12|4.9088
12:25:13|4.9088
12:25:13|4.9088
12:25:15|4.9088
12:25:15|4.9088
12:25:17|4.9088
12:25:18|4.9088
12:25:19|4.9088
12:25:19|4.9088
12:25:20|4.9088
12:25:21|4.9088
12:25:22|4.9088
12:25:23|4.9088
12:25:25|4.9088
12:25:25|4.9088
12:25:27|4.9088
12:25:29|4.9088
12:25:30|4.9088
12:25:31|4.9088
12:25:32|4.9088
12:25:33|4.9088
12:25:34|4.9088
12:25:36|4.9088
12:25:37|4.9088
12:25:38|4.9088
12:25:39|4.8883
12:25:39|4.8979
12:25:41|4.8844
12:25:42|4.8844
12:25:43|4.8976
12:25:44|4.8974
12:25:45|4.8974
12:25:46|4.8974
12:25:47|4.8974
12:25:49|4.8967
12:25:50|4.8983
12:25:50|4.8808
12:25:52|4.8808
12:25:53|4.8808
12:25:54|4.8808
12:25:55|4.8925
12:25:56|4.8902
12:25:57|4.8902
12:25:58|4.8902
12:25:59|4.8902
12:26:00|4.8902
12:26:01|4.8902
12:26:02|4.8902
12:26:03|4.8902
12:26:04|4.8902
12:26:05|4.8834
12:26:06|4.8834
12:26:07|4.8901
12:26:08|4.8901
12:26:09|4.8901
12:26:10|4.8901
12:26:11|4.8901
12:26:12|4.8901
12:26:13|4.8861
12:26:14|4.8861
12:26:15|4.8861
12:26:16|4.8861
12:26:17|4.8861
12:26:18|4.8861
12:26:20|4.8861
12:26:21|4.8861
12:26:22|4.8743
12:26:22|4.8776
12:26:23|4.8776
12:26:24|4.8776
12:26:25|4.8776
12:26:27|4.8776
12:26:28|4.8775
12:26:30|4.8731
12:26:31|4.8731
12:26:32|4.8731
12:26:33|4.8731
12:26:34|4.878
12:26:35|4.8738
12:26:36|4.8738
12:26:37|4.8738
12:26:38|4.8738
12:26:39|4.8738
12:26:40|4.8738
12:26:41|4.8808
12:26:42|4.8809
12:26:43|4.8809
12:26:44|4.8734
12:26:45|4.8734
12:26:46|4.8707
12:26:47|4.8707
12:26:48|4.8707
12:26:49|4.8712
12:26:50|4.8712
12:26:51|4.8712
12:26:52|4.8712
12:26:53|4.8794
12:26:55|4.8794
12:26:56|4.8794
12:26:56|4.8804
12:26:57|4.8808
12:26:58|4.8742
12:27:00|4.8742
12:27:00|4.8742
12:27:02|4.8733
12:27:03|4.8733
12:27:03|4.8733
12:27:05|4.8733
12:27:07|4.8733
12:27:08|4.8735
12:27:08|4.8735
12:27:10|4.8735
12:27:10|4.8737
12:27:12|4.8737
12:27:13|4.8737
12:27:13|4.8666
12:27:15|4.8666
12:27:16|4.8666
12:27:17|4.8666
12:27:18|4.8666
12:27:19|4.8666
12:27:20|4.8642
12:27:21|4.8662
12:27:22|4.8662
12:27:23|4.8662
12:27:24|4.8662
12:27:25|4.8662
12:27:26|4.8662
12:27:27|4.8662
12:27:28|4.8715
12:27:30|4.8715
12:27:31|4.8715
12:27:32|4.8715
12:27:34|4.8715
12:27:34|4.8715
12:27:36|4.8715
12:27:37|4.8715
12:27:38|4.8715
12:27:39|4.8715
12:27:40|4.8715
12:27:41|4.8645
12:27:42|4.8645
12:27:43|4.8645
12:27:44|4.8645
12:27:45|4.8645
12:27:46|4.8645
12:27:47|4.8645
12:27:48|4.8645
12:27:49|4.8645
12:27:50|4.8645
12:27:51|4.8645
12:27:52|4.8645
12:27:53|4.8645
12:27:54|4.8645
12:27:55|4.8645
12:27:56|4.8645
12:27:57|4.871
12:27:58|4.871
12:27:59|4.871
12:28:00|4.871
12:28:01|4.871
12:28:02|4.871
12:28:03|4.871
12:28:04|4.871
12:28:05|4.871
12:28:07|4.871
12:28:07|4.871
12:28:09|4.871
12:28:10|4.871
12:28:11|4.871
12:28:12|4.871
12:28:12|4.871
12:28:13|4.871
12:28:14|4.871
12:28:16|4.871
12:28:16|4.871
12:28:17|4.871
12:28:19|4.871
12:28:20|4.871
12:28:21|4.871
12:28:22|4.871
12:28:23|4.871
12:28:24|4.871
12:28:25|4.871
12:28:26|4.871
12:28:27|4.8642
12:28:28|4.8642
12:28:29|4.8642
12:28:31|4.8642
12:28:32|4.8642
12:28:33|4.8642
12:28:34|4.8642
12:28:35|4.864
12:28:37|4.8709
12:28:38|4.8709
12:28:39|4.8709
12:28:40|4.8709
12:28:41|4.8631
12:28:42|4.8631
12:28:43|4.8691
12:28:45|4.8691
12:28:46|4.8691
12:28:48|4.8695
12:28:49|4.8708
12:28:50|4.8708
12:28:51|4.8708
12:28:52|4.871
12:28:53|4.871
12:28:54|4.871
12:28:55|4.871
12:28:56|4.871
12:28:57|4.871
12:28:58|4.871
12:28:59|4.871
12:29:00|4.871
12:29:01|4.871
12:29:02|4.871
12:29:03|4.871
12:29:04|4.871
12:29:05|4.871
12:29:06|4.871
12:29:07|4.871
12:29:08|4.871
12:29:10|4.872
12:29:11|4.872
12:29:12|4.872
12:29:13|4.872
12:29:14|4.872
12:29:15|4.872
12:29:16|4.872
12:29:17|4.872
12:29:18|4.872
12:29:19|4.872
12:29:20|4.872
12:29:21|4.872
12:29:22|4.8828
12:29:23|4.8827
12:29:24|4.8827
12:29:25|4.8827
12:29:26|4.8756
12:29:27|4.8756
12:29:28|4.8756
12:29:29|4.8756
12:29:30|4.8756
12:29:32|4.8756
12:29:33|4.8756
12:29:34|4.8756
12:29:35|4.8756
12:29:36|4.8756
12:29:37|4.8756
12:29:38|4.8756
12:29:39|4.8805
12:29:40|4.8805
12:29:41|4.8805
12:29:42|4.8805
12:29:43|4.8805
12:29:45|4.8805
12:29:46|4.8805
12:29:47|4.8805
12:29:48|4.8805
12:29:49|4.8805
12:29:50|4.8805
12:29:51|4.8805
12:29:52|4.8805
12:29:53|4.8805
12:29:54|4.8805
12:29:55|4.8805
12:29:56|4.8805
12:29:57|4.8805
12:29:58|4.8805
12:29:59|4.8805
12:30:00|4.8858
12:30:01|4.8858
12:30:02|4.8863
12:30:03|4.8844
12:30:04|4.8844
12:30:05|4.8846
12:30:07|4.881
12:30:07|4.8749
12:30:08|4.8749
12:30:09|4.8749
12:30:10|4.8749
12:30:11|4.8749
12:30:12|4.8749
12:30:13|4.8749
12:30:14|4.8749
12:30:15|4.8749
12:30:16|4.8749
12:30:17|4.8749
12:30:18|4.8749
12:30:19|4.8749
12:30:20|4.8749
12:30:21|4.8787
12:30:22|4.8787
12:30:23|4.8801
12:30:24|4.8801
12:30:25|4.8801
12:30:26|4.8801
12:30:27|4.8801
12:30:28|4.8801
12:30:29|4.8801
12:30:30|4.8801
12:30:32|4.8801
12:30:33|4.8801
12:30:34|4.8801
12:30:35|4.8801
12:30:36|4.8801
12:30:37|4.8801
12:30:39|4.8801
12:30:40|4.8801
12:30:41|4.8801
12:30:42|4.8839
12:30:43|4.8843
12:30:44|4.8843
12:30:45|4.8843
12:30:46|4.8843
12:30:47|4.8843
12:30:48|4.8843
12:30:49|4.8843
12:30:50|4.8843
12:30:51|4.8843
12:30:53|4.8843
12:30:53|4.8843
12:30:54|4.8843
12:30:55|4.8843
12:30:56|4.8843
12:30:57|4.8874
12:30:58|4.8874
12:30:59|4.8874
12:31:00|4.8874
12:31:02|4.8874
12:31:03|4.8874
12:31:04|4.8874
12:31:06|4.8874
12:31:06|4.8874
12:31:07|4.8874
12:31:08|4.8874
12:31:10|4.8786
12:31:11|4.8786
12:31:13|4.8786
12:31:13|4.8786
12:31:14|4.8786
12:31:15|4.8786
12:31:16|4.8786
12:31:17|4.8786
12:31:18|4.8738
12:31:19|4.8738
12:31:20|4.8738
12:31:21|4.8679
12:31:23|4.8679
12:31:23|4.8679
12:31:24|4.8679
12:31:25|4.8733
12:31:27|4.8679
12:31:28|4.8659
12:31:29|4.8659
12:31:30|4.8621
12:31:30|4.8622
12:31:31|4.8622
12:31:33|4.8608
12:31:35|4.8608
12:31:36|4.862
12:31:37|4.862
12:31:38|4.862
12:31:39|4.862
12:31:40|4.862
12:31:41|4.8566
12:31:43|4.8566
12:31:43|4.8566
12:31:45|4.8566
12:31:46|4.8565
12:31:46|4.8565
12:31:48|4.8565
12:31:49|4.8565
12:31:51|4.8565
12:31:52|4.8565
12:31:53|4.8565
12:31:54|4.8551
12:31:55|4.8551
12:31:56|4.8551
12:31:56|4.8551
12:31:58|4.8551
12:31:59|4.8551
12:32:00|4.8551
12:32:00|4.855
12:32:02|4.855
12:32:03|4.8551
12:32:04|4.855
12:32:05|4.855
12:32:06|4.8552
12:32:07|4.8552
12:32:08|4.8552
12:32:09|4.8552
12:32:10|4.8552
12:32:11|4.8552
12:32:12|4.8552
12:32:13|4.8552
12:32:14|4.8552
12:32:16|4.8552
12:32:16|4.8552
12:32:17|4.8552
12:32:18|4.8552
12:32:19|4.8552
12:32:20|4.8552
12:32:21|4.8552
12:32:22|4.8552
12:32:24|4.8552
12:32:24|4.858
12:32:25|4.858
12:32:26|4.858
12:32:27|4.8625
12:32:29|4.8625
12:32:30|4.8625
12:32:31|4.8625
12:32:33|4.8551
12:32:33|4.8551
12:32:35|4.855
12:32:36|4.855
12:32:37|4.8551
12:32:39|4.855
12:32:40|4.855
12:32:42|4.855
12:32:43|4.855
12:32:44|4.855
12:32:45|4.855
12:32:46|4.855
12:32:47|4.855
12:32:47|4.855
12:32:48|4.855
12:32:50|4.855
12:32:50|4.855
12:32:52|4.855
12:32:53|4.855
12:32:54|4.855
12:32:55|4.8634
12:32:56|4.858
12:32:57|4.858
12:32:58|4.858
12:32:59|4.858
12:33:00|4.858
12:33:01|4.858
12:33:02|4.858
12:33:03|4.858
12:33:04|4.858
12:33:05|4.858
12:33:06|4.858
12:33:07|4.858
12:33:08|4.858
12:33:09|4.8579
12:33:10|4.8579
12:33:11|4.8579
12:33:12|4.8578
12:33:13|4.8578
12:33:14|4.8632
12:33:15|4.8632
12:33:16|4.8632
12:33:17|4.8632
12:33:18|4.8632
12:33:19|4.8632
12:33:21|4.8632
12:33:22|4.8632
12:33:23|4.8632
12:33:24|4.8632
12:33:25|4.8632
12:33:25|4.8632
12:33:27|4.8632
12:33:28|4.8632
12:33:29|4.8632
12:33:30|4.8632
12:33:31|4.8632
12:33:32|4.8596
12:33:33|4.8596
12:33:34|4.8596
12:33:35|4.8596
12:33:37|4.8596
12:33:38|4.8596
12:33:39|4.8596
12:33:41|4.8596
12:33:42|4.8596
12:33:44|4.8596
12:33:45|4.8596
12:33:46|4.8596
12:33:47|4.8596
12:33:48|4.8596
12:33:50|4.8596
12:33:50|4.8596
12:33:51|4.8596
12:33:52|4.8596
12:33:53|4.8596
12:33:54|4.8596
12:33:55|4.8596
12:33:56|4.8596
12:33:58|4.8596
12:33:59|4.8596
12:34:00|4.8596
12:34:01|4.8596
12:34:03|4.8596
12:34:03|4.8596
12:34:04|4.8596
12:34:05|4.8596
12:34:06|4.8596
12:34:07|4.8596
12:34:08|4.8596
12:34:09|4.8596
12:34:10|4.8596
12:34:12|4.8596
12:34:12|4.8596
12:34:13|4.8596
12:34:14|4.8596
12:34:15|4.8596
12:34:17|4.8596
12:34:17|4.8596
12:34:18|4.8596
12:34:19|4.8596
12:34:20|4.8596
12:34:22|4.8596
12:34:22|4.8596
12:34:23|4.8596
12:34:24|4.8596
12:34:25|4.8596
12:34:27|4.8596
12:34:28|4.8596
12:34:29|4.8596
12:34:30|4.8596
12:34:31|4.8596
12:34:32|4.8596
12:34:33|4.8596
12:34:34|4.8596
12:34:35|4.8552
12:34:36|4.8552
12:34:38|4.8552
12:34:39|4.8552
12:34:40|4.8552
12:34:41|4.8563
12:34:42|4.8563
12:34:43|4.8563
12:34:44|4.8563
12:34:45|4.8557
12:34:46|4.8563
12:34:47|4.8563
12:34:48|4.8563
12:34:49|4.8563
12:34:50|4.8563
12:34:52|4.8563
12:34:52|4.8563
12:34:54|4.8563
12:34:55|4.8563
12:34:56|4.8612
12:34:57|4.8612
12:34:58|4.8612
12:35:00|4.8612
12:35:00|4.8612
12:35:01|4.8612
12:35:02|4.8612
12:35:03|4.8612
12:35:04|4.8612
12:35:06|4.8612
12:35:07|4.8612
12:35:08|4.8612
12:35:08|4.8612
12:35:10|4.8612
12:35:11|4.8612
12:35:11|4.8612
12:35:13|4.8612
12:35:14|4.8612
12:35:15|4.8612
12:35:16|4.8612
12:35:17|4.8611
12:35:18|4.8611
12:35:18|4.8611
12:35:20|4.8611
12:35:21|4.8611
12:35:22|4.8611
12:35:23|4.8611
12:35:24|4.8611
12:35:25|4.8611
12:35:26|4.8611
12:35:27|4.8611
12:35:28|4.8611
12:35:28|4.8611
12:35:29|4.8611
12:35:30|4.8611
12:35:31|4.8612
12:35:32|4.8612
12:35:34|4.8612
12:35:35|4.8612
12:35:36|4.8612
12:35:37|4.8612
12:35:39|4.8563
12:35:40|4.8563
12:35:41|4.8563
12:35:42|4.8563
12:35:43|4.8563
12:35:44|4.8563
12:35:45|4.8563
12:35:47|4.8563
12:35:48|4.8563
12:35:49|4.8563
12:35:50|4.8563
12:35:51|4.8563
12:35:52|4.8563
12:35:53|4.8563
12:35:54|4.8567
12:35:55|4.8567
12:35:57|4.8567
12:35:58|4.8567
12:35:59|4.8567
12:36:00|4.8567
12:36:01|4.8567
12:36:02|4.8567
12:36:03|4.8567
12:36:04|4.8567
12:36:05|4.8567
12:36:06|4.8567
12:36:07|4.8567
12:36:08|4.8567
12:36:09|4.8567
12:36:10|4.8567
12:36:11|4.8567
12:36:12|4.8567
12:36:13|4.8567
12:36:14|4.8567
12:36:15|4.8567
12:36:16|4.8567
12:36:17|4.8567
12:36:18|4.8567
12:36:19|4.8567
12:36:20|4.8567
12:36:21|4.8567
12:36:22|4.8567
12:36:23|4.8567
12:36:24|4.8567
12:36:25|4.8567
12:36:26|4.8567
12:36:27|4.8567
12:36:28|4.8567
12:36:29|4.8567
12:36:30|4.8567
12:36:31|4.8567
12:36:32|4.8567
12:36:33|4.8567
12:36:34|4.8567
12:36:35|4.8567
12:36:36|4.8567
12:36:37|4.8567
12:36:39|4.8563
12:36:41|4.8563
12:36:42|4.8563
12:36:43|4.8563
12:36:44|4.8563
12:36:45|4.8563
12:36:46|4.8563
12:36:47|4.8563
12:36:48|4.8563
12:36:49|4.8563
12:36:51|4.8563
12:36:51|4.8563
12:36:53|4.8563
12:36:54|4.8563
12:36:55|4.8563
12:36:57|4.8563
12:36:57|4.8563
12:36:59|4.8563
12:37:00|4.858
12:37:01|4.858
12:37:02|4.858
12:37:03|4.858
12:37:04|4.858
12:37:05|4.858
12:37:06|4.858
12:37:07|4.858
12:37:08|4.858
12:37:09|4.858
12:37:10|4.858
12:37:11|4.858
12:37:12|4.858
12:37:13|4.858
12:37:14|4.858
12:37:15|4.858
12:37:16|4.858
12:37:17|4.858
12:37:18|4.858
12:37:19|4.858
12:37:20|4.858
12:37:21|4.858
12:37:22|4.858
12:37:23|4.858
12:37:24|4.858
12:37:24|4.858
12:37:26|4.858
12:37:27|4.858
12:37:27|4.858
12:37:29|4.858
12:37:29|4.858
12:37:31|4.858
12:37:32|4.8582
12:37:33|4.8582
12:37:34|4.8582
12:37:35|4.8582
12:37:36|4.8582
12:37:37|4.8633
12:37:38|4.8633
12:37:40|4.8634
12:37:41|4.8634
12:37:42|4.8634
12:37:43|4.8634
12:37:44|4.8634
12:37:46|4.8634
12:37:46|4.8634
12:37:48|4.8593
12:37:49|4.8593
12:37:50|4.8593
12:37:51|4.8593
12:37:52|4.8593
12:37:54|4.8593
12:37:55|4.8593
12:37:56|4.8593
12:37:57|4.8593
12:37:58|4.8593
12:37:59|4.8593
12:38:00|4.8593
12:38:01|4.8593
12:38:02|4.8593
12:38:03|4.8593
12:38:04|4.8593
12:38:05|4.8634
12:38:06|4.8663
12:38:07|4.8663
12:38:08|4.8663
12:38:09|4.8663
12:38:10|4.8659
12:38:11|4.8659
12:38:12|4.8659
12:38:13|4.8659
12:38:14|4.8659
12:38:15|4.8662
12:38:16|4.8679
12:38:17|4.8679
12:38:18|4.8679
12:38:19|4.8679
12:38:21|4.8679
12:38:22|4.8679
12:38:23|4.866
12:38:23|4.866
12:38:25|4.866
12:38:26|4.866
12:38:27|4.866
12:38:28|4.866
12:38:29|4.866
12:38:29|4.866
12:38:31|4.866
12:38:32|4.866
12:38:33|4.866
12:38:34|4.866
12:38:35|4.866
12:38:36|4.866
12:38:37|4.866
12:38:38|4.866
12:38:39|4.866
12:38:40|4.866
12:38:43|4.866
12:38:43|4.866
12:38:44|4.866
12:38:46|4.866
12:38:47|4.866
12:38:48|4.866
12:38:49|4.866
12:38:50|4.866
12:38:51|4.859
12:38:52|4.8628
12:38:54|4.8628
12:38:54|4.8628
12:38:55|4.8628
12:38:56|4.8628
12:38:58|4.8628
12:38:59|4.8628
12:38:59|4.8628
12:39:01|4.8628
12:39:02|4.8628
12:39:03|4.8628
12:39:04|4.8628
12:39:05|4.8628
12:39:06|4.8628
12:39:07|4.8628
12:39:08|4.8628
12:39:09|4.8628
12:39:10|4.8628
12:39:11|4.8628
12:39:12|4.8628
12:39:13|4.8628
12:39:14|4.8628
12:39:15|4.8628
12:39:16|4.8628
12:39:17|4.8628
12:39:18|4.8628
12:39:19|4.8563
12:39:20|4.8563
12:39:21|4.8563
12:39:22|4.8563
12:39:23|4.8563
12:39:24|4.8563
12:39:25|4.8555
12:39:26|4.8555
12:39:27|4.8555
12:39:28|4.8555
12:39:29|4.8555
12:39:30|4.8472
12:39:31|4.8442
12:39:32|4.8442
12:39:33|4.8442
12:39:34|4.84
12:39:35|4.8402
12:39:36|4.8402
12:39:37|4.845
12:39:38|4.8449
12:39:39|4.845
12:39:40|4.8461
12:39:42|4.8461
12:39:43|4.8461
12:39:45|4.8461
12:39:46|4.8461
12:39:48|4.8464
12:39:48|4.8464
12:39:49|4.8432
12:39:51|4.8432
12:39:52|4.8432
12:39:54|4.8432
12:39:55|4.8464
12:39:56|4.8464
12:39:57|4.8464
12:39:58|4.8464
12:39:59|4.8464
12:40:01|4.852
12:40:02|4.852
12:40:03|4.852
12:40:04|4.852
12:40:05|4.852
12:40:06|4.852
12:40:07|4.852
12:40:08|4.852
12:40:08|4.852
12:40:10|4.852
12:40:10|4.852
12:40:12|4.852
12:40:12|4.852
12:40:14|4.8509
12:40:15|4.8509
12:40:16|4.8509
12:40:17|4.8509
12:40:17|4.8509
12:40:18|4.8538
12:40:20|4.8538
12:40:20|4.8585
12:40:21|4.8541
12:40:22|4.8541
12:40:24|4.8541
12:40:24|4.8541
12:40:26|4.8541
12:40:26|4.8541
12:40:28|4.8541
12:40:29|4.8541
12:40:29|4.8541
12:40:31|4.8541
12:40:32|4.8541
12:40:32|4.8541
12:40:33|4.8541
12:40:34|4.8541
12:40:35|4.8541
12:40:36|4.8541
12:40:38|4.8541
12:40:39|4.8541
12:40:39|4.8541
12:40:41|4.8587
12:40:42|4.8587
12:40:42|4.8596
12:40:44|4.8596
12:40:45|4.8596
12:40:47|4.8596
12:40:48|4.8596
12:40:49|4.8551
12:40:51|4.8551
12:40:52|4.8551
12:40:55|4.8551
12:40:55|4.8551
12:40:57|4.8551
12:41:01|4.8551
12:41:02|4.8551
12:41:03|4.8551
12:41:04|4.852
12:41:04|4.852
12:41:06|4.852
12:41:08|4.852
12:41:08|4.852
12:41:09|4.852
12:41:11|4.852
12:41:12|4.8482
12:41:13|4.8482
12:41:14|4.8482
12:41:15|4.8482
12:41:19|4.8482
12:41:20|4.8529
12:41:21|4.853
12:41:22|4.853
12:41:23|4.853
12:41:25|4.853
12:41:25|4.853
12:41:27|4.853
12:41:27|4.853
12:41:28|4.853
12:41:30|4.853
12:41:31|4.853
12:41:32|4.853
12:41:33|4.8529
12:41:34|4.8529
12:41:35|4.8529
12:41:37|4.8529
12:41:38|4.8529
12:41:39|4.8529
12:41:40|4.8529
12:41:41|4.8529
12:41:42|4.8529
12:41:44|4.8529
12:41:46|4.8529
12:41:48|4.8529
12:41:48|4.8529
12:41:50|4.84
12:41:51|4.84
12:41:53|4.8422
12:41:54|4.8422
12:41:56|4.8422
12:41:57|4.8414
12:41:59|4.8414
12:42:01|4.8422
12:42:02|4.8422
12:42:06|4.8422
12:42:07|4.8422
12:42:08|4.8422
12:42:08|4.8422
12:42:10|4.8422
12:42:11|4.8422
12:42:11|4.8453
12:42:13|4.8453
12:42:14|4.8453
12:42:15|4.8453
12:42:16|4.8453
12:42:16|4.8453
12:42:18|4.8453
12:42:19|4.8453
12:42:20|4.8453
12:42:20|4.8453
12:42:22|4.8453
12:42:23|4.8453
12:42:23|4.8453
12:42:25|4.8453
12:42:26|4.8453
12:42:26|4.8453
12:42:28|4.8453
12:42:28|4.8453
12:42:29|4.8453
12:42:31|4.8453
12:42:31|4.8453
12:42:32|4.8453
12:42:33|4.8453
12:42:35|4.8453
12:42:36|4.8453
12:42:37|4.8453
12:42:38|4.8453
12:42:39|4.8453
12:42:40|4.8453
12:42:40|4.8453
12:42:41|4.8453
12:42:43|4.8453
12:42:44|4.8453
12:42:46|4.8453
12:42:47|4.8435
12:42:47|4.8423
12:42:49|4.8423
12:42:51|4.8423
12:42:52|4.8359
12:42:53|4.8359
12:42:54|4.8359
12:42:55|4.8365
12:42:56|4.8365
12:42:57|4.8365
12:42:58|4.8365
12:42:59|4.8365
12:43:00|4.8365
12:43:02|4.83
12:43:03|4.8299
12:43:03|4.8299
12:43:04|4.8361
12:43:05|4.8361
12:43:07|4.832
12:43:08|4.832
12:43:09|4.832
12:43:10|4.832
12:43:12|4.8288
12:43:13|4.8288
12:43:13|4.8288
12:43:14|4.8288
12:43:15|4.8288
12:43:16|4.8288
12:43:17|4.8288
12:43:18|4.8288
12:43:19|4.8352
12:43:20|4.8352
12:43:21|4.8352
12:43:22|4.8352
12:43:23|4.8352
12:43:25|4.8352
12:43:26|4.8352
12:43:27|4.8352
12:43:28|4.8352
12:43:29|4.8352
12:43:30|4.8352
12:43:31|4.8352
12:43:32|4.8352
12:43:33|4.8352
12:43:34|4.8352
12:43:36|4.8352
12:43:37|4.8352
12:43:37|4.8352
12:43:39|4.8352
12:43:40|4.8352
12:43:41|4.8352
12:43:42|4.8315
12:43:43|4.8315
12:43:44|4.8315
12:43:46|4.8273
12:43:47|4.8273
12:43:49|4.827
12:43:51|4.8271
12:43:51|4.8271
12:43:53|4.8271
12:43:54|4.8271
12:43:55|4.8271
12:43:56|4.8271
12:43:57|4.8271
12:43:59|4.8329
12:44:00|4.8329
12:44:01|4.8329
12:44:02|4.8329
12:44:03|4.8329
12:44:04|4.8349
12:44:06|4.8349
12:44:07|4.8349
12:44:07|4.8271
12:44:09|4.828
12:44:10|4.827
12:44:10|4.827
12:44:11|4.827
12:44:12|4.827
12:44:14|4.827
12:44:14|4.827
12:44:16|4.827
12:44:17|4.827
12:44:17|4.827
12:44:19|4.827
12:44:20|4.827
12:44:20|4.827
12:44:21|4.827
12:44:22|4.827
12:44:23|4.827
12:44:24|4.829
12:44:26|4.829
12:44:27|4.829
12:44:28|4.829
12:44:30|4.829
12:44:30|4.829
12:44:32|4.829
12:44:33|4.83
12:44:34|4.83
12:44:35|4.833
12:44:36|4.8349
12:44:37|4.8349
12:44:37|4.8349
12:44:38|4.8305
12:44:40|4.8304
12:44:41|4.8258
12:44:41|4.8252
12:44:43|4.8251
12:44:44|4.8252
12:44:44|4.8252
12:44:46|4.8231
12:44:48|4.8231
12:44:49|4.8203
12:44:51|4.8176
12:44:52|4.8164
12:44:53|4.8214
12:44:54|4.8164
12:44:55|4.8202
12:44:56|4.8164
12:44:58|4.8164
12:44:58|4.8231
12:45:00|4.8231
12:45:01|4.8164
12:45:02|4.8201
12:45:03|4.8201
12:45:04|4.8164
12:45:05|4.8211
12:45:06|4.8211
12:45:06|4.816
12:45:08|4.816
12:45:09|4.8145
12:45:10|4.8145
12:45:11|4.8145
12:45:12|4.8145
12:45:13|4.8134
12:45:14|4.8216
12:45:15|4.8197
12:45:16|4.8134
12:45:17|4.8134
12:45:18|4.8134
12:45:19|4.8134
12:45:20|4.8134
12:45:21|4.8134
12:45:22|4.8134
12:45:23|4.8134
12:45:24|4.8134
12:45:25|4.8134
12:45:26|4.8134
12:45:27|4.8141
12:45:28|4.814
12:45:29|4.814
12:45:30|4.814
12:45:31|4.8135
12:45:32|4.8135
12:45:33|4.8135
12:45:34|4.8202
12:45:35|4.821
12:45:36|4.821
12:45:37|4.821
12:45:38|4.821
12:45:39|4.821
12:45:40|4.821
12:45:41|4.824
12:45:42|4.824
12:45:43|4.824
12:45:44|4.824
12:45:45|4.824
12:45:46|4.824
12:45:48|4.824
12:45:48|4.824
12:45:50|4.824
12:45:52|4.824
12:45:54|4.824
12:45:55|4.8336
12:45:56|4.8336
12:45:57|4.8323
12:45:58|4.8302
12:45:59|4.8302
12:46:00|4.8271
12:46:01|4.8271
12:46:02|4.8271
12:46:04|4.8271
12:46:05|4.8271
12:46:05|4.8271
12:46:07|4.8271
12:46:08|4.8271
12:46:09|4.8271
12:46:11|4.8271
12:46:11|4.8271
12:46:12|4.8287
12:46:13|4.8287
12:46:14|4.8287
12:46:15|4.8287
12:46:16|4.8287
12:46:17|4.8287
12:46:18|4.8287
12:46:19|4.8287
12:46:20|4.8287
12:46:21|4.8287
12:46:22|4.8287
12:46:23|4.8287
12:46:24|4.8287
12:46:25|4.8287
12:46:26|4.8287
12:46:27|4.8287
12:46:28|4.8287
12:46:29|4.8287
12:46:30|4.8287
12:46:31|4.8287
12:46:32|4.8287
12:46:33|4.8287
12:46:34|4.8386
12:46:35|4.8386
12:46:36|4.8386
12:46:37|4.8386
12:46:38|4.8386
12:46:39|4.8386
12:46:40|4.8386
12:46:41|4.8386
12:46:42|4.8386
12:46:43|4.8386
12:46:44|4.8386
12:46:45|4.8443
12:46:46|4.8443
12:46:48|4.8443
12:46:48|4.8443
12:46:50|4.8443
12:46:51|4.8443
12:46:53|4.8443
12:46:54|4.8519
12:46:56|4.8523
12:46:56|4.8523
12:46:57|4.8523
12:46:59|4.8511
12:47:00|4.8511
12:47:01|4.8511
12:47:03|4.85
12:47:03|4.85
12:47:04|4.8505
12:47:05|4.8505
12:47:06|4.8561
12:47:07|4.8561
12:47:08|4.8561
12:47:09|4.8561
12:47:10|4.8561
12:47:11|4.8524
12:47:12|4.8524
12:47:13|4.8524
12:47:14|4.8524
12:47:15|4.8524
12:47:16|4.8524
12:47:17|4.8524
12:47:18|4.8524
12:47:19|4.8524
12:47:20|4.8524
12:47:21|4.8524
12:47:22|4.8524
12:47:23|4.8524
12:47:24|4.8524
12:47:25|4.8524
12:47:26|4.8524
12:47:27|4.852
12:47:29|4.852
12:47:30|4.852
12:47:31|4.852
12:47:31|4.852
12:47:33|4.85
12:47:34|4.85
12:47:35|4.85
12:47:36|4.85
12:47:37|4.85
12:47:38|4.85
12:47:39|4.85
12:47:40|4.85
12:47:41|4.85
12:47:42|4.85
12:47:43|4.85
12:47:44|4.85
12:47:45|4.85
12:47:46|4.85
12:47:47|4.85
12:47:48|4.85
12:47:49|4.85
12:47:51|4.8486
12:47:52|4.8486
12:47:52|4.8486
12:47:53|4.8486
12:47:55|4.8486
12:47:57|4.8486
12:47:58|4.8486
12:47:59|4.8486
12:48:00|4.8486
12:48:02|4.8486
12:48:02|4.8486
12:48:03|4.8486
12:48:04|4.8486
12:48:06|4.8486
12:48:08|4.8486
12:48:08|4.8486
12:48:09|4.8399
12:48:11|4.8399
12:48:12|4.8399
12:48:12|4.8399
12:48:14|4.8399
12:48:15|4.8399
12:48:16|4.8454
12:48:17|4.8454
12:48:18|4.8454
12:48:19|4.8454
12:48:20|4.8454
12:48:21|4.8454
12:48:22|4.8454
12:48:23|4.8454
12:48:24|4.8454
12:48:25|4.851
12:48:26|4.851
12:48:27|4.851
12:48:28|4.851
12:48:29|4.851
12:48:30|4.851
12:48:31|4.851
12:48:32|4.851
12:48:32|4.851
12:48:34|4.851
12:48:35|4.851
12:48:36|4.851
12:48:37|4.851
12:48:38|4.851
12:48:39|4.851
12:48:40|4.851
12:48:41|4.851
12:48:43|4.851
12:48:43|4.851
12:48:44|4.851
12:48:45|4.851
12:48:47|4.851
12:48:47|4.851
12:48:48|4.851
12:48:50|4.851
12:48:52|4.851
12:48:53|4.851
12:48:54|4.851
12:48:55|4.851
12:48:56|4.851
12:48:58|4.851
12:48:59|4.851
12:49:00|4.851
12:49:02|4.8474
12:49:03|4.8474
12:49:04|4.8474
12:49:05|4.8474
12:49:06|4.8474
12:49:07|4.8474
12:49:08|4.8474
12:49:09|4.8474
12:49:10|4.8427
12:49:11|4.8427
12:49:12|4.8427
12:49:13|4.8427
12:49:14|4.8427
12:49:15|4.8427
12:49:16|4.8427
12:49:17|4.8427
12:49:18|4.8427
12:49:19|4.8427
12:49:20|4.8335
12:49:21|4.8335
12:49:22|4.8335
12:49:24|4.8335
12:49:24|4.8335
12:49:26|4.8335
12:49:26|4.8335
12:49:27|4.8481
12:49:29|4.8481
12:49:30|4.8481
12:49:31|4.8481
12:49:31|4.8481
12:49:33|4.8481
12:49:33|4.8481
12:49:34|4.8481
12:49:36|4.8481
12:49:37|4.8481
12:49:38|4.8481
12:49:39|4.8481
12:49:39|4.8481
12:49:41|4.8459
12:49:41|4.8459
12:49:43|4.8459
12:49:43|4.8459
12:49:44|4.8459
12:49:46|4.8459
12:49:47|4.8459
12:49:48|4.8459
12:49:49|4.8459
12:49:49|4.8459
12:49:51|4.8459
12:49:53|4.8459
12:49:54|4.8459
12:49:55|4.8428
12:49:56|4.8428
12:49:58|4.8428
12:49:59|4.8428
12:50:01|4.8428
12:50:02|4.8544
12:50:03|4.8544
12:50:04|4.8464
12:50:05|4.8438
12:50:07|4.8438
12:50:07|4.8438
12:50:08|4.8438
12:50:09|4.8438
12:50:11|4.8438
12:50:12|4.8438
12:50:13|4.8438
12:50:15|4.8438
12:50:16|4.8438
12:50:16|4.8438
12:50:17|4.8439
12:50:19|4.8439
12:50:20|4.8399
12:50:21|4.8405
12:50:22|4.8405
12:50:24|4.8405
12:50:24|4.8405
12:50:25|4.8405
12:50:26|4.8405
12:50:27|4.8405
12:50:28|4.8405
12:50:29|4.8405
12:50:30|4.8405
12:50:31|4.8405
12:50:32|4.8405
12:50:33|4.8405
12:50:34|4.8405
12:50:36|4.8405
12:50:37|4.8405
12:50:38|4.8405
12:50:39|4.8405
12:50:40|4.8405
12:50:41|4.8405
12:50:41|4.8405
12:50:43|4.8405
12:50:44|4.8405
12:50:45|4.8405
12:50:45|4.8405
12:50:47|4.8405
12:50:47|4.8515
12:50:49|4.8515
12:50:50|4.8515
12:50:51|4.8515
12:50:53|4.8515
12:50:54|4.8515
12:50:56|4.8515
12:50:57|4.8515
12:50:59|4.8515
12:51:00|4.8515
12:51:01|4.8515
12:51:02|4.8515
12:51:03|4.8515
12:51:04|4.8515
12:51:06|4.8515
12:51:07|4.8515
12:51:08|4.8515
12:51:09|4.8515
12:51:10|4.8515
12:51:11|4.8515
12:51:12|4.8515
12:51:13|4.8463
12:51:14|4.8463
12:51:15|4.8463
12:51:16|4.8463
12:51:17|4.8463
12:51:18|4.8463
12:51:19|4.8463
12:51:21|4.8463
12:51:22|4.8463
12:51:23|4.8463
12:51:24|4.8463
12:51:25|4.8463
12:51:26|4.8463
12:51:27|4.8463
12:51:28|4.8463
12:51:29|4.8463
12:51:30|4.8463
12:51:31|4.8463
12:51:32|4.8444
12:51:33|4.8444
12:51:34|4.8444
12:51:35|4.8444
12:51:36|4.8444
12:51:37|4.8444
12:51:38|4.8444
12:51:39|4.8444
12:51:40|4.8444
12:51:41|4.8444
12:51:42|4.8444
12:51:43|4.8444
12:51:45|4.8444
12:51:46|4.8444
12:51:47|4.8444
12:51:48|4.8444
12:51:49|4.8444
12:51:50|4.8444
12:51:51|4.8444
12:51:52|4.8444
12:51:53|4.8444
12:51:54|4.8444
12:51:55|4.8444
12:51:57|4.8444
12:51:57|4.8444
12:51:59|4.8444
12:52:00|4.8444
12:52:01|4.8444
12:52:03|4.8444
12:52:04|4.8444
12:52:05|4.8444
12:52:06|4.8444
12:52:08|4.8444
12:52:08|4.8444
12:52:09|4.8444
12:52:10|4.8444
12:52:11|4.8444
12:52:12|4.8444
12:52:13|4.8444
12:52:14|4.8444
12:52:15|4.8444
12:52:16|4.8444
12:52:17|4.8444
12:52:18|4.8444
12:52:19|4.8444
12:52:20|4.8444
12:52:21|4.8444
12:52:22|4.8444
12:52:23|4.8444
12:52:24|4.8444
12:52:26|4.8444
12:52:27|4.8444
12:52:28|4.8444
12:52:29|4.8444
12:52:30|4.8444
12:52:31|4.8444
12:52:32|4.8444
12:52:32|4.8444
12:52:35|4.8444
12:52:36|4.8444
12:52:37|4.8444
12:52:38|4.8444
12:52:39|4.8444
12:52:40|4.8444
12:52:42|4.8444
12:52:42|4.8444
12:52:44|4.8444
12:52:44|4.8444
12:52:45|4.8444
12:52:47|4.8444
12:52:47|4.8444
12:52:49|4.8444
12:52:49|4.8444
12:52:50|4.8444
12:52:52|4.8444
12:52:52|4.8444
12:52:54|4.8444
12:52:55|4.8444
12:52:57|4.8444
12:52:58|4.8444
12:53:00|4.8444
12:53:00|4.8292
12:53:02|4.8292
12:53:03|4.8292
12:53:05|4.8292
12:53:06|4.8292
12:53:07|4.8393
12:53:09|4.8393
12:53:09|4.8393
12:53:10|4.8393
12:53:11|4.8393
12:53:12|4.8393
12:53:13|4.8393
12:53:14|4.8393
12:53:16|4.8393
12:53:17|4.8393
12:53:18|4.8393
12:53:19|4.8393
12:53:20|4.8393
12:53:21|4.8393
12:53:22|4.8393
12:53:23|4.8393
12:53:24|4.8393
12:53:25|4.8393
12:53:26|4.8393
12:53:27|4.8393
12:53:28|4.8393
12:53:29|4.8393
12:53:30|4.8318
12:53:31|4.8318
12:53:32|4.8318
12:53:33|4.8318
12:53:34|4.8318
12:53:35|4.8297
12:53:36|4.8264
12:53:37|4.8279
12:53:38|4.8279
12:53:39|4.8279
12:53:40|4.8279
12:53:41|4.825
12:53:42|4.825
12:53:43|4.825
12:53:44|4.825
12:53:45|4.825
12:53:46|4.825
12:53:47|4.825
12:53:48|4.825
12:53:49|4.825
12:53:50|4.825
12:53:51|4.825
12:53:52|4.8237
12:53:53|4.8224
12:53:54|4.8224
12:53:56|4.8224
12:53:56|4.8224
12:53:57|4.8211
12:53:59|4.8225
12:54:01|4.8218
12:54:02|4.8218
12:54:04|4.8218
12:54:05|4.8224
12:54:05|4.8225
12:54:07|4.8225
12:54:08|4.8225
12:54:09|4.8225
12:54:10|4.8225
12:54:11|4.8225
12:54:12|4.8225
12:54:13|4.8225
12:54:14|4.8225
12:54:15|4.8225
12:54:16|4.8225
12:54:17|4.8225
12:54:17|4.8225
12:54:20|4.8225
12:54:20|4.8225
12:54:21|4.8225
12:54:22|4.8225
12:54:23|4.8225
12:54:24|4.8225
12:54:25|4.8225
12:54:26|4.8225
12:54:27|4.8225
12:54:28|4.8225
12:54:29|4.8225
12:54:31|4.8225
12:54:32|4.8225
12:54:33|4.8225
12:54:34|4.8225
12:54:35|4.8225
12:54:36|4.8225
12:54:37|4.8225
12:54:38|4.8225
12:54:39|4.8225
12:54:40|4.8225
12:54:41|4.8225
12:54:42|4.8225
12:54:43|4.8225
12:54:44|4.8225
12:54:45|4.8225
12:54:46|4.8225
12:54:47|4.8196
12:54:48|4.8196
12:54:49|4.8196
12:54:50|4.8196
12:54:51|4.8196
12:54:52|4.8196
12:54:53|4.8196
12:54:54|4.8196
12:54:55|4.8196
12:54:57|4.8196
12:54:58|4.8196
12:54:59|4.8196
12:55:01|4.8196
12:55:02|4.8196
12:55:04|4.8196
12:55:04|4.8196
12:55:06|4.8196
12:55:07|4.8196
12:55:08|4.8182
12:55:10|4.8181
12:55:11|4.8181
12:55:12|4.8181
12:55:13|4.8181
12:55:14|4.8181
12:55:15|4.8181
12:55:16|4.8181
12:55:17|4.8181
12:55:18|4.8181
12:55:19|4.8181
12:55:20|4.8181
12:55:21|4.8181
12:55:22|4.8181
12:55:23|4.823
12:55:24|4.823
12:55:25|4.823
12:55:26|4.823
12:55:27|4.823
12:55:28|4.823
12:55:29|4.823
12:55:30|4.823
12:55:31|4.823
12:55:32|4.823
12:55:33|4.823
12:55:33|4.823
12:55:35|4.823
12:55:36|4.823
12:55:37|4.823
12:55:38|4.823
12:55:38|4.823
12:55:40|4.823
12:55:41|4.823
12:55:42|4.823
12:55:43|4.823
12:55:44|4.823
12:55:45|4.823
12:55:46|4.823
12:55:46|4.823
12:55:48|4.8186
12:55:49|4.8186
12:55:50|4.8186
12:55:51|4.8186
12:55:52|4.8186
12:55:52|4.8186
12:55:53|4.8186
12:55:54|4.8186
12:55:56|4.8186
12:55:58|4.8225
12:55:58|4.8225
12:56:00|4.8225
12:56:01|4.8225
12:56:02|4.8225
12:56:04|4.8225
12:56:04|4.8225
12:56:05|4.8225
12:56:06|4.8225
12:56:07|4.8225
12:56:08|4.8225
12:56:10|4.8225
12:56:11|4.8225
12:56:13|4.8225
12:56:13|4.8225
12:56:14|4.8225
12:56:15|4.8225
12:56:16|4.8225
12:56:17|4.8225
12:56:18|4.8225
12:56:19|4.8225
12:56:20|4.8225
12:56:21|4.8225
12:56:23|4.8225
12:56:24|4.8225
12:56:25|4.8225
12:56:26|4.8225
12:56:27|4.8225
12:56:28|4.8225
12:56:30|4.8225
12:56:30|4.8225
12:56:32|4.8225
12:56:32|4.8225
12:56:33|4.8225
12:56:35|4.8225
12:56:36|4.8225
12:56:37|4.8225
12:56:38|4.8225
12:56:39|4.8225
12:56:40|4.8225
12:56:41|4.8225
12:56:43|4.8215
12:56:43|4.8215
12:56:44|4.8215
12:56:45|4.8215
12:56:46|4.8215
12:56:47|4.8215
12:56:48|4.8215
12:56:49|4.8215
12:56:50|4.8215
12:56:51|4.8215
12:56:52|4.8215
12:56:53|4.8215
12:56:54|4.8214
12:56:55|4.8214
12:56:56|4.8214
12:56:58|4.8214
12:57:00|4.8214
12:57:00|4.8214
12:57:01|4.8214
12:57:03|4.8214
12:57:04|4.8214
12:57:06|4.8214
12:57:06|4.8214
12:57:08|4.8214
12:57:09|4.8214
12:57:10|4.8214
12:57:12|4.8214
12:57:13|4.8214
12:57:14|4.8214
12:57:15|4.8214
12:57:16|4.8214
12:57:17|4.8214
12:57:18|4.8214
12:57:19|4.8214
12:57:20|4.8214
12:57:21|4.8214
12:57:22|4.8214
12:57:23|4.8214
12:57:24|4.8214
12:57:24|4.8214
12:57:26|4.8214
12:57:26|4.8214
12:57:28|4.8214
12:57:29|4.8214
12:57:30|4.8214
12:57:31|4.8214
12:57:32|4.8168
12:57:33|4.8168
12:57:34|4.8168
12:57:35|4.8168
12:57:36|4.8168
12:57:37|4.8168
12:57:38|4.8168
12:57:39|4.8168
12:57:40|4.8168
12:57:41|4.8168
12:57:42|4.8168
12:57:43|4.8168
12:57:45|4.8168
12:57:46|4.8168
12:57:47|4.8168
12:57:48|4.8168
12:57:49|4.8168
12:57:50|4.8168
12:57:51|4.8168
12:57:52|4.8168
12:57:53|4.8168
12:57:54|4.8168
12:57:55|4.8168
12:57:55|4.824
12:57:57|4.824
12:57:58|4.824
12:57:59|4.824
12:58:00|4.824
12:58:02|4.824
12:58:03|4.824
12:58:05|4.824
12:58:06|4.824
12:58:08|4.8245
12:58:08|4.8245
12:58:09|4.8218
12:58:10|4.8218
12:58:11|4.8263
12:58:13|4.8263
12:58:14|4.8263
12:58:15|4.8263
12:58:16|4.8246
12:58:17|4.8246
12:58:19|4.8204
12:58:19|4.8204
12:58:20|4.8204
12:58:22|4.8204
12:58:23|4.8204
12:58:23|4.8204
12:58:25|4.8204
12:58:25|4.8204
12:58:26|4.8204
12:58:27|4.8204
12:58:29|4.8204
12:58:30|4.8204
12:58:30|4.8204
12:58:32|4.8204
12:58:33|4.8204
12:58:34|4.8204
12:58:35|4.8204
12:58:35|4.8204
12:58:37|4.8204
12:58:38|4.8204
12:58:39|4.8204
12:58:40|4.8204
12:58:41|4.8204
12:58:42|4.8204
12:58:43|4.8204
12:58:44|4.8204
12:58:45|4.8204
12:58:46|4.8204
12:58:47|4.8235
12:58:48|4.8235
12:58:49|4.8235
12:58:50|4.8235
12:58:52|4.8235
12:58:53|4.8235
12:58:53|4.8235
12:58:55|4.8235
12:58:55|4.8235
12:58:57|4.8235
12:58:58|4.8235
12:58:59|4.8235
12:59:01|4.8235
12:59:02|4.8235
12:59:03|4.8235
12:59:05|4.8235
12:59:06|4.8171
12:59:07|4.8171
12:59:08|4.8171
12:59:10|4.8171
12:59:11|4.8171
12:59:11|4.8171
12:59:13|4.8171
12:59:14|4.8171
12:59:15|4.8171
12:59:16|4.8171
12:59:17|4.8171
12:59:18|4.8171
12:59:19|4.8171
12:59:20|4.8171
12:59:21|4.8171
12:59:22|4.8171
12:59:23|4.8171
12:59:24|4.8171
12:59:25|4.8171
12:59:26|4.8171
12:59:27|4.8211
12:59:28|4.8211
12:59:29|4.8211
12:59:30|4.8211
12:59:31|4.8211
12:59:32|4.8211
12:59:33|4.8211
12:59:34|4.8211
12:59:35|4.8211
12:59:36|4.8211
12:59:37|4.8211
12:59:38|4.8211
12:59:39|4.828
12:59:40|4.828
12:59:42|4.828
12:59:43|4.828
12:59:44|4.828
12:59:44|4.828
12:59:45|4.8211
12:59:46|4.8211
12:59:48|4.8211
12:59:48|4.8211
12:59:49|4.8211
12:59:50|4.8211
12:59:51|4.8211
12:59:52|4.8211
12:59:53|4.8211
12:59:54|4.8211
12:59:55|4.8211
12:59:56|4.8211
12:59:57|4.8211
12:59:59|4.8211
12:59:59|4.8211
13:00:01|4.8211
13:00:02|4.8211
13:00:03|4.8211
13:00:05|4.8211
13:00:06|4.8211
13:00:07|4.8211
13:00:07|4.8211
13:00:09|4.8211
13:00:10|4.8211
13:00:11|4.8211
13:00:12|4.8211
13:00:13|4.8211
13:00:14|4.8211
13:00:15|4.8211
13:00:16|4.8211
13:00:17|4.8211
13:00:18|4.8211
13:00:19|4.8211
13:00:20|4.8211
13:00:22|4.8211
13:00:22|4.8211
13:00:23|4.8219
13:00:24|4.8219
13:00:25|4.8219
13:00:26|4.8175
13:00:27|4.8175
13:00:29|4.8175
13:00:29|4.8175
13:00:30|4.8175
13:00:31|4.8175
13:00:32|4.8175
13:00:33|4.8175
13:00:34|4.8175
13:00:35|4.8175
13:00:36|4.8175
13:00:37|4.8175
13:00:38|4.8175
13:00:40|4.8175
13:00:40|4.8175
13:00:41|4.8175
13:00:42|4.8175
13:00:43|4.8175
13:00:45|4.8175
13:00:46|4.8175
13:00:46|4.8175
13:00:47|4.8144
13:00:48|4.8144
13:00:49|4.8144
13:00:50|4.8144
13:00:51|4.8144
13:00:52|4.8144
13:00:53|4.8144
13:00:54|4.8144
13:00:56|4.8144
13:00:56|4.8144
13:00:58|4.8144
13:00:58|4.8144
13:00:59|4.8144
13:01:01|4.8144
13:01:02|4.8144
13:01:03|4.8144
13:01:04|4.8144
13:01:06|4.8144
13:01:07|4.8144
13:01:08|4.8144
13:01:09|4.8144
13:01:10|4.8144
13:01:11|4.8144
13:01:12|4.8144
13:01:13|4.8144
13:01:14|4.8144
13:01:15|4.8144
13:01:16|4.8144
13:01:17|4.8144
13:01:18|4.8226
13:01:19|4.8226
13:01:20|4.8226
13:01:21|4.8226
13:01:23|4.8147
13:01:23|4.8147
13:01:24|4.8147
13:01:26|4.8147
13:01:27|4.8147
13:01:27|4.8147
13:01:28|4.8147
13:01:30|4.8147
13:01:31|4.8147
13:01:32|4.8147
13:01:32|4.8147
13:01:33|4.8202
13:01:35|4.8202
13:01:36|4.8202
13:01:37|4.8202
13:01:38|4.8202
13:01:39|4.8202
13:01:40|4.8202
13:01:41|4.8202
13:01:41|4.8156
13:01:42|4.8156
13:01:44|4.8156
13:01:45|4.8144
13:01:46|4.8145
13:01:47|4.8202
13:01:49|4.8117
13:01:49|4.8072
13:01:51|4.8039
13:01:52|4.8036
13:01:53|4.7996
13:01:53|4.7918
13:01:54|4.7956
13:01:55|4.7965
13:01:57|4.7854
13:01:57|4.7854
13:01:58|4.7854
13:01:59|4.7854
13:02:01|4.7854
13:02:01|4.7854
13:02:03|4.785
13:02:05|4.7696
13:02:06|4.769
13:02:07|4.7679
13:02:08|4.7605
13:02:09|4.7562
13:02:10|4.7665
13:02:11|4.7573
13:02:13|4.7577
13:02:14|4.7575
13:02:14|4.753
13:02:16|4.7595
13:02:18|4.762
13:02:18|4.75
13:02:19|4.75
13:02:20|4.7428
13:02:21|4.7389
13:02:22|4.7364
13:02:23|4.7311
13:02:24|4.7301
13:02:25|4.7301
13:02:26|4.7301
13:02:27|4.7301
13:02:28|4.7302
13:02:29|4.7302
13:02:30|4.7302
13:02:31|4.7301
13:02:32|4.7301
13:02:33|4.7301
13:02:34|4.7347
13:02:36|4.7436
13:02:37|4.7434
13:02:38|4.7534
13:02:39|4.7564
13:02:40|4.7541
13:02:41|4.7609
13:02:42|4.7626
13:02:43|4.7601
13:02:44|4.7579
13:02:45|4.7579
13:02:46|4.7579
13:02:47|4.7409
13:02:47|4.7409
13:02:49|4.7461
13:02:50|4.7461
13:02:51|4.7461
13:02:51|4.7461
13:02:53|4.7461
13:02:54|4.7461
13:02:55|4.7535
13:02:56|4.7535
13:02:57|4.7535
13:02:58|4.7589
13:02:58|4.7589
13:03:00|4.7589
13:03:01|4.7651
13:03:02|4.7651
13:03:03|4.7624
13:03:05|4.7601
13:03:06|4.756
13:03:07|4.756
13:03:09|4.7627
13:03:10|4.7627
13:03:12|4.756
13:03:12|4.756
13:03:13|4.756
13:03:14|4.7639
13:03:16|4.7627
13:03:17|4.7627
13:03:18|4.7684
13:03:19|4.7696
13:03:20|4.7696
13:03:21|4.7696
13:03:22|4.7696
13:03:23|4.7752
13:03:24|4.7752
13:03:25|4.7796
13:03:26|4.7783
13:03:27|4.7785
13:03:28|4.7785
13:03:29|4.7785
13:03:30|4.7681
13:03:31|4.7518
13:03:32|4.7518
13:03:33|4.7554
13:03:34|4.7542
13:03:35|4.7542
13:03:36|4.7542
13:03:37|4.7542
13:03:38|4.755
13:03:39|4.755
13:03:40|4.755
13:03:41|4.7529
13:03:42|4.7529
13:03:43|4.7626
13:03:44|4.7626
13:03:45|4.7626
13:03:46|4.7626
13:03:47|4.7626
13:03:48|4.7626
13:03:49|4.7626
13:03:50|4.7626
13:03:51|4.7626
13:03:52|4.7706
13:03:53|4.7475
13:03:54|4.7475
13:03:55|4.7475
13:03:56|4.7475
13:03:57|4.766
13:03:58|4.766
13:03:59|4.762
13:04:00|4.762
13:04:01|4.762
13:04:02|4.762
13:04:03|4.762
13:04:04|4.762
13:04:05|4.762
13:04:07|4.7671
13:04:07|4.7671
13:04:09|4.7722
13:04:10|4.7722
13:04:11|4.7769
13:04:12|4.7769
13:04:13|4.7768
13:04:14|4.7768
13:04:15|4.7835
13:04:16|4.78
13:04:17|4.78
13:04:18|4.78
13:04:19|4.7857
13:04:20|4.7857
13:04:22|4.8073
13:04:23|4.8079
13:04:24|4.8079
13:04:25|4.8079
13:04:26|4.8091
13:04:27|4.8192
13:04:28|4.8166
13:04:29|4.8089
13:04:30|4.8089
13:04:31|4.8048
13:04:32|4.8042
13:04:33|4.8042
13:04:34|4.8043
13:04:35|4.8043
13:04:36|4.8025
13:04:37|4.8074
13:04:38|4.8074
13:04:39|4.8074
13:04:40|4.802
13:04:41|4.802
13:04:42|4.802
13:04:43|4.8004
13:04:44|4.8004
13:04:45|4.8004
13:04:46|4.8004
13:04:47|4.8004
13:04:48|4.8004
13:04:49|4.8004
13:04:50|4.8004
13:04:51|4.8004
13:04:52|4.8004
13:04:53|4.8004
13:04:54|4.8004
13:04:55|4.8064
13:04:56|4.8051
13:04:57|4.8051
13:04:58|4.8051
13:04:59|4.8171
13:05:00|4.8174
13:05:01|4.8174
13:05:02|4.8097
13:05:03|4.8097
13:05:04|4.8097
13:05:05|4.8097
13:05:07|4.8097
13:05:08|4.8097
13:05:09|4.8097
13:05:10|4.8097
13:05:11|4.8097
13:05:12|4.8097
13:05:13|4.8097
13:05:15|4.8097
13:05:16|4.8097
13:05:17|4.8097
13:05:18|4.8097
13:05:19|4.8097
13:05:20|4.8097
13:05:21|4.8097
13:05:22|4.8097
13:05:23|4.8097
13:05:24|4.8097
13:05:25|4.8097
13:05:26|4.8097
13:05:27|4.8097
13:05:28|4.8097
13:05:29|4.8097
13:05:30|4.8097
13:05:31|4.8097
13:05:32|4.8097
13:05:33|4.8097
13:05:34|4.8097
13:05:35|4.8121
13:05:36|4.8121
13:05:37|4.8121
13:05:38|4.8121
13:05:39|4.8121
13:05:40|4.8121
13:05:41|4.8121
13:05:42|4.8121
13:05:44|4.8121
13:05:44|4.8121
13:05:45|4.8121
13:05:46|4.8121
13:05:47|4.8121
13:05:48|4.8121
13:05:49|4.817
13:05:50|4.817
13:05:51|4.817
13:05:52|4.817
13:05:53|4.8132
13:05:54|4.8132
13:05:55|4.8132
13:05:56|4.8132
13:05:57|4.8132
13:05:58|4.8132
13:05:59|4.8132
13:06:00|4.8132
13:06:01|4.8132
13:06:02|4.8132
13:06:03|4.8132
13:06:04|4.8132
13:06:05|4.8132
13:06:06|4.8132
13:06:08|4.8132
13:06:09|4.8174
13:06:09|4.8174
13:06:12|4.8174
13:06:12|4.8174
13:06:13|4.8174
13:06:14|4.8236
13:06:15|4.82
13:06:16|4.82
13:06:17|4.82
13:06:18|4.82
13:06:20|4.82
13:06:20|4.82
13:06:22|4.82
13:06:24|4.8258
13:06:24|4.8258
13:06:25|4.8258
13:06:26|4.8258
13:06:28|4.8258
13:06:29|4.8258
13:06:30|4.8258
13:06:31|4.82
13:06:32|4.82
13:06:33|4.8235
13:06:33|4.8235
13:06:35|4.8235
13:06:36|4.8235
13:06:37|4.8235
13:06:38|4.8235
13:06:39|4.8235
13:06:39|4.8203
13:06:41|4.8203
13:06:42|4.8203
13:06:43|4.8203
13:06:44|4.8203
13:06:44|4.8257
13:06:46|4.8257
13:06:47|4.8257
13:06:48|4.8257
13:06:49|4.8257
13:06:50|4.8257
13:06:51|4.8257
13:06:52|4.8257
13:06:53|4.8257
13:06:54|4.8257
13:06:55|4.8257
13:06:56|4.826
13:06:57|4.826
13:06:58|4.826
13:06:59|4.826
13:07:00|4.826
13:07:01|4.826
13:07:02|4.826
13:07:03|4.826
13:07:04|4.826
13:07:05|4.826
13:07:07|4.826
13:07:08|4.826
13:07:10|4.826
13:07:11|4.826
13:07:12|4.826
13:07:13|4.826
13:07:14|4.826
13:07:15|4.826
13:07:16|4.826
13:07:17|4.826
13:07:18|4.826
13:07:19|4.826
13:07:20|4.826
13:07:21|4.826
13:07:22|4.826
13:07:23|4.826
13:07:24|4.82
13:07:25|4.82
13:07:26|4.82
13:07:27|4.82
13:07:28|4.82
13:07:29|4.82
13:07:30|4.82
13:07:31|4.82
13:07:32|4.82
13:07:33|4.82
13:07:34|4.82
13:07:35|4.82
13:07:36|4.82
13:07:37|4.82
13:07:38|4.82
13:07:39|4.82
13:07:40|4.82
13:07:41|4.82
13:07:42|4.82
13:07:43|4.82
13:07:44|4.82
13:07:45|4.82
13:07:46|4.82
13:07:48|4.8147
13:07:49|4.8147
13:07:50|4.8147
13:07:51|4.8147
13:07:51|4.8147
13:07:52|4.8187
13:07:53|4.8187
13:07:55|4.8187
13:07:56|4.8187
13:07:57|4.8187
13:07:57|4.8187
13:07:59|4.8187
13:07:59|4.8271
13:08:01|4.8271
13:08:02|4.8271
13:08:03|4.8271
13:08:05|4.8227
13:08:05|4.8227
13:08:06|4.8227
13:08:07|4.8227
13:08:09|4.8227
13:08:10|4.8227
13:08:12|4.8227
13:08:13|4.8227
13:08:14|4.8227
13:08:16|4.8227
13:08:17|4.8227
13:08:18|4.8227
13:08:20|4.8227
13:08:20|4.8227
13:08:21|4.8227
13:08:22|4.8227
13:08:23|4.8227
13:08:25|4.8227
13:08:26|4.8227
13:08:27|4.8227
13:08:27|4.8227
13:08:29|4.8227
13:08:30|4.8227
13:08:30|4.8227
13:08:31|4.8227
13:08:33|4.8227
13:08:34|4.8227
13:08:35|4.8227
13:08:36|4.8227
13:08:37|4.8227
13:08:38|4.8227
13:08:39|4.8227
13:08:40|4.8227
13:08:41|4.8227
13:08:42|4.8227
13:08:43|4.8227
13:08:44|4.8227
13:08:45|4.8227
13:08:46|4.8227
13:08:47|4.8227
13:08:48|4.8227
13:08:48|4.8227
13:08:49|4.8227
13:08:51|4.8227
13:08:51|4.8227
13:08:52|4.8227
13:08:54|4.8227
13:08:54|4.8227
13:08:56|4.8227
13:08:56|4.8227
13:08:57|4.8227
13:08:58|4.8227
13:09:00|4.8227
13:09:00|4.8227
13:09:01|4.8227
13:09:03|4.8174
13:09:03|4.8174
13:09:05|4.8174
13:09:06|4.816
13:09:07|4.8157
13:09:09|4.8157
13:09:10|4.779
13:09:12|4.779
13:09:13|4.7779
13:09:14|4.7779
13:09:15|4.7725
13:09:16|4.7709
13:09:18|4.774
13:09:19|4.774
13:09:20|4.7741
13:09:21|4.774
13:09:22|4.7748
13:09:23|4.7748
13:09:24|4.7775
13:09:25|4.7775
13:09:26|4.782
13:09:27|4.782
13:09:28|4.7846
13:09:29|4.7846
13:09:30|4.7846
13:09:32|4.7812
13:09:32|4.7812
13:09:33|4.7796
13:09:34|4.7786
13:09:35|4.7752
13:09:36|4.7752
13:09:38|4.7805
13:09:40|4.7813
13:09:40|4.7813
13:09:41|4.7813
13:09:42|4.7813
13:09:43|4.7811
13:09:44|4.7811
13:09:45|4.7811
13:09:46|4.7811
13:09:48|4.7777
13:09:49|4.7777
13:09:49|4.7772
13:09:51|4.7772
13:09:52|4.7772
13:09:53|4.7769
13:09:54|4.781
13:09:55|4.7811
13:09:56|4.7811
13:09:57|4.7811
13:09:58|4.7859
13:09:59|4.7859
13:10:00|4.7859
13:10:01|4.7874
13:10:02|4.7874
13:10:03|4.7874
13:10:04|4.7874
13:10:05|4.7874
13:10:06|4.7874
13:10:07|4.7874
13:10:08|4.7875
13:10:09|4.7875
13:10:10|4.7875
13:10:12|4.7875
13:10:13|4.7875
13:10:14|4.7875
13:10:15|4.7875
13:10:17|4.7875
13:10:18|4.7875
13:10:19|4.7857
13:10:19|4.7857
13:10:21|4.7857
13:10:22|4.7857
13:10:22|4.7857
13:10:24|4.7857
13:10:25|4.7857
13:10:25|4.7857
13:10:26|4.7857
13:10:27|4.7857
13:10:29|4.7857
13:10:30|4.7857
13:10:31|4.7857
13:10:32|4.7857
13:10:33|4.784
13:10:34|4.784
13:10:35|4.7882
13:10:35|4.7882
13:10:37|4.7882
13:10:37|4.7882
13:10:39|4.7882
13:10:39|4.7882
13:10:41|4.7882
13:10:42|4.7882
13:10:43|4.7882
13:10:43|4.7882
13:10:45|4.7882
13:10:45|4.7905
13:10:46|4.7905
13:10:47|4.7905
13:10:49|4.7905
13:10:49|4.7905
13:10:51|4.7905
13:10:52|4.7905
13:10:53|4.7905
13:10:54|4.7905
13:10:55|4.7905
13:10:56|4.7905
13:10:57|4.7905
13:10:58|4.7905
13:10:59|4.7905
13:11:00|4.7905
13:11:01|4.7905
13:11:02|4.7905
13:11:03|4.7905
13:11:04|4.7905
13:11:05|4.7905
13:11:06|4.7905
13:11:07|4.7905
13:11:08|4.7924
13:11:09|4.7924
13:11:10|4.7924
13:11:11|4.7924
13:11:13|4.7993
13:11:14|4.7993
13:11:15|4.7993
13:11:17|4.7993
13:11:17|4.7993
13:11:19|4.7993
13:11:20|4.7993
13:11:22|4.8014
13:11:22|4.8014
13:11:24|4.8014
13:11:25|4.8014
13:11:26|4.8014
13:11:27|4.8014
13:11:29|4.8014
13:11:29|4.8014
13:11:31|4.8014
13:11:32|4.8014
13:11:33|4.8014
13:11:34|4.8014
13:11:35|4.8014
13:11:36|4.8014
13:11:37|4.8014
13:11:39|4.8014
13:11:40|4.8014
13:11:41|4.8014
13:11:42|4.8014
13:11:42|4.8014
13:11:44|4.8014
13:11:45|4.8014
13:11:46|4.8014
13:11:47|4.8014
13:11:48|4.8014
13:11:49|4.8014
13:11:50|4.8014
13:11:51|4.8012
13:11:52|4.8012
13:11:53|4.8012
13:11:54|4.8012
13:11:55|4.8012
13:11:56|4.8012
13:11:57|4.8012
13:11:58|4.8012
13:11:59|4.8012
13:12:00|4.8012
13:12:01|4.8012
13:12:02|4.8012
13:12:03|4.7982
13:12:04|4.7982
13:12:06|4.7982
13:12:06|4.7982
13:12:07|4.7982
13:12:08|4.7982
13:12:09|4.7982
13:12:11|4.7982
13:12:12|4.7982
13:12:13|4.7982
13:12:14|4.7982
13:12:15|4.7982
13:12:17|4.7982
13:12:19|4.7926
13:12:19|4.7926
13:12:20|4.7926
13:12:21|4.7926
13:12:22|4.7926
13:12:24|4.7926
13:12:25|4.7926
13:12:26|4.7926
13:12:27|4.7926
13:12:28|4.7926
13:12:29|4.7926
13:12:30|4.7926
13:12:31|4.7919
13:12:32|4.7919
13:12:33|4.7919
13:12:34|4.7919
13:12:35|4.7919
13:12:37|4.7919
13:12:38|4.7919
13:12:39|4.7919
13:12:40|4.7919
13:12:41|4.7919
13:12:42|4.7919
13:12:42|4.7919
13:12:44|4.7919
13:12:45|4.7873
13:12:46|4.7888
13:12:46|4.7888
13:12:47|4.7888
13:12:49|4.7888
13:12:49|4.7888
13:12:50|4.7888
13:12:52|4.7888
13:12:53|4.7888
13:12:53|4.7888
13:12:54|4.7888
13:12:55|4.7888
13:12:56|4.7888
13:12:57|4.7888
13:12:59|4.7888
13:13:00|4.7838
13:13:01|4.7838
13:13:02|4.7838
13:13:03|4.7838
13:13:03|4.7838
13:13:05|4.7838
13:13:06|4.7838
13:13:07|4.7838
13:13:08|4.7804
13:13:09|4.7804
13:13:10|4.7777
13:13:11|4.7607
13:13:12|4.7607
13:13:13|4.7658
13:13:15|4.7665
13:13:16|4.7665
13:13:16|4.7665
13:13:18|4.7665
13:13:19|4.7665
13:13:20|4.7657
13:13:21|4.7657
13:13:22|4.7657
13:13:24|4.7657
13:13:25|4.7657
13:13:26|4.7657
13:13:27|4.7657
13:13:28|4.7657
13:13:29|4.7657
13:13:30|4.7657
13:13:31|4.7657
13:13:32|4.7657
13:13:33|4.7657
13:13:34|4.7657
13:13:35|4.7641
13:13:36|4.7641
13:13:37|4.7641
13:13:39|4.7657
13:13:39|4.7657
13:13:41|4.7657
13:13:42|4.7657
13:13:43|4.7657
13:13:43|4.7657
13:13:44|4.7657
13:13:46|4.7657
13:13:46|4.7656
13:13:48|4.7656
13:13:48|4.7656
13:13:50|4.7656
13:13:50|4.7656
13:13:52|4.7656
13:13:53|4.7657
13:13:54|4.7657
13:13:54|4.7657
13:13:56|4.7657
13:13:57|4.7657
13:13:58|4.7657
13:13:59|4.7657
13:14:00|4.7736
13:14:01|4.7736
13:14:02|4.7736
13:14:03|4.7736
13:14:04|4.7736
13:14:05|4.7736
13:14:06|4.7736
13:14:08|4.7736
13:14:09|4.7736
13:14:09|4.7736
13:14:11|4.7736
13:14:12|4.7736
13:14:12|4.7736
13:14:14|4.7736
13:14:15|4.7736
13:14:17|4.7736
13:14:17|4.7736
13:14:18|4.7736
13:14:20|4.7736
13:14:22|4.7746
13:14:23|4.7746
13:14:24|4.7746
13:14:24|4.7746
13:14:26|4.7749
13:14:27|4.7749
13:14:27|4.7749
13:14:29|4.7749
13:14:30|4.7749
13:14:31|4.7749
13:14:32|4.7749
13:14:33|4.7749
13:14:34|4.7749
13:14:35|4.7749
13:14:36|4.7749
13:14:37|4.7749
13:14:38|4.7749
13:14:39|4.7729
13:14:40|4.7729
13:14:41|4.7729
13:14:42|4.7723
13:14:43|4.7723
13:14:44|4.7723
13:14:45|4.7723
13:14:46|4.7723
13:14:47|4.7723
13:14:48|4.7723
13:14:49|4.7723
13:14:50|4.7659
13:14:51|4.7659
13:14:52|4.7659
13:14:53|4.7659
13:14:54|4.7746
13:14:55|4.7746
13:14:56|4.7746
13:14:57|4.7746
13:14:58|4.7746
13:14:59|4.786
13:15:00|4.7859
13:15:01|4.7859
13:15:02|4.7859
13:15:03|4.7859
13:15:04|4.7859
13:15:05|4.7859
13:15:06|4.7859
13:15:07|4.7859
13:15:08|4.7859
13:15:09|4.7859
13:15:10|4.7859
13:15:11|4.7859
13:15:12|4.7859
13:15:13|4.7859
13:15:14|4.7859
13:15:15|4.7859
13:15:17|4.7859
13:15:18|4.7859
13:15:20|4.7859
13:15:21|4.7859
13:15:22|4.7859
13:15:23|4.7859
13:15:24|4.7859
13:15:25|4.7859
13:15:26|4.7859
13:15:27|4.7859
13:15:28|4.7859
13:15:30|4.7859
13:15:31|4.7859
13:15:31|4.7859
13:15:33|4.7859
13:15:34|4.7859
13:15:35|4.7859
13:15:36|4.7859
13:15:37|4.7859
13:15:37|4.7889
13:15:38|4.7889
13:15:40|4.7887
13:15:41|4.7887
13:15:42|4.7887
13:15:42|4.7887
13:15:43|4.7887
13:15:45|4.7887
13:15:46|4.7887
13:15:47|4.7887
13:15:47|4.7887
13:15:49|4.7887
13:15:49|4.7887
13:15:51|4.7875
13:15:51|4.7875
13:15:53|4.7922
13:15:54|4.7922
13:15:54|4.7922
13:15:56|4.7922
13:15:57|4.7922
13:15:57|4.7922
13:15:59|4.7922
13:15:59|4.7922
13:16:00|4.7922
13:16:01|4.788
13:16:02|4.788
13:16:04|4.788
13:16:05|4.788
13:16:06|4.788
13:16:07|4.788
13:16:08|4.788
13:16:09|4.788
13:16:10|4.788
13:16:11|4.788
13:16:12|4.788
13:16:13|4.788
13:16:14|4.788
13:16:15|4.788
13:16:16|4.788
13:16:18|4.7841
13:16:19|4.7841
13:16:21|4.7841
13:16:22|4.7841
13:16:23|4.7841
13:16:24|4.7841
13:16:25|4.7841
13:16:26|4.7841
13:16:28|4.7841
13:16:28|4.7841
13:16:29|4.7841
13:16:31|4.7841
13:16:31|4.7841
13:16:33|4.7841
13:16:34|4.7841
13:16:35|4.7841
13:16:36|4.7841
13:16:37|4.7841
13:16:38|4.7841
13:16:39|4.7841
13:16:40|4.7841
13:16:41|4.7841
13:16:42|4.7841
13:16:43|4.7841
13:16:44|4.7841
13:16:46|4.7841
13:16:47|4.7841
13:16:48|4.7841
13:16:49|4.7841
13:16:50|4.7841
13:16:51|4.7841
13:16:52|4.7841
13:16:53|4.7841
13:16:54|4.7841
13:16:55|4.7841
13:16:56|4.7841
13:16:57|4.7841
13:16:58|4.7841
13:16:59|4.7841
13:17:00|4.7841
13:17:01|4.7841
13:17:02|4.7841
13:17:03|4.7841
13:17:04|4.7841
13:17:05|4.7841
13:17:06|4.7841
13:17:07|4.7841
13:17:08|4.7841
13:17:09|4.7841
13:17:10|4.7841
13:17:11|4.7841
13:17:12|4.7841
13:17:13|4.7841
13:17:15|4.7841
13:17:15|4.7841
13:17:17|4.78
13:17:18|4.78
13:17:19|4.78
13:17:21|4.7788
13:17:22|4.7788
13:17:24|4.7788
13:17:25|4.7788
13:17:26|4.7788
13:17:26|4.7763
13:17:28|4.7763
13:17:29|4.7763
13:17:30|4.7763
13:17:31|4.7763
13:17:31|4.7763
13:17:33|4.7763
13:17:34|4.7763
13:17:35|4.7763
13:17:36|4.7763
13:17:37|4.7739
13:17:38|4.7739
13:17:39|4.7739
13:17:40|4.7739
13:17:41|4.7739
13:17:41|4.7739
13:17:42|4.7739
13:17:44|4.7739
13:17:45|4.7739
13:17:46|4.7739
13:17:47|4.7739
13:17:48|4.7739
13:17:49|4.7739
13:17:50|4.7739
13:17:51|4.7739
13:17:52|4.7739
13:17:53|4.7739
13:17:54|4.7739
13:17:55|4.7739
13:17:56|4.7739
13:17:57|4.7739
13:17:58|4.7739
13:17:59|4.7739
13:18:00|4.7741
13:18:01|4.78
13:18:02|4.78
13:18:03|4.78
13:18:04|4.78
13:18:05|4.78
13:18:06|4.78
13:18:07|4.78
13:18:08|4.78
13:18:09|4.78
13:18:10|4.78
13:18:11|4.78
13:18:12|4.78
13:18:13|4.78
13:18:14|4.78
13:18:15|4.78
13:18:16|4.78
13:18:17|4.78
13:18:18|4.78
13:18:20|4.78
13:18:21|4.78
13:18:23|4.78
13:18:23|4.78
13:18:25|4.78
13:18:26|4.78
13:18:27|4.78
13:18:28|4.78
13:18:30|4.78
13:18:31|4.78
13:18:33|4.78
13:18:33|4.78
13:18:34|4.78
13:18:35|4.78
13:18:36|4.78
13:18:37|4.78
13:18:38|4.78
13:18:39|4.78
13:18:41|4.78
13:18:42|4.78
13:18:43|4.78
13:18:44|4.78
13:18:45|4.78
13:18:46|4.78
13:18:47|4.78
13:18:48|4.7801
13:18:49|4.7801
13:18:50|4.7801
13:18:51|4.7801
13:18:52|4.7801
13:18:53|4.7801
13:18:54|4.7801
13:18:55|4.7801
13:18:56|4.7781
13:18:57|4.7781
13:18:58|4.7781
13:19:00|4.7781
13:19:00|4.7781
13:19:01|4.7781
13:19:02|4.7781
13:19:03|4.7781
13:19:04|4.7781
13:19:05|4.7781
13:19:06|4.7781
13:19:07|4.7781
13:19:08|4.7781
13:19:09|4.7781
13:19:10|4.7781
13:19:11|4.7781
13:19:12|4.7781
13:19:13|4.7781
13:19:14|4.7781
13:19:15|4.7781
13:19:16|4.7781
13:19:18|4.7781
13:19:19|4.7781
13:19:21|4.7801
13:19:21|4.7801
13:19:23|4.7801
13:19:25|4.7801
13:19:26|4.7801
13:19:27|4.7801
13:19:28|4.7801
13:19:30|4.779
13:19:31|4.779
13:19:32|4.779
13:19:34|4.779
13:19:35|4.779
13:19:35|4.779
13:19:36|4.779
13:19:37|4.779
13:19:38|4.779
13:19:39|4.7656
13:19:40|4.7656
13:19:42|4.7656
13:19:43|4.7656
13:19:44|4.7656
13:19:44|4.7656
13:19:45|4.7656
13:19:47|4.765
13:19:48|4.7645
13:19:50|4.7646
13:19:50|4.768
13:19:51|4.768
13:19:52|4.768
13:19:53|4.768
13:19:54|4.768
13:19:55|4.7626
13:19:57|4.7677
13:19:58|4.7624
13:19:59|4.7615
13:20:00|4.7614
13:20:01|4.7654
13:20:03|4.7654
13:20:04|4.7654
13:20:05|4.7654
13:20:05|4.7654
13:20:07|4.7654
13:20:08|4.7654
13:20:09|4.7654
13:20:10|4.7654
13:20:11|4.7654
13:20:12|4.7654
13:20:13|4.7654
13:20:14|4.7654
13:20:15|4.7654
13:20:16|4.7654
13:20:17|4.7654
13:20:18|4.7654
13:20:19|4.7654
13:20:20|4.7654
13:20:22|4.7654
13:20:23|4.7654
13:20:24|4.7595
13:20:26|4.7583
13:20:27|4.7583
13:20:28|4.7585
13:20:29|4.7585
13:20:30|4.7585
13:20:31|4.7585
13:20:32|4.7585
13:20:33|4.7614
13:20:35|4.7597
13:20:36|4.7597
13:20:37|4.7576
13:20:38|4.7576
13:20:39|4.7576
13:20:40|4.7576
13:20:41|4.7584
13:20:42|4.7584
13:20:43|4.7582
13:20:44|4.7582
13:20:45|4.7582
13:20:46|4.7582
13:20:47|4.7582
13:20:48|4.7582
13:20:49|4.7582
13:20:50|4.7582
13:20:51|4.7582
13:20:52|4.7582
13:20:53|4.7582
13:20:54|4.7582
13:20:55|4.7582
13:20:56|4.7535
13:20:57|4.7535
13:20:58|4.7583
13:20:59|4.76
13:21:00|4.76
13:21:01|4.76
13:21:02|4.7656
13:21:03|4.7529
13:21:04|4.7529
13:21:05|4.7638
13:21:06|4.7638
13:21:07|4.7626
13:21:08|4.7626
13:21:09|4.7626
13:21:10|4.7626
13:21:11|4.7626
13:21:12|4.7626
13:21:13|4.763
13:21:14|4.763
13:21:15|4.763
13:21:16|4.7514
13:21:17|4.7354
13:21:18|4.7435
13:21:19|4.7446
13:21:20|4.7438
13:21:21|4.7375
13:21:22|4.7373
13:21:24|4.7373
13:21:24|4.7406
13:21:25|4.7403
13:21:27|4.7402
13:21:28|4.7402
13:21:29|4.7402
13:21:30|4.7409
13:21:31|4.7482
13:21:33|4.7477
13:21:34|4.7477
13:21:35|4.7477
13:21:36|4.7477
13:21:37|4.7477
13:21:38|4.7477
13:21:39|4.7477
13:21:40|4.7477
13:21:41|4.7477
13:21:42|4.7477
13:21:43|4.7477
13:21:44|4.7477
13:21:45|4.7477
13:21:46|4.7493
13:21:47|4.747
13:21:48|4.747
13:21:49|4.7471
13:21:50|4.7541
13:21:51|4.7541
13:21:53|4.7541
13:21:54|4.7541
13:21:54|4.7541
13:21:55|4.7541
13:21:56|4.7541
13:21:57|4.7541
13:21:58|4.7541
13:21:59|4.7541
13:22:00|4.7541
13:22:01|4.7541
13:22:02|4.7541
13:22:03|4.7541
13:22:04|4.7541
13:22:06|4.7574
13:22:07|4.7595
13:22:08|4.7595
13:22:09|4.7595
13:22:10|4.7595
13:22:11|4.7595
13:22:12|4.7595
13:22:13|4.7595
13:22:14|4.7595
13:22:15|4.7595
13:22:16|4.7624
13:22:17|4.7612
13:22:18|4.7612
13:22:19|4.7612
13:22:20|4.7612
13:22:22|4.7612
13:22:23|4.7612
13:22:24|4.7612
13:22:26|4.7612
13:22:26|4.7651
13:22:28|4.772
13:22:29|4.772
13:22:31|4.7636
13:22:31|4.7606
13:22:32|4.7606
13:22:33|4.7605
13:22:34|4.7605
13:22:35|4.7605
13:22:36|4.7605
13:22:37|4.7605
13:22:38|4.7579
13:22:39|4.7579
13:22:40|4.7579
13:22:41|4.7579
13:22:42|4.7579
13:22:43|4.7579
13:22:44|4.7579
13:22:46|4.7579
13:22:47|4.7579
13:22:48|4.7579
13:22:49|4.7579
13:22:50|4.7541
13:22:51|4.7541
13:22:52|4.7541
13:22:52|4.7541
13:22:54|4.7541
13:22:55|4.7541
13:22:55|4.7541
13:22:57|4.7541
13:22:57|4.7541
13:22:59|4.7541
13:23:01|4.7541
13:23:01|4.7541
13:23:02|4.7541
13:23:03|4.7543
13:23:04|4.7543
13:23:05|4.7543
13:23:06|4.7543
13:23:08|4.7543
13:23:09|4.7543
13:23:09|4.7543
13:23:10|4.7543
13:23:12|4.7543
13:23:13|4.7543
13:23:14|4.7543
13:23:15|4.7514
13:23:16|4.7514
13:23:17|4.7514
13:23:18|4.7514
13:23:19|4.7514
13:23:20|4.7514
13:23:21|4.7514
13:23:22|4.7514
13:23:24|4.754
13:23:25|4.754
13:23:26|4.754
13:23:27|4.754
13:23:29|4.754
13:23:30|4.754
13:23:31|4.754
13:23:32|4.754
13:23:33|4.754
13:23:34|4.754
13:23:35|4.754
13:23:36|4.754
13:23:37|4.754
13:23:38|4.754
13:23:39|4.754
13:23:40|4.754
13:23:41|4.754
13:23:43|4.754
13:23:44|4.754
13:23:45|4.754
13:23:46|4.754
13:23:47|4.754
13:23:48|4.754
13:23:49|4.754
13:23:50|4.754
13:23:51|4.754
13:23:52|4.7608
13:23:53|4.7608
13:23:54|4.7608
13:23:55|4.7608
13:23:56|4.7608
13:23:57|4.7645
13:23:58|4.7645
13:23:59|4.7645
13:24:00|4.7646
13:24:01|4.7646
13:24:02|4.7646
13:24:03|4.7646
13:24:04|4.7646
13:24:05|4.7646
13:24:06|4.7646
13:24:07|4.7646
13:24:08|4.7646
13:24:09|4.7646
13:24:10|4.7646
13:24:11|4.7616
13:24:12|4.7616
13:24:13|4.7616
13:24:14|4.7616
13:24:15|4.7616
13:24:17|4.7611
13:24:18|4.7611
13:24:18|4.7611
13:24:19|4.7611
13:24:21|4.7611
13:24:21|4.7611
13:24:22|4.7611
13:24:24|4.7612
13:24:25|4.7612
13:24:27|4.7612
13:24:28|4.7612
13:24:30|4.7612
13:24:31|4.7618
13:24:32|4.7618
13:24:33|4.7618
13:24:35|4.7618
13:24:36|4.7618
13:24:37|4.7618
13:24:38|4.7618
13:24:40|4.7618
13:24:41|4.7618
13:24:42|4.7618
13:24:43|4.7618
13:24:44|4.7618
13:24:45|4.7618
13:24:46|4.7618
13:24:47|4.7618
13:24:49|4.7618
13:24:50|4.7618
13:24:51|4.7618
13:24:52|4.7618
13:24:53|4.7618
13:24:54|4.7618
13:24:55|4.7618
13:24:56|4.7618
13:24:57|4.7618
13:24:58|4.7618
13:24:59|4.7618
13:24:59|4.7618
13:25:02|4.7618
13:25:02|4.7618
13:25:03|4.7618
13:25:04|4.7618
13:25:05|4.7618
13:25:06|4.7618
13:25:07|4.761
13:25:08|4.761
13:25:09|4.761
13:25:10|4.761
13:25:11|4.7579
13:25:12|4.7579
13:25:13|4.7579
13:25:14|4.7579
13:25:15|4.7579
13:25:16|4.7579
13:25:18|4.7579
13:25:19|4.7579
13:25:20|4.7579
13:25:21|4.7579
13:25:22|4.7579
13:25:23|4.7579
13:25:24|4.7579
13:25:25|4.7579
13:25:27|4.7579
13:25:28|4.7579
13:25:29|4.7579
13:25:30|4.7579
13:25:32|4.7579
13:25:33|4.7579
13:25:34|4.7579
13:25:35|4.7579
13:25:36|4.7579
13:25:37|4.7579
13:25:38|4.7579
13:25:39|4.7579
13:25:40|4.7579
13:25:41|4.7567
13:25:42|4.7567
13:25:43|4.7567
13:25:44|4.7567
13:25:45|4.7567
13:25:46|4.7567
13:25:47|4.76
13:25:48|4.7368
13:25:49|4.7373
13:25:50|4.7373
13:25:51|4.7398
13:25:52|4.7398
13:25:53|4.7398
13:25:54|4.7432
13:25:55|4.7433
13:25:56|4.7445
13:25:57|4.7445
13:25:58|4.7445
13:25:59|4.7458
13:26:00|4.7458
13:26:01|4.7458
13:26:02|4.7458
13:26:03|4.7458
13:26:04|4.7458
13:26:05|4.7458
13:26:06|4.7458
13:26:07|4.7458
13:26:08|4.7459
13:26:09|4.7459
13:26:10|4.7459
13:26:11|4.7459
13:26:12|4.7459
13:26:14|4.7459
13:26:15|4.7459
13:26:16|4.7459
13:26:17|4.7459
13:26:18|4.7459
13:26:19|4.7459
13:26:20|4.7468
13:26:21|4.7479
13:26:22|4.7479
13:26:23|4.7479
13:26:24|4.7479
13:26:24|4.7479
13:26:26|4.7479
13:26:27|4.7479
13:26:28|4.7479
13:26:29|4.7435
13:26:30|4.7435
13:26:31|4.7435
13:26:33|4.7435
13:26:34|4.738
13:26:35|4.7385
13:26:36|4.7385
13:26:37|4.7385
13:26:38|4.7403
13:26:39|4.7403
13:26:40|4.7403
13:26:42|4.7403
13:26:42|4.7403
13:26:43|4.73
13:26:44|4.73
13:26:45|4.7368
13:26:46|4.7368
13:26:47|4.7368
13:26:48|4.7433
13:26:49|4.7433
13:26:50|4.7433
13:26:51|4.7433
13:26:52|4.7433
13:26:53|4.7432
13:26:54|4.7432
13:26:55|4.7432
13:26:56|4.7484
13:26:57|4.7484
13:26:59|4.7484
13:26:59|4.7484
13:27:00|4.7484
13:27:01|4.7484
13:27:02|4.7484
13:27:04|4.7484
13:27:04|4.7484
13:27:06|4.7484
13:27:07|4.7484
13:27:08|4.7484
13:27:09|4.7501
13:27:09|4.7501
13:27:10|4.7501
13:27:12|4.7511
13:27:13|4.7511
13:27:13|4.7511
13:27:15|4.7511
13:27:16|4.7511
13:27:17|4.7511
13:27:18|4.75
13:27:19|4.75
13:27:20|4.75
13:27:20|4.75
13:27:22|4.75
13:27:23|4.75
13:27:24|4.75
13:27:25|4.75
13:27:25|4.75
13:27:27|4.75
13:27:29|4.75
13:27:30|4.75
13:27:31|4.75
13:27:32|4.75
13:27:34|4.75
13:27:35|4.75
13:27:35|4.75
13:27:36|4.75
13:27:37|4.75
13:27:38|4.75
13:27:39|4.75
13:27:40|4.75
13:27:42|4.75
13:27:43|4.75
13:27:44|4.75
13:27:45|4.7473
13:27:45|4.7473
13:27:47|4.7473
13:27:48|4.7473
13:27:49|4.7473
13:27:49|4.7473
13:27:51|4.7473
13:27:52|4.7473
13:27:52|4.7473
13:27:54|4.7473
13:27:55|4.7473
13:27:56|4.7473
13:27:57|4.7473
13:27:58|4.7473
13:27:59|4.7473
13:28:00|4.7473
13:28:01|4.7473
13:28:02|4.7473
13:28:03|4.7473
13:28:04|4.7473
13:28:05|4.7473
13:28:06|4.7473
13:28:07|4.7473
13:28:07|4.7408
13:28:08|4.7408
13:28:10|4.7408
13:28:11|4.7408
13:28:12|4.7408
13:28:13|4.7408
13:28:14|4.7408
13:28:15|4.7408
13:28:16|4.7408
13:28:17|4.7408
13:28:17|4.7408
13:28:19|4.7499
13:28:20|4.7499
13:28:21|4.7499
13:28:22|4.7499
13:28:22|4.7499
13:28:24|4.7499
13:28:25|4.7499
13:28:26|4.7499
13:28:27|4.748
13:28:28|4.7534
13:28:30|4.7534
13:28:31|4.7481
13:28:32|4.7481
13:28:33|4.7481
13:28:34|4.7481
13:28:36|4.7481
13:28:36|4.748
13:28:37|4.748
13:28:38|4.748
13:28:39|4.748
13:28:41|4.748
13:28:42|4.748
13:28:43|4.748
13:28:44|4.748
13:28:45|4.748
13:28:46|4.748
13:28:47|4.748
13:28:48|4.748
13:28:49|4.748
13:28:50|4.748
13:28:51|4.748
13:28:52|4.748
13:28:54|4.748
13:28:55|4.748
13:28:56|4.748
13:28:57|4.748
13:28:58|4.748
13:29:00|4.748
13:29:00|4.7481
13:29:02|4.7481
13:29:04|4.7481
13:29:04|4.7481
13:29:05|4.7481
13:29:06|4.7481
13:29:07|4.7481
13:29:08|4.7481
13:29:09|4.7481
13:29:10|4.7481
13:29:11|4.7514
13:29:12|4.7512
13:29:13|4.7512
13:29:15|4.7507
13:29:15|4.7507
13:29:17|4.7507
13:29:18|4.7507
13:29:19|4.7507
13:29:20|4.7564
13:29:21|4.7565
13:29:22|4.763
13:29:23|4.7695
13:29:23|4.7716
13:29:26|4.7781
13:29:26|4.7781
13:29:27|4.7737
13:29:28|4.7737
13:29:29|4.7737
13:29:30|4.7737
13:29:31|4.7782
13:29:33|4.7763
13:29:35|4.7746
13:29:36|4.7746
13:29:37|4.7746
13:29:37|4.7746
13:29:39|4.7746
13:29:40|4.7706
13:29:41|4.7706
13:29:42|4.7706
13:29:43|4.7706
13:29:44|4.7706
13:29:45|4.7706
13:29:47|4.7706
13:29:48|4.7706
13:29:49|4.7706
13:29:50|4.7706
13:29:51|4.7706
13:29:51|4.7706
13:29:52|4.7706
13:29:54|4.7706
13:29:55|4.7647
13:29:56|4.7647
13:29:57|4.7647
13:29:58|4.7647
13:29:59|4.7647
13:30:00|4.7647
13:30:00|4.7647
13:30:01|4.7647
13:30:03|4.7647
13:30:04|4.7647
13:30:05|4.7647
13:30:06|4.7647
13:30:07|4.7647
13:30:08|4.7647
13:30:09|4.7647
13:30:10|4.7647
13:30:11|4.7647
13:30:12|4.7647
13:30:13|4.7542
13:30:14|4.7542
13:30:15|4.7542
13:30:16|4.7542
13:30:17|4.7542
13:30:18|4.7589
13:30:19|4.759
13:30:20|4.759
13:30:21|4.759
13:30:22|4.759
13:30:23|4.759
13:30:24|4.759
13:30:25|4.759
13:30:26|4.759
13:30:28|4.759
13:30:29|4.759
13:30:30|4.759
13:30:31|4.759
13:30:33|4.759
13:30:34|4.759
13:30:35|4.759
13:30:37|4.759
13:30:37|4.759
13:30:39|4.759
13:30:40|4.759
13:30:41|4.759
13:30:43|4.759
13:30:44|4.759
13:30:45|4.759
13:30:45|4.759
13:30:47|4.759
13:30:48|4.759
13:30:49|4.759
13:30:51|4.759
13:30:52|4.759
13:30:53|4.7693
13:30:54|4.7693
13:30:55|4.7693
13:30:56|4.7693
13:30:57|4.7693
13:30:58|4.7693
13:30:59|4.7693
13:31:00|4.7693
13:31:01|4.7693
13:31:02|4.7693
13:31:03|4.7645
13:31:04|4.7645
13:31:05|4.7645
13:31:06|4.7645
13:31:07|4.7645
13:31:09|4.7645
13:31:09|4.759
13:31:11|4.7533
13:31:11|4.7533
13:31:12|4.7533
13:31:13|4.7533
13:31:14|4.7533
13:31:15|4.7533
13:31:16|4.7533
13:31:17|4.7533
13:31:18|4.7545
13:31:20|4.7545
13:31:20|4.7545
13:31:21|4.7545
13:31:22|4.7545
13:31:23|4.7545
13:31:24|4.7545
13:31:26|4.7545
13:31:27|4.7545
13:31:28|4.7545
13:31:29|4.7545
13:31:30|4.7545
13:31:31|4.7571
13:31:33|4.7571
13:31:34|4.7571
13:31:35|4.7571
13:31:36|4.7571
13:31:38|4.7571
13:31:39|4.7571
13:31:40|4.7507
13:31:40|4.7451
13:31:42|4.7467
13:31:44|4.7467
13:31:44|4.7467
13:31:46|4.7467
13:31:46|4.7467
13:31:47|4.7467
13:31:49|4.7399
13:31:50|4.7399
13:31:51|4.7399
13:31:52|4.7394
13:31:53|4.7403
13:31:55|4.7379
13:31:55|4.7366
13:31:57|4.7366
13:31:57|4.7366
13:31:58|4.7366
13:32:00|4.7366
13:32:01|4.7393
13:32:02|4.7393
13:32:03|4.7431
13:32:04|4.7414
13:32:05|4.7414
13:32:06|4.7414
13:32:07|4.7414
13:32:08|4.7414
13:32:09|4.7414
13:32:10|4.7414
13:32:11|4.7414
13:32:12|4.7414
13:32:13|4.7414
13:32:14|4.7414
13:32:15|4.7414
13:32:16|4.7414
13:32:17|4.7414
13:32:18|4.7414
13:32:19|4.7414
13:32:20|4.7414
13:32:21|4.7414
13:32:22|4.7414
13:32:24|4.7414
13:32:24|4.7414
13:32:26|4.7548
13:32:26|4.7548
13:32:28|4.747
13:32:29|4.747
13:32:29|4.747
13:32:31|4.747
13:32:31|4.747
13:32:34|4.747
13:32:35|4.747
13:32:36|4.747
13:32:37|4.747
13:32:38|4.747
13:32:40|4.747
13:32:40|4.747
13:32:42|4.747
13:32:42|4.747
13:32:44|4.747
13:32:45|4.7434
13:32:45|4.7434
13:32:47|4.7472
13:32:48|4.7466
13:32:49|4.7466
13:32:51|4.7466
13:32:52|4.7466
13:32:52|4.7466
13:32:54|4.7466
13:32:54|4.7466
13:32:56|4.7466
13:32:57|4.7471
13:32:58|4.7471
13:33:00|4.7471
13:33:01|4.7439
13:33:01|4.7439
13:33:02|4.7439
13:33:03|4.7439
13:33:04|4.7439
13:33:05|4.7439
13:33:06|4.7439
13:33:07|4.7439
13:33:08|4.743
13:33:09|4.743
13:33:10|4.743
13:33:12|4.743
13:33:12|4.743
13:33:14|4.743
13:33:14|4.743
13:33:15|4.743
13:33:16|4.743
13:33:17|4.743
13:33:19|4.743
13:33:20|4.743
13:33:21|4.743
13:33:22|4.743
13:33:23|4.743
13:33:24|4.743
13:33:25|4.7448
13:33:26|4.7448
13:33:27|4.7448
13:33:28|4.7448
13:33:29|4.7448
13:33:30|4.7448
13:33:31|4.7448
13:33:32|4.7448
13:33:33|4.7409
13:33:35|4.7381
13:33:36|4.7382
13:33:37|4.7382
13:33:39|4.74
13:33:39|4.74
13:33:40|4.74
13:33:42|4.74
13:33:42|4.7416
13:33:44|4.7417
13:33:44|4.738
13:33:46|4.738
13:33:47|4.738
13:33:48|4.738
13:33:49|4.7367
13:33:50|4.7348
13:33:51|4.7348
13:33:53|4.7348
13:33:53|4.7349
13:33:54|4.735
13:33:55|4.735
13:33:56|4.7348
13:33:57|4.7349
13:33:58|4.7349
13:33:59|4.7349
13:34:00|4.7349
13:34:01|4.7349
13:34:02|4.7349
13:34:03|4.7349
13:34:05|4.7348
13:34:06|4.7348
13:34:07|4.7348
13:34:08|4.7348
13:34:09|4.7348
13:34:10|4.7348
13:34:11|4.7348
13:34:12|4.7348
13:34:13|4.7348
13:34:14|4.7348
13:34:14|4.7349
13:34:16|4.7305
13:34:17|4.7305
13:34:18|4.7305
13:34:19|4.7305
13:34:20|4.7305
13:34:21|4.7305
13:34:22|4.7305
13:34:23|4.7305
13:34:24|4.7305
13:34:25|4.7305
13:34:26|4.7305
13:34:27|4.7305
13:34:28|4.7305
13:34:29|4.7305
13:34:29|4.7344
13:34:31|4.7344
13:34:32|4.7344
13:34:33|4.7344
13:34:34|4.7344
13:34:36|4.7344
13:34:36|4.7344
13:34:38|4.7344
13:34:40|4.7344
13:34:40|4.7344
13:34:41|4.7344
13:34:42|4.7344
13:34:43|4.7344
13:34:44|4.7344
13:34:45|4.7344
13:34:46|4.7344
13:34:47|4.7344
13:34:48|4.7344
13:34:49|4.7344
13:34:51|4.7344
13:34:51|4.7344
13:34:53|4.7344
13:34:54|4.7344
13:34:55|4.7344
13:34:56|4.7344
13:34:57|4.7344
13:34:58|4.7284
13:34:59|4.7284
13:35:00|4.7325
13:35:00|4.7326
13:35:02|4.7326
13:35:04|4.7326
13:35:04|4.7326
13:35:05|4.7326
13:35:07|4.7326
13:35:08|4.7326
13:35:09|4.7326
13:35:10|4.7326
13:35:11|4.7326
13:35:12|4.7326
13:35:13|4.7326
13:35:14|4.7305
13:35:15|4.7305
13:35:16|4.7305
13:35:17|4.7305
13:35:18|4.7305
13:35:19|4.7305
13:35:21|4.7304
13:35:21|4.7304
13:35:22|4.729
13:35:23|4.729
13:35:24|4.729
13:35:26|4.729
13:35:27|4.729
13:35:28|4.7229
13:35:29|4.7229
13:35:30|4.7229
13:35:31|4.7229
13:35:32|4.7229
13:35:33|4.7229
13:35:34|4.7232
13:35:35|4.7232
13:35:37|4.7232
13:35:38|4.7232
13:35:40|4.7104
13:35:41|4.715
13:35:42|4.715
13:35:43|4.7151
13:35:44|4.7161
13:35:45|4.7192
13:35:46|4.7192
13:35:47|4.7192
13:35:48|4.7192
13:35:49|4.7192
13:35:50|4.7192
13:35:51|4.7192
13:35:53|4.7152
13:35:53|4.7152
13:35:55|4.7155
13:35:55|4.7155
13:35:56|4.7155
13:35:58|4.7155
13:35:59|4.7155
13:36:01|4.7234
13:36:02|4.7234
13:36:02|4.7234
13:36:03|4.7234
13:36:05|4.7234
13:36:05|4.7234
13:36:07|4.7251
13:36:07|4.7255
13:36:09|4.7255
13:36:09|4.7255
13:36:11|4.7255
13:36:12|4.7255
13:36:13|4.7255
13:36:14|4.7255
13:36:14|4.7255
13:36:16|4.7255
13:36:16|4.7255
13:36:18|4.7255
13:36:18|4.7255
13:36:20|4.7255
13:36:20|4.7255
13:36:22|4.7367
13:36:23|4.7378
13:36:23|4.7409
13:36:24|4.7409
13:36:25|4.7409
13:36:26|4.7409
13:36:28|4.7409
13:36:29|4.7409
13:36:29|4.7409
13:36:30|4.7409
13:36:32|4.7409
13:36:32|4.7409
13:36:34|4.7409
13:36:35|4.7409
13:36:36|4.7409
13:36:37|4.7409
13:36:39|4.7409
13:36:40|4.7409
13:36:42|4.7409
13:36:43|4.7409
13:36:44|4.7409
13:36:45|4.7409
13:36:46|4.7409
13:36:47|4.7409
13:36:48|4.7468
13:36:49|4.7494
13:36:50|4.7494
13:36:52|4.7494
13:36:53|4.7494
13:36:54|4.7494
13:36:55|4.7494
13:36:56|4.7494
13:36:57|4.7494
13:36:58|4.7494
13:36:59|4.7494
13:37:01|4.7494
13:37:02|4.7494
13:37:03|4.7494
13:37:04|4.7494
13:37:05|4.7494
13:37:06|4.7494
13:37:07|4.7494
13:37:08|4.7494
13:37:09|4.7494
13:37:10|4.7494
13:37:11|4.7494
13:37:12|4.7494
13:37:13|4.7494
13:37:14|4.7494
13:37:15|4.7494
13:37:16|4.7494
13:37:17|4.7494
13:37:18|4.7495
13:37:20|4.7495
13:37:21|4.7495
13:37:22|4.7495
13:37:23|4.7495
13:37:23|4.7495
13:37:25|4.7495
13:37:25|4.7495
13:37:27|4.7495
13:37:28|4.7495
13:37:29|4.7495
13:37:29|4.7495
13:37:30|4.7495
13:37:32|4.7495
13:37:32|4.7495
13:37:33|4.7495
13:37:35|4.7515
13:37:35|4.7515
13:37:37|4.7515
13:37:38|4.7515
13:37:40|4.7515
13:37:40|4.7534
13:37:42|4.7534
13:37:42|4.7534
13:37:43|4.7534
13:37:45|4.7534
13:37:46|4.7534
13:37:47|4.7534
13:37:48|4.7534
13:37:49|4.7534
13:37:50|4.7534
13:37:52|4.7533
13:37:53|4.7533
13:37:54|4.7533
13:37:54|4.7533
13:37:55|4.7533
13:37:57|4.7533
13:37:58|4.7544
13:37:59|4.7544
13:38:00|4.7544
13:38:02|4.7544
13:38:03|4.7544
13:38:03|4.7544
13:38:04|4.7544
13:38:06|4.7544
13:38:06|4.7544
13:38:07|4.7544
13:38:09|4.7544
13:38:09|4.7544
13:38:11|4.7544
13:38:12|4.7544
13:38:12|4.7544
13:38:14|4.7544
13:38:14|4.7544
13:38:16|4.7505
13:38:16|4.7505
13:38:18|4.7505
13:38:19|4.7505
13:38:19|4.7494
13:38:21|4.7494
13:38:22|4.7494
13:38:23|4.7494
13:38:24|4.7494
13:38:25|4.7494
13:38:25|4.7494
13:38:26|4.7494
13:38:27|4.7494
13:38:28|4.7494
13:38:29|4.7494
13:38:31|4.7494
13:38:31|4.7494
13:38:32|4.7494
13:38:33|4.7494
13:38:35|4.7494
13:38:36|4.7494
13:38:37|4.7494
13:38:37|4.7494
13:38:39|4.7494
13:38:40|4.7501
13:38:42|4.7501
13:38:43|4.7501
13:38:44|4.7501
13:38:45|4.7501
13:38:47|4.7501
13:38:47|4.7501
13:38:48|4.7501
13:38:49|4.7501
13:38:50|4.7501
13:38:51|4.7501
13:38:53|4.7501
13:38:54|4.7501
13:38:55|4.7501
13:38:56|4.7501
13:38:57|4.7501
13:38:58|4.7501
13:38:59|4.7501
13:39:00|4.7501
13:39:01|4.7501
13:39:02|4.7501
13:39:03|4.7501
13:39:05|4.7501
13:39:05|4.7501
13:39:07|4.7501
13:39:08|4.7501
13:39:09|4.7501
13:39:10|4.7501
13:39:11|4.7501
13:39:12|4.7501
13:39:13|4.7501
13:39:14|4.7501
13:39:15|4.7501
13:39:17|4.7501
13:39:18|4.7501
13:39:19|4.7553
13:39:20|4.7553
13:39:21|4.7553
13:39:22|4.7553
13:39:23|4.7553
13:39:24|4.7553
13:39:25|4.7553
13:39:26|4.7553
13:39:27|4.7553
13:39:28|4.7553
13:39:29|4.7553
13:39:30|4.7553
13:39:31|4.7553
13:39:32|4.7553
13:39:33|4.7553
13:39:34|4.7531
13:39:35|4.7531
13:39:36|4.7531
13:39:37|4.7531
13:39:38|4.7531
13:39:39|4.7531
13:39:41|4.7531
13:39:42|4.7531
13:39:43|4.7531
13:39:44|4.7531
13:39:46|4.7531
13:39:46|4.7531
13:39:49|4.7531
13:39:49|4.7531
13:39:50|4.7531
13:39:51|4.7531
13:39:52|4.7531
13:39:53|4.7554
13:39:54|4.7642
13:39:55|4.7642
13:39:56|4.7642
13:39:58|4.7614
13:39:58|4.762
13:39:59|4.762
13:40:00|4.762
13:40:01|4.763
13:40:03|4.763
13:40:04|4.763
13:40:05|4.763
13:40:06|4.763
13:40:07|4.763
13:40:08|4.763
13:40:09|4.763
13:40:10|4.763
13:40:11|4.763
13:40:12|4.763
13:40:13|4.763
13:40:14|4.7639
13:40:15|4.7639
13:40:16|4.7639
13:40:17|4.7639
13:40:18|4.7639
13:40:19|4.7639
13:40:20|4.7639
13:40:21|4.7639
13:40:22|4.7639
13:40:23|4.7639
13:40:24|4.7639
13:40:25|4.762
13:40:26|4.762
13:40:27|4.762
13:40:28|4.762
13:40:29|4.762
13:40:30|4.762
13:40:31|4.762
13:40:32|4.762
13:40:33|4.7667
13:40:34|4.7667
13:40:35|4.7667
13:40:36|4.7695
13:40:37|4.7695
13:40:38|4.7624
13:40:39|4.7624
13:40:41|4.7624
13:40:42|4.7624
13:40:43|4.7624
13:40:45|4.7624
13:40:46|4.7624
13:40:48|4.7624
13:40:50|4.772
13:40:51|4.772
13:40:51|4.772
13:40:53|4.772
13:40:54|4.772
13:40:56|4.772
13:40:57|4.772
13:40:58|4.772
13:40:58|4.772
13:41:01|4.772
13:41:01|4.772
13:41:02|4.772
13:41:03|4.772
13:41:04|4.772
13:41:05|4.772
13:41:06|4.772
13:41:07|4.772
13:41:08|4.772
13:41:09|4.772
13:41:10|4.772
13:41:11|4.772
13:41:12|4.772
13:41:13|4.772
13:41:14|4.772
13:41:15|4.772
13:41:16|4.772
13:41:17|4.772
13:41:18|4.772
13:41:19|4.772
13:41:20|4.772
13:41:21|4.772
13:41:22|4.772
13:41:23|4.772
13:41:24|4.7632
13:41:25|4.7632
13:41:27|4.7632
13:41:28|4.7632
13:41:29|4.7626
13:41:31|4.7626
13:41:31|4.7626
13:41:32|4.7626
13:41:33|4.7626
13:41:34|4.7626
13:41:35|4.7575
13:41:36|4.7575
13:41:37|4.7575
13:41:38|4.7575
13:41:39|4.7577
13:41:40|4.7565
13:41:41|4.7565
13:41:43|4.7565
13:41:44|4.7565
13:41:46|4.7565
13:41:46|4.7565
13:41:47|4.7565
13:41:48|4.7565
13:41:50|4.753
13:41:51|4.753
13:41:52|4.753
13:41:53|4.753
13:41:54|4.753
13:41:55|4.753
13:41:56|4.753
13:41:57|4.753
13:41:58|4.753
13:41:59|4.753
13:42:00|4.7501
13:42:01|4.7501
13:42:02|4.7501
13:42:03|4.7501
13:42:04|4.7501
13:42:05|4.7534
13:42:06|4.7534
13:42:07|4.7534
13:42:08|4.7534
13:42:09|4.7534
13:42:10|4.7534
13:42:12|4.7514
13:42:13|4.7514
13:42:14|4.7514
13:42:15|4.7514
13:42:16|4.7514
13:42:16|4.7514
13:42:18|4.7514
13:42:19|4.7514
13:42:20|4.7514
13:42:21|4.7514
13:42:22|4.7514
13:42:23|4.7514
13:42:24|4.7514
13:42:25|4.7514
13:42:26|4.7514
13:42:27|4.7514
13:42:28|4.7514
13:42:29|4.7514
13:42:31|4.7507
13:42:31|4.7507
13:42:32|4.7507
13:42:33|4.7507
13:42:35|4.7507
13:42:36|4.7507
13:42:37|4.7507
13:42:37|4.7507
13:42:39|4.7507
13:42:39|4.7507
13:42:41|4.7507
13:42:42|4.7507
13:42:43|4.7507
13:42:45|4.7507
13:42:45|4.7503
13:42:46|4.7503
13:42:48|4.7503
13:42:50|4.7503
13:42:50|4.7503
13:42:52|4.7503
13:42:53|4.75
13:42:54|4.75
13:42:55|4.75
13:42:56|4.75
13:42:57|4.75
13:42:58|4.75
13:42:59|4.75
13:43:00|4.75
13:43:01|4.75
13:43:03|4.75
13:43:04|4.75
13:43:05|4.75
13:43:06|4.75
13:43:07|4.75
13:43:08|4.75
13:43:09|4.75
13:43:10|4.75
13:43:11|4.75
13:43:12|4.75
13:43:13|4.75
13:43:15|4.7503
13:43:16|4.7503
13:43:16|4.7503
13:43:18|4.7503
13:43:19|4.7503
13:43:19|4.7503
13:43:21|4.7503
13:43:22|4.7503
13:43:22|4.7504
13:43:23|4.7504
13:43:24|4.7504
13:43:26|4.7504
13:43:27|4.7504
13:43:28|4.7504
13:43:29|4.7504
13:43:30|4.7504
13:43:31|4.7504
13:43:32|4.7504
13:43:33|4.7504
13:43:34|4.7504
13:43:35|4.7504
13:43:36|4.7504
13:43:37|4.7504
13:43:38|4.7504
13:43:39|4.7504
13:43:40|4.7504
13:43:41|4.7504
13:43:42|4.7504
13:43:44|4.7504
13:43:45|4.7504
13:43:47|4.75
13:43:48|4.7522
13:43:50|4.7522
13:43:51|4.75
13:43:52|4.75
13:43:53|4.75
13:43:54|4.75
13:43:56|4.75
13:43:56|4.75
13:43:58|4.75
13:43:58|4.75
13:43:59|4.75
13:44:00|4.75
13:44:02|4.75
13:44:02|4.75
13:44:04|4.75
13:44:05|4.75
13:44:06|4.75
13:44:07|4.75
13:44:08|4.75
13:44:09|4.75
13:44:10|4.75
13:44:11|4.75
13:44:12|4.75
13:44:14|4.75
13:44:15|4.75
13:44:16|4.75
13:44:16|4.75
13:44:18|4.75
13:44:18|4.75
13:44:20|4.75
13:44:20|4.75
13:44:22|4.75
13:44:22|4.75
13:44:23|4.75
13:44:24|4.75
13:44:25|4.75
13:44:26|4.75
13:44:28|4.75
13:44:29|4.75
13:44:30|4.75
13:44:31|4.75
13:44:32|4.75
13:44:33|4.75
13:44:34|4.75
13:44:35|4.75
13:44:36|4.75
13:44:38|4.75
13:44:38|4.75
13:44:40|4.75
13:44:41|4.75
13:44:42|4.75
13:44:43|4.75
13:44:44|4.75
13:44:45|4.75
13:44:47|4.75
13:44:47|4.75
13:44:49|4.75
13:44:50|4.75
13:44:51|4.75
13:44:52|4.75
13:44:53|4.75
13:44:54|4.75
13:44:55|4.75
13:44:56|4.75
13:44:58|4.75
13:44:59|4.75
13:45:00|4.75
13:45:02|4.75
13:45:02|4.75
13:45:04|4.75
13:45:06|4.75
13:45:06|4.75
13:45:08|4.75
13:45:09|4.752
13:45:10|4.7522
13:45:11|4.7522
13:45:11|4.7522
13:45:13|4.7522
13:45:14|4.7522
13:45:15|4.7541
13:45:16|4.7541
13:45:17|4.7541
13:45:18|4.7541
13:45:18|4.7541
13:45:20|4.7484
13:45:21|4.75
13:45:22|4.75
13:45:23|4.75
13:45:24|4.75
13:45:25|4.75
13:45:26|4.75
13:45:26|4.75
13:45:28|4.75
13:45:29|4.75
13:45:30|4.75
13:45:30|4.75
13:45:32|4.75
13:45:32|4.75
13:45:34|4.75
13:45:35|4.75
13:45:36|4.75
13:45:36|4.75
13:45:38|4.75
13:45:39|4.75
13:45:40|4.75
13:45:41|4.75
13:45:42|4.75
13:45:43|4.75
13:45:44|4.75
13:45:45|4.75
13:45:47|4.75
13:45:48|4.75
13:45:50|4.75
13:45:50|4.75
13:45:51|4.75
13:45:52|4.75
13:45:53|4.75
13:45:54|4.75
13:45:55|4.75
13:45:57|4.7545
13:45:58|4.7545
13:45:58|4.7601
13:46:00|4.7601
13:46:01|4.7601
13:46:02|4.7601
13:46:04|4.7601
13:46:05|4.7601
13:46:06|4.7601
13:46:07|4.7601
13:46:08|4.7601
13:46:09|4.765
13:46:10|4.765
13:46:11|4.765
13:46:12|4.765
13:46:14|4.7672
13:46:15|4.7672
13:46:16|4.7672
13:46:17|4.7672
13:46:19|4.7655
13:46:19|4.7655
13:46:21|4.7647
13:46:22|4.7647
13:46:23|4.7647
13:46:24|4.7647
13:46:25|4.7647
13:46:26|4.7647
13:46:27|4.7647
13:46:28|4.7628
13:46:29|4.7628
13:46:30|4.7628
13:46:31|4.7628
13:46:32|4.7628
13:46:33|4.7628
13:46:34|4.7628
13:46:35|4.7628
13:46:36|4.7628
13:46:37|4.7628
13:46:38|4.7628
13:46:39|4.7628
13:46:40|4.7628
13:46:41|4.7546
13:46:42|4.7546
13:46:43|4.7546
13:46:44|4.7546
13:46:45|4.7546
13:46:46|4.7546
13:46:48|4.7546
13:46:48|4.7546
13:46:49|4.7546
13:46:51|4.7546
13:46:52|4.7546
13:46:54|4.7546
13:46:55|4.7546
13:46:57|4.7546
13:46:57|4.7546
13:46:59|4.7546
13:47:00|4.7546
13:47:01|4.7546
13:47:02|4.7546
13:47:03|4.7546
13:47:05|4.7546
13:47:05|4.7546
13:47:06|4.7546
13:47:07|4.7546
13:47:08|4.7546
13:47:09|4.7546
13:47:10|4.7546
13:47:11|4.7546
13:47:12|4.7607
13:47:13|4.7607
13:47:14|4.7607
13:47:15|4.7607
13:47:16|4.7607
13:47:17|4.7607
13:47:18|4.7607
13:47:19|4.7607
13:47:21|4.7607
13:47:22|4.7607
13:47:23|4.7607
13:47:24|4.7607
13:47:25|4.7607
13:47:27|4.7607
13:47:27|4.7607
13:47:28|4.7607
13:47:29|4.7598
13:47:30|4.7632
13:47:31|4.7632
13:47:33|4.7632
13:47:34|4.7632
13:47:35|4.7632
13:47:36|4.7632
13:47:37|4.7632
13:47:38|4.7632
13:47:39|4.7632
13:47:39|4.7632
13:47:41|4.7632
13:47:42|4.7632
13:47:42|4.7632
13:47:44|4.7632
13:47:44|4.7632
13:47:46|4.7632
13:47:47|4.7632
13:47:49|4.7632
13:47:50|4.7632
13:47:51|4.7632
13:47:53|4.7632
13:47:54|4.7632
13:47:55|4.7595
13:47:56|4.7595
13:47:57|4.7595
13:47:58|4.7594
13:47:59|4.7594
13:48:01|4.7594
13:48:01|4.7594
13:48:03|4.7594
13:48:03|4.7625
13:48:05|4.7625
13:48:06|4.7625
13:48:07|4.7625
13:48:09|4.7625
13:48:09|4.7625
13:48:10|4.7625
13:48:12|4.7625
13:48:12|4.7625
13:48:13|4.7625
13:48:15|4.7625
13:48:17|4.7625
13:48:18|4.7625
13:48:19|4.7625
13:48:20|4.7625
13:48:21|4.7751
13:48:22|4.7799
13:48:22|4.7799
13:48:24|4.7761
13:48:25|4.7761
13:48:26|4.7761
13:48:27|4.7761
13:48:28|4.7761
13:48:28|4.7761
13:48:30|4.7761
13:48:31|4.7761
13:48:31|4.7761
13:48:33|4.7761
13:48:34|4.7762
13:48:35|4.7762
13:48:35|4.7762
13:48:37|4.7762
13:48:38|4.7762
13:48:39|4.7762
13:48:40|4.7762
13:48:40|4.7762
13:48:42|4.7762
13:48:42|4.7762
13:48:44|4.7762
13:48:45|4.7762
13:48:46|4.7762
13:48:47|4.7762
13:48:48|4.7762
13:48:49|4.7762
13:48:50|4.7762
13:48:51|4.7762
13:48:52|4.7762
13:48:53|4.7762
13:48:54|4.7762
13:48:55|4.7762
13:48:56|4.7762
13:48:57|4.7762
13:48:58|4.7878
13:48:59|4.7878
13:49:00|4.7878
13:49:01|4.7809
13:49:02|4.7809
13:49:03|4.7809
13:49:04|4.7809
13:49:05|4.7809
13:49:06|4.7856
13:49:07|4.7857
13:49:08|4.7831
13:49:09|4.7812
13:49:10|4.7812
13:49:12|4.7812
13:49:12|4.7812
13:49:14|4.7812
13:49:15|4.7817
13:49:16|4.7817
13:49:17|4.7817
13:49:18|4.7817
13:49:19|4.7817
13:49:20|4.7817
13:49:21|4.7817
13:49:22|4.7817
13:49:23|4.7817
13:49:24|4.7817
13:49:25|4.7817
13:49:26|4.7817
13:49:27|4.7817
13:49:28|4.7815
13:49:29|4.7815
13:49:30|4.7815
13:49:31|4.7815
13:49:32|4.7815
13:49:33|4.7815
13:49:34|4.7815
13:49:35|4.7815
13:49:36|4.7815
13:49:37|4.7815
13:49:38|4.7815
13:49:39|4.7815
13:49:40|4.7815
13:49:41|4.7815
13:49:42|4.7815
13:49:43|4.78
13:49:44|4.78
13:49:45|4.78
13:49:46|4.78
13:49:47|4.78
13:49:48|4.78
13:49:50|4.7842
13:49:51|4.7842
13:49:51|4.7842
13:49:53|4.7842
13:49:55|4.7836
13:49:56|4.7836
13:49:56|4.7836
13:49:58|4.7836
13:49:59|4.7836
13:50:00|4.7835
13:50:02|4.787
13:50:03|4.787
13:50:04|4.787
13:50:05|4.787
13:50:06|4.787
13:50:07|4.787
13:50:08|4.787
13:50:09|4.787
13:50:10|4.787
13:50:12|4.787
13:50:13|4.7836
13:50:14|4.7836
13:50:15|4.7836
13:50:16|4.7836
13:50:16|4.7836
13:50:17|4.7836
13:50:18|4.7836
13:50:20|4.7835
13:50:21|4.787
13:50:22|4.787
13:50:22|4.787
13:50:23|4.787
13:50:25|4.787
13:50:26|4.787
13:50:27|4.787
13:50:27|4.787
13:50:29|4.7838
13:50:30|4.7871
13:50:31|4.7871
13:50:32|4.7871
13:50:33|4.787
13:50:34|4.787
13:50:35|4.787
13:50:36|4.787
13:50:37|4.787
13:50:38|4.787
13:50:39|4.787
13:50:40|4.787
13:50:41|4.787
13:50:42|4.787
13:50:43|4.787
13:50:44|4.787
13:50:45|4.787
13:50:46|4.787
13:50:47|4.787
13:50:48|4.787
13:50:49|4.787
13:50:50|4.787
13:50:51|4.787
13:50:53|4.787
13:50:54|4.787
13:50:55|4.787
13:50:56|4.787
13:50:57|4.787
13:50:58|4.787
13:51:00|4.788
13:51:01|4.788
13:51:02|4.788
13:51:04|4.788
13:51:05|4.788
13:51:05|4.788
13:51:07|4.7801
13:51:08|4.7869
13:51:08|4.7869
13:51:10|4.7882
13:51:10|4.7882
13:51:12|4.7882
13:51:13|4.788
13:51:13|4.788
13:51:15|4.788
13:51:15|4.788
13:51:16|4.788
13:51:18|4.788
13:51:19|4.788
13:51:20|4.788
13:51:21|4.788
13:51:22|4.788
13:51:23|4.788
13:51:24|4.788
13:51:25|4.788
13:51:26|4.788
13:51:27|4.788
13:51:28|4.788
13:51:30|4.7884
13:51:30|4.7884
13:51:32|4.7884
13:51:32|4.7884
13:51:33|4.7884
13:51:34|4.7959
13:51:36|4.7984
13:51:37|4.7984
13:51:37|4.7951
13:51:39|4.7951
13:51:40|4.7985
13:51:40|4.7985
13:51:42|4.799
13:51:43|4.7939
13:51:43|4.7939
13:51:45|4.7939
13:51:45|4.7939
13:51:46|4.7939
13:51:47|4.7939
13:51:48|4.7939
13:51:49|4.7927
13:51:50|4.7927
13:51:52|4.7927
13:51:53|4.7927
13:51:55|4.798
13:51:55|4.798
13:51:57|4.798
13:51:59|4.7955
13:52:00|4.7956
13:52:01|4.7956
13:52:02|4.7956
13:52:03|4.798
13:52:04|4.798
13:52:04|4.798
13:52:06|4.798
13:52:07|4.791
13:52:08|4.7995
13:52:09|4.7937
13:52:10|4.7937
13:52:11|4.7937
13:52:12|4.7937
13:52:13|4.8
13:52:14|4.8
13:52:15|4.8
13:52:16|4.8
13:52:17|4.8004
13:52:18|4.8004
13:52:20|4.8004
13:52:21|4.8004
13:52:22|4.793
13:52:23|4.793
13:52:23|4.793
13:52:25|4.7931
13:52:26|4.7931
13:52:27|4.7931
13:52:28|4.7931
13:52:29|4.794
13:52:30|4.794
13:52:31|4.7979
13:52:32|4.7979
13:52:33|4.7979
13:52:34|4.7979
13:52:35|4.7979
13:52:36|4.7979
13:52:37|4.7979
13:52:38|4.7979
13:52:39|4.7979
13:52:40|4.7979
13:52:41|4.7979
13:52:42|4.7979
13:52:43|4.7979
13:52:44|4.7979
13:52:45|4.7979
13:52:46|4.7979
13:52:47|4.7979
13:52:48|4.7979
13:52:49|4.7979
13:52:50|4.7979
13:52:51|4.7979
13:52:52|4.7979
13:52:54|4.7979
13:52:54|4.7979
13:52:56|4.7979
13:52:57|4.792
13:52:58|4.792
13:52:59|4.792
13:53:00|4.792
13:53:01|4.8025
13:53:02|4.8025
13:53:04|4.8025
13:53:05|4.7924
13:53:06|4.7938
13:53:07|4.7938
13:53:08|4.7938
13:53:09|4.7938
13:53:10|4.7938
13:53:11|4.7938
13:53:12|4.7938
13:53:13|4.7938
13:53:14|4.7981
13:53:15|4.7981
13:53:16|4.7981
13:53:17|4.7981
13:53:18|4.7981
13:53:18|4.7981
13:53:20|4.7981
13:53:21|4.7981
13:53:22|4.7981
13:53:23|4.7981
13:53:24|4.7981
13:53:25|4.7981
13:53:26|4.7981
13:53:27|4.7981
13:53:28|4.7981
13:53:30|4.7981
13:53:30|4.7981
13:53:31|4.7981
13:53:32|4.7981
13:53:33|4.7981
13:53:34|4.7981
13:53:35|4.7981
13:53:36|4.7981
13:53:37|4.7981
13:53:38|4.7981
13:53:39|4.7981
13:53:40|4.7981
13:53:41|4.7981
13:53:42|4.7981
13:53:43|4.7981
13:53:44|4.7981
13:53:45|4.7981
13:53:46|4.7981
13:53:47|4.7981
13:53:48|4.7981
13:53:49|4.7981
13:53:50|4.7981
13:53:51|4.7981
13:53:52|4.7981
13:53:54|4.7981
13:53:56|4.7981
13:53:56|4.7981
13:53:57|4.7981
13:53:59|4.7981
13:54:00|4.7981
13:54:01|4.7981
13:54:02|4.7981
13:54:03|4.792
13:54:04|4.7969
13:54:05|4.7969
13:54:06|4.7969
13:54:07|4.7969
13:54:09|4.7966
13:54:10|4.7966
13:54:11|4.7966
13:54:12|4.7966
13:54:13|4.7966
13:54:14|4.7966
13:54:15|4.7966
13:54:16|4.7966
13:54:17|4.7966
13:54:18|4.7966
13:54:19|4.7966
13:54:20|4.7966
13:54:22|4.7966
13:54:23|4.7966
13:54:24|4.7966
13:54:24|4.7966
13:54:26|4.7966
13:54:27|4.7966
13:54:28|4.7966
13:54:28|4.7966
13:54:30|4.7966
13:54:31|4.7966
13:54:32|4.7915
13:54:33|4.7915
13:54:34|4.7915
13:54:35|4.7915
13:54:36|4.7915
13:54:37|4.7915
13:54:38|4.7915
13:54:39|4.7915
13:54:39|4.7915
13:54:41|4.7915
13:54:42|4.7915
13:54:43|4.7915
13:54:43|4.7915
13:54:45|4.7915
13:54:46|4.7915
13:54:47|4.7915
13:54:48|4.7915
13:54:49|4.7915
13:54:50|4.7915
13:54:51|4.7915
13:54:51|4.7915
13:54:53|4.7915
13:54:54|4.7915
13:54:56|4.7915
13:54:57|4.7915
13:54:58|4.7915
13:55:00|4.7915
13:55:01|4.7915
13:55:02|4.7915
13:55:03|4.7952
13:55:05|4.7869
13:55:05|4.7864
13:55:07|4.7801
13:55:08|4.78
13:55:09|4.78
13:55:10|4.7762
13:55:10|4.7762
13:55:12|4.7762
13:55:13|4.7762
13:55:14|4.7762
13:55:14|4.7762
13:55:15|4.7762
13:55:16|4.7749
13:55:17|4.7759
13:55:18|4.7759
13:55:20|4.7835
13:55:20|4.7835
13:55:22|4.7835
13:55:23|4.7835
13:55:23|4.7835
13:55:25|4.7835
13:55:26|4.7835
13:55:27|4.7835
13:55:27|4.7835
13:55:28|4.7835
13:55:29|4.7835
13:55:31|4.7835
13:55:32|4.7835
13:55:32|4.7835
13:55:33|4.7835
13:55:35|4.7835
13:55:35|4.7835
13:55:37|4.7835
13:55:38|4.7835
13:55:38|4.7835
13:55:40|4.7835
13:55:40|4.7835
13:55:42|4.7776
13:55:42|4.7776
13:55:43|4.7776
13:55:44|4.7776
13:55:46|4.7776
13:55:46|4.7776
13:55:47|4.7776
13:55:48|4.7776
13:55:49|4.7776
13:55:50|4.7773
13:55:51|4.7773
13:55:52|4.7773
13:55:53|4.7773
13:55:55|4.7773
13:55:56|4.7773
13:55:58|4.7773
13:55:59|4.7773
13:56:00|4.7773
13:56:02|4.7773
13:56:03|4.7773
13:56:04|4.7773
13:56:05|4.7773
13:56:07|4.7773
13:56:07|4.7773
13:56:08|4.7773
13:56:09|4.7773
13:56:10|4.7773
13:56:11|4.7773
13:56:13|4.7773
13:56:14|4.7773
13:56:15|4.7773
13:56:16|4.7773
13:56:18|4.7773
13:56:18|4.7773
13:56:19|4.7773
13:56:20|4.7773
13:56:21|4.7754
13:56:22|4.7754
13:56:23|4.7754
13:56:25|4.7754
13:56:26|4.7754
13:56:27|4.7754
13:56:28|4.7754
13:56:29|4.7754
13:56:30|4.7754
13:56:30|4.7754
13:56:32|4.7754
13:56:32|4.7714
13:56:34|4.7714
13:56:35|4.7714
13:56:36|4.7714
13:56:37|4.7716
13:56:38|4.7716
13:56:39|4.7716
13:56:40|4.7716
13:56:41|4.7716
13:56:42|4.7716
13:56:42|4.7716
13:56:43|4.7716
13:56:44|4.7716
13:56:46|4.7716
13:56:47|4.7716
13:56:48|4.7716
13:56:49|4.7716
13:56:49|4.7716
13:56:51|4.7716
13:56:52|4.7716
13:56:53|4.7716
13:56:54|4.7716
13:56:55|4.7716
13:56:56|4.7716
13:56:58|4.7716
13:56:59|4.7716
13:57:00|4.7716
13:57:01|4.7716
13:57:03|4.7716
13:57:04|4.7716
13:57:05|4.7716
13:57:06|4.7716
13:57:08|4.7716
13:57:08|4.7716
13:57:09|4.7716
13:57:10|4.7716
13:57:11|4.7716
13:57:12|4.7716
13:57:13|4.7716
13:57:14|4.7716
13:57:15|4.7716
13:57:16|4.7716
13:57:17|4.7716
13:57:18|4.7716
13:57:19|4.7716
13:57:20|4.7716
13:57:21|4.7716
13:57:22|4.7716
13:57:23|4.7716
13:57:24|4.7755
13:57:25|4.7716
13:57:26|4.7716
13:57:27|4.7716
13:57:28|4.7716
13:57:29|4.7716
13:57:30|4.7716
13:57:31|4.7716
13:57:32|4.7716
13:57:34|4.7716
13:57:35|4.77
13:57:36|4.7681
13:57:37|4.7701
13:57:38|4.77
13:57:39|4.7702
13:57:40|4.7702
13:57:41|4.7702
13:57:42|4.7702
13:57:43|4.7702
13:57:44|4.7702
13:57:45|4.7702
13:57:46|4.7702
13:57:47|4.7702
13:57:48|4.7702
13:57:49|4.7702
13:57:50|4.7702
13:57:51|4.7702
13:57:52|4.7702
13:57:53|4.7702
13:57:54|4.7702
13:57:55|4.7702
13:57:56|4.7702
13:57:57|4.7702
13:57:58|4.7702
13:57:59|4.7702
13:58:00|4.7657
13:58:01|4.7657
13:58:02|4.7657
13:58:04|4.7657
13:58:04|4.7657
13:58:05|4.7657
13:58:06|4.7657
13:58:08|4.7652
13:58:09|4.7652
13:58:11|4.7652
13:58:12|4.7652
13:58:13|4.7652
13:58:14|4.7632
13:58:15|4.7632
13:58:16|4.7632
13:58:16|4.7632
13:58:18|4.7632
13:58:20|4.7632
13:58:21|4.7632
13:58:22|4.7632
13:58:23|4.7632
13:58:24|4.7631
13:58:25|4.7631
13:58:25|4.7631
13:58:27|4.7631
13:58:27|4.7631
13:58:29|4.7631
13:58:29|4.7631
13:58:31|4.7612
13:58:32|4.7577
13:58:33|4.7577
13:58:34|4.7606
13:58:35|4.7606
13:58:36|4.7606
13:58:37|4.7606
13:58:38|4.7606
13:58:39|4.7606
13:58:40|4.7606
13:58:41|4.7606
13:58:42|4.7606
13:58:43|4.7606
13:58:44|4.7606
13:58:45|4.7606
13:58:46|4.7606
13:58:47|4.7606
13:58:48|4.7606
13:58:49|4.7606
13:58:49|4.7606
13:58:51|4.7606
13:58:52|4.7591
13:58:53|4.7591
13:58:54|4.7591
13:58:55|4.7591
13:58:56|4.7591
13:58:56|4.7591
13:58:58|4.7591
13:59:00|4.7591
13:59:01|4.7591
13:59:03|4.7591
13:59:04|4.756
13:59:06|4.756
13:59:07|4.7569
13:59:08|4.7569
13:59:09|4.7569
13:59:10|4.7569
13:59:12|4.7511
13:59:13|4.7511
13:59:14|4.7511
13:59:15|4.7511
13:59:16|4.7511
13:59:17|4.7568
13:59:18|4.7568
13:59:19|4.7568
13:59:20|4.7568
13:59:21|4.7568
13:59:22|4.7568
13:59:23|4.7568
13:59:24|4.7568
13:59:25|4.7568
13:59:26|4.7568
13:59:28|4.7568
13:59:29|4.7568
13:59:30|4.7568
13:59:31|4.7568
13:59:32|4.7568
13:59:33|4.7568
13:59:34|4.7568
13:59:34|4.7568
13:59:36|4.7568
13:59:37|4.7568
13:59:38|4.7568
13:59:39|4.7568
13:59:40|4.7568
13:59:41|4.7568
13:59:43|4.7568
13:59:44|4.7568
13:59:44|4.7568
13:59:46|4.7568
13:59:46|4.7568
13:59:48|4.7568
13:59:49|4.7568
13:59:49|4.7568
13:59:51|4.7568
13:59:52|4.7568
13:59:52|4.7568
13:59:53|4.7568
13:59:54|4.7568
13:59:56|4.7568
13:59:57|4.7568
13:59:58|4.7568
13:59:59|4.7568
14:00:00|4.7568
14:00:02|4.7568
14:00:03|4.7568
14:00:04|4.7568
14:00:05|4.7568
14:00:06|4.7568
14:00:07|4.7568
14:00:08|4.7568
14:00:09|4.7568
14:00:10|4.7568
14:00:11|4.7568
14:00:12|4.7568
14:00:13|4.7569
14:00:14|4.7569
14:00:15|4.7636
14:00:16|4.7636
14:00:17|4.7636
14:00:18|4.7636
14:00:19|4.7636
14:00:20|4.7636
14:00:21|4.7636
14:00:22|4.7778
14:00:23|4.7895
14:00:24|4.7895
14:00:25|4.7895
14:00:26|4.7895
14:00:27|4.7895
14:00:28|4.7895
14:00:29|4.7895
14:00:30|4.7895
14:00:31|4.7895
14:00:32|4.7895
14:00:33|4.7895
14:00:34|4.7895
14:00:35|4.7895
14:00:36|4.7895
14:00:37|4.7895
14:00:38|4.7895
14:00:39|4.7895
14:00:40|4.7895
14:00:41|4.7895
14:00:42|4.7895
14:00:43|4.7895
14:00:44|4.7895
14:00:45|4.7895
14:00:46|4.7883
14:00:47|4.7883
14:00:48|4.7883
14:00:49|4.7883
14:00:50|4.7883
14:00:51|4.7883
14:00:52|4.7883
14:00:53|4.7883
14:00:54|4.7883
14:00:55|4.7883
14:00:56|4.7883
14:00:57|4.7883
14:00:58|4.7883
14:00:59|4.7883
14:01:00|4.7883
14:01:02|4.7883
14:01:02|4.7883
14:01:04|4.7883
14:01:05|4.7883
14:01:06|4.7883
14:01:08|4.7883
14:01:09|4.7883
14:01:10|4.7941
14:01:11|4.7924
14:01:12|4.7924
14:01:13|4.7924
14:01:14|4.7924
14:01:15|4.7924
14:01:15|4.7924
14:01:17|4.7924
14:01:18|4.7924
14:01:19|4.7924
14:01:20|4.7924
14:01:21|4.7924
14:01:22|4.7988
14:01:23|4.7988
14:01:24|4.7988
14:01:25|4.7988
14:01:26|4.7988
14:01:27|4.7988
14:01:28|4.7988
14:01:29|4.7988
14:01:30|4.7988
14:01:31|4.7988
14:01:32|4.7988
14:01:33|4.7988
14:01:34|4.7988
14:01:35|4.7988
14:01:36|4.7988
14:01:37|4.7988
14:01:38|4.7988
14:01:39|4.7988
14:01:40|4.798
14:01:41|4.798
14:01:42|4.798
14:01:43|4.798
14:01:44|4.798
14:01:45|4.798
14:01:46|4.798
14:01:47|4.798
14:01:48|4.798
14:01:49|4.798
14:01:50|4.798
14:01:51|4.798
14:01:52|4.798
14:01:53|4.7926
14:01:54|4.7926
14:01:55|4.7926
14:01:56|4.7926
14:01:57|4.7926
14:01:58|4.7926
14:02:00|4.7926
14:02:01|4.8
14:02:02|4.8
14:02:04|4.8
14:02:05|4.8
14:02:06|4.7919
14:02:08|4.7919
14:02:08|4.7919
14:02:09|4.7919
14:02:10|4.8015
14:02:12|4.8015
14:02:14|4.8015
14:02:15|4.8015
14:02:16|4.8015
14:02:18|4.8015
14:02:18|4.8015
14:02:19|4.8015
14:02:20|4.8015
14:02:21|4.8015
14:02:22|4.7868
14:02:23|4.7868
14:02:24|4.7868
14:02:25|4.7868
14:02:26|4.7868
14:02:27|4.7868
14:02:29|4.7868
14:02:29|4.7868
14:02:30|4.7868
14:02:31|4.7868
14:02:32|4.7868
14:02:33|4.7868
14:02:34|4.7868
14:02:35|4.7868
14:02:36|4.7868
14:02:37|4.7868
14:02:38|4.7868
14:02:39|4.7868
14:02:40|4.7868
14:02:41|4.7868
14:02:42|4.7868
14:02:43|4.7868
14:02:44|4.7868
14:02:45|4.7868
14:02:46|4.7868
14:02:47|4.7868
14:02:49|4.7868
14:02:49|4.7868
14:02:50|4.7868
14:02:51|4.7868
14:02:52|4.7868
14:02:53|4.7868
14:02:54|4.7868
14:02:55|4.7868
14:02:56|4.7868
14:02:58|4.7868
14:02:58|4.7868
14:02:59|4.7868
14:03:00|4.7868
14:03:02|4.7868
14:03:04|4.7868
14:03:05|4.7868
14:03:07|4.7868
14:03:08|4.7868
14:03:09|4.7868
14:03:10|4.7868
14:03:10|4.7868
14:03:12|4.7868
14:03:13|4.7868
14:03:14|4.7868
14:03:16|4.7868
14:03:16|4.7868
14:03:17|4.7868
14:03:18|4.7868
14:03:19|4.7868
14:03:20|4.7868
14:03:21|4.7868
14:03:22|4.7868
14:03:23|4.7868
14:03:24|4.7868
14:03:25|4.7868
14:03:26|4.7868
14:03:27|4.7868
14:03:28|4.7868
14:03:29|4.7868
14:03:30|4.7868
14:03:31|4.7868
14:03:32|4.7868
14:03:33|4.7868
14:03:34|4.7868
14:03:35|4.7866
14:03:36|4.7866
14:03:37|4.7823
14:03:38|4.7823
14:03:39|4.7823
14:03:41|4.7823
14:03:42|4.7823
14:03:43|4.7823
14:03:44|4.7823
14:03:44|4.7823
14:03:45|4.7823
14:03:47|4.7823
14:03:48|4.7823
14:03:49|4.7823
14:03:50|4.7823
14:03:51|4.7823
14:03:52|4.7823
14:03:52|4.7823
14:03:54|4.7823
14:03:55|4.7823
14:03:56|4.7823
14:03:57|4.7823
14:03:57|4.7823
14:03:59|4.7823
14:04:00|4.7823
14:04:01|4.7823
14:04:02|4.7821
14:04:04|4.7821
14:04:05|4.7821
14:04:07|4.7821
14:04:08|4.7821
14:04:09|4.7821
14:04:10|4.7821
14:04:11|4.7821
14:04:13|4.7821
14:04:14|4.7821
14:04:15|4.7821
14:04:16|4.7821
14:04:17|4.7821
14:04:18|4.7821
14:04:19|4.7821
14:04:20|4.7821
14:04:21|4.7821
14:04:22|4.7754
14:04:23|4.7728
14:04:24|4.7728
14:04:25|4.7728
14:04:26|4.7728
14:04:27|4.7728
14:04:28|4.7728
14:04:29|4.7728
14:04:30|4.7728
14:04:31|4.7728
14:04:32|4.7728
14:04:33|4.7728
14:04:34|4.7728
14:04:35|4.7728
14:04:36|4.7728
14:04:37|4.7728
14:04:38|4.7728
14:04:39|4.7728
14:04:40|4.7728
14:04:41|4.7728
14:04:42|4.7728
14:04:43|4.7728
14:04:44|4.7728
14:04:45|4.7728
14:04:46|4.7728
14:04:47|4.7728
14:04:48|4.7728
14:04:49|4.7728
14:04:51|4.7728
14:04:51|4.7728
14:04:53|4.7728
14:04:53|4.7728
14:04:54|4.7728
14:04:56|4.7728
14:04:57|4.7647
14:04:57|4.7647
14:04:58|4.7647
14:04:59|4.7647
14:05:01|4.7692
14:05:01|4.7692
14:05:03|4.7692
14:05:04|4.7692
14:05:06|4.7648
14:05:06|4.7648
14:05:08|4.7648
14:05:10|4.7648
14:05:10|4.7648
14:05:12|4.7648
14:05:13|4.7648
14:05:14|4.7674
14:05:15|4.7674
14:05:16|4.7674
14:05:18|4.7674
14:05:18|4.7674
14:05:19|4.7674
14:05:21|4.7674
14:05:21|4.7674
14:05:23|4.7674
14:05:23|4.7674
14:05:25|4.7674
14:05:25|4.7674
14:05:26|4.7675
14:05:28|4.7675
14:05:28|4.7675
14:05:29|4.7675
14:05:31|4.7675
14:05:32|4.7675
14:05:33|4.7675
14:05:34|4.7675
14:05:35|4.7675
14:05:36|4.7675
14:05:36|4.7675
14:05:37|4.7675
14:05:39|4.7675
14:05:39|4.7675
14:05:41|4.7675
14:05:41|4.7675
14:05:42|4.7675
14:05:44|4.7675
14:05:44|4.7675
14:05:45|4.7675
14:05:46|4.7675
14:05:47|4.7675
14:05:48|4.7675
14:05:49|4.7675
14:05:50|4.7675
14:05:51|4.7675
14:05:53|4.7675
14:05:53|4.7675
14:05:54|4.7675
14:05:56|4.7675
14:05:57|4.7675
14:05:57|4.7675
14:05:58|4.7675
14:05:59|4.7675
14:06:00|4.7675
14:06:02|4.7675
14:06:02|4.7675
14:06:04|4.7675
14:06:05|4.7687
14:06:07|4.7687
14:06:08|4.7687
14:06:10|4.7687
14:06:11|4.7687
14:06:13|4.7687
14:06:13|4.7687
14:06:14|4.7687
14:06:16|4.7687
14:06:17|4.7687
14:06:18|4.7687
14:06:19|4.7687
14:06:20|4.7687
14:06:21|4.7687
14:06:22|4.7687
14:06:23|4.7687
14:06:24|4.7687
14:06:25|4.7687
14:06:26|4.7687
14:06:26|4.7687
14:06:28|4.7687
14:06:29|4.7687
14:06:30|4.7687
14:06:31|4.7687
14:06:32|4.7687
14:06:32|4.7687
14:06:34|4.7687
14:06:35|4.7687
14:06:37|4.7687
14:06:37|4.7687
14:06:38|4.7687
14:06:39|4.7687
14:06:40|4.7687
14:06:41|4.7687
14:06:42|4.7687
14:06:43|4.7687
14:06:44|4.7687
14:06:45|4.7687
14:06:46|4.7687
14:06:47|4.7687
14:06:48|4.7687
14:06:50|4.7711
14:06:50|4.7711
14:06:51|4.7711
14:06:53|4.7711
14:06:54|4.7711
14:06:55|4.7711
14:06:56|4.7711
14:06:57|4.7711
14:06:58|4.7711
14:07:00|4.7711
14:07:00|4.7724
14:07:01|4.7724
14:07:02|4.7724
14:07:03|4.7724
14:07:04|4.7724
14:07:05|4.7698
14:07:06|4.7698
14:07:07|4.7698
14:07:09|4.7698
14:07:11|4.7698
14:07:12|4.7698
14:07:13|4.7698
14:07:14|4.7698
14:07:16|4.7752
14:07:16|4.7768
14:07:17|4.7768
14:07:18|4.7768
14:07:19|4.7768
14:07:20|4.7768
14:07:21|4.7768
14:07:22|4.7768
14:07:23|4.7768
14:07:24|4.7768
14:07:26|4.7768
14:07:27|4.7768
14:07:28|4.7768
14:07:30|4.7768
14:07:30|4.7768
14:07:31|4.7768
14:07:32|4.7768
14:07:33|4.7768
14:07:34|4.7768
14:07:35|4.7768
14:07:36|4.7768
14:07:37|4.7768
14:07:38|4.7768
14:07:39|4.7768
14:07:40|4.7848
14:07:41|4.7848
14:07:42|4.7848
14:07:43|4.7848
14:07:44|4.7866
14:07:45|4.7866
14:07:46|4.7834
14:07:47|4.7834
14:07:48|4.7834
14:07:49|4.7834
14:07:51|4.7834
14:07:51|4.7834
14:07:52|4.7834
14:07:53|4.7834
14:07:54|4.7834
14:07:55|4.7834
14:07:57|4.7834
14:07:58|4.7834
14:07:58|4.7834
14:08:00|4.7834
14:08:01|4.7834
14:08:02|4.7834
14:08:02|4.7834
14:08:04|4.7834
14:08:05|4.7834
14:08:06|4.7834
14:08:06|4.7751
14:08:09|4.7714
14:08:09|4.7714
14:08:10|4.7714
14:08:12|4.7714
14:08:13|4.7714
14:08:14|4.7714
14:08:16|4.7714
14:08:18|4.7714
14:08:19|4.7714
14:08:19|4.7714
14:08:21|4.7714
14:08:22|4.7714
14:08:22|4.7714
14:08:24|4.7714
14:08:25|4.7714
14:08:26|4.7714
14:08:26|4.7714
14:08:28|4.7714
14:08:29|4.7714
14:08:30|4.7714
14:08:31|4.7714
14:08:32|4.7714
14:08:33|4.7714
14:08:34|4.7714
14:08:35|4.7714
14:08:36|4.7714
14:08:37|4.7714
14:08:37|4.7714
14:08:39|4.7714
14:08:40|4.7714
14:08:41|4.7714
14:08:42|4.7714
14:08:43|4.7714
14:08:44|4.7714
14:08:45|4.7714
14:08:46|4.7714
14:08:47|4.7745
14:08:47|4.7745
14:08:49|4.7745
14:08:50|4.7745
14:08:51|4.7707
14:08:52|4.7707
14:08:53|4.7707
14:08:54|4.7707
14:08:55|4.7707
14:08:55|4.7707
14:08:57|4.7707
14:08:58|4.798
14:08:59|4.8093
14:09:00|4.8018
14:09:00|4.7965
14:09:02|4.7965
14:09:03|4.7965
14:09:04|4.7965
14:09:05|4.7965
14:09:06|4.7965
14:09:07|4.7965
14:09:08|4.7965
14:09:09|4.7965
14:09:11|4.7965
14:09:12|4.7965
14:09:13|4.7965
14:09:15|4.7965
14:09:16|4.7965
14:09:17|4.7965
14:09:18|4.7937
14:09:19|4.7937
14:09:21|4.7937
14:09:22|4.7937
14:09:22|4.7937
14:09:24|4.7937
14:09:25|4.7937
14:09:26|4.7937
14:09:27|4.7937
14:09:28|4.7937
14:09:29|4.7928
14:09:30|4.7928
14:09:31|4.7928
14:09:32|4.7928
14:09:33|4.7928
14:09:34|4.7928
14:09:35|4.7928
14:09:36|4.7959
14:09:37|4.7959
14:09:38|4.7959
14:09:40|4.7894
14:09:41|4.7894
14:09:41|4.7894
14:09:42|4.7894
14:09:44|4.7894
14:09:44|4.7894
14:09:45|4.7894
14:09:46|4.7894
14:09:48|4.7894
14:09:48|4.7894
14:09:50|4.7894
14:09:50|4.7894
14:09:51|4.7879
14:09:52|4.7879
14:09:54|4.7879
14:09:54|4.7879
14:09:55|4.7879
14:09:56|4.7879
14:09:58|4.7879
14:09:59|4.7879
14:09:59|4.7879
14:10:00|4.7879
14:10:02|4.7879
14:10:02|4.7879
14:10:03|4.7879
14:10:05|4.7879
14:10:06|4.7879
14:10:07|4.7879
14:10:07|4.7879
14:10:09|4.7879
14:10:10|4.7879
14:10:11|4.7879
14:10:13|4.7879
14:10:14|4.7879
14:10:15|4.7879
14:10:17|4.7813
14:10:17|4.7813
14:10:18|4.7813
14:10:20|4.7813
14:10:21|4.7813
14:10:22|4.7813
14:10:23|4.781
14:10:24|4.781
14:10:24|4.781
14:10:25|4.778
14:10:26|4.778
14:10:28|4.778
14:10:29|4.778
14:10:29|4.778
14:10:31|4.778
14:10:31|4.778
14:10:33|4.778
14:10:34|4.778
14:10:35|4.778
14:10:36|4.778
14:10:36|4.778
14:10:38|4.778
14:10:39|4.778
14:10:39|4.7804
14:10:40|4.7804
14:10:42|4.7804
14:10:43|4.7804
14:10:44|4.7804
14:10:45|4.7804
14:10:45|4.7804
14:10:47|4.7804
14:10:47|4.7804
14:10:49|4.7804
14:10:50|4.7804
14:10:50|4.7804
14:10:52|4.7804
14:10:53|4.7804
14:10:53|4.7804
14:10:54|4.7804
14:10:56|4.7804
14:10:56|4.7804
14:10:57|4.7804
14:10:58|4.7804
14:10:59|4.7804
14:11:00|4.7804
14:11:02|4.7804
14:11:02|4.7804
14:11:04|4.7889
14:11:05|4.7889
14:11:06|4.7889
14:11:07|4.7889
14:11:08|4.7889
14:11:08|4.7889
14:11:10|4.7889
14:11:11|4.7889
14:11:13|4.7889
14:11:14|4.7889
14:11:15|4.7889
14:11:16|4.7889
14:11:18|4.7889
14:11:19|4.7889
14:11:21|4.7889
14:11:22|4.7889
14:11:23|4.7889
14:11:24|4.7889
14:11:25|4.7889
14:11:26|4.7889
14:11:27|4.7889
14:11:28|4.7889
14:11:29|4.7889
14:11:30|4.7889
14:11:31|4.7889
14:11:32|4.7889
14:11:34|4.7889
14:11:34|4.7889
14:11:35|4.7889
14:11:36|4.7889
14:11:37|4.7889
14:11:38|4.7889
14:11:40|4.7889
14:11:40|4.7889
14:11:41|4.7889
14:11:42|4.7889
14:11:43|4.7889
14:11:45|4.7889
14:11:45|4.7889
14:11:46|4.7889
14:11:48|4.7889
14:11:48|4.7889
14:11:50|4.7889
14:11:51|4.7889
14:11:52|4.7889
14:11:53|4.7889
14:11:54|4.7889
14:11:54|4.7885
14:11:56|4.7885
14:11:57|4.7885
14:11:58|4.7885
14:11:59|4.7885
14:12:00|4.7885
14:12:01|4.7885
14:12:01|4.7885
14:12:03|4.7885
14:12:04|4.7885
14:12:05|4.7885
14:12:05|4.7885
14:12:07|4.7885
14:12:08|4.7885
14:12:09|4.7885
14:12:10|4.7885
14:12:11|4.7885
14:12:13|4.7885
14:12:14|4.7853
14:12:16|4.8049
14:12:16|4.8049
14:12:18|4.7926
14:12:20|4.7926
14:12:20|4.7926
14:12:21|4.7926
14:12:22|4.7926
14:12:23|4.7926
14:12:25|4.7926
14:12:26|4.7926
14:12:26|4.7926
14:12:28|4.7899
14:12:29|4.7899
14:12:30|4.7899
14:12:31|4.7899
14:12:32|4.7899
14:12:33|4.7899
14:12:35|4.7899
14:12:35|4.7899
14:12:36|4.7899
14:12:37|4.7899
14:12:38|4.7899
14:12:39|4.7899
14:12:40|4.7899
14:12:41|4.7899
14:12:43|4.7899
14:12:45|4.7899
14:12:46|4.7899
14:12:46|4.7899
14:12:47|4.7899
14:12:49|4.7999
14:12:50|4.7999
14:12:50|4.8
14:12:51|4.8
14:12:53|4.8
14:12:54|4.8
14:12:55|4.8
14:12:56|4.8
14:12:56|4.8
14:12:57|4.7993
14:12:59|4.7993
14:13:00|4.7993
14:13:01|4.7993
14:13:02|4.7983
14:13:03|4.7983
14:13:03|4.8036
14:13:04|4.8036
14:13:06|4.8036
14:13:06|4.8036
14:13:07|4.8114
14:13:09|4.8069
14:13:09|4.8069
14:13:10|4.8069
14:13:11|4.8069
14:13:13|4.8069
14:13:15|4.8069
14:13:16|4.8089
14:13:18|4.8089
14:13:19|4.8092
14:13:20|4.8092
14:13:22|4.82
14:13:22|4.82
14:13:24|4.82
14:13:25|4.82
14:13:25|4.8146
14:13:28|4.8223
14:13:28|4.8223
14:13:30|4.8312
14:13:31|4.8392
14:13:32|4.8366
14:13:33|4.8351
14:13:34|4.8293
14:13:36|4.8334
14:13:36|4.8434
14:13:38|4.8434
14:13:39|4.8434
14:13:40|4.8434
14:13:41|4.8434
14:13:42|4.8434
14:13:43|4.8434
14:13:44|4.8434
14:13:45|4.8489
14:13:47|4.8446
14:13:47|4.8444
14:13:48|4.8366
14:13:49|4.8396
14:13:50|4.841
14:13:51|4.8402
14:13:52|4.843
14:13:53|4.8531
14:13:54|4.846
14:13:55|4.853
14:13:56|4.8464
14:13:57|4.8464
14:13:59|4.8464
14:13:59|4.8464
14:14:00|4.8464
14:14:01|4.8464
14:14:02|4.8464
14:14:03|4.8464
14:14:04|4.8464
14:14:06|4.8464
14:14:06|4.8512
14:14:08|4.8512
14:14:09|4.8542
14:14:10|4.8542
14:14:11|4.8536
14:14:12|4.8536
14:14:13|4.8522
14:14:15|4.8412
14:14:16|4.8361
14:14:18|4.8338
14:14:18|4.8338
14:14:19|4.8338
14:14:21|4.8338
14:14:22|4.8338
14:14:23|4.8397
14:14:25|4.834
14:14:25|4.834
14:14:26|4.834
14:14:27|4.834
14:14:28|4.834
14:14:29|4.8338
14:14:30|4.8268
14:14:31|4.8324
14:14:32|4.8324
14:14:33|4.8268
14:14:34|4.825
14:14:35|4.825
14:14:37|4.825
14:14:38|4.825
14:14:39|4.825
14:14:39|4.825
14:14:41|4.825
14:14:42|4.825
14:14:44|4.825
14:14:45|4.825
14:14:46|4.825
14:14:47|4.825
14:14:48|4.825
14:14:49|4.825
14:14:50|4.825
14:14:51|4.825
14:14:52|4.825
14:14:53|4.825
14:14:54|4.825
14:14:55|4.825
14:14:56|4.825
14:14:57|4.825
14:14:58|4.8267
14:14:59|4.8267
14:15:00|4.8358
14:15:01|4.8358
14:15:02|4.8281
14:15:03|4.8281
14:15:04|4.8281
14:15:05|4.8281
14:15:06|4.8281
14:15:07|4.8281
14:15:08|4.8281
14:15:09|4.8281
14:15:10|4.8281
14:15:11|4.8281
14:15:13|4.8281
14:15:14|4.8281
14:15:15|4.8281
14:15:17|4.8281
14:15:18|4.8281
14:15:19|4.8281
14:15:20|4.8281
14:15:21|4.8281
14:15:22|4.8281
14:15:23|4.8281
14:15:24|4.8281
14:15:25|4.8281
14:15:26|4.8281
14:15:27|4.8281
14:15:29|4.8281
14:15:29|4.8281
14:15:31|4.8281
14:15:31|4.8281
14:15:32|4.8281
14:15:33|4.8281
14:15:35|4.8281
14:15:36|4.8281
14:15:37|4.8281
14:15:39|4.8281
14:15:40|4.8281
14:15:41|4.8281
14:15:42|4.8281
14:15:43|4.8281
14:15:44|4.8281
14:15:45|4.8235
14:15:46|4.8235
14:15:47|4.8235
14:15:49|4.8235
14:15:50|4.8235
14:15:51|4.8235
14:15:52|4.8235
14:15:53|4.8235
14:15:54|4.8277
14:15:55|4.8277
14:15:55|4.8277
14:15:56|4.8277
14:15:58|4.8277
14:15:59|4.8277
14:15:59|4.8277
14:16:01|4.8277
14:16:02|4.8277
14:16:02|4.8277
14:16:03|4.8277
14:16:04|4.8277
14:16:05|4.8203
14:16:06|4.8203
14:16:07|4.8275
14:16:08|4.8275
14:16:09|4.8275
14:16:11|4.8275
14:16:12|4.8275
14:16:13|4.8275
14:16:13|4.8417
14:16:15|4.8417
14:16:16|4.8417
14:16:17|4.8376
14:16:19|4.8368
14:16:20|4.8368
14:16:21|4.8368
14:16:23|4.8368
14:16:24|4.8368
14:16:25|4.8368
14:16:26|4.8368
14:16:27|4.8368
14:16:28|4.8368
14:16:29|4.8368
14:16:30|4.8368
14:16:32|4.8373
14:16:33|4.8373
14:16:33|4.8373
14:16:34|4.8373
14:16:36|4.8373
14:16:37|4.8373
14:16:38|4.8373
14:16:39|4.8373
14:16:40|4.8373
14:16:41|4.8373
14:16:42|4.8393
14:16:43|4.8393
14:16:44|4.8393
14:16:45|4.8393
14:16:46|4.8393
14:16:47|4.8393
14:16:48|4.8393
14:16:49|4.8393
14:16:51|4.8393
14:16:51|4.844
14:16:52|4.844
14:16:53|4.844
14:16:54|4.8347
14:16:55|4.8347
14:16:56|4.8301
14:16:57|4.8295
14:16:58|4.8295
14:16:59|4.8326
14:17:00|4.8263
14:17:01|4.8263
14:17:02|4.8263
14:17:04|4.8263
14:17:05|4.8263
14:17:06|4.8263
14:17:07|4.8263
14:17:08|4.8263
14:17:09|4.8263
14:17:10|4.8263
14:17:11|4.8263
14:17:12|4.8263
14:17:13|4.8263
14:17:14|4.8263
14:17:15|4.8336
14:17:15|4.8336
14:17:18|4.8336
14:17:19|4.8336
14:17:21|4.8336
14:17:21|4.8336
14:17:23|4.8336
14:17:25|4.8336
14:17:25|4.8336
14:17:26|4.8336
14:17:27|4.8336
14:17:28|4.8336
14:17:29|4.8336
14:17:30|4.8336
14:17:31|4.8336
14:17:32|4.8341
14:17:33|4.8341
14:17:34|4.8341
14:17:36|4.8341
14:17:37|4.8341
14:17:38|4.8341
14:17:39|4.8341
14:17:39|4.8341
14:17:41|4.8341
14:17:41|4.8341
14:17:43|4.8341
14:17:44|4.8341
14:17:45|4.8334
14:17:46|4.8334
14:17:48|4.8334
14:17:48|4.8334
14:17:50|4.8334
14:17:51|4.8334
14:17:52|4.8334
14:17:53|4.8334
14:17:54|4.8334
14:17:55|4.8334
14:17:56|4.8334
14:17:57|4.8334
14:17:58|4.8334
14:17:59|4.8334
14:18:00|4.8334
14:18:01|4.8334
14:18:02|4.8334
14:18:03|4.8334
14:18:04|4.8334
14:18:05|4.8334
14:18:06|4.8334
14:18:07|4.8334
14:18:08|4.8334
14:18:09|4.8334
14:18:10|4.8334
14:18:10|4.8334
14:18:11|4.8334
14:18:13|4.8334
14:18:14|4.8334
14:18:15|4.8334
14:18:16|4.8334
14:18:17|4.8334
14:18:18|4.8334
14:18:20|4.8334
14:18:21|4.8334
14:18:22|4.8334
14:18:24|4.8334
14:18:25|4.8334
14:18:26|4.8334
14:18:28|4.8334
14:18:29|4.8334
14:18:30|4.8334
14:18:32|4.8334
14:18:32|4.8334
14:18:33|4.8334
14:18:35|4.8334
14:18:36|4.8334
14:18:37|4.8334
14:18:38|4.8334
14:18:39|4.8334
14:18:40|4.8334
14:18:41|4.8334
14:18:42|4.8334
14:18:43|4.8334
14:18:44|4.8334
14:18:45|4.8334
14:18:46|4.8308
14:18:47|4.8308
14:18:48|4.8308
14:18:49|4.8308
14:18:50|4.8308
14:18:51|4.8308
14:18:52|4.8308
14:18:53|4.8308
14:18:54|4.8308
14:18:55|4.8308
14:18:56|4.8308
14:18:57|4.8308
14:18:59|4.8308
14:19:00|4.8308
14:19:00|4.8308
14:19:02|4.8308
14:19:02|4.8308
14:19:04|4.8308
14:19:04|4.8308
14:19:06|4.8308
14:19:07|4.8308
14:19:07|4.8308
14:19:09|4.8308
14:19:10|4.8308
14:19:10|4.8308
14:19:12|4.8308
14:19:13|4.8308
14:19:14|4.8308
14:19:15|4.8308
14:19:16|4.8308
14:19:18|4.8308
14:19:19|4.8308
14:19:21|4.8308
14:19:21|4.8308
14:19:22|4.8308
14:19:24|4.8353
14:19:25|4.8353
14:19:27|4.8353
14:19:28|4.8353
14:19:28|4.8353
14:19:29|4.8353
14:19:31|4.8353
14:19:31|4.8353
14:19:33|4.8353
14:19:34|4.8353
14:19:36|4.8389
14:19:36|4.84
14:19:37|4.84
14:19:38|4.84
14:19:40|4.84
14:19:41|4.84
14:19:42|4.84
14:19:43|4.84
14:19:44|4.84
14:19:45|4.84
14:19:45|4.8491
14:19:47|4.848
14:19:48|4.848
14:19:49|4.848
14:19:50|4.8481
14:19:51|4.8481
14:19:52|4.8481
14:19:53|4.8481
14:19:54|4.8481
14:19:55|4.8481
14:19:56|4.8481
14:19:57|4.8492
14:19:58|4.8492
14:19:59|4.8492
14:20:00|4.8492
14:20:02|4.8492
14:20:02|4.8492
14:20:03|4.8492
14:20:04|4.8492
14:20:05|4.8492
14:20:06|4.8469
14:20:07|4.8469
14:20:08|4.8469
14:20:09|4.8469
14:20:10|4.8469
14:20:11|4.8469
14:20:12|4.8469
14:20:14|4.8469
14:20:15|4.8469
14:20:15|4.8469
14:20:17|4.8469
14:20:18|4.8469
14:20:19|4.8469
14:20:21|4.8469
14:20:22|4.8469
14:20:23|4.8469
14:20:25|4.8469
14:20:26|4.8469
14:20:27|4.8469
14:20:28|4.8469
14:20:28|4.8469
14:20:30|4.8469
14:20:31|4.8469
14:20:32|4.8469
14:20:33|4.8469
14:20:34|4.8469
14:20:36|4.8522
14:20:37|4.8522
14:20:38|4.8522
14:20:38|4.8452
14:20:40|4.8522
14:20:40|4.8522
14:20:42|4.8522
14:20:42|4.8522
14:20:44|4.8522
14:20:45|4.8522
14:20:47|4.8522
14:20:47|4.8522
14:20:49|4.8522
14:20:50|4.8522
14:20:52|4.8522
14:20:52|4.8522
14:20:54|4.8522
14:20:54|4.8522
14:20:56|4.8522
14:20:56|4.8522
14:20:58|4.8522
14:20:59|4.8451
14:21:00|4.8451
14:21:00|4.8451
14:21:02|4.8451
14:21:03|4.8451
14:21:04|4.8451
14:21:05|4.8451
14:21:06|4.8451
14:21:07|4.8451
14:21:08|4.8429
14:21:09|4.8429
14:21:10|4.8429
14:21:11|4.8429
14:21:12|4.8407
14:21:13|4.8441
14:21:14|4.8441
14:21:15|4.8441
14:21:16|4.8441
14:21:18|4.8441
14:21:18|4.8441
14:21:19|4.8441
14:21:21|4.8441
14:21:22|4.8441
14:21:23|4.8441
14:21:25|4.8441
14:21:26|4.8465
14:21:26|4.8465
14:21:28|4.8465
14:21:29|4.8465
14:21:30|4.8465
14:21:32|4.8448
14:21:32|4.8448
14:21:34|4.853
14:21:35|4.853
14:21:36|4.853
14:21:37|4.846
14:21:37|4.846
14:21:39|4.846
14:21:40|4.846
14:21:41|4.846
14:21:42|4.846
14:21:43|4.846
14:21:44|4.8448
14:21:45|4.8448
14:21:46|4.8448
14:21:47|4.8448
14:21:48|4.8448
14:21:49|4.8448
14:21:50|4.8448
14:21:51|4.8448
14:21:52|4.852
14:21:53|4.852
14:21:54|4.852
14:21:55|4.852
14:21:56|4.8416
14:21:57|4.8502
14:21:58|4.8502
14:21:59|4.8502
14:22:00|4.8502
14:22:01|4.8502
14:22:02|4.8427
14:22:03|4.8427
14:22:04|4.8427
14:22:05|4.8427
14:22:06|4.8427
14:22:08|4.8427
14:22:09|4.8427
14:22:10|4.8427
14:22:11|4.8427
14:22:12|4.8427
14:22:12|4.8427
14:22:14|4.8427
14:22:15|4.8427
14:22:16|4.8427
14:22:17|4.8427
14:22:17|4.8427
14:22:19|4.8427
14:22:20|4.8427
14:22:21|4.8427
14:22:23|4.8427
14:22:23|4.8427
14:22:25|4.8427
14:22:26|4.8427
14:22:27|4.8427
14:22:29|4.8427
14:22:29|4.8427
14:22:30|4.8427
14:22:31|4.8427
14:22:32|4.8427
14:22:33|4.8427
14:22:34|4.8427
14:22:35|4.8447
14:22:36|4.8447
14:22:37|4.8447
14:22:38|4.8447
14:22:40|4.8447
14:22:40|4.8447
14:22:41|4.8447
14:22:42|4.8447
14:22:43|4.8447
14:22:44|4.8447
14:22:45|4.8447
14:22:46|4.8447
14:22:47|4.8447
14:22:48|4.8447
14:22:49|4.8447
14:22:50|4.8447
14:22:51|4.8447
14:22:52|4.8447
14:22:53|4.8447
14:22:54|4.8447
14:22:55|4.8447
14:22:57|4.8447
14:22:57|4.8447
14:22:58|4.8447
14:22:59|4.8447
14:23:00|4.8447
14:23:01|4.8447
14:23:02|4.8447
14:23:03|4.8447
14:23:04|4.8447
14:23:05|4.8525
14:23:06|4.8576
14:23:07|4.8576
14:23:08|4.8576
14:23:09|4.8576
14:23:10|4.8576
14:23:11|4.8589
14:23:12|4.8541
14:23:14|4.8531
14:23:14|4.8504
14:23:15|4.8504
14:23:17|4.8504
14:23:17|4.8504
14:23:18|4.8504
14:23:19|4.8504
14:23:20|4.8504
14:23:21|4.8504
14:23:23|4.8504
14:23:25|4.8504
14:23:25|4.8504
14:23:26|4.8504
14:23:28|4.8504
14:23:30|4.8504
14:23:30|4.8504
14:23:31|4.8504
14:23:33|4.8504
14:23:34|4.8504
14:23:36|4.8504
14:23:37|4.8504
14:23:38|4.8504
14:23:39|4.8504
14:23:40|4.8504
14:23:41|4.8504
14:23:42|4.8504
14:23:43|4.8504
14:23:44|4.8504
14:23:45|4.8504
14:23:46|4.8504
14:23:46|4.8504
14:23:48|4.8504
14:23:49|4.8504
14:23:50|4.8504
14:23:51|4.8526
14:23:52|4.8526
14:23:53|4.8526
14:23:54|4.8526
14:23:55|4.8526
14:23:56|4.8526
14:23:57|4.8526
14:23:58|4.8526
14:23:58|4.8526
14:24:00|4.8526
14:24:01|4.8526
14:24:02|4.8526
14:24:03|4.8526
14:24:05|4.8526
14:24:05|4.8526
14:24:06|4.8526
14:24:07|4.8592
14:24:08|4.8592
14:24:09|4.8592
14:24:10|4.8592
14:24:11|4.8592
14:24:12|4.8594
14:24:13|4.8594
14:24:14|4.8594
14:24:15|4.8543
14:24:16|4.8543
14:24:17|4.8543
14:24:18|4.8543
14:24:19|4.8543
14:24:20|4.8543
14:24:21|4.8543
14:24:22|4.8543
14:24:24|4.8593
14:24:26|4.8593
14:24:26|4.8593
14:24:27|4.8593
14:24:29|4.8593
14:24:30|4.8593
14:24:32|4.8593
14:24:32|4.8593
14:24:34|4.8593
14:24:36|4.8593
14:24:36|4.8593
14:24:37|4.8593
14:24:38|4.8593
14:24:40|4.8533
14:24:41|4.8533
14:24:42|4.8533
14:24:43|4.8533
14:24:44|4.8521
14:24:45|4.8521
14:24:46|4.8521
14:24:47|4.8521
14:24:48|4.8521
14:24:49|4.8521
14:24:50|4.8521
14:24:51|4.8521
14:24:52|4.8521
14:24:53|4.8521
14:24:54|4.8521
14:24:55|4.8521
14:24:56|4.8521
14:24:57|4.8521
14:24:58|4.8521
14:24:59|4.8521
14:25:00|4.8521
14:25:01|4.8521
14:25:02|4.8521
14:25:03|4.8521
14:25:04|4.8521
14:25:05|4.8521
14:25:06|4.8521
14:25:07|4.8521
14:25:08|4.8521
14:25:09|4.8521
14:25:10|4.8521
14:25:11|4.8521
14:25:12|4.8521
14:25:13|4.8521
14:25:14|4.8521
14:25:15|4.8521
14:25:16|4.8521
14:25:17|4.8521
14:25:18|4.8521
14:25:19|4.8521
14:25:20|4.8521
14:25:21|4.8521
14:25:22|4.8521
14:25:23|4.8521
14:25:25|4.8521
14:25:26|4.8521
14:25:27|4.8521
14:25:28|4.8521
14:25:30|4.8521
14:25:31|4.8521
14:25:32|4.8521
14:25:33|4.8521
14:25:34|4.8521
14:25:35|4.8574
14:25:36|4.8574
14:25:37|4.8574
14:25:39|4.8511
14:25:40|4.8511
14:25:41|4.8568
14:25:41|4.8568
14:25:42|4.8568
14:25:44|4.8568
14:25:45|4.8568
14:25:46|4.8568
14:25:46|4.8568
14:25:48|4.8568
14:25:48|4.8568
14:25:50|4.8568
14:25:51|4.8568
14:25:52|4.8467
14:25:53|4.841
14:25:53|4.841
14:25:55|4.841
14:25:56|4.841
14:25:57|4.841
14:25:58|4.839
14:25:59|4.839
14:26:00|4.839
14:26:01|4.839
14:26:02|4.839
14:26:03|4.839
14:26:04|4.839
14:26:06|4.839
14:26:07|4.839
14:26:08|4.839
14:26:08|4.839
14:26:10|4.839
14:26:11|4.8416
14:26:11|4.8416
14:26:13|4.8389
14:26:14|4.8389
14:26:15|4.8389
14:26:15|4.8389
14:26:17|4.8389
14:26:17|4.8389
14:26:19|4.8389
14:26:20|4.8389
14:26:21|4.8389
14:26:22|4.8389
14:26:23|4.8389
14:26:24|4.8389
14:26:25|4.8389
14:26:27|4.8389
14:26:29|4.8389
14:26:30|4.8389
14:26:32|4.8389
14:26:33|4.8389
14:26:35|4.8389
14:26:36|4.8389
14:26:36|4.8389
14:26:38|4.8389
14:26:38|4.8389
14:26:40|4.8389
14:26:41|4.8389
14:26:42|4.8389
14:26:42|4.8389
14:26:43|4.8389
14:26:45|4.8389
14:26:46|4.8389
14:26:47|4.8389
14:26:48|4.8389
14:26:49|4.8389
14:26:50|4.8389
14:26:51|4.8389
14:26:52|4.8389
14:26:53|4.8389
14:26:54|4.8389
14:26:56|4.8389
14:26:56|4.8389
14:26:57|4.8389
14:26:59|4.8389
14:27:00|4.8389
14:27:00|4.8389
14:27:02|4.8389
14:27:03|4.8389
14:27:04|4.8389
14:27:04|4.8389
14:27:05|4.8389
14:27:07|4.8389
14:27:08|4.8389
14:27:08|4.8389
14:27:09|4.8389
14:27:10|4.8389
14:27:12|4.8389
14:27:13|4.8389
14:27:14|4.8389
14:27:14|4.8389
14:27:16|4.8389
14:27:16|4.8389
14:27:18|4.8389
14:27:19|4.8389
14:27:20|4.8389
14:27:21|4.8389
14:27:22|4.8389
14:27:23|4.8389
14:27:24|4.8389
14:27:25|4.8389
14:27:26|4.8389
14:27:27|4.8389
14:27:29|4.8389
14:27:30|4.8389
14:27:32|4.8389
14:27:33|4.8389
14:27:34|4.8379
14:27:34|4.8379
14:27:36|4.8379
14:27:37|4.8379
14:27:37|4.8379
14:27:39|4.8228
14:27:39|4.8228
14:27:40|4.8228
14:27:42|4.8228
14:27:43|4.8228
14:27:44|4.8228
14:27:45|4.8228
14:27:46|4.8228
14:27:47|4.8228
14:27:48|4.8228
14:27:49|4.8228
14:27:51|4.8228
14:27:52|4.8228
14:27:53|4.8228
14:27:54|4.8228
14:27:55|4.8228
14:27:56|4.8228
14:27:57|4.8228
14:27:58|4.8228
14:27:58|4.8228
14:28:00|4.8228
14:28:01|4.8228
14:28:03|4.8228
14:28:04|4.8228
14:28:05|4.8228
14:28:06|4.8228
14:28:07|4.8228
14:28:08|4.8228
14:28:09|4.8228
14:28:10|4.8228
14:28:11|4.8228
14:28:11|4.8228
14:28:12|4.8228
14:28:14|4.8228
14:28:14|4.8228
14:28:16|4.8228
14:28:16|4.8228
14:28:17|4.8228
14:28:18|4.8228
14:28:20|4.8228
14:28:21|4.8228
14:28:21|4.8228
14:28:22|4.8228
14:28:23|4.8228
14:28:25|4.8228
14:28:25|4.8228
14:28:27|4.8228
14:28:28|4.8265
14:28:30|4.8265
14:28:31|4.8265
14:28:33|4.8265
14:28:33|4.8265
14:28:35|4.8265
14:28:36|4.8265
14:28:37|4.8265
14:28:38|4.8265
14:28:39|4.8265
14:28:41|4.8265
14:28:42|4.8265
14:28:42|4.8265
14:28:44|4.8265
14:28:44|4.8265
14:28:46|4.8265
14:28:47|4.8265
14:28:48|4.8265
14:28:49|4.8265
14:28:50|4.8265
14:28:50|4.8265
14:28:52|4.8265
14:28:53|4.8265
14:28:54|4.8305
14:28:55|4.8299
14:28:57|4.8299
14:28:57|4.8311
14:28:59|4.8311
14:29:00|4.8311
14:29:01|4.8311
14:29:02|4.8311
14:29:03|4.8311
14:29:05|4.8311
14:29:06|4.8311
14:29:06|4.8311
14:29:07|4.812
14:29:09|4.812
14:29:10|4.8192
14:29:11|4.8125
14:29:11|4.8125
14:29:13|4.8125
14:29:14|4.8125
14:29:15|4.8125
14:29:16|4.8172
14:29:17|4.8172
14:29:17|4.8172
14:29:18|4.8192
14:29:20|4.8192
14:29:20|4.8192
14:29:21|4.8192
14:29:23|4.8203
14:29:24|4.8233
14:29:25|4.8138
14:29:26|4.8138
14:29:26|4.8138
14:29:27|4.8138
14:29:29|4.8138
14:29:31|4.8138
14:29:31|4.8138
14:29:33|4.8138
14:29:34|4.8138
14:29:35|4.8138
14:29:36|4.813
14:29:37|4.813
14:29:39|4.813
14:29:40|4.813
14:29:40|4.813
14:29:42|4.813
14:29:43|4.813
14:29:45|4.813
14:29:46|4.813
14:29:46|4.813
14:29:48|4.813
14:29:48|4.813
14:29:50|4.813
14:29:51|4.813
14:29:52|4.813
14:29:52|4.813
14:29:53|4.813
14:29:54|4.813
14:29:56|4.813
14:29:56|4.813
14:29:57|4.813
14:29:58|4.813
14:29:59|4.813
14:30:01|4.813
14:30:02|4.813
14:30:03|4.813
14:30:05|4.813
14:30:06|4.813
14:30:07|4.813
14:30:07|4.813
14:30:08|4.813
14:30:09|4.813
14:30:11|4.813
14:30:12|4.813
14:30:12|4.813
14:30:13|4.813
14:30:15|4.813
14:30:16|4.813
14:30:16|4.813
14:30:17|4.813
14:30:18|4.813
14:30:19|4.813
14:30:21|4.813
14:30:21|4.813
14:30:22|4.813
14:30:23|4.813
14:30:24|4.813
14:30:26|4.813
14:30:27|4.813
14:30:28|4.813
14:30:28|4.8192
14:30:29|4.8192
14:30:30|4.8192
14:30:32|4.8192
14:30:34|4.8192
14:30:34|4.8192
14:30:35|4.8192
14:30:37|4.8192
14:30:38|4.8192
14:30:39|4.8192
14:30:41|4.8192
14:30:42|4.8192
14:30:43|4.8192
14:30:44|4.8192
14:30:45|4.8128
14:30:46|4.8128
14:30:48|4.8128
14:30:49|4.8128
14:30:50|4.8128
14:30:51|4.8176
14:30:52|4.8176
14:30:53|4.8176
14:30:54|4.8176
14:30:55|4.8176
14:30:56|4.8176
14:30:57|4.8176
14:30:58|4.8176
14:30:59|4.8176
14:31:00|4.8023
14:31:01|4.8162
14:31:02|4.8134
14:31:03|4.8134
14:31:04|4.8091
14:31:05|4.8091
14:31:06|4.8018
14:31:07|4.81
14:31:08|4.8142
14:31:10|4.8121
14:31:10|4.8121
14:31:12|4.8121
14:31:12|4.8121
14:31:13|4.8121
14:31:14|4.8121
14:31:15|4.8121
14:31:16|4.8121
14:31:17|4.8121
14:31:18|4.8121
14:31:19|4.8121
14:31:20|4.8121
14:31:21|4.8121
14:31:23|4.8121
14:31:23|4.8121
14:31:24|4.8121
14:31:25|4.8121
14:31:26|4.8121
14:31:28|4.8121
14:31:28|4.8121
14:31:29|4.8121
14:31:31|4.8194
14:31:33|4.8166
14:31:33|4.8166
14:31:35|4.8166
14:31:36|4.8166
14:31:37|4.8166
14:31:38|4.8166
14:31:39|4.8166
14:31:40|4.8166
14:31:42|4.8166
14:31:43|4.8166
14:31:44|4.8166
14:31:45|4.8166
14:31:46|4.8166
14:31:47|4.8166
14:31:48|4.8
14:31:49|4.8
14:31:50|4.8
14:31:51|4.8
14:31:52|4.8
14:31:52|4.8
14:31:55|4.8
14:31:55|4.8
14:31:56|4.8
14:31:57|4.8
14:31:58|4.8
14:31:59|4.8
14:32:00|4.8
14:32:01|4.8
14:32:02|4.8
14:32:03|4.8
14:32:04|4.8
14:32:05|4.8
14:32:06|4.8
14:32:07|4.8
14:32:08|4.8
14:32:09|4.8
14:32:10|4.8104
14:32:11|4.8104
14:32:12|4.8104
14:32:13|4.8104
14:32:14|4.8104
14:32:15|4.8104
14:32:17|4.8104
14:32:17|4.8104
14:32:18|4.8104
14:32:19|4.8104
14:32:20|4.8104
14:32:21|4.8104
14:32:22|4.8104
14:32:23|4.8104
14:32:24|4.8104
14:32:25|4.8104
14:32:26|4.8104
14:32:27|4.8104
14:32:28|4.8104
14:32:29|4.8104
14:32:30|4.8104
14:32:32|4.8104
14:32:34|4.8104
14:32:35|4.8104
14:32:36|4.8104
14:32:37|4.8104
14:32:38|4.8104
14:32:39|4.8104
14:32:40|4.8104
14:32:41|4.8104
14:32:42|4.8104
14:32:43|4.8104
14:32:45|4.8104
14:32:46|4.8104
14:32:47|4.8104
14:32:48|4.8104
14:32:49|4.8104
14:32:50|4.8104
14:32:50|4.8104
14:32:52|4.8104
14:32:53|4.8104
14:32:54|4.8104
14:32:55|4.8104
14:32:56|4.8104
14:32:57|4.8104
14:32:58|4.8104
14:32:59|4.8104
14:33:00|4.8104
14:33:02|4.8104
14:33:02|4.8104
14:33:03|4.8104
14:33:04|4.8104
14:33:05|4.8104
14:33:06|4.8104
14:33:07|4.8104
14:33:08|4.8104
14:33:09|4.8006
14:33:10|4.8006
14:33:11|4.8006
14:33:12|4.8006
14:33:13|4.8006
14:33:14|4.8006
14:33:15|4.8006
14:33:16|4.8006
14:33:17|4.8006
14:33:18|4.8006
14:33:20|4.8006
14:33:21|4.8006
14:33:22|4.8151
14:33:23|4.8151
14:33:24|4.8151
14:33:25|4.8151
14:33:26|4.8151
14:33:27|4.8151
14:33:28|4.8151
14:33:29|4.8151
14:33:29|4.8151
14:33:31|4.8151
14:33:31|4.8115
14:33:34|4.8115
14:33:34|4.8115
14:33:35|4.8115
14:33:37|4.8115
14:33:38|4.8115
14:33:39|4.8115
14:33:40|4.8115
14:33:41|4.8115
14:33:42|4.8115
14:33:44|4.8115
14:33:45|4.8115
14:33:46|4.8115
14:33:47|4.8115
14:33:48|4.8115
14:33:49|4.8115
14:33:50|4.8115
14:33:51|4.8115
14:33:52|4.8115
14:33:54|4.8115
14:33:54|4.8115
14:33:55|4.8115
14:33:57|4.8115
14:33:58|4.8115
14:33:59|4.8115
14:34:00|4.8115
14:34:01|4.8115
14:34:02|4.8115
14:34:03|4.8115
14:34:05|4.8115
14:34:06|4.8115
14:34:07|4.8115
14:34:08|4.8115
14:34:09|4.8115
14:34:10|4.8115
14:34:11|4.8115
14:34:12|4.8115
14:34:13|4.8115
14:34:14|4.8115
14:34:15|4.8115
14:34:16|4.8115
14:34:17|4.8115
14:34:19|4.8115
14:34:20|4.8115
14:34:20|4.8115
14:34:21|4.8115
14:34:22|4.8115
14:34:24|4.8115
14:34:24|4.8115
14:34:25|4.8115
14:34:26|4.8115
14:34:28|4.8115
14:34:29|4.8115
14:34:29|4.8115
14:34:31|4.8115
14:34:31|4.8115
14:34:33|4.8115
14:34:34|4.8115
14:34:35|4.8115
14:34:37|4.8115
14:34:38|4.8115
14:34:39|4.8115
14:34:41|4.8115
14:34:42|4.8115
14:34:43|4.8115
14:34:44|4.8115
14:34:45|4.8115
14:34:46|4.8115
14:34:47|4.8115
14:34:48|4.8115
14:34:49|4.8115
14:34:50|4.8115
14:34:51|4.8115
14:34:52|4.8115
14:34:53|4.8115
14:34:55|4.8115
14:34:56|4.8115
14:34:56|4.8115
14:34:57|4.8115
14:34:59|4.8115
14:34:59|4.8115
14:35:01|4.8042
14:35:02|4.8042
14:35:03|4.8042
14:35:04|4.8042
14:35:05|4.8042
14:35:06|4.8042
14:35:07|4.8042
14:35:08|4.8042
14:35:09|4.8042
14:35:10|4.8042
14:35:11|4.8042
14:35:12|4.8042
14:35:13|4.8042
14:35:14|4.8042
14:35:15|4.8042
14:35:16|4.8042
14:35:17|4.8042
14:35:18|4.8042
14:35:19|4.8042
14:35:20|4.8042
14:35:21|4.8042
14:35:22|4.8042
14:35:23|4.8042
14:35:24|4.8042
14:35:25|4.8042
14:35:26|4.8042
14:35:27|4.8042
14:35:28|4.8042
14:35:29|4.8042
14:35:30|4.8042
14:35:31|4.8042
14:35:32|4.8042
14:35:33|4.8042
14:35:34|4.8042
14:35:36|4.8042
14:35:37|4.8042
14:35:38|4.8042
14:35:40|4.8042
14:35:40|4.8042
14:35:42|4.8042
14:35:43|4.8042
14:35:44|4.8042
14:35:45|4.8042
14:35:47|4.8042
14:35:47|4.8042
14:35:48|4.8042
14:35:49|4.8042
14:35:51|4.8042
14:35:52|4.8042
14:35:52|4.8042
14:35:54|4.8042
14:35:55|4.8042
14:35:56|4.8042
14:35:57|4.8042
14:35:58|4.8042
14:35:59|4.8042
14:36:00|4.8042
14:36:01|4.8042
14:36:02|4.8042
14:36:03|4.8042
14:36:04|4.8042
14:36:05|4.8042
14:36:06|4.8042
14:36:07|4.8042
14:36:08|4.8042
14:36:09|4.8042
14:36:10|4.8042
14:36:11|4.8042
14:36:12|4.8042
14:36:13|4.8042
14:36:14|4.8042
14:36:15|4.8042
14:36:16|4.7995
14:36:17|4.7995
14:36:18|4.7995
14:36:19|4.7995
14:36:20|4.7995
14:36:21|4.7995
14:36:22|4.7995
14:36:23|4.7995
14:36:24|4.7995
14:36:25|4.7995
14:36:26|4.7995
14:36:27|4.7995
14:36:28|4.7995
14:36:29|4.7995
14:36:30|4.7995
14:36:31|4.7995
14:36:32|4.7995
14:36:33|4.7995
14:36:34|4.7995
14:36:35|4.7995
14:36:37|4.7995
14:36:37|4.7995
14:36:39|4.7995
14:36:41|4.7995
14:36:41|4.7995
14:36:42|4.7995
14:36:43|4.7995
14:36:44|4.7995
14:36:46|4.7995
14:36:46|4.8
14:36:48|4.8
14:36:49|4.8
14:36:50|4.8
14:36:51|4.8
14:36:53|4.8
14:36:53|4.8
14:36:54|4.7995
14:36:55|4.7995
14:36:56|4.7995
14:36:57|4.7995
14:36:59|4.7995
14:37:00|4.7995
14:37:02|4.7995
14:37:02|4.7995
14:37:04|4.7995
14:37:05|4.7995
14:37:06|4.7982
14:37:07|4.8049
14:37:08|4.8049
14:37:09|4.7982
14:37:10|4.805
14:37:11|4.8053
14:37:12|4.8074
14:37:13|4.8074
14:37:14|4.8103
14:37:14|4.7987
14:37:16|4.7987
14:37:17|4.7987
14:37:17|4.806
14:37:19|4.806
14:37:20|4.806
14:37:21|4.806
14:37:22|4.806
14:37:23|4.806
14:37:24|4.806
14:37:25|4.8115
14:37:26|4.8035
14:37:27|4.8035
14:37:29|4.8035
14:37:29|4.8035
14:37:30|4.8035
14:37:31|4.8035
14:37:32|4.8035
14:37:33|4.8035
14:37:34|4.8035
14:37:35|4.8035
14:37:37|4.8035
14:37:39|4.8059
14:37:40|4.8059
14:37:42|4.8059
14:37:43|4.8045
14:37:45|4.8045
14:37:45|4.8045
14:37:47|4.8045
14:37:47|4.8045
14:37:49|4.8045
14:37:50|4.8045
14:37:51|4.8045
14:37:52|4.8045
14:37:53|4.8045
14:37:55|4.8045
14:37:56|4.8045
14:37:57|4.8035
14:37:58|4.8036
14:37:59|4.8036
14:38:00|4.8036
14:38:01|4.8036
14:38:02|4.8036
14:38:03|4.8036
14:38:04|4.8036
14:38:05|4.8036
14:38:07|4.8036
14:38:08|4.8074
14:38:08|4.8074
14:38:10|4.8074
14:38:11|4.8089
14:38:12|4.8089
14:38:13|4.8089
14:38:14|4.8089
14:38:15|4.8089
14:38:15|4.8089
14:38:17|4.8089
14:38:18|4.8089
14:38:19|4.8089
14:38:20|4.8089
14:38:21|4.8089
14:38:22|4.8089
14:38:23|4.8089
14:38:24|4.8089
14:38:25|4.8089
14:38:26|4.8089
14:38:27|4.8089
14:38:28|4.8089
14:38:29|4.8089
14:38:30|4.8089
14:38:31|4.8089
14:38:32|4.8089
14:38:33|4.8089
14:38:34|4.8089
14:38:35|4.8089
14:38:36|4.8089
14:38:37|4.8089
14:38:39|4.8089
14:38:40|4.8089
14:38:41|4.8089
14:38:42|4.8089
14:38:43|4.8089
14:38:45|4.8089
14:38:45|4.8089
14:38:47|4.8089
14:38:48|4.8089
14:38:49|4.8089
14:38:51|4.8089
14:38:52|4.8089
14:38:53|4.8089
14:38:54|4.8089
14:38:55|4.8089
14:38:57|4.8089
14:38:57|4.8089
14:38:58|4.8089
14:38:59|4.8089
14:39:01|4.8089
14:39:02|4.8089
14:39:03|4.8089
14:39:04|4.8089
14:39:06|4.8089
14:39:07|4.8089
14:39:08|4.8089
14:39:09|4.8089
14:39:10|4.8089
14:39:10|4.8089
14:39:12|4.8089
14:39:13|4.8089
14:39:14|4.8123
14:39:14|4.8123
14:39:15|4.8123
14:39:17|4.8123
14:39:17|4.8123
14:39:18|4.8123
14:39:20|4.8123
14:39:21|4.8123
14:39:22|4.8123
14:39:23|4.8123
14:39:24|4.8123
14:39:26|4.8091
14:39:27|4.8091
14:39:28|4.8091
14:39:29|4.8091
14:39:30|4.8091
14:39:31|4.8091
14:39:32|4.8091
14:39:33|4.8091
14:39:34|4.8091
14:39:35|4.8091
14:39:36|4.8091
14:39:37|4.8091
14:39:38|4.8091
14:39:40|4.8091
14:39:40|4.8087
14:39:42|4.8087
14:39:44|4.8022
14:39:44|4.8022
14:39:46|4.8022
14:39:48|4.8022
14:39:48|4.8022
14:39:49|4.8022
14:39:50|4.8022
14:39:52|4.8022
14:39:53|4.8022
14:39:54|4.8022
14:39:55|4.8022
14:39:56|4.8022
14:39:57|4.8022
14:39:58|4.8022
14:39:59|4.8022
14:40:00|4.8022
14:40:01|4.8022
14:40:02|4.8022
14:40:03|4.8022
14:40:05|4.8022
14:40:06|4.8022
14:40:07|4.8022
14:40:08|4.8022
14:40:09|4.8022
14:40:10|4.8022
14:40:11|4.8022
14:40:12|4.8022
14:40:13|4.8022
14:40:14|4.8022
14:40:15|4.8022
14:40:16|4.8022
14:40:17|4.8022
14:40:18|4.8022
14:40:19|4.8022
14:40:20|4.8022
14:40:21|4.8022
14:40:22|4.8022
14:40:23|4.8022
14:40:24|4.8022
14:40:25|4.8022
14:40:26|4.8022
14:40:27|4.8022
14:40:28|4.8022
14:40:29|4.8022
14:40:30|4.8022
14:40:31|4.8022
14:40:32|4.8022
14:40:33|4.8022
14:40:34|4.8022
14:40:35|4.8022
14:40:36|4.8022
14:40:38|4.8022
14:40:39|4.8022
14:40:40|4.8022
14:40:42|4.8022
14:40:43|4.8022
14:40:44|4.8022
14:40:45|4.8022
14:40:46|4.8022
14:40:48|4.8022
14:40:49|4.8022
14:40:50|4.8022
14:40:51|4.8022
14:40:52|4.8022
14:40:53|4.8022
14:40:54|4.804
14:40:55|4.804
14:40:56|4.804
14:40:57|4.804
14:40:58|4.804
14:40:59|4.804
14:41:00|4.804
14:41:01|4.804
14:41:02|4.804
14:41:03|4.804
14:41:04|4.804
14:41:05|4.804
14:41:06|4.804
14:41:07|4.804
14:41:08|4.804
14:41:09|4.804
14:41:11|4.804
14:41:11|4.804
14:41:12|4.804
14:41:14|4.804
14:41:15|4.804
14:41:15|4.804
14:41:17|4.804
14:41:18|4.804
14:41:19|4.804
14:41:19|4.804
14:41:21|4.804
14:41:21|4.804
14:41:23|4.804
14:41:24|4.804
14:41:24|4.804
14:41:26|4.804
14:41:27|4.804
14:41:28|4.804
14:41:29|4.804
14:41:30|4.804
14:41:30|4.804
14:41:31|4.804
14:41:33|4.804
14:41:34|4.804
14:41:35|4.804
14:41:36|4.804
14:41:37|4.804
14:41:37|4.804
14:41:38|4.804
14:41:39|4.804
14:41:41|4.804
14:41:43|4.804
14:41:44|4.804
14:41:45|4.804
14:41:46|4.804
14:41:48|4.804
14:41:49|4.804
14:41:50|4.804
14:41:52|4.804
14:41:52|4.804
14:41:54|4.804
14:41:55|4.804
14:41:56|4.804
14:41:57|4.804
14:41:58|4.804
14:41:59|4.804
14:42:00|4.804
14:42:01|4.804
14:42:02|4.804
14:42:03|4.804
14:42:04|4.804
14:42:05|4.804
14:42:06|4.804
14:42:07|4.804
14:42:08|4.8061
14:42:09|4.8066
14:42:10|4.8066
14:42:12|4.8066
14:42:12|4.8066
14:42:13|4.8066
14:42:14|4.8066
14:42:15|4.8066
14:42:16|4.8066
14:42:17|4.8066
14:42:18|4.8066
14:42:19|4.8066
14:42:21|4.8066
14:42:22|4.809
14:42:23|4.809
14:42:24|4.809
14:42:26|4.809
14:42:26|4.809
14:42:28|4.809
14:42:29|4.809
14:42:29|4.8087
14:42:31|4.8087
14:42:32|4.8087
14:42:33|4.8087
14:42:33|4.8087
14:42:35|4.8087
14:42:35|4.81
14:42:37|4.81
14:42:38|4.81
14:42:39|4.81
14:42:40|4.81
14:42:41|4.81
14:42:43|4.81
14:42:44|4.8192
14:42:45|4.819
14:42:47|4.8449
14:42:47|4.8449
14:42:48|4.8449
14:42:49|4.8352
14:42:50|4.8352
14:42:52|4.8352
14:42:53|4.8352
14:42:54|4.8352
14:42:55|4.8352
14:42:56|4.8352
14:42:57|4.8352
14:42:58|4.8352
14:43:00|4.8352
14:43:01|4.8352
14:43:02|4.8352
14:43:03|4.8352
14:43:04|4.8352
14:43:05|4.8352
14:43:06|4.8352
14:43:07|4.8352
14:43:08|4.8352
14:43:09|4.8352
14:43:11|4.8352
14:43:12|4.8352
14:43:12|4.8352
14:43:13|4.8339
14:43:15|4.8436
14:43:15|4.8436
14:43:17|4.8395
14:43:17|4.8395
14:43:19|4.8395
14:43:20|4.8395
14:43:20|4.8395
14:43:22|4.8395
14:43:22|4.8395
14:43:23|4.8395
14:43:25|4.8395
14:43:25|4.8395
14:43:27|4.8395
14:43:28|4.8395
14:43:29|4.8395
14:43:29|4.8395
14:43:30|4.8436
14:43:32|4.8436
14:43:33|4.8436
14:43:33|4.8436
14:43:34|4.8436
14:43:36|4.8436
14:43:36|4.8436
14:43:37|4.8436
14:43:38|4.8436
14:43:39|4.8436
14:43:40|4.8436
14:43:42|4.8436
14:43:43|4.8436
14:43:44|4.8436
14:43:45|4.8436
14:43:46|4.8436
14:43:48|4.8436
14:43:49|4.8322
14:43:50|4.8322
14:43:52|4.8383
14:43:53|4.8383
14:43:53|4.8383
14:43:55|4.8383
14:43:55|4.8383
14:43:57|4.8356
14:43:58|4.8356
14:43:58|4.8356
14:44:00|4.835
14:44:01|4.835
14:44:02|4.8309
14:44:03|4.8309
14:44:05|4.8309
14:44:05|4.8309
14:44:06|4.8309
14:44:08|4.8309
14:44:10|4.8309
14:44:11|4.8309
14:44:12|4.8309
14:44:13|4.8309
14:44:14|4.8309
14:44:15|4.8309
14:44:16|4.8309
14:44:17|4.8309
14:44:18|4.8309
14:44:20|4.8309
14:44:20|4.8309
14:44:21|4.8309
14:44:23|4.8309
14:44:24|4.8309
14:44:25|4.8309
14:44:26|4.8309
14:44:27|4.8309
14:44:28|4.8309
14:44:29|4.8309
14:44:30|4.8312
14:44:31|4.8312
14:44:32|4.8312
14:44:32|4.8312
14:44:34|4.852
14:44:35|4.852
14:44:36|4.852
14:44:37|4.852
14:44:37|4.852
14:44:39|4.852
14:44:39|4.852
14:44:41|4.852
14:44:42|4.852
14:44:43|4.852
14:44:44|4.8336
14:44:46|4.8336
14:44:47|4.8336
14:44:48|4.8336
14:44:49|4.8336
14:44:50|4.8336
14:44:51|4.8336
14:44:53|4.8336
14:44:53|4.8336
14:44:54|4.8336
14:44:56|4.8336
14:44:57|4.8336
14:44:57|4.8336
14:44:59|4.8336
14:44:59|4.8336
14:45:01|4.8336
14:45:02|4.8336
14:45:03|4.8336
14:45:04|4.8336
14:45:05|4.8336
14:45:07|4.8336
14:45:08|4.8336
14:45:08|4.8336
14:45:09|4.8336
14:45:11|4.8336
14:45:12|4.8336
14:45:13|4.8336
14:45:14|4.8336
14:45:15|4.8336
14:45:16|4.8365
14:45:17|4.8365
14:45:19|4.8365
14:45:20|4.8365
14:45:20|4.8358
14:45:22|4.8358
14:45:22|4.8358
14:45:23|4.8358
14:45:24|4.8358
14:45:26|4.8358
14:45:27|4.8409
14:45:28|4.8409
14:45:29|4.8409
14:45:30|4.8409
14:45:31|4.8409
14:45:32|4.8409
14:45:33|4.8409
14:45:34|4.843
14:45:35|4.843
14:45:36|4.847
14:45:37|4.847
14:45:38|4.8456
14:45:39|4.847
14:45:40|4.847
14:45:42|4.847
14:45:42|4.847
14:45:43|4.847
14:45:45|4.847
14:45:47|4.847
14:45:48|4.847
14:45:50|4.847
14:45:51|4.847
14:45:51|4.847
14:45:53|4.847
14:45:55|4.847
14:45:55|4.847
14:45:57|4.8393
14:45:58|4.8393
14:45:59|4.8393
14:46:00|4.8393
14:46:01|4.8393
14:46:02|4.8393
14:46:03|4.8393
14:46:04|4.8393
14:46:06|4.8393
14:46:08|4.8393
14:46:09|4.8393
14:46:10|4.8393
14:46:11|4.8393
14:46:12|4.8393
14:46:13|4.8393
14:46:14|4.8393
14:46:15|4.8393
14:46:16|4.8393
14:46:17|4.8393
14:46:18|4.8393
14:46:19|4.8393
14:46:20|4.8393
14:46:21|4.8393
14:46:21|4.8393
14:46:23|4.8393
14:46:24|4.8451
14:46:25|4.8451
14:46:25|4.8451
14:46:27|4.8451
14:46:27|4.8451
14:46:29|4.8451
14:46:30|4.8451
14:46:30|4.8451
14:46:32|4.8451
14:46:33|4.8451
14:46:34|4.8451
14:46:35|4.8451
14:46:35|4.8451
14:46:36|4.8451
14:46:38|4.8451
14:46:39|4.8451
14:46:40|4.8451
14:46:41|4.8451
14:46:41|4.8451
14:46:42|4.8451
14:46:44|4.8451
14:46:45|4.8451
14:46:47|4.8407
14:46:47|4.8407
14:46:49|4.8407
14:46:51|4.8407
14:46:51|4.8407
14:46:52|4.8407
14:46:54|4.8407
14:46:56|4.8407
14:46:57|4.8407
14:46:58|4.8407
14:46:59|4.8407
14:46:59|4.8407
14:47:01|4.8452
14:47:02|4.8452
14:47:03|4.8471
14:47:04|4.8451
14:47:05|4.8451
14:47:06|4.8451
14:47:07|4.8451
14:47:08|4.8451
14:47:09|4.8451
14:47:10|4.8451
14:47:12|4.8458
14:47:12|4.8458
14:47:14|4.8458
14:47:15|4.8458
14:47:15|4.8458
14:47:16|4.8458
14:47:18|4.8458
14:47:19|4.8458
14:47:20|4.8458
14:47:21|4.8458
14:47:22|4.8458
14:47:23|4.8458
14:47:24|4.8458
14:47:25|4.8458
14:47:26|4.8458
14:47:27|4.8458
14:47:28|4.8458
14:47:29|4.8458
14:47:30|4.8458
14:47:31|4.8458
14:47:32|4.8458
14:47:33|4.8458
14:47:34|4.8458
14:47:35|4.8458
14:47:36|4.8458
14:47:37|4.8458
14:47:38|4.8458
14:47:39|4.8458
14:47:40|4.8458
14:47:41|4.8458
14:47:42|4.8458
14:47:43|4.8458
14:47:45|4.8458
14:47:46|4.8458
14:47:47|4.8458
14:47:48|4.8458
14:47:49|4.8458
14:47:50|4.8458
14:47:51|4.8458
14:47:52|4.8463
14:47:53|4.8463
14:47:54|4.8463
14:47:55|4.8463
14:47:57|4.8463
14:47:58|4.8463
14:47:59|4.8463
14:48:00|4.8463
14:48:01|4.8463
14:48:02|4.8463
14:48:04|4.8463
14:48:05|4.8463
14:48:06|4.8458
14:48:07|4.8458
14:48:07|4.8458
14:48:08|4.8458
14:48:10|4.8458
14:48:11|4.8458
14:48:12|4.8458
14:48:13|4.8458
14:48:14|4.8458
14:48:15|4.8458
14:48:16|4.8458
14:48:17|4.8458
14:48:18|4.8458
14:48:19|4.8458
14:48:20|4.8458
14:48:21|4.8458
14:48:23|4.8407
14:48:23|4.8406
14:48:24|4.8406
14:48:26|4.8406
14:48:27|4.8406
14:48:27|4.8406
14:48:29|4.8406
14:48:30|4.8368
14:48:31|4.8368
14:48:31|4.8368
14:48:33|4.8368
14:48:34|4.8368
14:48:35|4.8368
14:48:36|4.8368
14:48:37|4.8368
14:48:38|4.8368
14:48:39|4.8368
14:48:40|4.8368
14:48:41|4.8368
14:48:42|4.8368
14:48:43|4.8368
14:48:44|4.8368
14:48:45|4.8368
14:48:46|4.8368
14:48:47|4.8368
14:48:49|4.8368
14:48:50|4.8368
14:48:52|4.8368
14:48:52|4.8368
14:48:53|4.8368
14:48:54|4.8368
14:48:55|4.8368
14:48:57|4.8368
14:48:58|4.8368
14:48:58|4.8368
14:49:00|4.8368
14:49:01|4.8368
14:49:02|4.8368
14:49:03|4.8368
14:49:04|4.8368
14:49:05|4.8368
14:49:06|4.8368
14:49:08|4.8368
14:49:09|4.8472
14:49:09|4.8481
14:49:11|4.8481
14:49:11|4.8481
14:49:13|4.8481
14:49:14|4.8481
14:49:15|4.8481
14:49:16|4.8481
14:49:17|4.8481
14:49:18|4.8481
14:49:19|4.8481
14:49:20|4.8481
14:49:20|4.8481
14:49:22|4.8481
14:49:22|4.8481
14:49:23|4.8481
14:49:25|4.8481
14:49:26|4.8481
14:49:26|4.8481
14:49:27|4.8481
14:49:28|4.8481
14:49:29|4.8481
14:49:31|4.8481
14:49:31|4.8481
14:49:32|4.8481
14:49:34|4.8481
14:49:35|4.8404
14:49:35|4.8404
14:49:36|4.8404
14:49:38|4.8404
14:49:38|4.8404
14:49:40|4.8404
14:49:40|4.8404
14:49:42|4.8404
14:49:43|4.8404
14:49:43|4.8404
14:49:45|4.8404
14:49:45|4.8404
14:49:47|4.8404
14:49:47|4.8404
14:49:48|4.8404
14:49:50|4.8404
14:49:52|4.8404
14:49:53|4.8404
14:49:54|4.8404
14:49:55|4.8404
14:49:56|4.8404
14:49:57|4.8404
14:49:58|4.8404
14:49:58|4.8404
14:50:00|4.8404
14:50:01|4.8404
14:50:01|4.8404
14:50:03|4.8388
14:50:05|4.8388
14:50:06|4.8388
14:50:07|4.8388
14:50:08|4.8388
14:50:09|4.8388
14:50:10|4.8388
14:50:11|4.8388
14:50:12|4.8388
14:50:14|4.8388
14:50:14|4.8388
14:50:15|4.8388
14:50:16|4.8388
14:50:17|4.8388
14:50:18|4.8406
14:50:19|4.8406
14:50:20|4.8406
14:50:21|4.8406
14:50:22|4.8406
14:50:23|4.8406
14:50:24|4.8406
14:50:25|4.8406
14:50:26|4.8458
14:50:27|4.8458
14:50:28|4.8458
14:50:29|4.8458
14:50:30|4.8458
14:50:31|4.8458
14:50:32|4.8458
14:50:33|4.8458
14:50:34|4.8458
14:50:35|4.8458
14:50:36|4.8458
14:50:37|4.8458
14:50:39|4.8458
14:50:40|4.8458
14:50:41|4.8458
14:50:41|4.8458
14:50:43|4.8458
14:50:43|4.8458
14:50:45|4.8458
14:50:45|4.8458
14:50:46|4.8458
14:50:48|4.8458
14:50:49|4.8458
14:50:50|4.8458
14:50:52|4.8458
14:50:52|4.8458
14:50:53|4.8458
14:50:54|4.8286
14:50:56|4.8286
14:50:57|4.8286
14:50:58|4.8286
14:50:59|4.8286
14:51:00|4.8286
14:51:01|4.8286
14:51:03|4.8286
14:51:04|4.8286
14:51:05|4.8286
14:51:06|4.8286
14:51:07|4.8286
14:51:08|4.8286
14:51:10|4.8286
14:51:10|4.8286
14:51:12|4.8286
14:51:13|4.8286
14:51:14|4.8286
14:51:15|4.8286
14:51:16|4.8286
14:51:16|4.8286
14:51:17|4.8286
14:51:19|4.8208
14:51:20|4.8208
14:51:21|4.8208
14:51:22|4.8208
14:51:23|4.8208
14:51:24|4.8208
14:51:25|4.8208
14:51:26|4.8208
14:51:27|4.8208
14:51:27|4.8208
14:51:29|4.8263
14:51:29|4.835
14:51:30|4.835
14:51:32|4.835
14:51:32|4.835
14:51:34|4.835
14:51:35|4.8164
14:51:36|4.8164
14:51:37|4.8164
14:51:37|4.8164
14:51:39|4.8164
14:51:39|4.8164
14:51:41|4.8164
14:51:42|4.8164
14:51:43|4.8164
14:51:43|4.8164
14:51:45|4.8164
14:51:46|4.8164
14:51:46|4.8164
14:51:48|4.8164
14:51:49|4.8164
14:51:50|4.8164
14:51:51|4.8164
14:51:53|4.8149
14:51:54|4.8149
14:51:55|4.8149
14:51:57|4.8148
14:51:58|4.8148
14:52:00|4.8148
14:52:01|4.8148
14:52:02|4.8148
14:52:04|4.8148
14:52:04|4.8148
14:52:06|4.8148
14:52:08|4.8148
14:52:08|4.8148
14:52:09|4.8148
14:52:10|4.8148
14:52:12|4.8148
14:52:13|4.8148
14:52:15|4.8148
14:52:15|4.8148
14:52:17|4.8148
14:52:18|4.8131
14:52:19|4.8131
14:52:20|4.8201
14:52:21|4.8201
14:52:22|4.8201
14:52:23|4.8201
14:52:23|4.8201
14:52:25|4.8201
14:52:26|4.8201
14:52:27|4.8201
14:52:27|4.8201
14:52:29|4.8201
14:52:30|4.8201
14:52:30|4.8201
14:52:32|4.8201
14:52:33|4.8201
14:52:34|4.8201
14:52:35|4.8201
14:52:36|4.8201
14:52:37|4.811
14:52:38|4.811
14:52:39|4.8169
14:52:40|4.8169
14:52:41|4.8169
14:52:42|4.8169
14:52:43|4.8169
14:52:44|4.8169
14:52:45|4.8169
14:52:46|4.8169
14:52:47|4.8169
14:52:48|4.8169
14:52:49|4.8169
14:52:50|4.8169
14:52:50|4.8169
14:52:53|4.8169
14:52:54|4.8169
14:52:55|4.8169
14:52:57|4.8169
14:52:58|4.8169
14:52:58|4.8169
14:53:00|4.8169
14:53:02|4.8169
14:53:03|4.8169
14:53:04|4.8169
14:53:05|4.8169
14:53:06|4.8169
14:53:07|4.8169
14:53:09|4.8169
14:53:10|4.8169
14:53:11|4.8169
14:53:12|4.8169
14:53:13|4.8169
14:53:14|4.8169
14:53:15|4.8169
14:53:16|4.8169
14:53:17|4.8169
14:53:19|4.8169
14:53:19|4.8169
14:53:21|4.8169
14:53:21|4.8169
14:53:23|4.8169
14:53:23|4.8169
14:53:25|4.8169
14:53:26|4.8169
14:53:27|4.8169
14:53:28|4.8169
14:53:29|4.8169
14:53:29|4.8169
14:53:31|4.8169
14:53:32|4.8169
14:53:33|4.8169
14:53:33|4.8169
14:53:34|4.8169
14:53:36|4.8169
14:53:37|4.8169
14:53:37|4.8169
14:53:38|4.8169
14:53:40|4.8169
14:53:40|4.8169
14:53:41|4.8169
14:53:43|4.8169
14:53:43|4.8169
14:53:44|4.8169
14:53:46|4.8169
14:53:46|4.8169
14:53:47|4.8169
14:53:48|4.8169
14:53:49|4.8169
14:53:51|4.8169
14:53:52|4.8169
14:53:52|4.8169
14:53:54|4.8169
14:53:56|4.8169
14:53:56|4.8169
14:53:58|4.8169
14:53:59|4.8169
14:54:00|4.8169
14:54:01|4.8169
14:54:02|4.8169
14:54:03|4.8169
14:54:05|4.8169
14:54:06|4.8169
14:54:07|4.8169
14:54:08|4.8169
14:54:09|4.8169
14:54:10|4.809
14:54:10|4.809
14:54:12|4.8094
14:54:13|4.8095
14:54:15|4.8095
14:54:16|4.8095
14:54:17|4.8095
14:54:18|4.8095
14:54:19|4.8095
14:54:20|4.8095
14:54:22|4.8095
14:54:22|4.8095
14:54:24|4.8095
14:54:25|4.8095
14:54:26|4.8095
14:54:27|4.8095
14:54:28|4.8095
14:54:29|4.8095
14:54:30|4.8095
14:54:31|4.8095
14:54:32|4.8095
14:54:33|4.8095
14:54:34|4.8095
14:54:35|4.8095
14:54:36|4.8095
14:54:37|4.814
14:54:38|4.814
14:54:39|4.814
14:54:40|4.814
14:54:41|4.814
14:54:42|4.814
14:54:43|4.814
14:54:44|4.814
14:54:45|4.814
14:54:46|4.814
14:54:47|4.814
14:54:48|4.814
14:54:49|4.814
14:54:51|4.814
14:54:51|4.814
14:54:52|4.814
14:54:53|4.814
14:54:54|4.814
14:54:56|4.814
14:54:58|4.814
14:54:59|4.814
14:55:00|4.814
14:55:01|4.814
14:55:02|4.814
14:55:04|4.814
14:55:04|4.814
14:55:06|4.814
14:55:07|4.814
14:55:08|4.814
14:55:09|4.814
14:55:10|4.814
14:55:11|4.814
14:55:13|4.814
14:55:13|4.814
14:55:14|4.814
14:55:15|4.814
14:55:16|4.814
14:55:17|4.814
14:55:18|4.814
14:55:20|4.7936
14:55:20|4.7913
14:55:22|4.7913
14:55:22|4.7913
14:55:24|4.7913
14:55:25|4.7913
14:55:26|4.7913
14:55:27|4.7913
14:55:27|4.7909
14:55:29|4.7909
14:55:30|4.7909
14:55:31|4.7909
14:55:32|4.7909
14:55:32|4.7909
14:55:34|4.7911
14:55:35|4.7912
14:55:36|4.7912
14:55:37|4.7912
14:55:37|4.7912
14:55:39|4.7958
14:55:40|4.7958
14:55:41|4.7958
14:55:42|4.7958
14:55:43|4.7958
14:55:44|4.7958
14:55:44|4.7958
14:55:46|4.7958
14:55:47|4.7958
14:55:48|4.7958
14:55:49|4.7958
14:55:50|4.7904
14:55:51|4.7904
14:55:51|4.7904
14:55:54|4.7904
14:55:55|4.7993
14:55:56|4.7896
14:55:57|4.7896
14:55:59|4.7957
14:56:00|4.7957
14:56:02|4.7957
14:56:03|4.7957
14:56:04|4.7957
14:56:06|4.7957
14:56:06|4.7957
14:56:07|4.7957
14:56:10|4.7903
14:56:10|4.7903
14:56:11|4.7903
14:56:13|4.7903
14:56:14|4.7903
14:56:16|4.7903
14:56:17|4.7903
14:56:18|4.7903
14:56:19|4.7903
14:56:20|4.7903
14:56:22|4.7974
14:56:23|4.7974
14:56:23|4.7974
14:56:24|4.7974
14:56:25|4.7974
14:56:26|4.7918
14:56:27|4.7918
14:56:28|4.7918
14:56:29|4.7918
14:56:30|4.7918
14:56:31|4.7918
14:56:32|4.7918
14:56:33|4.792
14:56:34|4.792
14:56:36|4.792
14:56:36|4.792
14:56:37|4.792
14:56:38|4.792
14:56:39|4.792
14:56:40|4.792
14:56:41|4.792
14:56:42|4.792
14:56:44|4.792
14:56:44|4.792
14:56:45|4.792
14:56:46|4.792
14:56:47|4.792
14:56:48|4.792
14:56:49|4.792
14:56:50|4.792
14:56:51|4.7924
14:56:52|4.7924
14:56:53|4.7924
14:56:54|4.7924
14:56:56|4.7924
14:56:57|4.7924
14:56:59|4.7924
14:57:00|4.7924
14:57:01|4.7924
14:57:01|4.7993
14:57:03|4.7993
14:57:04|4.7993
14:57:06|4.7993
14:57:06|4.7993
14:57:07|4.7993
14:57:09|4.7993
14:57:10|4.7993
14:57:11|4.7993
14:57:12|4.7993
14:57:14|4.7993
14:57:14|4.7993
14:57:15|4.7993
14:57:16|4.7993
14:57:17|4.7993
14:57:18|4.7993
14:57:19|4.7993
14:57:20|4.7993
14:57:21|4.7993
14:57:22|4.7993
14:57:23|4.8011
14:57:24|4.8011
14:57:25|4.8011
14:57:26|4.7993
14:57:27|4.7993
14:57:28|4.7993
14:57:29|4.7993
14:57:30|4.7993
14:57:31|4.7993
14:57:33|4.7993
14:57:34|4.7993
14:57:35|4.7993
14:57:36|4.7993
14:57:37|4.7993
14:57:38|4.7993
14:57:38|4.7993
14:57:39|4.7993
14:57:41|4.7993
14:57:42|4.7993
14:57:43|4.7993
14:57:43|4.7993
14:57:45|4.7993
14:57:46|4.7993
14:57:47|4.7993
14:57:48|4.7993
14:57:48|4.7985
14:57:50|4.7985
14:57:51|4.7985
14:57:52|4.7985
14:57:53|4.7985
14:57:54|4.7985
14:57:55|4.7985
14:57:56|4.7985
14:57:57|4.7985
14:57:59|4.7985
14:58:00|4.7985
14:58:01|4.7985
14:58:02|4.7985
14:58:03|4.7985
14:58:04|4.7985
14:58:05|4.7985
14:58:06|4.7985
14:58:07|4.7985
14:58:09|4.7985
14:58:10|4.7985
14:58:11|4.7985
14:58:12|4.7985
14:58:13|4.7985
14:58:13|4.7985
14:58:14|4.7985
14:58:16|4.7985
14:58:17|4.7985
14:58:17|4.7985
14:58:18|4.7985
14:58:20|4.7985
14:58:21|4.7985
14:58:22|4.7985
14:58:23|4.7985
14:58:24|4.7985
14:58:26|4.7985
14:58:26|4.7985
14:58:27|4.7985
14:58:28|4.7985
14:58:30|4.7985
14:58:31|4.7985
14:58:31|4.7985
14:58:33|4.7985
14:58:34|4.7985
14:58:35|4.7985
14:58:36|4.7985
14:58:37|4.7985
14:58:38|4.8033
14:58:38|4.8033
14:58:40|4.8031
14:58:40|4.8031
14:58:42|4.8031
14:58:43|4.8031
14:58:44|4.8031
14:58:44|4.8031
14:58:45|4.8031
14:58:46|4.8031
14:58:48|4.8031
14:58:48|4.8031
14:58:49|4.8031
14:58:50|4.8031
14:58:51|4.8031
14:58:52|4.8031
14:58:53|4.8031
14:58:54|4.8031
14:58:56|4.8031
14:58:56|4.8031
14:58:58|4.8031
14:58:59|4.8031
14:59:00|4.8031
14:59:01|4.8031
14:59:03|4.8031
14:59:03|4.8031
14:59:05|4.8031
14:59:05|4.8031
14:59:07|4.8031
14:59:09|4.8031
14:59:10|4.8031
14:59:11|4.8031
14:59:12|4.8031
14:59:13|4.8031
14:59:14|4.8031
14:59:15|4.8031
14:59:16|4.8031
14:59:17|4.8031
14:59:18|4.8031
14:59:19|4.8031
14:59:20|4.8031
14:59:21|4.8031
14:59:22|4.8031
14:59:24|4.8031
14:59:24|4.8031
14:59:26|4.8031
14:59:27|4.8031
14:59:28|4.8031
14:59:29|4.8031
14:59:30|4.8031
14:59:31|4.8033
14:59:32|4.8033
14:59:33|4.8033
14:59:34|4.8033
14:59:34|4.8033
14:59:36|4.8033
14:59:36|4.8033
14:59:37|4.8033
14:59:39|4.8033
14:59:40|4.8033
14:59:40|4.8033
14:59:41|4.8033
14:59:43|4.8033
14:59:43|4.8033
14:59:44|4.8033
14:59:45|4.8033
14:59:47|4.8033
14:59:48|4.8033
14:59:49|4.8033
14:59:50|4.8033
14:59:50|4.8033
14:59:51|4.8033
14:59:52|4.8033
14:59:53|4.8033
14:59:55|4.8033
14:59:56|4.8033
14:59:57|4.8033
14:59:58|4.8033
14:59:59|4.8033
15:00:01|4.8033
15:00:02|4.8033
15:00:03|4.8033
15:00:05|4.8033
15:00:06|4.8033
15:00:08|4.8032
15:00:09|4.8032
15:00:09|4.8032
15:00:11|4.8032
15:00:11|4.8032
15:00:13|4.8034
15:00:14|4.8034
15:00:15|4.8034
15:00:17|4.8033
15:00:18|4.8033
15:00:19|4.8033
15:00:20|4.8033
15:00:20|4.8033
15:00:21|4.8033
15:00:23|4.8033
15:00:23|4.8033
15:00:24|4.8033
15:00:26|4.8033
15:00:26|4.8033
15:00:27|4.8033
15:00:28|4.8033
15:00:30|4.8033
15:00:30|4.8033
15:00:32|4.8033
15:00:33|4.8033
15:00:33|4.8033
15:00:35|4.8033
15:00:35|4.8033
15:00:37|4.8033
15:00:38|4.8033
15:00:38|4.8033
15:00:40|4.8033
15:00:41|4.8033
15:00:42|4.8033
15:00:42|4.8033
15:00:43|4.8033
15:00:45|4.8033
15:00:45|4.8033
15:00:46|4.8033
15:00:47|4.8033
15:00:48|4.8033
15:00:49|4.8033
15:00:50|4.8033
15:00:51|4.8033
15:00:53|4.8033
15:00:53|4.8033
15:00:54|4.8033
15:00:56|4.8033
15:00:56|4.8033
15:00:57|4.8033
15:00:59|4.8033
15:00:59|4.8052
15:01:01|4.8087
15:01:03|4.8086
15:01:04|4.8086
15:01:06|4.8086
15:01:07|4.8087
15:01:08|4.8087
15:01:09|4.8087
15:01:10|4.8087
15:01:12|4.8087
15:01:12|4.8087
15:01:14|4.8087
15:01:15|4.8087
15:01:16|4.8087
15:01:17|4.8087
15:01:18|4.8087
15:01:19|4.8087
15:01:20|4.8087
15:01:21|4.8087
15:01:22|4.8087
15:01:23|4.8087
15:01:24|4.8087
15:01:25|4.8087
15:01:26|4.8087
15:01:27|4.8087
15:01:28|4.8087
15:01:29|4.8087
15:01:30|4.8087
15:01:31|4.8087
15:01:32|4.8087
15:01:33|4.8087
15:01:34|4.8087
15:01:35|4.8087
15:01:36|4.8087
15:01:37|4.8087
15:01:38|4.8087
15:01:39|4.8087
15:01:40|4.8087
15:01:41|4.8087
15:01:42|4.8087
15:01:43|4.8087
15:01:44|4.8087
15:01:45|4.8087
15:01:46|4.8087
15:01:47|4.8087
15:01:48|4.8087
15:01:49|4.8087
15:01:50|4.8098
15:01:51|4.8098
15:01:52|4.8098
15:01:53|4.8098
15:01:54|4.8098
15:01:55|4.8098
15:01:56|4.8098
15:01:57|4.8098
15:01:58|4.8098
15:01:59|4.8098
15:02:01|4.8098
15:02:02|4.8098
15:02:03|4.8098
15:02:05|4.8098
15:02:06|4.8098
15:02:07|4.8098
15:02:08|4.8098
15:02:09|4.8098
15:02:10|4.8098
15:02:11|4.8098
15:02:13|4.8098
15:02:13|4.8098
15:02:14|4.8098
15:02:15|4.809
15:02:16|4.809
15:02:17|4.809
15:02:18|4.809
15:02:19|4.809
15:02:20|4.809
15:02:21|4.809
15:02:22|4.809
15:02:23|4.809
15:02:24|4.809
15:02:25|4.809
15:02:26|4.809
15:02:27|4.809
15:02:28|4.8124
15:02:29|4.8124
15:02:30|4.813
15:02:31|4.813
15:02:32|4.813
15:02:33|4.813
15:02:34|4.813
15:02:35|4.813
15:02:36|4.8033
15:02:37|4.8033
15:02:38|4.8033
15:02:39|4.8033
15:02:40|4.8033
15:02:41|4.8033
15:02:42|4.8033
15:02:43|4.8033
15:02:44|4.8033
15:02:45|4.8033
15:02:46|4.8033
15:02:47|4.8033
15:02:49|4.8033
15:02:50|4.8033
15:02:51|4.8033
15:02:52|4.8033
15:02:53|4.8033
15:02:54|4.801
15:02:55|4.801
15:02:56|4.801
15:02:57|4.801
15:02:58|4.801
15:02:59|4.801
15:03:00|4.801
15:03:01|4.801
15:03:03|4.801
15:03:04|4.801
15:03:06|4.801
15:03:06|4.801
15:03:07|4.801
15:03:08|4.801
15:03:10|4.801
15:03:11|4.801
15:03:13|4.801
15:03:13|4.801
15:03:14|4.801
15:03:15|4.801
15:03:16|4.801
15:03:17|4.801
15:03:18|4.807
15:03:19|4.807
15:03:20|4.807
15:03:22|4.807
15:03:23|4.807
15:03:23|4.807
15:03:25|4.807
15:03:26|4.807
15:03:27|4.807
15:03:27|4.807
15:03:29|4.807
15:03:30|4.807
15:03:30|4.807
15:03:31|4.807
15:03:33|4.807
15:03:34|4.807
15:03:35|4.8079
15:03:36|4.8079
15:03:37|4.8079
15:03:38|4.8079
15:03:39|4.8079
15:03:40|4.8079
15:03:41|4.8079
15:03:42|4.8079
15:03:43|4.8079
15:03:44|4.8079
15:03:45|4.8079
15:03:47|4.8041
15:03:48|4.8041
15:03:49|4.8041
15:03:50|4.8041
15:03:51|4.8041
15:03:52|4.8041
15:03:52|4.8041
15:03:54|4.8041
15:03:54|4.8041
15:03:56|4.8041
15:03:56|4.8041
15:03:58|4.8041
15:03:59|4.8041
15:04:00|4.7981
15:04:01|4.7981
15:04:03|4.8099
15:04:04|4.8099
15:04:06|4.8099
15:04:06|4.8099
15:04:07|4.8099
15:04:08|4.8099
15:04:09|4.8099
15:04:11|4.8003
15:04:12|4.8003
15:04:13|4.8003
15:04:14|4.8003
15:04:15|4.8038
15:04:16|4.8038
15:04:17|4.8038
15:04:18|4.8029
15:04:19|4.8029
15:04:20|4.8029
15:04:22|4.8
15:04:22|4.8
15:04:23|4.8
15:04:24|4.8
15:04:25|4.8
15:04:26|4.8
15:04:27|4.8
15:04:29|4.8
15:04:30|4.8
15:04:31|4.8
15:04:32|4.8
15:04:34|4.8
15:04:34|4.8
15:04:35|4.8
15:04:37|4.8
15:04:38|4.8
15:04:39|4.8
15:04:40|4.8
15:04:41|4.8
15:04:43|4.8
15:04:43|4.8
15:04:44|4.8
15:04:45|4.8
15:04:46|4.8
15:04:48|4.8
15:04:49|4.8
15:04:50|4.8
15:04:51|4.8
15:04:52|4.8
15:04:52|4.8
15:04:53|4.8
15:04:55|4.7865
15:04:56|4.7865
15:04:57|4.7865
15:04:58|4.7865
15:04:59|4.7865
15:05:00|4.7865
15:05:01|4.792
15:05:02|4.792
15:05:03|4.7936
15:05:05|4.7936
15:05:06|4.7936
15:05:06|4.7879
15:05:08|4.7879
15:05:09|4.7879
15:05:10|4.7879
15:05:11|4.7937
15:05:13|4.7937
15:05:14|4.7937
15:05:15|4.7937
15:05:16|4.7937
15:05:17|4.7937
15:05:18|4.7937
15:05:19|4.7937
15:05:20|4.7937
15:05:21|4.7937
15:05:22|4.7937
15:05:23|4.7937
15:05:24|4.7937
15:05:25|4.7937
15:05:26|4.7937
15:05:27|4.7937
15:05:27|4.7937
15:05:28|4.7937
15:05:30|4.7937
15:05:31|4.7937
15:05:32|4.7937
15:05:33|4.7937
15:05:34|4.7937
15:05:35|4.7937
15:05:36|4.7937
15:05:37|4.7937
15:05:38|4.7937
15:05:39|4.7937
15:05:40|4.7868
15:05:41|4.7868
15:05:42|4.7868
15:05:43|4.7868
15:05:44|4.7868
15:05:45|4.7868
15:05:46|4.7868
15:05:47|4.7868
15:05:48|4.7868
15:05:49|4.7868
15:05:50|4.7868
15:05:51|4.7868
15:05:52|4.7868
15:05:53|4.7868
15:05:54|4.7868
15:05:54|4.7868
15:05:56|4.7868
15:05:57|4.7868
15:05:58|4.7868
15:05:59|4.7868
15:06:00|4.7868
15:06:01|4.7868
15:06:01|4.7857
15:06:03|4.7857
15:06:03|4.7857
15:06:06|4.7857
15:06:07|4.7857
15:06:09|4.7857
15:06:10|4.7857
15:06:12|4.7915
15:06:13|4.7915
15:06:14|4.7915
15:06:16|4.7915
15:06:16|4.7915
15:06:18|4.7915
15:06:19|4.7915
15:06:20|4.7915
15:06:20|4.7915
15:06:22|4.7936
15:06:23|4.7936
15:06:24|4.7936
15:06:26|4.7936
15:06:27|4.7936
15:06:28|4.7936
15:06:28|4.7936
15:06:30|4.7936
15:06:30|4.7936
15:06:31|4.7936
15:06:33|4.7936
15:06:34|4.7936
15:06:35|4.7936
15:06:36|4.7936
15:06:36|4.7936
15:06:38|4.7934
15:06:38|4.7934
15:06:40|4.7934
15:06:41|4.7934
15:06:42|4.7936
15:06:43|4.7936
15:06:44|4.7936
15:06:45|4.7936
15:06:46|4.7936
15:06:47|4.7936
15:06:48|4.7936
15:06:49|4.7936
15:06:50|4.7936
15:06:51|4.7936
15:06:52|4.7936
15:06:53|4.7936
15:06:54|4.7936
15:06:55|4.7936
15:06:56|4.7936
15:06:57|4.7936
15:06:58|4.7936
15:06:59|4.7936
15:07:00|4.7936
15:07:01|4.7936
15:07:02|4.7936
15:07:03|4.7936
15:07:04|4.7936
15:07:05|4.7913
15:07:07|4.7913
15:07:08|4.7913
15:07:09|4.7913
15:07:09|4.7913
15:07:11|4.7913
15:07:12|4.7913
15:07:13|4.7913
15:07:14|4.7913
15:07:15|4.7913
15:07:16|4.7913
15:07:17|4.7913
15:07:18|4.7913
15:07:19|4.7913
15:07:20|4.7913
15:07:21|4.7913
15:07:22|4.7913
15:07:23|4.7913
15:07:24|4.7913
15:07:25|4.7913
15:07:26|4.7913
15:07:28|4.7913
15:07:28|4.7913
15:07:29|4.7913
15:07:31|4.7913
15:07:32|4.7913
15:07:33|4.7913
15:07:34|4.7913
15:07:35|4.7913
15:07:36|4.7913
15:07:36|4.7913
15:07:37|4.7913
15:07:39|4.7913
15:07:40|4.7913
15:07:41|4.7913
15:07:42|4.7913
15:07:43|4.7913
15:07:44|4.7913
15:07:45|4.7913
15:07:46|4.7913
15:07:47|4.7913
15:07:48|4.7913
15:07:49|4.7913
15:07:50|4.7913
15:07:51|4.7913
15:07:52|4.7913
15:07:53|4.7913
15:07:54|4.7913
15:07:55|4.7913
15:07:56|4.7913
15:07:57|4.7913
15:07:58|4.7913
15:07:59|4.7913
15:08:00|4.7936
15:08:01|4.7936
15:08:02|4.7936
15:08:03|4.7936
15:08:04|4.7936
15:08:05|4.7936
15:08:06|4.7936
15:08:08|4.7936
15:08:09|4.7936
15:08:11|4.7936
15:08:12|4.7936
15:08:13|4.7936
15:08:13|4.7936
15:08:14|4.7936
15:08:17|4.7936
15:08:17|4.7936
15:08:18|4.7936
15:08:20|4.7936
15:08:20|4.7936
15:08:21|4.7936
15:08:22|4.7936
15:08:23|4.7936
15:08:24|4.7936
15:08:26|4.7936
15:08:26|4.7936
15:08:28|4.7936
15:08:29|4.7936
15:08:30|4.7936
15:08:31|4.7936
15:08:32|4.7936
15:08:34|4.7936
15:08:35|4.7936
15:08:36|4.7936
15:08:37|4.7936
15:08:38|4.7936
15:08:38|4.7936
15:08:40|4.7936
15:08:40|4.7936
15:08:42|4.7936
15:08:42|4.7936
15:08:44|4.7936
15:08:45|4.7936
15:08:46|4.7936
15:08:47|4.7936
15:08:48|4.7936
15:08:49|4.7936
15:08:50|4.7936
15:08:51|4.7936
15:08:52|4.7936
15:08:53|4.7936
15:08:54|4.7936
15:08:55|4.7936
15:08:56|4.7936
15:08:57|4.7936
15:08:58|4.7936
15:08:59|4.7936
15:09:00|4.7936
15:09:01|4.7936
15:09:02|4.7936
15:09:03|4.7936
15:09:04|4.7936
15:09:05|4.7936
15:09:06|4.7936
15:09:07|4.7936
15:09:09|4.7936
15:09:10|4.7936
15:09:12|4.7936
15:09:12|4.7936
15:09:14|4.7936
15:09:15|4.7936
15:09:16|4.7936
15:09:17|4.7936
15:09:18|4.7936
15:09:19|4.7936
15:09:21|4.7936
15:09:21|4.7936
15:09:22|4.7936
15:09:23|4.7936
15:09:24|4.7936
15:09:26|4.7936
15:09:27|4.7936
15:09:27|4.7936
15:09:29|4.7936
15:09:31|4.7936
15:09:31|4.7936
15:09:32|4.7936
15:09:33|4.7936
15:09:35|4.7936
15:09:35|4.7936
15:09:37|4.7936
15:09:38|4.7936
15:09:39|4.7936
15:09:40|4.7936
15:09:41|4.7936
15:09:42|4.7936
15:09:43|4.7936
15:09:44|4.7936
15:09:45|4.7936
15:09:45|4.7936
15:09:47|4.7936
15:09:48|4.7936
15:09:49|4.7936
15:09:50|4.7936
15:09:51|4.7936
15:09:52|4.7936
15:09:54|4.7905
15:09:54|4.7905
15:09:55|4.7905
15:09:56|4.788
15:09:57|4.788
15:09:58|4.788
15:09:59|4.7929
15:10:01|4.7929
15:10:02|4.7929
15:10:03|4.7929
15:10:04|4.7929
15:10:05|4.7929
15:10:06|4.7929
15:10:08|4.7929
15:10:08|4.7929
15:10:10|4.7929
15:10:12|4.7929
15:10:12|4.7929
15:10:14|4.7929
15:10:15|4.7929
15:10:17|4.7929
15:10:17|4.7929
15:10:18|4.7929
15:10:20|4.7929
15:10:21|4.7929
15:10:22|4.7929
15:10:24|4.7929
15:10:24|4.7929
15:10:26|4.7929
15:10:27|4.7929
15:10:28|4.7929
15:10:29|4.7929
15:10:30|4.7929
15:10:31|4.7929
15:10:32|4.7929
15:10:33|4.7961
15:10:34|4.7961
15:10:35|4.7961
15:10:36|4.7961
15:10:37|4.7961
15:10:38|4.7961
15:10:39|4.7961
15:10:40|4.7961
15:10:41|4.7961
15:10:42|4.7961
15:10:43|4.7961
15:10:44|4.7961
15:10:45|4.7961
15:10:46|4.7961
15:10:47|4.7961
15:10:48|4.7961
15:10:49|4.7961
15:10:50|4.7961
15:10:51|4.7961
15:10:52|4.7961
15:10:54|4.7961
15:10:54|4.7961
15:10:55|4.7961
15:10:56|4.7961
15:10:57|4.7961
15:10:58|4.7961
15:10:59|4.7961
15:11:00|4.7961
15:11:01|4.7961
15:11:02|4.7961
15:11:03|4.7961
15:11:04|4.7961
15:11:05|4.7961
15:11:06|4.7961
15:11:07|4.7961
15:11:08|4.7961
15:11:10|4.7961
15:11:12|4.7961
15:11:13|4.7961
15:11:14|4.7961
15:11:16|4.7961
15:11:17|4.7961
15:11:19|4.7961
15:11:19|4.7961
15:11:20|4.7961
15:11:21|4.7961
15:11:22|4.7961
15:11:23|4.7961
15:11:24|4.7961
15:11:25|4.7961
15:11:26|4.7961
15:11:27|4.7961
15:11:28|4.7961
15:11:29|4.7961
15:11:30|4.7961
15:11:31|4.7961
15:11:32|4.7961
15:11:33|4.7961
15:11:34|4.7961
15:11:35|4.7961
15:11:36|4.7961
15:11:37|4.7952
15:11:38|4.7952
15:11:39|4.7952
15:11:40|4.7952
15:11:42|4.7952
15:11:42|4.7952
15:11:43|4.7952
15:11:45|4.7952
15:11:46|4.7952
15:11:47|4.7952
15:11:48|4.7952
15:11:49|4.7952
15:11:49|4.7952
15:11:51|4.7952
15:11:52|4.7952
15:11:53|4.7952
15:11:54|4.7952
15:11:55|4.7952
15:11:56|4.7952
15:11:56|4.7952
15:11:58|4.7952
15:11:58|4.7952
15:12:00|4.7952
15:12:00|4.7952
15:12:02|4.7952
15:12:03|4.7952
15:12:04|4.7952
15:12:05|4.7952
15:12:05|4.7952
15:12:07|4.7952
15:12:08|4.7952
15:12:09|4.7952
15:12:10|4.7952
15:12:12|4.7857
15:12:13|4.7857
15:12:15|4.7857
15:12:15|4.7857
15:12:16|4.7857
15:12:17|4.7857
15:12:18|4.7857
15:12:19|4.7857
15:12:21|4.7857
15:12:22|4.7857
15:12:23|4.7857
15:12:24|4.7857
15:12:25|4.7857
15:12:26|4.7857
15:12:27|4.7857
15:12:28|4.7857
15:12:29|4.7857
15:12:30|4.7857
15:12:31|4.7857
15:12:32|4.7857
15:12:33|4.7857
15:12:34|4.7857
15:12:35|4.792
15:12:35|4.792
15:12:37|4.7866
15:12:37|4.7866
15:12:39|4.7866
15:12:40|4.7866
15:12:41|4.7866
15:12:42|4.7866
15:12:43|4.7866
15:12:44|4.7866
15:12:45|4.7866
15:12:46|4.7866
15:12:48|4.7866
15:12:48|4.7866
15:12:49|4.7866
15:12:50|4.7866
15:12:51|4.7866
15:12:52|4.7866
15:12:53|4.7866
15:12:54|4.7866
15:12:55|4.7866
15:12:56|4.7866
15:12:57|4.7866
15:12:58|4.7866
15:12:59|4.7866
15:13:01|4.7857
15:13:02|4.7857
15:13:03|4.7857
15:13:04|4.7857
15:13:05|4.7857
15:13:06|4.7925
15:13:07|4.7925
15:13:08|4.7925
15:13:09|4.7925
15:13:10|4.7925
15:13:12|4.7925
15:13:13|4.7925
15:13:15|4.7925
15:13:16|4.7925
15:13:17|4.7925
15:13:19|4.7925
15:13:20|4.7925
15:13:21|4.7925
15:13:23|4.7925
15:13:24|4.7925
15:13:25|4.7925
15:13:26|4.7925
15:13:27|4.7925
15:13:28|4.7925
15:13:29|4.7925
15:13:30|4.7925
15:13:31|4.7925
15:13:32|4.7925
15:13:33|4.7925
15:13:34|4.7925
15:13:35|4.7925
15:13:36|4.7925
15:13:37|4.7925
15:13:38|4.7925
15:13:39|4.7925
15:13:40|4.7925
15:13:41|4.7925
15:13:43|4.7925
15:13:44|4.7925
15:13:45|4.7925
15:13:46|4.7925
15:13:47|4.7925
15:13:48|4.7925
15:13:50|4.7925
15:13:51|4.7925
15:13:52|4.7925
15:13:53|4.7925
15:13:54|4.7925
15:13:55|4.7925
15:13:56|4.7925
15:13:57|4.7925
15:13:58|4.7925
15:13:59|4.7925
15:14:00|4.7925
15:14:01|4.7925
15:14:02|4.7925
15:14:03|4.783
15:14:04|4.7811
15:14:05|4.781
15:14:06|4.781
15:14:07|4.7769
15:14:08|4.7764
15:14:09|4.7757
15:14:10|4.7861
15:14:11|4.7861
15:14:12|4.7803
15:14:13|4.7803
15:14:14|4.7765
15:14:16|4.7765
15:14:16|4.7835
15:14:18|4.7835
15:14:19|4.7835
15:14:20|4.7835
15:14:21|4.7835
15:14:22|4.7835
15:14:23|4.7835
15:14:24|4.7835
15:14:25|4.7835
15:14:26|4.7835
15:14:27|4.7835
15:14:29|4.7835
15:14:29|4.7835
15:14:30|4.7835
15:14:32|4.7835
15:14:32|4.7835
15:14:34|4.7835
15:14:36|4.7835
15:14:36|4.7835
15:14:37|4.7835
15:14:39|4.7835
15:14:40|4.7835
15:14:41|4.7835
15:14:42|4.7835
15:14:43|4.7835
15:14:44|4.7835
15:14:45|4.7835
15:14:46|4.7835
15:14:46|4.7835
15:14:49|4.7835
15:14:49|4.7835
15:14:50|4.7835
15:14:51|4.7835
15:14:52|4.7835
15:14:54|4.7835
15:14:55|4.7835
15:14:57|4.7835
15:14:57|4.7835
15:14:58|4.7835
15:14:59|4.7835
15:15:00|4.7835
15:15:01|4.7835
15:15:02|4.7835
15:15:03|4.7824
15:15:04|4.7824
15:15:05|4.7824
15:15:07|4.7824
15:15:08|4.7824
15:15:09|4.7824
15:15:10|4.7824
15:15:11|4.7755
15:15:12|4.7755
15:15:13|4.7824
15:15:15|4.7824
15:15:16|4.7824
15:15:17|4.7824
15:15:19|4.7824
15:15:19|4.7824
15:15:20|4.7824
15:15:21|4.7824
15:15:22|4.7824
15:15:24|4.7824
15:15:25|4.7824
15:15:26|4.7824
15:15:27|4.7824
15:15:29|4.7824
15:15:29|4.7824
15:15:30|4.7824
15:15:32|4.7753
15:15:33|4.7811
15:15:34|4.7811
15:15:35|4.7811
15:15:36|4.7811
15:15:37|4.7811
15:15:38|4.7811
15:15:39|4.7811
15:15:40|4.7811
15:15:41|4.7811
15:15:42|4.7811
15:15:43|4.7811
15:15:44|4.7811
15:15:45|4.7755
15:15:46|4.7755
15:15:47|4.7755
15:15:48|4.7755
15:15:49|4.7755
15:15:50|4.7755
15:15:51|4.7811
15:15:52|4.7811
15:15:53|4.7811
15:15:54|4.7811
15:15:55|4.7811
15:15:56|4.7811
15:15:57|4.7811
15:15:58|4.7811
15:15:59|4.7811
15:16:00|4.7811
15:16:01|4.7811
15:16:02|4.7811
15:16:03|4.7811
15:16:04|4.7811
15:16:05|4.7811
15:16:06|4.7811
15:16:07|4.7764
15:16:08|4.7764
15:16:09|4.7764
15:16:10|4.7787
15:16:11|4.7812
15:16:13|4.7812
15:16:14|4.7812
15:16:15|4.7812
15:16:17|4.7812
15:16:18|4.7812
15:16:19|4.7812
15:16:21|4.7812
15:16:22|4.7812
15:16:23|4.7812
15:16:24|4.7812
15:16:25|4.7812
15:16:26|4.7812
15:16:27|4.7751
15:16:28|4.7751
15:16:29|4.7751
15:16:30|4.7719
15:16:31|4.7719
15:16:32|4.7719
15:16:33|4.7719
15:16:34|4.7719
15:16:35|4.7719
15:16:36|4.7719
15:16:37|4.7719
15:16:38|4.7719
15:16:39|4.7719
15:16:40|4.7719
15:16:42|4.7719
15:16:43|4.7719
15:16:44|4.7719
15:16:45|4.7719
15:16:46|4.7719
15:16:47|4.7719
15:16:48|4.7719
15:16:49|4.7719
15:16:50|4.7719
15:16:51|4.7719
15:16:52|4.7719
15:16:53|4.7719
15:16:54|4.7719
15:16:55|4.7719
15:16:56|4.7719
15:16:57|4.7719
15:16:58|4.7719
15:16:59|4.7719
15:17:00|4.7719
15:17:01|4.7719
15:17:02|4.7719
15:17:03|4.7719
15:17:04|4.7719
15:17:05|4.7719
15:17:06|4.7719
15:17:07|4.7719
15:17:08|4.7719
15:17:09|4.7717
15:17:10|4.7687
15:17:11|4.7687
15:17:12|4.7687
15:17:13|4.7687
15:17:14|4.7687
15:17:15|4.7687
15:17:16|4.7687
15:17:17|4.7721
15:17:19|4.7721
15:17:20|4.7721
15:17:21|4.7721
15:17:22|4.7721
15:17:23|4.7721
15:17:24|4.7721
15:17:26|4.7721
15:17:27|4.7721
15:17:28|4.7721
15:17:30|4.7721
15:17:31|4.7721
15:17:32|4.7721
15:17:33|4.7721
15:17:34|4.7721
15:17:35|4.7721
15:17:36|4.7721
15:17:37|4.7682
15:17:38|4.7672
15:17:39|4.7671
15:17:40|4.7671
15:17:41|4.7622
15:17:42|4.7622
15:17:43|4.7622
15:17:44|4.7677
15:17:45|4.7677
15:17:46|4.7677
15:17:47|4.7677
15:17:48|4.7677
15:17:49|4.7622
15:17:50|4.7688
15:17:51|4.7688
15:17:52|4.7688
15:17:53|4.7688
15:17:54|4.7688
15:17:55|4.7688
15:17:56|4.7688
15:17:57|4.7688
15:17:58|4.7688
15:17:59|4.7688
15:18:00|4.7688
15:18:01|4.7688
15:18:03|4.7688
15:18:03|4.7688
15:18:05|4.7688
15:18:06|4.7688
15:18:06|4.7688
15:18:07|4.7688
15:18:09|4.7688
15:18:09|4.7688
15:18:10|4.7688
15:18:11|4.7688
15:18:13|4.7678
15:18:14|4.7678
15:18:15|4.7678
15:18:16|4.7678
15:18:16|4.7678
15:18:18|4.7678
15:18:19|4.7678
15:18:21|4.7664
15:18:21|4.7664
15:18:22|4.7664
15:18:23|4.7581
15:18:25|4.7581
15:18:25|4.7581
15:18:26|4.7581
15:18:27|4.7626
15:18:29|4.7649
15:18:30|4.7649
15:18:31|4.7649
15:18:33|4.7649
15:18:33|4.7649
15:18:34|4.7579
15:18:35|4.7579
15:18:36|4.7579
15:18:37|4.7579
15:18:39|4.7648
15:18:41|4.7579
15:18:41|4.7579
15:18:42|4.7645
15:18:43|4.7645
15:18:44|4.7645
15:18:45|4.7645
15:18:46|4.7581
15:18:47|4.7581
15:18:48|4.7581
15:18:49|4.7581
15:18:50|4.7581
15:18:51|4.7581
15:18:52|4.7581
15:18:53|4.7581
15:18:54|4.7568
15:18:55|4.7568
15:18:56|4.7568
15:18:57|4.7568
15:18:58|4.7568
15:18:59|4.7568
15:19:00|4.7568
15:19:01|4.7568
15:19:02|4.7568
15:19:03|4.7568
15:19:04|4.7568
15:19:05|4.7568
15:19:06|4.7568
15:19:07|4.7568
15:19:08|4.7568
15:19:09|4.7568
15:19:10|4.7568
15:19:11|4.7568
15:19:12|4.7568
15:19:13|4.7568
15:19:14|4.7568
15:19:15|4.7568
15:19:16|4.7568
15:19:18|4.7643
15:19:20|4.7643
15:19:21|4.7643
15:19:23|4.7643
15:19:23|4.7643
15:19:25|4.7643
15:19:26|4.7643
15:19:28|4.7643
15:19:29|4.7643
15:19:30|4.7643
15:19:31|4.7643
15:19:32|4.7575
15:19:33|4.7575
15:19:35|4.7575
15:19:36|4.7642
15:19:37|4.7642
15:19:38|4.7642
15:19:39|4.7642
15:19:40|4.7642
15:19:41|4.7642
15:19:42|4.7642
15:19:42|4.7642
15:19:43|4.7642
15:19:45|4.7642
15:19:46|4.7642
15:19:46|4.7642
15:19:47|4.7642
15:19:49|4.7642
15:19:50|4.7642
15:19:51|4.7642
15:19:52|4.7642
15:19:52|4.7642
15:19:54|4.7642
15:19:55|4.7642
15:19:55|4.7642
15:19:57|4.7642
15:19:58|4.7642
15:19:59|4.7688
15:20:00|4.7688
15:20:01|4.7688
15:20:02|4.7688
15:20:03|4.7688
15:20:04|4.7688
15:20:05|4.7688
15:20:06|4.7688
15:20:07|4.7688
15:20:08|4.7688
15:20:09|4.7688
15:20:10|4.7688
15:20:11|4.7688
15:20:12|4.7688
15:20:13|4.7688
15:20:14|4.7625
15:20:15|4.7625
15:20:16|4.7625
15:20:17|4.7625
15:20:18|4.7625
15:20:20|4.7625
15:20:21|4.7625
15:20:23|4.7625
15:20:24|4.7639
15:20:24|4.7574
15:20:26|4.7574
15:20:27|4.758
15:20:28|4.7645
15:20:29|4.7645
15:20:30|4.7645
15:20:31|4.7645
15:20:33|4.7645
15:20:34|4.7645
15:20:35|4.7645
15:20:36|4.7645
15:20:37|4.7645
15:20:38|4.7645
15:20:40|4.7645
15:20:40|4.7645
15:20:42|4.7645
15:20:43|4.7632
15:20:43|4.7631
15:20:45|4.7631
15:20:46|4.7511
15:20:47|4.7511
15:20:48|4.7587
15:20:49|4.7587
15:20:50|4.7587
15:20:51|4.7643
15:20:52|4.755
15:20:52|4.755
15:20:54|4.755
15:20:54|4.755
15:20:55|4.7469
15:20:56|4.7469
15:20:58|4.7585
15:20:58|4.7584
15:20:59|4.7584
15:21:00|4.7586
15:21:02|4.7524
15:21:03|4.7524
15:21:03|4.7524
15:21:04|4.7526
15:21:05|4.7526
15:21:06|4.7493
15:21:08|4.7493
15:21:08|4.7566
15:21:10|4.7553
15:21:11|4.7553
15:21:12|4.7553
15:21:13|4.7553
15:21:13|4.7553
15:21:15|4.7553
15:21:16|4.7553
15:21:17|4.7553
15:21:18|4.7553
15:21:19|4.7497
15:21:21|4.7497
15:21:22|4.7497
15:21:24|4.7497
15:21:25|4.7497
15:21:26|4.7497
15:21:27|4.7497
15:21:28|4.7497
15:21:29|4.7497
15:21:31|4.7497
15:21:32|4.7497
15:21:33|4.7497
15:21:34|4.7497
15:21:36|4.7497
15:21:36|4.7497
15:21:37|4.7497
15:21:39|4.7497
15:21:40|4.7497
15:21:41|4.7497
15:21:42|4.7497
15:21:42|4.7497
15:21:44|4.7497
15:21:44|4.7497
15:21:46|4.7497
15:21:47|4.7493
15:21:49|4.7493
15:21:49|4.7492
15:21:51|4.7461
15:21:52|4.7461
15:21:53|4.7461
15:21:54|4.7461
15:21:55|4.7461
15:21:56|4.7492
15:21:56|4.7492
15:21:57|4.7492
15:21:59|4.7462
15:22:00|4.7462
15:22:01|4.7462
15:22:03|4.7462
15:22:03|4.7543
15:22:04|4.7543
15:22:05|4.7543
15:22:06|4.7543
15:22:07|4.7543
15:22:08|4.7543
15:22:09|4.7543
15:22:10|4.7543
15:22:12|4.7543
15:22:12|4.7543
15:22:14|4.7543
15:22:15|4.7543
15:22:16|4.7508
15:22:16|4.7508
15:22:18|4.7508
15:22:19|4.7508
15:22:20|4.7508
15:22:22|4.7461
15:22:23|4.7461
15:22:23|4.7461
15:22:25|4.7461
15:22:26|4.7499
15:22:27|4.7462
15:22:28|4.7496
15:22:29|4.7496
15:22:30|4.7496
15:22:31|4.7496
15:22:32|4.7496
15:22:33|4.7496
15:22:35|4.7496
15:22:35|4.7496
15:22:36|4.7496
15:22:37|4.7496
15:22:38|4.7496
15:22:39|4.7496
15:22:40|4.7496
15:22:41|4.7496
15:22:42|4.7496
15:22:43|4.7496
15:22:45|4.7496
15:22:46|4.7496
15:22:47|4.7496
15:22:48|4.7496
15:22:49|4.7496
15:22:50|4.7496
15:22:51|4.7496
15:22:52|4.7496
15:22:53|4.7496
15:22:54|4.7497
15:22:55|4.7497
15:22:56|4.7497
15:22:57|4.7497
15:22:59|4.7497
15:22:59|4.7497
15:23:00|4.75
15:23:01|4.75
15:23:02|4.75
15:23:03|4.75
15:23:04|4.75
15:23:05|4.75
15:23:06|4.75
15:23:07|4.75
15:23:08|4.75
15:23:09|4.75
15:23:10|4.75
15:23:11|4.75
15:23:12|4.75
15:23:13|4.75
15:23:14|4.75
15:23:15|4.75
15:23:16|4.7359
15:23:17|4.7359
15:23:18|4.7385
15:23:19|4.7395
15:23:20|4.7419
15:23:22|4.7408
15:23:23|4.7382
15:23:24|4.7381
15:23:25|4.744
15:23:27|4.7396
15:23:28|4.7396
15:23:29|4.7346
15:23:31|4.7357
15:23:32|4.7357
15:23:32|4.7357
15:23:34|4.7345
15:23:35|4.7345
15:23:36|4.7345
15:23:37|4.7345
15:23:38|4.7349
15:23:39|4.7349
15:23:40|4.7419
15:23:42|4.7348
15:23:43|4.7348
15:23:44|4.7424
15:23:44|4.7424
15:23:46|4.7424
15:23:47|4.7371
15:23:48|4.7371
15:23:49|4.7371
15:23:49|4.7371
15:23:50|4.7371
15:23:52|4.7371
15:23:52|4.7417
15:23:54|4.7417
15:23:55|4.7417
15:23:56|4.7417
15:23:57|4.7417
15:23:58|4.7417
15:23:58|4.7417
15:24:00|4.7417
15:24:00|4.7417
15:24:01|4.7417
15:24:03|4.7417
15:24:04|4.7417
15:24:05|4.7417
15:24:06|4.7417
15:24:08|4.7417
15:24:08|4.7417
15:24:09|4.7417
15:24:11|4.7417
15:24:12|4.7417
15:24:12|4.7417
15:24:13|4.7417
15:24:14|4.7422
15:24:15|4.7421
15:24:17|4.7421
15:24:17|4.7421
15:24:18|4.7421
15:24:20|4.7421
15:24:21|4.7421
15:24:21|4.7421
15:24:23|4.7421
15:24:25|4.7421
15:24:26|4.7421
15:24:28|4.7421
15:24:29|4.7421
15:24:30|4.7484
15:24:32|4.7484
15:24:33|4.7515
15:24:34|4.7515
15:24:35|4.7515
15:24:36|4.7515
15:24:37|4.7515
15:24:39|4.7515
15:24:39|4.7515
15:24:40|4.7515
15:24:41|4.7515
15:24:43|4.7515
15:24:44|4.7515
15:24:46|4.7515
15:24:47|4.7515
15:24:47|4.7515
15:24:49|4.7515
15:24:49|4.7586
15:24:51|4.7586
15:24:51|4.7586
15:24:53|4.7586
15:24:53|4.7549
15:24:54|4.7549
15:24:55|4.7549
15:24:57|4.7549
15:24:58|4.7549
15:24:59|4.7549
15:25:00|4.7549
15:25:01|4.7549
15:25:02|4.7549
15:25:03|4.7549
15:25:04|4.7549
15:25:05|4.7549
15:25:06|4.7549
15:25:07|4.7549
15:25:08|4.7549
15:25:09|4.7549
15:25:10|4.7549
15:25:11|4.7549
15:25:12|4.7549
15:25:13|4.7549
15:25:14|4.7549
15:25:15|4.7549
15:25:16|4.7549
15:25:17|4.7549
15:25:18|4.7549
15:25:19|4.7549
15:25:20|4.7474
15:25:21|4.7583
15:25:22|4.7583
15:25:23|4.7583
15:25:25|4.7583
15:25:26|4.7583
15:25:28|4.7583
15:25:29|4.7583
15:25:30|4.7583
15:25:32|4.7583
15:25:32|4.7583
15:25:34|4.7583
15:25:35|4.7583
15:25:37|4.7583
15:25:37|4.7583
15:25:38|4.7583
15:25:40|4.7583
15:25:40|4.7583
15:25:42|4.7583
15:25:42|4.7583
15:25:44|4.7583
15:25:44|4.7583
15:25:46|4.7556
15:25:46|4.7556
15:25:48|4.7556
15:25:49|4.7556
15:25:50|4.7556
15:25:51|4.7556
15:25:52|4.7556
15:25:53|4.7556
15:25:54|4.7556
15:25:55|4.7556
15:25:56|4.7556
15:25:57|4.7556
15:25:58|4.7556
15:25:59|4.7556
15:26:00|4.7556
15:26:01|4.7556
15:26:02|4.7556
15:26:03|4.7556
15:26:04|4.7556
15:26:05|4.7556
15:26:06|4.7556
15:26:07|4.7556
15:26:08|4.7556
15:26:09|4.75
15:26:10|4.75
15:26:11|4.75
15:26:12|4.75
15:26:13|4.75
15:26:14|4.75
15:26:15|4.75
15:26:17|4.75
15:26:17|4.75
15:26:19|4.75
15:26:20|4.75
15:26:20|4.75
15:26:21|4.75
15:26:23|4.75
15:26:24|4.75
15:26:24|4.75
15:26:26|4.75
15:26:28|4.75
15:26:29|4.75
15:26:30|4.75
15:26:31|4.75
15:26:32|4.75
15:26:33|4.75
15:26:35|4.75
15:26:36|4.75
15:26:37|4.75
15:26:38|4.75
15:26:39|4.75
15:26:40|4.75
15:26:41|4.75
15:26:43|4.75
15:26:44|4.75
15:26:45|4.75
15:26:46|4.75
15:26:46|4.75
15:26:48|4.75
15:26:49|4.75
15:26:49|4.7498
15:26:51|4.7498
15:26:52|4.7498
15:26:53|4.7498
15:26:54|4.7498
15:26:55|4.7498
15:26:56|4.7498
15:26:57|4.7498
15:26:58|4.7498
15:26:59|4.7498
15:27:00|4.7453
15:27:01|4.7445
15:27:02|4.7445
15:27:03|4.7445
15:27:04|4.7445
15:27:05|4.7445
15:27:07|4.7445
15:27:08|4.7445
15:27:09|4.7445
15:27:09|4.7426
15:27:11|4.7429
15:27:12|4.7429
15:27:13|4.7429
15:27:14|4.7429
15:27:15|4.7429
15:27:16|4.7429
15:27:17|4.7535
15:27:18|4.7535
15:27:19|4.7535
15:27:20|4.7535
15:27:21|4.7535
15:27:22|4.7535
15:27:23|4.7535
15:27:24|4.7535
15:27:25|4.7535
15:27:27|4.7535
15:27:28|4.7535
15:27:29|4.7535
15:27:31|4.7535
15:27:32|4.7535
15:27:33|4.7459
15:27:34|4.7459
15:27:35|4.7459
15:27:37|4.7459
15:27:37|4.7459
15:27:38|4.7459
15:27:40|4.7459
15:27:41|4.7459
15:27:41|4.7456
15:27:43|4.7456
15:27:44|4.7456
15:27:46|4.7456
15:27:46|4.7456
15:27:47|4.7372
15:27:48|4.7372
15:27:49|4.7372
15:27:50|4.7372
15:27:51|4.7421
15:27:53|4.7421
15:27:54|4.7417
15:27:55|4.7417
15:27:55|4.7417
15:27:57|4.7417
15:27:58|4.7417
15:27:59|4.7417
15:28:00|4.7417
15:28:00|4.7417
15:28:01|4.7417
15:28:03|4.7417
15:28:04|4.7417
15:28:05|4.7417
15:28:06|4.7417
15:28:07|4.7417
15:28:08|4.7417
15:28:09|4.7417
15:28:09|4.7417
15:28:11|4.7417
15:28:12|4.7417
15:28:13|4.7417
15:28:14|4.7417
15:28:15|4.7417
15:28:17|4.7417
15:28:17|4.7417
15:28:19|4.7417
15:28:20|4.7417
15:28:20|4.7487
15:28:22|4.7437
15:28:23|4.7437
15:28:24|4.7437
15:28:25|4.7437
15:28:26|4.7437
15:28:27|4.7437
15:28:28|4.7437
15:28:29|4.75
15:28:30|4.75
15:28:32|4.75
15:28:32|4.75
15:28:34|4.75
15:28:35|4.75
15:28:36|4.7518
15:28:37|4.7518
15:28:39|4.7518
15:28:40|4.7518
15:28:41|4.7518
15:28:42|4.7518
15:28:44|4.7518
15:28:44|4.7518
15:28:46|4.7518
15:28:47|4.7518
15:28:47|4.7518
15:28:49|4.7518
15:28:50|4.7518
15:28:50|4.7518
15:28:51|4.7518
15:28:52|4.7536
15:28:53|4.7536
15:28:54|4.7569
15:28:55|4.7569
15:28:57|4.7569
15:28:58|4.7569
15:28:59|4.7569
15:29:00|4.7627
15:29:00|4.7627
15:29:02|4.7627
15:29:03|4.7627
15:29:04|4.7627
15:29:05|4.7627
15:29:06|4.7627
15:29:07|4.7627
15:29:08|4.7627
15:29:09|4.7627
15:29:10|4.7627
15:29:11|4.7627
15:29:12|4.7627
15:29:13|4.7627
15:29:14|4.7627
15:29:15|4.7627
15:29:16|4.7627
15:29:17|4.7627
15:29:18|4.7627
15:29:19|4.7627
15:29:20|4.7627
15:29:21|4.7627
15:29:22|4.7627
15:29:23|4.7627
15:29:24|4.7627
15:29:25|4.7627
15:29:26|4.7627
15:29:27|4.7627
15:29:29|4.7627
15:29:30|4.7627
15:29:31|4.7627
15:29:32|4.7627
15:29:33|4.7627
15:29:35|4.7627
15:29:36|4.7627
15:29:36|4.7627
15:29:38|4.7627
15:29:40|4.7627
15:29:41|4.7627
15:29:42|4.7627
15:29:44|4.7603
15:29:45|4.7565
15:29:46|4.7565
15:29:47|4.7565
15:29:48|4.7565
15:29:49|4.7565
15:29:50|4.7565
15:29:51|4.7565
15:29:52|4.7565
15:29:53|4.7565
15:29:54|4.7565
15:29:55|4.7565
15:29:56|4.7565
15:29:57|4.7565
15:29:58|4.7565
15:30:00|4.7565
15:30:00|4.7606
15:30:02|4.7606
15:30:02|4.7606
15:30:04|4.7607
15:30:06|4.7608
15:30:07|4.7608
15:30:08|4.7608
15:30:09|4.7608
15:30:10|4.7608
15:30:11|4.7608
15:30:12|4.7608
15:30:13|4.7608
15:30:14|4.7608
15:30:15|4.7608
15:30:16|4.7603
15:30:17|4.7603
15:30:18|4.7603
15:30:19|4.7603
15:30:20|4.7603
15:30:21|4.7603
15:30:22|4.7603
15:30:23|4.7603
15:30:24|4.7603
15:30:25|4.7603
15:30:26|4.7603
15:30:27|4.7603
15:30:28|4.7603
15:30:30|4.7603
15:30:31|4.7603
15:30:33|4.7603
15:30:33|4.7603
15:30:35|4.7603
15:30:35|4.7603
15:30:37|4.7603
15:30:39|4.7603
15:30:40|4.7603
15:30:41|4.7603
15:30:43|4.7603
15:30:44|4.7603
15:30:44|4.7603
15:30:45|4.7603
15:30:46|4.7687
15:30:47|4.7688
15:30:48|4.7688
15:30:49|4.7688
15:30:50|4.7688
15:30:51|4.7688
15:30:52|4.7688
15:30:53|4.7688
15:30:54|4.7688
15:30:56|4.7688
15:30:57|4.7688
15:30:58|4.7688
15:30:59|4.7688
15:31:00|4.7688
15:31:01|4.7688
15:31:02|4.7704
15:31:02|4.7704
15:31:04|4.7704
15:31:04|4.7704
15:31:06|4.7704
15:31:07|4.7704
15:31:08|4.7704
15:31:09|4.7704
15:31:10|4.7704
15:31:11|4.7704
15:31:12|4.7704
15:31:13|4.7704
15:31:13|4.7704
15:31:15|4.7704
15:31:16|4.7704
15:31:17|4.7704
15:31:17|4.7704
15:31:19|4.7704
15:31:19|4.7704
15:31:21|4.7704
15:31:22|4.7704
15:31:23|4.7704
15:31:24|4.7704
15:31:25|4.7704
15:31:26|4.7611
15:31:27|4.7611
15:31:28|4.7611
15:31:28|4.7611
15:31:29|4.7611
15:31:31|4.7611
15:31:33|4.7611
15:31:34|4.7611
15:31:35|4.7611
15:31:35|4.7611
15:31:38|4.7611
15:31:38|4.7611
15:31:39|4.7611
15:31:41|4.7611
15:31:41|4.7611
15:31:44|4.7674
15:31:44|4.7674
15:31:45|4.7674
15:31:46|4.7674
15:31:47|4.7674
15:31:48|4.7674
15:31:49|4.7674
15:31:50|4.7674
15:31:51|4.7674
15:31:52|4.7674
15:31:53|4.7674
15:31:54|4.7674
15:31:55|4.7674
15:31:57|4.7674
15:31:57|4.7674
15:31:58|4.7674
15:32:00|4.7674
15:32:01|4.7674
15:32:03|4.7674
15:32:03|4.7674
15:32:04|4.7674
15:32:05|4.7674
15:32:06|4.7674
15:32:07|4.7674
15:32:08|4.7674
15:32:09|4.7674
15:32:10|4.7674
15:32:12|4.7674
15:32:13|4.7698
15:32:14|4.7698
15:32:14|4.7698
15:32:16|4.7698
15:32:17|4.7698
15:32:18|4.7698
15:32:19|4.7698
15:32:20|4.7698
15:32:22|4.7698
15:32:22|4.7698
15:32:23|4.7698
15:32:24|4.7698
15:32:25|4.7698
15:32:26|4.7698
15:32:27|4.7698
15:32:28|4.7698
15:32:29|4.7698
15:32:31|4.7732
15:32:31|4.7732
15:32:34|4.7732
15:32:34|4.7732
15:32:36|4.7732
15:32:37|4.7732
15:32:38|4.7732
15:32:38|4.7732
15:32:40|4.7732
15:32:41|4.7732
15:32:42|4.7732
15:32:43|4.7732
15:32:43|4.7732
15:32:45|4.7732
15:32:46|4.7732
15:32:47|4.7687
15:32:48|4.7687
15:32:49|4.7687
15:32:50|4.7687
15:32:51|4.7687
15:32:52|4.7687
15:32:54|4.7687
15:32:55|4.7687
15:32:56|4.7687
15:32:57|4.7687
15:32:58|4.7687
15:32:59|4.7687
15:33:00|4.7687
15:33:01|4.7687
15:33:02|4.7687
15:33:03|4.7687
15:33:04|4.7687
15:33:05|4.7687
15:33:06|4.7687
15:33:07|4.7687
15:33:08|4.7687
15:33:09|4.7687
15:33:10|4.7687
15:33:11|4.7687
15:33:12|4.7687
15:33:13|4.7687
15:33:14|4.7687
15:33:15|4.7687
15:33:16|4.7687
15:33:17|4.7687
15:33:18|4.7687
15:33:19|4.7687
15:33:20|4.7687
15:33:21|4.7687
15:33:22|4.7687
15:33:23|4.7687
15:33:24|4.7687
15:33:25|4.7687
15:33:26|4.7687
15:33:27|4.7687
15:33:28|4.7687
15:33:29|4.774
15:33:30|4.774
15:33:31|4.774
15:33:33|4.774
15:33:34|4.774
15:33:35|4.774
15:33:36|4.774
15:33:37|4.774
15:33:39|4.774
15:33:40|4.774
15:33:41|4.774
15:33:41|4.774
15:33:43|4.774
15:33:44|4.774
15:33:45|4.774
15:33:46|4.774
15:33:47|4.774
15:33:48|4.774
15:33:50|4.774
15:33:50|4.774
15:33:52|4.774
15:33:52|4.774
15:33:53|4.774
15:33:55|4.774
15:33:56|4.774
15:33:57|4.774
15:33:58|4.774
15:33:58|4.774
15:34:00|4.774
15:34:01|4.774
15:34:02|4.774
15:34:03|4.774
15:34:04|4.774
15:34:05|4.774
15:34:06|4.774
15:34:07|4.774
15:34:08|4.774
15:34:10|4.774
15:34:11|4.774
15:34:12|4.774
15:34:13|4.774
15:34:14|4.774
15:34:14|4.774
15:34:16|4.774
15:34:18|4.774
15:34:18|4.774
15:34:19|4.774
15:34:20|4.774
15:34:21|4.774
15:34:22|4.774
15:34:24|4.774
15:34:24|4.774
15:34:26|4.774
15:34:26|4.774
15:34:28|4.774
15:34:29|4.774
15:34:30|4.774
15:34:31|4.774
15:34:31|4.774
15:34:34|4.774
15:34:34|4.774
15:34:35|4.774
15:34:36|4.774
15:34:37|4.774
15:34:38|4.774
15:34:40|4.7709
15:34:42|4.7704
15:34:43|4.7704
15:34:44|4.7704
15:34:45|4.7704
15:34:46|4.7704
15:34:47|4.7704
15:34:48|4.7704
15:34:50|4.7704
15:34:51|4.7704
15:34:52|4.7704
15:34:53|4.7704
15:34:54|4.7704
15:34:55|4.7704
15:34:56|4.7704
15:34:57|4.7704
15:34:57|4.7704
15:34:59|4.7704
15:35:00|4.7704
15:35:01|4.7704
15:35:02|4.7704
15:35:03|4.7704
15:35:04|4.7704
15:35:05|4.7704
15:35:06|4.7704
15:35:07|4.7704
15:35:08|4.7704
15:35:10|4.7704
15:35:10|4.7704
15:35:11|4.7704
15:35:12|4.7704
15:35:13|4.7704
15:35:14|4.7704
15:35:15|4.7704
15:35:16|4.7704
15:35:17|4.7704
15:35:18|4.7704
15:35:19|4.7704
15:35:20|4.7704
15:35:21|4.7704
15:35:22|4.7704
15:35:23|4.7704
15:35:24|4.7704
15:35:25|4.7704
15:35:27|4.7704
15:35:28|4.7704
15:35:29|4.7704
15:35:30|4.7704
15:35:31|4.7745
15:35:32|4.7745
15:35:33|4.7745
15:35:35|4.7745
15:35:36|4.7745
15:35:38|4.7745
15:35:38|4.7745
15:35:40|4.7745
15:35:41|4.7745
15:35:43|4.7745
15:35:43|4.7745
15:35:45|4.7745
15:35:46|4.7745
15:35:48|4.7745
15:35:49|4.7745
15:35:50|4.7745
15:35:51|4.7745
15:35:52|4.7745
15:35:53|4.7745
15:35:54|4.7745
15:35:55|4.7745
15:35:56|4.7745
15:35:57|4.7745
15:35:58|4.7745
15:35:59|4.7745
15:36:00|4.7745
15:36:02|4.7745
15:36:02|4.7745
15:36:03|4.7745
15:36:04|4.7745
15:36:05|4.7745
15:36:06|4.7745
15:36:07|4.7745
15:36:08|4.7745
15:36:09|4.7745
15:36:10|4.7745
15:36:11|4.7745
15:36:12|4.7745
15:36:13|4.7745
15:36:14|4.7745
15:36:15|4.7745
15:36:17|4.7745
15:36:18|4.7745
15:36:19|4.7745
15:36:21|4.7745
15:36:21|4.7745
15:36:22|4.7745
15:36:23|4.7745
15:36:24|4.7745
15:36:25|4.7745
15:36:26|4.7745
15:36:28|4.7745
15:36:28|4.7745
15:36:29|4.7745
15:36:30|4.7745
15:36:31|4.7745
15:36:32|4.7745
15:36:33|4.7745
15:36:35|4.7745
15:36:37|4.7745
15:36:38|4.7745
15:36:39|4.7745
15:36:40|4.7745
15:36:42|4.7745
15:36:42|4.7745
15:36:43|4.7745
15:36:44|4.7709
15:36:45|4.7709
15:36:46|4.7709
15:36:47|4.7709
15:36:48|4.7709
15:36:49|4.7709
15:36:50|4.7709
15:36:51|4.7688
15:36:53|4.7688
15:36:54|4.7688
15:36:55|4.7688
15:36:56|4.7978
15:36:57|4.7979
15:36:58|4.7979
15:36:59|4.7923
15:37:00|4.7923
15:37:00|4.7923
15:37:01|4.7923
15:37:03|4.7923
15:37:04|4.7923
15:37:05|4.7923
15:37:06|4.7923
15:37:06|4.7924
15:37:08|4.7924
15:37:09|4.7924
15:37:10|4.7924
15:37:11|4.7924
15:37:13|4.7969
15:37:13|4.7969
15:37:14|4.7969
15:37:15|4.7969
15:37:16|4.7969
15:37:17|4.7969
15:37:18|4.7969
15:37:19|4.7969
15:37:20|4.7969
15:37:21|4.7969
15:37:22|4.7969
15:37:23|4.7969
15:37:24|4.7969
15:37:25|4.7969
15:37:27|4.7969
15:37:28|4.7969
15:37:28|4.7969
15:37:29|4.7969
15:37:31|4.7969
15:37:32|4.7969
15:37:32|4.7969
15:37:34|4.7969
15:37:34|4.7969
15:37:37|4.7969
15:37:38|4.7969
15:37:39|4.7969
15:37:41|4.7969
15:37:41|4.7969
15:37:42|4.7969
15:37:44|4.7969
15:37:45|4.7969
15:37:46|4.7969
15:37:47|4.7969
15:37:48|4.7969
15:37:49|4.7969
15:37:50|4.7969
15:37:51|4.7969
15:37:52|4.7969
15:37:53|4.7969
15:37:54|4.7969
15:37:55|4.7969
15:37:56|4.7969
15:37:57|4.7969
15:37:58|4.7969
15:37:59|4.7969
15:37:59|4.7969
15:38:01|4.7969
15:38:02|4.7969
15:38:03|4.7969
15:38:04|4.7969
15:38:05|4.7969
15:38:06|4.7969
15:38:07|4.7969
15:38:09|4.7969
15:38:09|4.7969
15:38:10|4.7969
15:38:11|4.7969
15:38:12|4.7969
15:38:14|4.7994
15:38:14|4.7969
15:38:15|4.7969
15:38:17|4.7969
15:38:18|4.7969
15:38:19|4.7969
15:38:20|4.7969
15:38:21|4.7969
15:38:22|4.7969
15:38:23|4.7969
15:38:24|4.7969
15:38:25|4.7969
15:38:26|4.7969
15:38:27|4.7969
15:38:28|4.7969
15:38:29|4.7952
15:38:30|4.7952
15:38:31|4.7952
15:38:32|4.7952
15:38:32|4.7952
15:38:33|4.7952
15:38:35|4.7952
15:38:36|4.7952
15:38:37|4.7952
15:38:39|4.7952
15:38:40|4.7952
15:38:41|4.7952
15:38:43|4.7952
15:38:44|4.7952
15:38:45|4.7952
15:38:46|4.7952
15:38:47|4.7952
15:38:48|4.7952
15:38:49|4.7952
15:38:50|4.7952
15:38:51|4.7952
15:38:52|4.7952
15:38:53|4.7899
15:38:55|4.7937
15:38:55|4.7937
15:38:57|4.7937
15:38:58|4.7937
15:38:59|4.7937
15:39:00|4.7937
15:39:00|4.7937
15:39:02|4.7937
15:39:03|4.7937
15:39:05|4.7937
15:39:06|4.7937
15:39:06|4.7937
15:39:08|4.7937
15:39:09|4.7937
15:39:10|4.7937
15:39:11|4.7937
15:39:12|4.7937
15:39:13|4.7937
15:39:14|4.7937
15:39:15|4.7937
15:39:16|4.7937
15:39:17|4.7937
15:39:18|4.7937
15:39:19|4.7937
15:39:20|4.7937
15:39:21|4.7937
15:39:22|4.7937
15:39:23|4.7937
15:39:24|4.7937
15:39:25|4.7937
15:39:26|4.7937
15:39:27|4.7937
15:39:28|4.7937
15:39:29|4.7937
15:39:30|4.7937
15:39:31|4.7937
15:39:32|4.7937
15:39:33|4.7912
15:39:34|4.7935
15:39:35|4.7935
15:39:36|4.7935
15:39:37|4.7935
15:39:38|4.7868
15:39:39|4.7868
15:39:41|4.7908
15:39:42|4.7908
15:39:43|4.7908
15:39:44|4.7908
15:39:46|4.7839
15:39:47|4.7839
15:39:48|4.7839
15:39:49|4.7817
15:39:51|4.7817
15:39:52|4.7817
15:39:53|4.7817
15:39:54|4.7817
15:39:54|4.7807
15:39:55|4.7807
15:39:57|4.7807
15:39:57|4.7807
15:39:59|4.7807
15:40:00|4.7807
15:40:01|4.7807
15:40:03|4.7807
15:40:03|4.7807
15:40:04|4.7807
15:40:05|4.7807
15:40:06|4.7807
15:40:07|4.7828
15:40:08|4.7828
15:40:09|4.7996
15:40:10|4.7996
15:40:11|4.7996
15:40:12|4.7996
15:40:13|4.7886
15:40:14|4.7878
15:40:15|4.7878
15:40:16|4.7878
15:40:17|4.7878
15:40:18|4.7878
15:40:19|4.7878
15:40:21|4.7878
15:40:21|4.7878
15:40:22|4.7878
15:40:23|4.7878
15:40:25|4.7878
15:40:26|4.7878
15:40:27|4.7878
15:40:28|4.7878
15:40:29|4.7878
15:40:29|4.7878
15:40:31|4.7878
15:40:32|4.7878
15:40:33|4.7878
15:40:34|4.7878
15:40:35|4.7878
15:40:36|4.7831
15:40:37|4.7831
15:40:38|4.7831
15:40:40|4.7831
15:40:40|4.7831
15:40:41|4.7831
15:40:42|4.7831
15:40:44|4.7831
15:40:46|4.7892
15:40:46|4.7892
15:40:47|4.7892
15:40:48|4.7892
15:40:49|4.7892
15:40:50|4.7892
15:40:52|4.7892
15:40:54|4.7892
15:40:54|4.7892
15:40:55|4.7892
15:40:56|4.7892
15:40:57|4.7892
15:40:58|4.7892
15:40:59|4.7892
15:41:00|4.7892
15:41:01|4.7892
15:41:02|4.7892
15:41:03|4.7892
15:41:04|4.7892
15:41:05|4.7892
15:41:06|4.7892
15:41:07|4.7892
15:41:08|4.7906
15:41:09|4.7906
15:41:10|4.7906
15:41:11|4.7906
15:41:12|4.7906
15:41:13|4.7906
15:41:14|4.7906
15:41:15|4.7906
15:41:16|4.7906
15:41:17|4.7906
15:41:18|4.7906
15:41:19|4.7906
15:41:20|4.7906
15:41:21|4.7906
15:41:22|4.7906
15:41:23|4.7899
15:41:24|4.7899
15:41:25|4.7899
15:41:26|4.7899
15:41:27|4.7899
15:41:28|4.7899
15:41:29|4.7899
15:41:30|4.7899
15:41:31|4.7917
15:41:32|4.7917
15:41:33|4.7917
15:41:34|4.7917
15:41:35|4.7917
15:41:36|4.7917
15:41:37|4.7917
15:41:38|4.7917
15:41:40|4.7917
15:41:41|4.7917
15:41:43|4.7917
15:41:44|4.792
15:41:45|4.792
15:41:46|4.792
15:41:47|4.792
15:41:48|4.792
15:41:49|4.792
15:41:51|4.792
15:41:52|4.792
15:41:53|4.792
15:41:55|4.792
15:41:56|4.792
15:41:57|4.792
15:41:57|4.792
15:41:59|4.8064
15:42:00|4.8064
15:42:01|4.7971
15:42:02|4.7971
15:42:03|4.7962
15:42:04|4.7961
15:42:05|4.7904
15:42:06|4.7916
15:42:07|4.7877
15:42:08|4.7889
15:42:09|4.79
15:42:10|4.79
15:42:11|4.79
15:42:12|4.79
15:42:13|4.79
15:42:14|4.79
15:42:16|4.79
15:42:16|4.79
15:42:18|4.79
15:42:19|4.79
15:42:19|4.79
15:42:20|4.79
15:42:21|4.79
15:42:22|4.79
15:42:23|4.79
15:42:25|4.79
15:42:26|4.79
15:42:27|4.79
15:42:27|4.79
15:42:28|4.79
15:42:29|4.79
15:42:31|4.79
15:42:31|4.79
15:42:32|4.8064
15:42:33|4.8064
15:42:34|4.8064
15:42:35|4.8064
15:42:37|4.8064
15:42:38|4.8064
15:42:39|4.8064
15:42:40|4.8064
15:42:40|4.8064
15:42:42|4.8064
15:42:44|4.8064
15:42:45|4.8064
15:42:47|4.8064
15:42:47|4.8064
15:42:49|4.8064
15:42:50|4.8064
15:42:51|4.8053
15:42:52|4.8053
15:42:54|4.8053
15:42:55|4.8053
15:42:56|4.8053
15:42:57|4.8053
15:42:58|4.8053
15:42:59|4.8053
15:43:00|4.8053
15:43:01|4.8053
15:43:02|4.8053
15:43:03|4.8053
15:43:04|4.8053
15:43:06|4.8053
15:43:06|4.8053
15:43:07|4.8053
15:43:08|4.8053
15:43:09|4.8079
15:43:10|4.8079
15:43:11|4.8079
15:43:12|4.8079
15:43:13|4.8079
15:43:14|4.8079
15:43:15|4.8079
15:43:16|4.8079
15:43:17|4.8079
15:43:18|4.8079
15:43:19|4.8079
15:43:20|4.8079
15:43:21|4.8079
15:43:22|4.8079
15:43:23|4.8079
15:43:24|4.8079
15:43:25|4.8031
15:43:26|4.8031
15:43:27|4.8031
15:43:28|4.8031
15:43:29|4.8031
15:43:30|4.8031
15:43:31|4.8031
15:43:32|4.8031
15:43:33|4.8031
15:43:34|4.8031
15:43:35|4.8031
15:43:36|4.8031
15:43:37|4.8031
15:43:38|4.8031
15:43:39|4.8031
15:43:40|4.8031
15:43:42|4.8015
15:43:43|4.8015
15:43:44|4.8015
15:43:45|4.8015
15:43:47|4.8015
15:43:47|4.8015
15:43:48|4.8015
15:43:50|4.8015
15:43:51|4.7995
15:43:53|4.7995
15:43:54|4.7995
15:43:55|4.7995
15:43:56|4.7995
15:43:57|4.7995
15:43:58|4.7995
15:43:59|4.8007
15:44:00|4.8007
15:44:02|4.8007
15:44:03|4.8007
15:44:04|4.8007
15:44:05|4.8007
15:44:06|4.8007
15:44:07|4.8007
15:44:08|4.8007
15:44:09|4.8007
15:44:10|4.8007
15:44:11|4.8017
15:44:12|4.8017
15:44:13|4.8069
15:44:14|4.8069
15:44:15|4.8069
15:44:16|4.8071
15:44:17|4.8071
15:44:18|4.8071
15:44:19|4.8071
15:44:20|4.8043
15:44:21|4.8043
15:44:22|4.8043
15:44:23|4.8043
15:44:24|4.8048
15:44:26|4.8043
15:44:26|4.8043
15:44:27|4.8043
15:44:28|4.8043
15:44:29|4.8043
15:44:30|4.8043
15:44:31|4.8043
15:44:33|4.8043
15:44:33|4.8043
15:44:34|4.8043
15:44:36|4.8043
15:44:36|4.8043
15:44:38|4.8043
15:44:39|4.8043
15:44:39|4.8043
15:44:40|4.8043
15:44:42|4.8043
15:44:43|4.8043
15:44:44|4.8043
15:44:45|4.8043
15:44:47|4.8043
15:44:48|4.8043
15:44:49|4.8043
15:44:50|4.8043
15:44:51|4.8043
15:44:53|4.8043
15:44:54|4.8043
15:44:54|4.8043
15:44:56|4.8043
15:44:57|4.8043
15:44:58|4.8043
15:44:59|4.8043
15:45:00|4.8043
15:45:01|4.8041
15:45:02|4.8041
15:45:02|4.8041
15:45:04|4.8041
15:45:05|4.8041
15:45:06|4.8041
15:45:06|4.8041
15:45:08|4.8041
15:45:09|4.8041
15:45:10|4.804
15:45:11|4.804
15:45:12|4.804
15:45:13|4.804
15:45:14|4.804
15:45:15|4.804
15:45:16|4.804
15:45:17|4.804
15:45:18|4.804
15:45:19|4.8052
15:45:20|4.8052
15:45:21|4.8052
15:45:22|4.8052
15:45:23|4.8052
15:45:24|4.8052
15:45:25|4.8052
15:45:26|4.8052
15:45:27|4.8052
15:45:28|4.8052
15:45:29|4.8052
15:45:30|4.8052
15:45:31|4.7996
15:45:32|4.7996
15:45:33|4.7996
15:45:34|4.7996
15:45:35|4.7996
15:45:36|4.7996
15:45:37|4.7996
15:45:38|4.7996
15:45:39|4.7996
15:45:40|4.7996
15:45:41|4.7996
15:45:42|4.7996
15:45:43|4.7996
15:45:45|4.7996
15:45:46|4.7996
15:45:48|4.7996
15:45:49|4.7996
15:45:50|4.7996
15:45:51|4.7996
15:45:52|4.7996
15:45:54|4.7996
15:45:54|4.7996
15:45:56|4.7996
15:45:56|4.7996
15:45:57|4.7996
15:45:59|4.7996
15:46:00|4.7996
15:46:02|4.7996
15:46:02|4.7996
15:46:04|4.7996
15:46:06|4.7996
15:46:06|4.7996
15:46:07|4.7996
15:46:08|4.7996
15:46:09|4.7996
15:46:10|4.7996
15:46:11|4.7996
15:46:13|4.8053
15:46:14|4.8053
15:46:15|4.8053
15:46:16|4.8053
15:46:17|4.8053
15:46:17|4.8053
15:46:20|4.8053
15:46:20|4.8053
15:46:21|4.8053
15:46:22|4.8053
15:46:23|4.8053
15:46:24|4.8053
15:46:26|4.8053
15:46:27|4.8053
15:46:28|4.8053
15:46:29|4.7967
15:46:30|4.7967
15:46:31|4.7967
15:46:32|4.7967
15:46:33|4.7967
15:46:33|4.7967
15:46:34|4.7967
15:46:36|4.7967
15:46:37|4.7967
15:46:38|4.7967
15:46:39|4.7967
15:46:39|4.7967
15:46:41|4.7967
15:46:42|4.7967
15:46:42|4.7967
15:46:44|4.7967
15:46:46|4.7967
15:46:47|4.7967
15:46:48|4.7967
15:46:49|4.7967
15:46:51|4.7967
15:46:52|4.7967
15:46:53|4.7967
15:46:54|4.7967
15:46:55|4.7967
15:46:57|4.7967
15:46:57|4.7967
15:46:58|4.7967
15:46:59|4.7967
15:47:00|4.7967
15:47:01|4.7967
15:47:02|4.7967
15:47:04|4.7967
15:47:06|4.7967
15:47:07|4.7967
15:47:07|4.7967
15:47:09|4.7967
15:47:10|4.7967
15:47:11|4.7967
15:47:11|4.7967
15:47:13|4.7967
15:47:14|4.7967
15:47:15|4.7967
15:47:16|4.7967
15:47:17|4.7967
15:47:18|4.7967
15:47:19|4.7997
15:47:20|4.7997
15:47:21|4.7997
15:47:22|4.7964
15:47:23|4.7964
15:47:24|4.7964
15:47:25|4.7964
15:47:26|4.7964
15:47:27|4.7964
15:47:28|4.7964
15:47:29|4.7964
15:47:30|4.7964
15:47:31|4.8001
15:47:32|4.8001
15:47:33|4.8001
15:47:34|4.8001
15:47:35|4.8001
15:47:36|4.8001
15:47:37|4.8001
15:47:38|4.8001
15:47:39|4.8001
15:47:40|4.8001
15:47:41|4.8001
15:47:42|4.8001
15:47:43|4.8001
15:47:44|4.8001
15:47:46|4.8001
15:47:47|4.8001
15:47:49|4.8001
15:47:51|4.8001
15:47:51|4.8001
15:47:53|4.8001
15:47:54|4.8001
15:47:55|4.8001
15:47:56|4.8001
15:47:57|4.8001
15:47:58|4.8001
15:48:00|4.8001
15:48:00|4.8001
15:48:01|4.8001
15:48:02|4.8001
15:48:03|4.8001
15:48:04|4.8001
15:48:06|4.8001
15:48:07|4.8001
15:48:08|4.8001
15:48:09|4.8001
15:48:10|4.8001
15:48:12|4.7948
15:48:12|4.7948
15:48:13|4.7948
15:48:14|4.7948
15:48:15|4.7948
15:48:16|4.8135
15:48:17|4.8135
15:48:18|4.8135
15:48:19|4.8135
15:48:20|4.8034
15:48:22|4.8108
15:48:23|4.8108
15:48:24|4.8108
15:48:25|4.8068
15:48:26|4.8068
15:48:26|4.8068
15:48:28|4.8068
15:48:29|4.8068
15:48:30|4.8068
15:48:31|4.8068
15:48:32|4.8068
15:48:33|4.8068
15:48:33|4.8068
15:48:35|4.8068
15:48:36|4.8068
15:48:37|4.8068
15:48:38|4.8068
15:48:39|4.8068
15:48:40|4.8068
15:48:41|4.8068
15:48:42|4.8068
15:48:43|4.8068
15:48:44|4.8068
15:48:45|4.8068
15:48:46|4.8068
15:48:48|4.8068
15:48:49|4.8068
15:48:50|4.8068
15:48:52|4.8068
15:48:53|4.8068
15:48:54|4.8068
15:48:55|4.8068
15:48:55|4.8068
15:48:57|4.8068
15:48:58|4.8068
15:48:59|4.8068
15:49:01|4.8068
15:49:02|4.8068
15:49:03|4.8068
15:49:04|4.8068
15:49:05|4.8068
15:49:07|4.8068
15:49:08|4.8068
15:49:09|4.8068
15:49:10|4.8068
15:49:11|4.8068
15:49:12|4.8068
15:49:13|4.8068
15:49:14|4.8068
15:49:15|4.8068
15:49:16|4.8068
15:49:18|4.8068
15:49:19|4.8068
15:49:20|4.8068
15:49:20|4.8068
15:49:21|4.8068
15:49:22|4.8068
15:49:24|4.8068
15:49:25|4.8068
15:49:26|4.8068
15:49:26|4.8068
15:49:27|4.8068
15:49:29|4.8068
15:49:30|4.8068
15:49:30|4.8068
15:49:32|4.8068
15:49:32|4.8068
15:49:34|4.8068
15:49:35|4.8068
15:49:36|4.8068
15:49:37|4.8068
15:49:38|4.8068
15:49:39|4.8068
15:49:40|4.8068
15:49:41|4.8068
15:49:43|4.8068
15:49:44|4.8051
15:49:44|4.8051
15:49:45|4.8051
15:49:47|4.8051
15:49:48|4.8051
15:49:49|4.8051
15:49:51|4.8051
15:49:52|4.8051
15:49:53|4.8051
15:49:54|4.8051
15:49:56|4.8051
15:49:57|4.8051
15:49:58|4.8051
15:49:59|4.8051
15:50:00|4.8051
15:50:01|4.8051
15:50:02|4.8051
15:50:04|4.8051
15:50:04|4.8051
15:50:06|4.8051
15:50:08|4.8051
15:50:08|4.8051
15:50:09|4.8051
15:50:11|4.8051
15:50:13|4.8051
15:50:13|4.8051
15:50:14|4.8051
15:50:15|4.8051
15:50:17|4.8051
15:50:18|4.8051
15:50:19|4.8051
15:50:20|4.8051
15:50:20|4.8051
15:50:22|4.8051
15:50:23|4.8051
15:50:24|4.8051
15:50:25|4.8051
15:50:26|4.8051
15:50:27|4.8051
15:50:28|4.8051
15:50:29|4.8051
15:50:30|4.8051
15:50:31|4.8051
15:50:32|4.8051
15:50:33|4.8051
15:50:34|4.8051
15:50:35|4.8051
15:50:36|4.8051
15:50:37|4.8051
15:50:38|4.8051
15:50:39|4.8051
15:50:40|4.8051
15:50:41|4.8051
15:50:42|4.8051
15:50:43|4.8051
15:50:44|4.8051
15:50:45|4.8051
15:50:46|4.8051
15:50:47|4.8051
15:50:48|4.8051
15:50:50|4.8051
15:50:51|4.8051
15:50:52|4.8051
15:50:54|4.8051
15:50:55|4.8051
15:50:56|4.8051
15:50:57|4.8051
15:50:58|4.8051
15:50:59|4.8051
15:51:00|4.8051
15:51:01|4.8051
15:51:02|4.8051
15:51:04|4.8051
15:51:05|4.8051
15:51:06|4.8051
15:51:07|4.8051
15:51:08|4.8051
15:51:09|4.8051
15:51:11|4.8051
15:51:11|4.8051
15:51:12|4.8051
15:51:14|4.8051
15:51:15|4.8051
15:51:16|4.8051
15:51:17|4.8051
15:51:18|4.8051
15:51:19|4.8051
15:51:20|4.8051
15:51:21|4.8229
15:51:22|4.8229
15:51:23|4.8229
15:51:24|4.8229
15:51:25|4.8229
15:51:26|4.8136
15:51:27|4.8078
15:51:28|4.8078
15:51:29|4.8061
15:51:30|4.8061
15:51:31|4.8061
15:51:32|4.8061
15:51:33|4.8061
15:51:34|4.8061
15:51:35|4.8061
15:51:36|4.8061
15:51:37|4.8061
15:51:38|4.8061
15:51:39|4.8061
15:51:40|4.814
15:51:41|4.814
15:51:42|4.814
15:51:43|4.814
15:51:44|4.8147
15:51:45|4.8147
15:51:46|4.8147
15:51:47|4.8147
15:51:48|4.8147
15:51:49|4.8147
15:51:50|4.8147
15:51:52|4.8147
15:51:52|4.8147
15:51:54|4.8147
15:51:55|4.8147
15:51:57|4.8147
15:51:58|4.8147
15:52:00|4.8147
15:52:01|4.8177
15:52:02|4.8177
15:52:03|4.8177
15:52:04|4.8137
15:52:05|4.8137
15:52:06|4.8137
15:52:07|4.8137
15:52:09|4.8137
15:52:10|4.8137
15:52:11|4.8231
15:52:12|4.8231
15:52:12|4.8231
15:52:13|4.8231
15:52:14|4.8231
15:52:16|4.8142
15:52:17|4.8142
15:52:18|4.8142
15:52:19|4.8142
15:52:20|4.8142
15:52:21|4.8142
15:52:22|4.8237
15:52:23|4.8237
15:52:24|4.8237
15:52:25|4.8237
15:52:26|4.8237
15:52:27|4.8237
15:52:28|4.8237
15:52:29|4.8237
15:52:30|4.8237
15:52:31|4.8237
15:52:32|4.8237
15:52:33|4.8237
15:52:34|4.8237
15:52:35|4.8175
15:52:36|4.8175
15:52:37|4.8175
15:52:38|4.8175
15:52:39|4.8175
15:52:40|4.8175
15:52:41|4.8175
15:52:42|4.8175
15:52:43|4.8175
15:52:44|4.8175
15:52:45|4.8175
15:52:46|4.8256
15:52:47|4.8256
15:52:48|4.8256
15:52:49|4.8256
15:52:50|4.8256
15:52:52|4.8256
15:52:53|4.8295
15:52:54|4.8295
15:52:56|4.8295
15:52:56|4.8295
15:52:57|4.8295
15:52:59|4.8295
15:53:01|4.8295
15:53:01|4.8295
15:53:02|4.8295
15:53:03|4.8295
15:53:05|4.8295
15:53:06|4.8295
15:53:08|4.8295
15:53:08|4.8295
15:53:09|4.8295
15:53:10|4.8295
15:53:11|4.8295
15:53:12|4.8295
15:53:13|4.8295
15:53:14|4.8296
15:53:15|4.8296
15:53:16|4.8296
15:53:17|4.8241
15:53:18|4.8241
15:53:19|4.8241
15:53:21|4.8241
15:53:21|4.8241
15:53:22|4.8241
15:53:23|4.8296
15:53:24|4.8296
15:53:25|4.8296
15:53:27|4.8296
15:53:28|4.8226
15:53:29|4.8297
15:53:30|4.8297
15:53:31|4.8297
15:53:32|4.8297
15:53:33|4.8297
15:53:33|4.8297
15:53:35|4.8297
15:53:35|4.8269
15:53:37|4.8269
15:53:38|4.8269
15:53:39|4.8269
15:53:40|4.8269
15:53:41|4.8269
15:53:43|4.8231
15:53:43|4.8231
15:53:44|4.8224
15:53:45|4.8224
15:53:46|4.8224
15:53:47|4.8224
15:53:48|4.8224
15:53:49|4.8224
15:53:50|4.8224
15:53:51|4.8224
15:53:52|4.8224
15:53:53|4.8224
15:53:54|4.8224
15:53:56|4.8224
15:53:57|4.8224
15:53:58|4.8224
15:54:00|4.8224
15:54:01|4.8224
15:54:03|4.8224
15:54:03|4.8224
15:54:04|4.8224
15:54:06|4.8224
15:54:07|4.8224
15:54:08|4.8295
15:54:09|4.8295
15:54:09|4.8295
15:54:11|4.8295
15:54:12|4.8295
15:54:13|4.8295
15:54:14|4.8288
15:54:16|4.8288
15:54:16|4.8288
15:54:17|4.8284
15:54:19|4.8284
15:54:20|4.8284
15:54:20|4.8284
15:54:22|4.8284
15:54:23|4.8284
15:54:24|4.8284
15:54:25|4.8284
15:54:26|4.8284
15:54:27|4.8284
15:54:28|4.8284
15:54:29|4.8284
15:54:30|4.8284
15:54:31|4.8284
15:54:32|4.8284
15:54:32|4.8316
15:54:33|4.8316
15:54:35|4.8316
15:54:36|4.8316
15:54:37|4.8316
15:54:38|4.8316
15:54:39|4.8316
15:54:40|4.8316
15:54:41|4.8238
15:54:42|4.8238
15:54:43|4.8238
15:54:44|4.824
15:54:45|4.824
15:54:46|4.824
15:54:47|4.824
15:54:48|4.824
15:54:49|4.824
15:54:50|4.824
15:54:51|4.824
15:54:52|4.824
15:54:54|4.824
15:54:55|4.824
15:54:57|4.824
15:54:58|4.8315
15:55:00|4.8315
15:55:01|4.8315
15:55:02|4.8315
15:55:04|4.8315
15:55:05|4.8315
15:55:06|4.8315
15:55:07|4.8315
15:55:09|4.8315
15:55:09|4.8315
15:55:11|4.8315
15:55:12|4.8311
15:55:13|4.8311
15:55:14|4.8311
15:55:15|4.8311
15:55:17|4.8311
15:55:18|4.8311
15:55:19|4.8329
15:55:20|4.8329
15:55:20|4.8329
15:55:22|4.8329
15:55:24|4.8272
15:55:24|4.8329
15:55:25|4.8329
15:55:26|4.8329
15:55:27|4.8329
15:55:28|4.8329
15:55:30|4.8329
15:55:31|4.8329
15:55:32|4.8329
15:55:33|4.8329
15:55:34|4.8329
15:55:35|4.8263
15:55:36|4.8263
15:55:37|4.8263
15:55:38|4.8263
15:55:39|4.8263
15:55:40|4.8263
15:55:41|4.8263
15:55:42|4.8263
15:55:43|4.8263
15:55:44|4.8327
15:55:45|4.8327
15:55:46|4.8327
15:55:47|4.8337
15:55:48|4.8337
15:55:49|4.8345
15:55:50|4.8339
15:55:51|4.8339
15:55:52|4.828
15:55:53|4.828
15:55:54|4.828
15:55:56|4.8356
15:55:57|4.8356
15:55:59|4.8366
15:56:00|4.8366
15:56:02|4.8364
15:56:03|4.8285
15:56:04|4.8285
15:56:05|4.8285
15:56:06|4.8285
15:56:06|4.8285
15:56:08|4.8285
15:56:09|4.8285
15:56:10|4.8285
15:56:11|4.8285
15:56:12|4.8285
15:56:13|4.8285
15:56:13|4.8285
15:56:15|4.8285
15:56:17|4.8285
15:56:17|4.8285
15:56:18|4.8285
15:56:19|4.8285
15:56:20|4.8285
15:56:21|4.8285
15:56:22|4.8285
15:56:23|4.8355
15:56:24|4.8355
15:56:25|4.8355
15:56:26|4.8355
15:56:27|4.8355
15:56:28|4.8355
15:56:29|4.8355
15:56:30|4.8355
15:56:31|4.8355
15:56:32|4.8355
15:56:33|4.8355
15:56:34|4.8355
15:56:35|4.8355
15:56:36|4.8355
15:56:37|4.8305
15:56:38|4.8305
15:56:39|4.8305
15:56:40|4.8305
15:56:41|4.8305
15:56:42|4.8305
15:56:43|4.8305
15:56:45|4.8305
15:56:46|4.8305
15:56:47|4.8305
15:56:48|4.8305
15:56:49|4.8305
15:56:50|4.8305
15:56:50|4.8305
15:56:52|4.8305
15:56:53|4.8305
15:56:54|4.8305
15:56:55|4.8355
15:56:57|4.8355
15:56:58|4.8355
15:57:00|4.8355
15:57:00|4.8355
15:57:02|4.8355
15:57:04|4.8304
15:57:05|4.8304
15:57:06|4.8304
15:57:07|4.8304
15:57:07|4.8304
15:57:09|4.8304
15:57:11|4.8291
15:57:11|4.8291
15:57:12|4.8291
15:57:13|4.828
15:57:14|4.828
15:57:15|4.828
15:57:16|4.828
15:57:18|4.828
15:57:19|4.828
15:57:20|4.828
15:57:21|4.828
15:57:22|4.828
15:57:22|4.828
15:57:24|4.828
15:57:25|4.828
15:57:26|4.828
15:57:27|4.828
15:57:28|4.828
15:57:29|4.828
15:57:30|4.828
15:57:31|4.828
15:57:32|4.828
15:57:33|4.828
15:57:34|4.828
15:57:35|4.828
15:57:36|4.828
15:57:37|4.828
15:57:38|4.828
15:57:39|4.828
15:57:40|4.828
15:57:41|4.828
15:57:42|4.828
15:57:43|4.828
15:57:44|4.828
15:57:45|4.828
15:57:45|4.8217
15:57:46|4.8217
15:57:47|4.8251
15:57:48|4.8251
15:57:50|4.8251
15:57:50|4.8251
15:57:52|4.8251
15:57:53|4.8251
15:57:54|4.8251
15:57:55|4.8251
15:57:56|4.8251
15:57:57|4.8226
15:57:59|4.8226
15:58:00|4.8226
15:58:01|4.8195
15:58:02|4.8195
15:58:03|4.8195
15:58:04|4.8195
15:58:06|4.8219
15:58:07|4.8219
15:58:09|4.8219
15:58:10|4.8219
15:58:11|4.8219
15:58:12|4.8219
15:58:13|4.8219
15:58:14|4.8219
15:58:15|4.8219
15:58:16|4.8219
15:58:18|4.823
15:58:19|4.823
15:58:20|4.823
15:58:20|4.823
15:58:22|4.823
15:58:23|4.823
15:58:23|4.823
15:58:25|4.823
15:58:26|4.823
15:58:27|4.823
15:58:28|4.823
15:58:29|4.823
15:58:30|4.823
15:58:31|4.823
15:58:32|4.823
15:58:33|4.823
15:58:34|4.823
15:58:34|4.823
15:58:35|4.823
15:58:37|4.823
15:58:37|4.823
15:58:38|4.823
15:58:40|4.823
15:58:41|4.823
15:58:42|4.823
15:58:43|4.823
15:58:43|4.823
15:58:44|4.823
15:58:45|4.823
15:58:46|4.823
15:58:48|4.823
15:58:48|4.823
15:58:49|4.823
15:58:51|4.823
15:58:51|4.823
15:58:53|4.823
15:58:54|4.823
15:58:55|4.823
15:58:56|4.823
15:58:57|4.823
15:58:59|4.823
15:59:00|4.823
15:59:02|4.823
15:59:02|4.823
15:59:03|4.823
15:59:05|4.823
15:59:06|4.823
15:59:08|4.823
15:59:08|4.823
15:59:09|4.823
15:59:11|4.823
15:59:12|4.823
15:59:13|4.823
15:59:14|4.823
15:59:15|4.823
15:59:16|4.823
15:59:17|4.823
15:59:18|4.823
15:59:19|4.823
15:59:21|4.823
15:59:21|4.823
15:59:22|4.823
15:59:23|4.823
15:59:24|4.823
15:59:25|4.823
15:59:26|4.823
15:59:28|4.823
15:59:29|4.823
15:59:30|4.823
15:59:31|4.823
15:59:32|4.823
15:59:33|4.823
15:59:34|4.823
15:59:35|4.823
15:59:36|4.823
15:59:37|4.823
15:59:38|4.823
15:59:39|4.823
15:59:40|4.823
15:59:41|4.823
15:59:42|4.823
15:59:43|4.823
15:59:44|4.823
15:59:45|4.823
15:59:46|4.823
15:59:47|4.823
15:59:48|4.823
15:59:49|4.823
15:59:50|4.823
15:59:51|4.823
15:59:53|4.823
15:59:53|4.823
15:59:54|4.823
15:59:56|4.823
15:59:56|4.823
15:59:57|4.823
15:59:59|4.823
16:00:01|4.823
16:00:02|4.8313
16:00:03|4.8313
16:00:04|4.8313
16:00:05|4.8313
16:00:06|4.8313
16:00:08|4.8313
16:00:08|4.8313
16:00:09|4.8313
16:00:10|4.8299
16:00:11|4.8299
16:00:12|4.8299
16:00:13|4.8299
16:00:14|4.8299
16:00:15|4.8299
16:00:16|4.8299
16:00:17|4.8299
16:00:18|4.8299
16:00:19|4.8299
16:00:20|4.8299
16:00:21|4.8299
16:00:22|4.8299
16:00:23|4.827
16:00:24|4.827
16:00:25|4.827
16:00:26|4.827
16:00:27|4.8244
16:00:29|4.8234
16:00:31|4.8234
16:00:31|4.8234
16:00:32|4.8234
16:00:33|4.8234
16:00:34|4.8234
16:00:35|4.8234
16:00:36|4.8234
16:00:37|4.8234
16:00:38|4.8234
16:00:39|4.8234
16:00:40|4.8234
16:00:41|4.8234
16:00:42|4.8234
16:00:43|4.8234
16:00:44|4.8234
16:00:45|4.8234
16:00:46|4.8234
16:00:48|4.8234
16:00:49|4.8234
16:00:50|4.8234
16:00:51|4.8234
16:00:52|4.8288
16:00:53|4.8306
16:00:53|4.8306
16:00:55|4.8306
16:00:56|4.8306
16:00:57|4.8306
16:00:58|4.8306
16:01:00|4.8306
16:01:01|4.8306
16:01:02|4.8306
16:01:04|4.8306
16:01:05|4.8306
16:01:06|4.8306
16:01:07|4.8306
16:01:08|4.8306
16:01:09|4.8306
16:01:10|4.8306
16:01:11|4.8306
16:01:12|4.8306
16:01:13|4.8306
16:01:14|4.8306
16:01:15|4.8306
16:01:16|4.8306
16:01:17|4.8306
16:01:18|4.8306
16:01:19|4.8306
16:01:20|4.8306
16:01:21|4.8306
16:01:22|4.8306
16:01:23|4.8306
16:01:25|4.8306
16:01:26|4.8306
16:01:27|4.8306
16:01:28|4.8306
16:01:28|4.8306
16:01:30|4.8306
16:01:31|4.8306
16:01:32|4.8306
16:01:33|4.8306
16:01:33|4.8306
16:01:35|4.8306
16:01:36|4.8306
16:01:36|4.8306
16:01:38|4.8306
16:01:39|4.8306
16:01:39|4.8306
16:01:41|4.8306
16:01:41|4.8306
16:01:43|4.8306
16:01:43|4.8306
16:01:45|4.8306
16:01:46|4.8306
16:01:47|4.8306
16:01:48|4.8306
16:01:48|4.8306
16:01:50|4.8306
16:01:51|4.8306
16:01:52|4.8306
16:01:53|4.8306
16:01:54|4.8306
16:01:54|4.8306
16:01:57|4.8306
16:01:57|4.8306
16:01:58|4.8306
16:02:00|4.8306
16:02:01|4.8306
16:02:03|4.8306
16:02:04|4.8306
16:02:05|4.8306
16:02:06|4.8306
16:02:08|4.8306
16:02:10|4.8306
16:02:10|4.8306
16:02:11|4.8306
16:02:12|4.8306
16:02:13|4.8306
16:02:14|4.8306
16:02:15|4.8306
16:02:16|4.8306
16:02:17|4.8306
16:02:18|4.8306
16:02:19|4.8306
16:02:20|4.8306
16:02:21|4.8306
16:02:22|4.8306
16:02:23|4.8375
16:02:24|4.8375
16:02:25|4.8375
16:02:26|4.8375
16:02:27|4.8375
16:02:28|4.8375
16:02:29|4.8375
16:02:30|4.8375
16:02:31|4.8375
16:02:32|4.8306
16:02:33|4.8306
16:02:34|4.8299
16:02:35|4.8299
16:02:36|4.8299
16:02:37|4.8293
16:02:38|4.8293
16:02:39|4.8293
16:02:40|4.8293
16:02:41|4.8293
16:02:42|4.8293
16:02:43|4.8293
16:02:44|4.8293
16:02:45|4.8293
16:02:46|4.8293
16:02:47|4.8293
16:02:48|4.8293
16:02:49|4.8293
16:02:51|4.8293
16:02:51|4.8293
16:02:53|4.8293
16:02:54|4.8293
16:02:55|4.8293
16:02:55|4.8293
16:02:57|4.8293
16:02:58|4.8293
16:02:59|4.8293
16:03:00|4.8293
16:03:02|4.8293
16:03:03|4.8293
16:03:04|4.8293
16:03:05|4.8293
16:03:06|4.8293
16:03:07|4.8293
16:03:08|4.8293
16:03:09|4.83
16:03:10|4.83
16:03:11|4.83
16:03:12|4.83
16:03:14|4.83
16:03:15|4.83
16:03:16|4.83
16:03:17|4.83
16:03:18|4.83
16:03:19|4.83
16:03:20|4.83
16:03:21|4.83
16:03:22|4.83
16:03:23|4.83
16:03:24|4.83
16:03:25|4.83
16:03:26|4.83
16:03:27|4.83
16:03:28|4.83
16:03:29|4.8341
16:03:30|4.8341
16:03:31|4.8387
16:03:32|4.8442
16:03:33|4.8442
16:03:34|4.8398
16:03:35|4.8398
16:03:36|4.84
16:03:37|4.84
16:03:38|4.8402
16:03:39|4.8402
16:03:40|4.8402
16:03:41|4.8403
16:03:42|4.8403
16:03:43|4.8395
16:03:45|4.8395
16:03:46|4.8395
16:03:47|4.8376
16:03:48|4.8338
16:03:49|4.8338
16:03:50|4.8338
16:03:50|4.8338
16:03:51|4.8338
16:03:52|4.8342
16:03:53|4.8342
16:03:55|4.8342
16:03:55|4.8342
16:03:57|4.8342
16:03:57|4.8342
16:03:58|4.8342
16:03:59|4.8342
16:04:00|4.8342
16:04:02|4.8342
16:04:04|4.8342
16:04:05|4.8342
16:04:06|4.8342
16:04:07|4.8342
16:04:08|4.8342
16:04:09|4.8342
16:04:11|4.8342
16:04:11|4.8342
16:04:13|4.8342
16:04:14|4.8342
16:04:15|4.8342
16:04:16|4.8342
16:04:17|4.8342
16:04:18|4.8342
16:04:19|4.8342
16:04:20|4.8342
16:04:21|4.8342
16:04:22|4.8342
16:04:24|4.8342
16:04:25|4.8342
16:04:26|4.8342
16:04:27|4.8342
16:04:28|4.8342
16:04:29|4.8342
16:04:30|4.8342
16:04:31|4.8342
16:04:32|4.8342
16:04:33|4.8342
16:04:34|4.8342
16:04:35|4.8342
16:04:36|4.8342
16:04:37|4.8342
16:04:38|4.8342
16:04:39|4.8342
16:04:40|4.8342
16:04:41|4.8342
16:04:42|4.8342
16:04:43|4.8342
16:04:44|4.8342
16:04:45|4.8342
16:04:46|4.8342
16:04:47|4.8342
16:04:48|4.8342
16:04:49|4.8342
16:04:50|4.8342
16:04:51|4.8342
16:04:52|4.8342
16:04:53|4.8342
16:04:54|4.8342
16:04:55|4.8342
16:04:56|4.8342
16:04:57|4.8342
16:04:58|4.8342
16:04:59|4.8342
16:05:00|4.8342
16:05:01|4.8342
16:05:02|4.8342
16:05:04|4.8342
16:05:05|4.8342
16:05:07|4.8342
16:05:08|4.8342
16:05:09|4.8342
16:05:10|4.8342
16:05:11|4.8342
16:05:12|4.8342
16:05:14|4.8342
16:05:14|4.8342
16:05:15|4.8342
16:05:17|4.8342
16:05:17|4.8342
16:05:18|4.8342
16:05:19|4.8342
16:05:20|4.8342
16:05:21|4.8342
16:05:22|4.8342
16:05:23|4.8342
16:05:24|4.8342
16:05:25|4.8342
16:05:26|4.8342
16:05:27|4.8342
16:05:28|4.8342
16:05:29|4.8342
16:05:30|4.8409
16:05:31|4.843
16:05:33|4.843
16:05:33|4.843
16:05:34|4.843
16:05:35|4.8357
16:05:36|4.8362
16:05:38|4.8456
16:05:38|4.8431
16:05:39|4.8433
16:05:41|4.8433
16:05:41|4.8498
16:05:42|4.8462
16:05:43|4.8462
16:05:44|4.8462
16:05:45|4.8462
16:05:46|4.8462
16:05:47|4.8462
16:05:48|4.8462
16:05:49|4.8462
16:05:50|4.8462
16:05:51|4.8462
16:05:52|4.8462
16:05:54|4.8426
16:05:55|4.8426
16:05:56|4.8426
16:05:57|4.8426
16:05:58|4.8426
16:05:59|4.8426
16:06:00|4.8426
16:06:01|4.8426
16:06:02|4.8426
16:06:03|4.8426
16:06:05|4.8505
16:06:06|4.8505
16:06:08|4.8505
16:06:08|4.8505
16:06:10|4.8571
16:06:11|4.8527
16:06:12|4.8527
16:06:13|4.8527
16:06:14|4.8527
16:06:15|4.8527
16:06:16|4.8506
16:06:17|4.8506
16:06:18|4.8506
16:06:19|4.8506
16:06:20|4.8459
16:06:22|4.8459
16:06:22|4.8459
16:06:23|4.8459
16:06:24|4.8459
16:06:25|4.8518
16:06:26|4.8518
16:06:27|4.8518
16:06:28|4.8518
16:06:29|4.8518
16:06:30|4.8518
16:06:31|4.8506
16:06:32|4.8506
16:06:33|4.8506
16:06:34|4.8506
16:06:35|4.8506
16:06:36|4.8506
16:06:37|4.8509
16:06:38|4.8509
16:06:39|4.8509
16:06:40|4.8509
16:06:41|4.8509
16:06:42|4.8509
16:06:43|4.8509
16:06:44|4.8509
16:06:45|4.8509
16:06:46|4.8505
16:06:47|4.8505
16:06:48|4.8505
16:06:49|4.8505
16:06:50|4.8505
16:06:51|4.8505
16:06:52|4.8473
16:06:53|4.8473
16:06:54|4.8473
16:06:55|4.8473
16:06:56|4.8473
16:06:57|4.8473
16:06:58|4.8473
16:06:59|4.8473
16:07:00|4.8459
16:07:02|4.8459
16:07:03|4.8459
16:07:04|4.8459
16:07:06|4.8459
16:07:07|4.8459
16:07:09|4.8459
16:07:09|4.8459
16:07:11|4.8459
16:07:12|4.8459
16:07:13|4.8454
16:07:15|4.8454
16:07:15|4.8454
16:07:17|4.8454
16:07:18|4.8454
16:07:19|4.8454
16:07:20|4.8454
16:07:21|4.8459
16:07:23|4.8459
16:07:24|4.8459
16:07:25|4.8459
16:07:26|4.8459
16:07:27|4.8459
16:07:27|4.8459
16:07:29|4.8459
16:07:30|4.8459
16:07:31|4.8459
16:07:32|4.8459
16:07:32|4.847
16:07:34|4.847
16:07:35|4.847
16:07:36|4.847
16:07:37|4.847
16:07:39|4.847
16:07:39|4.847
16:07:40|4.847
16:07:41|4.847
16:07:42|4.847
16:07:43|4.8389
16:07:44|4.8389
16:07:45|4.8389
16:07:46|4.8431
16:07:47|4.8431
16:07:48|4.8431
16:07:49|4.8431
16:07:50|4.8431
16:07:51|4.8431
16:07:52|4.8431
16:07:53|4.8431
16:07:55|4.8431
16:07:55|4.8431
16:07:56|4.8431
16:07:57|4.8431
16:07:58|4.8431
16:08:00|4.8431
16:08:00|4.8431
16:08:02|4.8431
16:08:02|4.8431
16:08:04|4.8431
16:08:05|4.8431
16:08:06|4.8431
16:08:07|4.8431
16:08:08|4.8431
16:08:09|4.8431
16:08:10|4.8431
16:08:11|4.8431
16:08:13|4.8431
16:08:13|4.8431
16:08:15|4.8431
16:08:16|4.8431
16:08:18|4.8431
16:08:18|4.8431
16:08:19|4.8431
16:08:21|4.8431
16:08:22|4.8431
16:08:23|4.8442
16:08:24|4.8439
16:08:25|4.8439
16:08:26|4.8439
16:08:27|4.8439
16:08:28|4.8439
16:08:29|4.8439
16:08:30|4.8439
16:08:31|4.8439
16:08:32|4.8439
16:08:34|4.8439
16:08:34|4.8439
16:08:35|4.8439
16:08:36|4.8439
16:08:37|4.8439
16:08:38|4.8439
16:08:39|4.8439
16:08:40|4.8439
16:08:41|4.8439
16:08:42|4.8439
16:08:43|4.8439
16:08:44|4.8439
16:08:45|4.8439
16:08:46|4.8439
16:08:47|4.8439
16:08:48|4.8439
16:08:49|4.8439
16:08:50|4.8439
16:08:51|4.8439
16:08:52|4.8439
16:08:53|4.8439
16:08:54|4.8439
16:08:56|4.8439
16:08:56|4.8439
16:08:57|4.8439
16:08:58|4.8439
16:08:59|4.8439
16:09:00|4.8439
16:09:01|4.8439
16:09:02|4.8439
16:09:03|4.8439
16:09:04|4.8439
16:09:05|4.8439
16:09:07|4.8439
16:09:07|4.8439
16:09:10|4.8439
16:09:10|4.8439
16:09:12|4.8404
16:09:13|4.8404
16:09:15|4.8404
16:09:15|4.8404
16:09:16|4.8404
16:09:17|4.8404
16:09:18|4.8404
16:09:19|4.8404
16:09:20|4.8404
16:09:21|4.8404
16:09:22|4.8404
16:09:23|4.8404
16:09:24|4.8404
16:09:25|4.8404
16:09:26|4.8404
16:09:27|4.8391
16:09:28|4.8391
16:09:29|4.8391
16:09:30|4.8391
16:09:31|4.8404
16:09:32|4.8404
16:09:33|4.8387
16:09:34|4.8387
16:09:35|4.8419
16:09:36|4.8419
16:09:37|4.8419
16:09:38|4.8419
16:09:39|4.8419
16:09:40|4.8419
16:09:41|4.8419
16:09:42|4.8419
16:09:43|4.8419
16:09:44|4.8419
16:09:45|4.8419
16:09:46|4.8419
16:09:47|4.8419
16:09:48|4.8419
16:09:50|4.8419
16:09:51|4.8419
16:09:52|4.8419
16:09:53|4.8419
16:09:54|4.8419
16:09:54|4.8419
16:09:56|4.8419
16:09:56|4.8419
16:09:58|4.8419
16:09:59|4.8419
16:09:59|4.8419
16:10:01|4.8419
16:10:02|4.8419
16:10:03|4.8392
16:10:04|4.8392
16:10:05|4.8392
16:10:06|4.8392
16:10:07|4.8392
16:10:09|4.8392
16:10:10|4.8392
16:10:11|4.8392
16:10:13|4.8392
16:10:13|4.8392
16:10:14|4.8392
16:10:15|4.8392
16:10:17|4.8392
16:10:18|4.8392
16:10:19|4.8392
16:10:20|4.8392
16:10:21|4.8392
16:10:22|4.8392
16:10:24|4.8392
16:10:24|4.8392
16:10:26|4.8392
16:10:26|4.8392
16:10:28|4.8392
16:10:29|4.8392
16:10:30|4.8392
16:10:31|4.8392
16:10:32|4.8392
16:10:33|4.8398
16:10:34|4.8398
16:10:35|4.8398
16:10:36|4.8398
16:10:37|4.8398
16:10:38|4.8398
16:10:39|4.8398
16:10:40|4.8398
16:10:41|4.8398
16:10:42|4.8398
16:10:43|4.8398
16:10:44|4.8426
16:10:45|4.8426
16:10:46|4.8408
16:10:47|4.8408
16:10:48|4.8408
16:10:49|4.8408
16:10:50|4.8408
16:10:51|4.8408
16:10:52|4.8408
16:10:53|4.8408
16:10:54|4.8408
16:10:55|4.8408
16:10:56|4.8408
16:10:57|4.8408
16:10:58|4.8408
16:10:59|4.8408
16:11:00|4.8408
16:11:01|4.8408
16:11:02|4.8408
16:11:03|4.8408
16:11:04|4.8408
16:11:05|4.8408
16:11:06|4.8408
16:11:07|4.8429
16:11:08|4.8429
16:11:10|4.8429
16:11:11|4.8429
16:11:13|4.8441
16:11:14|4.8441
16:11:15|4.8441
16:11:15|4.8441
16:11:17|4.8441
16:11:18|4.8584
16:11:19|4.8468
16:11:20|4.849
16:11:21|4.8472
16:11:22|4.8564
16:11:23|4.8488
16:11:24|4.8488
16:11:25|4.8488
16:11:26|4.8488
16:11:27|4.8561
16:11:28|4.8561
16:11:29|4.8561
16:11:30|4.8561
16:11:31|4.8561
16:11:32|4.8561
16:11:33|4.8561
16:11:34|4.8561
16:11:35|4.8561
16:11:36|4.8561
16:11:37|4.8561
16:11:38|4.8561
16:11:39|4.8573
16:11:40|4.8573
16:11:41|4.8584
16:11:43|4.8583
16:11:44|4.8591
16:11:44|4.867
16:11:45|4.8673
16:11:46|4.8635
16:11:48|4.8629
16:11:49|4.8627
16:11:49|4.8627
16:11:50|4.8627
16:11:51|4.867
16:11:52|4.8669
16:11:53|4.8638
16:11:55|4.8681
16:11:56|4.868
16:11:56|4.8766
16:11:57|4.8813
16:11:58|4.8813
16:12:00|4.8817
16:12:01|4.877
16:12:02|4.8766
16:12:03|4.8767
16:12:04|4.8804
16:12:05|4.8804
16:12:06|4.8804
16:12:07|4.8766
16:12:08|4.8766
16:12:09|4.8766
16:12:10|4.8766
16:12:12|4.8766
16:12:13|4.8766
16:12:15|4.8766
16:12:16|4.8766
16:12:17|4.8766
16:12:18|4.8766
16:12:19|4.8766
16:12:19|4.8766
16:12:21|4.8766
16:12:21|4.8766
16:12:22|4.8766
16:12:24|4.8766
16:12:24|4.8818
16:12:26|4.8818
16:12:26|4.8818
16:12:28|4.8818
16:12:29|4.8818
16:12:30|4.8801
16:12:31|4.8801
16:12:32|4.8801
16:12:33|4.8801
16:12:34|4.8801
16:12:36|4.8815
16:12:36|4.8815
16:12:37|4.8744
16:12:38|4.8744
16:12:39|4.8764
16:12:40|4.8781
16:12:41|4.8781
16:12:42|4.8824
16:12:43|4.8882
16:12:45|4.8882
16:12:45|4.8882
16:12:46|4.8882
16:12:47|4.8882
16:12:48|4.8887
16:12:50|4.8853
16:12:50|4.8857
16:12:51|4.8855
16:12:52|4.8855
16:12:53|4.8855
16:12:54|4.8855
16:12:55|4.8855
16:12:56|4.8855
16:12:57|4.8855
16:12:58|4.8855
16:12:59|4.8935
16:13:01|4.894
16:13:02|4.894
16:13:03|4.8981
16:13:04|4.8983
16:13:05|4.8983
16:13:06|4.8983
16:13:07|4.8947
16:13:08|4.8985
16:13:09|4.8985
16:13:11|4.8948
16:13:12|4.8935
16:13:13|4.8935
16:13:14|4.8935
16:13:16|4.896
16:13:17|4.896
16:13:18|4.896
16:13:18|4.896
16:13:20|4.8924
16:13:21|4.8965
16:13:22|4.8965
16:13:24|4.8916
16:13:25|4.8916
16:13:27|4.8916
16:13:27|4.8916
16:13:29|4.8915
16:13:29|4.9006
16:13:31|4.9006
16:13:31|4.9006
16:13:33|4.9006
16:13:34|4.9006
16:13:35|4.8958
16:13:36|4.8958
16:13:37|4.8958
16:13:38|4.8958
16:13:39|4.8958
16:13:40|4.8958
16:13:42|4.8959
16:13:42|4.8959
16:13:44|4.8959
16:13:45|4.8959
16:13:46|4.8959
16:13:47|4.8959
16:13:48|4.8959
16:13:49|4.901
16:13:50|4.901
16:13:51|4.901
16:13:52|4.901
16:13:53|4.901
16:13:54|4.901
16:13:55|4.901
16:13:56|4.901
16:13:57|4.901
16:13:58|4.901
16:13:59|4.901
16:14:00|4.901
16:14:01|4.901
16:14:02|4.901
16:14:03|4.8934
16:14:04|4.8923
16:14:05|4.8923
16:14:06|4.8923
16:14:07|4.8923
16:14:08|4.8923
16:14:09|4.8923
16:14:10|4.8923
16:14:11|4.8997
16:14:13|4.8997
16:14:13|4.8997
16:14:14|4.8997
16:14:15|4.8997
16:14:17|4.9006
16:14:19|4.8944
16:14:19|4.8912
16:14:21|4.8936
16:14:23|4.8835
16:14:23|4.8835
16:14:24|4.8835
16:14:26|4.8835
16:14:27|4.8835
16:14:28|4.8835
16:14:29|4.8835
16:14:30|4.8791
16:14:30|4.8791
16:14:33|4.8791
16:14:34|4.8778
16:14:34|4.8778
16:14:36|4.8778
16:14:37|4.8778
16:14:38|4.8778
16:14:39|4.8778
16:14:40|4.8878
16:14:41|4.8878
16:14:42|4.8878
16:14:43|4.8878
16:14:44|4.8878
16:14:45|4.8878
16:14:46|4.8844
16:14:47|4.8844
16:14:48|4.8844
16:14:49|4.8844
16:14:50|4.8844
16:14:51|4.8844
16:14:52|4.8849
16:14:53|4.8849
16:14:54|4.8849
16:14:55|4.8849
16:14:56|4.8849
16:14:57|4.8849
16:14:58|4.8849
16:14:59|4.8849
16:15:00|4.8849
16:15:01|4.8784
16:15:02|4.8784
16:15:03|4.8784
16:15:04|4.8784
16:15:05|4.8784
16:15:06|4.8784
16:15:07|4.8784
16:15:08|4.8784
16:15:09|4.8784
16:15:10|4.8784
16:15:11|4.8784
16:15:13|4.88
16:15:14|4.88
16:15:15|4.88
16:15:16|4.8836
16:15:17|4.8836
16:15:19|4.8836
16:15:20|4.8836
16:15:22|4.8836
16:15:23|4.8836
16:15:24|4.8836
16:15:25|4.8836
16:15:26|4.8836
16:15:27|4.8836
16:15:29|4.8874
16:15:30|4.8874
16:15:30|4.8874
16:15:32|4.8874
16:15:32|4.888
16:15:34|4.8847
16:15:35|4.8847
16:15:36|4.89
16:15:37|4.89
16:15:38|4.89
16:15:39|4.89
16:15:40|4.89
16:15:41|4.89
16:15:42|4.89
16:15:43|4.89
16:15:44|4.89
16:15:46|4.89
16:15:46|4.8937
16:15:47|4.8937
16:15:48|4.8937
16:15:49|4.8937
16:15:51|4.8937
16:15:51|4.8937
16:15:52|4.8937
16:15:54|4.8937
16:15:55|4.8937
16:15:55|4.89
16:15:57|4.89
16:15:58|4.89
16:15:59|4.89
16:16:00|4.89
16:16:01|4.89
16:16:02|4.8942
16:16:03|4.8942
16:16:04|4.8942
16:16:05|4.8942
16:16:06|4.8942
16:16:07|4.8942
16:16:08|4.8942
16:16:09|4.8942
16:16:10|4.8942
16:16:11|4.8942
16:16:12|4.8942
16:16:13|4.8942
16:16:14|4.8942
16:16:16|4.8942
16:16:17|4.8942
16:16:18|4.8942
16:16:20|4.8942
16:16:21|4.8942
16:16:21|4.8942
16:16:23|4.8951
16:16:24|4.8951
16:16:26|4.8958
16:16:27|4.8958
16:16:27|4.8942
16:16:28|4.8942
16:16:30|4.8942
16:16:31|4.8942
16:16:31|4.8942
16:16:32|4.8957
16:16:33|4.8957
16:16:35|4.8957
16:16:35|4.8957
16:16:37|4.8992
16:16:38|4.8992
16:16:39|4.8992
16:16:40|4.8992
16:16:41|4.8992
16:16:42|4.8992
16:16:43|4.8992
16:16:44|4.8992
16:16:45|4.8992
16:16:46|4.9052
16:16:47|4.9055
16:16:48|4.9123
16:16:49|4.9191
16:16:50|4.9065
16:16:51|4.9065
16:16:52|4.9193
16:16:53|4.9194
16:16:54|4.9179
16:16:55|4.9122
16:16:56|4.9126
16:16:58|4.9195
16:16:58|4.9195
16:16:59|4.9195
16:17:00|4.9148
16:17:02|4.9131
16:17:03|4.9195
16:17:04|4.9195
16:17:05|4.9195
16:17:06|4.9195
16:17:07|4.9107
16:17:08|4.9107
16:17:09|4.9107
16:17:10|4.9107
16:17:11|4.9107
16:17:12|4.9156
16:17:13|4.9499
16:17:14|4.9339
16:17:16|4.9384
16:17:17|4.9426
16:17:19|4.9426
16:17:19|4.9383
16:17:21|4.9284
16:17:21|4.9284
16:17:23|4.9256
16:17:24|4.9304
16:17:26|4.9304
16:17:26|4.9214
16:17:27|4.9229
16:17:28|4.9262
16:17:29|4.9262
16:17:30|4.9013
16:17:31|4.8939
16:17:32|4.902
16:17:33|4.8988
16:17:34|4.8988
16:17:35|4.8988
16:17:36|4.892
16:17:37|4.892
16:17:38|4.8909
16:17:39|4.8909
16:17:40|4.8825
16:17:41|4.8825
16:17:42|4.8825
16:17:43|4.8825
16:17:44|4.8825
16:17:45|4.8825
16:17:46|4.8825
16:17:47|4.8825
16:17:48|4.8825
16:17:49|4.8825
16:17:50|4.8825
16:17:51|4.8825
16:17:52|4.8907
16:17:53|4.8907
16:17:54|4.8907
16:17:55|4.8907
16:17:56|4.8891
16:17:57|4.8891
16:17:58|4.8891
16:17:59|4.8891
16:18:00|4.8891
16:18:01|4.8891
16:18:02|4.8891
16:18:03|4.8891
16:18:04|4.8891
16:18:05|4.8891
16:18:06|4.8907
16:18:07|4.8907
16:18:08|4.8907
16:18:09|4.8907
16:18:10|4.8907
16:18:11|4.8908
16:18:12|4.8908
16:18:13|4.8908
16:18:14|4.8908
16:18:16|4.895
16:18:17|4.895
16:18:18|4.8952
16:18:20|4.8955
16:18:20|4.9075
16:18:22|4.9075
16:18:23|4.9075
16:18:24|4.9075
16:18:25|4.9075
16:18:27|4.9075
16:18:27|4.9075
16:18:28|4.9075
16:18:29|4.9075
16:18:31|4.9075
16:18:32|4.9075
16:18:33|4.9075
16:18:34|4.8908
16:18:35|4.8913
16:18:36|4.8926
16:18:37|4.8926
16:18:37|4.8926
16:18:39|4.8926
16:18:40|4.8926
16:18:41|4.8926
16:18:41|4.8927
16:18:43|4.8927
16:18:44|4.8927
16:18:45|4.8927
16:18:46|4.8927
16:18:47|4.8927
16:18:48|4.8927
16:18:48|4.8917
16:18:50|4.8917
16:18:51|4.8917
16:18:52|4.8917
16:18:53|4.8917
16:18:54|4.8917
16:18:54|4.8917
16:18:56|4.8917
16:18:57|4.8917
16:18:57|4.8917
16:18:59|4.8917
16:19:00|4.8909
16:19:01|4.8924
16:19:02|4.8924
16:19:03|4.8924
16:19:04|4.8924
16:19:05|4.8922
16:19:06|4.8922
16:19:07|4.8922
16:19:08|4.8922
16:19:09|4.8922
16:19:10|4.8922
16:19:11|4.8922
16:19:12|4.8922
16:19:13|4.8922
16:19:14|4.8922
16:19:15|4.8922
16:19:17|4.8922
16:19:17|4.8922
16:19:19|4.8922
16:19:21|4.8922
16:19:22|4.8922
16:19:23|4.8922
16:19:25|4.8922
16:19:25|4.8922
16:19:27|4.8922
16:19:27|4.8922
16:19:28|4.8922
16:19:30|4.8922
16:19:30|4.8922
16:19:32|4.8922
16:19:33|4.8922
16:19:34|4.8922
16:19:35|4.8922
16:19:36|4.8922
16:19:37|4.8922
16:19:38|4.8922
16:19:39|4.8922
16:19:40|4.8922
16:19:41|4.8922
16:19:42|4.8922
16:19:43|4.8922
16:19:44|4.8922
16:19:45|4.8922
16:19:46|4.8922
16:19:47|4.8922
16:19:48|4.8922
16:19:49|4.8922
16:19:50|4.8922
16:19:51|4.8922
16:19:52|4.8949
16:19:53|4.8949
16:19:54|4.8949
16:19:55|4.8949
16:19:56|4.8949
16:19:57|4.8949
16:19:58|4.8949
16:19:59|4.8949
16:20:00|4.8949
16:20:01|4.8949
16:20:02|4.8949
16:20:03|4.8949
16:20:04|4.8949
16:20:05|4.8949
16:20:06|4.8949
16:20:07|4.8949
16:20:08|4.8949
16:20:09|4.8949
16:20:10|4.8949
16:20:11|4.8861
16:20:12|4.8861
16:20:13|4.8861
16:20:14|4.8708
16:20:16|4.8759
16:20:16|4.8745
16:20:18|4.8745
16:20:20|4.8645
16:20:21|4.865
16:20:23|4.865
16:20:24|4.87
16:20:25|4.87
16:20:26|4.87
16:20:26|4.87
16:20:28|4.87
16:20:28|4.87
16:20:30|4.87
16:20:31|4.87
16:20:32|4.87
16:20:33|4.87
16:20:35|4.87
16:20:36|4.87
16:20:37|4.87
16:20:38|4.87
16:20:39|4.87
16:20:40|4.8733
16:20:41|4.8769
16:20:42|4.8769
16:20:43|4.8769
16:20:44|4.8769
16:20:45|4.8769
16:20:46|4.8769
16:20:47|4.8769
16:20:48|4.8789
16:20:49|4.876
16:20:50|4.876
16:20:51|4.876
16:20:52|4.8791
16:20:53|4.8791
16:20:54|4.8791
16:20:55|4.8791
16:20:56|4.8791
16:20:57|4.8791
16:20:58|4.8791
16:20:59|4.8791
16:21:00|4.8791
16:21:01|4.8791
16:21:02|4.8791
16:21:03|4.8791
16:21:04|4.8814
16:21:05|4.8734
16:21:06|4.8734
16:21:07|4.8734
16:21:08|4.8734
16:21:09|4.8734
16:21:10|4.8734
16:21:11|4.8734
16:21:12|4.8734
16:21:13|4.8734
16:21:14|4.8734
16:21:15|4.8734
16:21:16|4.8734
16:21:17|4.8734
16:21:18|4.8725
16:21:20|4.8725
16:21:20|4.8722
16:21:22|4.8722
16:21:23|4.8722
16:21:24|4.8763
16:21:25|4.8763
16:21:27|4.8777
16:21:28|4.8755
16:21:29|4.8755
16:21:31|4.8755
16:21:31|4.8755
16:21:32|4.8759
16:21:34|4.8759
16:21:35|4.8759
16:21:36|4.8759
16:21:37|4.8759
16:21:38|4.8759
16:21:38|4.8726
16:21:40|4.8726
16:21:42|4.8726
16:21:42|4.8726
16:21:43|4.8771
16:21:44|4.8771
16:21:45|4.8771
16:21:46|4.8771
16:21:47|4.8771
16:21:48|4.8771
16:21:49|4.8771
16:21:50|4.8771
16:21:52|4.8771
16:21:54|4.8771
16:21:54|4.8771
16:21:55|4.8771
16:21:56|4.8771
16:21:57|4.8771
16:21:58|4.8771
16:22:00|4.8771
16:22:01|4.8771
16:22:02|4.8771
16:22:02|4.8771
16:22:05|4.8714
16:22:05|4.8714
16:22:06|4.8714
16:22:07|4.8714
16:22:08|4.8714
16:22:09|4.8897
16:22:10|4.8897
16:22:11|4.8897
16:22:12|4.8897
16:22:13|4.8897
16:22:14|4.8897
16:22:15|4.8897
16:22:16|4.8897
16:22:17|4.8897
16:22:18|4.8897
16:22:20|4.8897
16:22:22|4.8854
16:22:22|4.8919
16:22:23|4.8919
16:22:25|4.8919
16:22:26|4.8919
16:22:27|4.8919
16:22:28|4.8919
16:22:29|4.8919
16:22:31|4.8919
16:22:31|4.8919
16:22:33|4.8919
16:22:34|4.8919
16:22:34|4.8919
16:22:36|4.8919
16:22:37|4.8919
16:22:38|4.8919
16:22:39|4.8919
16:22:40|4.8919
16:22:41|4.8919
16:22:42|4.8919
16:22:43|4.8919
16:22:44|4.8919
16:22:45|4.8919
16:22:46|4.8919
16:22:47|4.8919
16:22:48|4.8919
16:22:49|4.8919
16:22:50|4.8919
16:22:51|4.8919
16:22:52|4.8919
16:22:53|4.8864
16:22:54|4.8919
16:22:55|4.8919
16:22:56|4.8919
16:22:57|4.8919
16:22:58|4.8919
16:22:59|4.8919
16:23:00|4.8919
16:23:01|4.8919
16:23:02|4.8919
16:23:03|4.8919
16:23:04|4.8919
16:23:05|4.8919
16:23:06|4.8919
16:23:07|4.8919
16:23:08|4.8916
16:23:09|4.8917
16:23:10|4.8917
16:23:11|4.8917
16:23:12|4.8917
16:23:13|4.8917
16:23:14|4.8917
16:23:15|4.8917
16:23:16|4.8917
16:23:17|4.8917
16:23:18|4.8917
16:23:19|4.8917
16:23:20|4.8934
16:23:21|4.8958
16:23:22|4.8958
16:23:23|4.8958
16:23:25|4.8958
16:23:26|4.8958
16:23:27|4.8958
16:23:28|4.8958
16:23:30|4.8958
16:23:31|4.8958
16:23:31|4.8822
16:23:33|4.8822
16:23:33|4.8822
16:23:35|4.8822
16:23:36|4.8822
16:23:37|4.8822
16:23:38|4.8822
16:23:39|4.8894
16:23:41|4.8932
16:23:42|4.8932
16:23:42|4.8932
16:23:44|4.8932
16:23:45|4.8932
16:23:46|4.8932
16:23:47|4.8932
16:23:48|4.8932
16:23:49|4.8932
16:23:51|4.8932
16:23:52|4.8932
16:23:52|4.8932
16:23:54|4.8932
16:23:55|4.8932
16:23:55|4.8932
16:23:56|4.8932
16:23:57|4.8932
16:23:59|4.8932
16:24:00|4.8932
16:24:01|4.8932
16:24:02|4.8932
16:24:03|4.8932
16:24:04|4.8932
16:24:06|4.8932
16:24:07|4.8932
16:24:08|4.8932
16:24:09|4.8932
16:24:10|4.8932
16:24:11|4.8932
16:24:12|4.8932
16:24:13|4.8932
16:24:14|4.8932
16:24:15|4.8932
16:24:16|4.8932
16:24:17|4.8932
16:24:18|4.8932
16:24:19|4.895
16:24:20|4.895
16:24:21|4.895
16:24:23|4.8927
16:24:24|4.8927
16:24:25|4.8927
16:24:27|4.8927
16:24:28|4.8927
16:24:30|4.8927
16:24:30|4.8927
16:24:31|4.8927
16:24:32|4.8927
16:24:33|4.8927
16:24:34|4.8927
16:24:36|4.8927
16:24:38|4.8927
16:24:38|4.8927
16:24:39|4.8927
16:24:40|4.8927
16:24:41|4.8928
16:24:42|4.8928
16:24:43|4.8928
16:24:44|4.8928
16:24:45|4.8928
16:24:46|4.8928
16:24:47|4.8928
16:24:48|4.8928
16:24:49|4.8928
16:24:50|4.8948
16:24:51|4.8948
16:24:52|4.8948
16:24:53|4.8948
16:24:54|4.8948
16:24:55|4.8948
16:24:56|4.8948
16:24:57|4.8948
16:24:59|4.8948
16:25:00|4.8948
16:25:01|4.8948
16:25:02|4.8948
16:25:03|4.8948
16:25:04|4.8948
16:25:05|4.8948
16:25:06|4.8948
16:25:08|4.8948
16:25:08|4.8948
16:25:09|4.8909
16:25:10|4.8909
16:25:11|4.8909
16:25:12|4.8909
16:25:13|4.8909
16:25:14|4.8909
16:25:15|4.8948
16:25:16|4.8948
16:25:17|4.8948
16:25:18|4.8948
16:25:19|4.8919
16:25:20|4.8919
16:25:21|4.8919
16:25:22|4.8942
16:25:24|4.8942
16:25:26|4.8942
16:25:26|4.8942
16:25:28|4.8942
16:25:29|4.8942
16:25:30|4.8942
16:25:32|4.8942
16:25:32|4.8942
16:25:33|4.8942
16:25:34|4.8942
16:25:35|4.8942
16:25:36|4.8942
16:25:38|4.8942
16:25:40|4.8942
16:25:40|4.8942
16:25:41|4.8942
16:25:42|4.8942
16:25:44|4.8942
16:25:45|4.8942
16:25:46|4.8942
16:25:47|4.8942
16:25:48|4.8942
16:25:49|4.8942
16:25:50|4.8942
16:25:51|4.8942
16:25:52|4.8942
16:25:53|4.8942
16:25:54|4.8942
16:25:55|4.8942
16:25:56|4.8941
16:25:57|4.8941
16:25:58|4.8941
16:25:59|4.8941
16:26:00|4.8941
16:26:01|4.8942
16:26:02|4.8942
16:26:03|4.8942
16:26:04|4.8942
16:26:05|4.8942
16:26:06|4.8942
16:26:07|4.8942
16:26:08|4.8906
16:26:09|4.8907
16:26:10|4.8907
16:26:11|4.8907
16:26:12|4.8883
16:26:13|4.8883
16:26:14|4.8883
16:26:15|4.8883
16:26:16|4.8883
16:26:17|4.8883
16:26:18|4.8883
16:26:19|4.8883
16:26:20|4.8883
16:26:21|4.8852
16:26:22|4.8895
16:26:24|4.8895
16:26:24|4.8895
16:26:26|4.8895
16:26:27|4.8895
16:26:29|4.8895
16:26:30|4.8895
16:26:31|4.8895
16:26:32|4.8895
16:26:33|4.8895
16:26:34|4.8895
16:26:35|4.8907
16:26:36|4.8907
16:26:37|4.8907
16:26:38|4.8907
16:26:39|4.8907
16:26:40|4.8907
16:26:41|4.8907
16:26:42|4.8907
16:26:43|4.8907
16:26:44|4.8907
16:26:45|4.8907
16:26:46|4.8907
16:26:47|4.8907
16:26:48|4.8907
16:26:49|4.8907
16:26:50|4.8907
16:26:51|4.8907
16:26:52|4.8908
16:26:53|4.8908
16:26:55|4.8826
16:26:55|4.8826
16:26:57|4.8826
16:26:58|4.8826
16:26:58|4.8826
16:27:00|4.8826
16:27:01|4.8826
16:27:02|4.8906
16:27:03|4.8906
16:27:03|4.8906
16:27:05|4.8906
16:27:06|4.8906
16:27:07|4.8906
16:27:08|4.8906
16:27:08|4.8906
16:27:09|4.8906
16:27:11|4.8906
16:27:12|4.8906
16:27:13|4.8906
16:27:14|4.8906
16:27:15|4.8906
16:27:16|4.8906
16:27:17|4.8906
16:27:19|4.8906
16:27:20|4.8906
16:27:21|4.8906
16:27:21|4.8906
16:27:23|4.8906
16:27:24|4.8906
16:27:26|4.8906
16:27:27|4.8906
16:27:29|4.8906
16:27:30|4.8906
16:27:31|4.889
16:27:32|4.889
16:27:33|4.889
16:27:35|4.889
16:27:36|4.889
16:27:36|4.889
16:27:37|4.8952
16:27:38|4.8952
16:27:39|4.8952
16:27:41|4.8952
16:27:41|4.8895
16:27:42|4.8895
16:27:43|4.8971
16:27:44|4.8971
16:27:46|4.8971
16:27:46|4.8971
16:27:47|4.8971
16:27:48|4.8971
16:27:50|4.8906
16:27:52|4.8906
16:27:52|4.8906
16:27:53|4.8906
16:27:54|4.8897
16:27:55|4.8897
16:27:56|4.8882
16:27:57|4.8882
16:27:58|4.8882
16:27:59|4.8882
16:28:00|4.8882
16:28:01|4.8882
16:28:02|4.8882
16:28:03|4.8882
16:28:04|4.8882
16:28:05|4.8882
16:28:07|4.8882
16:28:08|4.8882
16:28:09|4.8882
16:28:10|4.8882
16:28:11|4.8882
16:28:12|4.8882
16:28:13|4.8882
16:28:14|4.8882
16:28:15|4.8882
16:28:16|4.8882
16:28:16|4.8878
16:28:18|4.8878
16:28:19|4.8878
16:28:20|4.8878
16:28:21|4.8878
16:28:22|4.8878
16:28:23|4.8878
16:28:24|4.8878
16:28:24|4.8878
16:28:27|4.8878
16:28:28|4.8878
16:28:30|4.8878
16:28:31|4.8878
16:28:32|4.8936
16:28:33|4.8936
16:28:35|4.8936
16:28:35|4.8936
16:28:36|4.8936
16:28:38|4.8936
16:28:39|4.8936
16:28:40|4.8936
16:28:41|4.8936
16:28:41|4.8936
16:28:43|4.8936
16:28:44|4.8936
16:28:45|4.8936
16:28:46|4.8936
16:28:47|4.8936
16:28:48|4.8936
16:28:50|4.8936
16:28:51|4.8936
16:28:52|4.8936
16:28:52|4.8936
16:28:54|4.8936
16:28:54|4.8936
16:28:56|4.8936
16:28:57|4.8936
16:28:58|4.8936
16:28:58|4.8936
16:28:59|4.8985
16:29:01|4.8985
16:29:02|4.8985
16:29:02|4.9019
16:29:03|4.9019
16:29:04|4.8988
16:29:06|4.8988
16:29:07|4.8988
16:29:07|4.8988
16:29:09|4.8988
16:29:09|4.8988
16:29:10|4.8988
16:29:11|4.8988
16:29:12|4.8988
16:29:14|4.9101
16:29:14|4.9101
16:29:15|4.9101
16:29:17|4.906
16:29:18|4.9174
16:29:19|4.9167
16:29:20|4.9196
16:29:21|4.9222
16:29:21|4.9246
16:29:22|4.9017
16:29:24|4.9221
16:29:24|4.9221
16:29:25|4.9221
16:29:27|4.9177
16:29:28|4.9177
16:29:30|4.9177
16:29:30|4.9177
16:29:31|4.9177
16:29:33|4.9221
16:29:35|4.9221
16:29:36|4.9221
16:29:37|4.9221
16:29:38|4.9221
16:29:40|4.9221
16:29:40|4.928
16:29:41|4.928
16:29:43|4.928
16:29:44|4.928
16:29:45|4.9221
16:29:46|4.9221
16:29:47|4.9221
16:29:48|4.9221
16:29:49|4.9221
16:29:50|4.9247
16:29:50|4.9247
16:29:52|4.9171
16:29:53|4.9194
16:29:54|4.9194
16:29:56|4.9141
16:29:56|4.9141
16:29:57|4.9141
16:29:58|4.9192
16:30:00|4.9222
16:30:00|4.9162
16:30:02|4.9162
16:30:03|4.9162
16:30:04|4.9162
16:30:04|4.9162
16:30:05|4.9162
16:30:07|4.9162
16:30:08|4.9162
16:30:09|4.9162
16:30:10|4.9215
16:30:11|4.9216
16:30:12|4.9225
16:30:13|4.9225
16:30:14|4.9225
16:30:15|4.9225
16:30:16|4.9196
16:30:17|4.9196
16:30:18|4.9196
16:30:19|4.9194
16:30:20|4.9211
16:30:21|4.9211
16:30:22|4.9211
16:30:24|4.9206
16:30:25|4.9206
16:30:25|4.9206
16:30:26|4.9207
16:30:28|4.9207
16:30:30|4.9177
16:30:31|4.9177
16:30:32|4.9177
16:30:34|4.9177
16:30:34|4.9233
16:30:35|4.9233
16:30:36|4.9237
16:30:37|4.9237
16:30:38|4.9237
16:30:39|4.9211
16:30:40|4.9211
16:30:42|4.9211
16:30:43|4.9211
16:30:44|4.9211
16:30:45|4.9211
16:30:46|4.9211
16:30:47|4.9259
16:30:48|4.9259
16:30:49|4.9259
16:30:50|4.9259
16:30:51|4.9225
16:30:53|4.9225
16:30:53|4.9234
16:30:54|4.9234
16:30:55|4.9261
16:30:56|4.9261
16:30:57|4.9261
16:30:58|4.9261
16:30:59|4.9261
16:31:00|4.9261
16:31:01|4.9261
16:31:02|4.9261
16:31:03|4.9231
16:31:04|4.9231
16:31:05|4.9231
16:31:06|4.9231
16:31:07|4.9231
16:31:08|4.9231
16:31:10|4.9228
16:31:12|4.9228
16:31:12|4.9228
16:31:13|4.9228
16:31:14|4.9228
16:31:15|4.9228
16:31:16|4.9261
16:31:17|4.9261
16:31:18|4.9261
16:31:19|4.9261
16:31:20|4.9261
16:31:21|4.9222
16:31:22|4.9222
16:31:23|4.9222
16:31:24|4.9222
16:31:25|4.9222
16:31:26|4.9222
16:31:27|4.9222
16:31:29|4.9222
16:31:31|4.9274
16:31:31|4.9231
16:31:33|4.9261
16:31:34|4.9261
16:31:35|4.9261
16:31:36|4.9261
16:31:38|4.9261
16:31:39|4.9272
16:31:40|4.9272
16:31:40|4.9328
16:31:42|4.9375
16:31:43|4.9345
16:31:44|4.9284
16:31:45|4.9284
16:31:46|4.9327
16:31:47|4.9327
16:31:48|4.9327
16:31:49|4.9327
16:31:50|4.9327
16:31:51|4.9327
16:31:52|4.9327
16:31:53|4.9327
16:31:54|4.9327
16:31:55|4.9327
16:31:56|4.9338
16:31:57|4.9318
16:31:59|4.9318
16:31:59|4.9318
16:32:01|4.9274
16:32:02|4.9274
16:32:03|4.9278
16:32:04|4.9309
16:32:05|4.9309
16:32:06|4.9309
16:32:07|4.9309
16:32:08|4.9309
16:32:09|4.9309
16:32:10|4.9309
16:32:12|4.9309
16:32:12|4.9309
16:32:13|4.9274
16:32:14|4.9274
16:32:15|4.9274
16:32:16|4.9274
16:32:17|4.9274
16:32:18|4.9312
16:32:19|4.9312
16:32:20|4.9273
16:32:21|4.9276
16:32:22|4.9276
16:32:23|4.9276
16:32:24|4.9322
16:32:25|4.9322
16:32:26|4.9322
16:32:27|4.9322
16:32:28|4.9322
16:32:30|4.9322
16:32:32|4.9322
16:32:33|4.9322
16:32:34|4.9322
16:32:36|4.9322
16:32:37|4.9322
16:32:38|4.9322
16:32:39|4.9322
16:32:41|4.9322
16:32:41|4.9322
16:32:43|4.9322
16:32:44|4.9322
16:32:45|4.9335
16:32:45|4.9335
16:32:46|4.9335
16:32:48|4.9335
16:32:49|4.9335
16:32:50|4.9335
16:32:51|4.9325
16:32:52|4.9325
16:32:53|4.9325
16:32:55|4.9325
16:32:55|4.9325
16:32:57|4.9325
16:32:58|4.9351
16:32:59|4.9351
16:33:00|4.9351
16:33:01|4.9351
16:33:03|4.9351
16:33:03|4.9351
16:33:05|4.9278
16:33:06|4.9278
16:33:07|4.9278
16:33:08|4.9278
16:33:09|4.9278
16:33:09|4.9278
16:33:11|4.9278
16:33:12|4.9278
16:33:13|4.9278
16:33:14|4.9278
16:33:15|4.9278
16:33:16|4.9278
16:33:17|4.9278
16:33:18|4.9278
16:33:18|4.9278
16:33:19|4.9312
16:33:20|4.9316
16:33:21|4.9316
16:33:22|4.9252
16:33:24|4.9252
16:33:25|4.9252
16:33:25|4.9252
16:33:26|4.9301
16:33:27|4.9301
16:33:28|4.9301
16:33:30|4.9302
16:33:31|4.9303
16:33:33|4.9303
16:33:34|4.9303
16:33:34|4.9303
16:33:36|4.9303
16:33:37|4.9303
16:33:39|4.9246
16:33:39|4.9246
16:33:40|4.9246
16:33:41|4.9246
16:33:43|4.9246
16:33:44|4.9246
16:33:44|4.9246
16:33:46|4.9246
16:33:47|4.9246
16:33:48|4.9246
16:33:49|4.9246
16:33:50|4.9246
16:33:52|4.9243
16:33:52|4.9243
16:33:53|4.9243
16:33:54|4.929
16:33:55|4.929
16:33:56|4.9293
16:33:57|4.9293
16:33:58|4.9293
16:33:59|4.9293
16:34:01|4.9293
16:34:01|4.9293
16:34:02|4.9293
16:34:03|4.9293
16:34:04|4.9291
16:34:06|4.9291
16:34:06|4.929
16:34:07|4.929
16:34:08|4.929
16:34:09|4.929
16:34:10|4.929
16:34:11|4.929
16:34:12|4.929
16:34:14|4.929
16:34:15|4.929
16:34:16|4.929
16:34:17|4.929
16:34:18|4.929
16:34:19|4.929
16:34:20|4.929
16:34:21|4.929
16:34:22|4.929
16:34:22|4.929
16:34:24|4.929
16:34:25|4.929
16:34:26|4.929
16:34:27|4.929
16:34:28|4.929
16:34:28|4.929
16:34:30|4.929
16:34:30|4.929
16:34:33|4.9294
16:34:34|4.9294
16:34:36|4.9405
16:34:36|4.941
16:34:37|4.937
16:34:38|4.937
16:34:39|4.9455
16:34:40|4.9422
16:34:42|4.9461
16:34:43|4.9461
16:34:44|4.9427
16:34:45|4.9427
16:34:46|4.9427
16:34:47|4.9399
16:34:48|4.9399
16:34:50|4.9399
16:34:50|4.9399
16:34:51|4.9397
16:34:52|4.9397
16:34:53|4.9397
16:34:54|4.9397
16:34:56|4.9451
16:34:57|4.9451
16:34:58|4.9451
16:34:59|4.9451
16:35:00|4.9451
16:35:01|4.9451
16:35:02|4.9451
16:35:03|4.9362
16:35:03|4.9362
16:35:05|4.9362
16:35:06|4.9362
16:35:07|4.9362
16:35:08|4.9451
16:35:09|4.9451
16:35:10|4.9372
16:35:11|4.9421
16:35:12|4.9421
16:35:13|4.9421
16:35:14|4.9421
16:35:15|4.9421
16:35:16|4.9421
16:35:16|4.9472
16:35:18|4.9472
16:35:19|4.9472
16:35:20|4.9472
16:35:21|4.9472
16:35:22|4.9472
16:35:23|4.9472
16:35:24|4.9458
16:35:25|4.9457
16:35:26|4.9457
16:35:27|4.9457
16:35:28|4.9457
16:35:29|4.9457
16:35:29|4.9457
16:35:30|4.9457
16:35:32|4.9456
16:35:34|4.9456
16:35:35|4.9456
16:35:36|4.9456
16:35:38|4.9455
16:35:38|4.9456
16:35:40|4.9456
16:35:40|4.9456
16:35:42|4.9456
16:35:43|4.9456
16:35:44|4.9456
16:35:45|4.9456
16:35:46|4.9456
16:35:47|4.941
16:35:48|4.9456
16:35:49|4.9456
16:35:50|4.9456
16:35:51|4.9456
16:35:52|4.9456
16:35:53|4.9456
16:35:54|4.9456
16:35:55|4.9456
16:35:56|4.9456
16:35:58|4.9456
16:35:59|4.9456
16:36:00|4.9456
16:36:01|4.9456
16:36:02|4.9456
16:36:03|4.9456
16:36:04|4.9456
16:36:05|4.9456
16:36:06|4.9456
16:36:07|4.9456
16:36:08|4.9456
16:36:09|4.9458
16:36:10|4.9458
16:36:11|4.9458
16:36:12|4.9474
16:36:13|4.9474
16:36:15|4.9474
16:36:15|4.9474
16:36:16|4.9474
16:36:17|4.9474
16:36:18|4.9474
16:36:19|4.9474
16:36:21|4.9474
16:36:21|4.9474
16:36:23|4.9474
16:36:23|4.9474
16:36:25|4.9474
16:36:25|4.9474
16:36:26|4.9489
16:36:27|4.9489
16:36:28|4.9489
16:36:30|4.9489
16:36:31|4.9489
16:36:32|4.9489
16:36:32|4.9489
16:36:34|4.9489
16:36:35|4.9489
16:36:37|4.9489
16:36:38|4.9488
16:36:40|4.9488
16:36:41|4.9474
16:36:43|4.9474
16:36:43|4.9474
16:36:45|4.9474
16:36:46|4.9474
16:36:47|4.9474
16:36:48|4.9474
16:36:49|4.9474
16:36:50|4.9474
16:36:51|4.9474
16:36:52|4.9474
16:36:54|4.9474
16:36:55|4.9474
16:36:56|4.9474
16:36:57|4.9474
16:36:58|4.9474
16:36:59|4.9474
16:37:00|4.9479
16:37:01|4.9576
16:37:02|4.9576
16:37:03|4.9576
16:37:04|4.9553
16:37:06|4.9553
16:37:06|4.9553
16:37:08|4.951
16:37:08|4.951
16:37:10|4.951
16:37:10|4.951
16:37:11|4.951
16:37:12|4.951
16:37:13|4.9651
16:37:14|4.9651
16:37:15|4.9651
16:37:17|4.9662
16:37:17|4.962
16:37:18|4.962
16:37:19|4.962
16:37:21|4.962
16:37:22|4.962
16:37:23|4.9597
16:37:24|4.9552
16:37:25|4.9552
16:37:26|4.9562
16:37:27|4.9562
16:37:28|4.9632
16:37:29|4.9632
16:37:30|4.9632
16:37:31|4.9631
16:37:32|4.963
16:37:33|4.9682
16:37:34|4.9686
16:37:35|4.9686
16:37:36|4.9685
16:37:38|4.9685
16:37:39|4.9631
16:37:41|4.9631
16:37:41|4.96
16:37:42|4.96
16:37:43|4.96
16:37:44|4.96
16:37:45|4.96
16:37:46|4.9629
16:37:47|4.9633
16:37:49|4.9633
16:37:50|4.9595
16:37:51|4.9626
16:37:53|4.9626
16:37:53|4.9626
16:37:54|4.9626
16:37:55|4.9631
16:37:56|4.9631
16:37:58|4.9631
16:37:59|4.9631
16:38:00|4.9631
16:38:01|4.9631
16:38:02|4.9631
16:38:03|4.9631
16:38:04|4.9631
16:38:05|4.9631
16:38:06|4.9631
16:38:07|4.9631
16:38:08|4.9631
16:38:09|4.9631
16:38:10|4.9631
16:38:11|4.9605
16:38:12|4.9605
16:38:13|4.9633
16:38:14|4.9636
16:38:15|4.9636
16:38:16|4.9678
16:38:17|4.9678
16:38:18|4.9678
16:38:19|4.9678
16:38:20|4.9685
16:38:21|4.9685
16:38:22|4.9685
16:38:23|4.9643
16:38:24|4.9685
16:38:25|4.9685
16:38:25|4.9686
16:38:27|4.9729
16:38:28|4.9728
16:38:29|4.9728
16:38:30|4.9749
16:38:31|4.976
16:38:32|4.9872
16:38:33|4.9892
16:38:34|4.9912
16:38:35|4.9912
16:38:37|4.9949
16:38:38|4.9949
16:38:39|4.9891
16:38:40|4.9948
16:38:42|4.9946
16:38:43|4.9954
16:38:44|4.9917
16:38:45|4.9943
16:38:46|4.9948
16:38:47|4.9948
16:38:48|4.9956
16:38:50|4.9894
16:38:51|4.9894
16:38:52|4.9913
16:38:53|4.9955
16:38:54|4.9956
16:38:55|4.9982
16:38:55|4.9919
16:38:57|4.9997
16:38:57|4.9935
16:38:59|4.9998
16:39:00|4.9998
16:39:01|4.9975
16:39:02|4.9922
16:39:03|4.9922
16:39:04|4.9922
16:39:05|4.9922
16:39:06|4.9922
16:39:07|4.9922
16:39:08|4.9922
16:39:09|4.9935
16:39:10|4.9935
16:39:11|4.9975
16:39:12|4.9975
16:39:13|4.9975
16:39:14|4.9975
16:39:15|4.9975
16:39:17|4.9989
16:39:17|4.9989
16:39:19|4.9944
16:39:20|4.9944
16:39:20|4.9944
16:39:22|4.9944
16:39:22|4.9944
16:39:24|4.9944
16:39:25|4.9986
16:39:26|4.9986
16:39:26|4.9945
16:39:28|4.9924
16:39:29|4.9924
16:39:30|4.9924
16:39:31|4.9924
16:39:32|4.9934
16:39:33|4.9934
16:39:34|4.9934
16:39:35|4.9934
16:39:36|4.9923
16:39:38|4.9923
16:39:39|4.997
16:39:40|4.9944
16:39:41|4.9944
16:39:42|4.9998
16:39:43|5.
16:39:45|5.
16:39:46|5.
16:39:47|4.9964
16:39:48|4.9964
16:39:49|5.0034
16:39:50|5.0046
16:39:51|5.0046
16:39:52|5.0046
16:39:53|5.0007
16:39:54|5.0007
16:39:56|5.0007
16:39:56|5.0007
16:39:57|5.0007
16:39:59|5.0004
16:40:00|5.0004
16:40:01|5.0004
16:40:02|5.0004
16:40:03|5.0004
16:40:04|5.0004
16:40:05|5.
16:40:06|5.
16:40:06|5.
16:40:08|5.0048
16:40:09|5.0048
16:40:10|5.0058
16:40:11|5.0058
16:40:12|5.0058
16:40:13|5.0068
16:40:14|5.0068
16:40:15|5.0068
16:40:16|5.0068
16:40:17|5.0068
16:40:18|5.0068
16:40:19|5.026
16:40:20|5.026
16:40:21|5.027
16:40:22|5.027
16:40:23|5.0229
16:40:24|5.0351
16:40:25|5.0287
16:40:26|5.0331
16:40:27|5.0331
16:40:28|5.0282
16:40:29|5.0282
16:40:30|5.0282
16:40:31|5.0306
16:40:32|5.0396
16:40:33|5.0325
16:40:34|5.0307
16:40:35|5.0302
16:40:36|5.0302
16:40:37|5.0373
16:40:39|5.0425
16:40:40|5.0374
16:40:40|5.0445
16:40:42|5.05
16:40:44|5.0345
16:40:45|5.0443
16:40:46|5.0386
16:40:47|5.0391
16:40:48|5.0391
16:40:49|5.0413
16:40:50|5.0366
16:40:52|5.0398
16:40:52|5.0378
16:40:53|5.0444
16:40:54|5.0366
16:40:55|5.0411
16:40:56|5.0411
16:40:57|5.0276
16:40:58|5.0382
16:40:59|5.0382
16:41:00|5.0382
16:41:02|5.0382
16:41:04|5.0382
16:41:04|5.035
16:41:05|5.0279
16:41:06|5.0279
16:41:07|5.035
16:41:08|5.0405
16:41:09|5.0403
16:41:10|5.0403
16:41:11|5.039
16:41:12|5.0347
16:41:13|5.0347
16:41:14|5.0409
16:41:15|5.0409
16:41:16|5.0405
16:41:17|5.0409
16:41:18|5.0431
16:41:19|5.0361
16:41:20|5.0361
16:41:21|5.0375
16:41:23|5.0372
16:41:24|5.0372
16:41:24|5.0398
16:41:26|5.0398
16:41:27|5.0398
16:41:28|5.0338
16:41:29|5.0338
16:41:30|5.0314
16:41:30|5.0314
16:41:32|5.0375
16:41:33|5.0377
16:41:34|5.0352
16:41:35|5.0398
16:41:35|5.0398
16:41:36|5.0396
16:41:38|5.0396
16:41:40|5.0395
16:41:41|5.0341
16:41:43|5.0391
16:41:43|5.0391
16:41:45|5.033
16:41:47|5.033
16:41:48|5.033
16:41:49|5.033
16:41:50|5.033
16:41:51|5.033
16:41:53|5.033
16:41:54|5.033
16:41:55|5.0391
16:41:56|5.0391
16:41:57|5.0398
16:41:58|5.0398
16:41:59|5.0347
16:42:01|5.0397
16:42:01|5.0397
16:42:03|5.0405
16:42:04|5.0442
16:42:05|5.0441
16:42:06|5.0371
16:42:07|5.037
16:42:08|5.037
16:42:09|5.0445
16:42:10|5.0445
16:42:11|5.0382
16:42:12|5.0382
16:42:13|5.0382
16:42:14|5.0382
16:42:15|5.0382
16:42:16|5.0382
16:42:17|5.0382
16:42:18|5.0413
16:42:19|5.0337
16:42:20|5.0337
16:42:21|5.0337
16:42:22|5.0365
16:42:23|5.0365
16:42:24|5.0365
16:42:25|5.036
16:42:26|5.036
16:42:27|5.036
16:42:28|5.036
16:42:29|5.0422
16:42:30|5.0422
16:42:31|5.0422
16:42:32|5.0422
16:42:33|5.0422
16:42:34|5.0365
16:42:35|5.0365
16:42:36|5.0365
16:42:37|5.0365
16:42:38|5.0365
16:42:39|5.0391
16:42:40|5.038
16:42:41|5.038
16:42:43|5.038
16:42:44|5.038
16:42:45|5.0292
16:42:46|5.0248
16:42:48|5.0248
16:42:49|5.0486
16:42:51|5.0321
16:42:52|5.0219
16:42:53|5.0219
16:42:54|5.0219
16:42:55|5.0179
16:42:56|5.0179
16:42:57|5.0179
16:42:59|5.0179
16:42:59|5.0188
16:43:00|5.0188
16:43:02|5.0203
16:43:03|5.0203
16:43:05|5.0178
16:43:06|5.0152
16:43:07|5.0166
16:43:07|5.0166
16:43:08|5.0166
16:43:09|5.0155
16:43:11|5.0112
16:43:12|5.011
16:43:13|5.0085
16:43:14|5.0019
16:43:16|5.0004
16:43:17|5.0004
16:43:18|5.0001
16:43:19|5.0062
16:43:20|5.0062
16:43:21|5.0062
16:43:21|5.0062
16:43:22|5.0062
16:43:23|5.0017
16:43:24|5.0017
16:43:26|5.0008
16:43:26|5.001
16:43:28|5.0001
16:43:29|5.0001
16:43:29|5.0001
16:43:30|5.0001
16:43:32|4.9969
16:43:33|4.9965
16:43:34|4.9915
16:43:35|5.0005
16:43:36|4.9926
16:43:37|5.0105
16:43:38|4.9992
16:43:39|4.9993
16:43:40|4.9993
16:43:41|4.9993
16:43:42|4.9872
16:43:43|4.9866
16:43:44|4.9743
16:43:46|4.9744
16:43:47|4.985
16:43:49|4.985
16:43:49|4.9792
16:43:50|4.9792
16:43:51|4.9851
16:43:52|4.9859
16:43:53|4.9914
16:43:55|4.9833
16:43:55|4.9833
16:43:56|4.9924
16:43:57|4.9924
16:43:58|4.9924
16:44:00|4.9924
16:44:01|4.9924
16:44:02|4.9924
16:44:04|4.9841
16:44:04|4.9841
16:44:06|4.9854
16:44:07|4.9854
16:44:07|4.9854
16:44:09|4.9854
16:44:10|4.9854
16:44:11|4.9854
16:44:12|4.9854
16:44:13|4.9854
16:44:14|4.9854
16:44:15|4.973
16:44:16|4.9683
16:44:17|4.9684
16:44:17|4.9502
16:44:19|4.9639
16:44:20|4.968
16:44:21|4.9503
16:44:22|4.9515
16:44:23|4.9515
16:44:24|4.9515
16:44:25|4.9494
16:44:25|4.9492
16:44:27|4.9492
16:44:27|4.9492
16:44:29|4.9431
16:44:30|4.9424
16:44:31|4.9375
16:44:32|4.9408
16:44:33|4.9318
16:44:33|4.9309
16:44:35|4.9309
16:44:36|4.9308
16:44:37|4.9308
16:44:38|4.9346
16:44:39|4.9346
16:44:40|4.9346
16:44:41|4.9346
16:44:43|4.9375
16:44:44|4.9375
16:44:45|4.9375
16:44:47|4.9375
16:44:47|4.9375
16:44:48|4.9375
16:44:49|4.9309
16:44:50|4.9309
16:44:51|4.9309
16:44:52|4.9331
16:44:53|4.934
16:44:54|4.9272
16:44:56|4.9272
16:44:57|4.9273
16:44:58|4.9273
16:45:00|4.9273
16:45:00|4.9273
16:45:01|4.9273
16:45:03|4.9256
16:45:04|4.9256
16:45:05|4.9394
16:45:06|4.9394
16:45:07|4.9381
16:45:09|4.9381
16:45:09|4.9381
16:45:10|4.9381
16:45:11|4.9386
16:45:12|4.9423
16:45:13|4.9423
16:45:14|4.9423
16:45:15|4.9445
16:45:16|4.9436
16:45:17|4.9473
16:45:18|4.9473
16:45:19|4.9473
16:45:20|4.9402
16:45:21|4.9402
16:45:22|4.9402
16:45:23|4.9402
16:45:24|4.9402
16:45:25|4.9402
16:45:26|4.9402
16:45:27|4.9402
16:45:28|4.9402
16:45:29|4.9402
16:45:30|4.9402
16:45:31|4.9473
16:45:32|4.9492
16:45:33|4.9492
16:45:34|4.955
16:45:35|4.955
16:45:36|4.955
16:45:37|4.955
16:45:38|4.955
16:45:39|4.955
16:45:40|4.955
16:45:41|4.955
16:45:43|4.9569
16:45:45|4.9569
16:45:45|4.9569
16:45:47|4.957
16:45:48|4.957
16:45:49|4.957
16:45:50|4.957
16:45:51|4.957
16:45:52|4.957
16:45:52|4.957
16:45:55|4.957
16:45:55|4.957
16:45:56|4.957
16:45:57|4.957
16:45:58|4.957
16:45:59|4.957
16:46:00|4.9595
16:46:01|4.9595
16:46:02|4.9595
16:46:04|4.9622
16:46:04|4.9623
16:46:06|4.9623
16:46:07|4.9623
16:46:09|4.9623
16:46:10|4.9623
16:46:11|4.9623
16:46:12|4.9623
16:46:13|4.9623
16:46:14|4.9623
16:46:15|4.9623
16:46:16|4.9623
16:46:17|4.9623
16:46:18|4.9587
16:46:19|4.9542
16:46:20|4.9514
16:46:21|4.9514
16:46:22|4.9514
16:46:23|4.9514
16:46:24|4.9514
16:46:25|4.9429
16:46:26|4.9429
16:46:27|4.9477
16:46:28|4.9477
16:46:29|4.9402
16:46:30|4.9402
16:46:32|4.9505
16:46:32|4.9456
16:46:34|4.9518
16:46:34|4.9468
16:46:36|4.9468
16:46:37|4.9468
16:46:38|4.9468
16:46:39|4.9468
16:46:40|4.9468
16:46:42|4.9468
16:46:42|4.9468
16:46:44|4.9468
16:46:45|4.9406
16:46:46|4.9406
16:46:48|4.9406
16:46:49|4.9406
16:46:50|4.9406
16:46:51|4.9406
16:46:53|4.9406
16:46:54|4.9406
16:46:55|4.9438
16:46:56|4.9411
16:46:57|4.9411
16:46:58|4.9411
16:46:59|4.9411
16:47:00|4.9411
16:47:02|4.9411
16:47:03|4.9411
16:47:04|4.9411
16:47:05|4.9411
16:47:06|4.9411
16:47:07|4.9411
16:47:09|4.9411
16:47:09|4.9411
16:47:10|4.9411
16:47:12|4.9411
16:47:13|4.9459
16:47:14|4.9459
16:47:15|4.9432
16:47:17|4.9432
16:47:17|4.9432
16:47:18|4.9432
16:47:19|4.9473
16:47:20|4.9473
16:47:21|4.9473
16:47:22|4.9473
16:47:23|4.9473
16:47:24|4.9473
16:47:25|4.9473
16:47:26|4.9473
16:47:27|4.9481
16:47:28|4.9481
16:47:29|4.9481
16:47:30|4.9481
16:47:31|4.9481
16:47:32|4.9481
16:47:33|4.9481
16:47:34|4.9481
16:47:35|4.9481
16:47:36|4.9359
16:47:37|4.9385
16:47:38|4.9385
16:47:39|4.9277
16:47:40|4.9277
16:47:41|4.9277
16:47:42|4.9277
16:47:44|4.9221
16:47:44|4.9274
16:47:47|4.9306
16:47:48|4.9306
16:47:49|4.9306
16:47:50|4.9306
16:47:51|4.9306
16:47:52|4.9306
16:47:53|4.9306
16:47:54|4.928
16:47:55|4.928
16:47:56|4.928
16:47:58|4.9351
16:47:58|4.9351
16:47:59|4.9351
16:48:00|4.9351
16:48:01|4.9361
16:48:02|4.9361
16:48:04|4.9361
16:48:05|4.9361
16:48:06|4.9361
16:48:07|4.9361
16:48:08|4.9368
16:48:09|4.9368
16:48:10|4.9418
16:48:11|4.9418
16:48:13|4.9418
16:48:13|4.9418
16:48:14|4.9418
16:48:15|4.9418
16:48:16|4.9418
16:48:17|4.95
16:48:18|4.9489
16:48:19|4.9489
16:48:20|4.9489
16:48:21|4.9489
16:48:22|4.9489
16:48:23|4.9489
16:48:24|4.9489
16:48:25|4.9489
16:48:26|4.9535
16:48:27|4.9535
16:48:28|4.9535
16:48:29|4.9535
16:48:30|4.9535
16:48:31|4.95
16:48:32|4.95
16:48:33|4.95
16:48:34|4.95
16:48:35|4.95
16:48:36|4.95
16:48:37|4.9503
16:48:38|4.9503
16:48:39|4.9503
16:48:40|4.9503
16:48:41|4.9503
16:48:42|4.9503
16:48:43|4.9503
16:48:44|4.9503
16:48:45|4.9503
16:48:47|4.9503
16:48:48|4.9503
16:48:49|4.9503
16:48:51|4.9503
16:48:52|4.9503
16:48:53|4.9503
16:48:54|4.9503
16:48:56|4.9503
16:48:56|4.9414
16:48:57|4.9414
16:48:58|4.9468
16:48:59|4.9468
16:49:00|4.9468
16:49:01|4.9468
16:49:02|4.9468
16:49:03|4.9468
16:49:04|4.9468
16:49:05|4.9468
16:49:06|4.9468
16:49:07|4.9468
16:49:09|4.9468
16:49:10|4.9468
16:49:11|4.9468
16:49:12|4.9468
16:49:13|4.9468
16:49:14|4.9468
16:49:15|4.9468
16:49:16|4.9468
16:49:17|4.9468
16:49:18|4.9468
16:49:19|4.9468
16:49:20|4.9468
16:49:21|4.9468
16:49:22|4.9518
16:49:23|4.9518
16:49:24|4.9518
16:49:25|4.9518
16:49:26|4.9518
16:49:27|4.9518
16:49:28|4.9518
16:49:29|4.9518
16:49:30|4.9518
16:49:31|4.9518
16:49:32|4.9484
16:49:33|4.9484
16:49:34|4.9484
16:49:36|4.9484
16:49:36|4.9484
16:49:37|4.9484
16:49:38|4.9484
16:49:39|4.9484
16:49:40|4.9484
16:49:41|4.9486
16:49:42|4.9486
16:49:43|4.9424
16:49:44|4.9424
16:49:45|4.9556
16:49:47|4.9556
16:49:49|4.9556
16:49:49|4.9556
16:49:51|4.9556
16:49:53|4.9556
16:49:53|4.9556
16:49:54|4.9556
16:49:55|4.9556
16:49:56|4.9556
16:49:58|4.9556
16:49:59|4.9556
16:50:00|4.9556
16:50:01|4.9556
16:50:03|4.9556
16:50:03|4.9556
16:50:04|4.9556
16:50:06|4.9556
16:50:07|4.9556
16:50:08|4.9556
16:50:09|4.9398
16:50:10|4.9398
16:50:11|4.9398
16:50:12|4.9398
16:50:13|4.9323
16:50:14|4.9323
16:50:16|4.9323
16:50:16|4.9323
16:50:17|4.9279
16:50:18|4.9279
16:50:19|4.9279
16:50:20|4.9279
16:50:21|4.9279
16:50:22|4.9279
16:50:24|4.9279
16:50:24|4.9279
16:50:26|4.9258
16:50:26|4.9219
16:50:27|4.9212
16:50:28|4.9212
16:50:29|4.9199
16:50:30|4.92
16:50:31|4.9163
16:50:32|4.9158
16:50:34|4.9099
16:50:34|4.91
16:50:36|4.9079
16:50:37|4.9071
16:50:38|4.9071
16:50:39|4.9044
16:50:40|4.9048
16:50:40|4.9011
16:50:42|4.9053
16:50:43|4.8961
16:50:44|4.8961
16:50:44|4.9053
16:50:46|4.9017
16:50:47|4.9082
16:50:49|4.8871
16:50:49|4.8871
16:50:51|4.8871
16:50:52|4.8875
16:50:53|4.8821
16:50:55|4.8869
16:50:55|4.887
16:50:57|4.8917
16:50:58|4.8917
16:50:59|4.8971
16:51:00|4.8971
16:51:02|4.8979
16:51:03|4.8979
16:51:04|4.8979
16:51:06|4.9019
16:51:07|4.9166
16:51:08|4.9166
16:51:09|4.9236
16:51:10|4.9232
16:51:10|4.924
16:51:12|4.924
16:51:13|4.9235
16:51:14|4.9235
16:51:15|4.9235
16:51:15|4.9235
16:51:16|4.9157
16:51:18|4.9087
16:51:18|4.9087
16:51:19|4.9087
16:51:20|4.9087
16:51:21|4.917
16:51:23|4.917
16:51:24|4.917
16:51:25|4.917
16:51:25|4.917
16:51:26|4.917
16:51:28|4.9141
16:51:29|4.9139
16:51:30|4.9501
16:51:31|4.9501
16:51:31|4.9501
16:51:32|4.9357
16:51:33|4.9266
16:51:35|4.9266
16:51:36|4.9154
16:51:37|4.9154
16:51:38|4.9154
16:51:39|4.9154
16:51:40|4.9154
16:51:41|4.9154
16:51:42|4.9209
16:51:43|4.9209
16:51:44|4.9155
16:51:45|4.9178
16:51:46|4.9178
16:51:47|4.9178
16:51:48|4.9178
16:51:50|4.9154
16:51:51|4.9154
16:51:53|4.9154
16:51:54|4.9154
16:51:55|4.9154
16:51:57|4.9154
16:51:59|4.9154
16:51:59|4.9191
16:52:00|4.9191
16:52:01|4.9191
16:52:02|4.9191
16:52:04|4.9191
16:52:05|4.9207
16:52:07|4.9207
16:52:08|4.9211
16:52:09|4.9211
16:52:10|4.9211
16:52:11|4.9211
16:52:12|4.9211
16:52:13|4.9211
16:52:14|4.9211
16:52:15|4.9222
16:52:16|4.9222
16:52:17|4.9222
16:52:18|4.9215
16:52:19|4.9215
16:52:20|4.9215
16:52:21|4.9215
16:52:22|4.9215
16:52:23|4.9215
16:52:25|4.9215
16:52:25|4.915
16:52:27|4.9084
16:52:28|4.9079
16:52:29|4.908
16:52:30|4.908
16:52:31|4.9079
16:52:32|4.9073
16:52:32|4.9073
16:52:34|4.9073
16:52:34|4.9073
16:52:35|4.9073
16:52:37|4.9073
16:52:37|4.9073
16:52:38|4.9079
16:52:40|4.9079
16:52:41|4.9044
16:52:42|4.8987
16:52:43|4.8987
16:52:44|4.8987
16:52:45|4.8987
16:52:46|4.8987
16:52:47|4.8981
16:52:48|4.8981
16:52:49|4.8981
16:52:50|4.8981
16:52:52|4.9049
16:52:53|4.9049
16:52:54|4.9048
16:52:55|4.9051
16:52:56|4.8983
16:52:57|4.8975
16:52:58|4.8975
16:53:00|4.8927
16:53:00|4.8927
16:53:02|4.8927
16:53:02|4.8927
16:53:04|4.8927
16:53:06|4.8927
16:53:06|4.8928
16:53:07|4.8928
16:53:08|4.8928
16:53:10|4.8815
16:53:10|4.9082
16:53:12|4.8903
16:53:13|4.8986
16:53:14|4.9024
16:53:15|4.9024
16:53:16|4.9136
16:53:17|4.9099
16:53:18|4.8998
16:53:19|4.8999
16:53:20|4.8987
16:53:21|4.8987
16:53:22|4.8987
16:53:24|4.8987
16:53:24|4.8987
16:53:26|4.8987
16:53:27|4.8987
16:53:28|4.8987
16:53:29|4.8987
16:53:30|4.8987
16:53:31|4.8987
16:53:32|4.8987
16:53:33|4.8987
16:53:34|4.8987
16:53:36|4.8912
16:53:37|4.8912
16:53:38|4.8912
16:53:39|4.8912
16:53:40|4.8912
16:53:40|4.8949
16:53:41|4.8837
16:53:43|4.8837
16:53:44|4.8837
16:53:44|4.8844
16:53:45|4.8844
16:53:46|4.8844
16:53:47|4.8886
16:53:49|4.8885
16:53:49|4.888
16:53:51|4.888
16:53:52|4.888
16:53:53|4.888
16:53:54|4.888
16:53:56|4.8815
16:53:57|4.8773
16:53:59|4.8778
16:53:59|4.8778
16:54:00|4.8778
16:54:01|4.8778
16:54:03|4.8778
16:54:04|4.8779
16:54:06|4.8794
16:54:06|4.8794
16:54:08|4.8839
16:54:09|4.8839
16:54:10|4.8839
16:54:11|4.8839
16:54:12|4.8839
16:54:13|4.8839
16:54:14|4.8839
16:54:15|4.8839
16:54:17|4.8783
16:54:17|4.8779
16:54:18|4.8779
16:54:20|4.8783
16:54:21|4.8885
16:54:22|4.8885
16:54:23|4.8885
16:54:24|4.8885
16:54:25|4.8885
16:54:26|4.8858
16:54:28|4.8858
16:54:28|4.8858
16:54:29|4.8858
16:54:30|4.8858
16:54:31|4.8929
16:54:32|4.8929
16:54:34|4.8929
16:54:35|4.8894
16:54:36|4.8894
16:54:37|4.8894
16:54:37|4.8894
16:54:39|4.8894
16:54:40|4.8862
16:54:41|4.8862
16:54:42|4.8862
16:54:43|4.8862
16:54:44|4.885
16:54:45|4.885
16:54:46|4.8778
16:54:47|4.8778
16:54:48|4.8778
16:54:49|4.8778
16:54:50|4.8778
16:54:52|4.878
16:54:53|4.878
16:54:55|4.878
16:54:55|4.878
16:54:57|4.878
16:54:57|4.8779
16:54:59|4.8779
16:55:00|4.8779
16:55:01|4.8779
16:55:03|4.8779
16:55:03|4.8779
16:55:04|4.8779
16:55:06|4.8729
16:55:06|4.8729
16:55:08|4.8729
16:55:08|4.8729
16:55:09|4.8817
16:55:11|4.8881
16:55:12|4.8881
16:55:12|4.8881
16:55:14|4.8881
16:55:14|4.8881
16:55:16|4.8881
16:55:17|4.8881
16:55:17|4.8881
16:55:18|4.8881
16:55:20|4.8881
16:55:21|4.8881
16:55:22|4.8881
16:55:23|4.8881
16:55:24|4.8881
16:55:25|4.8881
16:55:25|4.8881
16:55:27|4.8829
16:55:28|4.8829
16:55:29|4.8829
16:55:30|4.8829
16:55:30|4.8829
16:55:32|4.8829
16:55:33|4.8829
16:55:34|4.8829
16:55:35|4.8829
16:55:36|4.8829
16:55:37|4.8829
16:55:38|4.8829
16:55:39|4.8748
16:55:40|4.8748
16:55:41|4.8748
16:55:42|4.8748
16:55:43|4.8748
16:55:44|4.8748
16:55:45|4.8748
16:55:46|4.8748
16:55:47|4.8798
16:55:48|4.8798
16:55:49|4.8798
16:55:50|4.8798
16:55:51|4.8798
16:55:52|4.8727
16:55:54|4.8727
16:55:55|4.879
16:55:55|4.8735
16:55:56|4.8735
16:55:58|4.8735
16:55:58|4.8777
16:56:00|4.8804
16:56:02|4.8804
16:56:03|4.8804
16:56:05|4.8804
16:56:06|4.8804
16:56:07|4.8804
16:56:08|4.8804
16:56:09|4.8804
16:56:10|4.8804
16:56:11|4.8766
16:56:12|4.8798
16:56:13|4.8798
16:56:14|4.8798
16:56:15|4.8798
16:56:16|4.8765
16:56:17|4.8717
16:56:18|4.8717
16:56:20|4.8717
16:56:21|4.8717
16:56:22|4.8784
16:56:23|4.8784
16:56:23|4.8784
16:56:25|4.8784
16:56:25|4.8784
16:56:27|4.8784
16:56:28|4.8784
16:56:29|4.8784
16:56:30|4.8784
16:56:31|4.8784
16:56:33|4.872
16:56:34|4.872
16:56:35|4.872
16:56:36|4.872
16:56:37|4.872
16:56:38|4.872
16:56:39|4.872
16:56:40|4.872
16:56:41|4.872
16:56:42|4.8802
16:56:43|4.8802
16:56:44|4.8802
16:56:45|4.8802
16:56:46|4.8802
16:56:47|4.8802
16:56:48|4.8802
16:56:49|4.8802
16:56:50|4.8802
16:56:51|4.8802
16:56:52|4.8802
16:56:53|4.8802
16:56:54|4.8802
16:56:56|4.8802
16:56:56|4.8802
16:56:58|4.8802
16:56:59|4.8802
16:57:01|4.8863
16:57:01|4.8863
16:57:02|4.8838
16:57:03|4.8838
16:57:04|4.8838
16:57:05|4.8838
16:57:06|4.8838
16:57:07|4.8838
16:57:08|4.8838
16:57:09|4.8838
16:57:10|4.8838
16:57:11|4.8838
16:57:13|4.8838
16:57:14|4.8838
16:57:15|4.8838
16:57:16|4.8838
16:57:17|4.8838
16:57:18|4.8838
16:57:19|4.8838
16:57:20|4.8838
16:57:21|4.8838
16:57:22|4.8822
16:57:23|4.8822
16:57:24|4.8822
16:57:26|4.8822
16:57:26|4.8822
16:57:27|4.8822
16:57:28|4.8822
16:57:29|4.8822
16:57:30|4.8822
16:57:31|4.8822
16:57:32|4.8822
16:57:33|4.8822
16:57:35|4.8867
16:57:35|4.8867
16:57:36|4.8867
16:57:37|4.8867
16:57:38|4.8867
16:57:39|4.8867
16:57:40|4.8867
16:57:41|4.8867
16:57:42|4.8867
16:57:43|4.8867
16:57:44|4.8867
16:57:45|4.8867
16:57:46|4.8867
16:57:47|4.8867
16:57:48|4.8986
16:57:49|4.914
16:57:51|4.9069
16:57:51|4.9069
16:57:52|4.9069
16:57:53|4.9069
16:57:54|4.9069
16:57:56|4.9069
16:57:57|4.9069
16:57:59|4.9069
16:58:00|4.9069
16:58:02|4.9069
16:58:02|4.9069
16:58:03|4.9069
16:58:04|4.9069
16:58:05|4.9072
16:58:06|4.9072
16:58:07|4.9072
16:58:08|4.9072
16:58:10|4.9072
16:58:11|4.9072
16:58:12|4.912
16:58:13|4.912
16:58:14|4.912
16:58:15|4.9119
16:58:16|4.9261
16:58:17|4.9261
16:58:17|4.9261
16:58:19|4.9261
16:58:20|4.9261
16:58:21|4.9261
16:58:22|4.9261
16:58:23|4.925
16:58:24|4.925
16:58:25|4.925
16:58:26|4.9155
16:58:27|4.9155
16:58:27|4.9155
16:58:29|4.9155
16:58:30|4.9155
16:58:31|4.9155
16:58:32|4.9135
16:58:33|4.9105
16:58:34|4.9105
16:58:35|4.9105
16:58:36|4.9105
16:58:37|4.9105
16:58:38|4.9105
16:58:39|4.9105
16:58:40|4.9105
16:58:41|4.9105
16:58:42|4.9105
16:58:43|4.9105
16:58:43|4.9094
16:58:45|4.9094
16:58:46|4.9094
16:58:47|4.9124
16:58:48|4.9124
16:58:49|4.9138
16:58:50|4.9138
16:58:51|4.9138
16:58:52|4.9138
16:58:52|4.9138
16:58:54|4.9138
16:58:55|4.9074
16:58:57|4.9072
16:58:58|4.9072
16:58:59|4.9037
16:59:00|4.9037
16:59:01|4.9037
16:59:03|4.9037
16:59:03|4.9037
16:59:04|4.9037
16:59:06|4.9037
16:59:07|4.9025
16:59:08|4.9025
16:59:10|4.907
16:59:10|4.907
16:59:11|4.907
16:59:12|4.907
16:59:13|4.907
16:59:14|4.912
16:59:15|4.9403
16:59:16|4.9403
16:59:17|4.9338
16:59:19|4.9426
16:59:20|4.9541
16:59:20|4.9498
16:59:21|4.9517
16:59:23|4.9527
16:59:24|4.9395
16:59:25|4.9397
16:59:26|4.9397
16:59:27|4.9376
16:59:27|4.9376
16:59:29|4.9376
16:59:29|4.9376
16:59:31|4.9376
16:59:32|4.9376
16:59:33|4.9376
16:59:33|4.9376
16:59:35|4.9376
16:59:36|4.9376
16:59:37|4.9376
16:59:38|4.9376
16:59:39|4.9376
16:59:39|4.9308
16:59:40|4.9308
16:59:42|4.9308
16:59:42|4.9306
16:59:44|4.9306
16:59:45|4.9306
16:59:45|4.9306
16:59:48|4.9306
16:59:48|4.9306
16:59:49|4.9306
16:59:50|4.9306
16:59:51|4.9306
16:59:52|4.9306
16:59:53|4.9306
16:59:54|4.9282
16:59:55|4.9282
16:59:57|4.9282
16:59:59|4.9261
16:59:59|4.9254
17:00:00|4.9254
17:00:01|4.9254
17:00:02|4.9254
17:00:04|4.9254
17:00:05|4.9239
17:00:06|4.9239
17:00:07|4.9239
17:00:08|4.9239
17:00:10|4.9212
17:00:10|4.9198
17:00:11|4.9216
17:00:12|4.9162
17:00:13|4.9162
17:00:14|4.9162
17:00:15|4.9152
17:00:16|4.9152
17:00:17|4.9152
17:00:18|4.9152
17:00:19|4.9152
17:00:20|4.9123
17:00:21|4.9123
17:00:22|4.9123
17:00:23|4.9152
17:00:24|4.9184
17:00:26|4.9184
17:00:27|4.9185
17:00:28|4.9185
17:00:29|4.9185
17:00:30|4.9185
17:00:31|4.9185
17:00:32|4.9185
17:00:33|4.9185
17:00:34|4.9185
17:00:35|4.9185
17:00:36|4.9185
17:00:37|4.9185
17:00:38|4.9185
17:00:39|4.9185
17:00:40|4.9185
17:00:40|4.9185
17:00:42|4.9184
17:00:43|4.9184
17:00:44|4.9184
17:00:44|4.9184
17:00:46|4.9184
17:00:47|4.9184
17:00:47|4.9184
17:00:48|4.9184
17:00:50|4.9184
17:00:51|4.9184
17:00:52|4.9184
17:00:52|4.9184
17:00:54|4.9184
17:00:55|4.9184
17:00:56|4.9184
17:00:57|4.9184
17:00:59|4.9184
17:01:00|4.9184
17:01:02|4.9184
17:01:02|4.9184
17:01:04|4.9184
17:01:06|4.9184
17:01:07|4.9205
17:01:08|4.9205
17:01:09|4.9205
17:01:10|4.9205
17:01:11|4.9224
17:01:12|4.9224
17:01:13|4.9224
17:01:14|4.9224
17:01:15|4.9224
17:01:16|4.9224
17:01:17|4.9224
17:01:19|4.9224
17:01:20|4.9224
17:01:21|4.9224
17:01:23|4.9224
17:01:23|4.9224
17:01:24|4.9224
17:01:25|4.9256
17:01:26|4.9256
17:01:27|4.9256
17:01:28|4.9256
17:01:29|4.9256
17:01:30|4.9256
17:01:31|4.9256
17:01:33|4.9256
17:01:34|4.9256
17:01:35|4.9256
17:01:36|4.9256
17:01:37|4.9256
17:01:38|4.9256
17:01:39|4.9256
17:01:40|4.9256
17:01:41|4.9256
17:01:42|4.9256
17:01:43|4.9267
17:01:44|4.9267
17:01:45|4.9267
17:01:46|4.9267
17:01:47|4.9267
17:01:48|4.9368
17:01:49|4.94
17:01:50|4.94
17:01:50|4.94
17:01:52|4.94
17:01:53|4.94
17:01:54|4.9346
17:01:54|4.9346
17:01:56|4.9346
17:01:56|4.9346
17:01:58|4.9346
17:01:59|4.9346
17:02:01|4.9346
17:02:02|4.9346
17:02:03|4.9346
17:02:04|4.9346
17:02:05|4.9346
17:02:06|4.9346
17:02:07|4.9294
17:02:08|4.9294
17:02:10|4.9317
17:02:11|4.9317
17:02:12|4.9317
17:02:13|4.9317
17:02:15|4.9317
17:02:15|4.9317
17:02:17|4.9317
17:02:18|4.9317
17:02:19|4.9317
17:02:20|4.9317
17:02:21|4.9317
17:02:22|4.9317
17:02:23|4.9346
17:02:24|4.9346
17:02:25|4.9322
17:02:26|4.9322
17:02:27|4.9322
17:02:28|4.9322
17:02:29|4.9322
17:02:30|4.9322
17:02:31|4.9322
17:02:32|4.9322
17:02:33|4.9322
17:02:34|4.9322
17:02:35|4.9322
17:02:36|4.9322
17:02:37|4.9322
17:02:38|4.9322
17:02:39|4.9322
17:02:40|4.9322
17:02:41|4.9322
17:02:42|4.9322
17:02:43|4.9322
17:02:44|4.9322
17:02:45|4.9322
17:02:46|4.9322
17:02:47|4.9322
17:02:48|4.9322
17:02:49|4.9322
17:02:50|4.939
17:02:51|4.939
17:02:52|4.939
17:02:53|4.939
17:02:54|4.939
17:02:55|4.9385
17:02:57|4.9327
17:02:58|4.9327
17:02:58|4.9325
17:03:00|4.9325
17:03:01|4.9325
17:03:03|4.9325
17:03:04|4.9325
17:03:06|4.9317
17:03:07|4.933
17:03:08|4.933
17:03:09|4.933
17:03:10|4.933
17:03:11|4.933
17:03:13|4.933
17:03:14|4.933
17:03:15|4.933
17:03:16|4.933
17:03:16|4.933
17:03:18|4.933
17:03:18|4.933
17:03:19|4.933
17:03:20|4.933
17:03:21|4.933
17:03:23|4.933
17:03:24|4.933
17:03:24|4.933
17:03:25|4.933
17:03:27|4.933
17:03:28|4.933
17:03:29|4.933
17:03:30|4.933
17:03:31|4.933
17:03:32|4.933
17:03:33|4.933
17:03:34|4.933
17:03:35|4.933
17:03:36|4.933
17:03:37|4.933
17:03:38|4.933
17:03:39|4.933
17:03:40|4.9302
17:03:41|4.9301
17:03:42|4.93
17:03:43|4.9256
17:03:44|4.9256
17:03:45|4.93
17:03:46|4.93
17:03:47|4.93
17:03:48|4.93
17:03:49|4.923
17:03:50|4.923
17:03:51|4.923
17:03:52|4.923
17:03:53|4.923
17:03:54|4.923
17:03:55|4.923
17:03:56|4.923
17:03:57|4.923
17:03:58|4.923
17:03:59|4.923
17:04:00|4.923
17:04:02|4.923
17:04:02|4.923
17:04:04|4.923
17:04:05|4.923
17:04:07|4.923
17:04:08|4.923
17:04:08|4.923
17:04:10|4.928
17:04:11|4.928
17:04:11|4.928
17:04:13|4.928
17:04:13|4.928
17:04:15|4.928
17:04:16|4.928
17:04:17|4.928
17:04:18|4.928
17:04:19|4.928
17:04:20|4.928
17:04:21|4.9279
17:04:22|4.9279
17:04:23|4.9279
17:04:24|4.9279
17:04:25|4.9279
17:04:26|4.9279
17:04:27|4.9279
17:04:28|4.9279
17:04:29|4.9279
17:04:30|4.9279
17:04:31|4.9279
17:04:32|4.9279
17:04:33|4.9279
17:04:34|4.9279
17:04:35|4.9279
17:04:36|4.9279
17:04:37|4.9279
17:04:38|4.9279
17:04:39|4.9279
17:04:40|4.9229
17:04:41|4.9229
17:04:43|4.9229
17:04:43|4.9229
17:04:44|4.9229
17:04:45|4.9229
17:04:46|4.9229
17:04:47|4.9229
17:04:49|4.9229
17:04:50|4.9229
17:04:51|4.9229
17:04:52|4.9229
17:04:53|4.9229
17:04:54|4.9229
17:04:55|4.9229
17:04:56|4.9229
17:04:57|4.923
17:04:58|4.923
17:04:59|4.923
17:05:00|4.923
17:05:01|4.923
17:05:03|4.923
17:05:04|4.9244
17:05:06|4.9244
17:05:07|4.9247
17:05:09|4.9247
17:05:09|4.9247
17:05:10|4.9247
17:05:11|4.9247
17:05:13|4.9247
17:05:14|4.9247
17:05:15|4.9247
17:05:16|4.9247
17:05:16|4.9247
17:05:18|4.9247
17:05:19|4.9247
17:05:19|4.9247
17:05:21|4.9247
17:05:22|4.9247
17:05:23|4.9247
17:05:24|4.9247
17:05:25|4.9247
17:05:26|4.9247
17:05:27|4.9247
17:05:28|4.9247
17:05:29|4.9247
17:05:30|4.9247
17:05:31|4.9295
17:05:32|4.9248
17:05:33|4.9248
17:05:34|4.9248
17:05:35|4.9248
17:05:36|4.9248
17:05:37|4.9248
17:05:38|4.9248
17:05:38|4.9248
17:05:40|4.9248
17:05:41|4.9248
17:05:42|4.9248
17:05:43|4.9248
17:05:44|4.9248
17:05:44|4.9248
17:05:45|4.9248
17:05:47|4.9248
17:05:48|4.9248
17:05:49|4.9248
17:05:50|4.9248
17:05:51|4.9248
17:05:52|4.9248
17:05:53|4.9248
17:05:54|4.9248
17:05:54|4.9248
17:05:56|4.9248
17:05:56|4.9258
17:05:58|4.9258
17:05:59|4.9258
17:06:00|4.9258
17:06:01|4.9258
17:06:02|4.9258
17:06:04|4.9258
17:06:05|4.9258
17:06:06|4.9258
17:06:08|4.9258
17:06:08|4.9258
17:06:09|4.9258
17:06:10|4.9258
17:06:11|4.9258
17:06:12|4.9258
17:06:13|4.9258
17:06:15|4.9328
17:06:16|4.9328
17:06:17|4.9328
17:06:18|4.9328
17:06:19|4.9328
17:06:20|4.9327
17:06:22|4.9327
17:06:22|4.9327
17:06:23|4.9322
17:06:24|4.9322
17:06:25|4.9322
17:06:26|4.9322
17:06:27|4.9322
17:06:28|4.9322
17:06:29|4.9322
17:06:30|4.9322
17:06:31|4.9317
17:06:32|4.9317
17:06:33|4.9317
17:06:34|4.9296
17:06:35|4.9296
17:06:36|4.9296
17:06:37|4.9296
17:06:38|4.9296
17:06:39|4.9296
17:06:40|4.9296
17:06:41|4.9296
17:06:42|4.9296
17:06:43|4.9296
17:06:44|4.9296
17:06:45|4.9296
17:06:46|4.9296
17:06:47|4.9296
17:06:48|4.9296
17:06:49|4.9296
17:06:50|4.9296
17:06:51|4.9296
17:06:52|4.9296
17:06:54|4.9296
17:06:55|4.9296
17:06:55|4.9296
17:06:57|4.9296
17:06:58|4.9296
17:06:58|4.9296
17:06:59|4.9296
17:07:01|4.9296
17:07:02|4.9296
17:07:03|4.9296
17:07:04|4.9296
17:07:06|4.9296
17:07:07|4.9296
17:07:08|4.9296
17:07:09|4.9296
17:07:10|4.9296
17:07:12|4.9296
17:07:13|4.9296
17:07:14|4.9296
17:07:15|4.9296
17:07:16|4.9296
17:07:17|4.9296
17:07:18|4.9296
17:07:20|4.9296
17:07:21|4.9296
17:07:22|4.9296
17:07:23|4.9296
17:07:24|4.9296
17:07:25|4.9296
17:07:26|4.9296
17:07:27|4.9296
17:07:28|4.9249
17:07:29|4.9249
17:07:30|4.9249
17:07:32|4.9249
17:07:33|4.9249
17:07:33|4.9249
17:07:34|4.9249
17:07:36|4.9249
17:07:36|4.9249
17:07:38|4.9221
17:07:39|4.9221
17:07:39|4.9221
17:07:40|4.9221
17:07:42|4.9221
17:07:42|4.9221
17:07:43|4.9221
17:07:45|4.9221
17:07:46|4.9221
17:07:46|4.9221
17:07:48|4.9221
17:07:49|4.9259
17:07:49|4.9259
17:07:51|4.9236
17:07:52|4.9236
17:07:53|4.9236
17:07:54|4.9236
17:07:55|4.9236
17:07:56|4.9236
17:07:57|4.9236
17:07:58|4.9236
17:07:59|4.9236
17:08:00|4.9236
17:08:01|4.9236
17:08:02|4.9236
17:08:03|4.9236
17:08:05|4.9236
17:08:06|4.9236
17:08:07|4.9236
17:08:09|4.9236
17:08:10|4.9236
17:08:11|4.925
17:08:12|4.925
17:08:13|4.925
17:08:14|4.925
17:08:15|4.925
17:08:16|4.925
17:08:18|4.925
17:08:19|4.925
17:08:19|4.925
17:08:21|4.925
17:08:22|4.925
17:08:23|4.925
17:08:24|4.925
17:08:26|4.9243
17:08:27|4.9243
17:08:28|4.9243
17:08:29|4.9243
17:08:29|4.9243
17:08:31|4.9243
17:08:32|4.9243
17:08:33|4.9243
17:08:34|4.9243
17:08:34|4.9243
17:08:36|4.9243
17:08:37|4.9243
17:08:38|4.9243
17:08:39|4.9243
17:08:40|4.9243
17:08:41|4.9243
17:08:42|4.9243
17:08:43|4.9243
17:08:44|4.9243
17:08:45|4.9243
17:08:46|4.9243
17:08:47|4.9243
17:08:48|4.9243
17:08:49|4.9243
17:08:50|4.9243
17:08:51|4.9243
17:08:52|4.9243
17:08:53|4.9243
17:08:54|4.9243
17:08:55|4.9243
17:08:56|4.9243
17:08:57|4.9243
17:08:58|4.9243
17:08:59|4.9243
17:09:00|4.9243
17:09:01|4.9243
17:09:02|4.9243
17:09:03|4.9243
17:09:04|4.9243
17:09:06|4.9243
17:09:07|4.9243
17:09:08|4.9243
17:09:09|4.9243
17:09:10|4.9243
17:09:11|4.9243
17:09:12|4.9243
17:09:14|4.9243
17:09:14|4.9243
17:09:16|4.9243
17:09:17|4.9243
17:09:18|4.9243
17:09:20|4.9243
17:09:21|4.9243
17:09:22|4.9243
17:09:24|4.9243
17:09:24|4.9243
17:09:25|4.9243
17:09:26|4.9243
17:09:27|4.9352
17:09:28|4.9352
17:09:29|4.9352
17:09:30|4.9352
17:09:32|4.9352
17:09:33|4.9352
17:09:35|4.9352
17:09:35|4.9352
17:09:36|4.9352
17:09:37|4.9352
17:09:38|4.9352
17:09:39|4.9352
17:09:41|4.9352
17:09:43|4.9352
17:09:43|4.9352
17:09:44|4.9415
17:09:45|4.9415
17:09:46|4.9415
17:09:47|4.9415
17:09:48|4.9323
17:09:49|4.9323
17:09:50|4.9323
17:09:51|4.9323
17:09:52|4.9404
17:09:53|4.9349
17:09:54|4.9349
17:09:55|4.9349
17:09:56|4.9349
17:09:57|4.9349
17:09:58|4.9349
17:09:59|4.9349
17:10:00|4.9349
17:10:01|4.9349
17:10:02|4.9349
17:10:03|4.9349
17:10:04|4.9349
17:10:05|4.9349
17:10:07|4.9349
17:10:08|4.9458
17:10:10|4.9458
17:10:11|4.9458
17:10:11|4.9458
17:10:13|4.9458
17:10:14|4.9439
17:10:15|4.937
17:10:16|4.937
17:10:17|4.937
17:10:18|4.937
17:10:19|4.9357
17:10:20|4.9357
17:10:21|4.9357
17:10:22|4.9357
17:10:23|4.9357
17:10:24|4.9349
17:10:25|4.9349
17:10:26|4.9349
17:10:27|4.9349
17:10:28|4.9349
17:10:29|4.9349
17:10:30|4.9349
17:10:31|4.9349
17:10:32|4.9349
17:10:33|4.9349
17:10:34|4.9349
17:10:35|4.9349
17:10:36|4.9349
17:10:37|4.9349
17:10:38|4.9349
17:10:39|4.9349
17:10:40|4.9349
17:10:41|4.9349
17:10:42|4.9349
17:10:43|4.9349
17:10:44|4.9349
17:10:45|4.9349
17:10:46|4.9349
17:10:47|4.9349
17:10:48|4.9349
17:10:49|4.9349
17:10:50|4.9349
17:10:51|4.9349
17:10:52|4.9349
17:10:53|4.9349
17:10:54|4.9349
17:10:55|4.9349
17:10:56|4.9349
17:10:57|4.9349
17:10:58|4.9349
17:10:59|4.9349
17:11:00|4.9349
17:11:01|4.9349
17:11:02|4.9349
17:11:03|4.935
17:11:04|4.935
17:11:05|4.935
17:11:06|4.9351
17:11:07|4.9351
17:11:09|4.9275
17:11:11|4.935
17:11:11|4.935
17:11:13|4.935
17:11:13|4.935
17:11:15|4.935
17:11:16|4.935
17:11:18|4.935
17:11:19|4.935
17:11:20|4.935
17:11:21|4.935
17:11:21|4.935
17:11:23|4.935
17:11:25|4.935
17:11:26|4.935
17:11:27|4.9287
17:11:28|4.922
17:11:29|4.922
17:11:31|4.922
17:11:32|4.922
17:11:33|4.922
17:11:34|4.922
17:11:35|4.922
17:11:36|4.922
17:11:37|4.922
17:11:38|4.922
17:11:39|4.922
17:11:40|4.922
17:11:41|4.922
17:11:42|4.922
17:11:43|4.922
17:11:44|4.922
17:11:46|4.922
17:11:46|4.922
17:11:47|4.922
17:11:48|4.922
17:11:50|4.922
17:11:51|4.922
17:11:51|4.922
17:11:53|4.922
17:11:54|4.916
17:11:55|4.9228
17:11:56|4.9228
17:11:57|4.9228
17:11:58|4.9228
17:11:59|4.9228
17:12:00|4.9228
17:12:01|4.9228
17:12:02|4.9228
17:12:04|4.9228
17:12:04|4.9228
17:12:05|4.9228
17:12:06|4.9228
17:12:07|4.9228
17:12:09|4.9228
17:12:10|4.9228
17:12:11|4.9263
17:12:13|4.9263
17:12:14|4.9263
17:12:15|4.9263
17:12:16|4.9263
17:12:17|4.9263
17:12:18|4.9263
17:12:19|4.9263
17:12:20|4.9263
17:12:21|4.9263
17:12:22|4.9263
17:12:23|4.9263
17:12:24|4.9263
17:12:25|4.9263
17:12:26|4.9263
17:12:28|4.9263
17:12:29|4.9263
17:12:30|4.9263
17:12:31|4.9263
17:12:32|4.9263
17:12:33|4.9263
17:12:34|4.9263
17:12:35|4.9263
17:12:36|4.9263
17:12:36|4.9263
17:12:37|4.9263
17:12:39|4.9263
17:12:40|4.9263
17:12:41|4.9263
17:12:41|4.9263
17:12:43|4.9263
17:12:44|4.9263
17:12:45|4.9263
17:12:46|4.9263
17:12:47|4.9263
17:12:48|4.9263
17:12:49|4.9263
17:12:50|4.9263
17:12:50|4.9263
17:12:51|4.9263
17:12:53|4.9263
17:12:54|4.9263
17:12:55|4.9263
17:12:55|4.9263
17:12:57|4.9263
17:12:58|4.9284
17:12:58|4.9284
17:12:59|4.9284
17:13:01|4.9284
17:13:02|4.9284
17:13:03|4.9284
17:13:04|4.9284
17:13:05|4.9284
17:13:05|4.9284
17:13:06|4.9284
17:13:08|4.9284
17:13:09|4.9254
17:13:10|4.9254
17:13:12|4.9254
17:13:12|4.9254
17:13:14|4.9254
17:13:15|4.9254
17:13:17|4.9254
17:13:18|4.9254
17:13:20|4.9254
17:13:21|4.9254
17:13:22|4.9229
17:13:23|4.9229
17:13:24|4.9229
17:13:25|4.9229
17:13:26|4.9229
17:13:27|4.9229
17:13:28|4.9229
17:13:28|4.9229
17:13:30|4.9229
17:13:31|4.9229
17:13:32|4.9229
17:13:33|4.9229
17:13:34|4.9229
17:13:35|4.9229
17:13:36|4.9229
17:13:37|4.9229
17:13:38|4.9229
17:13:39|4.9229
17:13:40|4.9229
17:13:41|4.9229
17:13:42|4.9229
17:13:43|4.9229
17:13:44|4.9229
17:13:45|4.9229
17:13:46|4.9229
17:13:47|4.9229
17:13:48|4.9229
17:13:49|4.9229
17:13:50|4.9229
17:13:51|4.9229
17:13:52|4.9229
17:13:53|4.9229
17:13:54|4.9229
17:13:55|4.9229
17:13:56|4.9229
17:13:57|4.9229
17:13:58|4.9229
17:13:59|4.9229
17:14:00|4.9229
17:14:01|4.9229
17:14:02|4.9229
17:14:03|4.9229
17:14:04|4.9229
17:14:05|4.9229
17:14:06|4.9229
17:14:07|4.9229
17:14:08|4.9229
17:14:09|4.9229
17:14:10|4.9229
17:14:12|4.9229
17:14:13|4.9229
17:14:15|4.9229
17:14:16|4.9229
17:14:17|4.9229
17:14:18|4.9229
17:14:19|4.9229
17:14:20|4.9229
17:14:21|4.9229
17:14:22|4.9229
17:14:23|4.9229
17:14:24|4.9229
17:14:25|4.9229
17:14:26|4.9229
17:14:27|4.9229
17:14:29|4.9229
17:14:29|4.9229
17:14:30|4.9229
17:14:31|4.9229
17:14:33|4.9229
17:14:34|4.9229
17:14:35|4.9229
17:14:37|4.9229
17:14:37|4.9229
17:14:38|4.9229
17:14:39|4.9229
17:14:40|4.9229
17:14:41|4.9229
17:14:43|4.9229
17:14:44|4.9229
17:14:45|4.9229
17:14:46|4.9229
17:14:47|4.9229
17:14:48|4.9229
17:14:49|4.9229
17:14:50|4.9229
17:14:51|4.9229
17:14:52|4.9229
17:14:53|4.9229
17:14:54|4.9229
17:14:55|4.9229
17:14:56|4.9229
17:14:57|4.9229
17:14:57|4.9229
17:14:59|4.9229
17:15:00|4.9229
17:15:01|4.9229
17:15:02|4.9229
17:15:03|4.9229
17:15:04|4.9229
17:15:05|4.9229
17:15:06|4.9229
17:15:07|4.9229
17:15:08|4.9229
17:15:09|4.9265
17:15:10|4.9265
17:15:10|4.9265
17:15:13|4.9265
17:15:13|4.9265
17:15:15|4.9265
17:15:16|4.9265
17:15:17|4.9265
17:15:19|4.9265
17:15:20|4.9265
17:15:21|4.9265
17:15:22|4.9265
17:15:24|4.9265
17:15:25|4.9265
17:15:26|4.9265
17:15:27|4.9265
17:15:28|4.9265
17:15:30|4.9265
17:15:30|4.9265
17:15:32|4.9265
17:15:33|4.9265
17:15:34|4.9265
17:15:35|4.9265
17:15:37|4.9265
17:15:38|4.9265
17:15:39|4.9265
17:15:40|4.9265
17:15:41|4.9265
17:15:42|4.9265
17:15:43|4.9265
17:15:44|4.9265
17:15:45|4.9265
17:15:46|4.9265
17:15:47|4.9265
17:15:48|4.9265
17:15:49|4.9265
17:15:50|4.9265
17:15:51|4.9219
17:15:52|4.9219
17:15:53|4.9219
17:15:54|4.9219
17:15:55|4.9218
17:15:56|4.9218
17:15:57|4.9218
17:15:58|4.9218
17:15:59|4.9218
17:16:00|4.9218
17:16:01|4.9218
17:16:02|4.9218
17:16:03|4.9218
17:16:04|4.9218
17:16:05|4.9218
17:16:06|4.9218
17:16:07|4.9218
17:16:08|4.9218
17:16:09|4.9218
17:16:10|4.9218
17:16:11|4.9218
17:16:12|4.9218
17:16:14|4.9218
17:16:14|4.9218
17:16:16|4.9218
17:16:18|4.9218
17:16:18|4.9218
17:16:20|4.9218
17:16:21|4.9218
17:16:22|4.9218
17:16:23|4.9218
17:16:24|4.9218
17:16:26|4.9218
17:16:26|4.9218
17:16:28|4.9218
17:16:29|4.9218
17:16:30|4.9218
17:16:31|4.9218
17:16:33|4.9218
17:16:33|4.9218
17:16:34|4.9218
17:16:35|4.9218
17:16:36|4.9218
17:16:37|4.9218
17:16:38|4.9218
17:16:40|4.9218
17:16:41|4.9218
17:16:43|4.9218
17:16:43|4.9218
17:16:45|4.9218
17:16:46|4.9214
17:16:47|4.9214
17:16:48|4.9214
17:16:49|4.9214
17:16:50|4.9214
17:16:51|4.9214
17:16:52|4.9214
17:16:52|4.9214
17:16:54|4.9214
17:16:54|4.9214
17:16:56|4.9214
17:16:57|4.9214
17:16:57|4.9214
17:16:58|4.9214
17:17:00|4.9214
17:17:01|4.9214
17:17:02|4.9214
17:17:03|4.9214
17:17:03|4.9214
17:17:04|4.9214
17:17:06|4.9214
17:17:07|4.9214
17:17:08|4.9214
17:17:09|4.9214
17:17:10|4.9214
17:17:11|4.9129
17:17:12|4.9129
17:17:14|4.9142
17:17:15|4.9142
17:17:17|4.9119
17:17:18|4.9119
17:17:19|4.9119
17:17:21|4.9119
17:17:21|4.9119
17:17:23|4.9119
17:17:24|4.9119
17:17:25|4.9119
17:17:26|4.9119
17:17:27|4.9119
17:17:29|4.9119
17:17:30|4.9107
17:17:30|4.905
17:17:31|4.904
17:17:33|4.904
17:17:33|4.904
17:17:35|4.904
17:17:35|4.904
17:17:37|4.904
17:17:38|4.904
17:17:39|4.904
17:17:40|4.904
17:17:41|4.904
17:17:42|4.904
17:17:43|4.904
17:17:44|4.904
17:17:45|4.904
17:17:46|4.904
17:17:47|4.904
17:17:48|4.904
17:17:49|4.904
17:17:50|4.904
17:17:51|4.904
17:17:52|4.904
17:17:53|4.904
17:17:54|4.904
17:17:55|4.9001
17:17:56|4.9001
17:17:57|4.9001
17:17:58|4.9001
17:17:59|4.9001
17:18:00|4.9001
17:18:01|4.9001
17:18:02|4.9001
17:18:03|4.9
17:18:04|4.9
17:18:05|4.9
17:18:06|4.9
17:18:07|4.9
17:18:08|4.9059
17:18:09|4.9059
17:18:10|4.9059
17:18:11|4.9059
17:18:12|4.9059
17:18:13|4.9059
17:18:14|4.9059
17:18:16|4.9059
17:18:17|4.9059
17:18:19|4.9059
17:18:20|4.9059
17:18:21|4.9059
17:18:22|4.9059
17:18:23|4.9059
17:18:25|4.9059
17:18:26|4.9059
17:18:27|4.9059
17:18:28|4.9059
17:18:29|4.9059
17:18:30|4.9059
17:18:31|4.9059
17:18:32|4.9059
17:18:33|4.9059
17:18:35|4.8981
17:18:36|4.8981
17:18:37|4.8985
17:18:38|4.8985
17:18:39|4.8985
17:18:40|4.8985
17:18:41|4.8985
17:18:42|4.9019
17:18:43|4.8985
17:18:44|4.8985
17:18:45|4.8985
17:18:46|4.8985
17:18:47|4.8985
17:18:48|4.8985
17:18:49|4.8985
17:18:50|4.8985
17:18:51|4.8985
17:18:52|4.8985
17:18:53|4.8985
17:18:54|4.8985
17:18:55|4.8985
17:18:56|4.8985
17:18:56|4.8985
17:18:57|4.8985
17:18:58|4.8985
17:18:59|4.8985
17:19:01|4.8985
17:19:02|4.8985
17:19:03|4.8985
17:19:04|4.8985
17:19:05|4.902
17:19:06|4.902
17:19:07|4.9021
17:19:09|4.9021
17:19:09|4.9021
17:19:11|4.902
17:19:13|4.902
17:19:13|4.902
17:19:14|4.902
17:19:16|4.902
17:19:17|4.902
17:19:18|4.902
17:19:20|4.902
17:19:21|4.902
17:19:23|4.902
17:19:23|4.902
17:19:24|4.902
17:19:26|4.902
17:19:27|4.902
17:19:28|4.902
17:19:29|4.902
17:19:30|4.902
17:19:31|4.902
17:19:32|4.8971
17:19:32|4.8971
17:19:34|4.8971
17:19:35|4.8971
17:19:35|4.8971
17:19:37|4.8971
17:19:38|4.8971
17:19:40|4.8971
17:19:40|4.8971
17:19:41|4.8971
17:19:42|4.8971
17:19:43|4.8971
17:19:44|4.8971
17:19:45|4.8971
17:19:46|4.8971
17:19:47|4.8971
17:19:49|4.8971
17:19:50|4.8971
17:19:51|4.8967
17:19:53|4.8967
17:19:53|4.8967
17:19:54|4.8967
17:19:55|4.8967
17:19:56|4.8967
17:19:57|4.8967
17:19:58|4.8967
17:19:59|4.896
17:20:00|4.896
17:20:01|4.896
17:20:02|4.896
17:20:03|4.896
17:20:04|4.896
17:20:05|4.896
17:20:06|4.896
17:20:07|4.896
17:20:08|4.896
17:20:09|4.896
17:20:10|4.896
17:20:11|4.896
17:20:12|4.896
17:20:13|4.896
17:20:14|4.896
17:20:15|4.896
17:20:17|4.896
17:20:18|4.896
17:20:19|4.896
17:20:21|4.896
17:20:22|4.896
17:20:24|4.896
17:20:24|4.896
17:20:26|4.896
17:20:27|4.896
17:20:28|4.896
17:20:29|4.896
17:20:30|4.896
17:20:32|4.896
17:20:33|4.896
17:20:34|4.896
17:20:34|4.896
17:20:36|4.896
17:20:36|4.896
17:20:38|4.896
17:20:38|4.896
17:20:40|4.896
17:20:41|4.896
17:20:42|4.896
17:20:43|4.896
17:20:44|4.8918
17:20:45|4.8916
17:20:46|4.8916
17:20:47|4.8916
17:20:48|4.8916
17:20:49|4.8916
17:20:50|4.8916
17:20:52|4.8916
17:20:52|4.8916
17:20:54|4.8916
17:20:55|4.8916
17:20:56|4.8955
17:20:58|4.8955
17:20:59|4.8955
17:21:00|4.8955
17:21:01|4.8955
17:21:02|4.8955
17:21:03|4.8955
17:21:04|4.8955
17:21:05|4.8955
17:21:06|4.8955
17:21:07|4.8955
17:21:08|4.8955
17:21:09|4.8955
17:21:10|4.8955
17:21:11|4.8955
17:21:12|4.8955
17:21:13|4.8955
17:21:14|4.8955
17:21:15|4.8955
17:21:16|4.8955
17:21:17|4.8955
17:21:19|4.8955
17:21:20|4.8955
17:21:21|4.8955
17:21:23|4.8955
17:21:24|4.8986
17:21:25|4.8986
17:21:26|4.8986
17:21:27|4.8986
17:21:28|4.8986
17:21:29|4.8986
17:21:31|4.8986
17:21:32|4.898
17:21:33|4.898
17:21:34|4.898
17:21:34|4.898
17:21:36|4.898
17:21:37|4.898
17:21:38|4.898
17:21:39|4.898
17:21:40|4.898
17:21:41|4.898
17:21:41|4.898
17:21:43|4.898
17:21:43|4.898
17:21:44|4.898
17:21:46|4.898
17:21:46|4.898
17:21:48|4.898
17:21:49|4.898
17:21:50|4.898
17:21:51|4.898
17:21:52|4.898
17:21:53|4.898
17:21:55|4.898
17:21:55|4.898
17:21:56|4.898
17:21:57|4.898
17:21:59|4.898
17:22:00|4.898
17:22:01|4.898
17:22:02|4.898
17:22:03|4.898
17:22:04|4.8879
17:22:05|4.8879
17:22:06|4.8938
17:22:07|4.8938
17:22:08|4.8938
17:22:09|4.8938
17:22:15|4.8874
17:22:16|4.8874
17:22:16|4.8838
17:22:18|4.8838
17:22:20|4.8838
17:22:21|4.8877
17:22:23|4.8877
17:22:23|4.8877
17:22:24|4.8877
17:22:25|4.8877
17:22:26|4.8877
17:22:28|4.8877
17:22:28|4.8877
17:22:30|4.8877
17:22:31|4.8877
17:22:32|4.8877
17:22:33|4.8877
17:22:34|4.8877
17:22:35|4.8877
17:22:36|4.8877
17:22:37|4.8877
17:22:38|4.8877
17:22:39|4.8817
17:22:40|4.8817
17:22:41|4.8817
17:22:42|4.8817
17:22:43|4.8817
17:22:44|4.8817
17:22:45|4.8817
17:22:46|4.8817
17:22:47|4.8817
17:22:48|4.8817
17:22:49|4.8817
17:22:50|4.8817
17:22:51|4.89
17:22:52|4.89
17:22:53|4.89
17:22:54|4.89
17:22:55|4.89
17:22:56|4.89
17:22:57|4.8905
17:22:58|4.8824
17:22:59|4.8824
17:23:00|4.8824
17:23:01|4.8824
17:23:02|4.8824
17:23:03|4.8824
17:23:04|4.8824
17:23:05|4.8824
17:23:06|4.8824
17:23:07|4.8824
17:23:08|4.8824
17:23:09|4.8824
17:23:10|4.8824
17:23:11|4.8824
17:23:12|4.8824
17:23:13|4.8824
17:23:14|4.8824
17:23:15|4.8824
17:23:16|4.8883
17:23:17|4.8883
17:23:18|4.8883
17:23:19|4.8883
17:23:21|4.8883
17:23:22|4.8883
17:23:23|4.8883
17:23:25|4.8883
17:23:26|4.8883
17:23:28|4.8883
17:23:29|4.8883
17:23:30|4.8883
17:23:31|4.8883
17:23:33|4.8883
17:23:34|4.88
17:23:35|4.88
17:23:36|4.88
17:23:38|4.88
17:23:38|4.88
17:23:39|4.8872
17:23:41|4.8872
17:23:41|4.8872
17:23:43|4.8872
17:23:43|4.8872
17:23:45|4.8872
17:23:46|4.8872
17:23:47|4.8872
17:23:47|4.8872
17:23:48|4.8887
17:23:50|4.8887
17:23:50|4.8905
17:23:52|4.8922
17:23:52|4.8922
17:23:53|4.8922
17:23:55|4.8922
17:23:56|4.8922
17:23:56|4.8922
17:23:57|4.8922
17:23:58|4.8922
17:23:59|4.8922
17:24:00|4.8922
17:24:01|4.8922
17:24:03|4.8922
17:24:03|4.8922
17:24:05|4.8922
17:24:05|4.8922
17:24:07|4.8922
17:24:08|4.8922
17:24:08|4.8922
17:24:10|4.8922
17:24:11|4.8922
17:24:11|4.8922
17:24:13|4.8922
17:24:13|4.8922
17:24:14|4.8922
17:24:16|4.8922
17:24:16|4.8922
17:24:18|4.8922
17:24:18|4.8922
17:24:19|4.8883
17:24:21|4.8877
17:24:22|4.8877
17:24:24|4.8877
17:24:25|4.8877
17:24:26|4.8897
17:24:27|4.8877
17:24:28|4.8877
17:24:29|4.8877
17:24:30|4.8877
17:24:32|4.8877
17:24:33|4.8877
17:24:34|4.8828
17:24:35|4.8828
17:24:36|4.8828
17:24:38|4.8829
17:24:38|4.8829
17:24:39|4.8829
17:24:40|4.8829
17:24:41|4.8829
17:24:42|4.8829
17:24:44|4.8829
17:24:44|4.8829
17:24:45|4.8829
17:24:47|4.8805
17:24:49|4.8805
17:24:50|4.8805
17:24:51|4.8805
17:24:52|4.8805
17:24:53|4.8805
17:24:53|4.8805
17:24:55|4.8805
17:24:55|4.8805
17:24:58|4.8805
17:24:59|4.8805
17:25:00|4.8805
17:25:01|4.8877
17:25:01|4.8877
17:25:03|4.8877
17:25:04|4.8877
17:25:04|4.8877
17:25:06|4.8877
17:25:06|4.8877
17:25:07|4.8877
17:25:08|4.8877
17:25:10|4.8877
17:25:11|4.8877
17:25:12|4.8877
17:25:12|4.8875
17:25:14|4.8875
17:25:15|4.8875
17:25:16|4.8875
17:25:16|4.8875
17:25:18|4.8875
17:25:19|4.8875
17:25:19|4.8875
17:25:21|4.8875
17:25:23|4.8864
17:25:23|4.8864
17:25:25|4.8864
17:25:27|4.8864
17:25:28|4.8864
17:25:29|4.8864
17:25:30|4.8807
17:25:31|4.8807
17:25:33|4.8807
17:25:33|4.8807
17:25:34|4.8807
17:25:35|4.8807
17:25:36|4.8807
17:25:37|4.8807
17:25:39|4.8807
17:25:40|4.8807
17:25:41|4.8807
17:25:42|4.8807
17:25:43|4.8807
17:25:44|4.8807
17:25:44|4.8807
17:25:45|4.8866
17:25:47|4.8801
17:25:48|4.8801
17:25:49|4.8872
17:25:50|4.8872
17:25:51|4.8872
17:25:52|4.8872
17:25:53|4.8872
17:25:54|4.8872
17:25:55|4.8872
17:25:56|4.8872
17:25:57|4.8886
17:25:59|4.8886
17:25:59|4.8886
17:26:00|4.8886
17:26:01|4.8886
17:26:02|4.8886
17:26:03|4.8886
17:26:04|4.8886
17:26:05|4.8877
17:26:06|4.8877
17:26:07|4.8877
17:26:08|4.8877
17:26:09|4.8877
17:26:10|4.8877
17:26:11|4.8877
17:26:12|4.8885
17:26:13|4.8885
17:26:14|4.8885
17:26:15|4.8885
17:26:16|4.8885
17:26:17|4.8885
17:26:18|4.8885
17:26:19|4.8885
17:26:20|4.8885
17:26:22|4.8885
17:26:23|4.8885
17:26:25|4.8885
17:26:26|4.8885
17:26:27|4.8885
17:26:29|4.8885
17:26:30|4.8885
17:26:30|4.8885
17:26:31|4.8885
17:26:33|4.8885
17:26:34|4.8885
17:26:35|4.8885
17:26:35|4.8885
17:26:36|4.8885
17:26:37|4.8885
17:26:38|4.8885
17:26:40|4.8885
17:26:41|4.8885
17:26:42|4.8885
17:26:43|4.8885
17:26:44|4.8885
17:26:45|4.8885
17:26:46|4.8885
17:26:47|4.8885
17:26:48|4.8885
17:26:49|4.8885
17:26:50|4.8885
17:26:51|4.8892
17:26:53|4.8975
17:26:53|4.8996
17:26:55|4.8972
17:26:55|4.8979
17:26:57|4.8979
17:26:58|4.8979
17:26:58|4.8979
17:27:00|4.8979
17:27:00|4.8979
17:27:01|4.8979
17:27:03|4.8979
17:27:03|4.8979
17:27:04|4.8951
17:27:05|4.8952
17:27:07|4.8952
17:27:07|4.8952
17:27:09|4.8858
17:27:09|4.8858
17:27:11|4.8858
17:27:11|4.8978
17:27:12|4.8978
17:27:14|4.8978
17:27:15|4.8978
17:27:16|4.8978
17:27:17|4.8978
17:27:17|4.8978
17:27:19|4.8978
17:27:20|4.8978
17:27:20|4.8978
17:27:21|4.8978
17:27:22|4.8978
17:27:24|4.8978
17:27:26|4.8978
17:27:26|4.8896
17:27:28|4.8896
17:27:30|4.8896
17:27:31|4.8896
17:27:33|4.8896
17:27:34|4.8896
17:27:34|4.8896
17:27:36|4.8895
17:27:37|4.8895
17:27:39|4.8895
17:27:40|4.8895
17:27:40|4.8895
17:27:41|4.8895
17:27:42|4.8895
17:27:44|4.8895
17:27:44|4.8964
17:27:46|4.8964
17:27:46|4.8964
17:27:48|4.8964
17:27:48|4.8964
17:27:50|4.8964
17:27:51|4.8964
17:27:52|4.8964
17:27:53|4.8964
17:27:54|4.8964
17:27:55|4.8928
17:27:56|4.8928
17:27:57|4.8928
17:27:58|4.8928
17:27:59|4.8928
17:28:00|4.8946
17:28:01|4.8946
17:28:02|4.8946
17:28:03|4.8946
17:28:04|4.8946
17:28:05|4.8946
17:28:06|4.8946
17:28:07|4.8893
17:28:08|4.8893
17:28:09|4.8858
17:28:11|4.8858
17:28:11|4.8858
17:28:13|4.8877
17:28:14|4.8877
17:28:14|4.8877
17:28:15|4.8877
17:28:17|4.8877
17:28:18|4.8877
17:28:19|4.8877
17:28:19|4.8877
17:28:20|4.8877
17:28:21|4.8877
17:28:23|4.8877
17:28:24|4.8877
17:28:24|4.8877
17:28:26|4.8877
17:28:28|4.8877
17:28:28|4.8877
17:28:30|4.8877
17:28:30|4.8877
17:28:31|4.8877
17:28:32|4.8877
17:28:33|4.8877
17:28:35|4.8877
17:28:35|4.8877
17:28:36|4.8877
17:28:37|4.8841
17:28:39|4.8841
17:28:40|4.8841
17:28:40|4.8841
17:28:41|4.8841
17:28:42|4.8841
17:28:43|4.8841
17:28:45|4.8841
17:28:46|4.8841
17:28:47|4.8841
17:28:48|4.8841
17:28:49|4.8841
17:28:50|4.8775
17:28:51|4.8826
17:28:52|4.8815
17:28:54|4.8796
17:28:54|4.8796
17:28:55|4.8786
17:28:56|4.8742
17:28:58|4.8742
17:29:00|4.8742
17:29:01|4.8742
17:29:01|4.8766
17:29:03|4.8766
17:29:04|4.879
17:29:05|4.879
17:29:06|4.879
17:29:07|4.879
17:29:08|4.879
17:29:09|4.879
17:29:10|4.879
17:29:11|4.879
17:29:12|4.879
17:29:13|4.879
17:29:14|4.879
17:29:15|4.879
17:29:16|4.879
17:29:17|4.879
17:29:18|4.8741
17:29:19|4.8741
17:29:20|4.8741
17:29:21|4.8741
17:29:22|4.8741
17:29:22|4.8741
17:29:24|4.8741
17:29:25|4.8741
17:29:27|4.8741
17:29:28|4.8741
17:29:28|4.8741
17:29:30|4.8741
17:29:32|4.8741
17:29:32|4.8741
17:29:33|4.8741
17:29:34|4.8792
17:29:36|4.8731
17:29:37|4.8731
17:29:39|4.8731
17:29:39|4.879
17:29:40|4.8824
17:29:42|4.8755
17:29:43|4.8728
17:29:45|4.8728
17:29:45|4.8733
17:29:47|4.8733
17:29:47|4.8728
17:29:49|4.8728
17:29:49|4.8733
17:29:50|4.8733
17:29:52|4.8733
17:29:52|4.8733
17:29:54|4.8733
17:29:55|4.8733
17:29:56|4.8733
17:29:56|4.8733
17:29:58|4.8733
17:29:58|4.8725
17:30:00|4.8725
17:30:01|4.8725
17:30:02|4.8725
17:30:04|4.8725
17:30:04|4.8748
17:30:05|4.8748
17:30:06|4.8748
17:30:07|4.8842
17:30:08|4.8842
17:30:09|4.8885
17:30:10|4.8816
17:30:11|4.8704
17:30:12|4.8704
17:30:13|4.8796
17:30:14|4.8725
17:30:15|4.8725
17:30:16|4.8725
17:30:17|4.8725
17:30:18|4.8794
17:30:19|4.8794
17:30:20|4.8794
17:30:22|4.8794
17:30:23|4.874
17:30:24|4.874
17:30:25|4.874
17:30:26|4.874
17:30:28|4.874
17:30:28|4.874
17:30:29|4.874
17:30:30|4.874
17:30:32|4.874
17:30:33|4.8744
17:30:35|4.8744
17:30:36|4.8744
17:30:37|4.8744
17:30:38|4.8744
17:30:40|4.8744
17:30:40|4.8744
17:30:42|4.8744
17:30:43|4.8741
17:30:43|4.8741
17:30:44|4.8741
17:30:45|4.8741
17:30:47|4.8741
17:30:48|4.8773
17:30:49|4.8773
17:30:50|4.8773
17:30:50|4.8773
17:30:52|4.8706
17:30:53|4.8706
17:30:54|4.8706
17:30:55|4.8706
17:30:56|4.8706
17:30:57|4.8706
17:30:58|4.8706
17:30:59|4.8706
17:31:00|4.8706
17:31:01|4.8695
17:31:02|4.8695
17:31:03|4.8695
17:31:04|4.873
17:31:06|4.8742
17:31:06|4.8703
17:31:07|4.8744
17:31:09|4.8744
17:31:10|4.8744
17:31:11|4.8744
17:31:12|4.8744
17:31:13|4.8769
17:31:14|4.8769
17:31:15|4.8769
17:31:16|4.8769
17:31:17|4.8769
17:31:18|4.8769
17:31:19|4.8769
17:31:20|4.8769
17:31:21|4.8769
17:31:22|4.8769
17:31:23|4.8769
17:31:24|4.8769
17:31:25|4.8769
17:31:26|4.8769
17:31:27|4.8769
17:31:29|4.8769
17:31:30|4.8769
17:31:32|4.8769
17:31:33|4.8769
17:31:35|4.8769
17:31:36|4.8769
17:31:37|4.8769
17:31:39|4.8769
17:31:39|4.8769
17:31:41|4.8761
17:31:42|4.8761
17:31:43|4.8761
17:31:44|4.8761
17:31:45|4.8761
17:31:46|4.8761
17:31:47|4.8761
17:31:48|4.8761
17:31:49|4.8761
17:31:50|4.8761
17:31:51|4.8761
17:31:52|4.8761
17:31:54|4.8691
17:31:55|4.8675
17:31:55|4.8675
17:31:57|4.8675
17:31:58|4.8675
17:31:59|4.8675
17:32:00|4.8675
17:32:01|4.8675
17:32:02|4.8701
17:32:03|4.8701
17:32:04|4.8701
17:32:05|4.8701
17:32:06|4.87
17:32:06|4.87
17:32:08|4.87
17:32:09|4.87
17:32:10|4.87
17:32:11|4.87
17:32:11|4.87
17:32:12|4.87
17:32:15|4.87
17:32:15|4.87
17:32:16|4.87
17:32:17|4.87
17:32:18|4.87
17:32:19|4.87
17:32:21|4.87
17:32:22|4.87
17:32:23|4.87
17:32:25|4.87
17:32:25|4.87
17:32:26|4.87
17:32:27|4.87
17:32:29|4.87
17:32:31|4.87
17:32:31|4.87
17:32:32|4.87
17:32:33|4.87
17:32:34|4.87
17:32:35|4.87
17:32:36|4.87
17:32:37|4.8668
17:32:39|4.8668
17:32:40|4.8668
17:32:42|4.8668
17:32:42|4.8668
17:32:44|4.8668
17:32:45|4.872
17:32:46|4.872
17:32:48|4.872
17:32:49|4.872
17:32:50|4.872
17:32:50|4.872
17:32:51|4.872
17:32:53|4.872
17:32:53|4.872
17:32:54|4.872
17:32:56|4.872
17:32:57|4.872
17:32:58|4.872
17:32:59|4.872
17:33:00|4.872
17:33:01|4.872
17:33:02|4.872
17:33:03|4.872
17:33:04|4.872
17:33:05|4.872
17:33:06|4.872
17:33:07|4.872
17:33:08|4.872
17:33:09|4.872
17:33:10|4.872
17:33:11|4.872
17:33:12|4.872
17:33:13|4.872
17:33:14|4.872
17:33:15|4.872
17:33:16|4.875
17:33:17|4.875
17:33:18|4.875
17:33:19|4.875
17:33:21|4.875
17:33:22|4.875
17:33:23|4.875
17:33:24|4.875
17:33:25|4.875
17:33:26|4.875
17:33:27|4.8719
17:33:29|4.8719
17:33:30|4.8719
17:33:32|4.8719
17:33:33|4.8719
17:33:34|4.8719
17:33:35|4.8755
17:33:36|4.881
17:33:37|4.881
17:33:38|4.881
17:33:39|4.881
17:33:40|4.881
17:33:41|4.881
17:33:43|4.881
17:33:44|4.8859
17:33:45|4.8859
17:33:45|4.8859
17:33:47|4.8859
17:33:47|4.8859
17:33:49|4.8859
17:33:49|4.8859
17:33:50|4.8859
17:33:52|4.8859
17:33:53|4.8859
17:33:54|4.8859
17:33:54|4.8859
17:33:56|4.8859
17:33:57|4.8829
17:33:57|4.8829
17:33:58|4.8829
17:33:59|4.8829
17:34:01|4.8829
17:34:02|4.8829
17:34:03|4.8829
17:34:04|4.8829
17:34:05|4.8829
17:34:06|4.8829
17:34:07|4.8829
17:34:08|4.8829
17:34:10|4.8829
17:34:11|4.8829
17:34:12|4.8829
17:34:13|4.8788
17:34:14|4.8788
17:34:15|4.8788
17:34:16|4.8788
17:34:17|4.8788
17:34:18|4.8788
17:34:19|4.8788
17:34:20|4.8788
17:34:21|4.8788
17:34:22|4.8788
17:34:23|4.8788
17:34:24|4.8788
17:34:25|4.8788
17:34:26|4.8788
17:34:28|4.8788
17:34:28|4.8788
17:34:29|4.8788
17:34:31|4.8788
17:34:32|4.8788
17:34:34|4.8788
17:34:34|4.8788
17:34:35|4.8788
17:34:36|4.8788
17:34:37|4.8788
17:34:38|4.8788
17:34:39|4.8788
17:34:40|4.8788
17:34:41|4.8788
17:34:43|4.8788
17:34:44|4.8788
17:34:45|4.8788
17:34:45|4.8788
17:34:47|4.8788
17:34:48|4.8788
17:34:48|4.8788
17:34:49|4.8788
17:34:51|4.8788
17:34:52|4.8788
17:34:52|4.8788
17:34:53|4.8788
17:34:55|4.8788
17:34:55|4.8788
17:34:57|4.8788
17:34:57|4.8788
17:34:59|4.8858
17:35:00|4.8858
17:35:01|4.8883
17:35:02|4.8883
17:35:03|4.8883
17:35:04|4.8883
17:35:05|4.8883
17:35:06|4.8883
17:35:07|4.8883
17:35:08|4.8883
17:35:09|4.8883
17:35:10|4.8883
17:35:11|4.8883
17:35:12|4.8883
17:35:13|4.8883
17:35:14|4.8948
17:35:16|4.8948
17:35:16|4.8948
17:35:17|4.8948
17:35:18|4.8948
17:35:19|4.8948
17:35:20|4.8948
17:35:21|4.8948
17:35:22|4.8948
17:35:23|4.8948
17:35:24|4.8948
17:35:25|4.8948
17:35:26|4.8948
17:35:27|4.9017
17:35:28|4.9017
17:35:29|4.9017
17:35:30|4.8955
17:35:32|4.8948
17:35:34|4.8948
17:35:35|4.8948
17:35:36|4.8948
17:35:36|4.895
17:35:38|4.895
17:35:39|4.895
17:35:41|4.895
17:35:41|4.895
17:35:43|4.895
17:35:44|4.895
17:35:45|4.895
17:35:45|4.895
17:35:48|4.895
17:35:48|4.895
17:35:49|4.895
17:35:50|4.8938
17:35:51|4.8938
17:35:52|4.8938
17:35:53|4.8938
17:35:54|4.8938
17:35:55|4.8938
17:35:56|4.8938
17:35:57|4.8938
17:35:58|4.8938
17:35:59|4.8938
17:36:00|4.8938
17:36:01|4.8938
17:36:02|4.8938
17:36:03|4.8938
17:36:04|4.8938
17:36:05|4.8938
17:36:06|4.8938
17:36:07|4.901
17:36:08|4.901
17:36:09|4.901
17:36:10|4.901
17:36:11|4.901
17:36:12|4.901
17:36:13|4.901
17:36:14|4.9001
17:36:15|4.9001
17:36:16|4.9001
17:36:17|4.9001
17:36:18|4.9001
17:36:19|4.9001
17:36:20|4.9001
17:36:21|4.9001
17:36:22|4.9001
17:36:23|4.9001
17:36:24|4.9001
17:36:25|4.9001
17:36:26|4.9001
17:36:27|4.9001
17:36:28|4.9001
17:36:29|4.9001
17:36:30|4.9001
17:36:31|4.9001
17:36:33|4.9001
17:36:35|4.9001
17:36:35|4.9001
17:36:36|4.9001
17:36:37|4.9001
17:36:38|4.9001
17:36:39|4.9001
17:36:41|4.9001
17:36:42|4.9001
17:36:43|4.9001
17:36:44|4.9001
17:36:45|4.9025
17:36:46|4.9025
17:36:48|4.9009
17:36:48|4.9009
17:36:50|4.9009
17:36:51|4.9009
17:36:52|4.8957
17:36:53|4.8957
17:36:54|4.8957
17:36:55|4.8957
17:36:56|4.8957
17:36:57|4.8957
17:36:58|4.8957
17:36:59|4.8957
17:37:00|4.8957
17:37:01|4.8957
17:37:02|4.8957
17:37:03|4.8957
17:37:04|4.8957
17:37:05|4.8957
17:37:06|4.8957
17:37:07|4.8957
17:37:09|4.8957
17:37:10|4.8957
17:37:11|4.8957
17:37:12|4.8957
17:37:13|4.8957
17:37:13|4.8957
17:37:14|4.8957
17:37:16|4.8957
17:37:16|4.8957
17:37:18|4.8957
17:37:19|4.8957
17:37:20|4.8957
17:37:21|4.8957
17:37:22|4.8957
17:37:23|4.8957
17:37:24|4.8957
17:37:25|4.8957
17:37:26|4.8957
17:37:27|4.8957
17:37:28|4.8957
17:37:29|4.8957
17:37:30|4.8957
17:37:31|4.8957
17:37:32|4.8957
17:37:33|4.8957
17:37:34|4.8957
17:37:36|4.8957
17:37:37|4.8957
17:37:38|4.8957
17:37:39|4.8957
17:37:40|4.8957
17:37:41|4.8957
17:37:43|4.8957
17:37:44|4.8957
17:37:44|4.8957
17:37:46|4.8923
17:37:48|4.8923
17:37:49|4.8923
17:37:50|4.8923
17:37:51|4.8923
17:37:52|4.8923
17:37:54|4.8923
17:37:55|4.8923
17:37:56|4.8923
17:37:56|4.8923
17:37:58|4.8923
17:37:58|4.8923
17:37:59|4.8923
17:38:01|4.8923
17:38:02|4.8923
17:38:03|4.8923
17:38:04|4.8923
17:38:05|4.8923
17:38:06|4.8923
17:38:07|4.8923
17:38:07|4.8902
17:38:09|4.8902
17:38:09|4.8922
17:38:11|4.8922
17:38:12|4.8922
17:38:12|4.8922
17:38:14|4.8922
17:38:14|4.8921
17:38:16|4.8921
17:38:17|4.8921
17:38:18|4.8921
17:38:19|4.8922
17:38:20|4.8922
17:38:21|4.8922
17:38:22|4.8922
17:38:23|4.8922
17:38:24|4.8922
17:38:25|4.8922
17:38:26|4.8922
17:38:27|4.8922
17:38:28|4.8922
17:38:29|4.8922
17:38:30|4.8922
17:38:32|4.8922
17:38:32|4.8922
17:38:33|4.8922
17:38:35|4.8922
17:38:36|4.8922
17:38:38|4.8959
17:38:38|4.8959
17:38:39|4.8959
17:38:40|4.8959
17:38:41|4.8959
17:38:43|4.8959
17:38:43|4.8959
17:38:45|4.8959
17:38:46|4.8959
17:38:47|4.8959
17:38:48|4.8959
17:38:49|4.8959
17:38:50|4.8959
17:38:51|4.8959
17:38:52|4.8959
17:38:53|4.8959
17:38:54|4.8959
17:38:55|4.8959
17:38:56|4.8959
17:38:57|4.8959
17:38:59|4.8959
17:38:59|4.8959
17:39:00|4.8959
17:39:01|4.8959
17:39:02|4.8959
17:39:04|4.8959
17:39:05|4.8959
17:39:06|4.8959
17:39:07|4.8959
17:39:08|4.8959
17:39:09|4.8959
17:39:10|4.8959
17:39:11|4.8959
17:39:12|4.8959
17:39:13|4.8959
17:39:14|4.8959
17:39:15|4.8959
17:39:16|4.8959
17:39:18|4.8959
17:39:18|4.8959
17:39:20|4.8959
17:39:21|4.8959
17:39:23|4.8959
17:39:23|4.8959
17:39:24|4.8959
17:39:25|4.8959
17:39:26|4.8959
17:39:27|4.8959
17:39:29|4.8959
17:39:29|4.8959
17:39:30|4.8959
17:39:31|4.8959
17:39:33|4.8959
17:39:34|4.8959
17:39:35|4.8959
17:39:37|4.8959
17:39:38|4.8959
17:39:39|4.8959
17:39:40|4.8959
17:39:41|4.8959
17:39:42|4.8959
17:39:43|4.8959
17:39:44|4.8959
17:39:46|4.8959
17:39:47|4.8959
17:39:47|4.8959
17:39:48|4.8936
17:39:50|4.8936
17:39:50|4.8936
17:39:52|4.8936
17:39:52|4.8936
17:39:54|4.8936
17:39:54|4.8936
17:39:56|4.8936
17:39:57|4.8936
17:39:58|4.8936
17:39:59|4.8936
17:40:00|4.8936
17:40:01|4.8936
17:40:02|4.8936
17:40:03|4.8936
17:40:04|4.8936
17:40:05|4.8936
17:40:07|4.8936
17:40:08|4.8936
17:40:09|4.8936
17:40:10|4.8936
17:40:12|4.8936
17:40:12|4.8936
17:40:13|4.8936
17:40:14|4.8936
17:40:15|4.8936
17:40:16|4.8936
17:40:17|4.8936
17:40:18|4.8936
17:40:19|4.8936
17:40:20|4.8936
17:40:21|4.8936
17:40:22|4.8936
17:40:23|4.8936
17:40:24|4.8936
17:40:25|4.8936
17:40:26|4.8936
17:40:27|4.8936
17:40:28|4.8936
17:40:29|4.8936
17:40:30|4.8936
17:40:31|4.8935
17:40:32|4.8935
17:40:34|4.8935
17:40:34|4.8935
17:40:35|4.8935
17:40:36|4.8935
17:40:38|4.8935
17:40:39|4.8935
17:40:41|4.8935
17:40:41|4.8935
17:40:42|4.8935
17:40:43|4.8935
17:40:44|4.8935
17:40:45|4.8935
17:40:47|4.8935
17:40:49|4.8887
17:40:49|4.8887
17:40:50|4.8892
17:40:51|4.8892
17:40:52|4.8892
17:40:53|4.8892
17:40:54|4.8892
17:40:55|4.8892
17:40:56|4.8892
17:40:57|4.8892
17:40:58|4.8892
17:40:59|4.8892
17:41:00|4.8877
17:41:01|4.8877
17:41:02|4.8877
17:41:03|4.8877
17:41:04|4.8877
17:41:06|4.8877
17:41:07|4.8878
17:41:08|4.8879
17:41:09|4.8879
17:41:10|4.8879
17:41:11|4.8879
17:41:12|4.8879
17:41:13|4.8879
17:41:15|4.8881
17:41:15|4.8881
17:41:16|4.8881
17:41:17|4.8881
17:41:18|4.8881
17:41:19|4.8881
17:41:20|4.8881
17:41:21|4.8881
17:41:22|4.8881
17:41:23|4.8881
17:41:24|4.8881
17:41:25|4.8881
17:41:26|4.8881
17:41:28|4.8881
17:41:29|4.8881
17:41:31|4.8881
17:41:31|4.8881
17:41:32|4.8881
17:41:33|4.8881
17:41:34|4.8881
17:41:35|4.8881
17:41:36|4.8881
17:41:38|4.8881
17:41:39|4.8881
17:41:41|4.8881
17:41:42|4.8881
17:41:43|4.8881
17:41:44|4.8921
17:41:45|4.8921
17:41:46|4.8921
17:41:47|4.8921
17:41:48|4.8921
17:41:49|4.8921
17:41:50|4.8921
17:41:51|4.8921
17:41:52|4.8921
17:41:53|4.8921
17:41:54|4.8921
17:41:55|4.8921
17:41:56|4.8921
17:41:57|4.8921
17:41:58|4.8921
17:41:59|4.8921
17:42:00|4.8921
17:42:02|4.8921
17:42:03|4.8921
17:42:04|4.8921
17:42:05|4.883
17:42:06|4.883
17:42:07|4.883
17:42:08|4.883
17:42:10|4.883
17:42:11|4.883
17:42:12|4.883
17:42:12|4.8829
17:42:14|4.8829
17:42:14|4.8829
17:42:15|4.8811
17:42:16|4.8811
17:42:18|4.8811
17:42:19|4.8811
17:42:19|4.8812
17:42:20|4.8812
17:42:21|4.8812
17:42:22|4.8812
17:42:24|4.8812
17:42:25|4.8812
17:42:26|4.8812
17:42:27|4.8812
17:42:28|4.8833
17:42:29|4.8833
17:42:30|4.8833
17:42:31|4.8833
17:42:32|4.8833
17:42:33|4.8882
17:42:35|4.8882
17:42:35|4.8882
17:42:37|4.8882
17:42:38|4.8882
17:42:39|4.8882
17:42:41|4.8882
17:42:41|4.8882
17:42:43|4.8882
17:42:44|4.8882
17:42:45|4.8882
17:42:46|4.8882
17:42:48|4.8882
17:42:48|4.8882
17:42:49|4.8882
17:42:51|4.8882
17:42:52|4.8882
17:42:53|4.8882
17:42:54|4.8882
17:42:54|4.8882
17:42:56|4.8882
17:42:56|4.8882
17:42:58|4.8882
17:42:58|4.8882
17:42:59|4.8882
17:43:01|4.8882
17:43:02|4.8882
17:43:03|4.8854
17:43:04|4.8854
17:43:05|4.8854
17:43:06|4.8854
17:43:07|4.8854
17:43:08|4.8854
17:43:09|4.8854
17:43:10|4.8854
17:43:11|4.8854
17:43:12|4.8854
17:43:13|4.884
17:43:14|4.884
17:43:15|4.884
17:43:16|4.884
17:43:18|4.884
17:43:18|4.884
17:43:19|4.884
17:43:21|4.884
17:43:22|4.884
17:43:23|4.884
17:43:24|4.884
17:43:25|4.884
17:43:26|4.884
17:43:28|4.884
17:43:28|4.884
17:43:29|4.884
17:43:31|4.884
17:43:32|4.884
17:43:33|4.884
17:43:34|4.884
17:43:35|4.884
17:43:36|4.884
17:43:37|4.884
17:43:38|4.884
17:43:39|4.884
17:43:41|4.8833
17:43:41|4.8833
17:43:42|4.8833
17:43:44|4.8833
17:43:45|4.8833
17:43:46|4.8833
17:43:47|4.8833
17:43:49|4.8833
17:43:49|4.8833
17:43:51|4.8833
17:43:52|4.8833
17:43:52|4.8833
17:43:53|4.8833
17:43:54|4.8833
17:43:56|4.8833
17:43:57|4.8833
17:43:58|4.8833
17:43:59|4.8833
17:44:00|4.8833
17:44:00|4.8833
17:44:02|4.8833
17:44:03|4.8833
17:44:04|4.8833
17:44:05|4.8811
17:44:06|4.8811
17:44:07|4.8811
17:44:08|4.8742
17:44:09|4.8742
17:44:10|4.8742
17:44:11|4.8742
17:44:12|4.8742
17:44:13|4.8742
17:44:14|4.8742
17:44:15|4.8742
17:44:16|4.8742
17:44:17|4.8742
17:44:18|4.8742
17:44:19|4.8742
17:44:20|4.8742
17:44:21|4.8742
17:44:22|4.8742
17:44:23|4.8742
17:44:24|4.8742
17:44:25|4.8742
17:44:26|4.8742
17:44:28|4.8742
17:44:29|4.8742
17:44:29|4.8742
17:44:31|4.8742
17:44:31|4.8742
17:44:33|4.8742
17:44:34|4.8742
17:44:34|4.8742
17:44:36|4.8742
17:44:37|4.8742
17:44:37|4.8742
17:44:38|4.8742
17:44:40|4.8764
17:44:40|4.8764
17:44:42|4.8764
17:44:44|4.8764
17:44:44|4.8764
17:44:45|4.8764
17:44:46|4.8764
17:44:47|4.8764
17:44:48|4.8764
17:44:49|4.8764
17:44:50|4.8764
17:44:51|4.8764
17:44:52|4.8764
17:44:54|4.8764
17:44:56|4.8764
17:44:56|4.8764
17:44:57|4.8763
17:44:58|4.8763
17:44:59|4.8763
17:45:00|4.8763
17:45:01|4.8763
17:45:03|4.8763
17:45:05|4.8763
17:45:05|4.8763
17:45:07|4.8763
17:45:07|4.8763
17:45:09|4.8763
17:45:10|4.8763
17:45:10|4.8763
17:45:12|4.8763
17:45:12|4.8763
17:45:15|4.8763
17:45:15|4.8763
17:45:16|4.8763
17:45:17|4.8763
17:45:18|4.8763
17:45:20|4.8763
17:45:21|4.8763
17:45:22|4.8763
17:45:22|4.8763
17:45:24|4.8771
17:45:25|4.8771
17:45:26|4.8771
17:45:26|4.8771
17:45:28|4.8771
17:45:29|4.8771
17:45:29|4.8771
17:45:32|4.8771
17:45:33|4.8771
17:45:33|4.8771
17:45:35|4.8771
17:45:36|4.8771
17:45:36|4.8771
17:45:38|4.875
17:45:39|4.875
17:45:40|4.875
17:45:41|4.875
17:45:43|4.875
17:45:44|4.875
17:45:45|4.875
17:45:46|4.875
17:45:48|4.875
17:45:48|4.875
17:45:50|4.875
17:45:51|4.875
17:45:51|4.875
17:45:53|4.875
17:45:54|4.875
17:45:54|4.875
17:45:55|4.875
17:45:56|4.875
17:45:57|4.875
17:45:59|4.875
17:46:00|4.875
17:46:01|4.875
17:46:03|4.875
17:46:03|4.875
17:46:04|4.875
17:46:05|4.8712
17:46:07|4.8712
17:46:08|4.8707
17:46:09|4.8707
17:46:09|4.8621
17:46:11|4.8678
17:46:12|4.8655
17:46:13|4.8655
17:46:13|4.8655
17:46:15|4.8655
17:46:16|4.8652
17:46:17|4.8652
17:46:18|4.8652
17:46:19|4.8652
17:46:20|4.8652
17:46:21|4.8652
17:46:22|4.8652
17:46:22|4.8652
17:46:24|4.8652
17:46:25|4.8652
17:46:26|4.8652
17:46:26|4.8652
17:46:28|4.8652
17:46:29|4.8652
17:46:29|4.8652
17:46:31|4.8652
17:46:32|4.8652
17:46:33|4.8652
17:46:33|4.8652
17:46:35|4.8652
17:46:36|4.8652
17:46:37|4.8652
17:46:38|4.8652
17:46:39|4.8652
17:46:40|4.8652
17:46:41|4.8652
17:46:42|4.8649
17:46:44|4.8649
17:46:44|4.8649
17:46:45|4.8649
17:46:46|4.8649
17:46:47|4.8608
17:46:48|4.8608
17:46:49|4.8608
17:46:51|4.8647
17:46:51|4.8647
17:46:53|4.8647
17:46:54|4.8647
17:46:54|4.8647
17:46:56|4.8647
17:46:57|4.8609
17:46:58|4.8609
17:46:59|4.8609
17:47:00|4.8609
17:47:01|4.8609
17:47:02|4.8609
17:47:03|4.859
17:47:04|4.859
17:47:05|4.859
17:47:06|4.859
17:47:08|4.8608
17:47:08|4.8608
17:47:09|4.8608
17:47:10|4.8608
17:47:11|4.8608
17:47:12|4.8608
17:47:13|4.8608
17:47:14|4.8608
17:47:15|4.8608
17:47:16|4.8608
17:47:17|4.8608
17:47:18|4.8608
17:47:19|4.8608
17:47:20|4.8608
17:47:21|4.8608
17:47:22|4.8608
17:47:23|4.8608
17:47:24|4.8608
17:47:25|4.8608
17:47:26|4.8608
17:47:27|4.8608
17:47:28|4.8608
17:47:29|4.8608
17:47:30|4.8608
17:47:31|4.8608
17:47:32|4.8608
17:47:33|4.8608
17:47:34|4.8608
17:47:35|4.8608
17:47:36|4.8663
17:47:37|4.8663
17:47:38|4.8663
17:47:39|4.8663
17:47:40|4.8663
17:47:41|4.8663
17:47:42|4.8663
17:47:44|4.8663
17:47:44|4.8663
17:47:46|4.8663
17:47:47|4.8663
17:47:49|4.8663
17:47:49|4.8663
17:47:51|4.8663
17:47:51|4.8663
17:47:52|4.8664
17:47:53|4.8664
17:47:55|4.8664
17:47:56|4.8664
17:47:57|4.8664
17:47:58|4.8664
17:48:00|4.8664
17:48:01|4.8664
17:48:02|4.8664
17:48:03|4.8664
17:48:04|4.8664
17:48:06|4.8664
17:48:07|4.8664
17:48:09|4.8664
17:48:10|4.8664
17:48:11|4.8664
17:48:12|4.8664
17:48:13|4.8664
17:48:14|4.8664
17:48:15|4.8664
17:48:16|4.8664
17:48:17|4.8664
17:48:18|4.8664
17:48:19|4.8664
17:48:20|4.8664
17:48:21|4.8664
17:48:22|4.8664
17:48:23|4.8664
17:48:24|4.8664
17:48:26|4.8664
17:48:26|4.8664
17:48:27|4.8664
17:48:29|4.8664
17:48:30|4.8664
17:48:30|4.8664
17:48:31|4.8664
17:48:32|4.8664
17:48:33|4.8647
17:48:34|4.8647
17:48:35|4.8656
17:48:36|4.8656
17:48:37|4.8602
17:48:38|4.8602
17:48:39|4.8602
17:48:40|4.8602
17:48:41|4.8602
17:48:42|4.8602
17:48:43|4.8602
17:48:44|4.8602
17:48:46|4.8585
17:48:47|4.8585
17:48:48|4.8585
17:48:50|4.8585
17:48:51|4.8585
17:48:52|4.8585
17:48:52|4.8585
17:48:54|4.8585
17:48:54|4.8585
17:48:56|4.8585
17:48:57|4.8585
17:48:58|4.8585
17:48:59|4.8585
17:49:01|4.8585
17:49:01|4.8585
17:49:03|4.8585
17:49:04|4.8585
17:49:06|4.8585
17:49:07|4.8585
17:49:08|4.8585
17:49:10|4.8585
17:49:10|4.8585
17:49:11|4.8585
17:49:13|4.8585
17:49:14|4.8585
17:49:15|4.8585
17:49:16|4.8585
17:49:17|4.8585
17:49:17|4.8585
17:49:20|4.8585
17:49:20|4.8585
17:49:21|4.8585
17:49:22|4.8585
17:49:23|4.8585
17:49:24|4.8585
17:49:25|4.8585
17:49:26|4.8585
17:49:27|4.8598
17:49:28|4.8598
17:49:29|4.8598
17:49:31|4.8598
17:49:31|4.8598
17:49:34|4.8598
17:49:34|4.8598
17:49:35|4.8598
17:49:36|4.8598
17:49:37|4.8598
17:49:38|4.8598
17:49:39|4.8595
17:49:40|4.8595
17:49:42|4.8595
17:49:43|4.8595
17:49:43|4.8595
17:49:44|4.8595
17:49:47|4.8595
17:49:47|4.8595
17:49:48|4.8595
17:49:50|4.8595
17:49:51|4.8595
17:49:52|4.8595
17:49:53|4.8595
17:49:53|4.8595
17:49:55|4.8595
17:49:55|4.8595
17:49:57|4.8595
17:49:57|4.8595
17:49:58|4.8595
17:50:00|4.8595
17:50:00|4.8595
17:50:02|4.8595
17:50:03|4.8648
17:50:04|4.8648
17:50:05|4.8648
17:50:07|4.8648
17:50:07|4.8648
17:50:09|4.8648
17:50:10|4.8648
17:50:10|4.8648
17:50:12|4.8648
17:50:13|4.8648
17:50:14|4.8648
17:50:15|4.8648
17:50:17|4.8648
17:50:17|4.8648
17:50:18|4.8648
17:50:19|4.8648
17:50:20|4.8648
17:50:21|4.8648
17:50:22|4.8648
17:50:23|4.8648
17:50:24|4.8648
17:50:25|4.8648
17:50:26|4.8648
17:50:27|4.8648
17:50:28|4.8648
17:50:29|4.8648
17:50:30|4.8648
17:50:31|4.8648
17:50:32|4.8648
17:50:33|4.8648
17:50:34|4.8648
17:50:35|4.8658
17:50:36|4.8658
17:50:37|4.8658
17:50:38|4.8658
17:50:39|4.8658
17:50:40|4.8658
17:50:41|4.8658
17:50:42|4.8658
17:50:43|4.8658
17:50:44|4.8658
17:50:45|4.8599
17:50:47|4.8599
17:50:48|4.8599
17:50:49|4.8599
17:50:50|4.8599
17:50:51|4.8599
17:50:51|4.8599
17:50:53|4.8599
17:50:54|4.8599
17:50:55|4.8599
17:50:57|4.8647
17:50:57|4.8647
17:50:58|4.8647
17:50:59|4.8647
17:51:00|4.8647
17:51:01|4.8647
17:51:03|4.8647
17:51:04|4.8647
17:51:05|4.8647
17:51:05|4.8647
17:51:07|4.8647
17:51:08|4.8647
17:51:09|4.8647
17:51:10|4.8647
17:51:12|4.8647
17:51:12|4.8647
17:51:13|4.8647
17:51:14|4.8647
17:51:15|4.8647
17:51:16|4.8647
17:51:17|4.8598
17:51:18|4.8597
17:51:19|4.8597
17:51:20|4.8597
17:51:21|4.8597
17:51:22|4.8597
17:51:23|4.8597
17:51:24|4.8597
17:51:25|4.8597
17:51:26|4.8597
17:51:27|4.8597
17:51:29|4.8597
17:51:30|4.8597
17:51:31|4.8597
17:51:31|4.8597
17:51:33|4.8597
17:51:34|4.8597
17:51:35|4.8597
17:51:35|4.8597
17:51:36|4.8597
17:51:38|4.8597
17:51:39|4.8597
17:51:40|4.8597
17:51:40|4.8597
17:51:41|4.8597
17:51:43|4.8597
17:51:43|4.8585
17:51:45|4.8541
17:51:45|4.8528
17:51:46|4.8528
17:51:48|4.852
17:51:50|4.8544
17:51:51|4.8544
17:51:52|4.8544
17:51:53|4.859
17:51:55|4.859
17:51:56|4.859
17:51:56|4.859
17:51:57|4.859
17:51:59|4.859
17:52:00|4.859
17:52:01|4.859
17:52:01|4.859
17:52:03|4.859
17:52:04|4.859
17:52:05|4.85
17:52:05|4.85
17:52:07|4.8591
17:52:08|4.8591
17:52:09|4.8591
17:52:10|4.8591
17:52:11|4.8591
17:52:12|4.8591
17:52:13|4.8591
17:52:14|4.859
17:52:15|4.859
17:52:16|4.859
17:52:17|4.859
17:52:18|4.859
17:52:19|4.852
17:52:20|4.852
17:52:21|4.852
17:52:22|4.852
17:52:23|4.852
17:52:24|4.852
17:52:25|4.852
17:52:26|4.852
17:52:27|4.852
17:52:28|4.852
17:52:29|4.852
17:52:30|4.8583
17:52:31|4.8583
17:52:32|4.8583
17:52:33|4.8583
17:52:34|4.8583
17:52:35|4.8525
17:52:36|4.8525
17:52:37|4.8525
17:52:38|4.8525
17:52:39|4.8525
17:52:40|4.8525
17:52:41|4.8525
17:52:42|4.8525
17:52:43|4.8525
17:52:44|4.8525
17:52:45|4.8525
17:52:46|4.8525
17:52:47|4.8526
17:52:49|4.8526
17:52:50|4.8526
17:52:51|4.8526
17:52:52|4.8526
17:52:53|4.8526
17:52:55|4.8513
17:52:55|4.8513
17:52:56|4.8513
17:52:58|4.8513
17:52:59|4.8513
17:52:59|4.8513
17:53:00|4.8513
17:53:02|4.8513
17:53:03|4.8533
17:53:04|4.8533
17:53:06|4.8533
17:53:06|4.8533
17:53:08|4.8533
17:53:09|4.8546
17:53:09|4.8505
17:53:11|4.8505
17:53:12|4.8505
17:53:12|4.851
17:53:13|4.851
17:53:15|4.8482
17:53:15|4.8446
17:53:16|4.8446
17:53:17|4.8489
17:53:18|4.8489
17:53:20|4.8489
17:53:21|4.8489
17:53:21|4.8489
17:53:22|4.8489
17:53:24|4.8484
17:53:25|4.8507
17:53:26|4.8507
17:53:27|4.8507
17:53:28|4.8507
17:53:29|4.8507
17:53:30|4.8507
17:53:31|4.8507
17:53:32|4.8507
17:53:33|4.8507
17:53:35|4.8507
17:53:35|4.8507
17:53:37|4.8507
17:53:38|4.8507
17:53:39|4.8507
17:53:40|4.8507
17:53:41|4.8507
17:53:42|4.8507
17:53:43|4.8507
17:53:44|4.8507
17:53:45|4.8507
17:53:46|4.8507
17:53:47|4.8507
17:53:48|4.8507
17:53:49|4.8507
17:53:51|4.8507
17:53:52|4.8507
17:53:53|4.8507
17:53:53|4.8507
17:53:54|4.8507
17:53:56|4.8507
17:53:56|4.8507
17:53:58|4.8464
17:53:59|4.8464
17:54:00|4.8464
17:54:01|4.8464
17:54:01|4.8464
17:54:03|4.8464
17:54:03|4.8464
17:54:04|4.8464
17:54:06|4.8464
17:54:08|4.8464
17:54:08|4.8464
17:54:10|4.8464
17:54:12|4.8464
17:54:12|4.8464
17:54:14|4.8464
17:54:14|4.8464
17:54:16|4.8464
17:54:17|4.8464
17:54:18|4.8464
17:54:18|4.8464
17:54:20|4.8464
17:54:21|4.8464
17:54:23|4.8464
17:54:23|4.8464
17:54:24|4.8464
17:54:25|4.8464
17:54:26|4.8464
17:54:27|4.8464
17:54:28|4.8464
17:54:29|4.8464
17:54:30|4.8464
17:54:31|4.8464
17:54:32|4.8464
17:54:33|4.8464
17:54:34|4.8464
17:54:35|4.8464
17:54:36|4.8464
17:54:37|4.8464
17:54:38|4.8464
17:54:39|4.8464
17:54:40|4.8463
17:54:41|4.8463
17:54:42|4.8467
17:54:43|4.8467
17:54:44|4.8467
17:54:45|4.8483
17:54:46|4.8483
17:54:47|4.8483
17:54:48|4.8483
17:54:49|4.8483
17:54:50|4.8519
17:54:52|4.8469
17:54:53|4.8469
17:54:53|4.8469
17:54:56|4.8469
17:54:57|4.8469
17:54:58|4.8469
17:54:58|4.8469
17:55:01|4.8469
17:55:01|4.8469
17:55:03|4.8469
17:55:04|4.8469
17:55:05|4.8469
17:55:07|4.8423
17:55:07|4.8423
17:55:09|4.8422
17:55:10|4.8422
17:55:11|4.8434
17:55:12|4.8434
17:55:13|4.8434
17:55:14|4.8434
17:55:15|4.8422
17:55:17|4.8422
17:55:18|4.8422
17:55:19|4.8422
17:55:20|4.8422
17:55:21|4.8422
17:55:22|4.8422
17:55:23|4.8422
17:55:23|4.8422
17:55:24|4.8422
17:55:26|4.8422
17:55:26|4.8422
17:55:28|4.8422
17:55:28|4.8422
17:55:29|4.8422
17:55:31|4.8422
17:55:32|4.8422
17:55:32|4.8422
17:55:34|4.8422
17:55:35|4.8422
17:55:36|4.8422
17:55:37|4.8422
17:55:37|4.8422
17:55:38|4.8422
17:55:39|4.8422
17:55:40|4.8382
17:55:41|4.8381
17:55:42|4.8381
17:55:43|4.8381
17:55:45|4.8381
17:55:46|4.8381
17:55:46|4.8381
17:55:47|4.8381
17:55:48|4.8381
17:55:49|4.8381
17:55:50|4.8381
17:55:52|4.8381
17:55:53|4.8381
17:55:54|4.8381
17:55:56|4.8381
17:55:57|4.8381
17:55:58|4.8381
17:55:58|4.8381
17:55:59|4.8381
17:56:00|4.8381
17:56:02|4.8381
17:56:03|4.8381
17:56:04|4.8381
17:56:05|4.8443
17:56:06|4.8443
17:56:07|4.8443
17:56:07|4.8443
17:56:09|4.8443
17:56:09|4.8443
17:56:11|4.8443
17:56:11|4.8443
17:56:13|4.8443
17:56:13|4.8443
17:56:15|4.8443
17:56:16|4.8443
17:56:17|4.8443
17:56:18|4.8443
17:56:19|4.8443
17:56:20|4.8443
17:56:21|4.8443
17:56:22|4.8443
17:56:23|4.8443
17:56:24|4.8443
17:56:25|4.8443
17:56:26|4.8443
17:56:27|4.8443
17:56:28|4.8443
17:56:29|4.8443
17:56:30|4.8443
17:56:31|4.8337
17:56:32|4.8388
17:56:33|4.8388
17:56:34|4.8316
17:56:35|4.838
17:56:36|4.838
17:56:37|4.8414
17:56:38|4.8414
17:56:39|4.8414
17:56:40|4.8414
17:56:41|4.8305
17:56:42|4.83
17:56:43|4.83
17:56:44|4.83
17:56:45|4.8301
17:56:46|4.8301
17:56:48|4.8356
17:56:48|4.8356
17:56:49|4.8356
17:56:51|4.8356
17:56:51|4.8356
17:56:53|4.8356
17:56:54|4.8356
17:56:55|4.83
17:56:56|4.83
17:56:57|4.8301
17:56:58|4.8344
17:56:59|4.8301
17:57:00|4.8326
17:57:01|4.8326
17:57:02|4.8326
17:57:04|4.8301
17:57:05|4.8253
17:57:06|4.8252
17:57:07|4.8252
17:57:09|4.8252
17:57:09|4.8271
17:57:11|4.8269
17:57:11|4.8269
17:57:12|4.8269
17:57:13|4.8269
17:57:15|4.8269
17:57:16|4.8269
17:57:17|4.8269
17:57:17|4.8269
17:57:18|4.8269
17:57:20|4.8269
17:57:20|4.8269
17:57:22|4.8269
17:57:23|4.8269
17:57:24|4.8269
17:57:25|4.83
17:57:26|4.83
17:57:27|4.8301
17:57:28|4.8301
17:57:29|4.8301
17:57:30|4.8301
17:57:31|4.8301
17:57:32|4.8301
17:57:33|4.832
17:57:34|4.832
17:57:35|4.832
17:57:36|4.832
17:57:37|4.832
17:57:38|4.832
17:57:39|4.832
17:57:40|4.832
17:57:41|4.832
17:57:42|4.832
17:57:43|4.832
17:57:44|4.832
17:57:45|4.832
17:57:46|4.832
17:57:47|4.832
17:57:48|4.832
17:57:49|4.832
17:57:50|4.832
17:57:51|4.832
17:57:52|4.838
17:57:53|4.838
17:57:55|4.839
17:57:56|4.841
17:57:57|4.841
17:57:58|4.841
17:57:59|4.8144
17:58:00|4.8144
17:58:02|4.839
17:58:03|4.839
17:58:04|4.832
17:58:05|4.832
17:58:06|4.832
17:58:07|4.832
17:58:08|4.8253
17:58:09|4.8249
17:58:10|4.8223
17:58:11|4.8182
17:58:12|4.8267
17:58:13|4.8298
17:58:14|4.8298
17:58:15|4.8298
17:58:16|4.8232
17:58:18|4.8246
17:58:19|4.8246
17:58:20|4.8351
17:58:21|4.8332
17:58:22|4.8332
17:58:23|4.8332
17:58:24|4.8332
17:58:25|4.8339
17:58:26|4.8339
17:58:27|4.8339
17:58:29|4.8277
17:58:29|4.8262
17:58:30|4.8262
17:58:31|4.8262
17:58:33|4.8323
17:58:34|4.8323
17:58:35|4.8323
17:58:36|4.8323
17:58:37|4.8323
17:58:37|4.8323
17:58:39|4.8323
17:58:40|4.8323
17:58:41|4.8323
17:58:42|4.8323
17:58:42|4.8323
17:58:45|4.8323
17:58:45|4.8323
17:58:46|4.8323
17:58:47|4.832
17:58:48|4.832
17:58:49|4.832
17:58:50|4.832
17:58:51|4.832
17:58:52|4.832
17:58:53|4.832
17:58:54|4.832
17:58:56|4.832
17:58:58|4.8323
17:58:58|4.8323
17:58:59|4.8323
17:59:00|4.8323
17:59:02|4.8323
17:59:04|4.8341
17:59:05|4.8341
17:59:06|4.8341
17:59:08|4.8341
17:59:09|4.8341
17:59:11|4.8341
17:59:11|4.8341
17:59:12|4.8341
17:59:14|4.8341
17:59:15|4.8341
17:59:16|4.8341
17:59:17|4.8341
17:59:18|4.8341
17:59:19|4.8341
17:59:20|4.8341
17:59:21|4.8341
17:59:22|4.8283
17:59:23|4.8283
17:59:23|4.8283
17:59:25|4.8283
17:59:26|4.8283
17:59:27|4.8283
17:59:28|4.8283
17:59:28|4.8283
17:59:30|4.8283
17:59:31|4.8283
17:59:31|4.8283
17:59:33|4.8283
17:59:34|4.8283
17:59:34|4.8283
17:59:35|4.8283
17:59:37|4.8283
17:59:38|4.8283
17:59:38|4.835
17:59:40|4.835
17:59:41|4.835
17:59:41|4.835
17:59:43|4.835
17:59:43|4.8453
17:59:45|4.8453
17:59:45|4.8453
17:59:46|4.8453
17:59:48|4.8453
17:59:49|4.8453
17:59:50|4.8453
17:59:51|4.8453
17:59:52|4.8453
17:59:52|4.8453
17:59:53|4.8453
17:59:54|4.8453
17:59:57|4.8453
17:59:58|4.8453
17:59:59|4.8453
18:00:00|4.8453
18:00:01|4.8453
18:00:02|4.8453
18:00:04|4.8323
18:00:04|4.8323
18:00:06|4.8323
18:00:07|4.8283
18:00:08|4.8193
18:00:09|4.8193
18:00:10|4.8193
18:00:11|4.8193
18:00:12|4.8277
18:00:14|4.829
18:00:15|4.829
18:00:16|4.829
18:00:17|4.829
18:00:17|4.829
18:00:19|4.829
18:00:19|4.829
18:00:21|4.829
18:00:22|4.8365
18:00:22|4.8365
18:00:23|4.8365
18:00:25|4.848
18:00:25|4.85
18:00:27|4.85
18:00:27|4.8503
18:00:28|4.8503
18:00:29|4.8503
18:00:31|4.8503
18:00:32|4.864
18:00:33|4.864
18:00:34|4.864
18:00:35|4.864
18:00:36|4.852
18:00:37|4.852
18:00:38|4.852
18:00:39|4.852
18:00:40|4.852
18:00:41|4.8558
18:00:42|4.864
18:00:43|4.864
18:00:44|4.864
18:00:45|4.864
18:00:46|4.864
18:00:47|4.8639
18:00:48|4.864
18:00:49|4.8667
18:00:50|4.8667
18:00:51|4.867
18:00:52|4.867
18:00:53|4.8747
18:00:54|4.8775
18:00:55|4.8775
18:00:56|4.8775
18:00:57|4.8702
18:00:59|4.8853
18:01:00|4.8853
18:01:01|4.8698
18:01:03|4.8698
18:01:04|4.8911
18:01:05|4.8759
18:01:06|4.8759
18:01:07|4.8747
18:01:09|4.8747
18:01:10|4.8747
18:01:11|4.8966
18:01:12|4.8966
18:01:13|4.9083
18:01:14|4.9158
18:01:15|4.9041
18:01:16|4.9399
18:01:17|4.9109
18:01:18|4.9114
18:01:19|4.9114
18:01:20|4.9116
18:01:21|4.9116
18:01:22|4.9116
18:01:23|4.9356
18:01:24|4.9173
18:01:25|4.9173
18:01:27|4.9126
18:01:28|4.9126
18:01:29|4.9126
18:01:30|4.924
18:01:30|4.9099
18:01:31|4.9099
18:01:32|4.9205
18:01:34|4.9157
18:01:35|4.9157
18:01:36|4.9157
18:01:37|4.9157
18:01:38|4.9157
18:01:39|4.9357
18:01:40|4.9357
18:01:41|4.9356
18:01:42|4.9239
18:01:43|4.9239
18:01:44|4.9239
18:01:45|4.9239
18:01:46|4.9239
18:01:47|4.9239
18:01:48|4.9239
18:01:49|4.9239
18:01:50|4.9347
18:01:52|4.9347
18:01:52|4.9347
18:01:53|4.935
18:01:54|4.9357
18:01:55|4.9357
18:01:56|4.9356
18:01:58|4.9399
18:01:59|4.9399
18:02:01|4.9432
18:02:01|4.9455
18:02:02|4.9688
18:02:04|4.9688
18:02:05|4.9688
18:02:06|4.9608
18:02:07|4.9666
18:02:08|4.9797
18:02:09|4.985
18:02:10|4.985
18:02:11|4.9822
18:02:12|4.9822
18:02:13|4.9822
18:02:14|4.9822
18:02:15|4.9822
18:02:16|4.9822
18:02:17|4.953
18:02:18|4.9527
18:02:20|4.9421
18:02:20|4.9502
18:02:21|4.9488
18:02:22|4.9531
18:02:23|4.9625
18:02:24|4.9625
18:02:25|4.9625
18:02:27|4.9625
18:02:27|4.9625
18:02:28|4.9625
18:02:29|4.9625
18:02:30|4.9378
18:02:31|4.9365
18:02:32|4.9575
18:02:34|4.9575
18:02:34|4.9575
18:02:36|4.9575
18:02:36|4.9575
18:02:37|4.9575
18:02:39|4.9575
18:02:41|4.9575
18:02:41|4.9575
18:02:42|4.9365
18:02:43|4.9493
18:02:44|4.9493
18:02:45|4.9493
18:02:46|4.9493
18:02:47|4.9539
18:02:48|4.937
18:02:49|4.937
18:02:50|4.9343
18:02:51|4.9343
18:02:52|4.937
18:02:53|4.937
18:02:54|4.937
18:02:55|4.937
18:02:56|4.9376
18:02:57|4.9376
18:02:58|4.93
18:02:59|4.93
18:03:01|4.9391
18:03:02|4.9372
18:03:04|4.9383
18:03:04|4.9383
18:03:05|4.9383
18:03:06|4.9383
18:03:07|4.9383
18:03:08|4.9383
18:03:10|4.939
18:03:11|4.9393
18:03:13|4.9393
18:03:14|4.9541
18:03:15|4.9494
18:03:17|4.948
18:03:17|4.948
18:03:18|4.948
18:03:19|4.948
18:03:20|4.948
18:03:21|4.948
18:03:22|4.948
18:03:23|4.948
18:03:25|4.95
18:03:26|4.95
18:03:27|4.955
18:03:28|4.955
18:03:29|4.955
18:03:30|4.9551
18:03:31|4.9551
18:03:32|4.9551
18:03:33|4.9551
18:03:33|4.9551
18:03:35|4.9558
18:03:36|4.9558
18:03:36|4.948
18:03:38|4.9483
18:03:39|4.9483
18:03:40|4.95
18:03:41|4.95
18:03:42|4.95
18:03:43|4.95
18:03:44|4.95
18:03:45|4.95
18:03:45|4.95
18:03:47|4.95
18:03:48|4.9417
18:03:48|4.9417
18:03:49|4.9493
18:03:50|4.9493
18:03:52|4.9493
18:03:52|4.9492
18:03:53|4.9491
18:03:55|4.9491
18:03:56|4.9467
18:03:57|4.9467
18:03:58|4.9467
18:03:59|4.95
18:04:00|4.95
18:04:00|4.95
18:04:01|4.95
18:04:03|4.9625
18:04:05|4.9625
18:04:06|4.9607
18:04:08|4.9637
18:04:08|4.9653
18:04:10|4.9607
18:04:11|4.9607
18:04:12|4.9574
18:04:13|4.9574
18:04:13|4.9574
18:04:16|4.9574
18:04:16|4.9652
18:04:17|4.9651
18:04:18|4.965
18:04:19|4.965
18:04:20|4.9659
18:04:21|4.9659
18:04:22|4.9659
18:04:23|4.9659
18:04:24|4.9659
18:04:25|4.965
18:04:26|4.9685
18:04:27|4.9685
18:04:28|4.9685
18:04:29|4.98
18:04:30|4.9823
18:04:31|4.9823
18:04:32|4.9823
18:04:33|4.9685
18:04:34|4.9685
18:04:35|4.9828
18:04:36|4.9724
18:04:37|4.9789
18:04:38|4.9789
18:04:39|4.9789
18:04:40|4.9667
18:04:41|4.9667
18:04:42|4.9667
18:04:43|4.9667
18:04:44|4.9705
18:04:46|4.9705
18:04:47|4.988
18:04:47|4.988
18:04:49|4.9788
18:04:50|4.9709
18:04:51|4.9709
18:04:51|4.9699
18:04:53|4.9699
18:04:54|4.9679
18:04:55|4.9764
18:04:56|4.9764
18:04:57|4.9764
18:04:57|4.9765
18:04:59|4.9765
18:04:59|4.9765
18:05:01|4.9765
18:05:03|4.9765
18:05:04|4.9765
18:05:06|4.9765
18:05:07|4.9765
18:05:08|4.9765
18:05:09|4.9765
18:05:09|4.9765
18:05:11|4.9701
18:05:12|4.9701
18:05:18|4.9674
18:05:19|4.9674
18:05:19|4.9673
18:05:21|4.9673
18:05:21|4.9673
18:05:23|4.9673
18:05:24|4.9673
18:05:25|4.9673
18:05:25|4.9673
18:05:26|4.9673
18:05:28|4.9673
18:05:29|4.96
18:05:30|4.96
18:05:30|4.96
18:05:32|4.959
18:05:33|4.96
18:05:34|4.96
18:05:35|4.9657
18:05:36|4.9657
18:05:37|4.9657
18:05:38|4.9657
18:05:39|4.9657
18:05:40|4.9657
18:05:41|4.9657
18:05:42|4.972
18:05:43|4.972
18:05:44|4.972
18:05:45|4.972
18:05:46|4.972
18:05:47|4.9762
18:05:48|4.985
18:05:49|4.985
18:05:50|4.9723
18:05:51|4.9723
18:05:52|4.9849
18:05:53|4.9849
18:05:54|4.9849
18:05:56|4.9849
18:05:56|4.9849
18:05:58|4.9849
18:05:58|4.9849
18:06:00|4.9849
18:06:00|4.9849
18:06:02|4.9662
18:06:02|4.9662
18:06:04|4.9662
18:06:06|4.9711
18:06:07|4.9663
18:06:08|4.9652
18:06:09|4.9652
18:06:10|4.9812
18:06:11|4.9812
18:06:12|4.9812
18:06:13|4.9812
18:06:15|4.9812
18:06:16|4.9852
18:06:17|4.9887
18:06:18|4.99
18:06:19|4.989
18:06:21|4.9978
18:06:21|4.9905
18:06:23|4.9902
18:06:23|4.9902
18:06:24|4.9902
18:06:26|4.9902
18:06:26|4.9977
18:06:27|4.9977
18:06:29|4.9977
18:06:30|4.9977
18:06:31|4.9977
18:06:32|4.9977
18:06:33|4.9977
18:06:35|4.9978
18:06:35|4.9986
18:06:36|4.9986
18:06:38|4.9986
18:06:39|4.9986
18:06:40|4.9986
18:06:41|5.
18:06:42|5.
18:06:43|5.
18:06:44|5.
18:06:46|5.
18:06:46|5.
18:06:47|5.
18:06:48|5.
18:06:50|5.
18:06:51|5.
18:06:51|4.9913
18:06:53|4.9913
18:06:53|4.9992
18:06:54|4.992
18:06:55|4.992
18:06:56|4.992
18:06:57|4.992
18:06:58|5.0034
18:06:59|5.0034
18:07:00|5.0034
18:07:01|5.0034
18:07:03|5.0034
18:07:04|5.0034
18:07:05|5.0087
18:07:07|5.0001
18:07:08|5.0077
18:07:08|4.9994
18:07:10|5.
18:07:10|5.
18:07:11|5.
18:07:13|5.
18:07:14|4.9995
18:07:15|4.9995
18:07:16|4.9995
18:07:17|4.9995
18:07:18|4.9995
18:07:19|4.9913
18:07:21|5.
18:07:21|5.
18:07:22|5.
18:07:24|4.9999
18:07:24|4.9999
18:07:25|4.9999
18:07:27|4.9999
18:07:28|4.9892
18:07:28|4.9809
18:07:30|4.9833
18:07:31|4.9813
18:07:31|4.9814
18:07:32|4.9814
18:07:34|4.9785
18:07:35|4.9785
18:07:35|4.9785
18:07:37|4.9785
18:07:38|4.9864
18:07:38|4.9864
18:07:39|4.9864
18:07:40|5.
18:07:41|5.
18:07:42|5.
18:07:43|5.
18:07:44|5.
18:07:45|5.
18:07:47|5.
18:07:47|5.
18:07:49|5.
18:07:49|5.
18:07:51|5.
18:07:52|5.
18:07:53|5.
18:07:53|5.
18:07:54|5.
18:07:56|4.9999
18:07:56|4.9999
18:07:57|4.9999
18:07:58|4.9999
18:07:59|4.9999
18:08:00|4.9999
18:08:01|4.9987
18:08:03|4.9987
18:08:04|4.9988
18:08:06|4.9988
18:08:07|4.9987
18:08:08|4.9987
18:08:09|4.9987
18:08:10|4.9987
18:08:11|4.9987
18:08:13|4.9987
18:08:13|4.9987
18:08:15|4.9855
18:08:16|4.98
18:08:17|4.98
18:08:18|4.9936
18:08:19|4.9954
18:08:20|5.002
18:08:22|5.0203
18:08:22|5.0034
18:08:24|5.0034
18:08:25|5.0152
18:08:26|5.0056
18:08:26|5.0103
18:08:28|5.012
18:08:28|5.0213
18:08:29|5.0883
18:08:31|5.0332
18:08:31|5.0373
18:08:32|5.0393
18:08:33|5.0332
18:08:35|5.0388
18:08:36|5.0578
18:08:37|5.0591
18:08:37|5.0515
18:08:38|5.0398
18:08:40|5.0415
18:08:41|5.0418
18:08:42|5.0419
18:08:42|5.0433
18:08:43|5.0433
18:08:44|5.0392
18:08:46|5.0392
18:08:46|5.0376
18:08:47|5.0513
18:08:48|5.0513
18:08:49|5.0591
18:08:51|5.0591
18:08:52|5.0506
18:08:52|5.0337
18:08:53|5.0337
18:08:54|5.0403
18:08:55|5.0509
18:08:56|5.0513
18:08:57|5.0458
18:08:59|5.0487
18:08:59|5.0371
18:09:01|5.0384
18:09:02|5.0333
18:09:03|5.0319
18:09:04|5.0319
18:09:05|5.0293
18:09:07|5.02
18:09:08|5.0195
18:09:09|5.0195
18:09:10|5.0354
18:09:11|5.0354
18:09:13|5.0354
18:09:14|5.0354
18:09:15|5.0354
18:09:16|5.0272
18:09:18|5.0272
18:09:19|5.0207
18:09:20|5.0207
18:09:21|5.0207
18:09:22|5.0195
18:09:23|5.0215
18:09:24|5.0215
18:09:25|5.0215
18:09:26|5.0152
18:09:27|5.0152
18:09:28|5.0152
18:09:29|5.0152
18:09:30|5.0152
18:09:31|5.012
18:09:33|5.012
18:09:34|5.012
18:09:35|5.012
18:09:35|5.0053
18:09:37|5.0053
18:09:38|5.0053
18:09:39|5.0053
18:09:40|5.0053
18:09:41|5.0053
18:09:42|5.0053
18:09:44|5.0091
18:09:44|4.9969
18:09:45|4.995
18:09:46|4.995
18:09:47|4.995
18:09:48|4.995
18:09:49|4.995
18:09:50|4.995
18:09:51|5.0007
18:09:52|5.0007
18:09:53|4.9913
18:09:54|4.993
18:09:55|4.993
18:09:56|5.0011
18:09:57|4.9856
18:09:58|4.9836
18:09:59|4.9795
18:10:00|4.9795
18:10:01|4.9848
18:10:02|4.9848
18:10:03|4.9848
18:10:04|4.9848
18:10:05|4.9848
18:10:07|4.9853
18:10:08|4.9853
18:10:09|4.9853
18:10:10|4.9853
18:10:11|4.9853
18:10:12|4.9958
18:10:13|4.989
18:10:14|4.997
18:10:15|4.997
18:10:16|4.997
18:10:17|4.997
18:10:18|4.997
18:10:19|4.997
18:10:20|4.9819
18:10:22|4.9819
18:10:23|4.9819
18:10:23|4.9819
18:10:24|4.9819
18:10:26|5.0108
18:10:28|5.0108
18:10:29|4.9758
18:10:30|4.9791
18:10:30|4.9812
18:10:32|4.9812
18:10:32|4.9812
18:10:34|4.9812
18:10:35|4.9868
18:10:36|4.9965
18:10:37|4.9965
18:10:38|4.9965
18:10:39|4.9878
18:10:40|4.9878
18:10:41|4.9878
18:10:42|4.9788
18:10:43|4.9788
18:10:44|4.9788
18:10:45|4.9788
18:10:46|4.9778
18:10:47|4.9712
18:10:48|4.9712
18:10:49|4.9712
18:10:50|4.9712
18:10:51|4.9712
18:10:52|4.9712
18:10:53|4.9712
18:10:54|4.9714
18:10:55|4.9714
18:10:56|4.9714
18:10:57|4.9816
18:10:58|4.9817
18:10:59|4.9817
18:11:00|4.9771
18:11:01|4.9764
18:11:02|4.9787
18:11:03|4.9787
18:11:04|4.9787
18:11:05|4.9787
18:11:06|4.984
18:11:08|4.9795
18:11:08|4.9795
18:11:10|4.9834
18:11:11|4.9713
18:11:13|4.9713
18:11:14|4.9713
18:11:15|4.9713
18:11:17|4.9796
18:11:17|4.9796
18:11:19|4.9796
18:11:20|4.9734
18:11:21|4.9734
18:11:22|4.9734
18:11:23|4.9734
18:11:24|4.9734
18:11:25|4.9734
18:11:27|4.9734
18:11:27|4.9734
18:11:28|4.9734
18:11:29|4.9734
18:11:31|4.9734
18:11:32|4.9734
18:11:32|4.97
18:11:34|4.97
18:11:35|4.97
18:11:36|4.97
18:11:37|4.9776
18:11:38|4.9776
18:11:39|4.9776
18:11:40|4.9776
18:11:41|4.9776
18:11:42|4.9776
18:11:43|4.979
18:11:44|4.9705
18:11:46|4.979
18:11:47|4.979
18:11:48|4.9877
18:11:49|4.9877
18:11:49|4.983
18:11:51|4.9911
18:11:52|4.9911
18:11:52|4.9911
18:11:53|4.9969
18:11:54|4.9969
18:11:55|4.9949
18:11:56|4.995
18:11:58|4.995
18:11:59|4.995
18:11:59|4.995
18:12:00|4.995
18:12:02|4.984
18:12:03|4.9841
18:12:04|4.9841
18:12:06|4.9841
18:12:07|4.9841
18:12:08|4.9841
18:12:10|4.9841
18:12:11|4.9788
18:12:11|4.9724
18:12:13|4.9724
18:12:14|4.9724
18:12:15|4.9724
18:12:16|4.9724
18:12:17|4.9724
18:12:18|4.9724
18:12:19|4.9724
18:12:20|4.9724
18:12:21|4.9724
18:12:22|4.9724
18:12:23|4.9724
18:12:24|4.9778
18:12:25|4.9778
18:12:26|4.9796
18:12:27|4.9833
18:12:28|4.9833
18:12:29|4.9833
18:12:30|4.9851
18:12:32|4.9851
18:12:32|4.9851
18:12:33|4.9762
18:12:34|4.9762
18:12:35|4.9762
18:12:36|4.9762
18:12:37|4.9762
18:12:38|4.9777
18:12:39|4.9777
18:12:41|4.9777
18:12:42|4.9777
18:12:43|4.9777
18:12:43|4.9777
18:12:46|4.9777
18:12:46|4.9777
18:12:47|4.9838
18:12:48|4.9838
18:12:49|4.9838
18:12:50|4.9792
18:12:51|4.9792
18:12:52|4.9792
18:12:53|4.9792
18:12:54|4.9792
18:12:56|4.9792
18:12:57|4.9792
18:12:58|4.9792
18:12:59|4.9792
18:13:00|4.9792
18:13:01|4.9792
18:13:02|4.9792
18:13:02|4.9855
18:13:04|4.9855
18:13:05|4.9855
18:13:06|4.99
18:13:08|4.99
18:13:09|4.99
18:13:10|4.99
18:13:12|4.99
18:13:13|4.99
18:13:15|4.99
18:13:15|4.99
18:13:16|4.99
18:13:17|4.99
18:13:19|4.99
18:13:20|4.99
18:13:21|4.99
18:13:21|4.99
18:13:23|4.99
18:13:24|4.99
18:13:25|4.99
18:13:26|4.99
18:13:27|4.9863
18:13:28|4.9863
18:13:28|4.9863
18:13:30|4.9863
18:13:32|4.9863
18:13:32|4.9863
18:13:33|4.9916
18:13:34|4.9918
18:13:35|4.9922
18:13:36|4.9922
18:13:37|4.9696
18:13:38|4.9696
18:13:39|4.9696
18:13:40|4.9696
18:13:42|4.9851
18:13:43|4.9851
18:13:44|4.9851
18:13:45|4.9851
18:13:46|4.9851
18:13:47|4.9866
18:13:48|4.9866
18:13:48|4.9866
18:13:50|4.9866
18:13:51|4.9866
18:13:52|4.9866
18:13:52|4.9866
18:13:53|4.9866
18:13:54|4.9866
18:13:56|4.9866
18:13:56|4.9866
18:13:58|4.9866
18:13:59|4.9866
18:13:59|4.9866
18:14:00|4.9866
18:14:01|4.9866
18:14:03|4.9866
18:14:03|4.9866
18:14:05|4.9866
18:14:06|4.9866
18:14:07|4.9872
18:14:08|4.9872
18:14:10|4.9872
18:14:11|4.9872
18:14:13|4.9872
18:14:14|4.9872
18:14:14|4.9872
18:14:15|4.9872
18:14:18|4.975
18:14:18|4.975
18:14:20|4.975
18:14:21|4.975
18:14:22|4.977
18:14:22|4.977
18:14:23|4.977
18:14:25|4.977
18:14:26|4.977
18:14:27|4.977
18:14:27|4.977
18:14:29|4.977
18:14:30|4.9693
18:14:32|4.9693
18:14:33|4.9853
18:14:34|4.9853
18:14:35|4.9853
18:14:36|4.9853
18:14:37|4.9853
18:14:37|4.9853
18:14:40|4.9853
18:14:40|4.9853
18:14:41|4.9853
18:14:42|4.9853
18:14:43|4.9853
18:14:44|4.9853
18:14:45|4.9853
18:14:46|4.977
18:14:47|4.977
18:14:48|4.977
18:14:49|4.977
18:14:50|4.977
18:14:51|4.9759
18:14:53|4.9701
18:14:53|4.9701
18:14:55|4.9701
18:14:55|4.9701
18:14:57|4.9701
18:14:57|4.9783
18:14:58|4.9783
18:15:00|4.9783
18:15:01|4.9724
18:15:02|4.9853
18:15:04|4.9848
18:15:04|4.9848
18:15:05|4.9848
18:15:06|4.9848
18:15:07|4.9848
18:15:08|4.9854
18:15:10|4.9854
18:15:12|4.9854
18:15:12|4.9854
18:15:14|4.9854
18:15:16|4.9854
18:15:17|4.9854
18:15:17|4.9854
18:15:19|4.9827
18:15:20|4.9827
18:15:20|4.9827
18:15:22|4.9827
18:15:23|4.9761
18:15:23|4.9761
18:15:25|4.9761
18:15:26|4.9577
18:15:27|4.9577
18:15:28|4.9694
18:15:29|4.9694
18:15:30|4.9694
18:15:30|4.9694
18:15:32|4.9694
18:15:32|4.9701
18:15:33|4.967
18:15:35|4.967
18:15:36|4.967
18:15:37|4.967
18:15:38|4.967
18:15:39|4.967
18:15:40|4.967
18:15:42|4.967
18:15:42|4.967
18:15:44|4.9694
18:15:45|4.9652
18:15:46|4.9652
18:15:47|4.9652
18:15:48|4.9652
18:15:49|4.9652
18:15:49|4.9652
18:15:52|4.9652
18:15:52|4.9652
18:15:53|4.9652
18:15:54|4.9652
18:15:55|4.9652
18:15:56|4.9652
18:15:57|4.9652
18:15:58|4.9652
18:15:59|4.9652
18:16:00|4.979
18:16:01|4.9799
18:16:02|4.98
18:16:03|4.98
18:16:04|4.98
18:16:05|4.98
18:16:06|4.9773
18:16:07|4.9773
18:16:08|4.9773
18:16:09|4.9773
18:16:10|4.9773
18:16:12|4.9773
18:16:13|4.9773
18:16:15|4.982
18:16:16|4.9841
18:16:18|4.9841
18:16:18|4.9841
18:16:19|4.9841
18:16:20|4.9841
18:16:22|4.9841
18:16:24|4.9841
18:16:24|4.9841
18:16:25|4.9841
18:16:26|4.9841
18:16:27|4.9653
18:16:28|4.9653
18:16:30|4.9653
18:16:31|4.9653
18:16:32|4.9653
18:16:33|4.9653
18:16:34|4.9653
18:16:35|4.9807
18:16:36|4.9807
18:16:37|4.9807
18:16:37|4.973
18:16:38|4.973
18:16:39|4.973
18:16:41|4.973
18:16:41|4.9795
18:16:43|4.9795
18:16:44|4.9784
18:16:45|4.9784
18:16:46|4.9784
18:16:47|4.9784
18:16:47|4.9784
18:16:48|4.9784
18:16:49|4.9784
18:16:51|4.9658
18:16:52|4.9671
18:16:53|4.9671
18:16:53|4.9671
18:16:55|4.9671
18:16:55|4.9671
18:16:58|4.9671
18:16:58|4.9671
18:16:59|4.9653
18:17:00|4.9653
18:17:01|4.9653
18:17:02|4.9653
18:17:03|4.9653
18:17:04|4.9653
18:17:05|4.9653
18:17:06|4.9653
18:17:07|4.964
18:17:08|4.964
18:17:09|4.964
18:17:10|4.9679
18:17:11|4.9679
18:17:13|4.9679
18:17:14|4.9607
18:17:15|4.9607
18:17:15|4.9607
18:17:18|4.9725
18:17:18|4.9725
18:17:19|4.9725
18:17:20|4.9725
18:17:22|4.9725
18:17:23|4.9741
18:17:24|4.9741
18:17:24|4.9741
18:17:26|4.9741
18:17:27|4.9741
18:17:28|4.9741
18:17:28|4.964
18:17:30|4.964
18:17:31|4.964
18:17:31|4.964
18:17:33|4.964
18:17:34|4.9654
18:17:34|4.9742
18:17:36|4.9742
18:17:36|4.9749
18:17:37|4.9749
18:17:38|4.9749
18:17:40|4.9749
18:17:42|4.9674
18:17:42|4.9674
18:17:43|4.9674
18:17:44|4.9669
18:17:45|4.9669
18:17:46|4.9669
18:17:48|4.9669
18:17:49|4.9669
18:17:50|4.9669
18:17:50|4.9669
18:17:52|4.9669
18:17:53|4.9669
18:17:54|4.9654
18:17:54|4.9654
18:17:56|4.9654
18:17:57|4.9755
18:17:58|4.9755
18:17:59|4.9699
18:18:00|4.9699
18:18:01|4.9699
18:18:01|4.9699
18:18:03|4.9699
18:18:03|4.9699
18:18:04|4.9699
18:18:06|4.9699
18:18:07|4.9699
18:18:08|4.9699
18:18:08|4.9699
18:18:09|4.9699
18:18:10|4.9699
18:18:12|4.9699
18:18:12|4.9699
18:18:13|4.9699
18:18:16|4.9707
18:18:16|4.9707
18:18:17|4.9707
18:18:18|4.9803
18:18:19|4.9707
18:18:20|4.9797
18:18:21|4.9797
18:18:22|4.9797
18:18:23|4.9797
18:18:25|4.9797
18:18:27|4.9706
18:18:27|4.9699
18:18:28|4.9707
18:18:29|4.9706
18:18:30|4.9766
18:18:31|4.9766
18:18:32|4.9766
18:18:33|4.9766
18:18:34|4.9766
18:18:35|4.9766
18:18:36|4.9766
18:18:37|4.9766
18:18:38|4.9766
18:18:39|4.9766
18:18:40|4.9766
18:18:41|4.9766
18:18:42|4.9766
18:18:43|4.9766
18:18:44|4.9766
18:18:45|4.9766
18:18:47|4.9766
18:18:48|4.9766
18:18:49|4.9766
18:18:50|4.9766
18:18:52|4.9766
18:18:52|4.9766
18:18:53|4.9766
18:18:54|4.9701
18:18:55|4.9704
18:18:56|4.9704
18:18:57|4.9704
18:18:58|4.9704
18:18:59|4.9704
18:19:00|4.9704
18:19:01|4.9796
18:19:02|4.9796
18:19:03|4.9796
18:19:04|4.9796
18:19:05|4.9796
18:19:06|4.9796
18:19:07|4.9796
18:19:08|4.9796
18:19:09|4.9796
18:19:10|4.9796
18:19:11|4.9796
18:19:12|4.9796
18:19:13|4.9796
18:19:14|4.9791
18:19:15|4.9791
18:19:17|4.9791
18:19:18|4.9791
18:19:19|4.9791
18:19:20|4.9791
18:19:21|4.9725
18:19:22|4.9725
18:19:24|4.9725
18:19:24|4.9725
18:19:25|4.9725
18:19:26|4.9725
18:19:27|4.9725
18:19:28|4.9725
18:19:29|4.9725
18:19:31|4.9725
18:19:32|4.9725
18:19:33|4.9725
18:19:34|4.9725
18:19:35|4.9725
18:19:36|4.9725
18:19:37|4.9725
18:19:37|4.97
18:19:39|4.97
18:19:40|4.97
18:19:41|4.97
18:19:42|4.9792
18:19:44|4.9792
18:19:44|4.9792
18:19:45|4.9771
18:19:46|4.9771
18:19:47|4.9771
18:19:48|4.9771
18:19:49|4.9771
18:19:50|4.9771
18:19:51|4.9771
18:19:52|4.9771
18:19:53|4.9839
18:19:54|4.9839
18:19:55|4.9839
18:19:56|4.9839
18:19:57|4.9839
18:19:58|4.9839
18:19:59|4.9839
18:20:00|4.9839
18:20:01|4.9839
18:20:02|4.9839
18:20:03|4.9839
18:20:04|4.9839
18:20:05|4.9839
18:20:06|4.9839
18:20:07|4.9839
18:20:08|4.9839
18:20:09|4.9839
18:20:11|4.9839
18:20:12|4.9839
18:20:13|4.9839
18:20:14|4.9839
18:20:14|4.9839
18:20:17|4.9884
18:20:18|4.9884
18:20:20|4.9884
18:20:20|4.9884
18:20:22|4.9884
18:20:22|4.9884
18:20:24|4.9884
18:20:26|4.9884
18:20:26|4.9884
18:20:27|4.9884
18:20:28|4.9884
18:20:30|4.9884
18:20:31|4.9884
18:20:32|4.9884
18:20:33|4.9884
18:20:35|4.9884
18:20:35|4.9884
18:20:36|4.9884
18:20:37|4.9884
18:20:38|4.9884
18:20:39|4.9884
18:20:40|4.9884
18:20:41|4.9884
18:20:43|4.9936
18:20:44|4.9936
18:20:45|4.9936
18:20:45|4.9936
18:20:48|4.9936
18:20:48|4.9936
18:20:49|4.9936
18:20:50|4.9963
18:20:51|4.9963
18:20:52|4.9963
18:20:53|4.9963
18:20:54|4.9963
18:20:56|4.9963
18:20:57|4.9963
18:20:59|4.9963
18:20:59|4.9963
18:21:00|4.9963
18:21:01|4.9965
18:21:02|4.9965
18:21:04|4.9965
18:21:05|4.9965
18:21:06|4.9965
18:21:07|4.9965
18:21:08|4.9965
18:21:08|4.9965
18:21:11|4.9965
18:21:12|4.9965
18:21:13|4.9966
18:21:14|4.9966
18:21:15|4.9966
18:21:16|4.9966
18:21:18|4.9966
18:21:18|4.9966
18:21:20|4.9966
18:21:21|4.9966
18:21:22|4.9953
18:21:23|4.9953
18:21:24|4.9953
18:21:25|4.9953
18:21:26|4.9953
18:21:26|4.9965
18:21:28|4.9965
18:21:29|4.9965
18:21:30|4.9965
18:21:31|4.9965
18:21:33|5.0016
18:21:34|5.0016
18:21:35|5.0016
18:21:36|5.0016
18:21:36|5.0016
18:21:38|5.0016
18:21:39|5.0016
18:21:40|5.0017
18:21:41|5.0017
18:21:42|5.0017
18:21:42|5.0017
18:21:44|5.0017
18:21:44|5.0017
18:21:45|5.0017
18:21:47|5.0017
18:21:48|5.0017
18:21:49|5.0017
18:21:50|5.0017
18:21:51|5.0017
18:21:52|5.0017
18:21:53|5.0016
18:21:54|5.0016
18:21:55|5.0016
18:21:56|5.0016
18:21:56|5.0016
18:21:58|5.0016
18:21:58|5.0016
18:21:59|5.0016
18:22:01|5.0016
18:22:02|5.0016
18:22:04|5.0016
18:22:04|4.9985
18:22:05|4.9985
18:22:06|4.9985
18:22:07|4.9985
18:22:08|4.9985
18:22:10|4.9985
18:22:11|4.9985
18:22:12|4.9985
18:22:13|4.9985
18:22:14|4.9985
18:22:15|4.9985
18:22:16|4.9985
18:22:17|4.9985
18:22:19|5.0058
18:22:20|5.0058
18:22:22|5.0068
18:22:23|5.0068
18:22:24|5.0091
18:22:25|5.0091
18:22:26|5.0082
18:22:27|5.0082
18:22:28|5.0082
18:22:29|5.0082
18:22:31|5.0082
18:22:32|5.0082
18:22:32|5.0082
18:22:33|5.0082
18:22:34|5.0082
18:22:36|5.0082
18:22:37|5.0082
18:22:39|5.0082
18:22:39|5.0082
18:22:40|5.0082
18:22:41|5.0111
18:22:42|5.0111
18:22:43|5.0111
18:22:44|5.0111
18:22:45|5.0111
18:22:46|5.0111
18:22:52|5.0111
18:22:53|5.0111
18:22:54|4.999
18:22:55|5.0042
18:22:56|5.0042
18:22:57|5.0042
18:22:58|5.0042
18:22:59|5.0042
18:23:00|5.0042
18:23:01|5.0042
18:23:02|5.0042
18:23:04|5.0042
18:23:04|5.0042
18:23:06|5.0042
18:23:06|5.0042
18:23:07|5.0042
18:23:08|5.0042
18:23:09|5.0042
18:23:10|5.0042
18:23:12|5.0042
18:23:13|5.0042
18:23:14|5.0042
18:23:15|5.0042
18:23:16|5.0042
18:23:17|5.0042
18:23:18|5.0042
18:23:19|5.0042
18:23:20|5.0042
18:23:21|5.0042
18:23:22|5.0042
18:23:24|5.0042
18:23:25|5.0042
18:23:26|5.0042
18:23:27|5.0042
18:23:28|5.0042
18:23:29|5.0013
18:23:30|5.0071
18:23:31|5.0071
18:23:32|5.0071
18:23:33|5.0071
18:23:35|5.0071
18:23:35|5.0071
18:23:36|5.0071
18:23:38|5.0071
18:23:38|5.0071
18:23:39|5.0071
18:23:40|5.0071
18:23:42|5.0071
18:23:42|5.0071
18:23:44|5.0071
18:23:46|5.0071
18:23:47|5.0071
18:23:47|5.0071
18:23:48|5.0071
18:23:49|5.0071
18:23:50|5.0071
18:23:51|5.0071
18:23:53|5.0071
18:23:53|5.0071
18:23:55|5.0071
18:23:56|5.0071
18:23:56|5.0071
18:23:58|4.994
18:23:59|4.994
18:23:59|4.994
18:24:00|4.9818
18:24:01|4.9821
18:24:02|4.9823
18:24:03|4.9823
18:24:04|4.9823
18:24:05|4.9918
18:24:07|4.9918
18:24:08|4.9918
18:24:08|4.9918
18:24:09|4.9918
18:24:11|4.9918
18:24:12|4.997
18:24:12|4.997
18:24:13|4.997
18:24:15|4.997
18:24:16|4.997
18:24:17|4.997
18:24:18|4.9826
18:24:19|4.9826
18:24:21|4.9826
18:24:22|4.9826
18:24:24|4.9826
18:24:24|4.9826
18:24:26|4.9826
18:24:26|4.9826
18:24:27|4.9826
18:24:28|4.9826
18:24:30|4.9826
18:24:30|4.9826
18:24:32|4.9826
18:24:33|4.9826
18:24:33|4.9826
18:24:34|4.9826
18:24:35|4.9826
18:24:36|4.9826
18:24:38|4.9826
18:24:38|4.9826
18:24:40|4.9826
18:24:41|4.9826
18:24:42|4.9826
18:24:43|4.9826
18:24:44|4.9826
18:24:45|4.9826
18:24:46|4.9826
18:24:47|4.9932
18:24:48|4.9932
18:24:49|4.9932
18:24:50|4.9932
18:24:51|4.9852
18:24:52|4.9852
18:24:53|4.9852
18:24:54|4.9852
18:24:55|4.9852
18:24:56|4.9852
18:24:57|4.9852
18:24:58|4.9852
18:24:59|4.9871
18:25:00|4.9871
18:25:01|4.9821
18:25:02|4.991
18:25:03|4.991
18:25:05|4.991
18:25:06|4.991
18:25:06|4.991
18:25:08|4.991
18:25:09|4.991
18:25:10|4.991
18:25:11|4.991
18:25:12|4.991
18:25:13|4.991
18:25:14|4.991
18:25:15|4.991
18:25:16|4.991
18:25:17|4.9833
18:25:18|4.9899
18:25:19|4.9993
18:25:20|4.9993
18:25:22|4.9993
18:25:23|4.9851
18:25:24|4.9851
18:25:25|4.9851
18:25:26|4.9851
18:25:28|4.9851
18:25:28|4.9851
18:25:30|4.9851
18:25:30|4.9851
18:25:31|4.9851
18:25:33|4.9851
18:25:34|4.9851
18:25:35|4.9851
18:25:36|4.9851
18:25:37|4.9851
18:25:38|4.9851
18:25:39|4.9854
18:25:40|4.9854
18:25:41|4.9854
18:25:42|4.9854
18:25:43|4.9854
18:25:45|4.9962
18:25:45|4.9962
18:25:47|4.9962
18:25:49|4.9962
18:25:50|4.9928
18:25:51|4.9928
18:25:52|4.9928
18:25:53|4.9928
18:25:54|4.9928
18:25:55|4.9928
18:25:56|4.9928
18:25:57|4.9928
18:25:58|4.9852
18:25:59|4.9852
18:26:00|4.9852
18:26:02|4.9852
18:26:02|4.9852
18:26:04|4.9852
18:26:05|4.9852
18:26:05|4.9852
18:26:06|4.9852
18:26:08|4.9852
18:26:08|4.9853
18:26:09|4.9853
18:26:10|4.9853
18:26:11|4.985
18:26:12|4.985
18:26:13|4.9853
18:26:14|4.9853
18:26:16|4.9853
18:26:17|4.9853
18:26:18|4.9853
18:26:19|4.9853
18:26:19|4.9853
18:26:20|4.9853
18:26:22|4.9853
18:26:23|4.9923
18:26:25|4.9923
18:26:26|4.9923
18:26:28|4.9952
18:26:28|4.9952
18:26:29|4.9952
18:26:30|4.9952
18:26:32|4.9952
18:26:33|4.9952
18:26:34|4.9952
18:26:35|4.9952
18:26:36|4.9952
18:26:37|4.9952
18:26:38|4.9952
18:26:40|4.9952
18:26:41|4.9879
18:26:42|4.9879
18:26:43|4.9879
18:26:43|4.9879
18:26:44|4.9879
18:26:45|4.9879
18:26:47|4.9879
18:26:47|4.9879
18:26:49|4.9879
18:26:50|4.9879
18:26:51|4.9879
18:26:52|4.9879
18:26:52|4.9879
18:26:54|4.9953
18:26:54|4.9953
18:26:55|4.9953
18:26:56|4.9953
18:26:57|4.9953
18:26:58|4.9953
18:26:59|4.9953
18:27:00|4.9953
18:27:02|4.9953
18:27:03|4.9953
18:27:04|4.9953
18:27:05|4.9953
18:27:06|4.9953
18:27:07|4.9975
18:27:08|4.9975
18:27:09|4.9975
18:27:11|4.983
18:27:12|4.983
18:27:12|4.983
18:27:13|4.983
18:27:15|4.9837
18:27:16|4.9837
18:27:16|4.9831
18:27:18|4.9831
18:27:19|4.9831
18:27:20|4.9831
18:27:21|4.9941
18:27:22|4.9975
18:27:24|4.9975
18:27:24|4.9975
18:27:26|4.9975
18:27:28|4.9975
18:27:29|4.9975
18:27:30|4.9975
18:27:31|4.9975
18:27:32|4.9975
18:27:33|4.9975
18:27:34|4.9975
18:27:35|4.9975
18:27:36|4.9975
18:27:37|4.9975
18:27:39|4.9975
18:27:39|4.9879
18:27:41|4.9879
18:27:42|4.9879
18:27:43|4.9879
18:27:44|4.9879
18:27:45|4.9879
18:27:46|4.9879
18:27:47|4.9969
18:27:48|4.9969
18:27:49|4.9969
18:27:50|4.9883
18:27:51|4.9887
18:27:52|4.9887
18:27:53|4.9887
18:27:54|4.9887
18:27:56|4.9887
18:27:56|4.9887
18:27:58|4.9887
18:27:58|4.9887
18:28:00|4.9887
18:28:01|4.9887
18:28:02|4.9887
18:28:04|4.9887
18:28:04|4.9887
18:28:05|4.9887
18:28:06|4.9887
18:28:08|4.9887
18:28:09|4.9887
18:28:09|4.9887
18:28:11|4.9887
18:28:12|4.9887
18:28:14|4.9953
18:28:14|4.9952
18:28:15|4.9952
18:28:16|4.9952
18:28:17|4.9952
18:28:18|4.9952
18:28:19|4.9953
18:28:20|4.9953
18:28:22|4.9953
18:28:22|4.9953
18:28:24|4.9953
18:28:26|4.9988
18:28:27|4.9788
18:28:27|4.9788
18:28:29|4.9788
18:28:30|4.9788
18:28:31|4.9788
18:28:33|4.9788
18:28:33|4.9788
18:28:34|4.9788
18:28:35|4.9792
18:28:37|4.9792
18:28:37|4.9905
18:28:38|4.9905
18:28:40|4.9905
18:28:40|4.9789
18:28:42|4.9879
18:28:43|4.9879
18:28:44|4.9915
18:28:45|4.9915
18:28:46|4.9915
18:28:47|4.9915
18:28:48|4.9915
18:28:49|4.9915
18:28:50|4.9851
18:28:51|4.9851
18:28:52|4.9851
18:28:53|4.9908
18:28:54|4.9922
18:28:56|4.9978
18:28:56|4.9967
18:28:58|4.9967
18:28:59|4.9967
18:28:59|4.9966
18:29:00|4.9966
18:29:01|4.9966
18:29:02|4.9774
18:29:04|4.9799
18:29:05|4.9799
18:29:06|4.997
18:29:07|4.997
18:29:07|4.9819
18:29:09|4.9819
18:29:09|4.9977
18:29:11|4.998
18:29:12|4.998
18:29:13|4.998
18:29:14|4.9988
18:29:15|4.9988
18:29:16|4.9988
18:29:17|4.9988
18:29:18|4.9988
18:29:19|4.9988
18:29:20|4.9988
18:29:21|4.9988
18:29:22|4.9988
18:29:23|4.9988
18:29:24|4.9988
18:29:26|4.9988
18:29:26|4.9988
18:29:28|4.9988
18:29:28|4.9988
18:29:30|4.9988
18:29:31|4.9988
18:29:32|4.9988
18:29:33|4.9988
18:29:34|4.9988
18:29:35|4.9988
18:29:36|4.9988
18:29:37|4.9999
18:29:38|4.9999
18:29:39|4.9988
18:29:40|4.9988
18:29:41|4.9988
18:29:42|4.9988
18:29:44|4.9895
18:29:45|4.9895
18:29:46|4.9895
18:29:46|4.9895
18:29:48|4.9971
18:29:48|4.9971
18:29:49|4.9971
18:29:50|4.9971
18:29:51|4.9971
18:29:52|5.0056
18:29:53|4.9906
18:29:54|4.9906
18:29:55|4.9906
18:29:56|4.9906
18:29:58|5.0051
18:29:58|5.0051
18:29:59|5.0051
18:30:00|5.0051
18:30:01|5.0068
18:30:03|5.012
18:30:04|5.012
18:30:04|5.012
18:30:06|5.012
18:30:07|5.0119
18:30:08|5.012
18:30:09|5.012
18:30:11|5.012
18:30:12|5.012
18:30:13|5.012
18:30:14|4.9934
18:30:15|4.9934
18:30:16|5.0117
18:30:17|5.0117
18:30:18|5.0117
18:30:19|5.0114
18:30:20|5.0114
18:30:22|5.0114
18:30:22|5.0114
18:30:24|5.0114
18:30:25|5.0114
18:30:26|5.0114
18:30:26|5.0114
18:30:28|4.9988
18:30:29|4.9999
18:30:30|4.9999
18:30:32|4.9999
18:30:33|4.9999
18:30:34|4.9999
18:30:35|4.9999
18:30:36|4.9999
18:30:37|4.9999
18:30:38|4.9999
18:30:40|4.9999
18:30:41|4.9999
18:30:41|4.9999
18:30:42|4.9999
18:30:44|4.9999
18:30:45|4.9999
18:30:46|4.9999
18:30:47|4.9999
18:30:49|4.9998
18:30:50|4.9998
18:30:50|4.9998
18:30:51|4.9998
18:30:52|4.9998
18:30:53|5.0095
18:30:54|5.0095
18:30:55|5.0062
18:30:57|5.0092
18:30:58|5.0149
18:30:59|5.0149
18:31:00|5.0121
18:31:01|5.0003
18:31:02|5.0003
18:31:03|5.0102
18:31:04|5.0045
18:31:05|5.0049
18:31:06|4.9998
18:31:07|4.9999
18:31:08|4.9999
18:31:09|4.9999
18:31:10|4.9998
18:31:11|4.9959
18:31:12|4.9959
18:31:13|4.9959
18:31:14|4.9959
18:31:16|4.9944
18:31:16|4.9944
18:31:17|4.9944
18:31:18|4.9964
18:31:20|4.9964
18:31:21|4.9937
18:31:22|4.9937
18:31:23|4.9937
18:31:24|4.9937
18:31:25|4.9937
18:31:26|4.9937
18:31:27|4.9895
18:31:29|4.9836
18:31:30|4.992
18:31:30|4.9792
18:31:31|4.9937
18:31:32|4.9937
18:31:34|4.9958
18:31:35|4.9951
18:31:36|4.9951
18:31:37|4.9951
18:31:38|4.9951
18:31:40|4.9951
18:31:41|4.9951
18:31:42|4.9951
18:31:42|4.9951
18:31:44|4.9951
18:31:45|4.9951
18:31:45|4.9896
18:31:46|4.9896
18:31:47|4.9896
18:31:49|4.9896
18:31:50|4.9896
18:31:50|4.9896
18:31:51|4.973
18:31:53|4.973
18:31:53|4.973
18:31:55|4.973
18:31:56|4.973
18:31:56|4.9715
18:31:57|4.9715
18:31:58|4.9729
18:32:00|4.9729
18:32:00|4.9729
18:32:02|4.9729
18:32:03|4.9729
18:32:04|4.9724
18:32:05|4.9724
18:32:07|4.9724
18:32:08|4.9652
18:32:08|4.9652
18:32:09|4.9652
18:32:10|4.9652
18:32:12|4.9652
18:32:12|4.9652
18:32:13|4.9652
18:32:15|4.9652
18:32:16|4.9652
18:32:16|4.9652
18:32:18|4.9651
18:32:19|4.9651
18:32:19|4.9613
18:32:20|4.9614
18:32:22|4.9613
18:32:23|4.9613
18:32:23|4.9613
18:32:24|4.9613
18:32:26|4.9613
18:32:27|4.9613
18:32:28|4.9617
18:32:30|4.9617
18:32:31|4.9617
18:32:33|4.9617
18:32:34|4.9617
18:32:35|4.9617
18:32:36|4.9617
18:32:37|4.9617
18:32:38|4.9617
18:32:39|4.9617
18:32:40|4.9747
18:32:41|4.9749
18:32:42|4.9749
18:32:43|4.9749
18:32:45|4.9749
18:32:45|4.9818
18:32:47|4.9818
18:32:47|4.9719
18:32:48|4.9719
18:32:49|4.9719
18:32:50|4.9719
18:32:52|4.9719
18:32:53|4.9719
18:32:54|4.9719
18:32:55|4.9719
18:32:56|4.9719
18:32:57|4.9719
18:32:58|4.9719
18:32:59|4.9719
18:33:00|4.9719
18:33:01|4.9719
18:33:02|4.9719
18:33:03|4.9719
18:33:04|4.9719
18:33:05|4.9695
18:33:06|4.9695
18:33:07|4.9776
18:33:09|4.9776
18:33:10|4.9776
18:33:10|4.9776
18:33:11|4.9776
18:33:12|4.9776
18:33:14|4.9773
18:33:15|4.9773
18:33:16|4.9773
18:33:17|4.9773
18:33:18|4.9773
18:33:19|4.9773
18:33:20|4.9773
18:33:21|4.9773
18:33:22|4.9773
18:33:23|4.9773
18:33:24|4.9773
18:33:25|4.9773
18:33:26|4.9773
18:33:27|4.9773
18:33:28|4.9773
18:33:29|4.9773
18:33:31|4.9773
18:33:31|4.9773
18:33:32|4.9773
18:33:33|4.9773
18:33:35|4.9773
18:33:36|4.9773
18:33:37|4.9773
18:33:38|4.971
18:33:39|4.971
18:33:40|4.971
18:33:41|4.971
18:33:42|4.971
18:33:44|4.9711
18:33:44|4.9711
18:33:45|4.9711
18:33:47|4.9711
18:33:48|4.9711
18:33:49|4.9678
18:33:50|4.9678
18:33:51|4.9678
18:33:52|4.9709
18:33:53|4.9709
18:33:55|4.9793
18:33:56|4.9793
18:33:56|4.9793
18:33:58|4.9793
18:33:59|4.9793
18:34:01|4.9793
18:34:01|4.9793
18:34:02|4.9793
18:34:03|4.9793
18:34:05|4.9793
18:34:05|4.9793
18:34:07|4.9793
18:34:07|4.9793
18:34:08|4.9793
18:34:10|4.9649
18:34:11|4.9649
18:34:13|4.9649
18:34:14|4.9649
18:34:14|4.9649
18:34:15|4.9649
18:34:17|4.9649
18:34:18|4.9649
18:34:19|4.9649
18:34:20|4.9649
18:34:21|4.9649
18:34:22|4.9649
18:34:23|4.9649
18:34:24|4.9649
18:34:25|4.9649
18:34:26|4.9649
18:34:27|4.9649
18:34:28|4.9649
18:34:29|4.9649
18:34:30|4.9649
18:34:32|4.9699
18:34:32|4.9699
18:34:34|4.9699
18:34:35|4.9699
18:34:36|4.9699
18:34:37|4.9699
18:34:38|4.9699
18:34:39|4.9699
18:34:40|4.9699
18:34:41|4.9699
18:34:42|4.9699
18:34:43|4.9699
18:34:44|4.9699
18:34:45|4.9699
18:34:46|4.9699
18:34:47|4.964
18:34:48|4.964
18:34:49|4.964
18:34:50|4.9627
18:34:51|4.9627
18:34:52|4.9601
18:34:53|4.9601
18:34:54|4.9601
18:34:55|4.9601
18:34:56|4.9601
18:34:57|4.9683
18:34:58|4.9683
18:34:59|4.9604
18:35:00|4.9602
18:35:01|4.9612
18:35:03|4.9611
18:35:04|4.9611
18:35:05|4.969
18:35:07|4.9691
18:35:08|4.9691
18:35:09|4.9691
18:35:10|4.9691
18:35:11|4.9711
18:35:12|4.9696
18:35:13|4.9708
18:35:14|4.9708
18:35:16|4.9677
18:35:17|4.9677
18:35:18|4.9677
18:35:19|4.9677
18:35:20|4.9822
18:35:21|4.9826
18:35:22|4.9826
18:35:22|4.9826
18:35:24|4.9826
18:35:25|4.9826
18:35:25|4.9826
18:35:26|4.9826
18:35:28|4.9826
18:35:28|4.9826
18:35:30|4.9826
18:35:31|4.9826
18:35:33|4.9826
18:35:34|4.9826
18:35:35|4.9826
18:35:37|4.9826
18:35:37|4.9902
18:35:38|4.9902
18:35:40|4.9902
18:35:41|4.9902
18:35:42|4.9902
18:35:43|4.9902
18:35:44|4.9902
18:35:46|4.9902
18:35:47|4.9902
18:35:48|4.9876
18:35:49|4.9876
18:35:50|4.9876
18:35:51|4.9876
18:35:52|4.9876
18:35:53|4.9876
18:35:54|4.993
18:35:55|5.0065
18:35:56|4.994
18:35:57|4.9935
18:35:59|4.9935
18:35:59|4.9935
18:36:00|4.9874
18:36:01|4.9874
18:36:02|4.9874
18:36:04|4.9874
18:36:05|4.9874
18:36:06|4.9874
18:36:07|4.9874
18:36:08|4.9874
18:36:09|4.9874
18:36:10|4.9874
18:36:11|4.9874
18:36:12|4.9874
18:36:13|4.9874
18:36:14|4.9874
18:36:15|4.9874
18:36:16|4.9874
18:36:17|4.9874
18:36:18|4.9874
18:36:19|4.9874
18:36:21|4.9874
18:36:21|4.9874
18:36:22|4.9874
18:36:24|4.9881
18:36:25|4.9881
18:36:26|4.9881
18:36:27|4.9881
18:36:28|4.9813
18:36:29|4.9813
18:36:30|4.9813
18:36:31|4.986
18:36:32|4.986
18:36:34|4.9813
18:36:35|4.9813
18:36:36|4.9813
18:36:38|4.9813
18:36:38|4.9813
18:36:40|4.9813
18:36:41|4.9813
18:36:42|4.9683
18:36:42|4.9683
18:36:44|4.9683
18:36:46|4.9683
18:36:46|4.9689
18:36:48|4.9702
18:36:48|4.9702
18:36:50|4.9702
18:36:51|4.9702
18:36:52|4.9702
18:36:54|4.9702
18:36:54|4.9702
18:36:56|4.9702
18:36:56|4.9623
18:36:57|4.9611
18:36:58|4.9645
18:36:59|4.9674
18:37:00|4.9674
18:37:02|4.9674
18:37:03|4.9515
18:37:03|4.9407
18:37:05|4.9518
18:37:06|4.9518
18:37:07|4.9518
18:37:08|4.9421
18:37:09|4.9421
18:37:10|4.9421
18:37:12|4.9518
18:37:12|4.9518
18:37:14|4.9518
18:37:14|4.9518
18:37:15|4.9518
18:37:17|4.9518
18:37:17|4.9518
18:37:19|4.9518
18:37:19|4.9518
18:37:20|4.9466
18:37:21|4.9466
18:37:23|4.9466
18:37:24|4.9588
18:37:25|4.9588
18:37:25|4.9588
18:37:26|4.9588
18:37:27|4.9588
18:37:28|4.9588
18:37:29|4.9588
18:37:30|4.9588
18:37:31|4.9588
18:37:33|4.9499
18:37:34|4.9499
18:37:35|4.9499
18:37:36|4.954
18:37:38|4.954
18:37:39|4.954
18:37:40|4.9538
18:37:41|4.9538
18:37:42|4.9538
18:37:43|4.9538
18:37:44|4.9538
18:37:45|4.945
18:37:47|4.945
18:37:48|4.9425
18:37:48|4.9408
18:37:49|4.9407
18:37:50|4.9403
18:37:52|4.9412
18:37:52|4.9412
18:37:53|4.9412
18:37:54|4.9308
18:37:55|4.9363
18:37:57|4.9363
18:37:57|4.936
18:37:58|4.9308
18:38:00|4.936
18:38:01|4.936
18:38:01|4.936
18:38:03|4.936
18:38:04|4.9308
18:38:04|4.9308
18:38:05|4.928
18:38:06|4.9307
18:38:08|4.9226
18:38:09|4.9241
18:38:09|4.9168
18:38:10|4.9119
18:38:12|4.904
18:38:13|4.9118
18:38:14|4.9145
18:38:15|4.9147
18:38:16|4.9145
18:38:17|4.9197
18:38:18|4.9197
18:38:19|4.905
18:38:20|4.904
18:38:21|4.9126
18:38:22|4.9046
18:38:24|4.9046
18:38:24|4.9046
18:38:25|4.9068
18:38:26|4.9047
18:38:27|4.9148
18:38:29|4.9047
18:38:29|4.9047
18:38:30|4.9047
18:38:31|4.9057
18:38:32|4.9125
18:38:34|4.9078
18:38:36|4.9078
18:38:37|4.9078
18:38:37|4.9181
18:38:39|4.9048
18:38:40|4.9178
18:38:41|4.9078
18:38:42|4.9078
18:38:43|4.9078
18:38:44|4.9077
18:38:45|4.9077
18:38:46|4.9077
18:38:47|4.9077
18:38:48|4.9077
18:38:49|4.9077
18:38:50|4.9077
18:38:51|4.9077
18:38:52|4.9077
18:38:53|4.9077
18:38:54|4.9184
18:38:56|4.9077
18:38:57|4.9077
18:38:57|4.918
18:38:58|4.918
18:39:00|4.918
18:39:01|4.9285
18:39:02|4.9285
18:39:03|4.9285
18:39:04|4.9285
18:39:05|4.9282
18:39:06|4.9282
18:39:07|4.9282
18:39:08|4.9282
18:39:09|4.9282
18:39:10|4.9193
18:39:11|4.9193
18:39:12|4.9193
18:39:13|4.9193
18:39:14|4.9193
18:39:15|4.9193
18:39:16|4.9193
18:39:17|4.9166
18:39:18|4.9166
18:39:19|4.9166
18:39:20|4.9166
18:39:21|4.9166
18:39:22|4.9166
18:39:23|4.9166
18:39:24|4.9166
18:39:25|4.9166
18:39:26|4.9166
18:39:27|4.9166
18:39:28|4.9166
18:39:29|4.9166
18:39:30|4.9166
18:39:31|4.9166
18:39:32|4.9166
18:39:33|4.9166
18:39:34|4.915
18:39:36|4.915
18:39:36|4.915
18:39:38|4.915
18:39:39|4.915
18:39:40|4.915
18:39:41|4.915
18:39:42|4.915
18:39:43|4.915
18:39:43|4.9153
18:39:45|4.9153
18:39:46|4.9153
18:39:47|4.9153
18:39:48|4.9153
18:39:49|4.9269
18:39:50|4.9302
18:39:51|4.9302
18:39:52|4.919
18:39:53|4.919
18:39:55|4.919
18:39:55|4.919
18:39:56|4.919
18:39:57|4.919
18:39:58|4.919
18:39:59|4.919
18:40:00|4.919
18:40:02|4.919
18:40:02|4.919
18:40:03|4.919
18:40:05|4.919
18:40:06|4.919
18:40:07|4.9238
18:40:08|4.9238
18:40:09|4.9238
18:40:11|4.9238
18:40:12|4.9238
18:40:12|4.9238
18:40:18|4.9238
18:40:19|4.9238
18:40:20|4.9253
18:40:21|4.9333
18:40:22|4.9243
18:40:23|4.9248
18:40:24|4.9248
18:40:25|4.9248
18:40:26|4.9248
18:40:27|4.9248
18:40:28|4.9405
18:40:34|4.9441
18:40:35|4.9442
18:40:36|4.9442
18:40:38|4.9442
18:40:39|4.9442
18:40:40|4.9442
18:40:41|4.9442
18:40:42|4.9442
18:40:43|4.9442
18:40:45|4.9442
18:40:45|4.9442
18:40:47|4.9442
18:40:47|4.9455
18:40:49|4.9455
18:40:50|4.9455
18:40:51|4.9455
18:40:52|4.9305
18:40:53|4.9305
18:40:54|4.9305
18:40:55|4.9305
18:40:56|4.9305
18:40:57|4.9305
18:40:58|4.9305
18:41:00|4.9305
18:41:01|4.9305
18:41:02|4.9305
18:41:03|4.9305
18:41:04|4.9305
18:41:05|4.9305
18:41:06|4.9305
18:41:07|4.9305
18:41:08|4.9298
18:41:09|4.9298
18:41:10|4.9298
18:41:11|4.9298
18:41:12|4.9298
18:41:13|4.9243
18:41:14|4.9243
18:41:15|4.9243
18:41:16|4.9238
18:41:17|4.9238
18:41:18|4.9238
18:41:19|4.9238
18:41:20|4.9238
18:41:21|4.9238
18:41:22|4.9238
18:41:23|4.9238
18:41:24|4.9238
18:41:25|4.9238
18:41:26|4.9238
18:41:27|4.9204
18:41:28|4.9204
18:41:29|4.9298
18:41:30|4.9298
18:41:31|4.9225
18:41:38|4.9287
18:41:38|4.9287
18:41:39|4.9249
18:41:41|4.9249
18:41:43|4.9249
18:41:44|4.9249
18:41:45|4.9249
18:41:46|4.9317
18:41:47|4.9317
18:41:48|4.9317
18:41:49|4.9317
18:41:50|4.9317
18:41:51|4.9317
18:41:53|4.9317
18:41:53|4.9317
18:41:55|4.9369
18:41:56|4.9369
18:41:57|4.9369
18:41:58|4.9369
18:42:00|4.9384
18:42:01|4.9372
18:42:02|4.9372
18:42:02|4.9372
18:42:04|4.936
18:42:05|4.936
18:42:06|4.936
18:42:07|4.936
18:42:08|4.9448
18:42:09|4.9448
18:42:10|4.9474
18:42:11|4.9501
18:42:12|4.9501
18:42:13|4.9578
18:42:14|4.9517
18:42:15|4.9441
18:42:16|4.9441
18:42:17|4.9441
18:42:18|4.9505
18:42:19|4.9579
18:42:20|4.9508
18:42:21|4.9508
18:42:22|4.9508
18:42:24|4.9508
18:42:24|4.9581
18:42:25|4.9603
18:42:26|4.9548
18:42:28|4.9548
18:42:29|4.9546
18:42:30|4.9545
18:42:30|4.9612
18:42:31|4.961
18:42:33|4.9522
18:42:33|4.9522
18:42:34|4.9522
18:42:35|4.9566
18:42:36|4.9566
18:42:38|4.9566
18:42:39|4.9566
18:42:40|4.9609
18:42:41|4.9513
18:42:43|4.9513
18:42:44|4.9513
18:42:44|4.9513
18:42:46|4.95
18:42:47|4.95
18:42:48|4.95
18:42:49|4.95
18:42:49|4.953
18:42:50|4.9749
18:42:51|4.9684
18:42:52|4.9804
18:42:54|4.9851
18:42:55|4.9851
18:42:56|4.9851
18:42:56|4.9851
18:42:57|4.9745
18:42:58|4.9851
18:43:00|4.9851
18:43:00|4.9851
18:43:01|4.974
18:43:02|4.9741
18:43:03|4.9741
18:43:04|4.9741
18:43:05|4.9741
18:43:06|4.9741
18:43:08|4.9672
18:43:09|4.9672
18:43:10|4.9672
18:43:11|4.9672
18:43:12|4.9672
18:43:13|4.9672
18:43:14|4.9672
18:43:15|4.9672
18:43:16|4.9619
18:43:17|4.9619
18:43:18|4.9619
18:43:19|4.9619
18:43:20|4.9619
18:43:21|4.9619
18:43:22|4.9619
18:43:23|4.9619
18:43:24|4.9619
18:43:25|4.9619
18:43:27|4.9619
18:43:27|4.966
18:43:28|4.966
18:43:29|4.966
18:43:31|4.966
18:43:32|4.966
18:43:33|4.966
18:43:34|4.966
18:43:34|4.966
18:43:35|4.966
18:43:37|4.966
18:43:38|4.966
18:43:39|4.966
18:43:41|4.966
18:43:42|4.966
18:43:44|4.966
18:43:44|4.966
18:43:45|4.966
18:43:47|4.966
18:43:49|4.966
18:43:50|4.966
18:43:51|4.959
18:43:52|4.959
18:43:53|4.959
18:43:55|4.9513
18:43:55|4.9513
18:43:57|4.9513
18:43:58|4.9608
18:43:59|4.9608
18:44:00|4.9608
18:44:01|4.9621
18:44:01|4.9621
18:44:03|4.9621
18:44:04|4.9621
18:44:05|4.9621
18:44:07|4.9621
18:44:07|4.9621
18:44:09|4.9621
18:44:10|4.9621
18:44:11|4.9598
18:44:12|4.9598
18:44:13|4.9598
18:44:14|4.9598
18:44:16|4.9598
18:44:16|4.9598
18:44:18|4.9598
18:44:19|4.9598
18:44:19|4.9598
18:44:21|4.9598
18:44:22|4.9598
18:44:23|4.9598
18:44:23|4.9598
18:44:24|4.9598
18:44:25|4.9626
18:44:26|4.9626
18:44:28|4.9626
18:44:29|4.9626
18:44:30|4.9626
18:44:31|4.9626
18:44:32|4.9626
18:44:33|4.9626
18:44:34|4.9626
18:44:35|4.9626
18:44:36|4.9626
18:44:37|4.9626
18:44:38|4.9558
18:44:39|4.9558
18:44:40|4.9558
18:44:41|4.9548
18:44:42|4.9548
18:44:44|4.9548
18:44:45|4.9548
18:44:47|4.9548
18:44:47|4.9548
18:44:49|4.9548
18:44:50|4.9548
18:44:51|4.9548
18:44:53|4.9548
18:44:53|4.9548
18:44:55|4.9548
18:44:55|4.9548
18:44:57|4.9548
18:44:58|4.9548
18:44:59|4.9548
18:45:00|4.9548
18:45:01|4.9576
18:45:01|4.9576
18:45:03|4.9576
18:45:03|4.9576
18:45:04|4.9576
18:45:06|4.9576
18:45:07|4.9576
18:45:08|4.9576
18:45:09|4.9576
18:45:10|4.9576
18:45:11|4.9576
18:45:12|4.9576
18:45:14|4.9576
18:45:14|4.9576
18:45:15|4.9576
18:45:17|4.9576
18:45:17|4.9576
18:45:18|4.9576
18:45:20|4.9576
18:45:21|4.9576
18:45:21|4.9576
18:45:22|4.9551
18:45:24|4.9607
18:45:24|4.9607
18:45:25|4.9548
18:45:26|4.9548
18:45:28|4.9548
18:45:28|4.9548
18:45:29|4.9614
18:45:31|4.9614
18:45:31|4.9614
18:45:32|4.9614
18:45:33|4.961
18:45:35|4.961
18:45:36|4.9501
18:45:37|4.9501
18:45:38|4.9535
18:45:39|4.9535
18:45:40|4.9535
18:45:41|4.9535
18:45:42|4.9535
18:45:43|4.9535
18:45:44|4.9535
18:45:45|4.9535
18:45:46|4.9535
18:45:48|4.9535
18:45:49|4.9535
18:45:50|4.9535
18:45:51|4.9535
18:45:51|4.9535
18:45:53|4.9535
18:45:54|4.9535
18:45:55|4.9535
18:45:57|4.9534
18:45:58|4.9535
18:45:59|4.9535
18:46:00|4.9535
18:46:02|4.9535
18:46:03|4.9535
18:46:04|4.9535
18:46:05|4.9535
18:46:06|4.9548
18:46:07|4.9548
18:46:08|4.9548
18:46:09|4.9548
18:46:10|4.9548
18:46:11|4.9548
18:46:12|4.9548
18:46:13|4.9548
18:46:14|4.9548
18:46:15|4.9548
18:46:21|4.9527
18:46:21|4.9527
18:46:22|4.9527
18:46:23|4.9527
18:46:24|4.9527
18:46:25|4.9527
18:46:26|4.9527
18:46:28|4.9527
18:46:29|4.9527
18:46:30|4.9527
18:46:31|4.9527
18:46:32|4.9527
18:46:33|4.9527
18:46:34|4.9527
18:46:35|4.9527
18:46:36|4.9527
18:46:37|4.945
18:46:38|4.945
18:46:39|4.945
18:46:40|4.945
18:46:41|4.945
18:46:42|4.945
18:46:43|4.945
18:46:45|4.945
18:46:46|4.945
18:46:47|4.945
18:46:49|4.945
18:46:50|4.945
18:46:52|4.945
18:46:53|4.945
18:46:53|4.945
18:46:54|4.945
18:46:55|4.945
18:46:57|4.945
18:46:57|4.945
18:46:59|4.945
18:46:59|4.945
18:47:00|4.945
18:47:02|4.9528
18:47:03|4.9528
18:47:03|4.9528
18:47:04|4.9528
18:47:05|4.9528
18:47:06|4.9528
18:47:07|4.9528
18:47:09|4.9528
18:47:10|4.9528
18:47:10|4.9528
18:47:11|4.9528
18:47:13|4.9528
18:47:14|4.9528
18:47:15|4.9528
18:47:17|4.9528
18:47:17|4.9528
18:47:18|4.9528
18:47:20|4.9528
18:47:20|4.9528
18:47:21|4.9528
18:47:23|4.9528
18:47:23|4.9528
18:47:24|4.9528
18:47:25|4.9528
18:47:26|4.9517
18:47:27|4.9517
18:47:29|4.9517
18:47:30|4.9517
18:47:30|4.9517
18:47:31|4.9517
18:47:33|4.9517
18:47:34|4.9517
18:47:35|4.9517
18:47:36|4.9517
18:47:38|4.9517
18:47:39|4.9517
18:47:40|4.9517
18:47:40|4.9517
18:47:41|4.9517
18:47:43|4.9517
18:47:44|4.9517
18:47:46|4.9517
18:47:47|4.9517
18:47:48|4.9517
18:47:49|4.9517
18:47:50|4.9451
18:47:52|4.9451
18:47:52|4.9451
18:47:53|4.9726
18:47:54|4.9726
18:47:56|4.9726
18:47:56|4.9726
18:47:58|4.9638
18:47:58|4.9684
18:48:00|4.9684
18:48:01|4.9684
18:48:02|4.9684
18:48:03|4.9683
18:48:04|4.9683
18:48:05|4.9683
18:48:06|4.9683
18:48:07|4.9683
18:48:09|4.9683
18:48:09|4.9683
18:48:10|4.9683
18:48:11|4.9683
18:48:13|4.9683
18:48:13|4.9683
18:48:14|4.9683
18:48:16|4.9683
18:48:17|4.9683
18:48:17|4.9683
18:48:18|4.9683
18:48:19|4.9683
18:48:21|4.9683
18:48:21|4.9683
18:48:23|4.9683
18:48:23|4.9683
18:48:25|4.9683
18:48:25|4.9683
18:48:26|4.9683
18:48:27|4.9683
18:48:28|4.9683
18:48:29|4.9651
18:48:30|4.9651
18:48:31|4.9651
18:48:32|4.965
18:48:34|4.965
18:48:34|4.965
18:48:35|4.965
18:48:36|4.965
18:48:37|4.965
18:48:38|4.965
18:48:39|4.965
18:48:40|4.965
18:48:41|4.965
18:48:42|4.965
18:48:44|4.965
18:48:45|4.9623
18:48:47|4.9623
18:48:47|4.9623
18:48:49|4.9623
18:48:51|4.9623
18:48:52|4.959
18:48:53|4.959
18:48:54|4.959
18:48:55|4.959
18:48:56|4.959
18:48:57|4.959
18:48:58|4.959
18:48:59|4.959
18:49:00|4.959
18:49:01|4.959
18:49:02|4.959
18:49:03|4.959
18:49:04|4.959
18:49:05|4.959
18:49:06|4.959
18:49:08|4.959
18:49:08|4.959
18:49:10|4.959
18:49:11|4.959
18:49:12|4.959
18:49:13|4.959
18:49:14|4.959
18:49:15|4.959
18:49:15|4.959
18:49:16|4.959
18:49:18|4.959
18:49:19|4.959
18:49:20|4.959
18:49:21|4.959
18:49:22|4.959
18:49:24|4.959
18:49:25|4.959
18:49:25|4.959
18:49:27|4.9588
18:49:27|4.9588
18:49:28|4.9588
18:49:29|4.9555
18:49:31|4.9555
18:49:31|4.9555
18:49:33|4.9555
18:49:33|4.9555
18:49:34|4.9555
18:49:35|4.952
18:49:36|4.9577
18:49:37|4.9577
18:49:39|4.9578
18:49:40|4.9578
18:49:41|4.9578
18:49:42|4.9578
18:49:43|4.9578
18:49:44|4.9578
18:49:46|4.9578
18:49:47|4.9578
18:49:48|4.9578
18:49:49|4.9578
18:49:51|4.9578
18:49:51|4.9578
18:49:53|4.9578
18:49:55|4.9578
18:49:56|4.9578
18:49:56|4.9578
18:49:58|4.9578
18:49:59|4.9578
18:50:00|4.9578
18:50:02|4.9578
18:50:03|4.9578
18:50:03|4.9578
18:50:04|4.9578
18:50:06|4.9578
18:50:06|4.9578
18:50:08|4.9578
18:50:08|4.9578
18:50:10|4.9578
18:50:10|4.9578
18:50:12|4.9578
18:50:13|4.9578
18:50:14|4.9578
18:50:15|4.9578
18:50:16|4.9578
18:50:17|4.9578
18:50:18|4.9578
18:50:19|4.952
18:50:20|4.952
18:50:21|4.952
18:50:22|4.9481
18:50:23|4.9481
18:50:24|4.9481
18:50:25|4.9481
18:50:26|4.9481
18:50:27|4.9481
18:50:28|4.9481
18:50:29|4.9481
18:50:30|4.9481
18:50:31|4.9481
18:50:32|4.9481
18:50:33|4.9481
18:50:34|4.9548
18:50:35|4.9548
18:50:36|4.9522
18:50:37|4.9522
18:50:38|4.9522
18:50:39|4.9522
18:50:40|4.9522
18:50:41|4.9522
18:50:43|4.9522
18:50:44|4.9455
18:50:44|4.945
18:50:45|4.9431
18:50:46|4.9431
18:50:48|4.9431
18:50:49|4.9431
18:50:51|4.9375
18:50:52|4.9375
18:50:54|4.933
18:50:55|4.933
18:50:56|4.9308
18:50:56|4.9308
18:50:58|4.9336
18:50:59|4.9336
18:51:00|4.9336
18:51:01|4.9336
18:51:02|4.9336
18:51:03|4.9336
18:51:04|4.9336
18:51:05|4.9336
18:51:05|4.9336
18:51:07|4.9314
18:51:08|4.9314
18:51:09|4.9253
18:51:10|4.92
18:51:11|4.9253
18:51:12|4.9261
18:51:13|4.9262
18:51:14|4.9333
18:51:15|4.9333
18:51:16|4.9333
18:51:18|4.9333
18:51:18|4.9333
18:51:20|4.9333
18:51:21|4.9333
18:51:22|4.9333
18:51:22|4.9333
18:51:24|4.9333
18:51:24|4.9333
18:51:25|4.9188
18:51:26|4.9188
18:51:27|4.9188
18:51:29|4.9188
18:51:29|4.9188
18:51:30|4.9145
18:51:31|4.9201
18:51:32|4.9083
18:51:34|4.9095
18:51:34|4.9071
18:51:35|4.9071
18:51:36|4.9062
18:51:37|4.9062
18:51:38|4.9062
18:51:39|4.9062
18:51:40|4.9062
18:51:41|4.8987
18:51:42|4.8987
18:51:43|4.8987
18:51:45|4.8987
18:51:45|4.8987
18:51:46|4.8987
18:51:48|4.8987
18:51:49|4.8987
18:51:50|4.8987
18:51:51|4.8987
18:51:52|4.8987
18:51:53|4.8987
18:51:54|4.8987
18:51:55|4.8987
18:51:56|4.8987
18:51:57|4.8987
18:52:03|4.9005
18:52:04|4.9005
18:52:05|4.9005
18:52:06|4.9005
18:52:07|4.9005
18:52:08|4.9005
18:52:10|4.9005
18:52:11|4.9005
18:52:12|4.9023
18:52:13|4.9023
18:52:14|4.9023
18:52:15|4.9023
18:52:16|4.9023
18:52:17|4.9023
18:52:19|4.9023
18:52:20|4.9023
18:52:20|4.9023
18:52:22|4.9023
18:52:23|4.9023
18:52:24|4.9023
18:52:24|4.9091
18:52:26|4.9091
18:52:27|4.9091
18:52:28|4.9091
18:52:28|4.9091
18:52:30|4.9091
18:52:31|4.9091
18:52:32|4.9091
18:52:32|4.9091
18:52:34|4.9091
18:52:35|4.9091
18:52:36|4.9091
18:52:36|4.9091
18:52:38|4.9091
18:52:38|4.9091
18:52:40|4.9091
18:52:41|4.9091
18:52:41|4.9091
18:52:42|4.9091
18:52:44|4.9091
18:52:45|4.9091
18:52:46|4.9091
18:52:47|4.9091
18:52:49|4.9091
18:52:49|4.9064
18:52:50|4.9064
18:52:52|4.9064
18:52:54|4.9104
18:52:55|4.9104
18:52:57|4.9104
18:52:58|4.9104
18:52:59|4.9104
18:53:00|4.9104
18:53:01|4.9104
18:53:02|4.9104
18:53:03|4.9104
18:53:05|4.9104
18:53:06|4.9104
18:53:07|4.9104
18:53:08|4.9104
18:53:09|4.9098
18:53:10|4.9098
18:53:11|4.9098
18:53:12|4.9098
18:53:13|4.9098
18:53:14|4.9098
18:53:15|4.9098
18:53:16|4.9098
18:53:17|4.9098
18:53:18|4.9098
18:53:19|4.9098
18:53:20|4.9098
18:53:21|4.9098
18:53:22|4.9098
18:53:23|4.8944
18:53:24|4.8944
18:53:25|4.8944
18:53:26|4.8967
18:53:27|4.8967
18:53:28|4.8914
18:53:29|4.8916
18:53:30|4.8916
18:53:31|4.8916
18:53:32|4.8916
18:53:33|4.8916
18:53:34|4.8914
18:53:35|4.8914
18:53:37|4.8914
18:53:37|4.8914
18:53:38|4.8955
18:53:39|4.8955
18:53:40|4.895
18:53:42|4.8956
18:53:42|4.8956
18:53:43|4.8956
18:53:45|4.8956
18:53:46|4.8956
18:53:46|4.8956
18:53:47|4.8956
18:53:49|4.8956
18:53:51|4.8956
18:53:52|4.8956
18:53:53|4.8956
18:53:54|4.8956
18:53:55|4.8956
18:53:57|4.8956
18:53:57|4.8956
18:53:59|4.8956
18:54:00|4.8956
18:54:00|4.8956
18:54:01|4.8956
18:54:02|4.8956
18:54:03|4.8956
18:54:05|4.8956
18:54:05|4.8956
18:54:07|4.8956
18:54:08|4.8956
18:54:09|4.8956
18:54:10|4.9053
18:54:11|4.9053
18:54:12|4.9053
18:54:13|4.9053
18:54:14|4.9053
18:54:15|4.9053
18:54:16|4.9053
18:54:17|4.9053
18:54:18|4.9026
18:54:19|4.9026
18:54:20|4.9026
18:54:21|4.9026
18:54:22|4.9026
18:54:23|4.9026
18:54:24|4.9053
18:54:25|4.9053
18:54:26|4.9053
18:54:27|4.9053
18:54:28|4.9053
18:54:30|4.9053
18:54:30|4.9053
18:54:32|4.9053
18:54:33|4.9053
18:54:34|4.9053
18:54:34|4.9053
18:54:35|4.9053
18:54:36|4.9054
18:54:37|4.9054
18:54:38|4.9054
18:54:39|4.9054
18:54:40|4.9054
18:54:41|4.9054
18:54:43|4.9054
18:54:43|4.9054
18:54:45|4.9054
18:54:45|4.9054
18:54:46|4.9054
18:54:48|4.9054
18:54:49|4.9054
18:54:50|4.9153
18:54:51|4.9195
18:54:52|4.9195
18:54:53|4.9195
18:54:54|4.9195
18:54:55|4.9195
18:54:56|4.9195
18:54:58|4.9197
18:54:59|4.9176
18:55:01|4.9176
18:55:01|4.9176
18:55:03|4.9176
18:55:04|4.9176
18:55:05|4.9176
18:55:07|4.9156
18:55:07|4.9156
18:55:10|4.9156
18:55:10|4.9156
18:55:11|4.927
18:55:12|4.927
18:55:13|4.927
18:55:15|4.927
18:55:16|4.927
18:55:18|4.927
18:55:18|4.927
18:55:19|4.927
18:55:20|4.927
18:55:21|4.927
18:55:22|4.927
18:55:23|4.927
18:55:24|4.927
18:55:25|4.927
18:55:26|4.927
18:55:27|4.927
18:55:28|4.927
18:55:29|4.927
18:55:30|4.927
18:55:31|4.927
18:55:32|4.927
18:55:33|4.9268
18:55:34|4.9268
18:55:35|4.9268
18:55:36|4.9268
18:55:37|4.9268
18:55:38|4.9268
18:55:39|4.9268
18:55:40|4.9268
18:55:41|4.9268
18:55:42|4.9268
18:55:43|4.9268
18:55:44|4.9268
18:55:45|4.9268
18:55:46|4.9268
18:55:47|4.9268
18:55:48|4.9268
18:55:49|4.9268
18:55:51|4.9172
18:55:53|4.9172
18:55:53|4.9172
18:55:54|4.9172
18:55:55|4.9194
18:55:56|4.9195
18:55:57|4.9195
18:55:58|4.9195
18:55:59|4.9195
18:56:00|4.9195
18:56:02|4.9195
18:56:03|4.9195
18:56:04|4.9195
18:56:05|4.9195
18:56:05|4.9195
18:56:07|4.9195
18:56:08|4.9265
18:56:09|4.9265
18:56:10|4.9265
18:56:11|4.9287
18:56:12|4.9287
18:56:12|4.9287
18:56:14|4.9287
18:56:16|4.9287
18:56:16|4.9287
18:56:17|4.9287
18:56:18|4.9287
18:56:19|4.9287
18:56:21|4.9287
18:56:22|4.9287
18:56:23|4.9218
18:56:23|4.9218
18:56:24|4.9218
18:56:26|4.9218
18:56:27|4.9218
18:56:28|4.9218
18:56:28|4.9218
18:56:29|4.9218
18:56:31|4.9212
18:56:32|4.9212
18:56:33|4.9212
18:56:34|4.9212
18:56:35|4.9212
18:56:36|4.9212
18:56:36|4.9212
18:56:37|4.9212
18:56:39|4.9212
18:56:40|4.9212
18:56:40|4.9287
18:56:43|4.9287
18:56:44|4.9287
18:56:45|4.9287
18:56:45|4.9287
18:56:47|4.9287
18:56:48|4.9287
18:56:48|4.9287
18:56:49|4.9287
18:56:52|4.9228
18:56:52|4.9228
18:56:53|4.9228
18:56:55|4.9106
18:56:56|4.9184
18:56:57|4.9184
18:56:58|4.9184
18:56:59|4.9184
18:57:00|4.9184
18:57:01|4.9184
18:57:01|4.9184
18:57:04|4.9259
18:57:04|4.9259
18:57:05|4.9286
18:57:07|4.9287
18:57:08|4.9287
18:57:09|4.9313
18:57:10|4.9315
18:57:10|4.9315
18:57:12|4.9315
18:57:12|4.9314
18:57:13|4.9314
18:57:14|4.9314
18:57:16|4.9314
18:57:17|4.9314
18:57:18|4.9314
18:57:18|4.9314
18:57:20|4.9314
18:57:20|4.9314
18:57:22|4.9314
18:57:22|4.9314
18:57:24|4.9314
18:57:25|4.9314
18:57:26|4.9314
18:57:26|4.9314
18:57:29|4.9222
18:57:29|4.9109
18:57:31|4.9109
18:57:32|4.9245
18:57:33|4.9245
18:57:34|4.9245
18:57:34|4.9245
18:57:37|4.9245
18:57:37|4.9245
18:57:38|4.9245
18:57:39|4.9245
18:57:40|4.9245
18:57:42|4.9245
18:57:43|4.9245
18:57:43|4.9245
18:57:45|4.9245
18:57:46|4.9245
18:57:46|4.9245
18:57:47|4.9245
18:57:50|4.9245
18:57:50|4.9245
18:57:51|4.9245
18:57:53|4.9245
18:57:55|4.9245
18:57:55|4.9245
18:57:57|4.9245
18:57:59|4.9245
18:57:59|4.9245
18:58:00|4.9245
18:58:01|4.9245
18:58:02|4.9245
18:58:03|4.9245
18:58:04|4.9245
18:58:05|4.9245
18:58:06|4.9245
18:58:08|4.9245
18:58:08|4.9245
18:58:10|4.9245
18:58:12|4.9245
18:58:12|4.9245
18:58:13|4.9245
18:58:14|4.9245
18:58:15|4.9245
18:58:17|4.9245
18:58:18|4.9245
18:58:19|4.9245
18:58:20|4.9245
18:58:21|4.9245
18:58:22|4.9245
18:58:22|4.9301
18:58:23|4.9301
18:58:25|4.9301
18:58:26|4.9301
18:58:27|4.9301
18:58:29|4.9336
18:58:29|4.9336
18:58:30|4.9336
18:58:32|4.9321
18:58:33|4.9321
18:58:34|4.9268
18:58:34|4.9268
18:58:35|4.9268
18:58:36|4.9336
18:58:39|4.9336
18:58:39|4.9389
18:58:40|4.9389
18:58:42|4.9389
18:58:43|4.9389
18:58:44|4.9404
18:58:45|4.9404
18:58:46|4.9404
18:58:47|4.9404
18:58:48|4.9404
18:58:48|4.9405
18:58:50|4.9405
18:58:51|4.9405
18:58:52|4.9405
18:58:53|4.9405
18:58:55|4.937
18:58:55|4.9454
18:58:56|4.9462
18:58:58|4.9462
18:58:59|4.9399
18:59:00|4.9399
18:59:02|4.948
18:59:02|4.948
18:59:04|4.948
18:59:06|4.948
18:59:06|4.948
18:59:07|4.948
18:59:08|4.948
18:59:09|4.948
18:59:10|4.948
18:59:11|4.948
18:59:12|4.948
18:59:14|4.948
18:59:15|4.947
18:59:16|4.947
18:59:17|4.947
18:59:18|4.947
18:59:19|4.947
18:59:20|4.947
18:59:21|4.947
18:59:22|4.9458
18:59:23|4.9482
18:59:24|4.9482
18:59:25|4.9482
18:59:26|4.9482
18:59:27|4.9482
18:59:28|4.9482
18:59:29|4.9482
18:59:30|4.9482
18:59:31|4.9482
18:59:32|4.9482
18:59:33|4.9482
18:59:34|4.9482
18:59:35|4.9482
18:59:36|4.9482
18:59:37|4.9554
18:59:38|4.9554
18:59:39|4.9554
18:59:40|4.9554
18:59:41|4.9554
18:59:42|4.9554
18:59:43|4.9554
18:59:44|4.9554
18:59:45|4.9554
18:59:46|4.9554
18:59:47|4.9514
18:59:48|4.9514
18:59:49|4.9514
18:59:50|4.9514
18:59:51|4.9514
18:59:52|4.9514
18:59:53|4.9514
18:59:55|4.9514
18:59:56|4.9514
18:59:56|4.9514
18:59:58|4.9523
18:59:59|4.9523
19:00:00|4.9523
19:00:02|4.9523
19:00:03|4.9523
19:00:04|4.9523
19:00:05|4.9523
19:00:06|4.9523
19:00:07|4.9523
19:00:08|4.9437
19:00:09|4.9437
19:00:10|4.9437
19:00:11|4.9437
19:00:12|4.9437
19:00:13|4.9437
19:00:14|4.9437
19:00:15|4.9437
19:00:16|4.9437
19:00:17|4.9437
19:00:18|4.9437
19:00:19|4.9437
19:00:20|4.9437
19:00:21|4.9437
19:00:22|4.9507
19:00:23|4.9507
19:00:24|4.9507
19:00:25|4.9507
19:00:26|4.9507
19:00:27|4.9507
19:00:28|4.9507
19:00:29|4.9507
19:00:30|4.9523
19:00:31|4.9523
19:00:32|4.9523
19:00:33|4.9523
19:00:35|4.9523
19:00:36|4.9522
19:00:37|4.9522
19:00:37|4.9522
19:00:38|4.9522
19:00:39|4.9522
19:00:41|4.9522
19:00:42|4.9483
19:00:43|4.95
19:00:44|4.95
19:00:45|4.95
19:00:46|4.95
19:00:47|4.9499
19:00:48|4.9499
19:00:49|4.9499
19:00:50|4.9499
19:00:51|4.9499
19:00:52|4.9499
19:00:53|4.9499
19:00:54|4.9499
19:00:55|4.9482
19:00:57|4.9482
19:00:58|4.9482
19:00:59|4.9482
19:01:00|4.9499
19:01:01|4.9499
19:01:02|4.9499
19:01:03|4.95
19:01:04|4.9434
19:01:06|4.9434
19:01:07|4.9434
19:01:09|4.9434
19:01:10|4.95
19:01:11|4.95
19:01:12|4.95
19:01:13|4.95
19:01:14|4.95
19:01:15|4.95
19:01:16|4.95
19:01:17|4.95
19:01:19|4.95
19:01:19|4.95
19:01:21|4.95
19:01:22|4.95
19:01:23|4.95
19:01:24|4.95
19:01:25|4.95
19:01:26|4.95
19:01:27|4.9499
19:01:28|4.9499
19:01:29|4.9499
19:01:30|4.9499
19:01:31|4.9499
19:01:32|4.9499
19:01:33|4.9499
19:01:34|4.9499
19:01:35|4.9499
19:01:36|4.9499
19:01:37|4.9499
19:01:38|4.9499
19:01:39|4.9499
19:01:40|4.9499
19:01:41|4.9499
19:01:43|4.9499
19:01:44|4.9499
19:01:45|4.9499
19:01:46|4.9499
19:01:47|4.9499
19:01:48|4.9499
19:01:49|4.9499
19:01:50|4.9499
19:01:51|4.9499
19:01:52|4.9499
19:01:53|4.9499
19:01:54|4.9499
19:01:55|4.9499
19:01:57|4.9499
19:01:58|4.9499
19:01:59|4.9499
19:02:00|4.9499
19:02:01|4.9499
19:02:03|4.9499
19:02:03|4.9499
19:02:05|4.9499
19:02:06|4.95
19:02:07|4.95
19:02:08|4.95
19:02:10|4.95
19:02:11|4.95
19:02:12|4.95
19:02:13|4.95
19:02:14|4.95
19:02:15|4.95
19:02:16|4.95
19:02:17|4.95
19:02:18|4.95
19:02:19|4.95
19:02:20|4.95
19:02:21|4.95
19:02:22|4.95
19:02:23|4.95
19:02:24|4.95
19:02:25|4.95
19:02:26|4.95
19:02:27|4.95
19:02:28|4.95
19:02:29|4.95
19:02:30|4.95
19:02:31|4.95
19:02:32|4.95
19:02:33|4.95
19:02:34|4.95
19:02:35|4.95
19:02:36|4.95
19:02:37|4.95
19:02:38|4.95
19:02:39|4.95
19:02:40|4.95
19:02:41|4.95
19:02:42|4.95
19:02:43|4.95
19:02:44|4.95
19:02:45|4.95
19:02:46|4.95
19:02:47|4.95
19:02:48|4.95
19:02:49|4.95
19:02:50|4.95
19:02:51|4.95
19:02:52|4.95
19:02:53|4.95
19:02:54|4.95
19:02:55|4.95
19:02:56|4.95
19:02:58|4.95
19:02:59|4.95
19:03:00|4.95
19:03:01|4.95
19:03:03|4.95
19:03:04|4.95
19:03:04|4.95
19:03:06|4.95
19:03:07|4.95
19:03:08|4.95
19:03:09|4.95
19:03:10|4.95
19:03:11|4.95
19:03:12|4.9564
19:03:13|4.9518
19:03:14|4.9518
19:03:15|4.9518
19:03:16|4.9518
19:03:17|4.9518
19:03:18|4.9518
19:03:19|4.9528
19:03:20|4.9528
19:03:21|4.9527
19:03:23|4.9527
19:03:23|4.9527
19:03:25|4.9527
19:03:25|4.9527
19:03:26|4.9527
19:03:27|4.9527
19:03:29|4.9527
19:03:30|4.9527
19:03:31|4.9527
19:03:32|4.9527
19:03:33|4.9527
19:03:34|4.9577
19:03:35|4.9594
19:03:36|4.9594
19:03:37|4.9594
19:03:38|4.9632
19:03:39|4.9632
19:03:40|4.9632
19:03:41|4.9632
19:03:42|4.9632
19:03:43|4.9632
19:03:44|4.9632
19:03:45|4.9632
19:03:46|4.9632
19:03:47|4.9553
19:03:48|4.9553
19:03:49|4.9553
19:03:50|4.9553
19:03:51|4.9553
19:03:52|4.9553
19:03:53|4.9553
19:03:54|4.9521
19:03:55|4.9532
19:03:56|4.9532
19:03:57|4.9532
19:03:58|4.9532
19:03:59|4.9532
19:04:01|4.9532
19:04:02|4.9532
19:04:04|4.9532
19:04:05|4.9532
19:04:05|4.9637
19:04:07|4.964
19:04:08|4.964
19:04:09|4.9635
19:04:11|4.964
19:04:11|4.964
19:04:12|4.9637
19:04:13|4.9637
19:04:15|4.964
19:04:15|4.9649
19:04:16|4.9649
19:04:17|4.9649
19:04:19|4.9649
19:04:19|4.9592
19:04:21|4.9592
19:04:23|4.9592
19:04:23|4.97
19:04:25|4.97
19:04:26|4.9699
19:04:26|4.97
19:04:27|4.97
19:04:28|4.964
19:04:29|4.9634
19:04:31|4.97
19:04:32|4.97
19:04:32|4.97
19:04:33|4.97
19:04:35|4.97
19:04:36|4.97
19:04:36|4.97
19:04:37|4.97
19:04:38|4.97
19:04:40|4.962
19:04:41|4.962
19:04:42|4.962
19:04:43|4.962
19:04:43|4.962
19:04:44|4.962
19:04:46|4.962
19:04:47|4.9743
19:04:48|4.9753
19:04:48|4.9781
19:04:49|4.9781
19:04:50|4.9784
19:04:52|4.9784
19:04:53|4.9784
19:04:55|4.9784
19:04:55|4.9784
19:04:56|4.9784
19:04:57|4.9784
19:04:58|4.9751
19:05:00|4.9751
19:05:01|4.9751
19:05:03|4.981
19:05:04|4.981
19:05:05|4.9788
19:05:06|4.9788
19:05:07|4.9788
19:05:09|4.9776
19:05:09|4.9776
19:05:11|4.983
19:05:12|4.9777
19:05:13|4.9777
19:05:14|4.9785
19:05:15|4.9785
19:05:16|4.9785
19:05:17|4.9764
19:05:18|4.9764
19:05:19|4.9764
19:05:20|4.9764
19:05:22|4.9764
19:05:23|4.9764
19:05:24|4.9764
19:05:25|4.9846
19:05:25|4.9774
19:05:26|4.9797
19:05:28|4.986
19:05:28|4.986
19:05:30|4.986
19:05:31|4.986
19:05:32|4.986
19:05:32|4.986
19:05:34|4.986
19:05:35|4.9901
19:05:36|4.985
19:05:37|4.9949
19:05:38|4.9888
19:05:39|4.9888
19:05:40|4.9888
19:05:41|4.9888
19:05:42|4.9888
19:05:43|4.9888
19:05:43|4.9888
19:05:44|4.9888
19:05:46|4.9888
19:05:47|5.0002
19:05:48|4.9995
19:05:49|4.9995
19:05:49|4.9995
19:05:51|4.9995
19:05:52|4.993
19:05:52|4.993
19:05:54|4.993
19:05:54|4.993
19:05:56|4.993
19:05:57|4.9954
19:05:59|4.9954
19:05:59|4.9954
19:06:01|4.9954
19:06:03|5.0034
19:06:03|5.0034
19:06:04|5.0019
19:06:06|5.0014
19:06:07|5.0014
19:06:08|4.9954
19:06:09|4.9954
19:06:10|4.9954
19:06:10|4.9954
19:06:12|5.0021
19:06:13|5.0021
19:06:14|5.0021
19:06:15|5.0021
19:06:16|5.0021
19:06:17|4.9961
19:06:18|4.9961
19:06:19|4.9961
19:06:20|4.9961
19:06:21|4.9961
19:06:22|4.9961
19:06:23|5.0017
19:06:24|5.0021
19:06:26|5.0045
19:06:26|5.0045
19:06:27|5.0045
19:06:28|5.0019
19:06:29|5.0019
19:06:30|5.0019
19:06:31|5.0065
19:06:32|5.0065
19:06:33|5.0016
19:06:34|5.0016
19:06:35|5.0008
19:06:36|5.0008
19:06:37|5.0008
19:06:38|5.0008
19:06:39|5.0008
19:06:40|5.0008
19:06:41|5.0008
19:06:42|5.0008
19:06:43|5.0008
19:06:44|5.0045
19:06:45|5.0217
19:06:46|5.0131
19:06:47|5.0234
19:06:48|5.0234
19:06:49|5.0233
19:06:50|5.0096
19:06:51|5.0229
19:06:52|5.0229
19:06:53|5.0229
19:06:54|5.0147
19:06:55|5.0147
19:06:56|5.0178
19:06:57|5.0178
19:06:58|5.0178
19:06:59|5.0178
19:07:00|5.0246
19:07:02|5.0206
19:07:03|5.0206
19:07:05|5.0206
19:07:06|5.0246
19:07:08|5.0207
19:07:08|5.0207
19:07:09|5.0206
19:07:10|5.0225
19:07:11|5.0207
19:07:12|5.0151
19:07:14|5.0151
19:07:15|5.0157
19:07:15|5.0157
19:07:16|5.0251
19:07:18|5.0251
19:07:18|5.0275
19:07:20|5.0275
19:07:22|5.0275
19:07:23|5.0263
19:07:24|5.0263
19:07:25|5.0263
19:07:26|5.0196
19:07:28|5.0168
19:07:28|5.0168
19:07:29|5.0246
19:07:31|5.0246
19:07:32|5.0246
19:07:33|5.0182
19:07:33|5.0182
19:07:35|5.0182
19:07:37|5.025
19:07:37|5.01
19:07:39|5.0235
19:07:40|5.0222
19:07:40|5.0222
19:07:41|5.0123
19:07:43|5.0123
19:07:44|5.0123
19:07:45|5.022
19:07:46|5.022
19:07:48|5.022
19:07:48|5.022
19:07:49|5.022
19:07:50|5.022
19:07:51|5.022
19:07:52|5.022
19:07:53|5.022
19:07:54|5.0274
19:07:55|5.0275
19:07:56|5.0275
19:07:57|5.0205
19:07:58|5.0205
19:08:00|5.0205
19:08:02|5.02
19:08:03|5.02
19:08:05|5.027
19:08:06|5.027
19:08:07|5.027
19:08:08|5.027
19:08:09|5.027
19:08:09|5.0261
19:08:12|5.0261
19:08:13|5.0231
19:08:14|5.023
19:08:15|5.0291
19:08:16|5.0291
19:08:18|5.0247
19:08:18|5.0247
19:08:19|5.0247
19:08:20|5.0247
19:08:21|5.0317
19:08:22|5.0317
19:08:23|5.0317
19:08:24|5.0317
19:08:25|5.0317
19:08:27|5.0317
19:08:28|5.0266
19:08:28|5.0266
19:08:30|5.0265
19:08:31|5.0332
19:08:31|5.0266
19:08:33|5.0266
19:08:35|5.0265
19:08:35|5.0317
19:08:36|5.0317
19:08:37|5.0317
19:08:38|5.0317
19:08:39|5.0316
19:08:40|5.0316
19:08:41|5.0314
19:08:42|5.0314
19:08:43|5.0315
19:08:44|5.0317
19:08:45|5.0317
19:08:46|5.0317
19:08:47|5.0317
19:08:48|5.0317
19:08:49|5.0317
19:08:50|5.0317
19:08:51|5.0313
19:08:52|5.0313
19:08:53|5.0313
19:08:54|5.0311
19:08:55|5.0311
19:08:56|5.0311
19:08:57|5.0269
19:08:58|5.0311
19:08:59|5.0311
19:09:00|5.0317
19:09:01|5.0317
19:09:03|5.0317
19:09:04|5.0243
19:09:06|5.0317
19:09:07|5.0317
19:09:07|5.0317
19:09:09|5.0317
19:09:10|5.0317
19:09:11|5.0317
19:09:13|5.0317
19:09:13|5.0317
19:09:14|5.0317
19:09:15|5.0317
19:09:16|5.0317
19:09:17|5.0317
19:09:18|5.0317
19:09:19|5.0316
19:09:20|5.0316
19:09:21|5.031
19:09:22|5.031
19:09:23|5.031
19:09:24|5.031
19:09:25|5.031
19:09:26|5.031
19:09:27|5.0315
19:09:28|5.0315
19:09:29|5.0315
19:09:30|5.0316
19:09:31|5.0317
19:09:32|5.0317
19:09:33|5.0317
19:09:34|5.0317
19:09:35|5.0317
19:09:36|5.0317
19:09:37|5.04
19:09:38|5.04
19:09:39|5.0324
19:09:40|5.0301
19:09:41|5.0323
19:09:42|5.0407
19:09:43|5.0424
19:09:44|5.0424
19:09:45|5.0424
19:09:46|5.0417
19:09:47|5.0438
19:09:48|5.0438
19:09:49|5.0444
19:09:50|5.0444
19:09:51|5.0444
19:09:53|5.0417
19:09:54|5.0436
19:09:54|5.0348
19:09:56|5.0348
19:09:56|5.0444
19:09:57|5.0444
19:09:58|5.0444
19:10:00|5.0444
19:10:00|5.0444
19:10:02|5.0444
19:10:02|5.0444
19:10:04|5.0444
19:10:06|5.0444
19:10:06|5.0444
19:10:08|5.0444
19:10:10|5.0444
19:10:10|5.0348
19:10:11|5.0441
19:10:12|5.0415
19:10:14|5.0415
19:10:15|5.0415
19:10:16|5.0417
19:10:16|5.0425
19:10:18|5.0441
19:10:18|5.0441
19:10:20|5.0441
19:10:20|5.04
19:10:22|5.04
19:10:23|5.0441
19:10:24|5.0417
19:10:24|5.0417
19:10:25|5.0417
19:10:27|5.0417
19:10:28|5.0417
19:10:30|5.0417
19:10:30|5.0417
19:10:31|5.0417
19:10:32|5.0417
19:10:33|5.0417
19:10:34|5.0368
19:10:35|5.0334
19:10:36|5.0341
19:10:37|5.035
19:10:38|5.035
19:10:39|5.035
19:10:40|5.0289
19:10:41|5.0294
19:10:42|5.0294
19:10:43|5.0294
19:10:44|5.0294
19:10:45|5.0294
19:10:46|5.0294
19:10:47|5.0294
19:10:48|5.0294
19:10:49|5.0294
19:10:50|5.0294
19:10:51|5.0415
19:10:52|5.0415
19:10:53|5.0415
19:10:54|5.0415
19:10:55|5.0411
19:10:56|5.0411
19:10:57|5.0411
19:10:58|5.0411
19:10:59|5.0411
19:11:00|5.0411
19:11:01|5.0413
19:11:02|5.0413
19:11:03|5.045
19:11:04|5.045
19:11:06|5.0462
19:11:06|5.0467
19:11:09|5.0406
19:11:10|5.0512
19:11:11|5.0512
19:11:12|5.0512
19:11:14|5.0512
19:11:14|5.0512
19:11:15|5.0519
19:11:17|5.043
19:11:19|5.0501
19:11:19|5.0501
19:11:20|5.0386
19:11:21|5.0388
19:11:22|5.0388
19:11:23|5.04
19:11:24|5.0348
19:11:25|5.0348
19:11:27|5.0337
19:11:28|5.0336
19:11:29|5.0311
19:11:31|5.0314
19:11:31|5.0289
19:11:32|5.0248
19:11:33|5.0178
19:11:34|5.0241
19:11:35|5.0241
19:11:36|5.0241
19:11:37|5.0241
19:11:44|5.0258
19:11:44|5.0258
19:11:45|5.0258
19:11:46|5.0268
19:11:47|5.0268
19:11:48|5.0268
19:11:49|5.0334
19:11:50|5.0334
19:11:51|5.0394
19:11:52|5.0394
19:11:53|5.0406
19:11:54|5.0406
19:11:55|5.0398
19:11:56|5.0398
19:11:57|5.0398
19:11:58|5.0398
19:11:59|5.0398
19:12:00|5.0314
19:12:01|5.0336
19:12:03|5.0317
19:12:04|5.0317
19:12:05|5.0317
19:12:05|5.0317
19:12:08|5.0317
19:12:09|5.0317
19:12:10|5.0317
19:12:12|5.0317
19:12:13|5.0317
19:12:14|5.0316
19:12:15|5.0316
19:12:17|5.023
19:12:17|5.023
19:12:18|5.023
19:12:19|5.023
19:12:20|5.023
19:12:21|5.023
19:12:22|5.0316
19:12:23|5.0316
19:12:24|5.0336
19:12:25|5.0351
19:12:26|5.0351
19:12:27|5.0335
19:12:28|5.0335
19:12:29|5.0335
19:12:31|5.0335
19:12:32|5.0335
19:12:33|5.0335
19:12:34|5.0335
19:12:34|5.0335
19:12:36|5.0335
19:12:37|5.0321
19:12:37|5.0321
19:12:39|5.0437
19:12:40|5.0436
19:12:40|5.0422
19:12:42|5.0459
19:12:43|5.0459
19:12:44|5.0548
19:12:45|5.0642
19:12:46|5.0642
19:12:47|5.0477
19:12:47|5.0516
19:12:50|5.0701
19:12:51|5.0927
19:12:51|5.0976
19:12:53|5.0896
19:12:54|5.0923
19:12:55|5.0925
19:12:56|5.0742
19:12:57|5.0742
19:12:59|5.0775
19:12:59|5.077
19:13:00|5.077
19:13:01|5.0738
19:13:02|5.0738
19:13:03|5.0869
19:13:04|5.0792
19:13:05|5.0792
19:13:06|5.0792
19:13:08|5.0795
19:13:10|5.0866
19:13:10|5.0866
19:13:11|5.0866
19:13:13|5.0768
19:13:15|5.0829
19:13:16|5.0829
19:13:18|5.0829
19:13:18|5.0829
19:13:20|5.0964
19:13:21|5.0964
19:13:21|5.0809
19:13:23|5.0825
19:13:24|5.0841
19:13:25|5.0964
19:13:26|5.0964
19:13:27|5.0964
19:13:28|5.0964
19:13:29|5.0964
19:13:31|5.0867
19:13:31|5.0867
19:13:32|5.0829
19:13:33|5.092
19:13:34|5.092
19:13:35|5.092
19:13:37|5.092
19:13:38|5.0856
19:13:39|5.09
19:13:40|5.09
19:13:41|5.0842
19:13:42|5.0842
19:13:43|5.09
19:13:44|5.09
19:13:45|5.0864
19:13:46|5.0864
19:13:47|5.0864
19:13:48|5.0864
19:13:49|5.0864
19:13:51|5.0932
19:13:51|5.0932
19:13:52|5.0764
19:13:53|5.0874
19:13:55|5.0874
19:13:56|5.0961
19:13:57|5.0961
19:13:58|5.0961
19:13:59|5.0831
19:14:00|5.0831
19:14:01|5.0831
19:14:02|5.0831
19:14:03|5.083
19:14:04|5.083
19:14:05|5.0932
19:14:06|5.0932
19:14:12|5.0932
19:14:14|5.0932
19:14:14|5.0932
19:14:15|5.0929
19:14:16|5.0931
19:14:17|5.0931
19:14:18|5.0932
19:14:20|5.0988
19:14:21|5.0975
19:14:23|5.0959
19:14:23|5.0966
19:14:24|5.0961
19:14:25|5.0895
19:14:26|5.0978
19:14:27|5.0882
19:14:29|5.0978
19:14:30|5.0978
19:14:31|5.0978
19:14:32|5.0885
19:14:32|5.0885
19:14:33|5.0861
19:14:35|5.1
19:14:36|5.0987
19:14:37|5.0879
19:14:37|5.0879
19:14:39|5.0879
19:14:40|5.0879
19:14:41|5.0879
19:14:42|5.0879
19:14:43|5.0989
19:14:44|5.0989
19:14:45|5.0989
19:14:46|5.1
19:14:48|5.0908
19:14:48|5.1
19:14:49|5.0998
19:14:50|5.0881
19:14:52|5.0881
19:14:52|5.0983
19:14:54|5.0983
19:14:55|5.0913
19:14:56|5.0978
19:14:58|5.0978
19:14:58|5.0978
19:14:59|5.0978
19:15:01|5.0978
19:15:02|5.0978
19:15:03|5.0978
19:15:04|5.0978
19:15:06|5.0978
19:15:06|5.0978
19:15:07|5.0978
19:15:08|5.0978
19:15:10|5.0978
19:15:12|5.0976
19:15:12|5.0976
19:15:13|5.0976
19:15:15|5.0976
19:15:17|5.092
19:15:17|5.092
19:15:18|5.0968
19:15:20|5.0921
19:15:21|5.0921
19:15:21|5.0913
19:15:23|5.0947
19:15:24|5.0799
19:15:25|5.091
19:15:26|5.0846
19:15:27|5.0846
19:15:28|5.0846
19:15:28|5.0753
19:15:30|5.0876
19:15:31|5.0862
19:15:32|5.0862
19:15:33|5.0719
19:15:33|5.0719
19:15:36|5.0699
19:15:36|5.0699
19:15:37|5.0699
19:15:38|5.07
19:15:39|5.0699
19:15:40|5.0699
19:15:41|5.0699
19:15:42|5.0735
19:15:43|5.0671
19:15:44|5.0731
19:15:45|5.0731
19:15:46|5.0732
19:15:47|5.0713
19:15:48|5.0713
19:15:49|5.0731
19:15:50|5.0731
19:15:51|5.0731
19:15:52|5.0713
19:15:53|5.066
19:15:54|5.066
19:15:55|5.066
19:15:56|5.066
19:15:57|5.0695
19:15:58|5.0695
19:15:59|5.0675
19:16:00|5.0626
19:16:01|5.0626
19:16:02|5.0603
19:16:03|5.0603
19:16:04|5.0675
19:16:05|5.0675
19:16:06|5.0589
19:16:07|5.0586
19:16:08|5.0557
19:16:09|5.0556
19:16:11|5.0509
19:16:12|5.0509
19:16:13|5.0579
19:16:14|5.0579
19:16:16|5.0508
19:16:17|5.0508
19:16:19|5.0429
19:16:19|5.0429
19:16:21|5.0429
19:16:23|5.0674
19:16:24|5.073
19:16:25|5.0747
19:16:26|5.0764
19:16:27|5.0764
19:16:28|5.0764
19:16:29|5.0764
19:16:30|5.0764
19:16:31|5.0648
19:16:32|5.0682
19:16:33|5.0701
19:16:34|5.0701
19:16:36|5.0701
19:16:36|5.0701
19:16:38|5.0701
19:16:39|5.0701
19:16:40|5.0701
19:16:40|5.0701
19:16:41|5.0692
19:16:42|5.0692
19:16:43|5.0695
19:16:45|5.0695
19:16:45|5.0695
19:16:46|5.0695
19:16:48|5.0695
19:16:48|5.0695
19:16:49|5.0695
19:16:51|5.0695
19:16:51|5.0695
19:16:53|5.0695
19:16:53|5.0695
19:16:55|5.0695
19:16:55|5.0671
19:16:56|5.0671
19:16:58|5.0679
19:17:00|5.0701
19:17:00|5.0701
19:17:01|5.0679
19:17:02|5.0679
19:17:03|5.0679
19:17:04|5.0679
19:17:06|5.0695
19:17:07|5.0695
19:17:08|5.0679
19:17:09|5.0679
19:17:10|5.0679
19:17:11|5.0679
19:17:13|5.0679
19:17:14|5.0679
19:17:14|5.0679
19:17:15|5.0679
19:17:17|5.07
19:17:18|5.07
19:17:19|5.07
19:17:20|5.07
19:17:21|5.07
19:17:22|5.07
19:17:24|5.07
19:17:25|5.07
19:17:26|5.07
19:17:27|5.07
19:17:28|5.063
19:17:29|5.063
19:17:30|5.0601
19:17:31|5.0601
19:17:32|5.0601
19:17:33|5.0601
19:17:34|5.0601
19:17:35|5.0601
19:17:36|5.0601
19:17:37|5.0601
19:17:38|5.0601
19:17:39|5.0601
19:17:40|5.0601
19:17:41|5.0681
19:17:42|5.0681
19:17:44|5.0681
19:17:45|5.0681
19:17:45|5.0619
19:17:47|5.0619
19:17:47|5.0619
19:17:48|5.0673
19:17:49|5.0673
19:17:50|5.0673
19:17:51|5.0673
19:17:52|5.0579
19:17:53|5.0509
19:17:54|5.0509
19:17:55|5.0542
19:17:57|5.0542
19:17:57|5.0542
19:17:59|5.0542
19:18:00|5.0542
19:18:00|5.0542
19:18:01|5.0542
19:18:03|5.0542
19:18:04|5.0542
19:18:05|5.0542
19:18:06|5.0542
19:18:07|5.0542
19:18:08|5.0542
19:18:09|5.0542
19:18:10|5.0542
19:18:11|5.04
19:18:12|5.0388
19:18:13|5.0388
19:18:15|5.0374
19:18:16|5.0373
19:18:17|5.0373
19:18:19|5.034
19:18:19|5.034
19:18:20|5.031
19:18:22|5.031
19:18:22|5.0349
19:18:24|5.0349
19:18:25|5.0349
19:18:25|5.0227
19:18:31|5.0224
19:18:32|5.0224
19:18:33|5.0224
19:18:34|5.028
19:18:35|5.0216
19:18:36|5.0224
19:18:37|5.0207
19:18:38|5.0212
19:18:39|5.0212
19:18:41|5.02
19:18:41|5.02
19:18:42|5.02
19:18:43|5.02
19:18:44|5.02
19:18:46|5.02
19:18:47|5.02
19:18:47|5.02
19:18:48|5.02
19:18:50|5.02
19:18:51|5.02
19:18:52|5.02
19:18:53|5.02
19:18:54|5.02
19:18:55|5.02
19:18:56|5.02
19:18:57|5.02
19:18:58|5.02
19:18:59|5.02
19:19:00|5.0338
19:19:01|5.0338
19:19:02|5.0338
19:19:03|5.0338
19:19:04|5.0338
19:19:05|5.0338
19:19:06|5.0338
19:19:07|5.0338
19:19:08|5.0338
19:19:09|5.0338
19:19:10|5.0338
19:19:11|5.0261
19:19:12|5.0261
19:19:13|5.0311
19:19:14|5.0311
19:19:16|5.0311
19:19:17|5.0311
19:19:18|5.0311
19:19:19|5.0311
19:19:20|5.0311
19:19:21|5.0311
19:19:22|5.0311
19:19:23|5.0311
19:19:25|5.0276
19:19:25|5.0276
19:19:27|5.0276
19:19:28|5.0276
19:19:28|5.0276
19:19:30|5.0276
19:19:31|5.0276
19:19:31|5.0276
19:19:32|5.0276
19:19:33|5.0276
19:19:35|5.0276
19:19:36|5.0261
19:19:37|5.0261
19:19:38|5.0262
19:19:39|5.0311
19:19:40|5.0311
19:19:41|5.0311
19:19:43|5.0311
19:19:44|5.0311
19:19:45|5.0311
19:19:46|5.0311
19:19:47|5.0311
19:19:48|5.0261
19:19:49|5.0201
19:19:50|5.0201
19:19:51|5.0201
19:19:52|5.0201
19:19:53|5.0201
19:19:54|5.02
19:19:55|5.0255
19:19:56|5.0255
19:19:57|5.0255
19:19:58|5.0255
19:19:59|5.0252
19:20:00|5.0252
19:20:01|5.0252
19:20:02|5.0261
19:20:03|5.0261
19:20:04|5.0261
19:20:06|5.0261
19:20:07|5.026
19:20:07|5.026
19:20:09|5.0261
19:20:09|5.0202
19:20:10|5.0202
19:20:11|5.0259
19:20:12|5.0261
19:20:14|5.0261
19:20:14|5.0261
19:20:16|5.0261
19:20:17|5.0261
19:20:18|5.0261
19:20:19|5.02
19:20:20|5.02
19:20:22|5.02
19:20:22|5.02
19:20:24|5.02
19:20:25|5.02
19:20:26|5.02
19:20:27|5.0178
19:20:29|5.0178
19:20:29|5.0178
19:20:30|5.0172
19:20:31|5.0172
19:20:32|5.0139
19:20:33|5.0139
19:20:34|5.0139
19:20:35|4.9791
19:20:36|4.9893
19:20:37|4.9892
19:20:38|4.9826
19:20:39|4.973
19:20:40|4.9716
19:20:41|4.9716
19:20:42|4.9716
19:20:43|4.9848
19:20:44|4.9813
19:20:45|4.9799
19:20:46|4.9726
19:20:47|4.9726
19:20:48|4.9726
19:20:49|4.9726
19:20:50|4.9726
19:20:51|4.9726
19:20:52|4.9726
19:20:53|4.9726
19:20:54|4.9726
19:20:55|4.9726
19:20:56|4.9726
19:20:57|4.9726
19:20:58|4.9751
19:20:59|4.9751
19:21:00|4.9681
19:21:01|4.9681
19:21:02|4.9681
19:21:03|4.9681
19:21:04|4.9681
19:21:06|4.9681
19:21:06|4.9705
19:21:08|4.9705
19:21:08|4.9705
19:21:10|4.9705
19:21:11|4.9705
19:21:11|4.9705
19:21:12|4.9705
19:21:15|4.9705
19:21:16|4.9705
19:21:16|4.9705
19:21:18|4.9705
19:21:19|4.9702
19:21:20|4.9702
19:21:21|4.9702
19:21:22|4.9702
19:21:23|4.9705
19:21:24|4.9705
19:21:25|4.9671
19:21:26|4.9671
19:21:27|4.9671
19:21:28|4.9671
19:21:29|4.9671
19:21:31|4.9653
19:21:31|4.9653
19:21:32|4.9653
19:21:34|4.9653
19:21:35|4.9653
19:21:35|4.9653
19:21:37|4.9653
19:21:38|4.9653
19:21:39|4.9653
19:21:39|4.9653
19:21:41|4.9653
19:21:42|4.9653
19:21:42|4.9745
19:21:44|4.9785
19:21:45|4.9794
19:21:46|4.9793
19:21:46|4.9793
19:21:47|4.9793
19:21:49|4.9793
19:21:50|4.9793
19:21:51|4.9793
19:21:52|4.9793
19:21:54|4.9785
19:21:54|4.9785
19:21:55|4.9785
19:21:56|4.9793
19:21:57|4.9793
19:21:58|4.9793
19:21:59|4.9793
19:22:00|4.9801
19:22:01|4.9801
19:22:02|4.9801
19:22:03|4.9801
19:22:04|4.9801
19:22:05|4.9801
19:22:06|4.9804
19:22:07|4.9804
19:22:09|4.9804
19:22:10|4.9804
19:22:10|4.9804
19:22:12|4.9801
19:22:13|4.9801
19:22:14|4.9801
19:22:15|4.9801
19:22:16|4.9801
19:22:18|4.9801
19:22:19|4.9801
19:22:21|4.9801
19:22:21|4.9801
19:22:22|4.9801
19:22:24|4.9801
19:22:25|4.9801
19:22:26|4.9801
19:22:27|4.9825
19:22:28|4.9825
19:22:29|4.9825
19:22:30|4.9825
19:22:31|4.9825
19:22:31|4.9822
19:22:33|4.9822
19:22:34|4.9822
19:22:35|4.9822
19:22:35|4.9822
19:22:37|4.9822
19:22:38|4.9822
19:22:39|4.9822
19:22:40|4.9822
19:22:41|4.9822
19:22:42|4.9822
19:22:43|4.9822
19:22:44|4.9822
19:22:44|4.9822
19:22:47|4.9822
19:22:47|4.9822
19:22:48|4.9822
19:22:49|4.9822
19:22:50|4.9822
19:22:51|4.9822
19:22:52|4.9822
19:22:53|4.9822
19:22:54|4.9822
19:22:55|4.9822
19:22:56|4.9822
19:22:58|4.9822
19:22:59|4.9822
19:22:59|4.9822
19:23:00|4.9822
19:23:01|4.9822
19:23:04|4.9822
19:23:04|4.9822
19:23:05|4.9822
19:23:06|4.9822
19:23:07|4.9822
19:23:08|4.9822
19:23:09|4.9822
19:23:10|4.9822
19:23:11|4.9822
19:23:13|4.9822
19:23:14|4.9822
19:23:14|4.9822
19:23:15|4.9822
19:23:17|4.9822
19:23:19|4.9822
19:23:20|4.9822
19:23:20|4.9822
19:23:23|4.9822
19:23:23|4.9822
19:23:25|4.9822
19:23:26|4.9822
19:23:28|4.9822
19:23:28|4.9822
19:23:30|4.9822
19:23:31|4.9822
19:23:32|4.9822
19:23:33|4.9822
19:23:34|4.9822
19:23:35|4.9822
19:23:36|4.9822
19:23:37|4.9822
19:23:38|4.9822
19:23:39|4.9822
19:23:41|4.9822
19:23:42|4.9764
19:23:43|4.9764
19:23:44|4.9764
19:23:46|4.9764
19:23:46|4.9764
19:23:47|4.9764
19:23:48|4.9764
19:23:50|4.9764
19:23:51|4.9764
19:23:51|4.9764
19:23:52|4.9764
19:23:53|4.9764
19:23:55|4.9764
19:23:56|4.9764
19:23:57|4.9764
19:23:58|4.9764
19:23:59|4.977
19:24:00|4.9777
19:24:01|4.9777
19:24:02|4.9862
19:24:03|4.9862
19:24:04|4.9862
19:24:05|4.9862
19:24:06|4.9862
19:24:07|4.9862
19:24:08|4.9862
19:24:09|4.9862
19:24:10|4.9862
19:24:11|4.9862
19:24:12|4.9931
19:24:14|4.9931
19:24:14|4.9931
19:24:15|4.9931
19:24:17|4.9931
19:24:17|4.9931
19:24:19|4.9931
19:24:20|5.0024
19:24:22|5.0024
19:24:23|5.0012
19:24:24|5.0002
19:24:26|4.9922
19:24:27|4.9922
19:24:28|4.9922
19:24:28|4.9952
19:24:30|4.9952
19:24:31|4.9952
19:24:33|4.995
19:24:33|4.9947
19:24:35|4.9947
19:24:35|4.9947
19:24:36|4.9947
19:24:38|4.9924
19:24:39|4.9924
19:24:41|4.9925
19:24:42|4.9925
19:24:43|4.9925
19:24:44|4.9925
19:24:45|4.9925
19:24:46|5.0007
19:24:47|5.0007
19:24:48|5.0039
19:24:49|5.0039
19:24:50|5.0039
19:24:51|5.0039
19:24:52|5.0039
19:24:53|5.0039
19:24:54|5.0039
19:24:55|5.0039
19:24:56|5.0039
19:24:58|5.0039
19:24:59|5.0039
19:24:59|5.0039
19:25:00|5.0039
19:25:02|5.0039
19:25:03|5.0039
19:25:04|5.0039
19:25:05|5.0039
19:25:06|5.0039
19:25:07|5.0039
19:25:08|5.0039
19:25:09|5.0039
19:25:10|5.0039
19:25:12|5.0039
19:25:13|5.0039
19:25:13|5.0043
19:25:14|5.0043
19:25:15|5.0043
19:25:17|5.0043
19:25:17|5.0043
19:25:18|5.0043
19:25:20|5.0043
19:25:21|5.0007
19:25:23|5.0007
19:25:24|4.9858
19:25:25|4.9858
19:25:26|4.9773
19:25:27|4.9693
19:25:28|4.9693
19:25:29|4.9753
19:25:30|4.9753
19:25:31|4.9914
19:25:32|4.9914
19:25:33|4.9914
19:25:34|4.9914
19:25:35|4.9914
19:25:36|4.9859
19:25:37|4.9859
19:25:38|4.9859
19:25:39|4.9859
19:25:40|4.9859
19:25:41|4.9859
19:25:42|4.9859
19:25:43|4.9859
19:25:49|4.9809
19:25:50|4.9809
19:25:50|4.9809
19:25:52|4.9809
19:25:53|4.9809
19:25:54|4.9809
19:25:55|4.9809
19:25:56|4.9809
19:25:57|4.9809
19:25:58|4.9775
19:25:59|4.9769
19:26:00|4.9769
19:26:01|4.9713
19:26:02|4.9684
19:26:03|4.9684
19:26:04|4.9684
19:26:05|4.9684
19:26:06|4.9684
19:26:07|4.9589
19:26:08|4.9589
19:26:09|4.9714
19:26:10|4.9714
19:26:12|4.9714
19:26:13|4.9694
19:26:13|4.9617
19:26:15|4.9693
19:26:15|4.9693
19:26:16|4.9693
19:26:18|4.9693
19:26:18|4.9693
19:26:19|4.9693
19:26:21|4.9693
19:26:22|4.9591
19:26:24|4.9591
19:26:25|4.9591
19:26:26|4.954
19:26:27|4.9598
19:26:28|4.9598
19:26:30|4.957
19:26:31|4.954
19:26:32|4.954
19:26:33|4.954
19:26:34|4.954
19:26:35|4.954
19:26:37|4.954
19:26:37|4.954
19:26:39|4.9479
19:26:40|4.9479
19:26:41|4.9479
19:26:42|4.9522
19:26:43|4.9522
19:26:44|4.9522
19:26:45|4.9522
19:26:46|4.9522
19:26:47|4.9395
19:26:48|4.9395
19:26:49|4.9464
19:26:50|4.9464
19:26:51|4.9395
19:26:53|4.9395
19:26:53|4.9395
19:26:55|4.9395
19:26:56|4.9395
19:26:57|4.9395
19:26:58|4.9395
19:27:00|4.9395
19:27:01|4.9395
19:27:01|4.9395
19:27:02|4.9395
19:27:04|4.938
19:27:04|4.938
19:27:05|4.938
19:27:08|4.9379
19:27:08|4.9379
19:27:09|4.9379
19:27:10|4.9379
19:27:11|4.9379
19:27:12|4.9379
19:27:14|4.9451
19:27:14|4.9451
19:27:16|4.9451
19:27:16|4.9451
19:27:18|4.9451
19:27:19|4.9451
19:27:19|4.9451
19:27:21|4.9451
19:27:21|4.9451
19:27:22|4.9451
19:27:24|4.9451
19:27:25|4.9451
19:27:25|4.9451
19:27:27|4.9451
19:27:28|4.9483
19:27:29|4.9483
19:27:30|4.9483
19:27:31|4.9431
19:27:32|4.9431
19:27:33|4.9431
19:27:34|4.9431
19:27:35|4.9502
19:27:36|4.9433
19:27:38|4.9413
19:27:39|4.9431
19:27:40|4.9431
19:27:41|4.9431
19:27:42|4.9431
19:27:43|4.9431
19:27:44|4.9431
19:27:45|4.9431
19:27:46|4.9431
19:27:47|4.9431
19:27:48|4.9431
19:27:49|4.9431
19:27:50|4.9431
19:27:51|4.9431
19:27:52|4.9431
19:27:53|4.9431
19:27:53|4.9413
19:27:55|4.9413
19:27:57|4.9413
19:27:57|4.9413
19:27:58|4.9413
19:27:59|4.9413
19:28:00|4.9413
19:28:01|4.9413
19:28:02|4.9356
19:28:03|4.9415
19:28:05|4.9404
19:28:06|4.9408
19:28:08|4.9408
19:28:08|4.9261
19:28:09|4.9261
19:28:10|4.9367
19:28:11|4.9367
19:28:12|4.9367
19:28:13|4.9367
19:28:14|4.9422
19:28:15|4.9423
19:28:16|4.9623
19:28:17|4.9587
19:28:24|4.9606
19:28:26|4.9606
19:28:27|4.9606
19:28:28|4.9606
19:28:29|4.9461
19:28:30|4.9461
19:28:31|4.9461
19:28:32|4.9539
19:28:33|4.9539
19:28:34|4.9539
19:28:34|4.9575
19:28:35|4.9575
19:28:37|4.9575
19:28:38|4.9575
19:28:39|4.9575
19:28:41|4.9575
19:28:41|4.9575
19:28:42|4.9575
19:28:43|4.9575
19:28:44|4.9575
19:28:46|4.9575
19:28:47|4.9575
19:28:48|4.9575
19:28:50|4.9575
19:28:51|4.9575
19:28:52|4.9575
19:28:53|4.9575
19:28:54|4.9575
19:28:55|4.9492
19:28:56|4.9492
19:28:57|4.9492
19:28:58|4.9492
19:28:59|4.9492
19:29:00|4.9492
19:29:01|4.9492
19:29:02|4.9492
19:29:03|4.9545
19:29:04|4.9545
19:29:06|4.9545
19:29:06|4.9545
19:29:08|4.9545
19:29:09|4.9545
19:29:11|4.9381
19:29:11|4.9381
19:29:12|4.95
19:29:13|4.95
19:29:14|4.95
19:29:15|4.95
19:29:16|4.95
19:29:17|4.95
19:29:18|4.95
19:29:19|4.95
19:29:20|4.95
19:29:21|4.95
19:29:22|4.95
19:29:23|4.95
19:29:25|4.95
19:29:27|4.95
19:29:28|4.95
19:29:29|4.95
19:29:29|4.95
19:29:31|4.959
19:29:32|4.959
19:29:33|4.959
19:29:34|4.959
19:29:35|4.959
19:29:36|4.959
19:29:36|4.959
19:29:38|4.959
19:29:40|4.959
19:29:40|4.959
19:29:41|4.9569
19:29:42|4.9543
19:29:43|4.9543
19:29:44|4.9543
19:29:45|4.9543
19:29:46|4.9543
19:29:47|4.9543
19:29:48|4.9688
19:29:49|4.9688
19:29:50|4.9688
19:29:51|4.9688
19:29:52|4.9688
19:29:53|4.972
19:29:54|4.9638
19:29:55|4.9638
19:29:57|4.9638
19:29:57|4.9638
19:29:58|4.9596
19:29:59|4.9596
19:30:00|4.9596
19:30:02|4.9596
19:30:03|4.9596
19:30:05|4.972
19:30:05|4.9787
19:30:06|4.9787
19:30:08|4.9787
19:30:08|4.9787
19:30:09|4.9787
19:30:10|4.9778
19:30:11|4.9778
19:30:13|4.9777
19:30:14|4.9777
19:30:15|4.9777
19:30:16|4.9816
19:30:17|4.9816
19:30:18|4.9815
19:30:20|4.9815
19:30:20|4.9956
19:30:21|4.9956
19:30:22|4.9884
19:30:23|4.9884
19:30:25|4.9884
19:30:26|4.9884
19:30:28|4.9884
19:30:28|4.9884
19:30:30|4.9884
19:30:32|4.9892
19:30:33|4.9892
19:30:33|4.9892
19:30:35|4.9892
19:30:37|4.9892
19:30:37|4.9892
19:30:38|4.9892
19:30:39|4.9892
19:30:40|4.983
19:30:42|4.983
19:30:43|4.9824
19:30:44|4.9824
19:30:44|4.9824
19:30:45|4.9824
19:30:46|4.9824
19:30:47|4.9824
19:30:49|4.9824
19:30:49|4.9824
19:30:50|4.9824
19:30:51|4.9824
19:30:53|4.9824
19:30:54|4.9824
19:30:55|4.9824
19:30:55|4.9824
19:30:56|4.9824
19:30:58|4.9824
19:30:58|4.9824
19:31:00|4.9824
19:31:01|4.9824
19:31:02|4.9766
19:31:03|4.9766
19:31:04|4.9766
19:31:05|4.9766
19:31:06|4.9766
19:31:07|4.9765
19:31:08|4.9765
19:31:09|4.9766
19:31:10|4.9766
19:31:11|4.9766
19:31:13|4.9766
19:31:14|4.9766
19:31:14|4.9766
19:31:16|4.9766
19:31:17|4.9766
19:31:18|4.9766
19:31:18|4.9766
19:31:20|4.9767
19:31:21|4.9767
19:31:21|4.9767
19:31:22|4.9767
19:31:24|4.9767
19:31:24|4.9791
19:31:26|4.9765
19:31:27|4.9765
19:31:28|4.9765
19:31:29|4.9765
19:31:30|4.9765
19:31:31|4.9765
19:31:32|4.9765
19:31:33|4.9765
19:31:34|4.9765
19:31:35|4.9765
19:31:36|4.9689
19:31:37|4.9689
19:31:38|4.9689
19:31:39|4.9689
19:31:40|4.9689
19:31:42|4.9672
19:31:42|4.9672
19:31:44|4.9672
19:31:45|4.9672
19:31:45|4.9672
19:31:46|4.9672
19:31:47|4.9672
19:31:49|4.9672
19:31:50|4.9672
19:31:51|4.9672
19:31:52|4.9672
19:31:53|4.9671
19:31:54|4.9671
19:31:55|4.9671
19:31:56|4.9671
19:31:57|4.9671
19:31:58|4.9671
19:31:59|4.9671
19:32:00|4.9731
19:32:01|4.9731
19:32:02|4.9731
19:32:03|4.9731
19:32:04|4.9731
19:32:05|4.9731
19:32:06|4.9731
19:32:07|4.9731
19:32:08|4.9731
19:32:09|4.9731
19:32:10|4.9731
19:32:11|4.9731
19:32:12|4.9731
19:32:13|4.9731
19:32:14|4.9731
19:32:15|4.9731
19:32:16|4.9731
19:32:17|4.9731
19:32:18|4.9731
19:32:19|4.9731
19:32:20|4.9731
19:32:21|4.9731
19:32:22|4.9731
19:32:23|4.9731
19:32:24|4.9731
19:32:25|4.9731
19:32:26|4.9731
19:32:27|4.9654
19:32:28|4.9654
19:32:30|4.9655
19:32:30|4.9655
19:32:32|4.9655
19:32:34|4.9655
19:32:35|4.9655
19:32:36|4.9655
19:32:37|4.9655
19:32:38|4.9655
19:32:39|4.9655
19:32:40|4.9655
19:32:41|4.9655
19:32:42|4.9655
19:32:43|4.9655
19:32:44|4.9655
19:32:45|4.9655
19:32:46|4.9655
19:32:47|4.9655
19:32:49|4.9655
19:32:50|4.9655
19:32:50|4.9655
19:32:51|4.9655
19:32:53|4.9655
19:32:54|4.9655
19:32:54|4.9655
19:32:55|4.9655
19:32:57|4.9655
19:32:57|4.9655
19:32:58|4.9655
19:32:59|4.9655
19:33:01|4.9655
19:33:01|4.9655
19:33:03|4.9655
19:33:03|4.9655
19:33:05|4.9655
19:33:05|4.9655
19:33:07|4.9655
19:33:07|4.9623
19:33:09|4.9623
19:33:09|4.9623
19:33:10|4.9623
19:33:12|4.9623
19:33:13|4.9623
19:33:13|4.9603
19:33:15|4.9603
19:33:16|4.9603
19:33:16|4.9603
19:33:17|4.9603
19:33:18|4.9603
19:33:20|4.9603
19:33:20|4.9603
19:33:22|4.9603
19:33:22|4.9603
19:33:24|4.9603
19:33:24|4.9603
19:33:25|4.9603
19:33:26|4.9603
19:33:28|4.9603
19:33:29|4.9603
19:33:31|4.9603
19:33:32|4.9603
19:33:33|4.9603
19:33:34|4.9603
19:33:35|4.9603
19:33:36|4.9603
19:33:37|4.9603
19:33:38|4.9603
19:33:39|4.9603
19:33:40|4.9603
19:33:41|4.9603
19:33:43|4.9599
19:33:43|4.9599
19:33:45|4.9599
19:33:46|4.96
19:33:46|4.96
19:33:47|4.96
19:33:48|4.96
19:33:50|4.96
19:33:50|4.96
19:33:52|4.96
19:33:52|4.96
19:33:54|4.96
19:33:54|4.96
19:33:55|4.96
19:33:56|4.96
19:33:58|4.96
19:33:59|4.96
19:34:00|4.96
19:34:01|4.96
19:34:02|4.96
19:34:04|4.96
19:34:05|4.96
19:34:06|4.96
19:34:07|4.96
19:34:09|4.96
19:34:10|4.96
19:34:10|4.9599
19:34:11|4.9599
19:34:12|4.9599
19:34:14|4.9599
19:34:14|4.9599
19:34:16|4.9599
19:34:16|4.9651
19:34:18|4.9651
19:34:19|4.9651
19:34:19|4.9651
19:34:21|4.9651
19:34:21|4.9651
19:34:23|4.9651
19:34:24|4.9651
19:34:25|4.9651
19:34:26|4.9651
19:34:27|4.9721
19:34:28|4.9721
19:34:30|4.9721
19:34:31|4.9721
19:34:33|4.9721
19:34:34|4.9721
19:34:35|4.9721
19:34:36|4.9721
19:34:37|4.9721
19:34:38|4.9721
19:34:39|4.9721
19:34:40|4.9721
19:34:41|4.9721
19:34:42|4.9718
19:34:43|4.9718
19:34:44|4.992
19:34:46|4.992
19:34:46|4.992
19:34:47|4.992
19:34:48|4.992
19:34:49|4.992
19:34:50|4.9838
19:34:52|4.9838
19:34:52|4.9838
19:34:54|4.9838
19:34:54|4.9838
19:34:56|4.9838
19:34:56|4.9838
19:34:58|4.9837
19:34:58|4.9837
19:34:59|4.9837
19:35:01|4.9837
19:35:01|4.992
19:35:02|4.9855
19:35:04|4.9855
19:35:05|4.9854
19:35:06|4.9838
19:35:07|4.9838
19:35:08|4.9838
19:35:09|4.9838
19:35:10|4.9838
19:35:11|4.9838
19:35:13|4.9838
19:35:13|4.9838
19:35:14|4.9838
19:35:15|4.9838
19:35:16|4.9838
19:35:18|4.9838
19:35:19|4.9838
19:35:19|4.9792
19:35:21|4.9792
19:35:21|4.9792
19:35:23|4.9792
19:35:24|4.9792
19:35:25|4.9792
19:35:26|4.9792
19:35:27|4.9792
19:35:28|4.9792
19:35:29|4.9792
19:35:30|4.9792
19:35:32|4.9792
19:35:33|4.9792
19:35:34|4.9792
19:35:36|4.9782
19:35:37|4.9782
19:35:38|4.9782
19:35:39|4.9782
19:35:40|4.9782
19:35:41|4.9782
19:35:42|4.9782
19:35:44|4.9782
19:35:45|4.9782
19:35:46|4.9782
19:35:47|4.9782
19:35:48|4.9782
19:35:49|4.9782
19:35:50|4.9782
19:35:51|4.9782
19:35:52|4.9782
19:35:53|4.9782
19:35:54|4.9782
19:35:55|4.9782
19:35:56|4.9782
19:35:57|4.9807
19:35:58|4.9807
19:35:59|4.9807
19:36:00|4.9807
19:36:01|4.9807
19:36:02|4.9807
19:36:03|4.9807
19:36:04|4.9807
19:36:05|4.9807
19:36:06|4.9807
19:36:07|4.9807
19:36:08|4.9806
19:36:09|4.9833
19:36:10|4.9833
19:36:11|4.9833
19:36:12|4.9833
19:36:13|4.9837
19:36:14|4.9837
19:36:15|4.9837
19:36:16|4.9837
19:36:17|4.9837
19:36:18|4.9837
19:36:19|4.9837
19:36:20|4.9837
19:36:21|4.9837
19:36:22|4.9837
19:36:23|4.9837
19:36:25|4.9837
19:36:26|4.9837
19:36:26|4.9837
19:36:28|4.9837
19:36:30|4.9837
19:36:31|4.9799
19:36:32|4.9799
19:36:33|4.9799
19:36:34|4.9799
19:36:35|4.9799
19:36:37|4.9799
19:36:38|4.9799
19:36:38|4.9799
19:36:40|4.9799
19:36:41|4.9799
19:36:42|4.9799
19:36:44|4.9799
19:36:45|4.9799
19:36:45|4.9799
19:36:46|4.9799
19:36:47|4.9799
19:36:49|4.9984
19:36:50|5.0067
19:36:50|5.0067
19:36:51|5.0135
19:36:52|5.0147
19:36:54|5.0251
19:36:55|5.0148
19:36:56|5.0177
19:36:57|5.0122
19:36:58|5.0144
19:36:59|5.0144
19:37:00|5.0144
19:37:01|5.0098
19:37:02|5.0098
19:37:04|5.0098
19:37:05|5.0098
19:37:06|5.0098
19:37:07|5.0098
19:37:08|5.0194
19:37:09|5.0194
19:37:10|5.0194
19:37:11|5.0194
19:37:12|5.0149
19:37:13|5.0149
19:37:14|5.0242
19:37:15|5.0201
19:37:16|5.0201
19:37:17|5.0349
19:37:18|5.0122
19:37:19|5.021
19:37:20|5.0307
19:37:21|5.0232
19:37:22|5.0281
19:37:23|5.0281
19:37:24|5.0281
19:37:25|5.0235
19:37:26|5.0235
19:37:28|5.0209
19:37:28|5.0209
19:37:29|5.0257
19:37:31|5.024
19:37:32|5.024
19:37:34|5.0233
19:37:34|5.0233
19:37:36|5.0212
19:37:37|5.0138
19:37:38|5.0138
19:37:40|5.0196
19:37:40|5.0196
19:37:41|5.0196
19:37:42|5.0196
19:37:44|5.0196
19:37:45|5.0162
19:37:45|5.0123
19:37:47|5.0123
19:37:47|5.0123
19:37:49|5.0123
19:37:50|5.013
19:37:51|5.013
19:37:52|5.013
19:37:53|5.013
19:37:54|5.013
19:37:55|5.013
19:37:56|5.013
19:37:57|5.013
19:37:58|5.013
19:37:59|5.013
19:38:00|5.021
19:38:01|5.032
19:38:02|5.0245
19:38:03|5.0236
19:38:04|5.0236
19:38:05|5.0231
19:38:06|5.0295
19:38:07|5.0295
19:38:08|5.0235
19:38:09|5.0235
19:38:10|5.0235
19:38:11|5.0235
19:38:12|5.0235
19:38:13|5.0235
19:38:14|5.024
19:38:15|5.024
19:38:16|5.024
19:38:18|5.024
19:38:19|5.024
19:38:19|5.024
19:38:20|5.024
19:38:21|5.024
19:38:22|5.024
19:38:24|5.024
19:38:24|5.0269
19:38:26|5.0269
19:38:26|5.0269
19:38:28|5.0269
19:38:28|5.0269
19:38:30|5.0269
19:38:30|5.0291
19:38:31|5.0424
19:38:32|5.0424
19:38:34|5.0316
19:38:35|5.0287
19:38:36|5.0287
19:38:37|5.0287
19:38:38|5.0287
19:38:39|5.0287
19:38:41|5.0242
19:38:42|5.0242
19:38:43|5.0242
19:38:44|5.0242
19:38:45|5.0242
19:38:45|5.0242
19:38:46|5.0242
19:38:47|5.0242
19:38:48|5.0242
19:38:49|5.0242
19:38:50|5.0242
19:38:51|5.0242
19:38:52|5.0242
19:38:53|5.0242
19:38:55|5.0242
19:38:56|5.0242
19:38:56|5.0242
19:38:57|5.0242
19:38:59|5.0242
19:39:00|5.0242
19:39:01|5.0242
19:39:02|5.0242
19:39:03|5.0242
19:39:05|5.0242
19:39:06|5.0242
19:39:07|5.0242
19:39:08|5.0242
19:39:09|5.0242
19:39:10|5.018
19:39:12|5.018
19:39:12|5.
19:39:14|5.0061
19:39:15|5.0034
19:39:16|5.0034
19:39:17|5.0034
19:39:18|5.0034
19:39:19|5.0034
19:39:20|5.0034
19:39:21|5.0034
19:39:22|5.0034
19:39:23|5.0034
19:39:24|5.0034
19:39:25|4.998
19:39:27|4.998
19:39:27|4.998
19:39:29|4.998
19:39:30|4.998
19:39:31|4.998
19:39:32|4.998
19:39:33|4.998
19:39:34|4.998
19:39:35|4.998
19:39:37|4.998
19:39:37|4.998
19:39:39|4.998
19:39:40|4.998
19:39:41|4.998
19:39:42|4.998
19:39:44|4.998
19:39:44|4.998
19:39:45|4.998
19:39:46|4.998
19:39:47|4.998
19:39:49|4.998
19:39:50|4.998
19:39:52|4.998
19:39:52|4.998
19:39:54|4.998
19:39:54|4.998
19:39:55|4.998
19:39:56|5.0041
19:39:57|5.0041
19:39:59|5.0041
19:39:59|5.0041
19:40:00|5.0041
19:40:01|5.0041
19:40:02|5.0041
19:40:04|5.0041
19:40:05|5.0041
19:40:06|5.0041
19:40:07|4.998
19:40:09|4.998
19:40:10|4.998
19:40:11|4.9959
19:40:12|4.9901
19:40:13|4.9901
19:40:13|4.9908
19:40:14|4.9866
19:40:15|4.9866
19:40:16|4.9866
19:40:18|4.9866
19:40:18|4.9866
19:40:20|4.9866
19:40:20|4.9836
19:40:21|4.9836
19:40:23|4.9836
19:40:24|4.9719
19:40:24|4.9695
19:40:25|4.9695
19:40:27|4.9695
19:40:27|4.9695
19:40:28|4.9794
19:40:29|4.9794
19:40:31|4.9794
19:40:33|4.9794
19:40:33|4.9794
19:40:35|4.9794
19:40:35|4.9794
19:40:38|4.9794
19:40:38|4.9794
19:40:39|4.9794
19:40:40|4.987
19:40:41|4.987
19:40:42|4.987
19:40:43|4.987
19:40:44|4.987
19:40:45|4.987
19:40:46|4.987
19:40:47|4.987
19:40:48|4.987
19:40:49|4.9752
19:40:50|4.9752
19:40:51|4.9752
19:40:53|4.9752
19:40:54|4.9782
19:40:54|4.9782
19:40:56|4.9782
19:40:57|4.9782
19:40:58|4.9782
19:40:59|4.9782
19:41:00|4.9782
19:41:02|4.9782
19:41:02|4.9748
19:41:03|4.9748
19:41:04|4.9748
19:41:05|4.9737
19:41:06|4.9737
19:41:07|4.9737
19:41:08|4.9737
19:41:09|4.9737
19:41:11|4.9737
19:41:11|4.9737
19:41:12|4.9737
19:41:13|4.969
19:41:14|4.969
19:41:15|4.9782
19:41:16|4.9782
19:41:17|4.9815
19:41:18|4.9815
19:41:19|4.9815
19:41:20|4.9815
19:41:21|4.9815
19:41:22|4.9815
19:41:23|4.9754
19:41:24|4.9754
19:41:25|4.9754
19:41:26|4.9754
19:41:27|4.9754
19:41:29|4.9754
19:41:30|4.9754
19:41:31|4.9754
19:41:31|4.9754
19:41:32|4.9754
19:41:33|4.9754
19:41:35|4.9754
19:41:35|4.9754
19:41:36|4.9754
19:41:37|4.9754
19:41:39|4.9754
19:41:41|4.9871
19:41:41|4.9871
19:41:42|4.9871
19:41:43|4.9836
19:41:44|4.9867
19:41:45|4.9867
19:41:47|4.9867
19:41:47|4.9867
19:41:49|4.9867
19:41:49|4.9867
19:41:51|4.9867
19:41:51|4.9867
19:41:52|4.9867
19:41:54|4.9867
19:41:54|4.9867
19:41:56|4.9867
19:41:57|4.9867
19:41:59|4.9867
19:41:59|4.9867
19:42:00|4.9867
19:42:01|4.9867
19:42:02|4.9867
19:42:03|4.9867
19:42:04|4.9867
19:42:06|4.9867
19:42:07|4.9867
19:42:07|4.9867
19:42:08|4.9867
19:42:10|4.972
19:42:11|4.972
19:42:12|4.972
19:42:12|4.9768
19:42:14|4.9779
19:42:15|4.9779
19:42:16|4.9779
19:42:17|4.9779
19:42:17|4.9779
19:42:19|4.9779
19:42:19|4.9779
19:42:21|4.9779
19:42:22|4.9779
19:42:23|4.9779
19:42:24|4.9864
19:42:25|4.992
19:42:27|4.992
19:42:27|4.992
19:42:28|4.992
19:42:29|4.992
19:42:31|4.992
19:42:32|4.992
19:42:33|4.992
19:42:34|4.9897
19:42:35|4.9919
19:42:36|4.9913
19:42:38|4.9919
19:42:39|5.0042
19:42:41|5.0023
19:42:41|5.0023
19:42:43|5.0023
19:42:44|5.0023
19:42:45|5.0023
19:42:47|5.0023
19:42:48|5.0023
19:42:49|5.0023
19:42:50|5.0023
19:42:51|5.0023
19:42:52|5.0023
19:42:53|5.0023
19:42:55|5.0023
19:42:55|5.0023
19:42:56|5.0023
19:42:57|5.0023
19:42:59|5.0023
19:42:59|5.0023
19:43:00|5.0023
19:43:01|5.0023
19:43:02|5.0023
19:43:04|5.0023
19:43:05|5.0023
19:43:06|5.0023
19:43:07|5.0023
19:43:08|5.0012
19:43:09|5.0013
19:43:10|5.0013
19:43:11|5.0013
19:43:12|5.0013
19:43:13|5.0013
19:43:14|5.0013
19:43:15|5.0013
19:43:16|5.0013
19:43:17|5.0038
19:43:18|5.0038
19:43:20|5.0038
19:43:20|5.0038
19:43:21|5.0038
19:43:23|5.0038
19:43:23|5.0038
19:43:25|5.0038
19:43:25|5.0038
19:43:26|5.0038
19:43:27|5.0038
19:43:29|5.0168
19:43:29|5.0168
19:43:30|5.0168
19:43:31|5.0168
19:43:33|5.0168
19:43:34|5.0168
19:43:35|5.0168
19:43:36|5.0168
19:43:37|5.0183
19:43:39|5.0206
19:43:40|5.0206
19:43:41|5.0276
19:43:43|5.0334
19:43:44|5.0334
19:43:45|5.0271
19:43:46|5.0271
19:43:47|5.0271
19:43:48|5.0271
19:43:49|5.0271
19:43:51|5.0219
19:43:51|5.0296
19:43:52|5.0296
19:43:54|5.0296
19:43:54|5.0296
19:43:56|5.0296
19:43:56|5.0286
19:43:58|5.0292
19:43:59|5.0278
19:44:00|5.0278
19:44:01|5.019
19:44:03|5.0239
19:44:04|5.0239
19:44:04|5.0239
19:44:05|5.0239
19:44:07|5.0257
19:44:08|5.0257
19:44:09|5.0257
19:44:10|5.0257
19:44:11|5.0257
19:44:12|5.0257
19:44:13|5.0257
19:44:14|5.0257
19:44:15|5.0257
19:44:16|5.0239
19:44:17|5.0239
19:44:18|5.0239
19:44:19|5.0239
19:44:20|5.0239
19:44:21|5.0239
19:44:22|5.0192
19:44:23|5.0192
19:44:24|5.019
19:44:25|5.0226
19:44:26|5.0226
19:44:27|5.0226
19:44:28|5.0226
19:44:29|5.0226
19:44:30|5.0226
19:44:31|5.0226
19:44:32|5.0134
19:44:34|5.0134
19:44:35|5.0134
19:44:35|5.0134
19:44:37|5.0134
19:44:38|5.0134
19:44:38|5.0134
19:44:39|5.0134
19:44:41|5.0134
19:44:42|5.0134
19:44:43|5.0134
19:44:44|5.0119
19:44:45|5.0119
19:44:46|5.0119
19:44:47|5.0119
19:44:48|5.0119
19:44:49|5.0119
19:44:50|5.0119
19:44:51|5.0119
19:44:53|5.0119
19:44:53|5.0119
19:44:55|5.0119
19:44:55|5.0119
19:44:56|5.0119
19:44:58|5.0119
19:44:58|5.0119
19:44:59|5.0119
19:45:00|5.0119
19:45:01|5.0118
19:45:02|5.0086
19:45:04|5.0086
19:45:05|5.0119
19:45:06|5.0119
19:45:07|5.0119
19:45:08|5.0155
19:45:09|5.0155
19:45:10|5.0155
19:45:11|5.0155
19:45:12|5.0155
19:45:13|5.0155
19:45:14|5.0155
19:45:15|5.0155
19:45:16|5.0155
19:45:17|5.0155
19:45:18|5.0155
19:45:19|5.0155
19:45:20|5.0155
19:45:21|5.0155
19:45:22|5.0155
19:45:23|5.0155
19:45:24|5.0155
19:45:25|5.0155
19:45:26|5.0155
19:45:28|5.0155
19:45:28|5.0155
19:45:29|5.0155
19:45:30|5.0155
19:45:31|5.0155
19:45:33|5.0155
19:45:33|5.0311
19:45:34|5.0311
19:45:36|5.0311
19:45:36|5.0186
19:45:37|5.0277
19:45:39|5.0277
19:45:40|5.0277
19:45:41|5.0277
19:45:43|5.0194
19:45:44|5.0194
19:45:45|5.0194
19:45:47|5.0194
19:45:47|5.0194
19:45:49|5.0194
19:45:50|5.0194
19:45:51|5.0194
19:45:51|5.0194
19:45:53|5.0194
19:45:53|5.0194
19:45:54|5.0194
19:45:56|5.0194
19:45:57|5.0194
19:45:58|5.0194
19:45:59|5.0194
19:46:00|5.0194
19:46:01|5.0194
19:46:02|5.0256
19:46:03|5.0256
19:46:04|5.0257
19:46:05|5.0257
19:46:06|5.0257
19:46:07|5.0257
19:46:08|5.0257
19:46:10|5.0257
19:46:11|5.0257
19:46:11|5.0257
19:46:13|5.0267
19:46:13|5.0267
19:46:14|5.0267
19:46:16|5.0257
19:46:16|5.0257
19:46:18|5.0257
19:46:18|5.0349
19:46:19|5.0349
19:46:21|5.0349
19:46:21|5.0349
19:46:23|5.0349
19:46:24|5.0349
19:46:25|5.0272
19:46:25|5.0272
19:46:26|5.0268
19:46:27|5.0268
19:46:29|5.0268
19:46:29|5.0268
19:46:30|5.0267
19:46:32|5.0267
19:46:32|5.0267
19:46:33|5.0267
19:46:34|5.0267
19:46:35|5.0267
19:46:36|5.0267
19:46:38|5.0267
19:46:38|5.0267
19:46:39|5.0267
19:46:41|5.0277
19:46:43|5.0199
19:46:44|5.0199
19:46:45|5.0199
19:46:47|5.0199
19:46:48|5.0199
19:46:48|5.0199
19:46:49|5.0163
19:46:50|5.0163
19:46:52|5.023
19:46:52|5.023
19:46:53|5.023
19:46:54|5.023
19:46:55|5.023
19:46:56|5.023
19:46:57|5.023
19:46:59|5.023
19:46:59|5.023
19:47:00|5.023
19:47:02|5.023
19:47:02|5.023
19:47:04|5.023
19:47:05|5.023
19:47:07|5.023
19:47:07|5.023
19:47:09|5.023
19:47:09|5.023
19:47:10|5.023
19:47:11|5.023
19:47:12|5.023
19:47:14|5.023
19:47:15|5.023
19:47:16|5.023
19:47:17|5.023
19:47:19|5.023
19:47:19|5.023
19:47:20|5.023
19:47:22|5.023
19:47:23|5.023
19:47:25|5.023
19:47:25|5.023
19:47:26|5.023
19:47:27|5.023
19:47:28|5.023
19:47:30|5.023
19:47:31|5.023
19:47:32|5.023
19:47:33|5.023
19:47:34|5.023
19:47:36|5.023
19:47:36|5.023
19:47:37|5.0163
19:47:38|5.0163
19:47:39|5.0163
19:47:40|5.0163
19:47:41|5.0163
19:47:42|5.0163
19:47:44|5.0227
19:47:45|5.0227
19:47:46|5.0227
19:47:48|5.0227
19:47:49|5.0227
19:47:50|5.0227
19:47:51|5.0227
19:47:53|5.0227
19:47:53|5.0227
19:47:54|5.0227
19:47:55|5.0227
19:47:56|5.0227
19:47:57|5.0227
19:47:58|5.0227
19:47:59|5.0227
19:48:01|5.011
19:48:02|5.008
19:48:03|5.008
19:48:04|5.008
19:48:05|5.0014
19:48:07|5.0014
19:48:07|5.0014
19:48:09|5.0014
19:48:10|5.0014
19:48:11|5.0014
19:48:12|5.0014
19:48:13|5.0014
19:48:14|5.0014
19:48:15|5.0014
19:48:16|5.002
19:48:17|5.002
19:48:18|5.002
19:48:19|5.002
19:48:20|5.002
19:48:21|5.002
19:48:22|5.002
19:48:23|5.002
19:48:24|5.002
19:48:25|5.002
19:48:26|5.002
19:48:27|5.002
19:48:28|5.002
19:48:29|5.002
19:48:31|5.002
19:48:31|5.002
19:48:32|5.002
19:48:34|5.002
19:48:35|5.002
19:48:36|5.002
19:48:37|5.002
19:48:39|5.002
19:48:39|5.002
19:48:41|5.002
19:48:42|5.002
19:48:44|5.002
19:48:44|5.002
19:48:46|5.002
19:48:47|5.002
19:48:48|5.002
19:48:49|5.002
19:48:50|5.002
19:48:51|5.002
19:48:52|5.002
19:48:53|5.002
19:48:54|5.0103
19:48:56|5.0103
19:48:57|5.0103
19:48:58|5.0103
19:48:59|5.0103
19:49:00|5.0102
19:49:01|5.0102
19:49:02|5.0103
19:49:03|5.0103
19:49:05|5.0103
19:49:05|5.0103
19:49:07|5.0103
19:49:08|5.0103
19:49:09|5.0103
19:49:10|5.0103
19:49:11|5.0103
19:49:12|5.0103
19:49:13|5.0103
19:49:14|5.0103
19:49:15|5.0103
19:49:16|5.0021
19:49:17|5.0021
19:49:18|5.0021
19:49:19|5.0021
19:49:20|5.0021
19:49:21|5.0021
19:49:22|5.0021
19:49:23|5.0021
19:49:24|5.0021
19:49:25|5.0021
19:49:27|5.0021
19:49:27|5.0021
19:49:29|5.0021
19:49:29|5.0021
19:49:31|5.0021
19:49:32|5.0021
19:49:32|5.0021
19:49:33|5.0021
19:49:34|5.0021
19:49:35|5.0021
19:49:37|5.0021
19:49:37|5.0043
19:49:38|5.0043
19:49:39|5.0043
19:49:40|5.0043
19:49:41|5.0043
19:49:42|5.0043
19:49:44|5.0014
19:49:46|5.0013
19:49:47|5.0013
19:49:48|5.0078
19:49:49|5.0078
19:49:50|5.0078
19:49:51|5.0078
19:49:52|5.0078
19:49:53|5.0078
19:49:54|5.0078
19:49:55|5.0078
19:49:56|5.0078
19:49:57|5.0078
19:49:58|5.0078
19:49:59|5.0078
19:50:00|5.0014
19:50:02|5.0014
19:50:02|5.0014
19:50:04|5.0014
19:50:04|5.0014
19:50:05|5.0014
19:50:07|5.0067
19:50:09|5.007
19:50:10|5.007
19:50:11|5.007
19:50:12|5.007
19:50:14|5.007
19:50:15|5.007
19:50:16|5.007
19:50:16|5.007
19:50:17|5.007
19:50:18|5.007
19:50:19|5.007
19:50:20|5.007
19:50:21|5.0078
19:50:22|5.0078
19:50:23|5.0078
19:50:24|5.0078
19:50:25|5.0078
19:50:26|5.0078
19:50:27|5.0078
19:50:29|5.0078
19:50:29|5.0078
19:50:30|5.0078
19:50:32|5.0078
19:50:32|5.0078
19:50:34|5.0078
19:50:34|5.0078
19:50:35|5.0078
19:50:37|5.0078
19:50:37|5.0078
19:50:39|5.0078
19:50:39|5.0078
19:50:41|5.0078
19:50:41|5.0078
19:50:43|5.0078
19:50:44|5.0078
19:50:46|5.0078
19:50:47|5.0078
19:50:48|5.0078
19:50:49|5.0078
19:50:50|5.0078
19:50:52|5.0149
19:50:53|5.0149
19:50:54|5.0149
19:50:55|5.0149
19:50:56|5.0273
19:50:57|5.0091
19:50:58|5.0091
19:51:00|5.0091
19:51:00|5.0091
19:51:01|5.0091
19:51:03|5.0091
19:51:05|5.0091
19:51:06|5.0091
19:51:07|5.0091
19:51:08|5.0091
19:51:09|5.0091
19:51:11|5.0091
19:51:11|5.0091
19:51:13|5.0091
19:51:14|5.0091
19:51:14|5.0091
19:51:15|5.0091
19:51:17|5.0091
19:51:17|5.0091
19:51:18|5.0091
19:51:19|5.0091
19:51:20|5.0091
19:51:21|5.0091
19:51:22|5.0091
19:51:24|5.0091
19:51:24|5.0091
19:51:25|5.0091
19:51:26|5.0091
19:51:28|5.0099
19:51:28|5.0099
19:51:29|5.0099
19:51:31|5.0188
19:51:31|5.0188
19:51:33|5.0188
19:51:34|5.0188
19:51:35|5.0188
19:51:36|5.0188
19:51:37|5.0188
19:51:38|5.0188
19:51:39|5.0188
19:51:40|5.0188
19:51:41|5.0188
19:51:42|5.0188
19:51:44|5.0154
19:51:45|5.0154
19:51:46|5.0154
19:51:48|5.0154
19:51:49|5.0154
19:51:51|5.0154
19:51:51|5.0154
19:51:53|5.0154
19:51:54|5.0154
19:51:55|5.0154
19:51:57|5.0154
19:51:57|5.0154
19:51:58|5.0154
19:51:59|5.0154
19:52:01|5.0154
19:52:02|5.0154
19:52:04|5.0154
19:52:05|5.0154
19:52:06|5.0154
19:52:07|5.0154
19:52:08|5.0154
19:52:10|5.0154
19:52:11|5.0154
19:52:12|5.0154
19:52:12|5.0154
19:52:14|5.0154
19:52:14|5.0154
19:52:16|5.0154
19:52:17|5.0154
19:52:18|5.0154
19:52:19|5.0154
19:52:20|5.0154
19:52:21|5.0154
19:52:22|5.0154
19:52:23|5.0031
19:52:24|5.0031
19:52:25|5.0031
19:52:27|5.0031
19:52:28|5.0031
19:52:28|5.0031
19:52:30|5.0031
19:52:30|5.0031
19:52:31|5.0031
19:52:33|5.0014
19:52:33|5.0095
19:52:34|5.0095
19:52:35|5.0095
19:52:37|5.0095
19:52:38|5.0095
19:52:39|5.0095
19:52:40|5.0095
19:52:42|5.0013
19:52:42|5.0013
19:52:43|5.0013
19:52:44|5.0013
19:52:45|5.0013
19:52:47|5.0013
19:52:49|5.0013
19:52:49|5.0013
19:52:50|5.0013
19:52:52|5.0013
19:52:52|5.0013
19:52:53|5.0013
19:52:55|5.0013
19:52:56|5.0013
19:52:57|5.0013
19:52:58|5.0013
19:52:59|5.0013
19:53:00|5.0013
19:53:01|5.0013
19:53:02|5.0013
19:53:04|5.0013
19:53:05|5.0013
19:53:06|5.0013
19:53:08|5.0013
19:53:09|5.0013
19:53:09|5.0013
19:53:10|5.0013
19:53:12|5.0013
19:53:13|5.0013
19:53:14|5.0013
19:53:15|5.0013
19:53:17|5.0013
19:53:17|5.0013
19:53:18|5.0013
19:53:19|5.0013
19:53:21|5.0014
19:53:22|5.0087
19:53:22|5.0087
19:53:24|5.0087
19:53:25|5.0087
19:53:26|5.0047
19:53:27|5.0047
19:53:27|5.0073
19:53:29|5.0025
19:53:30|5.0025
19:53:31|5.0025
19:53:32|5.0025
19:53:33|5.0025
19:53:35|5.0025
19:53:35|5.0025
19:53:36|5.0025
19:53:38|5.0025
19:53:38|5.0025
19:53:40|5.0025
19:53:41|5.0025
19:53:42|5.0025
19:53:44|5.0025
19:53:44|5.0025
19:53:45|5.0025
19:53:46|5.0025
19:53:48|5.0025
19:53:48|5.0025
19:53:50|5.0025
19:53:52|5.0025
19:53:52|5.0025
19:53:53|5.0025
19:53:54|5.0025
19:53:56|5.0025
19:53:56|5.0025
19:53:58|5.0078
19:54:00|5.0078
19:54:00|5.0078
19:54:01|5.0078
19:54:03|5.0078
19:54:04|5.0078
19:54:05|5.0078
19:54:06|5.0078
19:54:08|5.0078
19:54:09|5.0078
19:54:10|5.0078
19:54:11|5.0078
19:54:12|5.0078
19:54:14|5.0078
19:54:14|5.0078
19:54:15|5.0078
19:54:17|5.0078
19:54:17|5.0078
19:54:18|5.0078
19:54:19|5.002
19:54:21|5.002
19:54:21|5.002
19:54:22|5.002
19:54:24|5.002
19:54:24|5.002
19:54:26|5.002
19:54:26|5.002
19:54:28|5.002
19:54:29|5.002
19:54:29|5.002
19:54:30|5.002
19:54:31|5.002
19:54:33|5.002
19:54:33|5.002
19:54:34|5.002
19:54:35|5.0055
19:54:36|5.0055
19:54:38|5.0055
19:54:39|5.0055
19:54:40|5.0055
19:54:41|5.0055
19:54:42|5.0055
19:54:43|5.0055
19:54:44|5.0055
19:54:45|5.0055
19:54:46|5.0055
19:54:47|5.0055
19:54:48|5.0055
19:54:49|5.0118
19:54:51|5.0118
19:54:52|5.0118
19:54:53|5.0118
19:54:55|5.0118
19:54:55|5.0118
19:54:56|5.0118
19:54:58|5.0118
19:54:59|5.0118
19:54:59|5.0118
19:55:01|5.0118
19:55:02|5.0118
19:55:03|5.0118
19:55:04|5.0118
19:55:05|5.0118
19:55:07|5.0118
19:55:07|5.0118
19:55:08|5.0118
19:55:10|5.0118
19:55:11|5.0118
19:55:12|5.0118
19:55:13|5.0118
19:55:14|5.0118
19:55:15|5.0206
19:55:16|5.0206
19:55:17|5.0206
19:55:18|5.0206
19:55:19|5.0206
19:55:21|5.0206
19:55:21|5.0206
19:55:22|5.0228
19:55:24|5.0228
19:55:24|5.0228
19:55:26|5.0228
19:55:27|5.0228
19:55:28|5.0228
19:55:29|5.0228
19:55:30|5.0228
19:55:31|5.0228
19:55:32|5.0277
19:55:33|5.0277
19:55:34|5.0277
19:55:35|5.0333
19:55:36|5.0334
19:55:37|5.0348
19:55:38|5.0348
19:55:39|5.0348
19:55:40|5.0347
19:55:41|5.0333
19:55:42|5.0334
19:55:43|5.0334
19:55:44|5.0334
19:55:45|5.0333
19:55:46|5.0333
19:55:47|5.0333
19:55:49|5.0359
19:55:50|5.0359
19:55:51|5.0333
19:55:53|5.0333
19:55:54|5.0333
19:55:55|5.0333
19:55:56|5.0333
19:55:57|5.0333
19:55:58|5.0333
19:55:59|5.0333
19:56:00|5.0333
19:56:01|5.0333
19:56:02|5.0333
19:56:04|5.0333
19:56:05|5.0333
19:56:06|5.0333
19:56:07|5.0333
19:56:08|5.0333
19:56:09|5.0333
19:56:10|5.0333
19:56:11|5.0333
19:56:13|5.0377
19:56:14|5.0377
19:56:14|5.0377
19:56:16|5.0377
19:56:17|5.0377
19:56:18|5.0377
19:56:18|5.0377
19:56:19|5.0377
19:56:21|5.0377
19:56:21|5.0377
19:56:23|5.0377
19:56:23|5.0377
19:56:25|5.0377
19:56:25|5.0377
19:56:26|5.0377
19:56:27|5.0352
19:56:28|5.0352
19:56:30|5.0359
19:56:31|5.0359
19:56:32|5.0359
19:56:33|5.0359
19:56:34|5.0359
19:56:35|5.0359
19:56:36|5.0359
19:56:37|5.0359
19:56:38|5.0359
19:56:39|5.0359
19:56:40|5.0359
19:56:41|5.0359
19:56:42|5.0359
19:56:43|5.0359
19:56:44|5.0359
19:56:45|5.0359
19:56:46|5.0359
19:56:47|5.0359
19:56:48|5.0359
19:56:49|5.0359
19:56:50|5.0359
19:56:52|5.0359
19:56:53|5.0359
19:56:54|5.0359
19:56:55|5.0359
19:56:56|5.0359
19:56:57|5.0359
19:56:59|5.0397
19:56:59|5.0397
19:57:00|5.0397
19:57:02|5.0359
19:57:02|5.0359
19:57:03|5.0359
19:57:04|5.0333
19:57:06|5.0333
19:57:07|5.0333
19:57:08|5.0333
19:57:09|5.0333
19:57:10|5.0333
19:57:11|5.0333
19:57:13|5.0333
19:57:13|5.0333
19:57:15|5.0333
19:57:16|5.0333
19:57:18|5.0333
19:57:18|5.0333
19:57:20|5.0333
19:57:21|5.0333
19:57:22|5.0359
19:57:23|5.0359
19:57:24|5.0359
19:57:25|5.0359
19:57:27|5.038
19:57:28|5.0441
19:57:29|5.051
19:57:29|5.051
19:57:31|5.0506
19:57:32|5.0475
19:57:33|5.0475
19:57:34|5.0475
19:57:35|5.0475
19:57:36|5.0475
19:57:37|5.0475
19:57:38|5.0475
19:57:39|5.0475
19:57:41|5.0475
19:57:41|5.0475
19:57:42|5.0475
19:57:44|5.0535
19:57:45|5.0621
19:57:46|5.0676
19:57:47|5.0746
19:57:48|5.0732
19:57:49|5.0732
19:57:50|5.0732
19:57:51|5.0732
19:57:53|5.0589
19:57:54|5.0625
19:57:55|5.0625
19:57:56|5.0625
19:57:57|5.0691
19:57:59|5.0627
19:58:00|5.0703
19:58:00|5.0703
19:58:02|5.0703
19:58:02|5.0703
19:58:04|5.0642
19:58:05|5.0746
19:58:07|5.0712
19:58:08|5.0712
19:58:09|5.0712
19:58:10|5.0714
19:58:11|5.0714
19:58:12|5.0714
19:58:13|5.0784
19:58:14|5.0741
19:58:15|5.0835
19:58:16|5.0724
19:58:17|5.0724
19:58:18|5.0703
19:58:19|5.0703
19:58:20|5.0703
19:58:21|5.0654
19:58:22|5.0548
19:58:23|5.0548
19:58:24|5.0548
19:58:26|5.0548
19:58:26|5.0548
19:58:28|5.0548
19:58:28|5.0548
19:58:30|5.0611
19:58:30|5.0611
19:58:31|5.0611
19:58:32|5.0611
19:58:33|5.0611
19:58:34|5.0654
19:58:35|5.0712
19:58:36|5.0712
19:58:37|5.0712
19:58:39|5.0712
19:58:39|5.0712
19:58:40|5.0712
19:58:41|5.0712
19:58:43|5.0777
19:58:43|5.0777
19:58:45|5.0777
19:58:45|5.0777
19:58:47|5.0777
19:58:47|5.0777
19:58:48|5.0726
19:58:49|5.0726
19:58:50|5.0726
19:58:51|5.0726
19:58:52|5.073
19:58:53|5.073
19:58:54|5.0745
19:58:56|5.0771
19:58:57|5.0771
19:58:59|5.0771
19:58:59|5.0771
19:59:01|5.0771
19:59:02|5.0771
19:59:03|5.0771
19:59:04|5.0771
19:59:06|5.0771
19:59:07|5.0771
19:59:07|5.0771
19:59:08|5.0771
19:59:10|5.0771
19:59:11|5.0771
19:59:12|5.0771
19:59:12|5.0771
19:59:14|5.0771
19:59:14|5.0771
19:59:16|5.0771
19:59:16|5.0771
19:59:18|5.0736
19:59:19|5.0548
19:59:20|5.0548
19:59:21|5.0548
19:59:22|5.0548
19:59:23|5.0548
19:59:24|5.0548
19:59:25|5.068
19:59:26|5.0669
19:59:27|5.0657
19:59:28|5.0654
19:59:29|5.0738
19:59:30|5.0738
19:59:31|5.0738
19:59:32|5.0738
19:59:33|5.0738
19:59:34|5.0738
19:59:35|5.0738
19:59:36|5.0738
19:59:37|5.0738
19:59:38|5.0738
19:59:39|5.0738
19:59:40|5.0738
19:59:41|5.0738
19:59:42|5.0738
19:59:43|5.0738
19:59:44|5.0716
19:59:45|5.0661
19:59:46|5.0661
19:59:47|5.0661
19:59:48|5.0661
19:59:50|5.0624
19:59:51|5.0661
19:59:52|5.0661
19:59:53|5.0708
19:59:53|5.0708
19:59:54|5.0708
19:59:55|5.066
19:59:56|5.066
19:59:57|5.066
19:59:59|5.066
20:00:00|5.0583
20:00:02|5.0603
20:00:03|5.0603
20:00:05|5.0548
20:00:05|5.0548
20:00:06|5.0505
20:00:08|5.0505
20:00:08|5.0505
20:00:10|5.0505
20:00:11|5.0505
20:00:11|5.0462
20:00:13|5.0462
20:00:14|5.0335
20:00:15|5.0335
20:00:16|5.0335
20:00:17|5.0335
20:00:18|5.0335
20:00:18|5.0335
20:00:20|5.0335
20:00:22|5.0335
20:00:22|5.0335
20:00:24|5.0335
20:00:25|5.0335
20:00:25|5.0335
20:00:27|5.0335
20:00:28|5.0335
20:00:29|5.0335
20:00:30|5.0335
20:00:31|5.0335
20:00:31|5.0336
20:00:33|5.0337
20:00:34|5.028
20:00:34|5.028
20:00:36|5.028
20:00:37|5.0243
20:00:38|5.023
20:00:39|5.0279
20:00:40|5.0278
20:00:40|5.0278
20:00:41|5.0278
20:00:43|5.0278
20:00:44|5.0278
20:00:45|5.0239
20:00:45|5.0239
20:00:46|5.0214
20:00:48|5.0214
20:00:49|5.0214
20:00:50|5.0214
20:00:51|5.0214
20:00:52|5.0214
20:00:53|5.0225
20:00:54|5.0224
20:00:54|5.0194
20:00:56|5.0194
20:00:57|5.0194
20:00:58|5.0137
20:00:59|5.0137
20:01:00|5.0137
20:01:01|5.0137
20:01:02|5.0177
20:01:04|5.0177
20:01:05|5.0177
20:01:06|5.0245
20:01:07|5.0245
20:01:08|5.0245
20:01:10|5.0177
20:01:10|5.0177
20:01:12|5.0335
20:01:13|5.0335
20:01:14|5.0335
20:01:14|5.0268
20:01:15|5.0268
20:01:17|5.0268
20:01:18|5.0337
20:01:20|5.0337
20:01:20|5.0337
20:01:22|5.0274
20:01:22|5.0311
20:01:23|5.0311
20:01:24|5.0311
20:01:25|5.0311
20:01:26|5.0213
20:01:27|5.0252
20:01:28|5.0252
20:01:29|5.024
20:01:30|5.024
20:01:31|5.0384
20:01:33|5.0346
20:01:33|5.0346
20:01:35|5.0381
20:01:36|5.0381
20:01:36|5.0381
20:01:38|5.0381
20:01:38|5.0381
20:01:40|5.04
20:01:40|5.0371
20:01:42|5.0371
20:01:43|5.0371
20:01:44|5.0371
20:01:45|5.0371
20:01:46|5.0371
20:01:47|5.0363
20:01:48|5.0363
20:01:48|5.0363
20:01:50|5.0363
20:01:51|5.0363
20:01:52|5.0363
20:01:53|5.0363
20:01:53|5.0363
20:01:55|5.04
20:01:56|5.04
20:01:56|5.04
20:01:57|5.0363
20:02:00|5.0363
20:02:00|5.0363
20:02:01|5.0285
20:02:03|5.0285
20:02:04|5.0285
20:02:06|5.0285
20:02:07|5.0363
20:02:08|5.0363
20:02:09|5.0363
20:02:10|5.0363
20:02:12|5.0313
20:02:13|5.0313
20:02:14|5.0313
20:02:15|5.0313
20:02:16|5.0313
20:02:17|5.0313
20:02:18|5.0313
20:02:19|5.0313
20:02:20|5.0313
20:02:21|5.0313
20:02:22|5.0313
20:02:23|5.0313
20:02:24|5.0313
20:02:25|5.0313
20:02:26|5.0313
20:02:27|5.0313
20:02:28|5.0313
20:02:29|5.0313
20:02:30|5.0313
20:02:31|5.0313
20:02:32|5.0313
20:02:33|5.0315
20:02:34|5.0315
20:02:35|5.0315
20:02:36|5.0315
20:02:37|5.0315
20:02:38|5.0315
20:02:39|5.0315
20:02:40|5.0315
20:02:41|5.0315
20:02:42|5.0312
20:02:43|5.0312
20:02:44|5.0312
20:02:45|5.0312
20:02:46|5.0312
20:02:47|5.0284
20:02:49|5.0284
20:02:49|5.0284
20:02:50|5.0284
20:02:52|5.0284
20:02:52|5.0284
20:02:53|5.0284
20:02:54|5.0284
20:02:56|5.0323
20:02:56|5.0323
20:02:58|5.0323
20:02:59|5.0323
20:03:00|5.0323
20:03:01|5.0323
20:03:02|5.0323
20:03:04|5.0313
20:03:05|5.0313
20:03:06|5.0313
20:03:07|5.0313
20:03:09|5.0313
20:03:10|5.0315
20:03:12|5.0304
20:03:13|5.0304
20:03:14|5.0304
20:03:16|5.0304
20:03:17|5.0283
20:03:18|5.0283
20:03:19|5.0283
20:03:20|5.0283
20:03:21|5.0283
20:03:23|5.0283
20:03:24|5.0286
20:03:25|5.0286
20:03:26|5.0286
20:03:26|5.0286
20:03:28|5.0286
20:03:29|5.0286
20:03:29|5.0286
20:03:31|5.0318
20:03:31|5.0318
20:03:33|5.0318
20:03:33|5.0318
20:03:34|5.0318
20:03:35|5.042
20:03:38|5.042
20:03:39|5.042
20:03:40|5.042
20:03:41|5.042
20:03:42|5.042
20:03:43|5.0398
20:03:43|5.0398
20:03:45|5.0398
20:03:45|5.0398
20:03:47|5.0398
20:03:48|5.0398
20:03:48|5.0398
20:03:49|5.0398
20:03:51|5.0369
20:03:52|5.0369
20:03:52|5.0369
20:03:54|5.0369
20:03:55|5.0369
20:03:56|5.0369
20:03:57|5.0369
20:03:58|5.0369
20:03:59|5.0369
20:04:00|5.0369
20:04:02|5.0369
20:04:03|5.0369
20:04:04|5.0369
20:04:05|5.0369
20:04:06|5.0369
20:04:07|5.0256
20:04:08|5.0256
20:04:09|5.0286
20:04:10|5.0215
20:04:11|5.0215
20:04:12|5.0215
20:04:13|5.0215
20:04:14|5.0215
20:04:15|5.0215
20:04:16|5.0215
20:04:17|5.0215
20:04:18|5.028
20:04:19|5.028
20:04:20|5.028
20:04:21|5.0396
20:04:22|5.0396
20:04:23|5.0396
20:04:24|5.0379
20:04:25|5.0379
20:04:26|5.0379
20:04:27|5.0395
20:04:28|5.0395
20:04:29|5.0395
20:04:30|5.0394
20:04:32|5.0394
20:04:32|5.0394
20:04:33|5.0394
20:04:34|5.0394
20:04:36|5.0394
20:04:36|5.0394
20:04:38|5.0394
20:04:38|5.0394
20:04:39|5.0394
20:04:40|5.0394
20:04:41|5.0373
20:04:42|5.0373
20:04:43|5.0373
20:04:45|5.0373
20:04:45|5.0396
20:04:46|5.0397
20:04:47|5.0424
20:04:48|5.0424
20:04:49|5.0424
20:04:50|5.0424
20:04:51|5.0424
20:04:53|5.0421
20:04:53|5.0421
20:04:54|5.0421
20:04:55|5.0421
20:04:56|5.0421
20:04:57|5.0421
20:04:58|5.0395
20:04:59|5.0395
20:05:01|5.0395
20:05:03|5.0395
20:05:04|5.0395
20:05:05|5.0395
20:05:07|5.0395
20:05:08|5.0395
20:05:09|5.0309
20:05:10|5.0309
20:05:11|5.0309
20:05:12|5.0309
20:05:13|5.0309
20:05:14|5.0333
20:05:15|5.0333
20:05:16|5.0333
20:05:17|5.0333
20:05:18|5.0333
20:05:19|5.03
20:05:20|5.03
20:05:21|5.03
20:05:22|5.0274
20:05:24|5.0274
20:05:25|5.0245
20:05:26|5.0245
20:05:27|5.0245
20:05:29|5.0245
20:05:30|5.0238
20:05:30|5.0238
20:05:33|5.0231
20:05:33|5.0231
20:05:34|5.0231
20:05:35|5.0231
20:05:36|5.0231
20:05:37|5.0231
20:05:38|5.0231
20:05:39|5.023
20:05:40|5.0227
20:05:41|5.018
20:05:42|5.024
20:05:43|5.024
20:05:44|5.024
20:05:45|5.024
20:05:46|5.024
20:05:47|5.0297
20:05:48|5.0297
20:05:49|5.0297
20:05:50|5.0297
20:05:51|5.0297
20:05:52|5.0276
20:05:53|5.0276
20:05:54|5.0276
20:05:55|5.0276
20:05:57|5.0336
20:05:58|5.0336
20:05:59|5.0336
20:06:01|5.0336
20:06:01|5.0336
20:06:02|5.0407
20:06:03|5.0335
20:06:05|5.0335
20:06:06|5.0335
20:06:07|5.0335
20:06:08|5.0335
20:06:10|5.0335
20:06:10|5.0335
20:06:12|5.0335
20:06:12|5.0335
20:06:13|5.0335
20:06:15|5.0335
20:06:16|5.0335
20:06:17|5.0266
20:06:17|5.0266
20:06:19|5.0266
20:06:19|5.0266
20:06:21|5.0266
20:06:22|5.0266
20:06:23|5.0266
20:06:23|5.0266
20:06:24|5.0266
20:06:27|5.0266
20:06:27|5.0266
20:06:28|5.0266
20:06:29|5.0266
20:06:30|5.0241
20:06:31|5.0241
20:06:32|5.0241
20:06:33|5.0241
20:06:34|5.0241
20:06:35|5.0241
20:06:36|5.0241
20:06:37|5.0241
20:06:38|5.0241
20:06:39|5.0241
20:06:40|5.0293
20:06:41|5.0293
20:06:42|5.0293
20:06:43|5.0217
20:06:44|5.0217
20:06:45|5.0217
20:06:46|5.0217
20:06:47|5.0217
20:06:48|5.0217
20:06:49|5.0217
20:06:50|5.0177
20:06:51|5.0204
20:06:53|5.0204
20:06:54|5.0204
20:06:54|5.0204
20:06:56|5.0204
20:06:58|5.0202
20:06:58|5.0202
20:06:59|5.0202
20:07:01|5.0202
20:07:03|5.0281
20:07:04|5.0281
20:07:05|5.0281
20:07:07|5.0281
20:07:08|5.0281
20:07:10|5.0178
20:07:11|5.0178
20:07:13|5.0178
20:07:13|5.0178
20:07:14|5.0178
20:07:15|5.0178
20:07:16|5.0178
20:07:17|5.0177
20:07:18|5.0177
20:07:19|5.0177
20:07:20|5.0177
20:07:21|5.0177
20:07:22|5.0177
20:07:23|5.0177
20:07:24|5.0126
20:07:25|5.0124
20:07:26|5.0124
20:07:27|5.0071
20:07:28|5.0092
20:07:29|5.0092
20:07:30|5.007
20:07:31|5.0062
20:07:32|5.0062
20:07:33|5.0062
20:07:34|5.0062
20:07:36|5.0062
20:07:36|5.0062
20:07:38|5.0123
20:07:39|5.0155
20:07:39|5.0155
20:07:41|5.0155
20:07:41|5.0147
20:07:43|5.0105
20:07:44|5.0105
20:07:45|5.0105
20:07:45|5.0145
20:07:47|5.0145
20:07:48|5.0145
20:07:48|5.0145
20:07:50|5.0067
20:07:52|5.0067
20:07:52|5.0125
20:07:53|5.0125
20:07:54|5.0125
20:07:55|5.0125
20:07:56|5.0125
20:07:57|5.0125
20:07:58|5.0125
20:07:59|5.0125
20:08:00|5.0125
20:08:01|5.0089
20:08:03|5.013
20:08:05|5.013
20:08:06|5.013
20:08:08|5.013
20:08:08|5.013
20:08:09|5.013
20:08:11|5.013
20:08:11|5.0116
20:08:13|5.0005
20:08:14|5.0044
20:08:15|5.0044
20:08:16|5.0044
20:08:18|5.0044
20:08:18|5.0139
20:08:19|5.0139
20:08:20|5.0139
20:08:21|5.0139
20:08:22|5.0012
20:08:23|5.0012
20:08:25|5.0012
20:08:26|5.0012
20:08:28|5.0162
20:08:28|5.0162
20:08:29|5.0093
20:08:30|5.0093
20:08:31|5.0093
20:08:32|5.0093
20:08:33|4.9981
20:08:34|4.9981
20:08:35|4.9981
20:08:36|4.9981
20:08:37|4.9981
20:08:38|4.9981
20:08:39|4.9981
20:08:40|4.9981
20:08:41|4.9981
20:08:42|4.9981
20:08:43|4.9973
20:08:44|4.9931
20:08:45|4.9931
20:08:46|4.9931
20:08:47|4.9931
20:08:48|4.9931
20:08:49|4.9877
20:08:50|4.9848
20:08:51|4.9901
20:08:52|4.9901
20:08:53|4.9901
20:08:54|4.9925
20:08:55|4.9925
20:08:56|4.9925
20:08:57|4.9925
20:08:58|4.9925
20:08:59|4.9925
20:09:00|4.9925
20:09:01|4.991
20:09:03|4.991
20:09:05|4.991
20:09:06|4.991
20:09:08|4.991
20:09:09|4.991
20:09:11|4.991
20:09:11|4.991
20:09:12|4.991
20:09:13|4.991
20:09:14|4.991
20:09:15|4.991
20:09:16|4.991
20:09:17|4.991
20:09:18|4.991
20:09:19|4.991
20:09:20|4.991
20:09:21|4.991
20:09:22|4.991
20:09:23|4.991
20:09:24|4.9902
20:09:25|4.9902
20:09:26|4.9902
20:09:27|4.9902
20:09:29|4.9902
20:09:29|4.9902
20:09:30|4.9902
20:09:31|4.9903
20:09:32|4.9902
20:09:33|4.9902
20:09:34|4.9902
20:09:35|4.9902
20:09:36|4.9902
20:09:38|4.9902
20:09:39|4.9902
20:09:39|4.9902
20:09:41|4.9902
20:09:41|4.9902
20:09:42|4.9902
20:09:45|4.9902
20:09:45|4.9902
20:09:46|4.9902
20:09:47|4.9902
20:09:48|4.9902
20:09:49|4.9902
20:09:50|4.9902
20:09:51|4.9902
20:09:52|4.9902
20:09:53|4.9902
20:09:55|4.9902
20:09:56|4.9881
20:09:56|4.9881
20:09:58|4.9881
20:09:58|4.9881
20:09:59|4.9881
20:10:01|4.9881
20:10:02|4.9882
20:10:04|4.9928
20:10:04|4.9928
20:10:05|4.9928
20:10:07|4.9928
20:10:09|4.9928
20:10:10|4.9928
20:10:11|4.9928
20:10:12|4.9928
20:10:13|4.9928
20:10:14|4.9928
20:10:16|4.9953
20:10:17|4.9953
20:10:18|4.9953
20:10:19|4.9953
20:10:20|4.9953
20:10:20|4.9953
20:10:22|4.9953
20:10:23|4.9953
20:10:25|4.9986
20:10:26|4.9986
20:10:27|4.9986
20:10:27|4.9986
20:10:29|4.9986
20:10:30|4.9986
20:10:30|4.9986
20:10:31|4.9986
20:10:33|4.9986
20:10:33|4.9986
20:10:35|4.9986
20:10:36|4.9986
20:10:36|4.9986
20:10:37|4.9986
20:10:38|4.9986
20:10:40|4.9986
20:10:41|4.9986
20:10:42|4.9986
20:10:42|4.9986
20:10:44|4.9986
20:10:44|4.9986
20:10:45|4.9986
20:10:47|4.9986
20:10:48|4.9986
20:10:48|4.9986
20:10:49|4.9986
20:10:51|4.9986
20:10:51|4.9986
20:10:53|4.9986
20:10:53|4.9986
20:10:54|4.9986
20:10:56|4.9986
20:10:57|4.9986
20:10:58|4.9986
20:10:59|4.9986
20:10:59|4.9986
20:11:01|4.9986
20:11:02|4.9986
20:11:03|4.9986
20:11:04|4.9939
20:11:04|4.9939
20:11:07|4.9939
20:11:07|4.9939
20:11:08|4.9939
20:11:09|4.9939
20:11:10|4.9939
20:11:11|4.9939
20:11:12|4.9939
20:11:13|4.9939
20:11:14|4.9939
20:11:15|4.9939
20:11:16|4.9936
20:11:18|4.9936
20:11:19|4.9936
20:11:20|4.9936
20:11:22|4.9936
20:11:23|4.9936
20:11:25|4.9936
20:11:25|4.9936
20:11:26|4.9936
20:11:27|4.9936
20:11:28|4.9936
20:11:29|4.9936
20:11:30|4.9936
20:11:31|5.0063
20:11:32|5.0063
20:11:33|5.0063
20:11:34|5.0063
20:11:35|5.0063
20:11:36|5.0063
20:11:37|5.0063
20:11:38|5.0063
20:11:39|5.0063
20:11:40|5.0063
20:11:41|5.0063
20:11:42|5.0063
20:11:43|5.0063
20:11:44|5.0063
20:11:45|5.0063
20:11:46|5.0063
20:11:47|5.0063
20:11:48|5.0063
20:11:49|5.0063
20:11:50|5.0063
20:11:51|5.0063
20:11:52|5.0063
20:11:53|5.0063
20:11:55|5.0063
20:11:56|5.0063
20:11:56|5.0063
20:11:58|5.0063
20:11:59|5.0063
20:12:00|5.0063
20:12:01|5.0033
20:12:02|5.0033
20:12:03|5.0033
20:12:04|5.0033
20:12:05|5.0033
20:12:07|5.0033
20:12:07|5.0033
20:12:08|5.0033
20:12:10|5.0033
20:12:11|5.0033
20:12:12|5.0033
20:12:13|5.0033
20:12:14|5.0033
20:12:14|5.0033
20:12:17|5.0033
20:12:17|5.0033
20:12:18|5.0033
20:12:19|5.0033
20:12:20|5.0033
20:12:21|5.0033
20:12:22|5.0033
20:12:23|5.0033
20:12:24|5.0033
20:12:25|5.0033
20:12:26|5.0033
20:12:27|4.991
20:12:28|4.991
20:12:29|4.9839
20:12:30|4.9839
20:12:32|4.9886
20:12:33|4.9886
20:12:33|4.9886
20:12:35|4.9886
20:12:36|4.9886
20:12:37|4.9886
20:12:38|4.9886
20:12:38|4.9886
20:12:39|4.9886
20:12:41|4.9886
20:12:41|4.9886
20:12:43|4.9941
20:12:44|4.9941
20:12:45|4.9941
20:12:45|4.9941
20:12:47|4.9941
20:12:48|4.9941
20:12:49|4.9941
20:12:50|4.9941
20:12:51|4.9941
20:12:52|4.9941
20:12:53|4.9941
20:12:53|4.9941
20:12:55|4.9941
20:12:57|4.9941
20:12:57|4.9941
20:12:58|4.9941
20:12:59|4.9941
20:13:00|4.9941
20:13:01|4.9941
20:13:02|4.9941
20:13:03|4.9941
20:13:04|4.9941
20:13:05|4.99
20:13:07|4.99
20:13:07|4.99
20:13:10|4.99
20:13:11|4.9926
20:13:13|4.9926
20:13:13|4.9926
20:13:14|4.9926
20:13:15|4.9926
20:13:17|4.9926
20:13:19|4.9926
20:13:19|4.9911
20:13:20|4.9911
20:13:21|4.9911
20:13:22|4.9911
20:13:23|4.9911
20:13:25|4.9911
20:13:26|4.9911
20:13:26|4.9911
20:13:28|4.9804
20:13:29|4.9796
20:13:30|4.9827
20:13:31|4.9827
20:13:32|4.9768
20:13:33|4.9762
20:13:33|4.9784
20:13:35|4.9784
20:13:36|4.9784
20:13:37|4.9784
20:13:37|4.9784
20:13:38|4.9784
20:13:40|4.9784
20:13:41|4.9784
20:13:42|4.9784
20:13:42|4.9784
20:13:43|4.9784
20:13:45|4.9784
20:13:46|4.9784
20:13:46|4.9784
20:13:48|4.9784
20:13:49|4.9784
20:13:49|4.9784
20:13:50|4.9784
20:13:52|4.9784
20:13:52|4.9852
20:13:54|4.9852
20:13:55|4.9841
20:13:56|4.9841
20:13:58|4.98
20:13:58|4.98
20:13:59|4.98
20:14:00|4.98
20:14:01|4.98
20:14:03|4.98
20:14:03|4.98
20:14:05|4.9811
20:14:06|4.9811
20:14:07|4.9811
20:14:08|4.9811
20:14:10|4.9811
20:14:11|4.9811
20:14:12|4.9811
20:14:14|4.9777
20:14:14|4.9777
20:14:16|4.9777
20:14:16|4.9777
20:14:19|4.9777
20:14:19|4.9777
20:14:20|4.9991
20:14:21|4.9991
20:14:22|4.9991
20:14:23|5.0095
20:14:25|5.0095
20:14:27|5.0095
20:14:27|5.0095
20:14:28|5.0095
20:14:29|5.0095
20:14:30|5.0095
20:14:32|5.0095
20:14:33|5.0095
20:14:34|5.0095
20:14:36|5.0095
20:14:36|5.0095
20:14:37|5.0057
20:14:38|5.0057
20:14:39|5.0108
20:14:40|5.0113
20:14:41|5.0113
20:14:43|5.0113
20:14:43|5.0113
20:14:46|5.0113
20:14:46|5.0113
20:14:47|5.0113
20:14:48|5.002
20:14:49|5.0003
20:14:50|5.0003
20:14:51|5.0003
20:14:52|5.0003
20:14:53|5.0003
20:14:54|4.9993
20:14:55|4.9993
20:14:57|4.9993
20:14:58|4.9993
20:14:58|5.0076
20:15:00|5.0076
20:15:01|4.9944
20:15:02|4.9851
20:15:02|4.9905
20:15:03|4.9905
20:15:06|4.9931
20:15:06|4.9948
20:15:08|4.9948
20:15:08|4.9948
20:15:10|4.9948
20:15:12|4.9854
20:15:13|4.9854
20:15:15|4.9854
20:15:15|4.9854
20:15:16|4.9854
20:15:17|4.9854
20:15:18|4.99
20:15:19|4.99
20:15:20|4.99
20:15:21|4.9934
20:15:22|4.9934
20:15:23|4.9934
20:15:24|4.9934
20:15:26|4.9934
20:15:26|4.9851
20:15:27|4.985
20:15:29|4.9883
20:15:29|4.9851
20:15:31|4.985
20:15:32|4.985
20:15:33|4.985
20:15:34|4.9858
20:15:34|4.9858
20:15:36|4.9858
20:15:36|4.9858
20:15:38|4.9858
20:15:39|4.9858
20:15:40|4.9858
20:15:41|4.9858
20:15:42|4.9858
20:15:43|4.97
20:15:44|4.97
20:15:45|4.97
20:15:45|4.97
20:15:47|4.97
20:15:48|4.9705
20:15:49|4.9705
20:15:50|4.9705
20:15:51|4.9705
20:15:52|4.969
20:15:53|4.969
20:15:54|4.9642
20:15:55|4.9642
20:15:55|4.9642
20:15:56|4.9642
20:15:58|4.969
20:15:58|4.969
20:15:59|4.969
20:16:02|4.969
20:16:02|4.969
20:16:03|4.969
20:16:04|4.969
20:16:05|4.969
20:16:06|4.969
20:16:07|4.969
20:16:08|4.969
20:16:09|4.969
20:16:10|4.9753
20:16:12|4.9753
20:16:13|4.9753
20:16:14|4.9753
20:16:16|4.9753
20:16:17|4.9753
20:16:18|4.9753
20:16:19|4.9753
20:16:21|4.9762
20:16:21|4.9762
20:16:22|4.9762
20:16:24|4.9779
20:16:25|4.9779
20:16:26|4.9779
20:16:27|4.9779
20:16:28|4.9779
20:16:29|4.9779
20:16:30|4.998
20:16:31|4.998
20:16:32|4.998
20:16:32|4.998
20:16:33|4.998
20:16:35|4.998
20:16:35|4.998
20:16:37|4.998
20:16:38|4.998
20:16:39|4.9904
20:16:40|4.9904
20:16:41|4.9904
20:16:41|4.9904
20:16:44|4.9904
20:16:44|4.9904
20:16:45|4.9904
20:16:46|4.9904
20:16:47|4.9904
20:16:48|4.9904
20:16:49|4.9904
20:16:50|4.9904
20:16:51|4.9904
20:16:52|4.9904
20:16:53|4.9904
20:16:54|4.9904
20:16:55|4.9911
20:16:56|4.9911
20:16:57|4.989
20:16:58|4.989
20:16:59|4.989
20:17:00|4.989
20:17:01|4.989
20:17:02|4.989
20:17:03|4.989
20:17:04|4.989
20:17:05|4.989
20:17:06|4.989
20:17:08|4.989
20:17:08|4.989
20:17:10|4.989
20:17:12|4.989
20:17:12|4.989
20:17:14|4.989
20:17:15|4.989
20:17:16|4.989
20:17:18|4.989
20:17:18|4.989
20:17:20|4.989
20:17:20|4.989
20:17:21|4.989
20:17:22|4.989
20:17:23|4.989
20:17:24|4.989
20:17:25|4.989
20:17:26|4.989
20:17:27|4.989
20:17:28|4.989
20:17:29|4.989
20:17:30|4.989
20:17:31|4.989
20:17:32|4.9854
20:17:33|4.9854
20:17:34|4.9854
20:17:35|4.9854
20:17:36|4.9854
20:17:37|4.9854
20:17:38|4.9854
20:17:39|4.9848
20:17:40|4.9848
20:17:41|4.9848
20:17:42|4.9848
20:17:43|4.9848
20:17:44|4.9848
20:17:45|4.9847
20:17:46|4.9847
20:17:47|4.9847
20:17:48|4.9847
20:17:49|4.9847
20:17:50|4.9847
20:17:51|4.9847
20:17:52|4.9847
20:17:53|4.9847
20:17:54|4.9847
20:17:55|4.9847
20:17:56|4.9847
20:17:57|4.9847
20:17:58|4.9847
20:17:59|4.9847
20:18:00|4.9847
20:18:01|4.9847
20:18:02|4.9743
20:18:03|4.9744
20:18:04|4.9741
20:18:05|4.9741
20:18:06|4.9745
20:18:07|4.9705
20:18:08|4.9787
20:18:09|4.9787
20:18:11|4.9787
20:18:12|4.9787
20:18:13|4.9787
20:18:15|4.973
20:18:16|4.973
20:18:18|4.9726
20:18:19|4.9726
20:18:19|4.9726
20:18:21|4.9726
20:18:22|4.9726
20:18:23|4.9726
20:18:24|4.9726
20:18:25|4.9726
20:18:26|4.9726
20:18:27|4.9726
20:18:29|4.9726
20:18:29|4.9726
20:18:30|4.9726
20:18:32|4.9726
20:18:33|4.9726
20:18:34|4.9726
20:18:35|4.9726
20:18:36|4.9726
20:18:37|4.9726
20:18:39|4.9726
20:18:40|4.9726
20:18:40|4.9726
20:18:42|4.9726
20:18:43|4.9726
20:18:43|4.9726
20:18:44|4.9693
20:18:46|4.9693
20:18:47|4.9693
20:18:47|4.9693
20:18:49|4.9693
20:18:50|4.9693
20:18:51|4.9693
20:18:52|4.9693
20:18:53|4.9693
20:18:54|4.9693
20:18:55|4.9577
20:18:56|4.9606
20:18:57|4.9577
20:18:59|4.9624
20:18:59|4.9631
20:19:00|4.9583
20:19:02|4.9583
20:19:02|4.9583
20:19:03|4.9583
20:19:05|4.9583
20:19:06|4.9583
20:19:06|4.9583
20:19:07|4.9566
20:19:09|4.9566
20:19:10|4.9566
20:19:10|4.9566
20:19:11|4.9566
20:19:13|4.9566
20:19:15|4.9566
20:19:16|4.9566
20:19:17|4.9567
20:19:18|4.9567
20:19:19|4.9623
20:19:20|4.9567
20:19:21|4.9567
20:19:22|4.9567
20:19:23|4.9567
20:19:24|4.9567
20:19:25|4.9567
20:19:26|4.9567
20:19:27|4.9546
20:19:28|4.9546
20:19:30|4.9618
20:19:30|4.9618
20:19:32|4.9618
20:19:33|4.9618
20:19:34|4.9618
20:19:35|4.9583
20:19:36|4.9583
20:19:37|4.9583
20:19:38|4.9583
20:19:39|4.9583
20:19:40|4.9583
20:19:41|4.9583
20:19:43|4.9692
20:19:43|4.9692
20:19:45|4.9692
20:19:45|4.9692
20:19:46|4.9692
20:19:47|4.9692
20:19:48|4.9692
20:19:50|4.9618
20:19:50|4.9618
20:19:52|4.9618
20:19:52|4.9618
20:19:53|4.9618
20:19:54|4.9618
20:19:55|4.9618
20:19:56|4.9618
20:19:57|4.971
20:19:58|4.971
20:19:59|4.971
20:20:00|4.971
20:20:01|4.971
20:20:02|4.971
20:20:03|4.971
20:20:05|4.971
20:20:05|4.971
20:20:06|4.971
20:20:08|4.971
20:20:10|4.971
20:20:11|4.971
20:20:12|4.971
20:20:13|4.971
20:20:15|4.971
20:20:16|4.971
20:20:18|4.971
20:20:19|4.971
20:20:20|4.971
20:20:21|4.971
20:20:22|4.971
20:20:23|4.971
20:20:24|4.971
20:20:26|4.971
20:20:26|4.971
20:20:28|4.971
20:20:29|4.971
20:20:29|4.971
20:20:31|4.971
20:20:32|4.971
20:20:33|4.971
20:20:33|4.971
20:20:34|4.9639
20:20:35|4.9639
20:20:36|4.9639
20:20:37|4.9639
20:20:39|4.9639
20:20:39|4.9639
20:20:40|4.9668
20:20:42|4.9668
20:20:43|4.9668
20:20:43|4.9668
20:20:44|4.9668
20:20:45|4.9668
20:20:46|4.9668
20:20:48|4.9668
20:20:48|4.9668
20:20:49|4.9668
20:20:50|4.9668
20:20:51|4.9668
20:20:52|4.9668
20:20:53|4.9668
20:20:54|4.9668
20:20:55|4.9668
20:20:56|4.9668
20:20:57|4.9668
20:20:59|4.9668
20:20:59|4.9722
20:21:01|4.9722
20:21:02|4.9722
20:21:03|4.9722
20:21:04|4.9722
20:21:05|4.9722
20:21:06|4.9722
20:21:07|4.9722
20:21:08|4.9722
20:21:09|4.9722
20:21:10|4.9722
20:21:11|4.974
20:21:12|4.974
20:21:13|4.974
20:21:14|4.974
20:21:16|4.974
20:21:17|4.974
20:21:18|4.974
20:21:19|4.974
20:21:20|4.974
20:21:21|4.974
20:21:22|4.974
20:21:23|4.974
20:21:24|4.974
20:21:25|4.974
20:21:26|4.9724
20:21:27|4.9724
20:21:28|4.9724
20:21:29|4.9724
20:21:30|4.9724
20:21:31|4.9724
20:21:32|4.9724
20:21:33|4.9724
20:21:34|4.9724
20:21:35|4.9692
20:21:36|4.9692
20:21:37|4.9692
20:21:38|4.9692
20:21:39|4.9692
20:21:40|4.9692
20:21:42|4.9692
20:21:43|4.9692
20:21:44|4.9692
20:21:44|4.9692
20:21:46|4.9692
20:21:47|4.9692
20:21:48|4.9692
20:21:49|4.9692
20:21:50|4.9692
20:21:51|4.9723
20:21:52|4.9723
20:21:53|4.9723
20:21:54|4.9723
20:21:55|4.9723
20:21:57|4.9723
20:21:57|4.9723
20:21:59|4.9723
20:22:00|4.9723
20:22:01|4.9723
20:22:02|4.9723
20:22:03|4.9723
20:22:04|4.9723
20:22:05|4.9723
20:22:07|4.9723
20:22:07|4.9723
20:22:09|4.9723
20:22:10|4.9723
20:22:11|4.9723
20:22:12|4.9723
20:22:12|4.9723
20:22:13|4.9723
20:22:14|4.9723
20:22:16|4.9723
20:22:18|4.9723
20:22:18|4.9723
20:22:20|4.9638
20:22:21|4.9629
20:22:22|4.9629
20:22:22|4.9629
20:22:24|4.9544
20:22:26|4.9544
20:22:27|4.9544
20:22:27|4.9544
20:22:28|4.9544
20:22:29|4.9544
20:22:31|4.9524
20:22:32|4.9515
20:22:33|4.9431
20:22:34|4.9459
20:22:35|4.9458
20:22:36|4.9458
20:22:37|4.9438
20:22:38|4.9438
20:22:39|4.9315
20:22:40|4.9315
20:22:41|4.9424
20:22:42|4.9421
20:22:44|4.9421
20:22:45|4.9421
20:22:45|4.9421
20:22:47|4.9422
20:22:48|4.9422
20:22:49|4.9422
20:22:50|4.9422
20:22:51|4.9442
20:22:52|4.9442
20:22:53|4.9454
20:22:54|4.9454
20:22:55|4.9377
20:22:56|4.936
20:22:57|4.936
20:22:58|4.936
20:22:59|4.936
20:23:00|4.936
20:23:01|4.9373
20:23:02|4.9373
20:23:03|4.9373
20:23:05|4.9373
20:23:06|4.9373
20:23:07|4.9373
20:23:08|4.9373
20:23:09|4.9373
20:23:10|4.9373
20:23:11|4.9373
20:23:12|4.9373
20:23:13|4.9373
20:23:14|4.9462
20:23:15|4.9462
20:23:16|4.9462
20:23:18|4.9462
20:23:18|4.9462
20:23:20|4.9462
20:23:21|4.9421
20:23:22|4.9421
20:23:23|4.9421
20:23:24|4.9421
20:23:25|4.9421
20:23:26|4.9421
20:23:27|4.9421
20:23:29|4.9505
20:23:30|4.9506
20:23:30|4.9505
20:23:31|4.9505
20:23:32|4.9532
20:23:33|4.9532
20:23:34|4.9532
20:23:35|4.9532
20:23:37|4.9532
20:23:37|4.9532
20:23:39|4.9532
20:23:39|4.9532
20:23:40|4.9532
20:23:42|4.9435
20:23:43|4.9435
20:23:44|4.9435
20:23:45|4.9435
20:23:46|4.9435
20:23:47|4.9435
20:23:48|4.9435
20:23:49|4.9435
20:23:50|4.9435
20:23:51|4.9407
20:23:52|4.9407
20:23:53|4.9407
20:23:54|4.9407
20:23:55|4.9407
20:23:56|4.9407
20:23:57|4.9407
20:23:58|4.9407
20:23:59|4.9407
20:24:00|4.9407
20:24:02|4.9407
20:24:02|4.9407
20:24:03|4.9407
20:24:04|4.9395
20:24:06|4.9395
20:24:06|4.9395
20:24:07|4.9395
20:24:08|4.9395
20:24:10|4.9395
20:24:11|4.9395
20:24:12|4.9395
20:24:13|4.9395
20:24:14|4.9395
20:24:15|4.9395
20:24:16|4.9395
20:24:17|4.9395
20:24:19|4.9395
20:24:19|4.9461
20:24:21|4.948
20:24:22|4.948
20:24:23|4.948
20:24:25|4.9422
20:24:25|4.9422
20:24:27|4.9422
20:24:28|4.9422
20:24:29|4.9422
20:24:30|4.9422
20:24:31|4.9436
20:24:32|4.9436
20:24:33|4.9436
20:24:34|4.9436
20:24:35|4.9436
20:24:36|4.9436
20:24:38|4.9436
20:24:39|4.9503
20:24:40|4.9503
20:24:42|4.9503
20:24:42|4.9503
20:24:44|4.9522
20:24:45|4.9522
20:24:45|4.9522
20:24:46|4.9522
20:24:47|4.9522
20:24:49|4.9522
20:24:50|4.9522
20:24:50|4.9522
20:24:51|4.9522
20:24:53|4.9522
20:24:53|4.9522
20:24:54|4.9522
20:24:56|4.9522
20:24:56|4.9522
20:24:57|4.9522
20:24:58|4.9522
20:24:59|4.9522
20:25:00|4.9522
20:25:01|4.9522
20:25:02|4.9522
20:25:03|4.9522
20:25:05|4.9522
20:25:05|4.9522
20:25:06|4.9522
20:25:08|4.9522
20:25:08|4.9522
20:25:10|4.9522
20:25:10|4.9522
20:25:12|4.9522
20:25:13|4.9522
20:25:13|4.9522
20:25:14|4.9522
20:25:15|4.9522
20:25:16|4.9522
20:25:18|4.9522
20:25:18|4.9522
20:25:19|4.9522
20:25:21|4.9522
20:25:23|4.9522
20:25:24|4.9522
20:25:25|4.9522
20:25:26|4.9522
20:25:27|4.9522
20:25:28|4.9522
20:25:29|4.9522
20:25:30|4.9522
20:25:31|4.9522
20:25:32|4.9522
20:25:33|4.9522
20:25:34|4.9522
20:25:35|4.9522
20:25:36|4.9522
20:25:37|4.9522
20:25:38|4.9522
20:25:39|4.9522
20:25:40|4.9522
20:25:41|4.9522
20:25:42|4.9522
20:25:43|4.9522
20:25:44|4.9522
20:25:45|4.9522
20:25:47|4.9522
20:25:48|4.9522
20:25:49|4.9522
20:25:50|4.9522
20:25:51|4.9522
20:25:52|4.9503
20:25:53|4.9503
20:25:54|4.9503
20:25:55|4.9503
20:25:56|4.9503
20:25:58|4.9503
20:25:59|4.9503
20:25:59|4.9503
20:26:01|4.9503
20:26:02|4.9408
20:26:03|4.9408
20:26:04|4.9408
20:26:05|4.9408
20:26:06|4.9408
20:26:07|4.9467
20:26:08|4.9467
20:26:09|4.9467
20:26:10|4.9658
20:26:11|4.9658
20:26:12|4.9663
20:26:14|4.942
20:26:14|4.942
20:26:15|4.9655
20:26:17|4.9541
20:26:17|4.9541
20:26:18|4.9541
20:26:19|4.9541
20:26:21|4.9541
20:26:21|4.9583
20:26:22|4.9583
20:26:24|4.9578
20:26:25|4.9578
20:26:26|4.9578
20:26:27|4.9578
20:26:28|4.9578
20:26:29|4.9578
20:26:30|4.9578
20:26:31|4.9578
20:26:32|4.9578
20:26:33|4.9578
20:26:34|4.9578
20:26:36|4.9578
20:26:36|4.9578
20:26:38|4.9578
20:26:38|4.9578
20:26:39|4.9571
20:26:40|4.9571
20:26:41|4.9571
20:26:42|4.9571
20:26:44|4.9571
20:26:44|4.9571
20:26:46|4.9571
20:26:47|4.9571
20:26:48|4.9533
20:26:48|4.9533
20:26:49|4.9533
20:26:51|4.9533
20:26:51|4.9533
20:26:52|4.9533
20:26:54|4.9533
20:26:55|4.9533
20:26:55|4.9533
20:26:56|4.9533
20:26:58|4.9533
20:26:58|4.9533
20:26:59|4.9533
20:27:00|4.9533
20:27:02|4.9533
20:27:02|4.9533
20:27:04|4.9533
20:27:05|4.9533
20:27:06|4.9533
20:27:07|4.9533
20:27:08|4.9444
20:27:09|4.9444
20:27:10|4.9444
20:27:11|4.9522
20:27:12|4.9522
20:27:13|4.9522
20:27:14|4.9478
20:27:15|4.9478
20:27:16|4.9478
20:27:17|4.9478
20:27:18|4.9478
20:27:19|4.9478
20:27:20|4.9478
20:27:22|4.9478
20:27:23|4.9478
20:27:24|4.9478
20:27:25|4.9478
20:27:27|4.9469
20:27:28|4.9469
20:27:29|4.9469
20:27:30|4.9469
20:27:32|4.9469
20:27:33|4.9469
20:27:34|4.9469
20:27:34|4.9469
20:27:36|4.9469
20:27:36|4.9469
20:27:37|4.9463
20:27:39|4.9463
20:27:39|4.9463
20:27:40|4.9469
20:27:42|4.9554
20:27:43|4.9554
20:27:44|4.9554
20:27:45|4.9554
20:27:46|4.9554
20:27:47|4.9554
20:27:48|4.9554
20:27:49|4.9554
20:27:50|4.9554
20:27:51|4.9554
20:27:52|4.9492
20:27:53|4.9492
20:27:55|4.9492
20:27:55|4.9492
20:27:57|4.9492
20:27:57|4.9492
20:27:59|4.958
20:27:59|4.958
20:28:00|4.958
20:28:01|4.958
20:28:02|4.958
20:28:04|4.958
20:28:04|4.9583
20:28:06|4.9583
20:28:06|4.9583
20:28:08|4.9583
20:28:08|4.9511
20:28:10|4.9511
20:28:10|4.9511
20:28:11|4.9511
20:28:12|4.9511
20:28:14|4.9511
20:28:14|4.9511
20:28:15|4.9511
20:28:16|4.9511
20:28:17|4.9582
20:28:18|4.9582
20:28:20|4.9582
20:28:21|4.9582
20:28:22|4.9582
20:28:24|4.9582
20:28:25|4.9582
20:28:26|4.9582
20:28:27|4.9582
20:28:28|4.9582
20:28:29|4.9582
20:28:31|4.9499
20:28:31|4.9499
20:28:33|4.9499
20:28:34|4.9499
20:28:35|4.9499
20:28:36|4.9499
20:28:37|4.9499
20:28:38|4.9499
20:28:39|4.9499
20:28:40|4.9499
20:28:41|4.9499
20:28:43|4.9499
20:28:43|4.9499
20:28:44|4.9499
20:28:45|4.9499
20:28:47|4.9499
20:28:47|4.9499
20:28:48|4.9489
20:28:49|4.9489
20:28:51|4.9489
20:28:52|4.9489
20:28:52|4.9489
20:28:53|4.9489
20:28:54|4.9489
20:28:56|4.9574
20:28:57|4.9574
20:28:58|4.9574
20:28:59|4.9574
20:29:00|4.9574
20:29:01|4.9574
20:29:02|4.9574
20:29:03|4.9574
20:29:04|4.9574
20:29:05|4.9574
20:29:06|4.9574
20:29:07|4.9574
20:29:08|4.9574
20:29:10|4.9574
20:29:10|4.9574
20:29:11|4.9574
20:29:12|4.9574
20:29:13|4.9574
20:29:14|4.9574
20:29:16|4.9574
20:29:17|4.9574
20:29:17|4.9574
20:29:18|4.9574
20:29:19|4.9574
20:29:21|4.9574
20:29:22|4.9574
20:29:24|4.9574
20:29:25|4.9574
20:29:26|4.9574
20:29:28|4.9574
20:29:28|4.9574
20:29:30|4.9574
20:29:30|4.9574
20:29:32|4.9574
20:29:32|4.9574
20:29:34|4.9574
20:29:35|4.9574
20:29:35|4.9574
20:29:37|4.9574
20:29:38|4.9574
20:29:39|4.9574
20:29:40|4.9574
20:29:41|4.9574
20:29:42|4.9574
20:29:43|4.9574
20:29:44|4.9574
20:29:45|4.9574
20:29:46|4.9574
20:29:47|4.9574
20:29:48|4.9574
20:29:49|4.9574
20:29:50|4.9574
20:29:51|4.9574
20:29:52|4.9567
20:29:53|4.9567
20:29:54|4.9567
20:29:55|4.9567
20:29:56|4.9567
20:29:57|4.9567
20:29:58|4.9567
20:29:59|4.9567
20:30:00|4.9567
20:30:01|4.9567
20:30:02|4.9567
20:30:03|4.9567
20:30:05|4.9567
20:30:06|4.9578
20:30:08|4.9576
20:30:08|4.9576
20:30:09|4.9581
20:30:10|4.9581
20:30:11|4.9581
20:30:13|4.9581
20:30:14|4.9581
20:30:15|4.9581
20:30:16|4.9581
20:30:17|4.9581
20:30:18|4.9581
20:30:19|4.9581
20:30:20|4.9581
20:30:21|4.9581
20:30:22|4.9581
20:30:23|4.9581
20:30:25|4.9581
20:30:26|4.9581
20:30:28|4.9581
20:30:28|4.9581
20:30:30|4.9581
20:30:30|4.9581
20:30:31|4.9581
20:30:33|4.9581
20:30:34|4.9581
20:30:35|4.9581
20:30:36|4.9581
20:30:37|4.9581
20:30:38|4.958
20:30:40|4.958
20:30:40|4.958
20:30:42|4.958
20:30:43|4.958
20:30:44|4.958
20:30:45|4.958
20:30:46|4.958
20:30:47|4.958
20:30:48|4.958
20:30:49|4.958
20:30:50|4.958
20:30:51|4.958
20:30:53|4.95
20:30:53|4.95
20:30:54|4.95
20:30:56|4.95
20:30:56|4.95
20:30:57|4.9562
20:30:58|4.9562
20:30:59|4.9563
20:31:00|4.9563
20:31:01|4.9582
20:31:03|4.9582
20:31:04|4.9582
20:31:04|4.9583
20:31:06|4.9583
20:31:07|4.9494
20:31:08|4.9568
20:31:08|4.9568
20:31:09|4.9568
20:31:11|4.9568
20:31:11|4.9568
20:31:13|4.9568
20:31:14|4.9568
20:31:15|4.9568
20:31:15|4.9568
20:31:16|4.9568
20:31:17|4.9568
20:31:19|4.9568
20:31:20|4.9568
20:31:21|4.9568
20:31:22|4.9568
20:31:23|4.9568
20:31:24|4.9494
20:31:26|4.9494
20:31:27|4.9494
20:31:28|4.9494
20:31:29|4.9494
20:31:30|4.9495
20:31:31|4.9495
20:31:32|4.9495
20:31:33|4.9495
20:31:34|4.9495
20:31:35|4.9495
20:31:36|4.9495
20:31:37|4.951
20:31:38|4.951
20:31:39|4.951
20:31:41|4.9536
20:31:42|4.9536
20:31:43|4.9536
20:31:43|4.9536
20:31:45|4.9536
20:31:46|4.9442
20:31:46|4.9442
20:31:48|4.9489
20:31:49|4.9489
20:31:49|4.9489
20:31:50|4.9489
20:31:52|4.9463
20:31:53|4.9463
20:31:54|4.9463
20:31:55|4.9463
20:31:55|4.9463
20:31:57|4.9463
20:31:57|4.9463
20:31:59|4.9463
20:32:00|4.9463
20:32:01|4.9463
20:32:02|4.9463
20:32:03|4.9463
20:32:04|4.9463
20:32:05|4.9463
20:32:06|4.9463
20:32:07|4.9463
20:32:08|4.9463
20:32:09|4.9607
20:32:10|4.9607
20:32:11|4.961
20:32:12|4.961
20:32:13|4.961
20:32:14|4.961
20:32:15|4.961
20:32:16|4.961
20:32:17|4.961
20:32:18|4.961
20:32:19|4.961
20:32:20|4.961
20:32:21|4.961
20:32:22|4.961
20:32:23|4.961
20:32:24|4.961
20:32:25|4.9529
20:32:26|4.953
20:32:27|4.953
20:32:28|4.953
20:32:29|4.959
20:32:30|4.959
20:32:32|4.9591
20:32:33|4.9591
20:32:35|4.9591
20:32:36|4.9591
20:32:36|4.9564
20:32:38|4.9631
20:32:39|4.9631
20:32:40|4.9631
20:32:42|4.9631
20:32:43|4.9631
20:32:44|4.9631
20:32:45|4.9631
20:32:46|4.9631
20:32:46|4.9631
20:32:48|4.9631
20:32:49|4.9631
20:32:49|4.9704
20:32:51|4.9704
20:32:51|4.9667
20:32:52|4.9669
20:32:54|4.9669
20:32:54|4.9633
20:32:55|4.9633
20:32:57|4.9633
20:32:57|4.9633
20:32:58|4.9633
20:32:59|4.9633
20:33:00|4.9633
20:33:02|4.9633
20:33:03|4.9633
20:33:04|4.9633
20:33:05|4.9633
20:33:06|4.9609
20:33:07|4.9609
20:33:08|4.982
20:33:09|4.982
20:33:10|4.982
20:33:11|4.982
20:33:13|4.982
20:33:14|4.982
20:33:14|4.982
20:33:16|4.982
20:33:17|4.982
20:33:17|4.982
20:33:19|4.982
20:33:20|4.982
20:33:21|4.982
20:33:22|4.982
20:33:23|4.982
20:33:24|4.982
20:33:25|4.982
20:33:26|4.982
20:33:28|4.982
20:33:28|4.982
20:33:29|4.982
20:33:31|4.982
20:33:32|4.9749
20:33:33|4.9749
20:33:34|4.9749
20:33:35|4.9749
20:33:36|4.9749
20:33:38|4.9717
20:33:39|4.9717
20:33:39|4.9717
20:33:41|4.9717
20:33:42|4.9777
20:33:42|4.9777
20:33:44|4.9756
20:33:45|4.9756
20:33:45|4.9756
20:33:47|4.9756
20:33:48|4.9756
20:33:48|4.9756
20:33:49|4.9872
20:33:50|4.9881
20:33:52|4.9881
20:33:53|5.
20:33:53|5.
20:33:55|5.
20:33:55|5.
20:33:57|4.9933
20:33:58|4.9933
20:33:58|4.9933
20:33:59|5.0112
20:34:00|5.0178
20:34:02|5.0219
20:34:02|5.025
20:34:03|5.0182
20:34:05|5.0158
20:34:06|5.0158
20:34:06|5.0158
20:34:08|5.0158
20:34:09|5.0171
20:34:10|5.0171
20:34:12|5.0214
20:34:13|5.0214
20:34:14|5.0214
20:34:15|5.0214
20:34:16|5.0214
20:34:17|5.0167
20:34:18|5.0167
20:34:19|5.0167
20:34:20|5.0167
20:34:21|5.0167
20:34:22|5.0247
20:34:23|5.0247
20:34:24|5.0247
20:34:25|5.0183
20:34:26|5.0183
20:34:27|5.0183
20:34:28|5.0183
20:34:29|5.0183
20:34:31|5.0144
20:34:32|5.0144
20:34:33|5.0144
20:34:33|5.0144
20:34:34|5.0144
20:34:35|5.0144
20:34:36|5.0144
20:34:38|5.0144
20:34:38|5.0144
20:34:39|5.0144
20:34:41|5.0144
20:34:41|5.0144
20:34:43|5.0144
20:34:44|5.0144
20:34:45|5.0144
20:34:46|5.0144
20:34:47|5.0209
20:34:48|5.0209
20:34:50|5.0209
20:34:50|5.0209
20:34:51|5.0209
20:34:53|5.0144
20:34:54|5.0248
20:34:55|5.0248
20:34:56|5.0248
20:34:57|5.0144
20:34:58|5.0115
20:34:59|5.0115
20:35:00|5.0115
20:35:02|5.0115
20:35:02|5.0115
20:35:03|5.0115
20:35:05|5.0115
20:35:06|5.0115
20:35:07|5.0115
20:35:08|5.0115
20:35:09|5.0115
20:35:10|5.0115
20:35:11|5.0115
20:35:12|5.0115
20:35:13|5.0115
20:35:14|5.0115
20:35:15|5.0115
20:35:16|5.0115
20:35:17|5.0115
20:35:18|5.0115
20:35:19|5.0115
20:35:20|5.0115
20:35:21|5.0115
20:35:22|5.0105
20:35:23|5.0105
20:35:24|5.0105
20:35:25|5.0006
20:35:26|5.0006
20:35:27|5.0006
20:35:28|5.0006
20:35:29|5.0006
20:35:30|5.0006
20:35:32|5.0006
20:35:33|5.0006
20:35:34|5.0006
20:35:35|5.0006
20:35:36|5.0006
20:35:37|5.0006
20:35:38|5.0006
20:35:39|5.0006
20:35:40|5.0006
20:35:41|5.0006
20:35:42|5.0006
20:35:43|5.0006
20:35:44|5.0006
20:35:45|5.0006
20:35:47|5.0006
20:35:47|5.0006
20:35:49|5.0006
20:35:49|5.0006
20:35:51|5.0006
20:35:52|5.0006
20:35:52|5.0006
20:35:54|5.0006
20:35:55|5.0006
20:35:55|5.0006
20:35:57|5.0006
20:35:58|5.0006
20:35:58|5.0006
20:36:00|5.0006
20:36:00|5.0006
20:36:02|5.0006
20:36:03|5.0006
20:36:04|5.0006
20:36:05|5.0006
20:36:05|5.0006
20:36:07|5.0006
20:36:08|5.0006
20:36:09|5.0006
20:36:11|5.004
20:36:12|5.004
20:36:13|5.004
20:36:14|5.0094
20:36:14|5.0065
20:36:15|5.0065
20:36:17|5.0065
20:36:17|5.0065
20:36:18|5.0113
20:36:20|5.0113
20:36:21|5.0113
20:36:21|5.0113
20:36:23|5.0113
20:36:24|5.0113
20:36:25|5.0113
20:36:25|5.0113
20:36:27|5.0113
20:36:27|5.0113
20:36:28|5.0113
20:36:30|5.0113
20:36:31|5.0144
20:36:33|5.0225
20:36:34|5.0225
20:36:35|5.0225
20:36:36|5.0236
20:36:37|5.0236
20:36:39|5.0237
20:36:40|5.0158
20:36:41|5.0158
20:36:42|5.0158
20:36:44|5.0158
20:36:45|5.0151
20:36:47|5.0151
20:36:47|5.0151
20:36:48|5.0151
20:36:49|5.0077
20:36:50|5.0077
20:36:52|5.0077
20:36:53|5.0077
20:36:54|5.0077
20:36:55|5.0182
20:36:56|5.0182
20:36:57|5.0182
20:36:59|5.0182
20:36:59|5.0182
20:37:00|5.0182
20:37:01|5.0158
20:37:02|5.0158
20:37:04|5.0158
20:37:05|5.0158
20:37:07|5.0044
20:37:08|5.012
20:37:09|5.012
20:37:10|5.002
20:37:11|5.002
20:37:12|5.004
20:37:13|5.0055
20:37:14|5.0055
20:37:15|5.0055
20:37:16|5.0055
20:37:16|5.0055
20:37:17|5.0055
20:37:18|5.0055
20:37:21|5.0055
20:37:21|5.0055
20:37:23|5.0055
20:37:23|5.0055
20:37:25|5.0059
20:37:25|5.0059
20:37:26|5.0059
20:37:27|5.0059
20:37:28|5.0059
20:37:30|5.0059
20:37:31|5.008
20:37:32|5.008
20:37:34|5.008
20:37:35|5.008
20:37:35|5.008
20:37:37|5.008
20:37:38|5.008
20:37:39|5.008
20:37:40|5.008
20:37:41|5.008
20:37:42|5.008
20:37:43|5.008
20:37:44|5.008
20:37:45|5.008
20:37:47|5.008
20:37:48|5.008
20:37:49|5.008
20:37:49|5.008
20:37:51|5.008
20:37:51|5.008
20:37:53|5.008
20:37:54|5.008
20:37:55|5.008
20:37:56|5.008
20:37:57|5.008
20:37:58|5.008
20:37:59|5.008
20:38:00|5.008
20:38:01|5.0005
20:38:02|5.0096
20:38:03|4.998
20:38:05|5.0046
20:38:05|5.0046
20:38:07|5.0092
20:38:08|5.0092
20:38:09|5.0092
20:38:10|5.0092
20:38:11|5.0092
20:38:12|5.0092
20:38:13|5.0092
20:38:15|5.0092
20:38:15|5.0092
20:38:17|5.0092
20:38:18|5.0092
20:38:19|5.0006
20:38:20|5.0006
20:38:21|4.9988
20:38:22|4.9987
20:38:22|5.0041
20:38:24|5.0041
20:38:24|5.0041
20:38:26|5.0095
20:38:27|5.0095
20:38:28|5.0095
20:38:29|5.0095
20:38:30|5.0095
20:38:31|5.0095
20:38:32|5.0095
20:38:33|5.0095
20:38:34|5.0095
20:38:35|5.0095
20:38:36|5.0095
20:38:37|5.0095
20:38:38|5.0095
20:38:39|5.0095
20:38:40|5.0095
20:38:41|5.0111
20:38:42|5.0111
20:38:43|5.0111
20:38:45|5.0111
20:38:46|5.0111
20:38:47|5.0111
20:38:48|5.0111
20:38:49|5.0111
20:38:49|5.0095
20:38:51|5.0095
20:38:51|5.0095
20:38:53|5.0095
20:38:53|5.0095
20:38:55|5.0095
20:38:56|5.0095
20:38:57|5.0095
20:38:58|5.0095
20:38:59|5.0095
20:39:00|5.0095
20:39:01|5.0095
20:39:02|5.0095
20:39:02|5.0095
20:39:04|5.0095
20:39:05|5.0095
20:39:07|5.0095
20:39:09|5.0095
20:39:09|5.0095
20:39:10|5.0095
20:39:11|5.0095
20:39:12|5.0095
20:39:13|5.0095
20:39:14|5.0095
20:39:15|5.0095
20:39:16|5.0095
20:39:18|5.0095
20:39:20|5.0095
20:39:20|5.0095
20:39:21|5.0095
20:39:22|5.0095
20:39:23|5.0095
20:39:24|5.0095
20:39:25|5.0095
20:39:26|5.0095
20:39:27|5.0095
20:39:28|5.0095
20:39:29|5.0095
20:39:30|5.0095
20:39:31|5.0095
20:39:33|5.01
20:39:34|5.0111
20:39:35|5.0111
20:39:35|5.0111
20:39:37|5.0111
20:39:37|5.0111
20:39:39|5.0111
20:39:40|5.0111
20:39:41|5.0111
20:39:42|5.0111
20:39:42|5.0111
20:39:44|5.0111
20:39:44|5.0111
20:39:46|5.0111
20:39:46|5.0111
20:39:48|5.0111
20:39:48|5.0111
20:39:49|5.0111
20:39:50|5.0111
20:39:53|5.0111
20:39:53|5.0111
20:39:54|5.0111
20:39:55|5.0111
20:39:57|5.0111
20:39:57|5.0111
20:39:58|5.0111
20:39:59|5.0111
20:40:00|5.0111
20:40:01|5.0111
20:40:03|5.0111
20:40:05|5.0111
20:40:06|5.0111
20:40:07|5.0111
20:40:08|5.0111
20:40:10|5.0111
20:40:10|5.0111
20:40:11|5.0111
20:40:12|5.0111
20:40:13|5.0111
20:40:15|5.0111
20:40:16|5.0111
20:40:16|5.0111
20:40:17|5.0111
20:40:18|5.0111
20:40:20|5.0111
20:40:21|5.0111
20:40:21|5.0111
20:40:24|5.0111
20:40:24|5.0111
20:40:25|5.0111
20:40:26|5.0005
20:40:27|5.0005
20:40:28|5.
20:40:29|5.
20:40:30|5.0026
20:40:31|5.0026
20:40:32|5.0026
20:40:34|4.9938
20:40:35|4.9938
20:40:36|4.9938
20:40:37|4.9938
20:40:39|5.0012
20:40:39|5.0012
20:40:40|5.0025
20:40:41|5.0025
20:40:43|5.0025
20:40:44|5.0025
20:40:46|5.0025
20:40:46|5.0025
20:40:47|5.0025
20:40:48|5.0025
20:40:49|5.0025
20:40:51|5.0025
20:40:53|5.0025
20:40:53|5.0025
20:40:54|5.0026
20:40:55|5.0026
20:40:56|5.0026
20:40:57|5.0009
20:40:58|5.0009
20:40:59|5.0009
20:41:01|5.0009
20:41:02|5.0009
20:41:03|5.0009
20:41:04|5.0009
20:41:05|5.0009
20:41:06|5.0009
20:41:06|5.0025
20:41:08|5.0025
20:41:08|5.0025
20:41:10|5.0025
20:41:11|5.0025
20:41:12|5.0025
20:41:13|5.0025
20:41:14|5.0025
20:41:15|5.0025
20:41:16|5.0025
20:41:17|5.0025
20:41:17|5.0025
20:41:18|5.0025
20:41:20|5.0025
20:41:22|5.0025
20:41:22|5.0025
20:41:23|5.0025
20:41:24|5.0053
20:41:25|5.0053
20:41:26|4.9967
20:41:27|4.9967
20:41:28|4.9967
20:41:30|5.0169
20:41:31|5.0169
20:41:31|5.0072
20:41:33|5.0072
20:41:33|5.0119
20:41:35|5.0119
20:41:35|5.0119
20:41:37|5.0119
20:41:38|5.0119
20:41:39|5.0119
20:41:41|5.0119
20:41:41|5.0111
20:41:43|5.0111
20:41:44|5.0111
20:41:44|5.0111
20:41:47|5.0111
20:41:47|5.0111
20:41:48|5.0111
20:41:50|5.0119
20:41:51|5.0119
20:41:51|5.0119
20:41:52|5.0119
20:41:54|5.0119
20:41:54|5.0119
20:41:56|5.0119
20:41:57|5.0119
20:41:58|5.0119
20:41:58|5.0119
20:42:00|5.0119
20:42:01|5.0122
20:42:02|5.0122
20:42:03|5.0122
20:42:04|5.0173
20:42:04|5.0173
20:42:07|5.0173
20:42:08|5.0173
20:42:09|5.0173
20:42:10|5.0173
20:42:11|5.0173
20:42:12|5.0104
20:42:13|5.0104
20:42:13|5.0104
20:42:15|5.0188
20:42:16|5.0188
20:42:17|5.0188
20:42:18|5.0188
20:42:18|5.0188
20:42:20|5.0188
20:42:21|5.0188
20:42:21|5.0188
20:42:23|5.0192
20:42:23|5.0192
20:42:24|5.0192
20:42:25|5.0192
20:42:27|5.0192
20:42:28|5.0192
20:42:29|5.0124
20:42:30|5.0125
20:42:32|5.0125
20:42:32|5.0124
20:42:33|5.0124
20:42:34|5.0124
20:42:35|5.0124
20:42:36|5.0124
20:42:37|5.0124
20:42:39|5.0124
20:42:41|5.0124
20:42:41|5.0124
20:42:43|5.0124
20:42:44|5.0124
20:42:45|5.0124
20:42:45|5.0124
20:42:47|5.0183
20:42:49|5.0183
20:42:49|5.0183
20:42:50|5.0183
20:42:51|5.0183
20:42:52|5.0183
20:42:53|5.0183
20:42:55|5.0183
20:42:56|5.0183
20:42:56|5.0183
20:42:57|5.0183
20:42:59|5.0183
20:43:00|5.0183
20:43:01|5.0183
20:43:02|5.0183
20:43:02|5.0124
20:43:05|5.0124
20:43:05|5.0124
20:43:07|5.0124
20:43:09|5.0124
20:43:09|5.0124
20:43:10|5.0124
20:43:11|5.0124
20:43:12|5.0124
20:43:13|5.0104
20:43:14|5.0104
20:43:15|5.0104
20:43:16|5.0104
20:43:17|5.0104
20:43:18|5.0104
20:43:19|5.0104
20:43:20|5.0104
20:43:21|5.0104
20:43:22|5.0104
20:43:23|5.0104
20:43:24|5.0104
20:43:25|5.0104
20:43:26|5.0104
20:43:27|5.0104
20:43:28|5.0052
20:43:29|5.0052
20:43:30|5.0052
20:43:31|5.0052
20:43:32|5.0052
20:43:33|5.0052
20:43:34|5.0052
20:43:35|5.0052
20:43:37|5.0052
20:43:39|5.0052
20:43:39|5.0052
20:43:40|5.0052
20:43:41|5.0052
20:43:42|5.0052
20:43:43|5.0052
20:43:44|5.0052
20:43:45|5.0052
20:43:46|5.0052
20:43:47|5.0052
20:43:48|5.0052
20:43:49|5.0052
20:43:50|5.0052
20:43:51|5.0052
20:43:52|5.0052
20:43:53|5.0052
20:43:54|5.0052
20:43:56|5.0052
20:43:57|5.0052
20:43:58|5.0052
20:44:00|5.0052
20:44:00|5.0052
20:44:01|5.0052
20:44:03|5.0055
20:44:05|5.0055
20:44:05|5.0139
20:44:06|5.0139
20:44:07|5.0139
20:44:09|5.0134
20:44:11|5.0134
20:44:11|5.0183
20:44:13|5.0128
20:44:13|5.0128
20:44:14|5.0128
20:44:16|5.0128
20:44:17|5.0128
20:44:17|5.0128
20:44:20|5.0183
20:44:20|5.0183
20:44:21|5.0183
20:44:23|5.0183
20:44:24|5.0183
20:44:25|5.0183
20:44:26|5.0183
20:44:27|5.0183
20:44:28|5.0183
20:44:29|5.0183
20:44:31|5.0183
20:44:31|5.0183
20:44:32|5.0183
20:44:33|5.0183
20:44:34|5.0183
20:44:35|5.0183
20:44:36|5.0183
20:44:37|5.0183
20:44:38|5.0183
20:44:39|5.0183
20:44:41|5.0183
20:44:41|5.0183
20:44:43|5.0183
20:44:44|5.0183
20:44:46|5.0183
20:44:46|5.0183
20:44:47|5.0183
20:44:48|5.0183
20:44:49|5.0183
20:44:50|5.0183
20:44:51|5.0183
20:44:52|5.0183
20:44:53|5.0183
20:44:54|5.0183
20:44:55|5.0183
20:44:56|5.0183
20:44:57|5.0183
20:44:58|5.0183
20:44:59|5.0183
20:45:00|5.0183
20:45:01|5.0183
20:45:02|5.0183
20:45:03|5.0183
20:45:05|5.0183
20:45:05|5.0183
20:45:06|5.0183
20:45:07|5.0183
20:45:08|5.0183
20:45:10|5.0183
20:45:11|5.0183
20:45:12|5.0183
20:45:13|5.0183
20:45:14|5.0183
20:45:16|5.0183
20:45:16|5.0183
20:45:17|5.0183
20:45:18|5.0183
20:45:19|5.0183
20:45:21|5.0183
20:45:22|5.0183
20:45:22|5.0183
20:45:23|5.0183
20:45:24|5.0183
20:45:26|5.0183
20:45:27|5.0183
20:45:28|5.0183
20:45:29|5.0183
20:45:30|5.0183
20:45:31|5.0183
20:45:33|5.0183
20:45:33|5.0183
20:45:34|5.0183
20:45:35|5.0183
20:45:36|5.0183
20:45:37|5.0155
20:45:38|5.0145
20:45:39|5.0065
20:45:41|5.0145
20:45:42|5.0145
20:45:43|5.0145
20:45:45|5.0145
20:45:45|5.0145
20:45:47|5.0145
20:45:48|5.0145
20:45:49|5.0145
20:45:51|5.0145
20:45:51|5.0121
20:45:53|5.0121
20:45:53|5.0121
20:45:54|5.0121
20:45:55|5.0121
20:45:57|5.0121
20:45:58|5.0121
20:45:59|5.0121
20:46:00|5.0121
20:46:01|5.0121
20:46:02|5.0121
20:46:04|5.012
20:46:04|5.012
20:46:06|5.015
20:46:07|5.015
20:46:08|5.0038
20:46:10|5.0038
20:46:10|5.0038
20:46:11|5.0038
20:46:12|5.0038
20:46:13|5.0038
20:46:14|5.0038
20:46:16|5.0038
20:46:16|5.0038
20:46:17|5.0038
20:46:18|5.0038
20:46:19|5.0038
20:46:20|5.0038
20:46:21|5.0038
20:46:22|5.0038
20:46:23|5.0038
20:46:24|5.0038
20:46:25|5.0038
20:46:26|5.0038
20:46:28|5.0038
20:46:28|5.0038
20:46:29|5.0038
20:46:30|5.0038
20:46:31|5.0038
20:46:32|5.0038
20:46:34|5.0038
20:46:34|5.0038
20:46:35|5.0038
20:46:36|5.0038
20:46:37|5.0038
20:46:39|5.0038
20:46:40|5.0028
20:46:41|4.9947
20:46:42|5.0031
20:46:43|5.0031
20:46:44|4.9952
20:46:46|4.9952
20:46:47|4.9952
20:46:48|4.9952
20:46:49|4.9952
20:46:50|4.9952
20:46:51|4.9952
20:46:52|4.9952
20:46:53|4.9952
20:46:54|5.0058
20:46:55|5.0058
20:46:56|5.0058
20:46:57|5.0058
20:46:58|5.0058
20:46:59|5.0058
20:47:01|5.0058
20:47:01|4.9942
20:47:03|4.9942
20:47:03|4.9942
20:47:05|4.9942
20:47:06|4.9942
20:47:07|4.9942
20:47:08|4.9968
20:47:09|4.9968
20:47:10|4.9948
20:47:11|4.9948
20:47:12|5.0021
20:47:13|5.0021
20:47:14|5.0021
20:47:15|5.0021
20:47:17|5.0021
20:47:17|5.0021
20:47:18|5.0021
20:47:19|5.0021
20:47:20|4.9993
20:47:21|5.0082
20:47:22|5.0082
20:47:24|5.0082
20:47:24|5.0058
20:47:25|5.0058
20:47:26|5.0058
20:47:27|5.0058
20:47:28|5.0058
20:47:29|5.0058
20:47:31|5.0058
20:47:31|5.0058
20:47:33|5.0058
20:47:33|5.0058
20:47:34|5.0058
20:47:36|5.0058
20:47:36|5.0058
20:47:37|5.0058
20:47:39|5.0058
20:47:39|5.0058
20:47:40|5.0058
20:47:42|5.0058
20:47:42|5.0058
20:47:43|5.0058
20:47:44|5.015
20:47:46|5.015
20:47:46|5.015
20:47:48|5.015
20:47:49|5.015
20:47:50|5.015
20:47:51|5.015
20:47:52|5.015
20:47:53|5.015
20:47:54|5.015
20:47:56|5.015
20:47:57|5.015
20:47:58|5.015
20:47:59|5.015
20:47:59|5.015
20:48:01|5.015
20:48:02|5.015
20:48:03|5.015
20:48:04|5.015
20:48:05|5.015
20:48:06|5.015
20:48:07|5.015
20:48:08|5.015
20:48:09|5.0084
20:48:10|5.0084
20:48:11|5.0084
20:48:12|5.0084
20:48:13|5.0084
20:48:14|5.0084
20:48:15|5.0084
20:48:16|5.0084
20:48:17|5.0084
20:48:18|5.0084
20:48:19|5.0084
20:48:20|5.0084
20:48:21|5.0084
20:48:22|5.0084
20:48:23|5.0084
20:48:24|5.0084
20:48:25|5.0084
20:48:26|5.0084
20:48:28|5.0084
20:48:28|5.0084
20:48:29|5.0084
20:48:30|5.0012
20:48:31|5.0012
20:48:33|5.0012
20:48:33|5.0012
20:48:34|5.0012
20:48:35|5.01
20:48:37|5.0081
20:48:37|5.0081
20:48:38|5.0101
20:48:39|5.0101
20:48:41|5.0101
20:48:42|5.0101
20:48:43|5.0101
20:48:45|5.0101
20:48:46|5.0023
20:48:47|5.0115
20:48:49|5.0115
20:48:49|5.0115
20:48:51|5.0102
20:48:51|5.0027
20:48:52|5.0027
20:48:54|5.0027
20:48:54|5.0027
20:48:55|5.0034
20:48:56|5.0034
20:48:57|5.0034
20:48:59|5.0034
20:49:00|5.0034
20:49:01|5.0034
20:49:02|5.0034
20:49:03|5.0034
20:49:05|5.0034
20:49:06|5.0034
20:49:07|5.0034
20:49:08|5.0034
20:49:08|5.0034
20:49:09|5.0034
20:49:10|5.0034
20:49:12|5.0034
20:49:13|5.0034
20:49:13|5.0034
20:49:15|5.0034
20:49:16|5.0034
20:49:16|5.0034
20:49:18|5.0034
20:49:19|5.0034
20:49:19|5.0034
20:49:21|5.0034
20:49:21|5.0034
20:49:23|4.9985
20:49:24|4.9985
20:49:24|4.9985
20:49:25|4.9985
20:49:26|4.9985
20:49:27|4.9985
20:49:28|4.9985
20:49:30|4.9985
20:49:31|4.9985
20:49:32|4.9985
20:49:33|4.9985
20:49:34|4.9985
20:49:35|4.9985
20:49:36|4.9985
20:49:37|4.9985
20:49:38|4.9985
20:49:39|5.0104
20:49:40|5.0002
20:49:41|5.0002
20:49:42|5.0002
20:49:44|5.0002
20:49:45|5.0002
20:49:46|5.014
20:49:46|5.0027
20:49:48|5.0027
20:49:49|5.0027
20:49:50|5.0027
20:49:51|5.0027
20:49:51|5.0027
20:49:52|5.0027
20:49:54|5.0027
20:49:54|5.0027
20:49:55|5.0027
20:49:56|5.0027
20:49:57|5.0027
20:49:59|5.0027
20:50:00|5.0027
20:50:01|5.0027
20:50:02|5.0027
20:50:03|5.0027
20:50:04|5.0027
20:50:05|5.0027
20:50:06|5.0027
20:50:08|5.0027
20:50:08|5.0027
20:50:10|5.0027
20:50:11|5.0027
20:50:11|5.0115
20:50:12|5.0115
20:50:14|5.0115
20:50:15|5.0053
20:50:16|5.0053
20:50:18|4.9901
20:50:18|4.9901
20:50:20|4.9901
20:50:20|4.9901
20:50:21|4.9901
20:50:23|4.9901
20:50:24|4.9901
20:50:25|4.9901
20:50:26|4.9901
20:50:27|4.9901
20:50:28|4.9901
20:50:29|4.9901
20:50:30|4.9901
20:50:31|4.9901
20:50:32|4.9901
20:50:33|4.9901
20:50:34|4.9901
20:50:35|4.9901
20:50:36|4.9901
20:50:37|4.9901
20:50:38|4.9901
20:50:39|4.9901
20:50:40|4.9901
20:50:41|4.9901
20:50:42|4.9853
20:50:43|4.9853
20:50:45|4.9853
20:50:46|4.9853
20:50:47|4.991
20:50:48|4.9852
20:50:50|4.9836
20:50:51|4.9836
20:50:51|4.9836
20:50:53|4.9836
20:50:53|4.9836
20:50:55|4.9841
20:50:55|4.9841
20:50:56|4.9841
20:50:57|4.9841
20:50:58|4.9841
20:51:00|4.9841
20:51:01|4.9841
20:51:01|4.9741
20:51:02|4.9741
20:51:03|4.9741
20:51:05|4.9741
20:51:06|4.9752
20:51:07|4.9752
20:51:08|4.9752
20:51:09|4.9752
20:51:10|4.9752
20:51:11|4.9752
20:51:12|4.9752
20:51:13|4.9752
20:51:14|4.9752
20:51:15|4.9752
20:51:16|4.9752
20:51:17|4.9752
20:51:18|4.9752
20:51:19|4.9725
20:51:20|4.9725
20:51:21|4.9725
20:51:23|4.9646
20:51:24|4.9646
20:51:25|4.9646
20:51:26|4.9646
20:51:27|4.9646
20:51:28|4.9589
20:51:29|4.9589
20:51:30|4.9589
20:51:31|4.9589
20:51:32|4.9589
20:51:33|4.9589
20:51:34|4.9589
20:51:35|4.9649
20:51:36|4.9711
20:51:37|4.9711
20:51:38|4.9711
20:51:39|4.9711
20:51:41|4.9711
20:51:41|4.9659
20:51:42|4.9659
20:51:44|4.9659
20:51:46|4.9691
20:51:47|4.9691
20:51:47|4.9691
20:51:50|4.9691
20:51:50|4.9691
20:51:51|4.9691
20:51:53|4.9691
20:51:54|4.9691
20:51:55|4.9691
20:51:57|4.9691
20:51:57|4.9691
20:51:58|4.9691
20:51:59|4.9691
20:52:00|4.9691
20:52:01|4.9691
20:52:03|4.9691
20:52:04|4.9691
20:52:05|4.9691
20:52:05|4.9663
20:52:07|4.9663
20:52:09|4.9663
20:52:10|4.9663
20:52:11|4.9663
20:52:12|4.9663
20:52:12|4.9663
20:52:14|4.9663
20:52:16|4.9663
20:52:16|4.9663
20:52:17|4.9663
20:52:18|4.9663
20:52:19|4.9663
20:52:20|4.9663
20:52:21|4.9663
20:52:22|4.9663
20:52:23|4.9663
20:52:24|4.9693
20:52:25|4.9693
20:52:26|4.9693
20:52:27|4.9693
20:52:29|4.9693
20:52:29|4.9693
20:52:31|4.9693
20:52:32|4.9693
20:52:32|4.9693
20:52:33|4.9693
20:52:35|4.9693
20:52:36|4.9693
20:52:38|4.9693
20:52:38|4.9693
20:52:39|4.9693
20:52:41|4.9693
20:52:42|4.9693
20:52:43|4.9719
20:52:44|4.9719
20:52:46|4.9719
20:52:47|4.9719
20:52:48|4.9719
20:52:49|4.9719
20:52:50|4.9719
20:52:51|4.9719
20:52:52|4.9719
20:52:53|4.9693
20:52:54|4.9693
20:52:55|4.9693
20:52:56|4.9693
20:52:57|4.9693
20:52:58|4.9693
20:52:59|4.9693
20:53:00|4.9693
20:53:01|4.9693
20:53:02|4.9693
20:53:04|4.9693
20:53:05|4.9693
20:53:06|4.9693
20:53:06|4.9693
20:53:08|4.9693
20:53:09|4.9693
20:53:09|4.9693
20:53:10|4.9693
20:53:12|4.9871
20:53:13|4.992
20:53:14|4.992
20:53:15|4.992
20:53:15|4.9892
20:53:16|4.9892
20:53:18|4.9892
20:53:18|4.9908
20:53:19|4.9908
20:53:20|4.9908
20:53:22|4.9908
20:53:23|4.9908
20:53:23|4.9908
20:53:25|4.9908
20:53:26|4.9908
20:53:27|4.9908
20:53:27|4.9908
20:53:28|4.9908
20:53:29|4.9908
20:53:31|4.9908
20:53:32|4.9908
20:53:33|4.9908
20:53:33|4.9908
20:53:35|4.9908
20:53:35|4.9908
20:53:36|4.991
20:53:37|4.991
20:53:39|4.991
20:53:40|4.991
20:53:41|4.991
20:53:41|4.991
20:53:43|4.991
20:53:44|4.991
20:53:45|4.991
20:53:46|4.991
20:53:47|4.991
20:53:49|4.991
20:53:50|4.991
20:53:51|4.991
20:53:52|4.9867
20:53:53|4.9867
20:53:54|4.9867
20:53:55|4.9867
20:53:56|4.9868
20:53:57|4.9868
20:53:58|4.9868
20:53:59|4.9868
20:54:00|4.9868
20:54:00|4.9868
20:54:02|4.9868
20:54:04|4.9868
20:54:04|4.9868
20:54:05|4.9868
20:54:08|4.9868
20:54:08|4.9868
20:54:09|4.9868
20:54:11|4.9868
20:54:12|4.997
20:54:13|4.9919
20:54:15|4.9919
20:54:15|4.9919
20:54:16|4.9919
20:54:17|4.9919
20:54:18|4.9919
20:54:19|4.9919
20:54:20|4.9919
20:54:21|4.9919
20:54:22|4.9919
20:54:23|4.9919
20:54:24|4.9974
20:54:25|4.9974
20:54:26|4.9974
20:54:27|5.002
20:54:28|5.002
20:54:29|5.002
20:54:30|5.0001
20:54:31|5.0105
20:54:32|5.0057
20:54:33|5.0057
20:54:34|5.0057
20:54:35|5.0057
20:54:36|5.0057
20:54:37|5.0057
20:54:38|5.0057
20:54:39|5.0057
20:54:40|5.0057
20:54:41|5.0057
20:54:43|5.0057
20:54:44|5.0057
20:54:44|5.0057
20:54:45|5.0057
20:54:47|5.0057
20:54:47|5.0057
20:54:49|5.0057
20:54:49|5.0057
20:54:52|5.0163
20:54:52|5.0163
20:54:53|5.0192
20:54:54|5.0131
20:54:55|5.0131
20:54:56|5.0131
20:54:57|5.0215
20:54:58|5.0188
20:54:59|5.0188
20:55:00|5.0095
20:55:01|5.0095
20:55:02|5.0097
20:55:03|5.0097
20:55:04|5.0097
20:55:05|5.0097
20:55:07|5.0097
20:55:08|5.0097
20:55:09|5.0097
20:55:11|5.0097
20:55:11|5.0097
20:55:12|4.9939
20:55:13|4.9939
20:55:14|4.9939
20:55:15|4.9939
20:55:16|4.9939
20:55:17|4.9939
20:55:18|4.9939
20:55:19|4.9939
20:55:20|4.9939
20:55:21|4.9939
20:55:22|4.9939
20:55:23|4.9939
20:55:24|4.9939
20:55:25|4.9939
20:55:26|4.9939
20:55:28|4.9939
20:55:29|4.9939
20:55:29|4.9939
20:55:30|4.9939
20:55:31|4.9939
20:55:33|4.9939
20:55:34|4.9939
20:55:34|4.9946
20:55:36|4.9934
20:55:37|4.9934
20:55:37|4.9934
20:55:38|4.9934
20:55:40|4.9934
20:55:41|4.9934
20:55:42|4.9934
20:55:43|4.9934
20:55:44|4.9934
20:55:44|4.9934
20:55:46|4.9934
20:55:47|4.9934
20:55:48|4.9934
20:55:50|5.0119
20:55:51|5.0119
20:55:53|5.0119
20:55:53|5.0119
20:55:55|5.0119
20:55:55|5.0119
20:55:57|5.0119
20:55:58|5.0119
20:55:59|5.0119
20:56:00|5.0119
20:56:02|5.0119
20:56:02|5.0119
20:56:03|5.0119
20:56:04|5.0119
20:56:05|5.0119
20:56:06|5.0119
20:56:08|5.0119
20:56:09|5.0119
20:56:10|5.0119
20:56:10|5.0119
20:56:11|5.0119
20:56:12|5.0119
20:56:14|5.0119
20:56:14|5.0119
20:56:16|5.0035
20:56:17|5.0035
20:56:18|5.0035
20:56:18|5.0035
20:56:19|5.0035
20:56:21|5.0035
20:56:21|4.993
20:56:23|4.993
20:56:24|4.993
20:56:25|4.993
20:56:26|4.993
20:56:27|4.993
20:56:27|4.993
20:56:29|4.993
20:56:29|4.993
20:56:31|4.993
20:56:32|4.993
20:56:32|5.0088
20:56:33|5.0088
20:56:35|5.0037
20:56:36|5.0037
20:56:38|5.0037
20:56:38|5.0037
20:56:39|5.0037
20:56:40|5.0037
20:56:41|5.0037
20:56:42|5.0037
20:56:43|5.0037
20:56:44|5.0037
20:56:45|5.0037
20:56:46|5.0037
20:56:47|5.0037
20:56:48|5.0037
20:56:50|5.0037
20:56:52|5.0037
20:56:52|5.0037
20:56:53|5.0037
20:56:54|5.0037
20:56:55|5.0037
20:56:56|5.0037
20:56:57|5.0037
20:56:58|5.0037
20:56:59|5.0037
20:57:00|5.0037
20:57:01|5.0037
20:57:02|5.0037
20:57:04|5.0037
20:57:05|5.0037
20:57:06|4.9941
20:57:08|4.9941
20:57:08|4.9941
20:57:09|4.9941
20:57:10|4.9941
20:57:12|4.9941
20:57:12|4.9941
20:57:13|4.9941
20:57:14|4.9941
20:57:15|4.9941
20:57:16|4.9941
20:57:17|4.9914
20:57:19|4.9914
20:57:20|4.9914
20:57:21|4.9914
20:57:22|4.9914
20:57:23|4.9914
20:57:24|4.9914
20:57:25|4.9914
20:57:27|4.9914
20:57:28|4.9914
20:57:29|4.9914
20:57:30|4.9914
20:57:31|4.9914
20:57:32|4.9914
20:57:33|4.9914
20:57:34|4.9914
20:57:35|4.9914
20:57:36|4.9914
20:57:37|4.9914
20:57:38|4.9914
20:57:39|4.9914
20:57:40|4.9914
20:57:41|4.9914
20:57:43|4.9906
20:57:43|4.9906
20:57:44|4.9906
20:57:46|4.9906
20:57:47|4.9906
20:57:47|4.9906
20:57:48|4.9906
20:57:49|4.9906
20:57:51|4.9906
20:57:52|4.9906
20:57:53|4.9906
20:57:54|4.9906
20:57:55|4.9906
20:57:57|4.9906
20:57:58|4.9906
20:57:58|4.9906
20:58:00|4.9906
20:58:01|4.9906
20:58:02|4.9906
20:58:03|4.9906
20:58:04|4.9906
20:58:06|4.9918
20:58:07|4.9918
20:58:07|4.9918
20:58:08|4.9918
20:58:09|4.9918
20:58:11|4.9918
20:58:11|4.9891
20:58:13|4.9891
20:58:14|4.9891
20:58:14|4.9891
20:58:16|4.9891
20:58:16|4.9891
20:58:18|4.9891
20:58:18|4.9891
20:58:20|4.9891
20:58:21|4.9891
20:58:21|4.9891
20:58:23|4.9891
20:58:24|4.9891
20:58:24|4.9891
20:58:26|4.9891
20:58:27|4.9891
20:58:28|4.9891
20:58:29|4.9891
20:58:30|4.9891
20:58:31|4.9891
20:58:33|4.9891
20:58:34|4.9891
20:58:35|4.9891
20:58:35|4.9891
20:58:37|4.9891
20:58:38|4.9891
20:58:38|4.9891
20:58:39|4.9891
20:58:40|4.9971
20:58:42|4.9971
20:58:42|4.9971
20:58:44|4.9971
20:58:45|4.9971
20:58:46|4.9971
20:58:47|4.9971
20:58:48|4.9971
20:58:49|4.9971
20:58:50|4.9971
20:58:51|4.9971
20:58:52|4.9971
20:58:54|4.9971
20:58:54|4.9971
20:58:55|4.9971
20:58:56|4.9971
20:58:58|4.9971
20:58:59|4.9971
20:59:00|4.989
20:59:01|4.989
20:59:02|4.989
20:59:03|4.989
20:59:05|4.989
20:59:06|4.989
20:59:07|4.989
20:59:08|4.989
20:59:09|4.989
20:59:10|4.989
20:59:11|4.989
20:59:12|4.989
20:59:13|4.989
20:59:14|4.989
20:59:15|4.989
20:59:16|4.989
20:59:17|4.989
20:59:18|4.989
20:59:19|4.989
20:59:20|4.989
20:59:21|4.989
20:59:22|4.989
20:59:23|4.989
20:59:24|4.989
20:59:25|4.989
20:59:26|4.989
20:59:27|4.9949
20:59:28|4.9949
20:59:29|4.9949
20:59:30|4.9949
20:59:32|4.9949
20:59:32|4.9949
20:59:33|4.9949
20:59:35|4.9949
20:59:35|4.9949
20:59:37|4.9949
20:59:38|4.9949
20:59:39|4.9949
20:59:40|4.9949
20:59:41|4.9949
20:59:42|4.9949
20:59:44|4.9949
20:59:44|4.9949
20:59:45|4.9949
20:59:46|4.9949
20:59:47|4.9949
20:59:48|4.9949
20:59:49|4.9949
20:59:51|4.9949
20:59:51|4.9949
20:59:53|4.989
20:59:54|4.989
20:59:55|4.989
20:59:56|4.989
20:59:58|4.989
20:59:59|4.989
21:00:00|4.989
21:00:01|4.989
21:00:02|4.989
21:00:04|4.9804
21:00:06|4.9741
21:00:06|4.9769
21:00:07|4.9861
21:00:08|4.9861
21:00:09|4.9861
21:00:10|4.9861
21:00:12|4.9861
21:00:13|4.9861
21:00:13|4.9861
21:00:14|4.9861
21:00:16|4.9861
21:00:17|4.9725
21:00:17|4.9725
21:00:18|4.9725
21:00:20|4.9725
21:00:21|4.9725
21:00:21|4.9725
21:00:23|4.9656
21:00:24|4.9746
21:00:25|4.9746
21:00:26|4.9725
21:00:28|4.9725
21:00:28|4.9725
21:00:29|4.9725
21:00:30|4.9725
21:00:32|4.9725
21:00:33|4.9725
21:00:34|4.9725
21:00:35|4.9725
21:00:36|4.9725
21:00:36|4.9725
21:00:39|4.9725
21:00:39|4.9725
21:00:40|4.9721
21:00:41|4.9721
21:00:42|4.9721
21:00:43|4.9721
21:00:44|4.9721
21:00:45|4.9721
21:00:47|4.9721
21:00:48|4.9721
21:00:49|4.9721
21:00:50|4.9721
21:00:51|4.9721
21:00:52|4.9721
21:00:53|4.9721
21:00:55|4.9721
21:00:56|4.9721
21:00:58|4.9721
21:00:58|4.9721
21:00:59|4.9721
21:01:01|4.9721
21:01:02|4.9721
21:01:03|4.9721
21:01:04|4.9721
21:01:06|4.973
21:01:06|4.973
21:01:08|4.973
21:01:09|4.9721
21:01:10|4.9698
21:01:11|4.9698
21:01:12|4.9698
21:01:13|4.9698
21:01:14|4.9698
21:01:14|4.9698
21:01:16|4.9698
21:01:17|4.9698
21:01:18|4.9698
21:01:19|4.9698
21:01:20|4.9698
21:01:21|4.9698
21:01:22|4.9698
21:01:23|4.9698
21:01:23|4.9751
21:01:25|4.9751
21:01:25|4.9751
21:01:26|4.9751
21:01:28|4.9751
21:01:29|4.9751
21:01:29|4.9751
21:01:30|4.9751
21:01:32|4.9751
21:01:33|4.9751
21:01:34|4.9751
21:01:34|4.9751
21:01:36|4.9751
21:01:37|4.9751
21:01:37|4.9751
21:01:38|4.9751
21:01:39|4.9751
21:01:40|4.9751
21:01:42|4.9751
21:01:43|4.9751
21:01:43|4.9751
21:01:45|4.9751
21:01:46|4.9751
21:01:47|4.9751
21:01:48|4.9751
21:01:49|4.9751
21:01:50|4.9751
21:01:51|4.9751
21:01:52|4.9751
21:01:52|4.9751
21:01:53|4.9751
21:01:56|4.9751
21:01:57|4.9751
21:01:59|4.9751
21:01:59|4.9751
21:02:01|4.9751
21:02:02|4.9751
21:02:04|4.9845
21:02:04|4.9846
21:02:06|4.9846
21:02:07|4.9846
21:02:08|4.9846
21:02:08|4.9846
21:02:10|4.9846
21:02:11|4.9846
21:02:12|4.9846
21:02:14|4.9846
21:02:14|4.9846
21:02:15|4.9846
21:02:16|4.9846
21:02:18|4.9846
21:02:19|4.9846
21:02:20|4.9846
21:02:21|4.9846
21:02:22|4.9846
21:02:22|4.9885
21:02:23|4.9885
21:02:24|4.9885
21:02:26|4.9885
21:02:26|4.9885
21:02:28|4.9885
21:02:29|4.9885
21:02:30|4.9885
21:02:30|4.9885
21:02:32|4.9885
21:02:33|4.9885
21:02:34|4.9885
21:02:35|4.9885
21:02:35|4.9885
21:02:37|4.9885
21:02:38|4.9885
21:02:40|4.9885
21:02:40|4.9885
21:02:41|4.9885
21:02:42|4.9885
21:02:44|4.9885
21:02:45|4.9885
21:02:45|4.9885
21:02:47|4.9885
21:02:48|4.9885
21:02:49|4.9885
21:02:50|4.9885
21:02:51|4.9885
21:02:52|4.9885
21:02:53|4.9885
21:02:54|4.9885
21:02:55|4.9885
21:02:56|4.9885
21:02:57|4.9823
21:02:58|4.9823
21:02:59|4.9822
21:03:00|4.9822
21:03:02|4.9822
21:03:02|4.9822
21:03:04|4.9822
21:03:05|4.9822
21:03:05|4.9822
21:03:07|4.9822
21:03:08|4.9822
21:03:10|4.9822
21:03:11|4.9822
21:03:12|4.9822
21:03:13|4.9822
21:03:14|4.9822
21:03:15|4.9822
21:03:15|4.9885
21:03:17|4.9916
21:03:19|4.9916
21:03:19|4.9916
21:03:20|4.9916
21:03:22|4.9935
21:03:23|4.9935
21:03:25|4.9873
21:03:25|4.9873
21:03:26|4.9873
21:03:27|4.9873
21:03:28|4.9873
21:03:29|4.9873
21:03:30|4.9873
21:03:31|4.9873
21:03:32|4.977
21:03:33|4.977
21:03:34|4.977
21:03:35|4.977
21:03:36|4.977
21:03:38|4.977
21:03:39|4.977
21:03:40|4.977
21:03:41|4.977
21:03:42|4.977
21:03:42|4.977
21:03:44|4.977
21:03:44|4.977
21:03:45|4.977
21:03:46|4.977
21:03:48|4.977
21:03:48|4.977
21:03:50|4.977
21:03:51|4.977
21:03:52|4.977
21:03:53|4.977
21:03:54|4.977
21:03:55|4.977
21:03:55|4.977
21:03:58|4.977
21:03:58|4.977
21:04:00|4.977
21:04:00|4.977
21:04:03|4.977
21:04:04|4.977
21:04:04|4.977
21:04:06|4.977
21:04:07|4.977
21:04:08|4.977
21:04:10|4.977
21:04:11|4.977
21:04:12|4.977
21:04:13|4.977
21:04:14|4.977
21:04:15|4.977
21:04:17|4.977
21:04:18|4.9787
21:04:19|4.9787
21:04:20|4.9787
21:04:21|4.9787
21:04:22|4.9787
21:04:23|4.9787
21:04:24|4.9787
21:04:25|4.9787
21:04:26|4.9787
21:04:27|4.9787
21:04:28|4.9787
21:04:29|4.9787
21:04:30|4.9787
21:04:31|4.9787
21:04:32|4.9787
21:04:33|4.9787
21:04:34|4.9787
21:04:35|4.9787
21:04:36|4.9787
21:04:37|4.9787
21:04:38|4.9787
21:04:39|4.9787
21:04:40|4.9787
21:04:41|4.9787
21:04:42|4.9787
21:04:43|4.9787
21:04:44|4.9787
21:04:45|4.9787
21:04:46|4.9787
21:04:47|4.9787
21:04:48|4.9787
21:04:49|4.9787
21:04:50|4.9787
21:04:51|4.9787
21:04:52|4.9787
21:04:53|4.9787
21:04:54|4.9787
21:04:55|4.9787
21:04:56|4.9787
21:04:57|4.9787
21:04:59|4.9787
21:05:00|4.9787
21:05:01|4.9787
21:05:02|4.988
21:05:04|4.988
21:05:05|4.988
21:05:06|4.988
21:05:07|4.988
21:05:09|4.988
21:05:09|4.988
21:05:11|4.988
21:05:12|4.988
21:05:13|4.988
21:05:14|4.988
21:05:15|4.988
21:05:16|4.988
21:05:17|4.988
21:05:18|4.988
21:05:19|4.988
21:05:20|4.988
21:05:21|4.988
21:05:22|4.988
21:05:24|4.988
21:05:24|4.988
21:05:26|4.988
21:05:26|4.988
21:05:28|4.988
21:05:30|4.9889
21:05:30|4.9889
21:05:32|4.9889
21:05:32|4.9889
21:05:33|4.9889
21:05:34|4.9889
21:05:36|4.9889
21:05:36|4.9889
21:05:38|4.9889
21:05:38|4.9889
21:05:39|4.9889
21:05:40|4.9889
21:05:42|4.9889
21:05:43|4.9889
21:05:44|4.9889
21:05:45|4.9889
21:05:46|4.9889
21:05:47|4.9889
21:05:48|4.9889
21:05:49|4.9889
21:05:50|4.9889
21:05:51|4.9889
21:05:52|4.9889
21:05:53|4.9889
21:05:54|4.9889
21:05:55|4.9889
21:05:56|4.9889
21:05:57|4.9889
21:05:58|4.9889
21:06:00|4.9889
21:06:01|4.9889
21:06:03|4.9889
21:06:04|4.9889
21:06:05|4.9889
21:06:07|4.9889
21:06:08|4.9889
21:06:09|4.9889
21:06:09|4.9889
21:06:11|4.9889
21:06:12|4.9889
21:06:13|4.9889
21:06:14|4.9889
21:06:15|4.9889
21:06:16|4.9889
21:06:17|4.9889
21:06:18|4.9889
21:06:19|4.9889
21:06:20|4.9889
21:06:21|4.9889
21:06:22|4.9889
21:06:23|4.9889
21:06:24|4.9889
21:06:25|4.9889
21:06:26|4.9889
21:06:27|4.9889
21:06:28|4.9889
21:06:29|4.9889
21:06:30|4.9889
21:06:31|4.9889
21:06:32|4.9889
21:06:33|4.9889
21:06:34|4.9889
21:06:35|4.9889
21:06:36|4.9889
21:06:37|4.9889
21:06:38|4.9889
21:06:39|4.9889
21:06:40|4.9889
21:06:41|4.9889
21:06:43|4.9889
21:06:43|4.9889
21:06:44|4.9889
21:06:45|4.9889
21:06:46|4.9889
21:06:48|4.9889
21:06:48|4.9889
21:06:49|4.9889
21:06:50|4.9889
21:06:52|4.9889
21:06:52|4.9889
21:06:53|4.9889
21:06:55|4.9889
21:06:55|4.9889
21:06:57|4.9889
21:06:57|4.9889
21:06:58|4.9889
21:07:00|4.9889
21:07:01|4.9889
21:07:02|4.9889
21:07:04|4.9889
21:07:05|4.9889
21:07:06|4.9949
21:07:07|4.9949
21:07:08|4.9949
21:07:09|4.9985
21:07:10|4.9998
21:07:11|4.9998
21:07:12|4.9998
21:07:14|4.9998
21:07:14|4.9998
21:07:16|4.9998
21:07:16|4.9998
21:07:17|4.9998
21:07:18|4.9998
21:07:19|4.9998
21:07:21|4.9998
21:07:21|4.9998
21:07:22|4.9998
21:07:23|4.9998
21:07:24|4.9998
21:07:25|4.9998
21:07:27|5.0019
21:07:27|5.0019
21:07:28|4.9992
21:07:30|4.9992
21:07:31|4.9992
21:07:32|4.9992
21:07:33|4.9992
21:07:34|4.9992
21:07:35|4.9992
21:07:36|4.9992
21:07:37|4.9991
21:07:38|4.9991
21:07:39|4.9991
21:07:41|4.9991
21:07:42|4.9991
21:07:43|4.9991
21:07:43|4.9991
21:07:44|4.9991
21:07:45|4.9991
21:07:46|4.9991
21:07:47|4.9991
21:07:48|4.9991
21:07:49|4.9991
21:07:51|4.9991
21:07:52|4.9991
21:07:53|4.9991
21:07:54|4.9991
21:07:55|4.9991
21:07:56|4.9991
21:07:57|4.9991
21:07:58|4.9991
21:08:00|4.9991
21:08:01|5.0019
21:08:03|5.0019
21:08:03|5.0019
21:08:05|5.0019
21:08:06|5.0019
21:08:07|5.0019
21:08:08|5.0019
21:08:09|5.0019
21:08:10|5.0019
21:08:11|5.0075
21:08:12|5.0075
21:08:13|5.0054
21:08:14|5.0054
21:08:15|5.0054
21:08:16|5.0113
21:08:17|5.0113
21:08:18|5.0113
21:08:19|5.0113
21:08:20|5.0113
21:08:21|5.0113
21:08:22|5.0113
21:08:23|5.0113
21:08:24|5.0113
21:08:25|5.0113
21:08:26|5.0113
21:08:28|5.0113
21:08:28|5.0078
21:08:29|5.0099
21:08:30|5.0096
21:08:32|5.0092
21:08:32|5.0092
21:08:33|5.0165
21:08:35|5.0165
21:08:35|5.0165
21:08:37|5.0165
21:08:37|5.0165
21:08:38|5.0164
21:08:40|5.0164
21:08:40|5.0164
21:08:41|5.0164
21:08:42|5.0164
21:08:44|5.0164
21:08:45|5.0164
21:08:46|5.0164
21:08:47|5.0164
21:08:48|5.0164
21:08:49|5.0164
21:08:50|5.0092
21:08:51|5.0092
21:08:52|5.0092
21:08:53|5.0092
21:08:54|5.0092
21:08:55|5.0092
21:08:56|5.0092
21:08:57|5.0092
21:08:58|5.0092
21:08:59|5.0092
21:09:00|5.0092
21:09:01|5.0092
21:09:03|4.991
21:09:04|4.991
21:09:05|4.991
21:09:06|4.991
21:09:08|4.991
21:09:10|4.991
21:09:11|4.991
21:09:11|4.9976
21:09:12|4.9976
21:09:13|4.9976
21:09:14|4.9976
21:09:15|4.9976
21:09:16|4.9976
21:09:18|4.9976
21:09:19|4.9976
21:09:20|4.9876
21:09:22|4.9876
21:09:22|4.9876
21:09:23|4.9876
21:09:24|4.9876
21:09:25|4.9876
21:09:26|4.9876
21:09:27|4.9876
21:09:28|4.9876
21:09:29|4.9876
21:09:30|4.9876
21:09:31|4.9876
21:09:32|4.9943
21:09:33|4.9943
21:09:34|4.9943
21:09:35|4.9943
21:09:36|4.9964
21:09:37|4.9964
21:09:38|4.9964
21:09:39|4.9964
21:09:40|5.009
21:09:41|5.009
21:09:42|5.009
21:09:43|5.009
21:09:44|5.009
21:09:46|5.009
21:09:46|5.009
21:09:48|5.009
21:09:49|5.009
21:09:50|5.009
21:09:50|4.9912
21:09:52|4.9912
21:09:53|4.9912
21:09:53|4.9912
21:09:54|4.9912
21:09:57|4.9868
21:09:57|4.9868
21:09:58|4.9868
21:09:59|4.9868
21:10:00|4.9868
21:10:01|4.9868
21:10:03|4.9868
21:10:05|4.9868
21:10:05|4.9868
21:10:06|4.9868
21:10:07|4.9868
21:10:09|4.9868
21:10:09|4.9868
21:10:11|4.9868
21:10:13|4.9868
21:10:13|4.9868
21:10:14|4.9868
21:10:15|4.9868
21:10:17|4.9868
21:10:18|4.9868
21:10:18|4.9868
21:10:21|4.9868
21:10:21|4.9868
21:10:23|4.9836
21:10:24|4.9836
21:10:26|4.9804
21:10:26|4.9804
21:10:27|4.9804
21:10:28|4.9804
21:10:29|4.9804
21:10:30|4.9804
21:10:31|4.9804
21:10:32|4.9804
21:10:33|4.9804
21:10:34|4.9804
21:10:35|4.9837
21:10:36|4.9868
21:10:37|4.9868
21:10:38|4.9868
21:10:39|4.9855
21:10:40|4.9855
21:10:41|4.9855
21:10:42|4.9855
21:10:43|4.9854
21:10:44|4.9854
21:10:45|4.9854
21:10:46|4.9854
21:10:47|4.9854
21:10:48|4.9854
21:10:49|4.9854
21:10:50|4.9854
21:10:51|4.9854
21:10:52|4.9854
21:10:53|4.9854
21:10:54|4.9854
21:10:55|4.9854
21:10:56|4.9854
21:10:57|4.9854
21:10:58|4.9854
21:10:59|4.9854
21:11:00|4.9854
21:11:01|4.9855
21:11:02|4.9855
21:11:04|4.9855
21:11:06|4.9855
21:11:07|4.9855
21:11:08|4.9855
21:11:09|4.9855
21:11:10|4.9855
21:11:11|4.9855
21:11:12|4.9855
21:11:14|4.9855
21:11:14|4.9855
21:11:16|4.9855
21:11:17|4.9855
21:11:19|4.9855
21:11:19|4.9855
21:11:20|4.9855
21:11:21|4.9855
21:11:22|4.9855
21:11:23|4.9855
21:11:24|4.9855
21:11:25|4.9855
21:11:26|4.9855
21:11:28|4.9855
21:11:28|4.9855
21:11:30|4.9855
21:11:31|4.9855
21:11:32|4.9855
21:11:33|4.9902
21:11:34|4.9902
21:11:35|4.9902
21:11:36|4.9902
21:11:36|4.9902
21:11:38|4.9902
21:11:39|4.9902
21:11:40|4.9902
21:11:41|4.9902
21:11:42|4.9902
21:11:43|4.9902
21:11:44|4.9902
21:11:46|4.9902
21:11:46|4.9902
21:11:47|4.9902
21:11:48|4.9902
21:11:49|4.9902
21:11:50|4.9902
21:11:51|4.9902
21:11:52|4.9902
21:11:53|4.9902
21:11:54|4.9902
21:11:55|4.9902
21:11:56|4.9902
21:11:57|4.9902
21:11:58|4.9902
21:11:59|4.9902
21:12:00|4.9902
21:12:01|4.9902
21:12:02|4.9902
21:12:03|4.9902
21:12:05|4.9902
21:12:07|4.9902
21:12:07|4.9902
21:12:08|4.9902
21:12:09|4.9902
21:12:11|4.99
21:12:12|4.99
21:12:13|4.99
21:12:14|4.99
21:12:15|4.99
21:12:16|4.99
21:12:18|4.99
21:12:18|4.99
21:12:19|4.99
21:12:20|4.99
21:12:21|4.99
21:12:22|4.99
21:12:23|4.99
21:12:24|4.99
21:12:25|4.9913
21:12:26|4.9913
21:12:27|4.9913
21:12:28|4.9913
21:12:29|4.9913
21:12:30|4.9913
21:12:31|4.9913
21:12:32|4.9913
21:12:33|4.9913
21:12:34|4.9913
21:12:35|4.9913
21:12:36|4.9913
21:12:37|4.9913
21:12:38|4.9913
21:12:39|4.9913
21:12:41|4.9913
21:12:41|4.9913
21:12:42|4.9913
21:12:43|4.9913
21:12:44|4.9913
21:12:45|4.9913
21:12:46|4.9913
21:12:47|4.9913
21:12:49|4.9913
21:12:49|4.9913
21:12:51|4.9913
21:12:53|4.9896
21:12:53|4.9791
21:12:54|4.9791
21:12:55|4.9791
21:12:56|4.9791
21:12:57|4.9791
21:12:58|4.9791
21:12:59|4.9791
21:13:00|4.9791
21:13:01|4.9791
21:13:02|4.9791
21:13:03|4.9791
21:13:04|4.9791
21:13:06|4.9791
21:13:08|4.9791
21:13:09|4.9791
21:13:09|4.9791
21:13:12|4.9791
21:13:12|4.9791
21:13:13|4.9791
21:13:14|4.9791
21:13:15|4.9791
21:13:16|4.9791
21:13:17|4.9791
21:13:18|4.9791
21:13:20|4.9791
21:13:21|4.9791
21:13:23|4.9791
21:13:23|4.9791
21:13:24|4.9791
21:13:25|4.9791
21:13:26|4.9791
21:13:27|4.9791
21:13:28|4.9791
21:13:29|4.9815
21:13:31|4.9815
21:13:32|4.9815
21:13:33|4.9815
21:13:34|4.9815
21:13:35|4.9815
21:13:37|4.9815
21:13:37|4.9815
21:13:38|4.9815
21:13:39|4.9815
21:13:40|4.9815
21:13:42|4.9815
21:13:42|4.9815
21:13:43|4.9815
21:13:45|4.9815
21:13:45|4.9815
21:13:46|4.9815
21:13:47|4.9815
21:13:48|4.9815
21:13:50|4.9815
21:13:51|4.9815
21:13:51|4.9815
21:13:52|4.9815
21:13:53|4.9815
21:13:55|4.9815
21:13:56|4.9815
21:13:57|4.9815
21:13:58|4.9815
21:13:59|4.984
21:14:00|4.984
21:14:01|4.984
21:14:02|4.984
21:14:03|4.984
21:14:04|4.984
21:14:05|4.984
21:14:06|4.984
21:14:08|4.984
21:14:08|4.984
21:14:10|4.9981
21:14:11|4.998
21:14:13|4.998
21:14:14|4.998
21:14:15|4.998
21:14:17|4.998
21:14:17|4.998
21:14:19|4.998
21:14:20|4.998
21:14:21|4.998
21:14:22|5.0034
21:14:23|5.0034
21:14:25|5.0034
21:14:26|5.0034
21:14:27|5.0034
21:14:28|5.0034
21:14:29|5.0034
21:14:30|5.0034
21:14:31|5.0034
21:14:32|5.0034
21:14:33|5.0034
21:14:34|5.0034
21:14:35|5.0034
21:14:36|5.0034
21:14:37|5.0034
21:14:38|5.0034
21:14:39|5.0034
21:14:40|5.0034
21:14:41|4.9972
21:14:42|4.9972
21:14:43|4.9972
21:14:44|4.9972
21:14:45|5.0033
21:14:46|4.9993
21:14:47|4.9993
21:14:48|4.9993
21:14:49|4.9993
21:14:50|4.9993
21:14:51|4.9993
21:14:52|4.9993
21:14:53|4.9993
21:14:54|4.9993
21:14:55|4.9993
21:14:56|4.9993
21:14:57|4.9993
21:14:58|4.9993
21:14:59|4.9993
21:15:00|4.9993
21:15:01|4.9993
21:15:02|4.9993
21:15:03|4.9993
21:15:04|4.9993
21:15:05|4.9993
21:15:06|5.
21:15:07|5.
21:15:09|5.
21:15:10|5.
21:15:12|5.
21:15:13|5.
21:15:14|5.
21:15:15|5.
21:15:16|5.0045
21:15:17|5.0045
21:15:18|5.0045
21:15:20|5.0045
21:15:20|5.0045
21:15:21|5.0045
21:15:23|5.0045
21:15:23|5.0045
21:15:24|5.0045
21:15:26|5.0045
21:15:26|5.0045
21:15:27|5.0045
21:15:28|5.0045
21:15:29|5.0045
21:15:30|5.0045
21:15:31|5.0045
21:15:32|5.0045
21:15:33|5.0045
21:15:34|5.0045
21:15:36|5.0045
21:15:36|5.0045
21:15:37|5.0045
21:15:38|5.0045
21:15:39|5.0045
21:15:41|5.0045
21:15:42|5.0045
21:15:43|4.9973
21:15:43|4.9973
21:15:45|4.9973
21:15:46|4.9973
21:15:47|4.9973
21:15:48|4.9973
21:15:48|4.9973
21:15:49|4.9973
21:15:51|4.9973
21:15:52|4.9973
21:15:53|4.9973
21:15:54|4.9973
21:15:56|4.9973
21:15:56|4.9973
21:15:57|4.9973
21:15:58|4.9973
21:16:00|4.9973
21:16:00|4.9973
21:16:02|4.9973
21:16:03|4.9973
21:16:03|4.9973
21:16:04|4.9973
21:16:06|4.9973
21:16:06|4.9973
21:16:07|4.9973
21:16:08|4.9973
21:16:09|4.9973
21:16:11|4.9973
21:16:12|4.9973
21:16:13|4.9973
21:16:14|4.9973
21:16:15|4.9973
21:16:17|4.9973
21:16:17|4.9973
21:16:19|4.9973
21:16:21|4.9973
21:16:21|4.9973
21:16:22|4.9973
21:16:23|4.9973
21:16:24|4.9973
21:16:25|4.9973
21:16:26|4.9973
21:16:27|4.9973
21:16:29|4.9973
21:16:29|4.9973
21:16:30|4.998
21:16:31|4.998
21:16:32|4.998
21:16:33|4.998
21:16:35|4.998
21:16:35|4.998
21:16:36|4.998
21:16:37|4.998
21:16:39|4.998
21:16:39|4.998
21:16:40|4.998
21:16:42|4.998
21:16:42|4.998
21:16:43|4.998
21:16:45|4.998
21:16:45|4.9974
21:16:46|4.9974
21:16:47|4.9974
21:16:49|4.9974
21:16:50|4.9974
21:16:50|4.998
21:16:51|4.998
21:16:53|4.998
21:16:53|4.998
21:16:54|4.998
21:16:55|4.998
21:16:56|4.998
21:16:57|4.998
21:16:58|4.998
21:16:59|4.998
21:17:01|4.998
21:17:01|4.998
21:17:03|4.998
21:17:04|4.998
21:17:05|4.998
21:17:06|4.998
21:17:06|4.998
21:17:07|4.998
21:17:08|4.998
21:17:10|4.998
21:17:11|4.9973
21:17:13|4.9973
21:17:14|4.9973
21:17:15|4.9973
21:17:16|4.9973
21:17:17|4.9973
21:17:19|4.9987
21:17:19|4.9987
21:17:21|4.9987
21:17:22|4.9987
21:17:23|4.9987
21:17:24|4.9987
21:17:25|4.9987
21:17:26|4.9987
21:17:27|4.9987
21:17:28|4.9987
21:17:29|5.003
21:17:30|4.9972
21:17:31|4.9972
21:17:32|4.9972
21:17:33|4.9972
21:17:34|4.9972
21:17:35|4.9972
21:17:36|4.9972
21:17:37|4.9972
21:17:39|4.9972
21:17:39|4.9972
21:17:41|4.9972
21:17:41|4.9972
21:17:43|4.9972
21:17:44|4.9972
21:17:45|4.9972
21:17:46|4.9972
21:17:47|4.9972
21:17:48|4.9972
21:17:49|4.9972
21:17:50|4.9972
21:17:51|4.9972
21:17:52|4.9972
21:17:54|4.9972
21:17:54|4.9972
21:17:56|4.9972
21:17:57|4.9972
21:17:58|4.9972
21:17:59|4.9972
21:18:00|4.9972
21:18:01|4.9972
21:18:02|4.9972
21:18:03|4.9972
21:18:04|4.9972
21:18:05|4.9972
21:18:06|4.9972
21:18:07|4.9972
21:18:08|4.9972
21:18:09|4.9972
21:18:10|4.9972
21:18:12|5.0052
21:18:12|5.0052
21:18:14|5.0052
21:18:16|5.0052
21:18:17|5.0052
21:18:19|5.0052
21:18:19|5.0052
21:18:20|5.0052
21:18:21|5.0052
21:18:22|5.0052
21:18:23|5.0052
21:18:24|5.0052
21:18:25|5.0052
21:18:26|5.0052
21:18:27|5.0052
21:18:28|5.0052
21:18:30|5.0052
21:18:30|5.0052
21:18:31|5.0052
21:18:32|5.0052
21:18:33|4.9974
21:18:35|4.9974
21:18:36|4.9974
21:18:37|4.9974
21:18:38|4.9974
21:18:39|4.9974
21:18:40|4.9974
21:18:41|4.9974
21:18:42|4.9974
21:18:43|4.9974
21:18:45|4.9974
21:18:45|4.9974
21:18:46|4.9974
21:18:47|4.9974
21:18:48|4.9974
21:18:49|4.9906
21:18:50|4.9906
21:18:51|4.9906
21:18:52|4.9906
21:18:53|4.9906
21:18:54|4.9906
21:18:55|4.9906
21:18:56|4.9906
21:18:57|4.9906
21:18:58|4.9906
21:18:59|4.9906
21:19:00|4.9906
21:19:01|4.9906
21:19:02|4.9906
21:19:03|4.9906
21:19:04|4.9906
21:19:05|4.9906
21:19:06|4.9906
21:19:07|4.9906
21:19:08|4.9906
21:19:09|4.9985
21:19:10|4.9985
21:19:12|4.9985
21:19:14|4.9985
21:19:15|4.9827
21:19:17|4.9827
21:19:18|4.9827
21:19:18|4.9827
21:19:20|4.9827
21:19:20|4.9827
21:19:21|4.9827
21:19:23|4.9827
21:19:24|4.9827
21:19:26|4.9827
21:19:27|4.9827
21:19:28|4.9827
21:19:29|4.9827
21:19:29|4.9827
21:19:31|4.9827
21:19:31|4.9827
21:19:32|4.9827
21:19:33|4.9827
21:19:34|4.9827
21:19:35|4.9827
21:19:36|4.9827
21:19:37|4.9827
21:19:39|4.9872
21:19:40|4.9872
21:19:40|4.9872
21:19:41|4.9872
21:19:43|4.9872
21:19:43|4.9872
21:19:44|4.9872
21:19:45|4.9872
21:19:46|4.9872
21:19:47|4.9872
21:19:48|4.9872
21:19:50|4.9872
21:19:50|4.9872
21:19:51|4.9872
21:19:52|4.9872
21:19:54|4.9872
21:19:55|4.9872
21:19:56|4.9872
21:19:57|4.9872
21:19:59|4.9872
21:19:59|4.9872
21:20:00|4.9872
21:20:01|4.9872
21:20:02|4.9872
21:20:04|4.9872
21:20:05|4.9872
21:20:06|4.9872
21:20:07|4.9872
21:20:08|4.9872
21:20:10|4.9825
21:20:10|4.9825
21:20:11|4.9825
21:20:12|4.9825
21:20:14|4.9825
21:20:15|4.9825
21:20:16|4.9825
21:20:17|4.9825
21:20:18|4.9825
21:20:19|4.9825
21:20:20|4.9825
21:20:22|4.9825
21:20:22|4.9825
21:20:23|4.9825
21:20:24|4.9825
21:20:25|4.9825
21:20:26|4.9825
21:20:27|4.9825
21:20:28|4.9825
21:20:30|4.9825
21:20:31|4.9825
21:20:32|4.9825
21:20:33|4.9825
21:20:34|4.9825
21:20:35|4.9825
21:20:36|4.9825
21:20:37|4.9825
21:20:38|4.9825
21:20:39|4.9825
21:20:40|4.9825
21:20:41|4.9823
21:20:42|4.9823
21:20:43|4.9823
21:20:44|4.9823
21:20:45|4.9823
21:20:46|4.9823
21:20:47|4.9823
21:20:48|4.9823
21:20:49|4.9823
21:20:50|4.9823
21:20:51|4.9823
21:20:52|4.9823
21:20:53|4.9823
21:20:54|4.9823
21:20:55|4.9823
21:20:56|4.9743
21:20:57|4.9744
21:20:58|4.9744
21:20:59|4.9744
21:21:00|4.9744
21:21:01|4.9744
21:21:02|4.9746
21:21:03|4.9746
21:21:04|4.9746
21:21:05|4.9746
21:21:06|4.9746
21:21:07|4.9746
21:21:08|4.9741
21:21:09|4.9741
21:21:10|4.9741
21:21:11|4.9741
21:21:12|4.9741
21:21:13|4.9741
21:21:14|4.9741
21:21:15|4.9741
21:21:17|4.9741
21:21:17|4.9741
21:21:18|4.9741
21:21:19|4.9741
21:21:20|4.9741
21:21:22|4.9741
21:21:24|4.9741
21:21:25|4.9741
21:21:25|4.9735
21:21:26|4.9735
21:21:27|4.9735
21:21:28|4.9735
21:21:29|4.9735
21:21:30|4.9735
21:21:32|4.9735
21:21:33|4.9735
21:21:34|4.9735
21:21:35|4.9735
21:21:37|4.9735
21:21:37|4.9735
21:21:38|4.9735
21:21:39|4.9735
21:21:40|4.9735
21:21:41|4.9735
21:21:42|4.9735
21:21:43|4.9793
21:21:44|4.9793
21:21:46|4.9793
21:21:47|4.9793
21:21:48|4.9793
21:21:49|4.9793
21:21:50|4.9722
21:21:51|4.9722
21:21:52|4.9722
21:21:53|4.9722
21:21:54|4.9722
21:21:55|4.9722
21:21:56|4.9722
21:21:57|4.9722
21:21:58|4.9722
21:21:59|4.9722
21:22:00|4.9722
21:22:01|4.9722
21:22:02|4.9722
21:22:04|4.9722
21:22:04|4.9722
21:22:05|4.9722
21:22:06|4.9722
21:22:08|4.9722
21:22:09|4.9722
21:22:10|4.9722
21:22:11|4.9722
21:22:12|4.9722
21:22:13|4.9722
21:22:14|4.9722
21:22:16|4.9722
21:22:17|4.9722
21:22:19|4.9722
21:22:20|4.9722
21:22:22|4.9722
21:22:23|4.9722
21:22:24|4.9722
21:22:24|4.9722
21:22:26|4.9722
21:22:26|4.9722
21:22:27|4.9722
21:22:28|4.9722
21:22:29|4.9722
21:22:31|4.9722
21:22:32|4.9722
21:22:32|4.9722
21:22:33|4.9722
21:22:34|4.9742
21:22:36|4.9742
21:22:36|4.9742
21:22:37|4.9742
21:22:38|4.9742
21:22:39|4.9742
21:22:41|4.9742
21:22:41|4.9742
21:22:43|4.9742
21:22:44|4.9742
21:22:45|4.9742
21:22:45|4.9742
21:22:47|4.9742
21:22:48|4.9742
21:22:49|4.9742
21:22:49|4.9742
21:22:51|4.9742
21:22:52|4.9742
21:22:52|4.9742
21:22:53|4.9742
21:22:55|4.9742
21:22:55|4.9742
21:22:56|4.9742
21:22:58|4.9742
21:22:58|4.9742
21:22:59|4.9742
21:23:01|4.9742
21:23:02|4.9742
21:23:03|4.9742
21:23:04|4.9742
21:23:05|4.9742
21:23:06|4.9742
21:23:08|4.9742
21:23:09|4.9742
21:23:09|4.9742
21:23:10|4.9742
21:23:12|4.9742
21:23:12|4.9742
21:23:14|4.9742
21:23:15|4.9742
21:23:16|4.9742
21:23:17|4.9742
21:23:18|4.9742
21:23:19|4.9742
21:23:21|4.9742
21:23:22|4.9712
21:23:23|4.9712
21:23:23|4.9712
21:23:24|4.9712
21:23:25|4.9712
21:23:27|4.9707
21:23:28|4.9707
21:23:30|4.9777
21:23:31|4.9777
21:23:32|4.9777
21:23:32|4.9777
21:23:33|4.9777
21:23:35|4.9777
21:23:36|4.9777
21:23:36|4.9777
21:23:38|4.9777
21:23:39|4.9777
21:23:39|4.9777
21:23:40|4.9777
21:23:41|4.9777
21:23:43|4.9777
21:23:44|4.9777
21:23:45|4.9777
21:23:46|4.9777
21:23:47|4.9777
21:23:48|4.9777
21:23:49|4.9777
21:23:50|4.9777
21:23:51|4.9777
21:23:52|4.9777
21:23:53|4.9777
21:23:54|4.9777
21:23:55|4.9777
21:23:56|4.9777
21:23:57|4.9777
21:23:58|4.9777
21:23:59|4.9777
21:24:00|4.9777
21:24:01|4.9777
21:24:02|4.9777
21:24:03|4.9777
21:24:04|4.9777
21:24:05|4.9777
21:24:06|4.9777
21:24:08|4.9704
21:24:09|4.9704
21:24:09|4.9704
21:24:10|4.9704
21:24:11|4.9704
21:24:12|4.9704
21:24:13|4.9704
21:24:15|4.9704
21:24:15|4.9704
21:24:16|4.9704
21:24:17|4.9704
21:24:18|4.9704
21:24:20|4.9704
21:24:21|4.9704
21:24:22|4.9704
21:24:23|4.9704
21:24:24|4.9704
21:24:25|4.9704
21:24:26|4.9704
21:24:28|4.9704
21:24:29|4.9766
21:24:30|4.9766
21:24:30|4.9766
21:24:31|4.9766
21:24:33|4.9766
21:24:33|4.9766
21:24:35|4.9766
21:24:35|4.9766
21:24:36|4.9766
21:24:37|4.9766
21:24:38|4.9766
21:24:39|4.9766
21:24:40|4.9766
21:24:41|4.9766
21:24:42|4.9766
21:24:43|4.9766
21:24:44|4.9766
21:24:45|4.9766
21:24:46|4.9766
21:24:47|4.9766
21:24:49|4.9766
21:24:49|4.9766
21:24:50|4.9766
21:24:52|4.9766
21:24:53|4.9766
21:24:54|4.9766
21:24:55|4.9766
21:24:56|4.9766
21:24:57|4.9766
21:24:58|4.9766
21:24:59|4.9766
21:25:00|4.9766
21:25:01|4.9766
21:25:02|4.9766
21:25:03|4.9766
21:25:04|4.9766
21:25:05|4.9766
21:25:06|4.9766
21:25:07|4.9766
21:25:08|4.9766
21:25:09|4.9766
21:25:10|4.9766
21:25:11|4.9766
21:25:12|4.9766
21:25:13|4.9766
21:25:15|4.97
21:25:16|4.97
21:25:16|4.97
21:25:18|4.97
21:25:20|4.97
21:25:21|4.97
21:25:22|4.97
21:25:23|4.969
21:25:24|4.969
21:25:25|4.969
21:25:26|4.969
21:25:27|4.969
21:25:28|4.969
21:25:29|4.969
21:25:30|4.969
21:25:32|4.969
21:25:32|4.969
21:25:34|4.969
21:25:34|4.969
21:25:36|4.969
21:25:36|4.969
21:25:38|4.969
21:25:39|4.969
21:25:40|4.969
21:25:40|4.969
21:25:42|4.969
21:25:42|4.969
21:25:44|4.969
21:25:45|4.969
21:25:45|4.969
21:25:47|4.969
21:25:48|4.969
21:25:49|4.969
21:25:50|4.969
21:25:52|4.969
21:25:52|4.969
21:25:54|4.9696
21:25:54|4.9696
21:25:55|4.9696
21:25:56|4.9696
21:25:57|4.9696
21:25:59|4.9696
21:25:59|4.9696
21:26:01|4.9696
21:26:02|4.972
21:26:02|4.972
21:26:04|4.972
21:26:06|4.972
21:26:07|4.972
21:26:07|4.972
21:26:08|4.972
21:26:10|4.972
21:26:10|4.972
21:26:11|4.972
21:26:13|4.972
21:26:13|4.972
21:26:15|4.972
21:26:16|4.972
21:26:17|4.972
21:26:18|4.972
21:26:19|4.972
21:26:20|4.972
21:26:21|4.972
21:26:22|4.972
21:26:23|4.972
21:26:24|4.972
21:26:25|4.972
21:26:26|4.972
21:26:27|4.972
21:26:28|4.972
21:26:29|4.972
21:26:30|4.972
21:26:32|4.972
21:26:32|4.972
21:26:33|4.972
21:26:34|4.972
21:26:35|4.972
21:26:36|4.972
21:26:37|4.972
21:26:38|4.972
21:26:39|4.972
21:26:41|4.972
21:26:42|4.972
21:26:43|4.972
21:26:44|4.972
21:26:45|4.972
21:26:46|4.972
21:26:47|4.972
21:26:48|4.972
21:26:49|4.972
21:26:50|4.972
21:26:51|4.972
21:26:52|4.972
21:26:53|4.9801
21:26:54|4.9801
21:26:55|4.9801
21:26:56|4.9801
21:26:57|4.9801
21:26:58|4.9785
21:26:59|4.9785
21:27:00|4.9785
21:27:01|4.9785
21:27:02|4.9785
21:27:03|4.9785
21:27:04|4.9785
21:27:05|4.9785
21:27:07|4.9785
21:27:08|4.9785
21:27:09|4.9857
21:27:10|4.9857
21:27:11|4.9857
21:27:12|4.9857
21:27:13|4.9857
21:27:14|4.9857
21:27:15|4.9857
21:27:16|4.9857
21:27:17|4.9857
21:27:18|4.9857
21:27:19|4.9857
21:27:20|4.9857
21:27:21|4.9857
21:27:23|4.9857
21:27:24|4.9857
21:27:25|4.9857
21:27:27|4.9857
21:27:28|4.9857
21:27:28|4.9857
21:27:29|4.9857
21:27:30|4.9857
21:27:32|4.9857
21:27:33|4.9857
21:27:34|4.9857
21:27:35|4.9857
21:27:36|4.9857
21:27:37|4.9857
21:27:38|4.9857
21:27:39|4.9857
21:27:41|4.9857
21:27:41|4.9857
21:27:42|4.9857
21:27:43|4.9857
21:27:45|4.9857
21:27:45|4.9857
21:27:46|4.9857
21:27:48|4.9857
21:27:49|4.9857
21:27:50|4.9857
21:27:51|4.9857
21:27:52|4.9857
21:27:53|4.9857
21:27:54|4.9857
21:27:55|4.9857
21:27:56|4.9857
21:27:57|4.9857
21:27:58|4.9857
21:27:59|4.9857
21:28:00|4.9857
21:28:01|4.9857
21:28:02|4.9857
21:28:03|4.9857
21:28:04|4.9857
21:28:06|4.9897
21:28:06|4.9897
21:28:08|4.9897
21:28:08|4.9897
21:28:10|4.9897
21:28:11|4.99
21:28:11|4.99
21:28:12|4.99
21:28:14|4.99
21:28:15|4.99
21:28:16|4.99
21:28:17|4.99
21:28:18|4.99
21:28:19|4.99
21:28:20|4.99
21:28:21|4.99
21:28:23|4.99
21:28:24|4.99
21:28:25|4.99
21:28:26|4.99
21:28:27|4.99
21:28:28|4.99
21:28:30|4.99
21:28:30|4.99
21:28:32|4.99
21:28:33|4.99
21:28:34|4.99
21:28:35|4.99
21:28:36|4.99
21:28:38|4.99
21:28:39|4.99
21:28:40|4.99
21:28:41|4.99
21:28:42|4.9939
21:28:43|4.9939
21:28:44|4.9939
21:28:45|4.9939
21:28:47|4.9939
21:28:48|4.9939
21:28:49|4.9939
21:28:50|4.9939
21:28:51|4.9939
21:28:52|4.9939
21:28:53|4.9939
21:28:54|4.9939
21:28:55|4.9939
21:28:57|4.9939
21:28:57|4.9939
21:28:58|4.9939
21:29:00|4.9939
21:29:00|4.9939
21:29:01|4.9939
21:29:02|4.9939
21:29:04|4.9939
21:29:04|4.9939
21:29:05|4.9939
21:29:07|4.9939
21:29:07|4.9939
21:29:09|4.9939
21:29:09|4.9939
21:29:11|4.9939
21:29:12|4.9939
21:29:13|4.9939
21:29:14|4.9939
21:29:15|4.9939
21:29:16|4.9939
21:29:17|4.9939
21:29:18|4.9939
21:29:19|4.9939
21:29:20|4.9939
21:29:21|4.9939
21:29:23|4.9939
21:29:24|4.9942
21:29:25|4.9942
21:29:27|4.9942
21:29:28|4.9942
21:29:28|4.9942
21:29:30|4.9942
21:29:31|4.9942
21:29:31|4.992
21:29:33|4.992
21:29:34|4.992
21:29:34|4.992
21:29:36|4.992
21:29:36|4.992
21:29:37|4.992
21:29:38|4.992
21:29:40|4.992
21:29:41|4.992
21:29:41|4.992
21:29:43|4.992
21:29:44|4.992
21:29:44|4.992
21:29:46|4.9865
21:29:47|4.9865
21:29:48|4.9865
21:29:49|4.9865
21:29:50|4.9865
21:29:51|4.9865
21:29:52|4.9865
21:29:53|4.9865
21:29:54|4.9865
21:29:55|4.9865
21:29:56|4.9865
21:29:57|4.9865
21:29:59|4.9865
21:29:59|4.9865
21:30:01|4.9865
21:30:01|4.9865
21:30:02|4.9865
21:30:04|4.9865
21:30:05|4.9944
21:30:06|4.9944
21:30:07|4.9944
21:30:08|4.9944
21:30:09|4.9944
21:30:11|4.9944
21:30:12|4.9944
21:30:13|4.9944
21:30:14|4.9944
21:30:15|4.9944
21:30:16|4.9944
21:30:17|4.9944
21:30:18|4.9944
21:30:19|4.9944
21:30:20|4.9944
21:30:21|4.9944
21:30:22|4.9944
21:30:24|4.9944
21:30:25|4.9944
21:30:27|4.9944
21:30:27|4.9944
21:30:29|4.9944
21:30:30|4.9944
21:30:31|4.9944
21:30:32|4.9944
21:30:33|4.9944
21:30:34|4.9944
21:30:35|4.9944
21:30:36|4.9944
21:30:37|5.0001
21:30:38|5.0001
21:30:39|5.0001
21:30:40|5.0001
21:30:41|4.996
21:30:42|5.0022
21:30:43|5.0022
21:30:44|5.0022
21:30:45|5.0022
21:30:46|5.0022
21:30:47|5.0022
21:30:48|5.0022
21:30:49|5.0022
21:30:50|5.0022
21:30:51|5.0022
21:30:52|5.0022
21:30:53|5.0022
21:30:54|5.0022
21:30:55|5.0022
21:30:56|5.0022
21:30:57|5.0022
21:30:58|5.0022
21:30:59|4.9968
21:31:00|4.9968
21:31:01|4.9968
21:31:02|4.9968
21:31:04|4.9968
21:31:05|4.9968
21:31:06|4.9968
21:31:07|4.9966
21:31:07|4.9966
21:31:09|4.9966
21:31:10|4.9966
21:31:11|4.9966
21:31:12|4.9966
21:31:14|4.9966
21:31:15|4.9966
21:31:15|4.9966
21:31:17|4.9966
21:31:18|4.9966
21:31:19|4.9966
21:31:19|4.9966
21:31:20|4.9966
21:31:21|4.9966
21:31:22|4.9966
21:31:24|4.9966
21:31:25|4.9966
21:31:27|4.9966
21:31:28|4.9966
21:31:29|4.9966
21:31:30|4.9966
21:31:31|4.9966
21:31:32|4.9966
21:31:33|4.9966
21:31:34|4.9966
21:31:35|4.9966
21:31:36|4.9966
21:31:38|4.9966
21:31:39|4.9966
21:31:39|4.9966
21:31:41|4.9966
21:31:42|4.9966
21:31:42|4.9966
21:31:43|4.9966
21:31:44|4.9966
21:31:45|4.9966
21:31:46|4.9966
21:31:47|4.9966
21:31:49|4.9966
21:31:49|4.9966
21:31:50|4.9966
21:31:52|4.9966
21:31:52|4.9966
21:31:53|4.9966
21:31:55|4.9966
21:31:56|4.9966
21:31:57|4.9966
21:31:58|4.9966
21:31:59|4.9966
21:32:00|4.9966
21:32:01|4.9966
21:32:02|4.9966
21:32:03|4.9952
21:32:04|4.9952
21:32:06|4.9952
21:32:07|4.9952
21:32:08|4.9952
21:32:09|4.9952
21:32:10|4.9952
21:32:11|4.9952
21:32:12|4.9952
21:32:14|4.9952
21:32:14|4.9952
21:32:15|4.9952
21:32:17|4.9952
21:32:17|4.9952
21:32:19|4.9952
21:32:20|4.9952
21:32:20|4.9952
21:32:22|4.9952
21:32:23|4.9952
21:32:24|4.9991
21:32:26|4.9952
21:32:27|4.9952
21:32:28|4.9952
21:32:29|4.9952
21:32:30|4.9952
21:32:32|4.9952
21:32:33|4.9952
21:32:34|4.9952
21:32:34|5.0003
21:32:35|5.0064
21:32:36|5.0064
21:32:37|5.0064
21:32:39|4.9921
21:32:39|4.9921
21:32:41|4.9921
21:32:42|4.9921
21:32:44|4.9921
21:32:44|4.9921
21:32:45|4.9921
21:32:47|4.9921
21:32:48|4.9921
21:32:49|4.9921
21:32:49|4.9921
21:32:51|4.9993
21:32:52|4.9993
21:32:53|4.9993
21:32:54|4.9993
21:32:55|4.9993
21:32:56|4.9993
21:32:57|4.9993
21:32:58|4.9993
21:32:59|4.9993
21:33:00|4.9993
21:33:01|4.9993
21:33:02|4.9993
21:33:03|4.9993
21:33:04|4.9993
21:33:05|4.9993
21:33:06|4.9993
21:33:08|4.9993
21:33:09|4.9993
21:33:10|5.
21:33:11|5.
21:33:11|5.
21:33:12|5.
21:33:14|5.
21:33:14|5.
21:33:16|5.
21:33:16|5.
21:33:18|5.
21:33:19|5.
21:33:20|5.
21:33:20|4.999
21:33:21|4.999
21:33:23|4.999
21:33:23|4.999
21:33:25|4.999
21:33:26|4.999
21:33:28|5.0038
21:33:28|5.0038
21:33:30|5.0038
21:33:31|5.004
21:33:32|5.004
21:33:33|5.004
21:33:34|5.004
21:33:35|5.0059
21:33:36|4.9988
21:33:37|4.9988
21:33:38|4.9988
21:33:39|5.0035
21:33:40|5.0035
21:33:41|5.0035
21:33:42|5.0035
21:33:43|5.0035
21:33:44|5.0035
21:33:46|5.0035
21:33:47|5.0035
21:33:48|5.0035
21:33:48|5.0035
21:33:49|5.0035
21:33:51|5.0035
21:33:51|5.0035
21:33:52|5.0035
21:33:53|5.0035
21:33:54|5.0035
21:33:56|5.0035
21:33:57|5.0035
21:33:58|5.0035
21:33:59|4.9995
21:34:00|5.0037
21:34:01|4.9947
21:34:02|4.9947
21:34:03|5.0038
21:34:04|5.0038
21:34:05|5.0038
21:34:06|5.0038
21:34:07|5.0038
21:34:08|5.0026
21:34:09|5.0026
21:34:10|5.0026
21:34:11|5.0026
21:34:12|5.0036
21:34:13|5.0036
21:34:14|5.0036
21:34:15|5.0036
21:34:16|5.0036
21:34:17|5.0036
21:34:18|5.0038
21:34:19|5.0038
21:34:20|5.0038
21:34:21|5.0038
21:34:22|5.0058
21:34:23|5.0058
21:34:24|5.0058
21:34:25|5.0058
21:34:26|5.0058
21:34:28|5.0058
21:34:29|5.0058
21:34:30|5.0058
21:34:31|5.0058
21:34:32|5.0058
21:34:32|5.0058
21:34:34|5.0058
21:34:34|5.0058
21:34:35|5.0058
21:34:37|5.0058
21:34:38|5.0058
21:34:39|5.0058
21:34:40|5.0058
21:34:41|5.0012
21:34:42|5.0012
21:34:44|5.0012
21:34:44|5.0012
21:34:46|5.0012
21:34:47|5.0012
21:34:47|5.0012
21:34:48|5.0012
21:34:49|5.0012
21:34:50|5.0012
21:34:52|5.0012
21:34:53|5.0012
21:34:53|5.0012
21:34:54|5.0012
21:34:55|5.0012
21:34:57|5.0012
21:34:58|4.9976
21:34:59|4.9976
21:34:59|4.9976
21:35:01|4.9976
21:35:02|4.9976
21:35:03|4.9976
21:35:04|4.9976
21:35:05|4.9976
21:35:07|4.9976
21:35:08|4.9976
21:35:09|5.0077
21:35:10|5.0077
21:35:12|5.
21:35:12|5.
21:35:14|5.
21:35:15|5.
21:35:16|5.
21:35:17|5.
21:35:18|5.
21:35:19|5.
21:35:20|5.
21:35:22|5.
21:35:22|5.
21:35:23|5.
21:35:24|5.
21:35:25|5.
21:35:26|5.
21:35:28|5.
21:35:30|5.
21:35:31|5.
21:35:32|5.
21:35:34|5.
21:35:35|5.
21:35:36|5.
21:35:37|5.
21:35:38|5.
21:35:40|5.
21:35:41|5.
21:35:42|5.
21:35:42|5.
21:35:44|5.
21:35:45|5.
21:35:46|5.
21:35:48|5.
21:35:48|5.
21:35:50|5.
21:35:51|5.
21:35:52|5.
21:35:53|5.
21:35:54|5.
21:35:55|5.0019
21:35:56|5.0019
21:35:57|5.0019
21:35:58|5.0019
21:35:59|5.0036
21:36:00|5.0036
21:36:02|5.0036
21:36:02|5.0036
21:36:04|5.0036
21:36:05|5.0036
21:36:06|5.0036
21:36:07|5.0036
21:36:08|5.0036
21:36:09|5.0036
21:36:10|5.0036
21:36:11|5.0036
21:36:12|5.0036
21:36:13|5.0036
21:36:14|5.0036
21:36:15|5.0036
21:36:16|5.0036
21:36:17|5.0036
21:36:18|5.0036
21:36:19|5.0036
21:36:20|5.0036
21:36:21|5.0036
21:36:22|5.0036
21:36:23|5.0036
21:36:24|5.0036
21:36:25|5.0036
21:36:26|5.0036
21:36:27|5.0036
21:36:28|5.0036
21:36:30|5.0036
21:36:31|5.0036
21:36:32|5.0036
21:36:33|5.0036
21:36:34|5.0036
21:36:36|4.995
21:36:37|4.995
21:36:38|4.995
21:36:39|4.995
21:36:40|4.995
21:36:42|4.995
21:36:43|4.995
21:36:44|4.995
21:36:46|4.995
21:36:46|4.995
21:36:47|4.995
21:36:49|4.995
21:36:50|4.995
21:36:50|4.995
21:36:52|4.995
21:36:54|4.995
21:36:54|4.995
21:36:55|4.995
21:36:56|4.995
21:36:58|4.995
21:36:58|4.995
21:37:00|4.995
21:37:00|4.995
21:37:01|5.0033
21:37:04|4.9997
21:37:04|4.9997
21:37:06|4.9997
21:37:07|4.9997
21:37:08|4.9997
21:37:09|4.9997
21:37:10|5.0075
21:37:10|5.0075
21:37:12|5.0075
21:37:13|5.0075
21:37:14|5.0075
21:37:15|5.0075
21:37:16|5.0075
21:37:17|5.0075
21:37:18|5.0075
21:37:18|5.0075
21:37:20|5.0075
21:37:21|5.0075
21:37:22|5.0075
21:37:23|5.0075
21:37:24|5.0075
21:37:24|5.0075
21:37:25|5.0075
21:37:27|5.0075
21:37:28|5.0075
21:37:29|5.0075
21:37:31|5.0075
21:37:31|5.0075
21:37:32|5.0075
21:37:33|5.0075
21:37:34|5.0072
21:37:35|5.0072
21:37:36|5.0072
21:37:37|5.0072
21:37:38|5.0072
21:37:39|5.0072
21:37:40|5.0072
21:37:41|5.0072
21:37:43|5.0072
21:37:44|5.0072
21:37:45|5.0072
21:37:46|5.0072
21:37:47|5.0072
21:37:48|5.0072
21:37:49|5.0072
21:37:50|5.0072
21:37:52|5.0072
21:37:52|5.0072
21:37:53|5.0072
21:37:55|5.0072
21:37:56|5.0072
21:37:58|5.0072
21:37:58|5.0072
21:37:59|5.0072
21:38:00|5.0072
21:38:01|5.0072
21:38:02|5.0072
21:38:03|5.0072
21:38:04|5.0072
21:38:06|5.0072
21:38:07|5.0072
21:38:08|5.0072
21:38:09|5.0072
21:38:10|5.0072
21:38:11|5.0072
21:38:12|5.0072
21:38:12|5.0072
21:38:13|5.0072
21:38:15|5.0072
21:38:16|5.0019
21:38:17|5.0067
21:38:18|5.0067
21:38:18|5.0067
21:38:20|5.0067
21:38:21|5.008
21:38:22|5.0079
21:38:23|5.0079
21:38:24|5.0079
21:38:25|5.0079
21:38:26|5.008
21:38:27|5.008
21:38:28|5.008
21:38:29|5.008
21:38:30|5.008
21:38:32|5.008
21:38:33|5.008
21:38:35|5.008
21:38:35|5.008
21:38:36|5.008
21:38:37|5.008
21:38:38|5.008
21:38:39|5.008
21:38:40|5.008
21:38:41|5.008
21:38:42|5.0079
21:38:43|5.0079
21:38:44|5.0079
21:38:45|5.0079
21:38:46|5.0079
21:38:47|5.0079
21:38:48|5.0079
21:38:50|5.0079
21:38:51|5.0079
21:38:51|5.0079
21:38:52|5.0079
21:38:53|5.0079
21:38:54|5.0079
21:38:56|5.0079
21:38:56|5.0079
21:38:59|5.0079
21:39:00|5.0079
21:39:00|5.0079
21:39:01|5.0079
21:39:04|5.0079
21:39:04|5.0079
21:39:05|5.0079
21:39:07|5.0079
21:39:07|5.0134
21:39:08|5.0134
21:39:09|5.0134
21:39:10|5.0134
21:39:11|5.0134
21:39:13|5.0134
21:39:15|5.0134
21:39:15|5.0134
21:39:16|5.0134
21:39:17|5.0134
21:39:18|5.0092
21:39:19|5.0092
21:39:20|5.0092
21:39:21|5.0092
21:39:22|5.0091
21:39:23|5.0091
21:39:24|5.0091
21:39:25|5.0091
21:39:26|5.0091
21:39:27|5.0091
21:39:28|5.0091
21:39:29|5.0091
21:39:30|5.0091
21:39:31|5.0091
21:39:32|5.0091
21:39:34|5.0091
21:39:36|5.0091
21:39:36|5.0091
21:39:37|5.0091
21:39:38|5.0104
21:39:39|5.0095
21:39:40|5.0095
21:39:41|5.0095
21:39:42|5.0095
21:39:43|5.0095
21:39:44|5.0095
21:39:45|5.0095
21:39:46|5.0095
21:39:47|5.0095
21:39:48|5.0095
21:39:50|5.0095
21:39:50|5.0096
21:39:52|5.0096
21:39:54|5.0096
21:39:54|5.0096
21:39:55|5.0096
21:39:56|5.0095
21:39:57|5.0095
21:39:58|5.0095
21:39:59|5.0095
21:40:01|5.0095
21:40:02|5.0095
21:40:03|5.0095
21:40:04|5.0095
21:40:05|5.0095
21:40:06|5.0095
21:40:08|5.0095
21:40:08|5.0095
21:40:09|5.0095
21:40:10|5.0095
21:40:11|5.0095
21:40:12|5.0095
21:40:14|5.0095
21:40:15|5.0095
21:40:16|5.0095
21:40:17|5.0095
21:40:18|5.0095
21:40:19|5.0095
21:40:21|5.0095
21:40:22|5.0095
21:40:22|5.0095
21:40:23|5.0095
21:40:24|5.0097
21:40:25|5.0097
21:40:26|5.0097
21:40:28|5.0097
21:40:29|5.0097
21:40:29|5.0097
21:40:31|5.0097
21:40:31|5.0097
21:40:33|5.0097
21:40:35|5.0097
21:40:36|5.0162
21:40:37|5.0162
21:40:38|5.0162
21:40:39|5.0162
21:40:40|5.0162
21:40:41|5.0162
21:40:43|5.0162
21:40:43|5.0162
21:40:44|5.0162
21:40:45|5.0162
21:40:46|5.0162
21:40:48|5.0162
21:40:49|5.0162
21:40:50|5.0162
21:40:51|5.0162
21:40:52|5.0162
21:40:53|5.0162
21:40:54|5.0166
21:40:56|5.0166
21:40:57|5.0166
21:40:57|5.0166
21:40:58|5.0166
21:41:00|5.0166
21:41:00|5.0166
21:41:01|5.0166
21:41:02|5.0166
21:41:04|5.0166
21:41:04|5.0166
21:41:05|5.0166
21:41:07|5.0166
21:41:07|5.0166
21:41:09|5.0166
21:41:10|5.0166
21:41:11|5.0166
21:41:12|5.0166
21:41:13|5.0166
21:41:14|5.0166
21:41:15|5.0166
21:41:16|5.0166
21:41:17|5.0166
21:41:18|5.0214
21:41:19|5.0214
21:41:20|5.0214
21:41:21|5.0214
21:41:22|5.0214
21:41:23|5.022
21:41:24|5.022
21:41:25|5.022
21:41:26|5.022
21:41:27|5.022
21:41:28|5.022
21:41:29|5.022
21:41:30|5.022
21:41:31|5.0219
21:41:32|5.0219
21:41:33|5.0219
21:41:35|5.0184
21:41:36|5.0184
21:41:38|5.0184
21:41:38|5.0184
21:41:39|5.0184
21:41:40|5.0184
21:41:42|5.0184
21:41:42|5.0184
21:41:43|5.0184
21:41:45|5.0184
21:41:47|5.0184
21:41:48|5.0184
21:41:49|5.0184
21:41:49|5.0184
21:41:50|5.0184
21:41:51|5.0184
21:41:52|5.0184
21:41:53|5.0184
21:41:54|5.0184
21:41:56|5.0184
21:41:57|5.0184
21:41:58|5.0184
21:41:59|5.0184
21:42:00|5.0184
21:42:01|5.0184
21:42:02|5.0184
21:42:03|5.0184
21:42:04|5.0184
21:42:05|5.0184
21:42:06|5.0184
21:42:07|5.0184
21:42:08|5.0184
21:42:09|5.0184
21:42:10|5.0184
21:42:11|5.0184
21:42:12|5.0184
21:42:13|5.0184
21:42:14|5.0184
21:42:15|5.0184
21:42:16|5.0184
21:42:17|5.0184
21:42:18|5.0184
21:42:19|5.0184
21:42:21|5.0184
21:42:21|5.0188
21:42:22|5.0188
21:42:24|5.0188
21:42:24|5.0188
21:42:25|5.0188
21:42:26|5.0203
21:42:27|5.0203
21:42:28|5.0203
21:42:29|5.0203
21:42:30|5.0203
21:42:32|5.0248
21:42:32|5.0248
21:42:33|5.0248
21:42:34|5.0248
21:42:36|5.0248
21:42:37|5.0248
21:42:38|5.0281
21:42:39|5.0281
21:42:40|5.0281
21:42:41|5.0221
21:42:42|5.0221
21:42:43|5.0221
21:42:44|5.0221
21:42:45|5.0221
21:42:47|5.0221
21:42:48|5.022
21:42:49|5.022
21:42:50|5.022
21:42:52|5.022
21:42:52|5.022
21:42:54|5.022
21:42:55|5.022
21:42:56|5.022
21:42:57|5.022
21:42:58|5.022
21:43:00|5.022
21:43:00|5.022
21:43:02|5.022
21:43:02|5.022
21:43:04|5.022
21:43:05|5.022
21:43:06|5.0219
21:43:07|5.0095
21:43:08|5.0095
21:43:08|5.0095
21:43:09|5.0095
21:43:10|5.0095
21:43:12|5.0137
21:43:12|5.0137
21:43:14|5.0137
21:43:15|5.0137
21:43:16|5.0137
21:43:17|5.0137
21:43:18|5.0137
21:43:19|5.0137
21:43:20|5.0137
21:43:21|5.0137
21:43:22|5.0137
21:43:23|5.0137
21:43:25|5.0137
21:43:26|5.0137
21:43:26|5.0137
21:43:28|5.0137
21:43:29|5.0144
21:43:30|5.0144
21:43:31|5.0144
21:43:32|5.0144
21:43:33|5.0144
21:43:34|5.0144
21:43:35|5.0144
21:43:37|5.0144
21:43:38|5.0144
21:43:39|5.0144
21:43:40|5.0182
21:43:41|5.0182
21:43:42|5.0182
21:43:43|5.0182
21:43:44|5.022
21:43:45|5.022
21:43:47|5.022
21:43:47|5.022
21:43:48|5.022
21:43:49|5.022
21:43:50|5.022
21:43:52|5.022
21:43:53|5.0213
21:43:53|5.0213
21:43:54|5.0213
21:43:55|5.0213
21:43:57|5.0213
21:43:58|5.0213
21:43:58|5.0213
21:44:00|5.0213
21:44:00|5.0213
21:44:02|5.0213
21:44:03|5.0213
21:44:04|5.0213
21:44:05|5.0213
21:44:06|5.0213
21:44:08|5.0212
21:44:09|5.0212
21:44:09|5.0212
21:44:11|5.0212
21:44:12|5.0212
21:44:14|5.0212
21:44:15|5.0212
21:44:16|5.0212
21:44:17|5.0212
21:44:19|5.0212
21:44:19|5.0212
21:44:21|5.0212
21:44:22|5.0212
21:44:23|5.0212
21:44:24|5.0212
21:44:25|5.0212
21:44:26|5.0212
21:44:27|5.0281
21:44:28|5.0281
21:44:29|5.0281
21:44:30|5.0281
21:44:31|5.0281
21:44:32|5.0281
21:44:33|5.0281
21:44:34|5.0281
21:44:35|5.0281
21:44:36|5.0281
21:44:38|5.0281
21:44:38|5.0281
21:44:40|5.0226
21:44:41|5.0226
21:44:43|5.0226
21:44:44|5.0226
21:44:45|5.0226
21:44:46|5.0226
21:44:47|5.0226
21:44:48|5.0226
21:44:50|5.0226
21:44:50|5.0226
21:44:51|5.0226
21:44:53|5.0226
21:44:53|5.0226
21:44:54|5.0226
21:44:56|5.0226
21:44:57|5.0226
21:44:57|5.0179
21:44:58|5.0179
21:44:59|5.0117
21:45:00|5.0117
21:45:01|5.0117
21:45:02|5.0117
21:45:04|5.0117
21:45:05|5.0117
21:45:06|5.0117
21:45:07|5.0117
21:45:08|5.0056
21:45:09|5.0056
21:45:10|5.0056
21:45:11|5.0185
21:45:13|4.9995
21:45:13|4.9995
21:45:14|4.9995
21:45:15|4.9995
21:45:17|4.9995
21:45:17|4.9995
21:45:18|4.9995
21:45:19|4.9995
21:45:20|4.9995
21:45:21|4.9995
21:45:23|4.9995
21:45:24|5.0053
21:45:24|5.0053
21:45:26|5.0053
21:45:26|5.0053
21:45:27|5.0053
21:45:28|5.0053
21:45:29|5.0053
21:45:31|5.0053
21:45:32|5.0053
21:45:32|5.0053
21:45:33|5.0053
21:45:34|5.0053
21:45:35|5.0053
21:45:36|5.0053
21:45:38|5.0012
21:45:39|5.0012
21:45:40|5.0012
21:45:41|5.0012
21:45:43|4.9995
21:45:43|4.9995
21:45:45|4.9952
21:45:46|4.9952
21:45:47|4.9952
21:45:48|4.9952
21:45:49|4.9952
21:45:50|4.9952
21:45:51|4.9952
21:45:52|4.9952
21:45:53|4.9952
21:45:54|4.9952
21:45:55|4.9952
21:45:57|4.9952
21:45:58|4.9952
21:45:59|4.9952
21:46:00|4.9953
21:46:01|4.9953
21:46:02|4.9953
21:46:03|4.9953
21:46:05|4.9953
21:46:05|4.9953
21:46:07|4.9917
21:46:07|4.9851
21:46:08|4.9866
21:46:09|4.9866
21:46:10|4.9866
21:46:11|4.9866
21:46:13|4.9866
21:46:13|4.9866
21:46:14|4.9866
21:46:15|4.9866
21:46:17|4.9866
21:46:18|4.987
21:46:19|4.9923
21:46:20|4.9923
21:46:21|4.9923
21:46:22|4.9923
21:46:23|4.9923
21:46:25|4.9923
21:46:25|4.9923
21:46:26|4.9923
21:46:27|4.9923
21:46:28|4.9923
21:46:29|4.9923
21:46:30|4.9923
21:46:31|4.9923
21:46:32|4.9923
21:46:33|4.9923
21:46:34|4.9923
21:46:35|4.9921
21:46:36|4.9921
21:46:37|4.9921
21:46:38|4.9921
21:46:40|4.9921
21:46:41|4.9921
21:46:42|4.9921
21:46:43|4.9921
21:46:44|4.9921
21:46:46|4.9921
21:46:46|4.9921
21:46:48|4.9921
21:46:49|4.9921
21:46:50|4.9921
21:46:52|4.9921
21:46:53|4.9921
21:46:53|4.9921
21:46:54|4.9921
21:46:55|4.9921
21:46:56|4.9921
21:46:57|4.9921
21:46:58|4.9921
21:46:59|4.9921
21:47:00|4.9921
21:47:02|4.9921
21:47:02|4.9921
21:47:03|4.9921
21:47:05|4.9921
21:47:05|4.9921
21:47:07|4.9921
21:47:08|4.9921
21:47:09|4.9921
21:47:09|4.9921
21:47:11|4.9921
21:47:12|4.9921
21:47:14|4.9921
21:47:15|4.9921
21:47:16|4.9921
21:47:17|4.9921
21:47:18|4.9921
21:47:18|4.9921
21:47:19|4.9921
21:47:20|4.9921
21:47:21|4.9921
21:47:22|4.9921
21:47:24|4.9921
21:47:25|4.9921
21:47:25|4.9921
21:47:26|4.9921
21:47:27|4.9921
21:47:28|4.9921
21:47:30|4.9921
21:47:31|4.9921
21:47:31|4.9921
21:47:33|4.9921
21:47:33|4.9921
21:47:34|4.9921
21:47:35|4.9921
21:47:37|4.9921
21:47:38|4.9921
21:47:39|4.9921
21:47:41|4.9921
21:47:42|4.9921
21:47:43|4.9921
21:47:44|4.9921
21:47:45|4.9921
21:47:46|4.9921
21:47:47|4.9921
21:47:48|4.9921
21:47:49|4.9921
21:47:50|4.9921
21:47:52|4.9921
21:47:53|4.9921
21:47:54|4.9921
21:47:55|4.9921
21:47:56|4.9921
21:47:57|4.9921
21:47:58|4.9921
21:47:59|4.9921
21:48:00|4.9921
21:48:01|4.9921
21:48:02|4.9921
21:48:04|4.9921
21:48:05|4.9921
21:48:06|4.9921
21:48:07|4.9921
21:48:08|4.9921
21:48:09|4.9921
21:48:10|4.9921
21:48:11|4.9921
21:48:12|4.9921
21:48:13|4.9921
21:48:14|4.9921
21:48:15|4.9921
21:48:16|4.9921
21:48:17|4.9921
21:48:18|4.9921
21:48:19|4.9921
21:48:20|4.9921
21:48:21|4.9921
21:48:22|4.9921
21:48:23|4.9932
21:48:24|4.9932
21:48:25|4.9932
21:48:26|4.9932
21:48:27|4.9875
21:48:28|4.9875
21:48:29|4.9875
21:48:30|4.9875
21:48:31|4.9875
21:48:32|4.9875
21:48:33|4.9875
21:48:34|4.9875
21:48:35|4.9875
21:48:36|4.9875
21:48:37|4.9875
21:48:38|4.9875
21:48:39|4.9875
21:48:40|4.9875
21:48:42|4.9875
21:48:43|4.9875
21:48:44|4.9875
21:48:45|4.9875
21:48:47|4.9889
21:48:48|4.9889
21:48:49|4.9889
21:48:50|4.9889
21:48:51|4.9889
21:48:52|4.9889
21:48:53|4.9889
21:48:54|4.9889
21:48:55|4.9889
21:48:56|4.9889
21:48:57|4.9889
21:48:58|4.9889
21:48:59|4.9889
21:49:00|4.9889
21:49:02|4.9889
21:49:03|4.9889
21:49:04|4.9889
21:49:05|4.9889
21:49:06|4.9889
21:49:07|4.9889
21:49:08|4.9889
21:49:09|4.9889
21:49:10|4.9889
21:49:11|4.9889
21:49:12|4.9889
21:49:13|4.9889
21:49:15|4.9889
21:49:16|4.9889
21:49:18|4.9889
21:49:18|4.9889
21:49:19|4.9889
21:49:20|4.9889
21:49:21|4.9889
21:49:22|4.9889
21:49:23|4.9889
21:49:24|4.9889
21:49:25|4.9889
21:49:26|4.9866
21:49:27|4.9866
21:49:28|4.9866
21:49:29|4.9866
21:49:30|4.9866
21:49:31|4.9866
21:49:32|4.9866
21:49:33|4.9866
21:49:34|4.9866
21:49:35|4.9866
21:49:36|4.9866
21:49:37|4.9893
21:49:38|4.9893
21:49:39|4.9893
21:49:40|4.9893
21:49:41|4.9893
21:49:42|5.0244
21:49:44|5.0085
21:49:44|5.0085
21:49:46|5.0085
21:49:48|5.0208
21:49:48|5.0163
21:49:49|5.0163
21:49:50|5.0163
21:49:52|5.0163
21:49:52|5.0192
21:49:55|5.0192
21:49:55|5.0152
21:49:57|5.0152
21:49:58|5.0152
21:49:59|5.0152
21:50:00|5.0152
21:50:02|5.0152
21:50:02|5.0152
21:50:04|5.0152
21:50:06|5.0152
21:50:06|5.0152
21:50:07|5.0152
21:50:09|5.0152
21:50:09|5.0152
21:50:11|5.0152
21:50:12|5.0152
21:50:12|5.0152
21:50:15|5.0152
21:50:15|5.0152
21:50:16|5.0152
21:50:17|5.0152
21:50:18|5.0152
21:50:19|5.0152
21:50:20|5.0152
21:50:21|5.0152
21:50:22|5.0152
21:50:24|5.0152
21:50:24|5.0152
21:50:27|5.0152
21:50:27|5.0152
21:50:28|5.0152
21:50:29|5.0152
21:50:30|5.0152
21:50:31|5.0152
21:50:32|5.0152
21:50:33|5.0152
21:50:34|5.0152
21:50:35|5.0152
21:50:36|5.0152
21:50:37|5.0152
21:50:38|5.0152
21:50:39|5.0152
21:50:40|5.0152
21:50:41|5.0152
21:50:43|5.0152
21:50:45|5.0152
21:50:45|5.0152
21:50:47|5.0108
21:50:47|5.004
21:50:50|5.0091
21:50:50|5.0091
21:50:51|5.0091
21:50:53|5.0091
21:50:54|5.0091
21:50:55|5.0091
21:50:56|5.0091
21:50:57|5.0091
21:50:58|5.0091
21:50:59|5.0091
21:51:00|5.0091
21:51:00|5.0091
21:51:01|5.0091
21:51:04|5.0091
21:51:04|5.0091
21:51:05|5.0091
21:51:06|5.0091
21:51:07|5.0091
21:51:08|5.0091
21:51:09|5.0091
21:51:11|5.0091
21:51:12|5.0091
21:51:14|5.0091
21:51:14|5.0091
21:51:15|5.0091
21:51:16|5.0091
21:51:17|5.0091
21:51:18|5.0091
21:51:19|5.0091
21:51:20|5.0091
21:51:21|5.0091
21:51:23|5.0091
21:51:24|5.0091
21:51:25|5.0091
21:51:26|5.0091
21:51:27|5.0091
21:51:28|5.0061
21:51:28|5.0061
21:51:30|5.0061
21:51:31|5.0061
21:51:32|5.0061
21:51:32|5.0061
21:51:33|5.0061
21:51:35|5.0061
21:51:36|5.0061
21:51:37|5.0061
21:51:38|5.0061
21:51:39|5.0061
21:51:39|5.0061
21:51:40|5.0061
21:51:42|5.0061
21:51:43|5.0061
21:51:44|5.0061
21:51:46|5.0061
21:51:47|5.0061
21:51:49|5.0061
21:51:50|5.0061
21:51:50|5.0061
21:51:53|5.0061
21:51:53|5.0034
21:51:54|5.0034
21:51:55|5.0034
21:51:57|5.0034
21:51:58|5.0034
21:51:59|5.0034
21:52:00|5.0034
21:52:00|5.0034
21:52:01|5.0034
21:52:02|5.0034
21:52:04|5.0034
21:52:05|5.0034
21:52:06|5.0034
21:52:06|5.0034
21:52:09|5.0034
21:52:10|5.0034
21:52:11|5.0034
21:52:12|5.0034
21:52:12|5.0034
21:52:14|5.0034
21:52:15|5.0034
21:52:16|5.0034
21:52:17|5.0034
21:52:18|5.0033
21:52:19|5.0033
21:52:20|5.0033
21:52:21|5.0033
21:52:21|5.0033
21:52:23|5.0033
21:52:23|5.0033
21:52:26|5.0033
21:52:26|5.0033
21:52:27|5.0033
21:52:28|5.0033
21:52:29|5.0033
21:52:30|5.0033
21:52:31|4.9951
21:52:32|4.99
21:52:33|4.9942
21:52:34|4.9942
21:52:35|4.9942
21:52:36|4.9942
21:52:37|4.9942
21:52:38|4.9942
21:52:39|4.9942
21:52:40|4.9942
21:52:41|4.9942
21:52:42|4.9942
21:52:43|4.9942
21:52:45|4.9942
21:52:45|4.9942
21:52:48|4.9942
21:52:48|4.9942
21:52:49|4.9942
21:52:50|4.9942
21:52:51|4.9942
21:52:52|4.9942
21:52:53|4.9942
21:52:54|4.9942
21:52:55|4.9942
21:52:56|4.9942
21:52:57|4.9942
21:52:58|4.9942
21:52:59|4.9942
21:53:00|4.9942
21:53:01|4.9942
21:53:02|4.9942
21:53:04|4.9942
21:53:05|4.9942
21:53:06|4.9942
21:53:07|4.9942
21:53:07|4.9942
21:53:09|4.9942
21:53:10|4.9942
21:53:10|4.9942
21:53:13|4.9942
21:53:13|4.9943
21:53:14|4.9943
21:53:15|4.9943
21:53:16|4.9943
21:53:17|4.9943
21:53:18|4.9943
21:53:19|4.9943
21:53:20|4.9943
21:53:22|4.9943
21:53:23|4.9943
21:53:23|4.9943
21:53:25|4.9943
21:53:26|4.9943
21:53:26|4.9927
21:53:27|4.9927
21:53:29|4.996
21:53:30|4.9959
21:53:31|4.9959
21:53:32|4.9959
21:53:33|4.9959
21:53:34|4.9959
21:53:35|4.9959
21:53:36|4.9959
21:53:37|4.9959
21:53:37|4.9959
21:53:39|4.9959
21:53:40|4.9959
21:53:40|4.9959
21:53:42|4.9959
21:53:43|4.9959
21:53:43|4.9959
21:53:46|4.9953
21:53:47|4.9953
21:53:47|4.9953
21:53:49|4.9953
21:53:50|4.9953
21:53:51|4.9953
21:53:53|4.9953
21:53:53|4.9953
21:53:55|4.9953
21:53:55|4.9953
21:53:57|4.9953
21:53:59|5.0032
21:53:59|5.0033
21:54:00|5.0033
21:54:01|5.0033
21:54:02|5.0033
21:54:03|5.0033
21:54:04|5.0033
21:54:05|5.0033
21:54:07|5.0008
21:54:07|5.0008
21:54:09|5.0008
21:54:10|5.0008
21:54:10|5.0008
21:54:13|5.0008
21:54:13|5.0008
21:54:14|5.0008
21:54:15|5.0008
21:54:16|5.0008
21:54:17|5.0008
21:54:18|5.0008
21:54:19|5.0008
21:54:20|5.0087
21:54:21|5.0087
21:54:22|5.0087
21:54:23|5.0087
21:54:24|5.0087
21:54:25|5.0087
21:54:26|5.0087
21:54:27|5.0087
21:54:28|5.0087
21:54:29|5.0087
21:54:30|5.0087
21:54:31|5.0087
21:54:33|5.0087
21:54:33|5.0087
21:54:35|5.0087
21:54:36|5.0087
21:54:37|5.0087
21:54:39|5.0087
21:54:39|5.0087
21:54:40|5.0087
21:54:41|5.0087
21:54:42|5.0087
21:54:43|5.0087
21:54:44|5.0087
21:54:45|5.0087
21:54:47|5.0087
21:54:47|5.0087
21:54:50|5.0087
21:54:50|5.0087
21:54:51|5.0087
21:54:52|5.0087
21:54:53|5.0087
21:54:54|5.0087
21:54:56|5.0087
21:54:58|5.0087
21:54:58|5.0087
21:55:00|5.0087
21:55:01|5.0087
21:55:03|5.0039
21:55:03|5.0039
21:55:04|5.0039
21:55:06|5.0039
21:55:07|5.0039
21:55:08|5.0039
21:55:09|5.0039
21:55:10|5.0039
21:55:11|5.0039
21:55:12|5.0039
21:55:13|5.0039
21:55:14|5.0039
21:55:15|5.0039
21:55:16|5.0039
21:55:17|5.0039
21:55:18|5.0039
21:55:19|5.0039
21:55:20|5.0039
21:55:21|5.0039
21:55:22|5.0039
21:55:23|5.0039
21:55:24|5.0039
21:55:25|5.0039
21:55:26|5.0039
21:55:27|5.0039
21:55:28|5.0039
21:55:29|5.0039
21:55:30|5.0039
21:55:31|5.0039
21:55:32|5.0039
21:55:33|5.0039
21:55:34|5.0039
21:55:35|5.0039
21:55:37|5.0039
21:55:37|5.0039
21:55:38|4.9998
21:55:39|4.9998
21:55:40|4.9998
21:55:42|4.9998
21:55:43|4.9998
21:55:44|4.9998
21:55:45|4.9998
21:55:46|4.9998
21:55:47|4.9998
21:55:48|4.9998
21:55:50|4.9998
21:55:50|4.9998
21:55:51|4.9998
21:55:52|4.9998
21:55:54|4.9998
21:55:55|4.9998
21:55:56|4.9998
21:55:57|4.9998
21:55:58|4.9998
21:55:59|4.9998
21:56:01|4.9998
21:56:01|4.9998
21:56:03|4.9998
21:56:03|4.9998
21:56:04|4.9998
21:56:05|4.9998
21:56:07|4.9998
21:56:07|4.9998
21:56:08|4.9998
21:56:10|4.9998
21:56:10|4.9998
21:56:12|4.9998
21:56:12|4.9998
21:56:14|4.9998
21:56:15|4.9998
21:56:15|4.9998
21:56:16|4.9998
21:56:18|5.
21:56:18|5.
21:56:20|5.
21:56:20|5.
21:56:22|5.
21:56:22|5.
21:56:24|5.
21:56:24|5.
21:56:25|5.
21:56:27|5.
21:56:27|5.
21:56:29|5.
21:56:29|5.
21:56:30|5.
21:56:31|5.
21:56:32|5.
21:56:33|5.
21:56:34|5.
21:56:35|5.
21:56:37|5.
21:56:38|5.
21:56:38|5.0048
21:56:39|5.0048
21:56:40|5.0048
21:56:41|5.0048
21:56:42|5.0048
21:56:43|5.0048
21:56:44|5.0048
21:56:45|5.0048
21:56:46|5.0048
21:56:48|5.0048
21:56:49|5.0048
21:56:51|5.0048
21:56:52|5.0083
21:56:53|5.0083
21:56:55|5.0083
21:56:56|5.0083
21:56:57|5.0083
21:56:58|5.0083
21:56:58|5.0083
21:57:00|5.0083
21:57:01|5.0083
21:57:01|4.9998
21:57:03|4.9998
21:57:04|4.9998
21:57:05|4.9998
21:57:06|4.9998
21:57:07|4.9998
21:57:08|4.9998
21:57:09|4.9998
21:57:11|4.9998
21:57:12|4.9998
21:57:13|4.9998
21:57:15|4.9998
21:57:15|4.9998
21:57:17|4.9998
21:57:17|4.9998
21:57:18|4.9998
21:57:19|4.9998
21:57:20|4.9998
21:57:21|4.9998
21:57:23|4.9998
21:57:24|4.9998
21:57:24|4.9998
21:57:25|4.9998
21:57:26|4.9998
21:57:27|4.9998
21:57:28|4.9998
21:57:30|4.9998
21:57:31|4.9998
21:57:32|4.9998
21:57:33|4.9998
21:57:34|4.9998
21:57:35|4.9998
21:57:36|4.9998
21:57:37|4.9998
21:57:38|4.9998
21:57:39|4.9998
21:57:40|4.9998
21:57:41|4.9998
21:57:42|4.9998
21:57:43|4.9998
21:57:44|4.9998
21:57:45|4.9958
21:57:46|4.9943
21:57:47|4.9943
21:57:48|4.9943
21:57:49|4.9943
21:57:51|4.9943
21:57:51|4.9958
21:57:53|4.9958
21:57:54|4.9958
21:57:55|4.9958
21:57:57|4.9958
21:57:57|4.9958
21:57:58|4.9958
21:58:00|4.9958
21:58:00|4.9958
21:58:01|4.9958
21:58:03|4.9958
21:58:03|5.0028
21:58:04|5.0028
21:58:06|5.0028
21:58:07|5.0028
21:58:08|5.0028
21:58:09|5.0028
21:58:10|5.0028
21:58:11|5.0028
21:58:12|5.0028
21:58:13|5.0028
21:58:14|5.0028
21:58:15|5.0028
21:58:16|5.0028
21:58:17|5.0028
21:58:18|5.0028
21:58:20|5.0028
21:58:21|5.0028
21:58:22|5.0028
21:58:22|5.0028
21:58:23|5.0028
21:58:24|5.0028
21:58:25|5.0028
21:58:26|5.0028
21:58:27|5.0028
21:58:28|5.0028
21:58:30|5.0028
21:58:30|5.0028
21:58:31|5.0028
21:58:32|5.0028
21:58:34|5.0028
21:58:35|5.0028
21:58:36|5.0028
21:58:37|5.0028
21:58:38|5.0028
21:58:39|4.9946
21:58:40|4.9946
21:58:41|4.9946
21:58:43|5.007
21:58:44|5.007
21:58:44|5.007
21:58:45|4.9945
21:58:46|4.9945
21:58:47|4.9945
21:58:48|4.9945
21:58:49|4.9945
21:58:51|4.9945
21:58:52|4.9945
21:58:53|4.9945
21:58:54|4.9945
21:58:55|4.9945
21:58:56|4.9945
21:58:57|4.9945
21:58:58|4.9945
21:58:59|4.9945
21:59:00|4.9945
21:59:01|4.9945
21:59:02|4.9945
21:59:03|4.9945
21:59:04|4.9945
21:59:05|4.9945
21:59:07|4.9945
21:59:07|4.9945
21:59:08|4.9945
21:59:09|4.9945
21:59:11|4.9945
21:59:12|4.9945
21:59:13|5.0028
21:59:14|5.0028
21:59:15|5.0028
21:59:16|5.0028
21:59:17|5.0028
21:59:19|5.0028
21:59:19|5.0028
21:59:20|5.0028
21:59:22|5.0028
21:59:22|5.0028
21:59:23|5.0028
21:59:25|5.0028
21:59:26|5.0028
21:59:27|5.0028
21:59:28|5.0028
21:59:30|5.0028
21:59:30|5.0028
21:59:31|5.0028
21:59:32|5.0028
21:59:34|5.0028
21:59:35|5.0028
21:59:36|5.0028
21:59:37|5.0028
21:59:38|5.0028
21:59:39|5.0028
21:59:40|5.0028
21:59:41|5.0028
21:59:42|5.0028
21:59:43|5.0028
21:59:44|5.0028
21:59:45|5.0028
21:59:46|5.0028
21:59:47|5.0028
21:59:48|5.0028
21:59:49|5.0016
21:59:50|5.0016
21:59:51|5.0016
21:59:53|5.0016
21:59:54|5.0016
21:59:55|5.0016
21:59:56|5.0016
21:59:57|5.0016
21:59:58|5.0016
21:59:59|5.0016
22:00:00|5.0016
22:00:01|5.0016
22:00:02|5.0016
22:00:03|5.0016
22:00:05|5.0016
22:00:06|5.0016
22:00:07|5.0016
22:00:08|5.0016
22:00:09|5.0016
22:00:10|5.0016
22:00:11|5.0016
22:00:12|5.0016
22:00:13|5.0016
22:00:14|5.0016
22:00:15|5.0016
22:00:17|5.0016
22:00:17|4.9944
22:00:18|4.9944
22:00:19|4.9944
22:00:20|4.9944
22:00:21|4.9944
22:00:23|4.9944
22:00:24|4.9944
22:00:25|4.9944
22:00:26|4.9944
22:00:27|4.9944
22:00:28|4.9944
22:00:29|4.9944
22:00:30|4.9944
22:00:31|4.9944
22:00:32|4.9944
22:00:33|4.9944
22:00:34|4.9944
22:00:34|4.9944
22:00:36|4.9944
22:00:36|4.9944
22:00:38|4.9944
22:00:39|4.9944
22:00:40|4.9944
22:00:41|4.9944
22:00:41|4.9944
22:00:43|4.9944
22:00:44|4.9944
22:00:45|4.9944
22:00:46|4.9944
22:00:47|4.9985
22:00:48|4.9985
22:00:49|4.9985
22:00:50|4.9985
22:00:51|4.9985
22:00:52|4.9985
22:00:54|4.9985
22:00:54|4.9985
22:00:56|4.9943
22:00:57|4.9943
22:00:59|4.9943
22:01:00|4.9943
22:01:01|4.9943
22:01:03|4.9943
22:01:03|4.9943
22:01:04|4.9943
22:01:05|4.9943
22:01:06|4.9943
22:01:07|4.9943
22:01:09|4.9943
22:01:11|4.9943
22:01:11|4.9943
22:01:12|4.9943
22:01:13|4.9943
22:01:15|4.9943
22:01:17|4.9943
22:01:17|4.9943
22:01:18|4.9943
22:01:19|5.0132
22:01:20|5.0132
22:01:21|5.0132
22:01:22|5.0132
22:01:23|5.0132
22:01:24|5.0132
22:01:26|5.0132
22:01:26|5.0108
22:01:27|5.0148
22:01:28|5.0148
22:01:29|4.996
22:01:31|4.996
22:01:31|4.996
22:01:32|4.996
22:01:33|4.996
22:01:34|4.996
22:01:36|4.996
22:01:36|4.996
22:01:37|4.996
22:01:38|4.996
22:01:39|4.996
22:01:40|4.996
22:01:41|4.996
22:01:42|4.996
22:01:43|4.996
22:01:44|4.996
22:01:45|4.996
22:01:47|4.996
22:01:47|4.996
22:01:49|4.996
22:01:50|4.996
22:01:50|4.996
22:01:52|4.996
22:01:53|4.996
22:01:54|4.996
22:01:55|4.996
22:01:57|4.996
22:01:58|4.996
22:01:59|4.996
22:01:59|4.996
22:02:01|4.996
22:02:02|4.996
22:02:04|4.996
22:02:05|4.996
22:02:06|4.996
22:02:07|4.996
22:02:08|4.996
22:02:10|4.996
22:02:11|4.996
22:02:12|4.996
22:02:12|4.996
22:02:13|4.996
22:02:15|4.996
22:02:17|4.996
22:02:18|4.996
22:02:19|4.996
22:02:20|4.996
22:02:21|4.996
22:02:22|4.996
22:02:23|4.996
22:02:24|4.996
22:02:25|4.996
22:02:26|5.0047
22:02:28|5.0047
22:02:28|5.0047
22:02:29|5.0047
22:02:31|5.0047
22:02:31|4.999
22:02:33|4.999
22:02:33|4.999
22:02:34|4.999
22:02:35|4.999
22:02:37|4.999
22:02:38|4.999
22:02:39|4.999
22:02:40|4.999
22:02:41|4.999
22:02:42|4.999
22:02:43|4.999
22:02:44|4.999
22:02:45|4.999
22:02:46|4.999
22:02:47|4.999
22:02:48|4.999
22:02:49|4.999
22:02:50|4.999
22:02:51|4.999
22:02:52|4.999
22:02:53|4.999
22:02:54|4.999
22:02:55|4.999
22:02:57|4.999
22:02:58|4.999
22:02:59|4.999
22:03:00|4.999
22:03:01|4.999
22:03:02|4.999
22:03:03|4.999
22:03:04|4.999
22:03:06|4.999
22:03:06|4.999
22:03:08|4.999
22:03:09|4.999
22:03:09|4.999
22:03:11|4.999
22:03:11|4.999
22:03:13|4.999
22:03:15|4.999
22:03:16|4.999
22:03:17|4.999
22:03:18|4.999
22:03:20|4.999
22:03:21|4.999
22:03:22|4.999
22:03:23|5.0037
22:03:24|5.0037
22:03:25|5.0037
22:03:26|5.0037
22:03:27|5.0037
22:03:28|5.0037
22:03:29|5.0037
22:03:30|5.0037
22:03:31|5.0037
22:03:32|5.0037
22:03:33|5.0037
22:03:34|5.0037
22:03:35|5.0037
22:03:36|5.0037
22:03:37|5.0037
22:03:38|5.0037
22:03:39|5.0037
22:03:40|4.9973
22:03:41|4.9943
22:03:42|4.9901
22:03:43|4.99
22:03:44|4.9915
22:03:45|4.9915
22:03:46|4.9915
22:03:47|4.9915
22:03:48|4.9915
22:03:49|4.9915
22:03:50|4.9915
22:03:51|4.9915
22:03:52|4.9795
22:03:53|4.9795
22:03:54|4.9795
22:03:55|4.9795
22:03:57|4.9795
22:03:57|4.9795
22:03:59|4.9795
22:04:00|4.9795
22:04:01|4.9795
22:04:02|4.9795
22:04:03|4.9795
22:04:04|4.9795
22:04:05|4.9795
22:04:07|4.9795
22:04:07|4.9795
22:04:08|4.9795
22:04:09|4.9795
22:04:11|4.9795
22:04:12|4.9795
22:04:12|4.9795
22:04:13|4.9795
22:04:14|4.9795
22:04:16|4.9795
22:04:18|4.9795
22:04:18|4.9795
22:04:19|4.9795
22:04:21|4.9795
22:04:22|4.9795
22:04:22|4.9795
22:04:23|4.9795
22:04:24|4.9795
22:04:25|4.9795
22:04:27|4.9795
22:04:27|4.9795
22:04:28|4.9795
22:04:29|4.9795
22:04:30|4.9795
22:04:31|4.9795
22:04:32|4.9795
22:04:34|4.9795
22:04:35|4.9795
22:04:36|4.9795
22:04:36|4.9795
22:04:38|4.9795
22:04:38|4.9795
22:04:39|4.9795
22:04:40|4.9795
22:04:41|4.9795
22:04:42|4.9795
22:04:43|4.9795
22:04:44|4.9795
22:04:46|4.9795
22:04:46|4.9795
22:04:48|4.9795
22:04:49|4.9795
22:04:49|4.9795
22:04:50|4.9795
22:04:51|4.9795
22:04:52|4.9795
22:04:53|4.9795
22:04:54|4.9795
22:04:55|4.9795
22:04:57|4.9795
22:04:58|4.9795
22:04:59|4.9795
22:05:00|4.9795
22:05:01|4.9795
22:05:03|4.9795
22:05:04|4.9795
22:05:06|4.9795
22:05:06|4.9795
22:05:08|4.9795
22:05:09|4.9795
22:05:10|4.9795
22:05:11|4.9795
22:05:12|4.9795
22:05:13|4.9795
22:05:14|4.9795
22:05:16|4.9795
22:05:17|4.9795
22:05:18|4.9795
22:05:19|4.9795
22:05:19|4.9761
22:05:21|4.9761
22:05:22|4.9761
22:05:23|4.9761
22:05:23|4.9761
22:05:25|4.9761
22:05:25|4.9761
22:05:26|4.9761
22:05:27|4.9761
22:05:28|4.9761
22:05:30|4.9761
22:05:31|4.9761
22:05:31|4.9761
22:05:32|4.9761
22:05:34|4.9761
22:05:35|4.9761
22:05:35|4.9761
22:05:36|4.9761
22:05:37|4.9761
22:05:38|4.9761
22:05:39|4.9761
22:05:41|4.9761
22:05:41|4.9761
22:05:42|4.9761
22:05:43|4.9761
22:05:44|4.9761
22:05:45|4.9761
22:05:46|4.9761
22:05:47|4.9761
22:05:49|4.9761
22:05:49|4.9761
22:05:50|4.9761
22:05:51|4.9761
22:05:52|4.9761
22:05:53|4.9761
22:05:54|4.9761
22:05:55|4.9761
22:05:57|4.9761
22:05:58|4.9761
22:05:59|4.9761
22:06:00|4.9761
22:06:02|4.9761
22:06:02|4.9761
22:06:03|4.9761
22:06:05|4.9761
22:06:06|4.9761
22:06:07|4.9761
22:06:08|4.9761
22:06:09|4.9761
22:06:10|4.9761
22:06:11|4.9761
22:06:12|4.9761
22:06:13|4.9761
22:06:14|4.9704
22:06:15|4.9704
22:06:16|4.9741
22:06:17|4.9741
22:06:18|4.9741
22:06:19|4.9741
22:06:20|4.9741
22:06:21|4.9742
22:06:22|4.9742
22:06:23|4.9742
22:06:24|4.9742
22:06:25|4.9742
22:06:27|4.9742
22:06:27|4.9742
22:06:29|4.9742
22:06:29|4.9742
22:06:30|4.9742
22:06:32|4.9742
22:06:32|4.9742
22:06:34|4.9742
22:06:35|4.9742
22:06:36|4.9742
22:06:36|4.9742
22:06:37|4.9742
22:06:39|4.9742
22:06:39|4.9742
22:06:41|4.9742
22:06:41|4.9742
22:06:42|4.9742
22:06:43|4.9742
22:06:44|4.9742
22:06:45|4.9742
22:06:47|4.9742
22:06:48|4.9742
22:06:49|4.9742
22:06:50|4.9742
22:06:51|4.9742
22:06:52|4.9742
22:06:53|4.9742
22:06:54|4.9742
22:06:55|4.9742
22:06:56|4.9742
22:06:57|4.9742
22:06:58|4.9742
22:07:00|4.9742
22:07:01|4.9742
22:07:02|4.9742
22:07:04|4.9742
22:07:05|4.9742
22:07:06|4.9742
22:07:07|4.9742
22:07:08|4.9742
22:07:09|4.9742
22:07:10|4.9742
22:07:12|4.9742
22:07:13|4.9742
22:07:14|4.9742
22:07:16|4.9742
22:07:17|4.9742
22:07:18|4.9742
22:07:19|4.9742
22:07:20|4.9742
22:07:21|4.9742
22:07:22|4.9742
22:07:23|4.9742
22:07:24|4.9742
22:07:25|4.9742
22:07:26|4.9742
22:07:27|4.9742
22:07:28|4.9742
22:07:29|4.9742
22:07:30|4.9742
22:07:31|4.9742
22:07:32|4.9743
22:07:33|4.9743
22:07:34|4.982
22:07:35|4.982
22:07:36|4.982
22:07:37|4.982
22:07:38|4.982
22:07:39|4.982
22:07:40|4.982
22:07:41|4.982
22:07:42|4.982
22:07:43|4.982
22:07:44|4.982
22:07:46|4.982
22:07:46|4.982
22:07:47|4.982
22:07:48|4.982
22:07:49|4.982
22:07:50|4.982
22:07:51|4.982
22:07:52|4.982
22:07:53|4.982
22:07:54|4.982
22:07:55|4.982
22:07:56|4.982
22:07:57|4.982
22:07:58|4.982
22:07:59|4.982
22:08:01|4.982
22:08:03|4.982
22:08:04|4.982
22:08:06|4.982
22:08:07|4.982
22:08:09|4.982
22:08:09|4.982
22:08:11|4.982
22:08:12|4.982
22:08:13|4.982
22:08:14|4.982
22:08:15|4.982
22:08:16|4.982
22:08:16|4.982
22:08:17|4.982
22:08:19|4.982
22:08:20|4.982
22:08:21|4.982
22:08:22|4.982
22:08:22|4.982
22:08:24|4.982
22:08:25|4.982
22:08:26|4.982
22:08:27|4.982
22:08:28|4.982
22:08:28|4.982
22:08:30|4.982
22:08:30|4.982
22:08:32|4.982
22:08:32|4.982
22:08:34|4.982
22:08:35|4.982
22:08:36|4.982
22:08:36|4.982
22:08:38|4.982
22:08:38|4.982
22:08:41|4.982
22:08:41|4.982
22:08:42|4.982
22:08:43|4.982
22:08:44|4.982
22:08:45|4.982
22:08:47|4.982
22:08:49|4.982
22:08:50|4.982
22:08:51|4.982
22:08:52|4.982
22:08:53|4.982
22:08:54|4.982
22:08:55|4.982
22:08:56|4.982
22:08:56|4.982
22:08:57|4.982
22:08:58|4.982
22:08:59|4.982
22:09:02|4.982
22:09:03|4.982
22:09:04|4.982
22:09:04|4.982
22:09:06|4.982
22:09:08|4.982
22:09:08|4.982
22:09:09|4.982
22:09:11|4.982
22:09:12|4.982
22:09:13|4.982
22:09:14|4.982
22:09:15|4.982
22:09:16|4.982
22:09:17|4.982
22:09:17|4.982
22:09:19|4.982
22:09:20|4.982
22:09:21|4.982
22:09:22|4.982
22:09:23|4.982
22:09:23|4.982
22:09:24|4.982
22:09:26|4.982
22:09:26|4.982
22:09:28|4.982
22:09:29|4.982
22:09:30|4.982
22:09:31|4.982
22:09:32|4.982
22:09:32|4.982
22:09:33|4.982
22:09:35|4.982
22:09:36|4.982
22:09:36|4.982
22:09:37|4.982
22:09:38|4.982
22:09:39|4.982
22:09:41|4.982
22:09:41|4.982
22:09:42|4.982
22:09:43|4.982
22:09:45|4.982
22:09:46|4.982
22:09:46|4.982
22:09:48|4.982
22:09:48|4.982
22:09:49|4.982
22:09:51|4.982
22:09:52|4.9741
22:09:53|4.9741
22:09:54|4.9741
22:09:54|4.9741
22:09:56|4.9741
22:09:57|4.9741
22:09:57|4.9741
22:09:58|4.9741
22:10:01|4.9741
22:10:02|4.9741
22:10:04|4.9741
22:10:05|4.9741
22:10:07|4.9741
22:10:07|4.9741
22:10:09|4.9741
22:10:10|4.9741
22:10:11|4.9741
22:10:13|4.9741
22:10:13|4.9741
22:10:15|4.9741
22:10:15|4.9741
22:10:16|4.9741
22:10:18|4.9741
22:10:18|4.9741
22:10:20|4.9741
22:10:21|4.9741
22:10:22|4.9741
22:10:22|4.9741
22:10:24|4.9741
22:10:24|4.9741
22:10:27|4.9741
22:10:27|4.9741
22:10:28|4.9741
22:10:29|4.9741
22:10:30|4.9741
22:10:31|4.9741
22:10:32|4.9741
22:10:33|4.9741
22:10:34|4.9741
22:10:35|4.9741
22:10:36|4.9741
22:10:37|4.9741
22:10:38|4.9741
22:10:39|4.9741
22:10:40|4.9741
22:10:41|4.9741
22:10:42|4.9741
22:10:43|4.9741
22:10:44|4.9741
22:10:45|4.9741
22:10:46|4.9741
22:10:47|4.9741
22:10:48|4.9741
22:10:49|4.9741
22:10:50|4.9741
22:10:51|4.9741
22:10:52|4.9741
22:10:53|4.9741
22:10:54|4.9741
22:10:55|4.9741
22:10:56|4.9741
22:10:57|4.9741
22:10:58|4.9741
22:10:59|4.9741
22:11:00|4.9741
22:11:01|4.9741
22:11:02|4.9741
22:11:03|4.9741
22:11:04|4.9741
22:11:06|4.9741
22:11:07|4.9741
22:11:08|4.9741
22:11:08|4.9741
22:11:09|4.9741
22:11:12|4.9741
22:11:12|4.9741
22:11:13|4.9741
22:11:14|4.9741
22:11:15|4.9741
22:11:16|4.9741
22:11:17|4.9741
22:11:18|4.9741
22:11:19|4.9741
22:11:20|4.9741
22:11:21|4.97
22:11:23|4.97
22:11:24|4.97
22:11:25|4.97
22:11:26|4.9623
22:11:26|4.9623
22:11:28|4.9623
22:11:29|4.9623
22:11:30|4.9623
22:11:31|4.9623
22:11:32|4.9623
22:11:33|4.9623
22:11:35|4.9624
22:11:35|4.9624
22:11:36|4.9624
22:11:37|4.9624
22:11:38|4.9624
22:11:39|4.974
22:11:40|4.974
22:11:41|4.974
22:11:42|4.974
22:11:43|4.974
22:11:44|4.974
22:11:45|4.974
22:11:46|4.974
22:11:47|4.974
22:11:48|4.974
22:11:49|4.974
22:11:50|4.974
22:11:51|4.974
22:11:53|4.974
22:11:54|4.974
22:11:54|4.974
22:11:56|4.974
22:11:56|4.974
22:11:58|4.974
22:11:58|4.974
22:11:59|4.974
22:12:02|4.974
22:12:02|4.974
22:12:04|4.974
22:12:05|4.974
22:12:07|4.974
22:12:07|4.974
22:12:09|4.974
22:12:10|4.974
22:12:11|4.974
22:12:12|4.974
22:12:13|4.974
22:12:15|4.974
22:12:15|4.974
22:12:17|4.974
22:12:18|4.974
22:12:20|4.974
22:12:20|4.974
22:12:21|4.974
22:12:22|4.974
22:12:23|4.974
22:12:25|4.974
22:12:25|4.974
22:12:27|4.974
22:12:29|4.974
22:12:29|4.974
22:12:30|4.974
22:12:31|4.974
22:12:32|4.974
22:12:33|4.974
22:12:34|4.974
22:12:35|4.974
22:12:36|4.974
22:12:37|4.974
22:12:38|4.974
22:12:39|4.9694
22:12:40|4.9694
22:12:41|4.9694
22:12:42|4.9694
22:12:43|4.9694
22:12:44|4.9694
22:12:45|4.9694
22:12:46|4.9694
22:12:47|4.9694
22:12:49|4.9694
22:12:50|4.9694
22:12:51|4.9694
22:12:52|4.9694
22:12:53|4.9694
22:12:53|4.9694
22:12:55|4.9694
22:12:56|4.9694
22:12:57|4.9694
22:12:58|4.9694
22:12:59|4.9694
22:13:00|4.9694
22:13:01|4.9694
22:13:02|4.9694
22:13:02|4.9694
22:13:04|4.9694
22:13:06|4.9694
22:13:06|4.9694
22:13:07|4.9694
22:13:08|4.9694
22:13:10|4.9694
22:13:11|4.9694
22:13:12|4.9694
22:13:12|4.9694
22:13:14|4.9694
22:13:16|4.9718
22:13:17|4.9718
22:13:19|4.9718
22:13:19|4.9717
22:13:20|4.9718
22:13:21|4.9718
22:13:22|4.9718
22:13:23|4.9718
22:13:24|4.9718
22:13:25|4.9718
22:13:26|4.9718
22:13:28|4.9718
22:13:28|4.9718
22:13:30|4.9718
22:13:31|4.9718
22:13:31|4.9718
22:13:33|4.9718
22:13:35|4.9718
22:13:35|4.9718
22:13:36|4.9718
22:13:37|4.9718
22:13:38|4.9648
22:13:39|4.9648
22:13:40|4.9648
22:13:41|4.9648
22:13:42|4.9648
22:13:43|4.9648
22:13:44|4.9648
22:13:45|4.9648
22:13:46|4.9648
22:13:47|4.9648
22:13:48|4.9648
22:13:49|4.9648
22:13:50|4.9648
22:13:51|4.9648
22:13:52|4.9648
22:13:53|4.9648
22:13:54|4.9648
22:13:55|4.9648
22:13:56|4.9648
22:13:57|4.9648
22:13:58|4.9648
22:13:59|4.9648
22:14:00|4.9648
22:14:01|4.9648
22:14:02|4.9648
22:14:03|4.9648
22:14:04|4.9648
22:14:06|4.9648
22:14:08|4.9648
22:14:08|4.9648
22:14:09|4.9648
22:14:11|4.9648
22:14:11|4.9648
22:14:12|4.9648
22:14:14|4.9648
22:14:15|4.9648
22:14:17|4.9648
22:14:17|4.9648
22:14:18|4.9648
22:14:19|4.9648
22:14:20|4.9648
22:14:21|4.9649
22:14:22|4.9649
22:14:23|4.9649
22:14:24|4.9649
22:14:25|4.9649
22:14:26|4.971
22:14:28|4.971
22:14:29|4.971
22:14:30|4.971
22:14:30|4.971
22:14:31|4.9718
22:14:33|4.9756
22:14:34|4.9757
22:14:34|4.9757
22:14:35|4.9757
22:14:37|4.9757
22:14:38|4.9757
22:14:39|4.9757
22:14:40|4.9763
22:14:41|4.9763
22:14:41|4.9763
22:14:43|4.9763
22:14:44|4.9763
22:14:45|4.9763
22:14:45|4.9763
22:14:46|4.9763
22:14:47|4.9763
22:14:48|4.9763
22:14:50|4.9763
22:14:51|4.9763
22:14:52|4.9763
22:14:52|4.9763
22:14:54|4.9763
22:14:55|4.9763
22:14:56|4.9763
22:14:56|4.9763
22:14:58|4.9763
22:14:59|4.9763
22:15:00|4.9763
22:15:00|4.9763
22:15:03|4.9763
22:15:03|4.9763
22:15:04|4.9763
22:15:05|4.9763
22:15:07|4.9763
22:15:09|4.9763
22:15:09|4.9763
22:15:10|4.9763
22:15:12|4.9763
22:15:14|4.9763
22:15:14|4.9763
22:15:15|4.9763
22:15:16|4.9763
22:15:18|4.9763
22:15:18|4.9763
22:15:19|4.9763
22:15:21|4.9763
22:15:22|4.9739
22:15:24|4.9739
22:15:24|4.9816
22:15:25|4.9816
22:15:26|4.9816
22:15:27|4.9816
22:15:28|4.9816
22:15:29|4.9816
22:15:30|4.9816
22:15:31|4.9816
22:15:32|4.9816
22:15:33|4.9816
22:15:34|4.9816
22:15:35|4.9816
22:15:36|4.9816
22:15:37|4.9816
22:15:38|4.9816
22:15:39|4.9816
22:15:40|4.9816
22:15:41|4.9816
22:15:42|4.9816
22:15:43|4.9816
22:15:44|4.9816
22:15:45|4.9816
22:15:46|4.9816
22:15:47|4.9816
22:15:48|4.9816
22:15:49|4.9816
22:15:50|4.9816
22:15:51|4.9816
22:15:52|4.9816
22:15:53|4.9816
22:15:54|4.9816
22:15:55|4.9816
22:15:56|4.9816
22:15:57|4.9816
22:15:58|4.9816
22:15:59|4.9816
22:16:00|4.9816
22:16:01|4.9816
22:16:03|4.9816
22:16:04|4.9816
22:16:05|4.9816
22:16:05|4.9816
22:16:08|4.9816
22:16:08|4.9816
22:16:10|4.9816
22:16:11|4.9816
22:16:11|4.9739
22:16:13|4.9739
22:16:14|4.9739
22:16:15|4.9739
22:16:15|4.9739
22:16:17|4.9739
22:16:18|4.9739
22:16:19|4.9739
22:16:19|4.9739
22:16:21|4.9739
22:16:21|4.9739
22:16:23|4.9739
22:16:25|4.9739
22:16:25|4.9739
22:16:26|4.9739
22:16:27|4.9739
22:16:29|4.9739
22:16:30|4.9739
22:16:31|4.9739
22:16:32|4.9739
22:16:34|4.9739
22:16:34|4.9739
22:16:35|4.9739
22:16:36|4.9739
22:16:37|4.9739
22:16:38|4.977
22:16:39|4.977
22:16:40|4.977
22:16:41|4.977
22:16:42|4.977
22:16:43|4.9771
22:16:44|4.9771
22:16:45|4.9771
22:16:46|4.9771
22:16:48|4.9771
22:16:49|4.9771
22:16:50|4.9771
22:16:51|4.9771
22:16:52|4.9771
22:16:53|4.9771
22:16:54|4.9771
22:16:55|4.9771
22:16:56|4.9771
22:16:57|4.9771
22:16:58|4.9771
22:16:59|4.9771
22:17:00|4.9771
22:17:01|4.9771
22:17:02|4.9771
22:17:03|4.9771
22:17:04|4.9771
22:17:05|4.9771
22:17:06|4.9771
22:17:07|4.9771
22:17:08|4.9771
22:17:10|4.98
22:17:11|4.98
22:17:11|4.98
22:17:13|4.98
22:17:13|4.98
22:17:14|4.98
22:17:16|4.98
22:17:16|4.98
22:17:17|4.98
22:17:18|4.98
22:17:19|4.98
22:17:20|4.98
22:17:22|4.98
22:17:22|4.98
22:17:24|4.98
22:17:25|4.9731
22:17:26|4.9731
22:17:27|4.9723
22:17:28|4.971
22:17:29|4.971
22:17:30|4.971
22:17:31|4.971
22:17:32|4.971
22:17:34|4.971
22:17:34|4.971
22:17:35|4.971
22:17:36|4.971
22:17:38|4.971
22:17:39|4.971
22:17:40|4.971
22:17:41|4.971
22:17:42|4.971
22:17:43|4.971
22:17:44|4.971
22:17:45|4.971
22:17:46|4.971
22:17:47|4.971
22:17:48|4.971
22:17:49|4.971
22:17:50|4.971
22:17:51|4.971
22:17:52|4.9723
22:17:53|4.9723
22:17:54|4.9723
22:17:55|4.9723
22:17:56|4.9723
22:17:57|4.9723
22:17:58|4.9723
22:17:59|4.9723
22:18:00|4.9723
22:18:01|4.9723
22:18:02|4.978
22:18:03|4.978
22:18:04|4.978
22:18:05|4.978
22:18:07|4.978
22:18:08|4.9848
22:18:08|4.9848
22:18:10|4.9848
22:18:12|4.9848
22:18:13|4.9848
22:18:14|4.9848
22:18:15|4.9848
22:18:16|4.9848
22:18:17|4.9848
22:18:18|4.9848
22:18:19|4.9862
22:18:20|4.9862
22:18:21|4.9862
22:18:22|4.9862
22:18:23|4.9862
22:18:24|4.9862
22:18:25|4.9862
22:18:26|4.9862
22:18:27|4.9862
22:18:28|4.9862
22:18:29|4.9862
22:18:30|4.9862
22:18:31|4.9862
22:18:32|4.9862
22:18:33|4.9862
22:18:34|4.9862
22:18:35|4.9862
22:18:36|4.9862
22:18:37|4.9862
22:18:38|4.9862
22:18:40|4.9862
22:18:40|4.9783
22:18:41|4.9783
22:18:42|4.9783
22:18:43|4.9783
22:18:44|4.9783
22:18:45|4.9783
22:18:46|4.9783
22:18:48|4.9783
22:18:48|4.9783
22:18:50|4.9783
22:18:51|4.9783
22:18:51|4.9783
22:18:53|4.9783
22:18:54|4.9783
22:18:55|4.9783
22:18:56|4.9783
22:18:57|4.9783
22:18:58|4.9783
22:18:59|4.9783
22:19:00|4.9783
22:19:01|4.9783
22:19:02|4.9783
22:19:04|4.9783
22:19:05|4.9783
22:19:06|4.9783
22:19:07|4.9783
22:19:08|4.9783
22:19:09|4.9783
22:19:10|4.9783
22:19:11|4.9783
22:19:12|4.9783
22:19:13|4.9783
22:19:14|4.9783
22:19:15|4.9783
22:19:16|4.9783
22:19:17|4.9783
22:19:19|4.9783
22:19:19|4.9784
22:19:21|4.9784
22:19:22|4.9747
22:19:22|4.9747
22:19:24|4.9747
22:19:25|4.9747
22:19:25|4.9747
22:19:26|4.9747
22:19:27|4.9747
22:19:28|4.9817
22:19:29|4.9817
22:19:30|4.9817
22:19:31|4.9817
22:19:33|4.9817
22:19:34|4.9817
22:19:34|4.9817
22:19:36|4.9817
22:19:37|4.9817
22:19:38|4.9816
22:19:39|4.9816
22:19:40|4.9816
22:19:41|4.9816
22:19:42|4.9816
22:19:43|4.9816
22:19:44|4.9816
22:19:45|4.9816
22:19:46|4.9816
22:19:47|4.9816
22:19:48|4.9816
22:19:49|4.9816
22:19:50|4.9816
22:19:51|4.9816
22:19:52|4.9816
22:19:53|4.9816
22:19:54|4.9816
22:19:55|4.9816
22:19:56|4.9816
22:19:57|4.9816
22:19:58|4.9817
22:19:59|4.9817
22:20:01|4.9817
22:20:01|4.9817
22:20:02|4.9895
22:20:03|4.9895
22:20:05|4.9895
22:20:06|4.9895
22:20:07|4.9895
22:20:08|4.9895
22:20:09|4.9895
22:20:10|4.9895
22:20:11|4.9895
22:20:13|4.9895
22:20:13|4.9895
22:20:15|4.9895
22:20:16|4.9895
22:20:18|4.9895
22:20:19|4.9895
22:20:21|4.9895
22:20:21|4.9895
22:20:23|4.9895
22:20:24|4.9895
22:20:25|4.9895
22:20:26|4.9895
22:20:28|4.9895
22:20:28|4.9895
22:20:30|4.9895
22:20:31|4.9895
22:20:32|4.9895
22:20:33|4.9895
22:20:34|4.9895
22:20:35|4.9895
22:20:36|4.9874
22:20:37|4.9874
22:20:38|4.9874
22:20:39|4.9874
22:20:40|4.9874
22:20:42|4.9874
22:20:42|4.9874
22:20:44|4.9874
22:20:45|4.9874
22:20:46|4.9874
22:20:47|4.9874
22:20:48|4.9874
22:20:49|4.9874
22:20:50|4.9874
22:20:51|4.9874
22:20:52|4.9874
22:20:53|4.9874
22:20:54|4.9874
22:20:55|4.9874
22:20:56|4.9874
22:20:57|4.9874
22:20:58|4.9874
22:20:59|4.9874
22:21:00|4.9874
22:21:01|4.9914
22:21:02|4.9914
22:21:03|4.9914
22:21:04|4.9914
22:21:05|4.9914
22:21:06|4.9914
22:21:08|4.9914
22:21:09|4.9914
22:21:09|4.9914
22:21:11|4.9914
22:21:11|4.9914
22:21:13|4.9914
22:21:15|4.9914
22:21:16|4.9914
22:21:18|4.9914
22:21:19|4.9914
22:21:19|4.9914
22:21:20|4.9914
22:21:21|4.9914
22:21:22|4.9914
22:21:23|4.9914
22:21:25|4.9914
22:21:27|4.9914
22:21:27|4.9914
22:21:28|4.9914
22:21:29|4.9914
22:21:30|4.9914
22:21:31|4.9914
22:21:32|4.9914
22:21:33|4.9914
22:21:34|4.9914
22:21:36|4.9914
22:21:36|4.9914
22:21:37|4.9914
22:21:38|4.9914
22:21:39|5.0061
22:21:41|5.0061
22:21:41|5.0061
22:21:43|4.9944
22:21:44|4.9944
22:21:46|4.9944
22:21:47|4.9944
22:21:48|4.9944
22:21:49|4.9944
22:21:49|4.9944
22:21:50|4.9944
22:21:51|5.0055
22:21:52|5.0055
22:21:54|5.0055
22:21:55|5.0055
22:21:56|5.0055
22:21:57|5.0055
22:21:58|5.0055
22:21:59|5.0055
22:22:00|5.0055
22:22:01|5.0055
22:22:02|5.0055
22:22:03|5.0055
22:22:04|5.0055
22:22:05|5.0055
22:22:06|5.0055
22:22:07|5.0055
22:22:09|5.0055
22:22:09|5.0055
22:22:11|5.0055
22:22:12|5.0055
22:22:13|5.0055
22:22:14|5.0055
22:22:16|5.0055
22:22:17|5.0055
22:22:18|5.0055
22:22:19|5.0055
22:22:20|5.0055
22:22:21|5.0055
22:22:23|4.9969
22:22:23|4.9969
22:22:24|4.9969
22:22:25|4.9969
22:22:27|4.9969
22:22:28|4.9969
22:22:29|4.9969
22:22:30|4.9969
22:22:31|4.9969
22:22:32|4.9969
22:22:33|4.9969
22:22:34|4.9969
22:22:35|4.9969
22:22:36|4.9969
22:22:38|4.9969
22:22:38|4.9969
22:22:39|4.9969
22:22:40|4.9969
22:22:41|4.9969
22:22:42|4.9969
22:22:43|4.9969
22:22:44|4.9969
22:22:45|4.9969
22:22:46|4.9969
22:22:47|4.9969
22:22:48|4.9969
22:22:49|4.9969
22:22:51|4.9969
22:22:51|4.9969
22:22:53|4.9969
22:22:54|4.9969
22:22:55|4.9969
22:22:56|4.9969
22:22:57|4.9969
22:22:58|4.9969
22:22:59|4.9969
22:23:00|4.9969
22:23:01|4.9969
22:23:02|4.9969
22:23:03|4.9969
22:23:05|4.9969
22:23:05|4.9969
22:23:06|4.9969
22:23:08|4.9969
22:23:08|4.9969
22:23:09|4.9969
22:23:10|4.9969
22:23:12|4.9969
22:23:12|4.9969
22:23:14|4.9969
22:23:15|4.9973
22:23:15|4.9973
22:23:17|4.9973
22:23:18|4.9973
22:23:20|4.9973
22:23:21|5.0052
22:23:22|5.0052
22:23:23|5.0052
22:23:25|5.0052
22:23:26|5.0052
22:23:27|5.0052
22:23:28|5.0052
22:23:29|5.0052
22:23:31|5.0052
22:23:31|5.0051
22:23:33|5.0051
22:23:34|5.0051
22:23:34|5.0051
22:23:35|5.0051
22:23:36|5.0051
22:23:37|5.0051
22:23:38|4.9978
22:23:39|4.9978
22:23:40|4.9978
22:23:42|4.9978
22:23:43|5.012
22:23:44|5.0111
22:23:45|5.0251
22:23:46|5.015
22:23:47|5.0133
22:23:48|5.0133
22:23:49|5.0133
22:23:50|5.0133
22:23:51|5.0133
22:23:52|5.0133
22:23:53|5.0133
22:23:54|5.0133
22:23:55|5.0133
22:23:56|5.0133
22:23:57|5.0133
22:23:58|5.0133
22:23:59|5.0133
22:24:00|5.0133
22:24:01|5.0232
22:24:02|5.0232
22:24:03|5.0232
22:24:05|5.0232
22:24:06|5.0232
22:24:07|5.0232
22:24:08|5.0232
22:24:08|5.0232
22:24:10|5.0232
22:24:11|5.0232
22:24:11|5.0232
22:24:12|5.0188
22:24:13|5.0188
22:24:14|5.0231
22:24:16|5.0231
22:24:18|5.0231
22:24:18|5.0231
22:24:20|5.0231
22:24:20|5.0231
22:24:22|5.0231
22:24:22|5.0231
22:24:23|5.025
22:24:24|5.025
22:24:25|5.025
22:24:26|5.025
22:24:27|5.025
22:24:29|5.025
22:24:30|5.025
22:24:31|5.025
22:24:31|5.025
22:24:33|5.025
22:24:34|5.0311
22:24:35|5.0291
22:24:36|5.0291
22:24:38|5.0291
22:24:38|5.0291
22:24:39|5.0291
22:24:41|5.029
22:24:42|5.029
22:24:42|5.029
22:24:44|5.029
22:24:45|5.029
22:24:46|5.0197
22:24:47|5.0197
22:24:48|5.0197
22:24:50|5.0197
22:24:50|5.0197
22:24:51|5.0197
22:24:53|5.0197
22:24:53|5.0197
22:24:54|5.0197
22:24:55|5.0197
22:24:56|5.0197
22:24:58|5.0197
22:24:59|5.0197
22:25:00|5.0197
22:25:01|5.0197
22:25:02|5.0152
22:25:03|5.0152
22:25:05|5.0152
22:25:05|5.0152
22:25:07|5.0152
22:25:08|5.0152
22:25:08|5.0152
22:25:10|5.0152
22:25:10|5.0152
22:25:12|5.0152
22:25:12|5.0152
22:25:13|5.0152
22:25:14|5.0152
22:25:15|5.0152
22:25:17|5.018
22:25:19|5.018
22:25:20|5.018
22:25:20|5.018
22:25:22|5.018
22:25:23|5.018
22:25:24|5.018
22:25:25|5.018
22:25:26|5.018
22:25:27|5.018
22:25:28|5.018
22:25:29|5.018
22:25:31|5.018
22:25:32|5.018
22:25:33|5.018
22:25:34|5.018
22:25:36|5.018
22:25:37|5.018
22:25:38|5.018
22:25:39|5.018
22:25:40|5.0285
22:25:42|5.0285
22:25:43|5.0285
22:25:44|5.0285
22:25:45|5.0285
22:25:46|5.0285
22:25:47|5.0285
22:25:47|5.0285
22:25:48|5.0285
22:25:49|5.0285
22:25:50|5.0048
22:25:52|5.0048
22:25:52|5.0048
22:25:54|5.0048
22:25:54|5.0048
22:25:55|5.0048
22:25:56|5.0048
22:25:57|5.0048
22:25:59|5.0048
22:25:59|5.0048
22:26:01|5.0048
22:26:02|5.0048
22:26:03|5.0048
22:26:05|5.0108
22:26:06|5.0108
22:26:06|5.0108
22:26:08|5.0108
22:26:09|5.0108
22:26:10|5.0108
22:26:11|5.0108
22:26:12|5.0108
22:26:13|5.0028
22:26:14|5.0028
22:26:15|5.0028
22:26:16|5.0028
22:26:17|5.0028
22:26:19|5.0028
22:26:19|5.0028
22:26:20|5.0028
22:26:22|5.0028
22:26:23|5.0028
22:26:24|5.0028
22:26:26|5.0028
22:26:26|5.0028
22:26:27|5.0028
22:26:28|5.0028
22:26:29|5.0028
22:26:31|5.0028
22:26:32|5.0028
22:26:34|5.0028
22:26:35|5.0028
22:26:37|5.0028
22:26:37|5.0028
22:26:38|5.0028
22:26:40|5.0028
22:26:42|5.0028
22:26:42|5.0028
22:26:43|5.0028
22:26:44|5.0028
22:26:46|5.0028
22:26:46|5.0028
22:26:47|5.0028
22:26:48|5.0028
22:26:49|5.0028
22:26:50|5.0028
22:26:51|5.0028
22:26:53|5.0028
22:26:54|5.0028
22:26:55|5.0028
22:26:56|5.0028
22:26:57|5.0028
22:26:58|5.0028
22:26:59|5.0028
22:27:00|5.0028
22:27:00|5.0028
22:27:02|5.0028
22:27:03|5.0028
22:27:03|5.0028
22:27:05|5.0028
22:27:06|5.0028
22:27:08|5.0028
22:27:08|5.0028
22:27:09|5.0028
22:27:10|5.0028
22:27:11|5.0028
22:27:12|5.0028
22:27:13|5.0028
22:27:14|5.0028
22:27:15|5.0028
22:27:16|5.0028
22:27:17|5.0028
22:27:19|5.0028
22:27:21|5.0028
22:27:22|5.0028
22:27:24|5.0028
22:27:25|5.0028
22:27:26|5.0028
22:27:27|5.0028
22:27:28|5.0028
22:27:29|5.0028
22:27:30|5.0028
22:27:31|5.0028
22:27:32|5.0028
22:27:33|5.0028
22:27:34|5.0028
22:27:35|5.0029
22:27:36|5.0029
22:27:37|5.0029
22:27:38|5.0029
22:27:39|5.0029
22:27:40|5.0029
22:27:41|5.0029
22:27:42|5.0029
22:27:43|5.0029
22:27:44|5.0029
22:27:45|5.0029
22:27:46|5.0029
22:27:47|5.0029
22:27:48|5.0029
22:27:49|5.0029
22:27:50|5.0029
22:27:51|5.0029
22:27:52|5.0029
22:27:53|5.0029
22:27:54|5.0029
22:27:55|5.0029
22:27:56|5.0029
22:27:57|5.0029
22:27:58|5.0029
22:27:59|5.0029
22:28:00|5.0029
22:28:01|5.0029
22:28:02|5.0029
22:28:04|5.0029
22:28:05|5.0029
22:28:05|5.0029
22:28:07|5.0029
22:28:08|5.0029
22:28:08|5.0029
22:28:10|5.0029
22:28:10|5.0029
22:28:11|5.0029
22:28:12|5.0029
22:28:14|5.0029
22:28:15|5.0029
22:28:16|5.0029
22:28:17|5.0029
22:28:18|5.0029
22:28:19|5.0029
22:28:20|5.0029
22:28:22|5.0029
22:28:22|5.0029
22:28:24|5.0029
22:28:25|5.0029
22:28:26|5.0029
22:28:28|5.0029
22:28:29|5.0029
22:28:30|5.0029
22:28:31|5.0029
22:28:32|5.0029
22:28:33|5.0029
22:28:34|5.0029
22:28:35|5.0029
22:28:36|5.0029
22:28:38|5.0029
22:28:38|5.0029
22:28:40|5.0029
22:28:41|5.0029
22:28:42|5.0029
22:28:43|5.0029
22:28:44|5.0029
22:28:45|5.0029
22:28:46|5.0029
22:28:47|5.0029
22:28:49|5.0029
22:28:50|5.0029
22:28:50|5.0029
22:28:52|5.0029
22:28:53|5.0029
22:28:54|5.0029
22:28:55|5.0029
22:28:56|5.0029
22:28:57|5.0029
22:28:58|5.0029
22:28:59|5.0029
22:29:00|5.0029
22:29:01|5.0029
22:29:02|5.0029
22:29:03|5.0029
22:29:04|5.0029
22:29:05|5.0029
22:29:06|5.0029
22:29:07|5.0029
22:29:09|5.0029
22:29:09|5.0029
22:29:11|5.0029
22:29:12|5.0029
22:29:12|5.0029
22:29:13|5.0029
22:29:14|5.0029
22:29:16|5.0029
22:29:17|5.0029
22:29:17|5.0029
22:29:19|5.0029
22:29:19|5.0029
22:29:21|5.0029
22:29:23|5.0029
22:29:24|5.0029
22:29:25|5.0029
22:29:27|5.0029
22:29:28|5.0029
22:29:29|5.0029
22:29:30|5.0029
22:29:32|5.0029
22:29:32|5.0029
22:29:33|5.0029
22:29:35|5.0029
22:29:36|5.0029
22:29:36|5.0029
22:29:37|5.0134
22:29:39|5.0146
22:29:40|5.0146
22:29:41|5.0146
22:29:42|5.0146
22:29:43|5.0146
22:29:44|5.0146
22:29:45|5.0146
22:29:46|5.0146
22:29:47|5.0146
22:29:48|5.0146
22:29:49|5.0146
22:29:50|5.0146
22:29:51|5.0146
22:29:52|5.0146
22:29:53|5.0146
22:29:54|5.0146
22:29:55|5.0239
22:29:56|5.0239
22:29:57|5.0239
22:29:59|5.0239
22:29:59|5.0239
22:30:00|5.0239
22:30:01|5.0239
22:30:03|5.024
22:30:03|5.024
22:30:05|5.024
22:30:07|5.024
22:30:08|5.024
22:30:09|5.024
22:30:10|5.0354
22:30:11|5.0354
22:30:12|5.0354
22:30:13|5.0354
22:30:14|5.0354
22:30:15|5.0354
22:30:16|5.0354
22:30:17|5.0354
22:30:18|5.0354
22:30:19|5.0354
22:30:20|5.0354
22:30:21|5.0354
22:30:23|5.0354
22:30:24|5.0354
22:30:25|5.0354
22:30:26|5.0354
22:30:27|5.0354
22:30:28|5.0267
22:30:29|5.0268
22:30:31|5.0268
22:30:31|5.0268
22:30:33|5.0268
22:30:34|5.0268
22:30:36|5.0268
22:30:37|5.0268
22:30:37|5.0268
22:30:39|5.0353
22:30:40|5.0353
22:30:41|5.0353
22:30:43|5.0298
22:30:44|5.0298
22:30:45|5.0298
22:30:45|5.0298
22:30:46|5.0298
22:30:48|5.0302
22:30:49|5.0375
22:30:50|5.0403
22:30:51|5.0403
22:30:52|5.0403
22:30:53|5.0403
22:30:54|5.0403
22:30:55|5.0403
22:30:56|5.0403
22:30:57|5.0403
22:30:58|5.0403
22:30:59|5.0403
22:31:00|5.0403
22:31:02|5.0403
22:31:03|5.0403
22:31:03|5.0403
22:31:04|5.0435
22:31:05|5.0469
22:31:06|5.0437
22:31:08|5.0437
22:31:10|5.0437
22:31:11|5.0437
22:31:12|5.0437
22:31:12|5.0438
22:31:13|5.0438
22:31:15|5.0437
22:31:16|5.0437
22:31:16|5.0437
22:31:17|5.0437
22:31:18|5.0437
22:31:19|5.0437
22:31:21|5.0437
22:31:22|5.0437
22:31:23|5.0437
22:31:25|5.0473
22:31:25|5.0473
22:31:27|5.0464
22:31:29|5.0571
22:31:30|5.053
22:31:31|5.053
22:31:32|5.0584
22:31:33|5.0536
22:31:34|5.0536
22:31:35|5.0536
22:31:36|5.0536
22:31:37|5.064
22:31:39|5.064
22:31:40|5.0631
22:31:41|5.0546
22:31:42|5.0546
22:31:43|5.0546
22:31:44|5.0546
22:31:45|5.064
22:31:46|5.0563
22:31:47|5.0563
22:31:48|5.0563
22:31:49|5.0563
22:31:50|5.0563
22:31:51|5.0563
22:31:53|5.0563
22:31:53|5.0563
22:31:54|5.063
22:31:56|5.063
22:31:57|5.063
22:31:57|5.0563
22:31:59|5.0563
22:31:59|5.0563
22:32:01|5.0563
22:32:01|5.0563
22:32:03|5.0563
22:32:03|5.0563
22:32:04|5.0563
22:32:05|5.0563
22:32:07|5.0563
22:32:08|5.0563
22:32:09|5.0563
22:32:10|5.0563
22:32:11|5.0563
22:32:12|5.0563
22:32:13|5.0563
22:32:14|5.0563
22:32:15|5.0563
22:32:16|5.0563
22:32:17|5.0563
22:32:18|5.0563
22:32:19|5.0563
22:32:20|5.0563
22:32:21|5.0563
22:32:22|5.0563
22:32:23|5.0563
22:32:25|5.0563
22:32:25|5.0563
22:32:26|5.0563
22:32:28|5.0563
22:32:30|5.0563
22:32:31|5.0563
22:32:32|5.0563
22:32:34|5.0563
22:32:35|5.0563
22:32:35|5.0563
22:32:36|5.0563
22:32:37|5.0563
22:32:38|5.0505
22:32:39|5.0505
22:32:41|5.0341
22:32:42|5.0341
22:32:43|5.0341
22:32:44|5.0341
22:32:45|5.0341
22:32:46|5.0341
22:32:46|5.0341
22:32:48|5.0341
22:32:50|5.0294
22:32:51|5.0294
22:32:51|5.0294
22:32:53|5.0294
22:32:54|5.0294
22:32:55|5.0294
22:32:55|5.0294
22:32:56|5.0294
22:32:58|5.0294
22:32:59|5.0293
22:33:00|5.0293
22:33:01|5.0293
22:33:01|5.0293
22:33:02|5.0293
22:33:05|5.0293
22:33:05|5.0293
22:33:06|5.0293
22:33:07|5.0293
22:33:08|5.0293
22:33:09|5.0293
22:33:10|5.0293
22:33:11|5.0293
22:33:12|5.0293
22:33:13|5.0388
22:33:14|5.0388
22:33:15|5.0388
22:33:16|5.0388
22:33:17|5.0388
22:33:18|5.0388
22:33:19|5.0388
22:33:20|5.0388
22:33:21|5.0388
22:33:22|5.0488
22:33:23|5.0488
22:33:25|5.0488
22:33:27|5.0488
22:33:28|5.0488
22:33:29|5.0488
22:33:29|5.0488
22:33:32|5.0488
22:33:32|5.0488
22:33:33|5.0488
22:33:34|5.058
22:33:35|5.058
22:33:37|5.0538
22:33:37|5.0629
22:33:39|5.0629
22:33:40|5.0556
22:33:40|5.0556
22:33:43|5.0556
22:33:43|5.0556
22:33:44|5.0556
22:33:45|5.0556
22:33:47|5.0556
22:33:48|5.0556
22:33:49|5.0556
22:33:50|5.0556
22:33:51|5.0556
22:33:53|5.0556
22:33:53|5.0556
22:33:54|5.0556
22:33:55|5.0556
22:33:56|5.0556
22:33:57|5.0556
22:33:58|5.0556
22:33:59|5.0556
22:34:00|5.0556
22:34:01|5.0637
22:34:03|5.0637
22:34:04|5.0637
22:34:05|5.0637
22:34:06|5.0637
22:34:08|5.0637
22:34:08|5.0637
22:34:09|5.0646
22:34:10|5.068
22:34:11|5.0647
22:34:13|5.0688
22:34:15|5.0701
22:34:15|5.0701
22:34:16|5.0701
22:34:17|5.0701
22:34:18|5.0721
22:34:19|5.0721
22:34:20|5.0721
22:34:21|5.0721
22:34:23|5.0648
22:34:24|5.0584
22:34:24|5.0584
22:34:26|5.0601
22:34:28|5.0731
22:34:28|5.0731
22:34:29|5.0731
22:34:30|5.0761
22:34:31|5.0761
22:34:32|5.0761
22:34:33|5.0761
22:34:34|5.0761
22:34:35|5.0761
22:34:36|5.0761
22:34:37|5.0761
22:34:39|5.0761
22:34:39|5.0761
22:34:41|5.0761
22:34:42|5.0761
22:34:43|5.0659
22:34:44|5.0659
22:34:46|5.0658
22:34:46|5.0658
22:34:47|5.0658
22:34:48|5.0646
22:34:49|5.0586
22:34:50|5.0586
22:34:51|5.0586
22:34:52|5.0586
22:34:53|5.0586
22:34:54|5.0691
22:34:55|5.0609
22:34:56|5.0609
22:34:57|5.0609
22:34:58|5.0609
22:34:59|5.0609
22:35:00|5.0609
22:35:01|5.0609
22:35:03|5.072
22:35:03|5.072
22:35:06|5.072
22:35:07|5.072
22:35:09|5.072
22:35:09|5.072
22:35:10|5.0731
22:35:11|5.0731
22:35:12|5.0731
22:35:13|5.0724
22:35:15|5.072
22:35:16|5.072
22:35:17|5.072
22:35:17|5.072
22:35:19|5.072
22:35:20|5.072
22:35:21|5.072
22:35:22|5.072
22:35:23|5.072
22:35:24|5.072
22:35:24|5.072
22:35:25|5.072
22:35:28|5.0659
22:35:28|5.0659
22:35:29|5.0659
22:35:30|5.0553
22:35:31|5.067
22:35:32|5.067
22:35:34|5.067
22:35:35|5.067
22:35:36|5.0574
22:35:37|5.0574
22:35:37|5.0574
22:35:39|5.0574
22:35:41|5.0574
22:35:41|5.0574
22:35:42|5.0574
22:35:43|5.0574
22:35:44|5.0574
22:35:45|5.0574
22:35:47|5.0574
22:35:48|5.0574
22:35:49|5.0574
22:35:49|5.0574
22:35:51|5.0574
22:35:52|5.0695
22:35:53|5.0695
22:35:55|5.0695
22:35:56|5.0695
22:35:56|5.0695
22:35:58|5.0695
22:35:58|5.0695
22:36:00|5.0695
22:36:01|5.0695
22:36:01|5.0695
22:36:03|5.0695
22:36:04|5.0695
22:36:04|5.0695
22:36:07|5.0695
22:36:07|5.0695
22:36:09|5.0695
22:36:09|5.0588
22:36:11|5.0588
22:36:12|5.0588
22:36:13|5.0588
22:36:14|5.0588
22:36:15|5.0588
22:36:15|5.0588
22:36:17|5.0588
22:36:18|5.0588
22:36:18|5.0588
22:36:19|5.0677
22:36:21|5.0674
22:36:21|5.0674
22:36:23|5.0674
22:36:24|5.0674
22:36:25|5.0674
22:36:26|5.0674
22:36:26|5.0674
22:36:29|5.0674
22:36:29|5.0674
22:36:31|5.0674
22:36:32|5.0674
22:36:34|5.0674
22:36:34|5.0674
22:36:35|5.0674
22:36:37|5.0674
22:36:37|5.0674
22:36:39|5.0674
22:36:40|5.0674
22:36:40|5.0674
22:36:42|5.0674
22:36:43|5.0668
22:36:44|5.0668
22:36:45|5.0668
22:36:47|5.0668
22:36:47|5.0668
22:36:48|5.0599
22:36:49|5.0599
22:36:50|5.0599
22:36:51|5.0599
22:36:52|5.0599
22:36:54|5.0698
22:36:55|5.0698
22:36:56|5.0698
22:36:57|5.0698
22:36:58|5.0698
22:36:59|5.0698
22:37:00|5.0698
22:37:01|5.07
22:37:02|5.07
22:37:04|5.0623
22:37:04|5.0623
22:37:05|5.0623
22:37:06|5.0623
22:37:07|5.0623
22:37:08|5.0623
22:37:09|5.0623
22:37:10|5.0623
22:37:11|5.07
22:37:12|5.07
22:37:13|5.07
22:37:14|5.07
22:37:15|5.07
22:37:17|5.07
22:37:17|5.07
22:37:18|5.07
22:37:19|5.07
22:37:20|5.07
22:37:22|5.07
22:37:22|5.07
22:37:23|5.07
22:37:24|5.07
22:37:25|5.07
22:37:26|5.07
22:37:27|5.07
22:37:29|5.07
22:37:31|5.07
22:37:32|5.07
22:37:33|5.07
22:37:34|5.07
22:37:35|5.07
22:37:36|5.07
22:37:37|5.07
22:37:38|5.07
22:37:39|5.07
22:37:41|5.0647
22:37:41|5.0647
22:37:42|5.0647
22:37:43|5.0647
22:37:44|5.0647
22:37:45|5.0667
22:37:46|5.0667
22:37:47|5.0667
22:37:49|5.0667
22:37:50|5.0667
22:37:51|5.0667
22:37:52|5.0667
22:37:53|5.0667
22:37:54|5.0667
22:37:55|5.0667
22:37:56|5.0667
22:37:57|5.0667
22:37:58|5.0667
22:37:59|5.0667
22:38:00|5.0667
22:38:01|5.0667
22:38:02|5.0667
22:38:03|5.0667
22:38:04|5.0667
22:38:05|5.0667
22:38:06|5.0667
22:38:07|5.0667
22:38:08|5.0596
22:38:09|5.0596
22:38:10|5.0596
22:38:11|5.0568
22:38:12|5.0568
22:38:13|5.0568
22:38:14|5.0568
22:38:16|5.0568
22:38:16|5.0568
22:38:18|5.0568
22:38:18|5.0574
22:38:19|5.0574
22:38:20|5.0574
22:38:22|5.0574
22:38:23|5.0574
22:38:24|5.0574
22:38:25|5.0574
22:38:26|5.0574
22:38:27|5.0574
22:38:28|5.0574
22:38:29|5.0574
22:38:30|5.0574
22:38:31|5.0574
22:38:33|5.0574
22:38:34|5.0574
22:38:35|5.0574
22:38:37|5.0574
22:38:38|5.0574
22:38:38|5.0574
22:38:40|5.0574
22:38:41|5.0574
22:38:43|5.0574
22:38:43|5.0574
22:38:45|5.0574
22:38:45|5.0574
22:38:46|5.0574
22:38:47|5.0574
22:38:48|5.0574
22:38:49|5.0574
22:38:51|5.0574
22:38:51|5.0568
22:38:52|5.0568
22:38:54|5.0568
22:38:55|5.0568
22:38:56|5.0568
22:38:58|5.0568
22:38:59|5.0568
22:39:00|5.0568
22:39:02|5.0568
22:39:03|5.0568
22:39:03|5.0568
22:39:05|5.0568
22:39:05|5.0568
22:39:07|5.0568
22:39:08|5.0568
22:39:08|5.0568
22:39:09|5.0568
22:39:10|5.0628
22:39:11|5.0679
22:39:12|5.0679
22:39:13|5.0707
22:39:14|5.0696
22:39:15|5.0707
22:39:16|5.0665
22:39:17|5.0736
22:39:19|5.0626
22:39:20|5.0626
22:39:21|5.0766
22:39:22|5.0766
22:39:23|5.0766
22:39:24|5.0766
22:39:25|5.0797
22:39:26|5.0797
22:39:27|5.0694
22:39:28|5.0694
22:39:29|5.0712
22:39:30|5.0712
22:39:31|5.0712
22:39:33|5.0712
22:39:34|5.0791
22:39:35|5.0791
22:39:36|5.0791
22:39:38|5.0791
22:39:38|5.0791
22:39:39|5.0791
22:39:40|5.0791
22:39:41|5.0791
22:39:43|5.0791
22:39:43|5.0791
22:39:44|5.0791
22:39:46|5.0791
22:39:47|5.0791
22:39:48|5.081
22:39:49|5.0735
22:39:50|5.0832
22:39:51|5.0832
22:39:52|5.0832
22:39:53|5.0728
22:39:54|5.0728
22:39:55|5.0711
22:39:56|5.0711
22:39:57|5.0711
22:39:58|5.0711
22:39:59|5.0711
22:40:00|5.0711
22:40:01|5.0711
22:40:02|5.0711
22:40:03|5.0711
22:40:04|5.0711
22:40:05|5.0711
22:40:06|5.0711
22:40:07|5.0711
22:40:08|5.0711
22:40:09|5.0711
22:40:10|5.0711
22:40:12|5.0711
22:40:13|5.0711
22:40:13|5.0711
22:40:14|5.0711
22:40:15|5.0711
22:40:16|5.0711
22:40:18|5.0711
22:40:19|5.0711
22:40:20|5.0711
22:40:21|5.0848
22:40:22|5.0848
22:40:23|5.0848
22:40:24|5.0848
22:40:26|5.0848
22:40:26|5.0848
22:40:27|5.0848
22:40:29|5.0848
22:40:29|5.0848
22:40:30|5.0848
22:40:31|5.0781
22:40:32|5.0781
22:40:34|5.0781
22:40:35|5.0781
22:40:36|5.0781
22:40:38|5.0781
22:40:39|5.0781
22:40:39|5.0873
22:40:40|5.0873
22:40:41|5.0873
22:40:42|5.0873
22:40:44|5.0873
22:40:45|5.0873
22:40:46|5.0873
22:40:48|5.0873
22:40:48|5.0873
22:40:49|5.0873
22:40:51|5.0873
22:40:51|5.0873
22:40:53|5.0873
22:40:54|5.0873
22:40:54|5.0873
22:40:56|5.0873
22:40:56|5.0873
22:40:57|5.0873
22:40:59|5.0873
22:41:00|5.0873
22:41:00|5.0873
22:41:02|5.0871
22:41:04|5.0871
22:41:04|5.0871
22:41:06|5.0871
22:41:06|5.0871
22:41:08|5.0871
22:41:09|5.0752
22:41:10|5.0752
22:41:11|5.0752
22:41:12|5.0752
22:41:14|5.0752
22:41:14|5.0752
22:41:16|5.0752
22:41:16|5.0752
22:41:17|5.0752
22:41:19|5.0752
22:41:20|5.064
22:41:20|5.064
22:41:22|5.064
22:41:22|5.064
22:41:23|5.0569
22:41:25|5.0569
22:41:25|5.0657
22:41:26|5.0691
22:41:27|5.0633
22:41:28|5.0633
22:41:29|5.0633
22:41:31|5.0633
22:41:31|5.0633
22:41:33|5.0633
22:41:34|5.0633
22:41:35|5.0633
22:41:37|5.0711
22:41:38|5.0711
22:41:39|5.0711
22:41:40|5.0711
22:41:42|5.0711
22:41:42|5.0711
22:41:44|5.0711
22:41:45|5.0711
22:41:47|5.0711
22:41:47|5.0711
22:41:49|5.0711
22:41:50|5.0711
22:41:51|5.0711
22:41:53|5.0711
22:41:53|5.0711
22:41:55|5.0711
22:41:56|5.0711
22:41:56|5.0711
22:41:58|5.0711
22:41:59|5.0711
22:41:59|5.0692
22:42:01|5.0692
22:42:01|5.0692
22:42:03|5.0692
22:42:04|5.0692
22:42:05|5.0692
22:42:06|5.0692
22:42:07|5.0692
22:42:08|5.0692
22:42:09|5.0692
22:42:10|5.0692
22:42:11|5.0692
22:42:12|5.0692
22:42:13|5.0692
22:42:14|5.0692
22:42:15|5.0692
22:42:16|5.0692
22:42:17|5.0692
22:42:18|5.0692
22:42:20|5.0692
22:42:21|5.0692
22:42:22|5.0692
22:42:23|5.0692
22:42:23|5.0692
22:42:25|5.0692
22:42:26|5.0568
22:42:27|5.0568
22:42:28|5.0568
22:42:29|5.0568
22:42:30|5.0568
22:42:31|5.0568
22:42:32|5.0568
22:42:32|5.0568
22:42:34|5.0568
22:42:35|5.0568
22:42:37|5.0569
22:42:37|5.0569
22:42:38|5.0569
22:42:40|5.0569
22:42:42|5.0556
22:42:42|5.0505
22:42:43|5.0504
22:42:44|5.0504
22:42:45|5.0504
22:42:47|5.0504
22:42:48|5.0463
22:42:48|5.044
22:42:51|5.044
22:42:51|5.044
22:42:52|5.044
22:42:53|5.044
22:42:54|5.044
22:42:55|5.044
22:42:56|5.044
22:42:57|5.044
22:42:58|5.044
22:42:59|5.044
22:43:00|5.044
22:43:01|5.044
22:43:02|5.044
22:43:03|5.0419
22:43:04|5.0419
22:43:05|5.0407
22:43:06|5.0407
22:43:08|5.0407
22:43:09|5.0407
22:43:10|5.0407
22:43:11|5.0407
22:43:12|5.0407
22:43:13|5.0407
22:43:14|5.0407
22:43:15|5.0407
22:43:16|5.0407
22:43:17|5.0407
22:43:18|5.0407
22:43:19|5.0407
22:43:20|5.0407
22:43:21|5.0407
22:43:22|5.0407
22:43:24|5.0398
22:43:24|5.0398
22:43:25|5.0398
22:43:26|5.0398
22:43:27|5.0398
22:43:28|5.0398
22:43:29|5.0398
22:43:30|5.0398
22:43:31|5.038
22:43:32|5.038
22:43:33|5.038
22:43:35|5.038
22:43:35|5.0466
22:43:36|5.0466
22:43:38|5.0456
22:43:39|5.0456
22:43:40|5.0335
22:43:41|5.0335
22:43:41|5.0335
22:43:43|5.0335
22:43:44|5.0335
22:43:45|5.0335
22:43:46|5.0335
22:43:48|5.035
22:43:48|5.035
22:43:50|5.035
22:43:52|5.035
22:43:52|5.035
22:43:53|5.035
22:43:54|5.035
22:43:55|5.035
22:43:56|5.035
22:43:57|5.035
22:43:59|5.035
22:43:59|5.035
22:44:00|5.035
22:44:01|5.035
22:44:02|5.035
22:44:04|5.035
22:44:05|5.035
22:44:07|5.035
22:44:07|5.035
22:44:08|5.035
22:44:09|5.035
22:44:10|5.043
22:44:11|5.043
22:44:12|5.043
22:44:13|5.043
22:44:14|5.043
22:44:15|5.043
22:44:16|5.043
22:44:17|5.043
22:44:19|5.043
22:44:20|5.043
22:44:21|5.043
22:44:21|5.043
22:44:23|5.043
22:44:24|5.043
22:44:25|5.043
22:44:25|5.043
22:44:26|5.043
22:44:28|5.0394
22:44:28|5.0394
22:44:30|5.0394
22:44:30|5.0394
22:44:31|5.0394
22:44:32|5.0394
22:44:33|5.0394
22:44:34|5.0394
22:44:37|5.0394
22:44:37|5.0394
22:44:38|5.0394
22:44:39|5.0394
22:44:40|5.0394
22:44:41|5.0394
22:44:42|5.0394
22:44:43|5.0394
22:44:44|5.0394
22:44:46|5.0394
22:44:46|5.0394
22:44:48|5.0394
22:44:49|5.0394
22:44:50|5.0394
22:44:51|5.0394
22:44:51|5.0394
22:44:52|5.0394
22:44:53|5.0394
22:44:55|5.0394
22:44:55|5.0394
22:44:57|5.0394
22:44:57|5.0394
22:44:59|5.0394
22:45:01|5.0394
22:45:01|5.0394
22:45:02|5.0394
22:45:04|5.0394
22:45:05|5.0394
22:45:06|5.0394
22:45:07|5.0394
22:45:09|5.0394
22:45:09|5.0394
22:45:10|5.0394
22:45:11|5.0394
22:45:13|5.0394
22:45:14|5.0394
22:45:15|5.0394
22:45:16|5.0394
22:45:17|5.0394
22:45:18|5.0394
22:45:19|5.0394
22:45:20|5.0394
22:45:20|5.0394
22:45:22|5.0394
22:45:23|5.0394
22:45:24|5.0394
22:45:25|5.0394
22:45:26|5.0394
22:45:26|5.0394
22:45:28|5.0394
22:45:29|5.0394
22:45:30|5.0394
22:45:32|5.0394
22:45:32|5.0394
22:45:33|5.0394
22:45:34|5.0394
22:45:35|5.0394
22:45:37|5.0394
22:45:39|5.0394
22:45:40|5.0394
22:45:42|5.0394
22:45:42|5.05
22:45:43|5.0389
22:45:45|5.0389
22:45:47|5.0394
22:45:48|5.0394
22:45:49|5.0394
22:45:50|5.0394
22:45:51|5.0394
22:45:52|5.0394
22:45:54|5.043
22:45:54|5.043
22:45:56|5.043
22:45:56|5.043
22:45:57|5.043
22:45:58|5.0365
22:46:00|5.0365
22:46:00|5.0365
22:46:01|5.0476
22:46:03|5.0548
22:46:04|5.0542
22:46:04|5.0542
22:46:05|5.0542
22:46:07|5.0542
22:46:08|5.0542
22:46:09|5.0542
22:46:10|5.0542
22:46:11|5.0542
22:46:12|5.0542
22:46:14|5.0542
22:46:14|5.0542
22:46:16|5.0542
22:46:17|5.0542
22:46:18|5.0542
22:46:19|5.0542
22:46:20|5.0542
22:46:21|5.0542
22:46:22|5.0542
22:46:23|5.0542
22:46:24|5.0542
22:46:25|5.0556
22:46:26|5.0556
22:46:27|5.0556
22:46:28|5.0556
22:46:29|5.0556
22:46:30|5.0556
22:46:31|5.0556
22:46:32|5.0556
22:46:33|5.0556
22:46:34|5.0556
22:46:35|5.0556
22:46:36|5.0556
22:46:37|5.0556
22:46:38|5.0556
22:46:39|5.0556
22:46:40|5.0471
22:46:42|5.0471
22:46:42|5.0471
22:46:43|5.0471
22:46:45|5.0535
22:46:47|5.0535
22:46:47|5.0535
22:46:48|5.0535
22:46:49|5.0535
22:46:50|5.0535
22:46:51|5.0535
22:46:52|5.0535
22:46:53|5.0535
22:46:54|5.0535
22:46:56|5.0535
22:46:57|5.0535
22:46:58|5.0535
22:46:59|5.0535
22:47:00|5.0535
22:47:01|5.0535
22:47:02|5.0535
22:47:03|5.0535
22:47:04|5.0535
22:47:05|5.0535
22:47:06|5.0535
22:47:07|5.0535
22:47:08|5.0535
22:47:09|5.0535
22:47:10|5.0535
22:47:11|5.0535
22:47:12|5.0535
22:47:13|5.0535
22:47:14|5.0535
22:47:15|5.0535
22:47:16|5.0535
22:47:17|5.0535
22:47:19|5.0535
22:47:19|5.0535
22:47:20|5.0535
22:47:21|5.0673
22:47:23|5.0673
22:47:24|5.0673
22:47:25|5.061
22:47:26|5.061
22:47:27|5.061
22:47:28|5.0686
22:47:29|5.0686
22:47:31|5.0686
22:47:32|5.0686
22:47:32|5.0686
22:47:33|5.0686
22:47:35|5.0686
22:47:36|5.0686
22:47:36|5.0686
22:47:38|5.0694
22:47:39|5.0694
22:47:40|5.0694
22:47:42|5.0694
22:47:43|5.0694
22:47:44|5.0705
22:47:45|5.0705
22:47:46|5.0705
22:47:47|5.0705
22:47:49|5.0705
22:47:49|5.0705
22:47:50|5.0705
22:47:52|5.0711
22:47:52|5.0711
22:47:53|5.0711
22:47:55|5.0711
22:47:55|5.0711
22:47:56|5.0711
22:47:57|5.0711
22:47:58|5.0711
22:47:59|5.0711
22:48:00|5.0625
22:48:01|5.0576
22:48:02|5.0576
22:48:04|5.0576
22:48:05|5.0576
22:48:06|5.0576
22:48:07|5.0576
22:48:07|5.0576
22:48:08|5.0576
22:48:10|5.0576
22:48:12|5.0597
22:48:13|5.0597
22:48:14|5.0597
22:48:15|5.0597
22:48:16|5.0597
22:48:17|5.0597
22:48:18|5.0597
22:48:19|5.0597
22:48:21|5.0597
22:48:21|5.0597
22:48:22|5.0597
22:48:23|5.0597
22:48:25|5.0597
22:48:25|5.0597
22:48:26|5.0597
22:48:27|5.0597
22:48:29|5.0579
22:48:30|5.0579
22:48:31|5.0579
22:48:32|5.0579
22:48:33|5.0579
22:48:34|5.0579
22:48:36|5.0579
22:48:36|5.0579
22:48:37|5.0579
22:48:39|5.0579
22:48:40|5.0579
22:48:42|5.0579
22:48:42|5.0579
22:48:44|5.0579
22:48:44|5.0579
22:48:45|5.0579
22:48:46|5.0579
22:48:47|5.0579
22:48:49|5.0579
22:48:50|5.0579
22:48:51|5.0579
22:48:52|5.0579
22:48:54|5.0579
22:48:54|5.0579
22:48:56|5.0549
22:48:56|5.0549
22:48:57|5.0549
22:48:59|5.0549
22:49:00|5.0549
22:49:01|5.0549
22:49:02|5.0549
22:49:03|5.0549
22:49:04|5.0549
22:49:06|5.0475
22:49:07|5.0475
22:49:07|5.0475
22:49:09|5.0475
22:49:11|5.0475
22:49:12|5.0475
22:49:13|5.0475
22:49:14|5.0475
22:49:15|5.0475
22:49:16|5.0475
22:49:17|5.0475
22:49:18|5.0475
22:49:19|5.0456
22:49:20|5.0456
22:49:21|5.0397
22:49:22|5.0397
22:49:23|5.0397
22:49:24|5.0366
22:49:25|5.0366
22:49:26|5.0366
22:49:27|5.0366
22:49:28|5.0366
22:49:29|5.0426
22:49:30|5.0426
22:49:31|5.0452
22:49:32|5.0452
22:49:33|5.0452
22:49:35|5.0452
22:49:36|5.0452
22:49:37|5.0452
22:49:38|5.0452
22:49:39|5.0452
22:49:40|5.0452
22:49:42|5.0452
22:49:42|5.0435
22:49:44|5.0435
22:49:45|5.0435
22:49:46|5.0435
22:49:47|5.0435
22:49:49|5.0435
22:49:50|5.0435
22:49:50|5.0435
22:49:51|5.0435
22:49:53|5.0435
22:49:53|5.0435
22:49:54|5.0435
22:49:56|5.0435
22:49:56|5.0435
22:49:57|5.0435
22:49:58|5.0435
22:50:00|5.0435
22:50:00|5.0435
22:50:01|5.0435
22:50:03|5.0435
22:50:05|5.0435
22:50:06|5.0435
22:50:07|5.0435
22:50:09|5.0438
22:50:10|5.0438
22:50:10|5.0438
22:50:11|5.0438
22:50:13|5.0438
22:50:13|5.0438
22:50:14|5.0438
22:50:16|5.0438
22:50:16|5.0438
22:50:18|5.0438
22:50:18|5.0438
22:50:19|5.0438
22:50:21|5.0438
22:50:22|5.0438
22:50:23|5.0438
22:50:24|5.0438
22:50:25|5.0438
22:50:26|5.0438
22:50:27|5.0504
22:50:28|5.0504
22:50:29|5.0504
22:50:30|5.0504
22:50:31|5.0504
22:50:32|5.0504
22:50:33|5.0504
22:50:34|5.0504
22:50:35|5.0504
22:50:36|5.0504
22:50:37|5.0504
22:50:38|5.0504
22:50:39|5.0442
22:50:40|5.0442
22:50:41|5.0442
22:50:43|5.0442
22:50:44|5.0442
22:50:46|5.0341
22:50:47|5.0341
22:50:49|5.0341
22:50:49|5.0341
22:50:51|5.0341
22:50:52|5.0341
22:50:53|5.0341
22:50:54|5.0341
22:50:55|5.0341
22:50:56|5.0341
22:50:57|5.0341
22:50:58|5.0341
22:50:59|5.0341
22:51:00|5.0341
22:51:01|5.0341
22:51:02|5.0341
22:51:03|5.0341
22:51:04|5.0341
22:51:05|5.0341
22:51:07|5.0341
22:51:08|5.0341
22:51:09|5.0341
22:51:10|5.0341
22:51:11|5.0341
22:51:12|5.0341
22:51:13|5.0341
22:51:14|5.0341
22:51:15|5.0399
22:51:16|5.0399
22:51:17|5.0399
22:51:18|5.0399
22:51:19|5.0399
22:51:20|5.0399
22:51:21|5.0399
22:51:22|5.0399
22:51:23|5.0399
22:51:24|5.0399
22:51:25|5.0399
22:51:26|5.0399
22:51:27|5.0399
22:51:28|5.0399
22:51:29|5.0399
22:51:31|5.0399
22:51:32|5.0399
22:51:32|5.0399
22:51:34|5.0399
22:51:35|5.0399
22:51:36|5.0399
22:51:37|5.0399
22:51:38|5.0399
22:51:39|5.0399
22:51:40|5.0399
22:51:42|5.0399
22:51:42|5.0399
22:51:43|5.0304
22:51:45|5.0304
22:51:46|5.0304
22:51:47|5.0304
22:51:48|5.0304
22:51:50|5.0304
22:51:51|5.0304
22:51:51|5.0304
22:51:52|5.0304
22:51:54|5.0304
22:51:54|5.0304
22:51:55|5.0304
22:51:57|5.0304
22:51:57|5.0304
22:51:59|5.0304
22:51:59|5.0304
22:52:01|5.0304
22:52:02|5.0304
22:52:02|5.0304
22:52:04|5.0304
22:52:05|5.0293
22:52:06|5.0293
22:52:07|5.0311
22:52:09|5.0291
22:52:10|5.0291
22:52:11|5.0291
22:52:12|5.0291
22:52:13|5.0291
22:52:14|5.0291
22:52:15|5.0291
22:52:16|5.0291
22:52:17|5.0291
22:52:18|5.0291
22:52:19|5.0291
22:52:20|5.0291
22:52:21|5.0291
22:52:22|5.0291
22:52:23|5.0291
22:52:24|5.0291
22:52:25|5.0291
22:52:26|5.0291
22:52:27|5.0291
22:52:28|5.0291
22:52:29|5.0291
22:52:30|5.0291
22:52:31|5.0291
22:52:32|5.0291
22:52:33|5.0291
22:52:35|5.0291
22:52:35|5.0291
22:52:36|5.0291
22:52:37|5.0291
22:52:38|5.0291
22:52:40|5.0291
22:52:40|5.0291
22:52:42|5.024
22:52:43|5.024
22:52:44|5.024
22:52:46|5.024
22:52:47|5.024
22:52:49|5.024
22:52:49|5.024
22:52:51|5.0258
22:52:52|5.0258
22:52:54|5.0258
22:52:54|5.0258
22:52:56|5.0259
22:52:57|5.0259
22:52:58|5.0259
22:53:00|5.0259
22:53:01|5.0259
22:53:03|5.0259
22:53:04|5.0259
22:53:05|5.0218
22:53:06|5.0218
22:53:07|5.0218
22:53:08|5.0218
22:53:09|5.0218
22:53:10|5.0218
22:53:11|5.0218
22:53:12|5.0218
22:53:13|5.0218
22:53:15|5.029
22:53:15|5.029
22:53:17|5.029
22:53:18|5.029
22:53:19|5.029
22:53:20|5.029
22:53:21|5.029
22:53:22|5.029
22:53:23|5.029
22:53:24|5.029
22:53:25|5.029
22:53:26|5.029
22:53:27|5.0273
22:53:28|5.0273
22:53:29|5.0326
22:53:30|5.0326
22:53:31|5.0326
22:53:32|5.0326
22:53:33|5.0326
22:53:34|5.0326
22:53:35|5.0326
22:53:36|5.0326
22:53:37|5.0326
22:53:38|5.0326
22:53:39|5.0326
22:53:40|5.0326
22:53:41|5.0326
22:53:42|5.0326
22:53:43|5.0326
22:53:44|5.0326
22:53:45|5.0326
22:53:46|5.0326
22:53:47|5.0326
22:53:48|5.0326
22:53:49|5.0365
22:53:50|5.0365
22:53:51|5.0365
22:53:53|5.0365
22:53:53|5.0365
22:53:54|5.0365
22:53:55|5.0365
22:53:56|5.0365
22:53:58|5.0365
22:53:58|5.0365
22:53:59|5.0365
22:54:00|5.0365
22:54:01|5.0365
22:54:03|5.0365
22:54:05|5.0365
22:54:06|5.0365
22:54:07|5.0365
22:54:07|5.0365
22:54:09|5.0365
22:54:10|5.0365
22:54:11|5.0365
22:54:12|5.0365
22:54:13|5.0365
22:54:14|5.0365
22:54:15|5.0365
22:54:16|5.0365
22:54:17|5.0365
22:54:18|5.0365
22:54:19|5.0365
22:54:20|5.0365
22:54:21|5.0365
22:54:22|5.0365
22:54:23|5.0365
22:54:24|5.0365
22:54:25|5.0365
22:54:26|5.0365
22:54:27|5.0365
22:54:28|5.0365
22:54:29|5.0365
22:54:30|5.0365
22:54:31|5.0266
22:54:32|5.0266
22:54:33|5.0266
22:54:34|5.0266
22:54:35|5.0266
22:54:36|5.0266
22:54:37|5.0266
22:54:38|5.0266
22:54:39|5.0266
22:54:40|5.0266
22:54:41|5.0266
22:54:42|5.0266
22:54:43|5.0266
22:54:44|5.0266
22:54:45|5.0356
22:54:47|5.0394
22:54:47|5.0394
22:54:49|5.0394
22:54:49|5.0311
22:54:51|5.0311
22:54:52|5.0311
22:54:53|5.0311
22:54:55|5.0311
22:54:56|5.0311
22:54:57|5.0311
22:54:58|5.0364
22:55:00|5.0364
22:55:00|5.0364
22:55:02|5.0364
22:55:03|5.0364
22:55:05|5.0364
22:55:05|5.0364
22:55:06|5.0364
22:55:07|5.0364
22:55:08|5.0364
22:55:09|5.0364
22:55:11|5.0364
22:55:11|5.0364
22:55:13|5.0364
22:55:14|5.0364
22:55:15|5.0364
22:55:16|5.0364
22:55:17|5.0364
22:55:18|5.0364
22:55:19|5.0364
22:55:20|5.0364
22:55:21|5.0364
22:55:22|5.0364
22:55:23|5.0364
22:55:24|5.0364
22:55:25|5.0364
22:55:26|5.0364
22:55:27|5.0364
22:55:28|5.0364
22:55:29|5.0364
22:55:31|5.0364
22:55:32|5.0364
22:55:33|5.0364
22:55:34|5.0364
22:55:35|5.0364
22:55:36|5.0364
22:55:37|5.0426
22:55:38|5.0426
22:55:39|5.0426
22:55:40|5.0426
22:55:42|5.0426
22:55:42|5.0426
22:55:43|5.0426
22:55:45|5.0426
22:55:46|5.0426
22:55:47|5.0426
22:55:48|5.0426
22:55:50|5.0426
22:55:50|5.0426
22:55:51|5.0426
22:55:53|5.0426
22:55:54|5.0426
22:55:54|5.0426
22:55:56|5.0426
22:55:57|5.0426
22:55:58|5.0426
22:55:59|5.0426
22:56:00|5.0426
22:56:01|5.0426
22:56:02|5.0426
22:56:03|5.0426
22:56:04|5.0473
22:56:06|5.0473
22:56:07|5.0473
22:56:08|5.0473
22:56:09|5.0473
22:56:10|5.0473
22:56:11|5.0473
22:56:12|5.0473
22:56:13|5.0473
22:56:14|5.0429
22:56:15|5.0429
22:56:16|5.0429
22:56:17|5.0429
22:56:18|5.0429
22:56:19|5.0429
22:56:20|5.0429
22:56:21|5.0429
22:56:22|5.0429
22:56:23|5.0429
22:56:24|5.0429
22:56:25|5.0429
22:56:26|5.0429
22:56:27|5.0429
22:56:28|5.0429
22:56:29|5.0429
22:56:30|5.0429
22:56:31|5.0429
22:56:32|5.0412
22:56:34|5.0412
22:56:35|5.0412
22:56:36|5.0412
22:56:36|5.0412
22:56:38|5.0412
22:56:39|5.0412
22:56:40|5.0489
22:56:40|5.0489
22:56:42|5.0489
22:56:43|5.0489
22:56:44|5.0489
22:56:44|5.0489
22:56:46|5.0489
22:56:46|5.0489
22:56:47|5.0489
22:56:49|5.0489
22:56:51|5.0414
22:56:52|5.0414
22:56:53|5.0414
22:56:54|5.0414
22:56:55|5.0414
22:56:56|5.0414
22:56:57|5.0414
22:56:58|5.0414
22:56:59|5.0414
22:57:00|5.0414
22:57:01|5.0414
22:57:03|5.0414
22:57:05|5.0473
22:57:06|5.0473
22:57:08|5.0473
22:57:08|5.0473
22:57:09|5.0473
22:57:10|5.0473
22:57:11|5.0473
22:57:12|5.0473
22:57:13|5.0473
22:57:14|5.0473
22:57:15|5.0473
22:57:16|5.0473
22:57:17|5.0473
22:57:18|5.0473
22:57:19|5.0473
22:57:21|5.0473
22:57:22|5.0473
22:57:23|5.0473
22:57:24|5.0473
22:57:25|5.0473
22:57:25|5.0473
22:57:26|5.0473
22:57:28|5.0473
22:57:29|5.0473
22:57:29|5.0473
22:57:31|5.0473
22:57:32|5.0473
22:57:33|5.0473
22:57:33|5.0473
22:57:34|5.0473
22:57:35|5.0473
22:57:37|5.0473
22:57:38|5.0473
22:57:38|5.0473
22:57:39|5.0473
22:57:41|5.0473
22:57:42|5.0473
22:57:42|5.0473
22:57:44|5.0473
22:57:45|5.0473
22:57:46|5.0473
22:57:47|5.0473
22:57:47|5.0473
22:57:49|5.0473
22:57:50|5.0473
22:57:52|5.0473
22:57:53|5.0473
22:57:54|5.0473
22:57:55|5.0473
22:57:55|5.0473
22:57:56|5.0473
22:57:58|5.0473
22:57:59|5.0473
22:58:00|5.0473
22:58:01|5.0473
22:58:02|5.0473
22:58:03|5.0473
22:58:04|5.0473
22:58:05|5.0473
22:58:07|5.0473
22:58:07|5.0473
22:58:09|5.0473
22:58:09|5.0473
22:58:11|5.0507
22:58:12|5.0507
22:58:13|5.0507
22:58:14|5.0507
22:58:15|5.0507
22:58:17|5.0507
22:58:18|5.0507
22:58:18|5.0507
22:58:20|5.0507
22:58:21|5.0507
22:58:22|5.0507
22:58:23|5.0507
22:58:24|5.0507
22:58:25|5.0507
22:58:26|5.0507
22:58:27|5.0507
22:58:28|5.0507
22:58:29|5.0507
22:58:30|5.0507
22:58:31|5.0507
22:58:32|5.0507
22:58:33|5.0507
22:58:34|5.0507
22:58:35|5.0507
22:58:36|5.0507
22:58:37|5.0507
22:58:38|5.0507
22:58:39|5.0507
22:58:40|5.0507
22:58:41|5.0507
22:58:42|5.0507
22:58:43|5.0507
22:58:44|5.0507
22:58:45|5.0507
22:58:46|5.0507
22:58:47|5.0507
22:58:48|5.0507
22:58:49|5.0507
22:58:50|5.0507
22:58:52|5.0507
22:58:53|5.0507
22:58:54|5.0507
22:58:55|5.0507
22:58:56|5.0507
22:58:57|5.0507
22:58:58|5.0507
22:58:59|5.0507
22:59:00|5.0507
22:59:01|5.0507
22:59:02|5.0507
22:59:03|5.0507
22:59:04|5.0387
22:59:06|5.0387
22:59:07|5.0387
22:59:08|5.0387
22:59:09|5.0387
22:59:10|5.0387
22:59:10|5.0387
22:59:12|5.0387
22:59:13|5.0387
22:59:14|5.0387
22:59:15|5.0387
22:59:16|5.0387
22:59:17|5.0387
22:59:18|5.0387
22:59:19|5.0387
22:59:20|5.0387
22:59:21|5.0387
22:59:22|5.0387
22:59:23|5.0387
22:59:24|5.0387
22:59:25|5.0387
22:59:26|5.0387
22:59:27|5.0387
22:59:28|5.0387
22:59:29|5.0387
22:59:30|5.0387
22:59:31|5.0387
22:59:32|5.0387
22:59:33|5.0387
22:59:34|5.0387
22:59:35|5.0387
22:59:36|5.0387
22:59:37|5.0387
22:59:38|5.0387
22:59:39|5.0387
22:59:40|5.0387
22:59:41|5.0387
22:59:42|5.0387
22:59:43|5.0387
22:59:44|5.0387
22:59:45|5.0387
22:59:46|5.0387
22:59:47|5.0387
22:59:48|5.0387
22:59:49|5.0387
22:59:50|5.0387
22:59:52|5.0387
22:59:53|5.0387
22:59:55|5.038
22:59:56|5.038
22:59:57|5.038
22:59:58|5.038
22:59:59|5.038
23:00:00|5.038
23:00:02|5.038
23:00:03|5.038
23:00:04|5.038
23:00:05|5.038
23:00:06|5.038
23:00:07|5.0377
23:00:08|5.0377
23:00:09|5.0377
23:00:10|5.0377
23:00:10|5.0377
23:00:11|5.0377
23:00:13|5.0377
23:00:14|5.0377
23:00:14|5.0377
23:00:16|5.0377
23:00:17|5.0378
23:00:18|5.0378
23:00:18|5.0378
23:00:19|5.0378
23:00:20|5.0378
23:00:22|5.0378
23:00:23|5.0378
23:00:24|5.0378
23:00:25|5.0378
23:00:26|5.0378
23:00:27|5.0378
23:00:28|5.0378
23:00:29|5.0378
23:00:30|5.0378
23:00:31|5.0378
23:00:32|5.0378
23:00:33|5.0378
23:00:34|5.0378
23:00:35|5.0378
23:00:36|5.0378
23:00:37|5.0378
23:00:38|5.0378
23:00:39|5.0378
23:00:40|5.0378
23:00:41|5.0378
23:00:42|5.0378
23:00:43|5.0378
23:00:44|5.0378
23:00:45|5.0378
23:00:46|5.0378
23:00:47|5.0378
23:00:48|5.0378
23:00:49|5.0378
23:00:50|5.0378
23:00:51|5.0378
23:00:53|5.0378
23:00:53|5.0378
23:00:55|5.0378
23:00:56|5.0378
23:00:57|5.0378
23:00:59|5.0378
23:01:00|5.0378
23:01:01|5.0378
23:01:03|5.0378
23:01:04|5.0378
23:01:04|5.0378
23:01:06|5.0378
23:01:07|5.0378
23:01:08|5.0378
23:01:09|5.0378
23:01:10|5.0378
23:01:11|5.0378
23:01:12|5.0378
23:01:13|5.0378
23:01:14|5.0378
23:01:15|5.0378
23:01:16|5.0378
23:01:18|5.0378
23:01:19|5.0378
23:01:20|5.0378
23:01:21|5.0378
23:01:22|5.0378
23:01:23|5.0378
23:01:24|5.0378
23:01:25|5.0378
23:01:26|5.038
23:01:26|5.038
23:01:28|5.038
23:01:29|5.038
23:01:30|5.038
23:01:31|5.038
23:01:32|5.038
23:01:33|5.038
23:01:35|5.038
23:01:35|5.038
23:01:36|5.038
23:01:37|5.038
23:01:38|5.038
23:01:39|5.038
23:01:40|5.038
23:01:41|5.038
23:01:42|5.038
23:01:43|5.038
23:01:44|5.038
23:01:46|5.038
23:01:47|5.038
23:01:48|5.038
23:01:49|5.038
23:01:50|5.038
23:01:51|5.038
23:01:52|5.038
23:01:54|5.0364
23:01:55|5.0364
23:01:56|5.0364
23:01:58|5.0364
23:01:58|5.0364
23:01:59|5.0364
23:02:01|5.0364
23:02:02|5.0364
23:02:03|5.0364
23:02:04|5.0215
23:02:06|5.0214
23:02:06|5.0214
23:02:07|5.0214
23:02:09|5.0214
23:02:09|5.0215
23:02:11|5.0215
23:02:11|5.0215
23:02:13|5.0215
23:02:15|5.0215
23:02:15|5.0186
23:02:16|5.0186
23:02:17|5.0186
23:02:18|5.0186
23:02:19|5.0186
23:02:20|5.0186
23:02:21|5.0186
23:02:22|5.0186
23:02:23|5.0186
23:02:24|5.0186
23:02:25|5.0186
23:02:26|5.0178
23:02:27|5.0178
23:02:28|5.0178
23:02:29|5.0178
23:02:30|5.0178
23:02:31|5.0178
23:02:33|5.0178
23:02:34|5.0178
23:02:35|5.0178
23:02:36|5.0178
23:02:37|5.0178
23:02:38|5.0178
23:02:39|5.0178
23:02:40|5.0178
23:02:40|5.0178
23:02:41|5.0178
23:02:43|5.0178
23:02:43|5.0178
23:02:44|5.0178
23:02:46|5.0178
23:02:47|5.0178
23:02:48|5.0178
23:02:48|5.0178
23:02:50|5.0178
23:02:51|5.0178
23:02:51|5.0178
23:02:52|5.0178
23:02:54|5.0178
23:02:56|5.0281
23:02:57|5.0281
23:02:59|5.0281
23:02:59|5.0281
23:03:01|5.0281
23:03:02|5.0281
23:03:03|5.0281
23:03:04|5.0281
23:03:05|5.0281
23:03:07|5.0281
23:03:07|5.0281
23:03:08|5.0281
23:03:10|5.0326
23:03:11|5.0326
23:03:12|5.0326
23:03:13|5.0326
23:03:15|5.0326
23:03:16|5.0326
23:03:16|5.0326
23:03:18|5.0326
23:03:19|5.0326
23:03:21|5.0326
23:03:21|5.0326
23:03:22|5.0326
23:03:23|5.0326
23:03:25|5.0326
23:03:25|5.0326
23:03:26|5.0326
23:03:28|5.0326
23:03:29|5.0326
23:03:29|5.0326
23:03:31|5.0326
23:03:32|5.0326
23:03:32|5.0326
23:03:33|5.0326
23:03:34|5.0326
23:03:35|5.0326
23:03:36|5.0326
23:03:38|5.0326
23:03:38|5.0326
23:03:39|5.0326
23:03:41|5.0326
23:03:42|5.0326
23:03:42|5.0326
23:03:43|5.0326
23:03:44|5.0326
23:03:45|5.0326
23:03:46|5.0326
23:03:47|5.0326
23:03:49|5.0326
23:03:50|5.0326
23:03:51|5.0326
23:03:52|5.0326
23:03:53|5.0326
23:03:54|5.0326
23:03:56|5.0326
23:03:56|5.0326
23:03:58|5.0326
23:03:59|5.0326
23:04:00|5.0326
23:04:01|5.0326
23:04:02|5.0326
23:04:03|5.0326
23:04:05|5.0326
23:04:05|5.0326
23:04:06|5.0326
23:04:07|5.0326
23:04:08|5.0326
23:04:09|5.0326
23:04:11|5.0326
23:04:11|5.0326
23:04:13|5.0326
23:04:13|5.0326
23:04:14|5.0326
23:04:15|5.0326
23:04:17|5.0326
23:04:17|5.0326
23:04:19|5.0326
23:04:19|5.0326
23:04:20|5.0326
23:04:21|5.0326
23:04:23|5.0326
23:04:24|5.0326
23:04:24|5.0326
23:04:26|5.0326
23:04:27|5.0326
23:04:28|5.0326
23:04:29|5.0326
23:04:30|5.0326
23:04:31|5.0326
23:04:32|5.0326
23:04:33|5.0326
23:04:34|5.0326
23:04:36|5.0326
23:04:36|5.0326
23:04:37|5.0326
23:04:38|5.0326
23:04:39|5.0326
23:04:40|5.0326
23:04:42|5.0326
23:04:42|5.0326
23:04:43|5.0326
23:04:44|5.0326
23:04:45|5.0326
23:04:46|5.0326
23:04:47|5.0326
23:04:48|5.0326
23:04:49|5.0326
23:04:50|5.0326
23:04:52|5.0326
23:04:53|5.0326
23:04:53|5.0326
23:04:54|5.0326
23:04:55|5.0326
23:04:56|5.0326
23:04:58|5.0326
23:04:58|5.0326
23:04:59|5.0326
23:05:00|5.0326
23:05:01|5.0326
23:05:02|5.0321
23:05:04|5.0316
23:05:05|5.0316
23:05:06|5.0316
23:05:07|5.0316
23:05:08|5.0316
23:05:09|5.0316
23:05:11|5.0316
23:05:12|5.0316
23:05:13|5.0316
23:05:14|5.0316
23:05:15|5.0316
23:05:16|5.0316
23:05:17|5.0316
23:05:18|5.0316
23:05:19|5.0316
23:05:20|5.0316
23:05:22|5.0316
23:05:22|5.0316
23:05:23|5.0417
23:05:24|5.0417
23:05:26|5.0417
23:05:27|5.0417
23:05:29|5.0417
23:05:29|5.0417
23:05:31|5.0417
23:05:33|5.0417
23:05:33|5.0417
23:05:34|5.0417
23:05:36|5.0417
23:05:37|5.0417
23:05:39|5.0417
23:05:39|5.0417
23:05:40|5.0417
23:05:41|5.0417
23:05:42|5.0417
23:05:43|5.0417
23:05:44|5.0417
23:05:45|5.0417
23:05:46|5.0417
23:05:47|5.0417
23:05:48|5.0417
23:05:50|5.0417
23:05:51|5.0417
23:05:52|5.0417
23:05:54|5.0417
23:05:54|5.0417
23:05:55|5.0417
23:05:57|5.0417
23:05:57|5.0417
23:05:59|5.0417
23:06:00|5.0417
23:06:01|5.0417
23:06:02|5.0417
23:06:03|5.0417
23:06:05|5.0417
23:06:05|5.0417
23:06:06|5.0417
23:06:07|5.0417
23:06:08|5.0417
23:06:09|5.0417
23:06:10|5.0417
23:06:12|5.0417
23:06:13|5.0417
23:06:15|5.0417
23:06:16|5.0417
23:06:17|5.0417
23:06:19|5.0417
23:06:19|5.0417
23:06:21|5.0417
23:06:22|5.0417
23:06:23|5.0417
23:06:24|5.0417
23:06:25|5.0417
23:06:26|5.0417
23:06:27|5.0417
23:06:29|5.0417
23:06:29|5.0417
23:06:30|5.0417
23:06:31|5.0417
23:06:34|5.0417
23:06:34|5.0417
23:06:35|5.0336
23:06:36|5.0336
23:06:37|5.0336
23:06:38|5.0336
23:06:39|5.0336
23:06:40|5.0336
23:06:42|5.0336
23:06:43|5.0336
23:06:44|5.0336
23:06:45|5.0336
23:06:46|5.0336
23:06:47|5.0336
23:06:49|5.0336
23:06:50|5.0336
23:06:51|5.0336
23:06:52|5.0336
23:06:54|5.0336
23:06:55|5.0336
23:06:56|5.0336
23:06:58|5.0336
23:06:58|5.0336
23:07:00|5.0336
23:07:01|5.0336
23:07:03|5.0336
23:07:04|5.0336
23:07:05|5.0336
23:07:05|5.0336
23:07:07|5.0336
23:07:08|5.0336
23:07:09|5.0336
23:07:10|5.0336
23:07:12|5.0336
23:07:13|5.0336
23:07:14|5.0425
23:07:15|5.0425
23:07:16|5.0425
23:07:17|5.0425
23:07:18|5.0425
23:07:19|5.0425
23:07:20|5.0425
23:07:21|5.0425
23:07:22|5.0342
23:07:23|5.0342
23:07:24|5.0342
23:07:26|5.0342
23:07:26|5.0342
23:07:28|5.0342
23:07:28|5.0342
23:07:30|5.0342
23:07:31|5.0342
23:07:31|5.034
23:07:33|5.034
23:07:34|5.034
23:07:35|5.034
23:07:36|5.0333
23:07:37|5.0333
23:07:38|5.0333
23:07:39|5.0333
23:07:40|5.0333
23:07:41|5.0333
23:07:42|5.0333
23:07:43|5.0333
23:07:44|5.0333
23:07:45|5.0333
23:07:46|5.0333
23:07:47|5.0333
23:07:48|5.0333
23:07:49|5.0333
23:07:50|5.0333
23:07:52|5.0333
23:07:53|5.0333
23:07:54|5.0333
23:07:55|5.0333
23:07:56|5.0333
23:07:57|5.0333
23:07:58|5.0333
23:07:59|5.0333
23:08:00|5.0333
23:08:01|5.0333
23:08:03|5.0333
23:08:04|5.031
23:08:06|5.031
23:08:07|5.031
23:08:07|5.031
23:08:10|5.031
23:08:11|5.031
23:08:12|5.031
23:08:13|5.031
23:08:13|5.031
23:08:14|5.031
23:08:16|5.031
23:08:17|5.031
23:08:18|5.031
23:08:19|5.031
23:08:19|5.031
23:08:21|5.031
23:08:21|5.031
23:08:22|5.031
23:08:24|5.031
23:08:24|5.031
23:08:25|5.031
23:08:26|5.031
23:08:28|5.031
23:08:28|5.031
23:08:29|5.031
23:08:31|5.031
23:08:31|5.031
23:08:33|5.0203
23:08:35|5.0203
23:08:35|5.0202
23:08:36|5.0202
23:08:37|5.0202
23:08:39|5.0213
23:08:40|5.0213
23:08:40|5.0213
23:08:42|5.0213
23:08:43|5.0213
23:08:43|5.0213
23:08:44|5.0283
23:08:45|5.0276
23:08:46|5.0276
23:08:48|5.0276
23:08:49|5.0276
23:08:49|5.0276
23:08:50|5.0276
23:08:52|5.0276
23:08:54|5.0276
23:08:54|5.0276
23:08:55|5.0276
23:08:56|5.0276
23:08:57|5.0276
23:08:59|5.0276
23:09:01|5.0276
23:09:02|5.0276
23:09:03|5.0276
23:09:04|5.0276
23:09:06|5.0276
23:09:07|5.0276
23:09:07|5.0276
23:09:08|5.0276
23:09:09|5.0276
23:09:11|5.0226
23:09:12|5.0226
23:09:13|5.0226
23:09:14|5.0226
23:09:15|5.0226
23:09:16|5.0226
23:09:17|5.0226
23:09:18|5.0226
23:09:19|5.0226
23:09:20|5.0226
23:09:21|5.0226
23:09:22|5.0226
23:09:23|5.0226
23:09:25|5.0226
23:09:25|5.0226
23:09:27|5.0226
23:09:27|5.0226
23:09:28|5.0226
23:09:30|5.0226
23:09:32|5.0226
23:09:33|5.0226
23:09:33|5.0226
23:09:35|5.0226
23:09:36|5.0226
23:09:36|5.0226
23:09:37|5.0226
23:09:38|5.0226
23:09:39|5.0226
23:09:40|5.0226
23:09:42|5.0226
23:09:43|5.0226
23:09:43|5.0226
23:09:45|5.0226
23:09:45|5.0226
23:09:47|5.0177
23:09:47|5.0177
23:09:48|5.0177
23:09:49|5.0177
23:09:50|5.0177
23:09:51|5.0177
23:09:52|5.0177
23:09:54|5.0177
23:09:56|5.0177
23:09:57|5.0177
23:09:58|5.0219
23:10:00|5.0177
23:10:01|5.0283
23:10:01|5.0283
23:10:03|5.0283
23:10:04|5.0283
23:10:05|5.0283
23:10:07|5.0283
23:10:08|5.0283
23:10:09|5.0283
23:10:10|5.0283
23:10:11|5.0283
23:10:12|5.0283
23:10:13|5.0283
23:10:14|5.0283
23:10:15|5.0283
23:10:16|5.0283
23:10:17|5.0283
23:10:18|5.0283
23:10:19|5.0283
23:10:20|5.0283
23:10:21|5.0283
23:10:22|5.026
23:10:23|5.026
23:10:24|5.026
23:10:25|5.026
23:10:26|5.026
23:10:27|5.026
23:10:28|5.026
23:10:29|5.026
23:10:30|5.026
23:10:31|5.026
23:10:32|5.026
23:10:33|5.026
23:10:34|5.026
23:10:35|5.026
23:10:36|5.026
23:10:38|5.026
23:10:39|5.026
23:10:39|5.026
23:10:40|5.026
23:10:42|5.026
23:10:42|5.026
23:10:43|5.026
23:10:45|5.026
23:10:46|5.026
23:10:47|5.026
23:10:47|5.026
23:10:48|5.026
23:10:49|5.026
23:10:50|5.026
23:10:51|5.026
23:10:53|5.026
23:10:53|5.026
23:10:54|5.026
23:10:56|5.026
23:10:57|5.026
23:10:59|5.026
23:11:00|5.026
23:11:01|5.0156
23:11:03|5.0137
23:11:04|5.0137
23:11:06|5.0137
23:11:06|5.0137
23:11:07|5.0137
23:11:09|5.0137
23:11:10|5.0137
23:11:10|5.0137
23:11:11|5.0137
23:11:13|5.0137
23:11:14|5.01
23:11:15|5.0133
23:11:16|5.0133
23:11:17|5.0133
23:11:19|5.0133
23:11:19|5.0133
23:11:21|5.0133
23:11:21|5.0181
23:11:23|5.0181
23:11:23|5.0181
23:11:24|5.0181
23:11:25|5.0181
23:11:27|5.0181
23:11:28|5.0181
23:11:28|5.0181
23:11:29|5.0181
23:11:30|5.0181
23:11:32|5.0181
23:11:33|5.0181
23:11:34|5.0181
23:11:35|5.0181
23:11:36|5.0102
23:11:37|5.0102
23:11:38|5.0102
23:11:39|5.0102
23:11:40|5.0102
23:11:41|5.016
23:11:42|5.016
23:11:43|5.016
23:11:44|5.016
23:11:45|5.011
23:11:46|5.011
23:11:47|5.011
23:11:48|5.011
23:11:49|5.011
23:11:50|5.011
23:11:51|5.011
23:11:52|5.011
23:11:53|5.011
23:11:54|5.011
23:11:56|5.0184
23:11:57|5.0184
23:11:58|5.0184
23:11:58|5.0184
23:11:59|5.0184
23:12:01|5.0184
23:12:02|5.0184
23:12:03|5.0184
23:12:04|5.0184
23:12:06|5.0184
23:12:07|5.0184
23:12:07|5.0184
23:12:09|5.0184
23:12:09|5.0184
23:12:11|5.0184
23:12:12|5.0184
23:12:13|5.0184
23:12:14|5.0184
23:12:15|5.0184
23:12:16|5.0184
23:12:17|5.0184
23:12:18|5.0184
23:12:19|5.0184
23:12:20|5.0184
23:12:21|5.0184
23:12:22|5.0184
23:12:23|5.0184
23:12:24|5.0184
23:12:25|5.0184
23:12:26|5.0184
23:12:27|5.0184
23:12:28|5.0184
23:12:29|5.0184
23:12:30|5.0184
23:12:31|5.0184
23:12:32|5.0184
23:12:33|5.0184
23:12:34|5.0184
23:12:35|5.0184
23:12:36|5.0184
23:12:38|5.0184
23:12:38|5.0184
23:12:39|5.0114
23:12:41|5.0173
23:12:42|5.0173
23:12:43|5.0173
23:12:44|5.0173
23:12:45|5.0173
23:12:47|5.0173
23:12:47|5.0173
23:12:48|5.0173
23:12:50|5.0173
23:12:50|5.008
23:12:52|5.008
23:12:53|5.0059
23:12:54|5.0062
23:12:55|5.0062
23:12:57|5.0062
23:12:58|5.0111
23:12:59|5.0111
23:13:00|5.0111
23:13:01|5.0111
23:13:03|5.0091
23:13:04|5.0091
23:13:04|5.0091
23:13:06|5.014
23:13:07|5.014
23:13:08|5.014
23:13:09|5.014
23:13:11|5.014
23:13:12|5.014
23:13:13|5.014
23:13:14|5.014
23:13:15|5.014
23:13:15|5.014
23:13:16|5.014
23:13:17|5.014
23:13:18|5.014
23:13:19|5.012
23:13:21|5.012
23:13:22|5.0115
23:13:23|5.0115
23:13:24|5.0115
23:13:25|5.0115
23:13:26|5.0115
23:13:27|5.0115
23:13:28|5.0115
23:13:29|5.0115
23:13:30|5.0115
23:13:31|5.0115
23:13:32|5.0115
23:13:33|5.0115
23:13:34|5.0115
23:13:35|5.0115
23:13:36|5.0115
23:13:37|5.0115
23:13:38|5.0115
23:13:39|5.0115
23:13:40|5.0115
23:13:41|5.0115
23:13:42|5.0115
23:13:43|5.0115
23:13:44|5.0115
23:13:45|5.0115
23:13:46|5.0115
23:13:47|5.0115
23:13:48|5.0115
23:13:49|5.0115
23:13:50|5.0115
23:13:51|5.0115
23:13:52|5.0115
23:13:53|5.0115
23:13:54|5.0115
23:13:55|5.0115
23:13:56|5.0115
23:13:58|5.0115
23:13:59|5.0115
23:14:00|5.0115
23:14:01|5.0115
23:14:03|5.0115
23:14:04|5.0115
23:14:05|5.0115
23:14:06|5.0115
23:14:07|5.0077
23:14:08|5.0077
23:14:10|5.0077
23:14:11|5.0077
23:14:12|5.0077
23:14:14|5.0077
23:14:15|5.0077
23:14:16|5.0077
23:14:16|5.0077
23:14:17|5.0077
23:14:19|5.0077
23:14:20|5.0077
23:14:21|5.0077
23:14:21|5.0077
23:14:23|5.0077
23:14:24|5.0077
23:14:25|5.0077
23:14:26|5.0077
23:14:26|5.0077
23:14:28|5.0077
23:14:29|5.0077
23:14:30|5.0077
23:14:30|5.0077
23:14:31|5.0077
23:14:34|5.0077
23:14:34|5.0054
23:14:35|5.0054
23:14:36|5.0054
23:14:37|5.0054
23:14:38|5.0054
23:14:39|5.0054
23:14:40|5.0033
23:14:41|5.0033
23:14:42|5.0033
23:14:43|5.0033
23:14:44|5.0033
23:14:45|5.0069
23:14:46|5.0069
23:14:47|5.0069
23:14:48|5.0069
23:14:49|5.0069
23:14:50|5.0069
23:14:51|5.0069
23:14:52|5.0069
23:14:53|5.0069
23:14:54|5.0069
23:14:56|5.0069
23:14:57|5.0069
23:14:58|5.0069
23:14:59|5.0069
23:15:00|5.0069
23:15:02|5.0069
23:15:04|5.0069
23:15:04|5.0069
23:15:05|5.0069
23:15:06|5.0069
23:15:08|5.0069
23:15:09|5.0069
23:15:10|5.0069
23:15:11|5.0069
23:15:13|5.0069
23:15:13|5.0069
23:15:14|5.0069
23:15:16|5.0069
23:15:17|5.0069
23:15:18|5.0069
23:15:19|5.0069
23:15:21|5.0069
23:15:21|5.0069
23:15:22|5.0069
23:15:23|5.0069
23:15:24|5.0069
23:15:26|5.0069
23:15:27|5.0069
23:15:27|5.0069
23:15:29|5.0069
23:15:30|5.0069
23:15:31|5.0069
23:15:32|5.0069
23:15:32|5.0069
23:15:34|5.0069
23:15:34|4.9961
23:15:36|4.9932
23:15:37|4.9949
23:15:37|4.9957
23:15:39|4.9957
23:15:40|4.9957
23:15:41|4.9957
23:15:42|4.9957
23:15:43|4.9957
23:15:44|4.9957
23:15:45|4.9975
23:15:46|4.9975
23:15:47|4.9975
23:15:48|4.9975
23:15:49|4.9975
23:15:50|4.9975
23:15:50|4.9975
23:15:52|4.9975
23:15:53|4.9975
23:15:54|4.9975
23:15:55|4.9975
23:15:56|4.9975
23:15:56|4.9975
23:15:58|4.9975
23:15:58|4.9975
23:16:01|4.9975
23:16:02|4.9975
23:16:03|4.9975
23:16:05|4.9975
23:16:05|4.9975
23:16:07|4.9975
23:16:08|4.9975
23:16:09|4.9975
23:16:10|4.9975
23:16:11|4.9975
23:16:13|4.9975
23:16:14|4.9975
23:16:15|4.9975
23:16:15|4.9975
23:16:17|4.9975
23:16:18|4.9975
23:16:19|4.9975
23:16:19|4.9975
23:16:21|4.9975
23:16:22|4.9975
23:16:23|4.9975
23:16:24|4.9975
23:16:25|4.9975
23:16:26|4.9975
23:16:27|4.9975
23:16:28|4.9975
23:16:29|4.9975
23:16:29|4.9975
23:16:31|4.9975
23:16:32|4.9975
23:16:33|4.9975
23:16:34|4.9975
23:16:35|4.9975
23:16:36|4.9975
23:16:36|4.9975
23:16:38|4.9975
23:16:38|4.9975
23:16:39|4.9898
23:16:41|4.9898
23:16:42|4.9892
23:16:43|4.9892
23:16:44|4.9882
23:16:45|4.9866
23:16:46|4.9866
23:16:46|4.9866
23:16:47|4.9866
23:16:49|4.988
23:16:49|4.988
23:16:51|4.988
23:16:52|4.988
23:16:53|4.988
23:16:54|4.988
23:16:55|4.988
23:16:56|4.988
23:16:57|4.988
23:16:58|4.988
23:16:59|4.988
23:17:00|4.988
23:17:02|4.9879
23:17:03|4.9879
23:17:05|4.9879
23:17:05|4.9879
23:17:06|4.9879
23:17:07|4.9858
23:17:08|4.9858
23:17:09|4.9858
23:17:11|4.9858
23:17:11|4.9858
23:17:12|4.9858
23:17:14|4.9858
23:17:16|4.9858
23:17:16|4.9858
23:17:17|4.9856
23:17:18|4.9856
23:17:19|4.9856
23:17:21|4.9856
23:17:22|4.9856
23:17:23|4.9856
23:17:24|4.9856
23:17:25|4.9856
23:17:26|4.9856
23:17:27|4.9856
23:17:28|4.9856
23:17:29|4.9856
23:17:30|4.9856
23:17:31|4.9856
23:17:31|4.9856
23:17:33|4.9856
23:17:34|4.9897
23:17:35|4.9897
23:17:36|4.9897
23:17:37|4.989
23:17:38|4.989
23:17:38|4.989
23:17:40|4.989
23:17:41|4.989
23:17:42|4.989
23:17:42|4.989
23:17:43|4.989
23:17:45|4.989
23:17:46|4.989
23:17:47|4.989
23:17:48|4.989
23:17:49|4.9895
23:17:50|4.9895
23:17:51|4.9895
23:17:52|4.9895
23:17:52|4.9895
23:17:53|4.9895
23:17:54|4.9895
23:17:56|4.9895
23:17:57|4.9895
23:17:57|4.9895
23:17:59|4.9895
23:17:59|4.9895
23:18:01|4.9895
23:18:02|4.9895
23:18:04|4.9895
23:18:05|4.9895
23:18:06|4.9895
23:18:07|4.9895
23:18:08|4.9895
23:18:09|4.9895
23:18:10|4.9895
23:18:11|4.9931
23:18:12|4.9931
23:18:13|4.9931
23:18:14|4.9931
23:18:15|4.9931
23:18:17|4.9931
23:18:18|4.9931
23:18:19|4.9931
23:18:20|4.9931
23:18:21|4.9931
23:18:22|4.9931
23:18:23|4.9931
23:18:24|4.9931
23:18:25|4.9931
23:18:26|4.9931
23:18:26|4.9931
23:18:28|4.9931
23:18:29|4.9931
23:18:30|4.9931
23:18:31|4.9931
23:18:32|4.9931
23:18:34|4.9931
23:18:34|4.9931
23:18:36|4.9904
23:18:37|4.9904
23:18:38|4.9904
23:18:39|4.9904
23:18:39|4.9903
23:18:41|4.9903
23:18:42|4.9903
23:18:43|4.9903
23:18:44|4.9903
23:18:46|4.9903
23:18:46|4.9903
23:18:47|4.9903
23:18:48|4.9903
23:18:49|4.9903
23:18:50|4.9903
23:18:51|4.9903
23:18:52|4.9903
23:18:53|4.9903
23:18:54|4.9903
23:18:55|4.9831
23:18:56|4.983
23:18:57|4.983
23:18:59|4.9826
23:18:59|4.9826
23:19:00|4.9825
23:19:03|4.9825
23:19:04|4.9825
23:19:06|4.9825
23:19:06|4.9825
23:19:08|4.9825
23:19:09|4.9825
23:19:10|4.9825
23:19:11|4.9721
23:19:12|4.9721
23:19:13|4.9721
23:19:14|4.9721
23:19:16|4.9721
23:19:16|4.9721
23:19:18|4.9721
23:19:18|4.9721
23:19:20|4.9748
23:19:20|4.9748
23:19:22|4.9748
23:19:23|4.9748
23:19:24|4.9748
23:19:25|4.9748
23:19:26|4.9748
23:19:27|4.9748
23:19:28|4.9748
23:19:29|4.9748
23:19:30|4.9748
23:19:31|4.9781
23:19:32|4.9781
23:19:32|4.9781
23:19:34|4.9781
23:19:35|4.9781
23:19:36|4.9749
23:19:37|4.9749
23:19:38|4.9749
23:19:39|4.9749
23:19:40|4.9794
23:19:41|4.9794
23:19:41|4.9794
23:19:43|4.9794
23:19:44|4.9794
23:19:44|4.9794
23:19:46|4.9794
23:19:47|4.9794
23:19:48|4.9794
23:19:48|4.9794
23:19:50|4.9794
23:19:50|4.9794
23:19:51|4.9794
23:19:53|4.9794
23:19:53|4.9794
23:19:55|4.9794
23:19:56|4.9794
23:19:56|4.9794
23:19:58|4.9794
23:19:59|4.9794
23:20:00|4.9794
23:20:01|4.9794
23:20:01|4.9794
23:20:04|4.9794
23:20:04|4.9794
23:20:05|4.9794
23:20:06|4.9794
23:20:07|4.9794
23:20:09|4.9794
23:20:10|4.9794
23:20:11|4.9794
23:20:11|4.9794
23:20:13|4.9794
23:20:14|4.9794
23:20:14|4.9794
23:20:16|4.9794
23:20:18|4.9794
23:20:18|4.9794
23:20:19|4.9794
23:20:20|4.9781
23:20:21|4.9794
23:20:22|4.9794
23:20:23|4.9794
23:20:24|4.9794
23:20:25|4.9794
23:20:26|4.9794
23:20:27|4.9794
23:20:29|4.9794
23:20:29|4.9794
23:20:32|4.9794
23:20:32|4.9794
23:20:33|4.9794
23:20:34|4.9794
23:20:35|4.9794
23:20:36|4.9812
23:20:37|4.9812
23:20:38|4.9812
23:20:39|4.9812
23:20:40|4.9812
23:20:41|4.9823
23:20:42|4.9823
23:20:43|4.9823
23:20:44|4.9823
23:20:45|4.9823
23:20:46|4.9823
23:20:47|4.9821
23:20:48|4.9821
23:20:49|4.9821
23:20:50|4.9821
23:20:51|4.9821
23:20:53|4.9821
23:20:54|4.9821
23:20:54|4.9821
23:20:55|4.9821
23:20:56|4.9821
23:20:58|4.9821
23:20:58|4.9821
23:21:00|4.9821
23:21:00|4.9821
23:21:02|4.9821
23:21:03|4.9821
23:21:05|4.9821
23:21:06|4.9821
23:21:08|4.9821
23:21:08|4.9821
23:21:10|4.9821
23:21:11|4.9821
23:21:12|4.9821
23:21:13|4.9821
23:21:14|4.9821
23:21:15|4.9821
23:21:16|4.9821
23:21:17|4.9821
23:21:18|4.9821
23:21:18|4.9821
23:21:19|4.9821
23:21:21|4.9821
23:21:22|4.9821
23:21:23|4.9821
23:21:24|4.9821
23:21:25|4.9821
23:21:25|4.9847
23:21:28|4.9847
23:21:28|4.9847
23:21:29|4.9847
23:21:30|4.9847
23:21:31|4.9847
23:21:32|4.9847
23:21:33|4.9847
23:21:34|4.9847
23:21:36|4.9847
23:21:37|4.9847
23:21:37|4.9847
23:21:39|4.9847
23:21:40|4.9847
23:21:41|4.9848
23:21:41|4.9848
23:21:43|4.9848
23:21:43|4.9848
23:21:44|4.9848
23:21:47|4.9848
23:21:47|4.9848
23:21:48|4.9848
23:21:49|4.9848
23:21:51|4.9848
23:21:52|4.9848
23:21:52|4.9823
23:21:54|4.9823
23:21:55|4.9823
23:21:56|4.9823
23:21:57|4.9823
23:21:58|4.9823
23:21:58|4.9823
23:22:00|4.9823
23:22:01|4.9823
23:22:02|4.9823
23:22:02|4.9823
23:22:03|4.9823
23:22:06|4.9823
23:22:07|4.9823
23:22:08|4.9823
23:22:09|4.9823
23:22:10|4.9823
23:22:12|4.9823
23:22:12|4.9823
23:22:13|4.9823
23:22:14|4.9823
23:22:15|4.9823
23:22:16|4.9823
23:22:17|4.9823
23:22:19|4.9823
23:22:19|4.9823
23:22:21|4.9823
23:22:21|4.9821
23:22:24|4.9811
23:22:24|4.9811
23:22:25|4.9811
23:22:26|4.9811
23:22:27|4.9811
23:22:28|4.9811
23:22:29|4.9804
23:22:30|4.9804
23:22:31|4.9804
23:22:32|4.9804
23:22:33|4.9804
23:22:34|4.9804
23:22:35|4.9804
23:22:36|4.9804
23:22:37|4.9804
23:22:38|4.9804
23:22:39|4.9804
23:22:40|4.9804
23:22:41|4.9804
23:22:42|4.9804
23:22:43|4.9804
23:22:44|4.9804
23:22:45|4.9804
23:22:46|4.9804
23:22:47|4.9806
23:22:48|4.9806
23:22:49|4.9806
23:22:51|4.9806
23:22:52|4.9806
23:22:53|4.9806
23:22:54|4.9806
23:22:55|4.9806
23:22:55|4.9806
23:22:56|4.9806
23:22:57|4.9806
23:22:59|4.9806
23:23:00|4.9806
23:23:01|4.9806
23:23:02|4.9806
23:23:02|4.9806
23:23:03|4.9806
23:23:05|4.9829
23:23:07|4.9829
23:23:08|4.9829
23:23:09|4.9829
23:23:10|4.9829
23:23:11|4.9829
23:23:11|4.9829
23:23:13|4.9829
23:23:14|4.9829
23:23:16|4.9829
23:23:16|4.9829
23:23:17|4.9829
23:23:18|4.9846
23:23:20|4.9846
23:23:20|4.9846
23:23:22|4.9846
23:23:22|4.9846
23:23:24|4.9846
23:23:25|4.9897
23:23:26|4.9897
23:23:26|4.9897
23:23:28|4.9897
23:23:29|4.9897
23:23:30|4.9897
23:23:31|4.9897
23:23:32|4.9897
23:23:33|4.9897
23:23:34|4.9897
23:23:35|4.9897
23:23:36|4.9897
23:23:36|4.9897
23:23:38|4.9897
23:23:38|4.9897
23:23:40|4.9897
23:23:41|4.9897
23:23:42|4.9897
23:23:43|4.9897
23:23:43|4.9897
23:23:44|4.9897
23:23:46|4.9897
23:23:47|4.9897
23:23:48|4.9897
23:23:48|4.9897
23:23:50|4.9897
23:23:51|4.9897
23:23:52|4.9897
23:23:53|4.9897
23:23:53|4.9897
23:23:55|4.9897
23:23:56|4.9897
23:23:56|4.9897
23:23:57|4.9876
23:23:59|4.9876
23:24:00|4.9876
23:24:01|4.9876
23:24:02|4.9876
23:24:03|4.9876
23:24:04|4.9876
23:24:05|4.9876
23:24:06|4.9876
23:24:08|4.9857
23:24:08|4.9857
23:24:09|4.9857
23:24:10|4.9857
23:24:12|4.9857
23:24:14|4.9857
23:24:15|4.9857
23:24:15|4.9857
23:24:16|4.9857
23:24:18|4.9857
23:24:20|4.9857
23:24:20|4.9857
23:24:21|4.9857
23:24:22|4.9857
23:24:23|4.9857
23:24:25|4.9857
23:24:25|4.9857
23:24:26|4.9807
23:24:28|4.9807
23:24:28|4.9807
23:24:30|4.9807
23:24:31|4.9849
23:24:31|4.9849
23:24:34|4.9757
23:24:34|4.9757
23:24:35|4.9757
23:24:36|4.9757
23:24:37|4.9757
23:24:38|4.9757
23:24:39|4.9757
23:24:40|4.9757
23:24:42|4.9757
23:24:42|4.9757
23:24:43|4.9757
23:24:44|4.9757
23:24:46|4.9757
23:24:47|4.9757
23:24:48|4.9757
23:24:49|4.9757
23:24:49|4.9757
23:24:51|4.9757
23:24:52|4.9757
23:24:52|4.9757
23:24:55|4.9757
23:24:55|4.9757
23:24:56|4.9757
23:24:57|4.9757
23:24:58|4.9757
23:24:59|4.9757
23:25:00|4.9757
23:25:01|4.9757
23:25:03|4.9757
23:25:03|4.9757
23:25:05|4.9757
23:25:06|4.9757
23:25:07|4.9757
23:25:09|4.9757
23:25:10|4.9757
23:25:11|4.9757
23:25:13|4.9757
23:25:13|4.9757
23:25:14|4.9728
23:25:16|4.9735
23:25:18|4.9735
23:25:18|4.9735
23:25:19|4.9735
23:25:20|4.9735
23:25:21|4.9735
23:25:22|4.9735
23:25:23|4.9735
23:25:24|4.9735
23:25:26|4.9735
23:25:27|4.9735
23:25:28|4.9735
23:25:28|4.9735
23:25:30|4.9735
23:25:31|4.9735
23:25:32|4.9735
23:25:33|4.9735
23:25:34|4.9735
23:25:35|4.9735
23:25:36|4.9735
23:25:37|4.9735
23:25:38|4.9735
23:25:39|4.9735
23:25:40|4.9735
23:25:41|4.9735
23:25:42|4.9735
23:25:42|4.9735
23:25:44|4.9735
23:25:45|4.9735
23:25:46|4.9735
23:25:46|4.9735
23:25:48|4.9735
23:25:48|4.9735
23:25:49|4.9735
23:25:51|4.9735
23:25:51|4.9698
23:25:52|4.9666
23:25:54|4.9613
23:25:55|4.9624
23:25:56|4.9624
23:25:57|4.9624
23:25:58|4.9624
23:25:59|4.9624
23:25:59|4.9624
23:26:01|4.9731
23:26:01|4.9731
23:26:02|4.9731
23:26:03|4.9731
23:26:05|4.9731
23:26:06|4.9731
23:26:07|4.9731
23:26:07|4.9731
23:26:08|4.9731
23:26:10|4.9731
23:26:11|4.9728
23:26:12|4.9728
23:26:14|4.9728
23:26:14|4.9728
23:26:15|4.9728
23:26:16|4.9728
23:26:17|4.9728
23:26:18|4.9728
23:26:20|4.9728
23:26:20|4.9728
23:26:22|4.9728
23:26:23|4.9728
23:26:24|4.9728
23:26:25|4.9728
23:26:26|4.9728
23:26:27|4.9728
23:26:28|4.9728
23:26:29|4.9728
23:26:29|4.9728
23:26:31|4.9728
23:26:31|4.9728
23:26:34|4.9728
23:26:34|4.9728
23:26:35|4.9728
23:26:36|4.9728
23:26:37|4.9728
23:26:38|4.9728
23:26:39|4.9728
23:26:40|4.9728
23:26:41|4.9753
23:26:42|4.9753
23:26:43|4.9753
23:26:44|4.9753
23:26:45|4.9753
23:26:46|4.9753
23:26:47|4.9753
23:26:48|4.9753
23:26:49|4.9753
23:26:50|4.9753
23:26:51|4.9753
23:26:52|4.9753
23:26:53|4.9753
23:26:55|4.9753
23:26:56|4.9772
23:26:57|4.9772
23:26:57|4.9772
23:26:58|4.9772
23:26:59|4.9772
23:27:00|4.9772
23:27:02|4.9772
23:27:03|4.9772
23:27:04|4.9772
23:27:05|4.9772
23:27:06|4.9772
23:27:07|4.9772
23:27:08|4.9772
23:27:09|4.9772
23:27:11|4.9772
23:27:12|4.9772
23:27:13|4.9772
23:27:14|4.9772
23:27:16|4.9772
23:27:16|4.9772
23:27:17|4.9772
23:27:18|4.9772
23:27:20|4.9772
23:27:21|4.9772
23:27:22|4.9772
23:27:23|4.9772
23:27:24|4.9772
23:27:26|4.9772
23:27:27|4.9772
23:27:28|4.9772
23:27:29|4.9772
23:27:30|4.9772
23:27:31|4.9772
23:27:32|4.9772
23:27:33|4.9772
23:27:34|4.9772
23:27:35|4.9772
23:27:36|4.9772
23:27:37|4.9772
23:27:38|4.9772
23:27:39|4.9772
23:27:40|4.9916
23:27:41|4.9916
23:27:42|4.9808
23:27:43|4.9808
23:27:44|4.9808
23:27:45|4.9808
23:27:46|4.9808
23:27:47|4.9808
23:27:48|4.9808
23:27:49|4.9808
23:27:50|4.9808
23:27:51|4.9808
23:27:52|4.9808
23:27:53|4.9808
23:27:54|4.9808
23:27:55|4.9997
23:27:56|4.9997
23:27:57|4.9997
23:27:58|4.9997
23:27:59|4.9769
23:28:00|4.9769
23:28:01|4.9769
23:28:02|4.9769
23:28:03|4.9948
23:28:04|4.9948
23:28:05|4.9948
23:28:07|4.9948
23:28:08|4.9893
23:28:08|4.9854
23:28:09|4.9854
23:28:11|4.9854
23:28:13|4.9854
23:28:14|4.9854
23:28:15|4.9854
23:28:17|4.9854
23:28:18|4.9854
23:28:19|4.9854
23:28:19|4.9854
23:28:20|4.9854
23:28:22|4.9854
23:28:23|4.9854
23:28:24|4.9854
23:28:25|4.9854
23:28:26|4.9854
23:28:27|4.9854
23:28:28|4.9854
23:28:29|4.9854
23:28:30|4.9854
23:28:31|4.9854
23:28:32|4.9854
23:28:33|4.9854
23:28:35|4.9854
23:28:36|4.9854
23:28:36|4.9855
23:28:38|4.9855
23:28:39|4.9855
23:28:40|4.9855
23:28:41|4.9855
23:28:42|4.9855
23:28:43|4.9855
23:28:44|4.9855
23:28:45|4.9855
23:28:46|4.9848
23:28:47|4.9848
23:28:48|4.9849
23:28:49|4.9849
23:28:50|4.9849
23:28:51|4.9849
23:28:52|4.9849
23:28:53|4.9849
23:28:54|4.9849
23:28:55|4.9849
23:28:57|4.9849
23:28:58|4.9849
23:28:59|4.9849
23:29:00|4.9849
23:29:01|4.9849
23:29:02|4.9849
23:29:03|4.9849
23:29:04|4.9849
23:29:05|4.9849
23:29:06|4.9849
23:29:07|4.9849
23:29:08|4.9849
23:29:09|4.9849
23:29:10|4.9849
23:29:11|4.9849
23:29:13|4.9849
23:29:14|4.9848
23:29:16|4.9848
23:29:17|4.9848
23:29:18|4.9848
23:29:19|4.9848
23:29:20|4.9848
23:29:21|4.9848
23:29:22|4.9848
23:29:23|4.9848
23:29:25|4.9848
23:29:25|4.9848
23:29:27|4.9848
23:29:28|4.971
23:29:29|4.971
23:29:31|4.9786
23:29:32|4.9786
23:29:32|4.9786
23:29:34|4.9786
23:29:35|4.9844
23:29:36|4.9844
23:29:37|4.9737
23:29:39|4.9737
23:29:40|4.9737
23:29:40|4.9737
23:29:41|4.9737
23:29:43|4.9737
23:29:44|4.9737
23:29:45|4.9737
23:29:46|4.9737
23:29:47|4.9802
23:29:48|4.9802
23:29:49|4.9802
23:29:50|4.9802
23:29:51|4.9802
23:29:52|4.9802
23:29:53|4.9802
23:29:54|4.9802
23:29:55|4.9802
23:29:56|4.9802
23:29:57|4.9802
23:29:58|4.9802
23:29:59|4.9802
23:30:00|4.9802
23:30:01|4.9802
23:30:03|4.9802
23:30:04|4.9802
23:30:05|4.9802
23:30:05|4.9802
23:30:07|4.9802
23:30:08|4.9802
23:30:09|4.9802
23:30:10|4.9802
23:30:11|4.9802
23:30:12|4.9802
23:30:14|4.9802
23:30:15|4.9802
23:30:16|4.9802
23:30:18|4.9802
23:30:19|4.9802
23:30:21|4.9802
23:30:21|4.9802
23:30:23|4.9802
23:30:23|4.98
23:30:24|4.98
23:30:26|4.98
23:30:27|4.98
23:30:28|4.98
23:30:29|4.98
23:30:30|4.98
23:30:31|4.98
23:30:32|4.98
23:30:33|4.98
23:30:34|4.98
23:30:35|4.98
23:30:36|4.98
23:30:37|4.98
23:30:39|4.98
23:30:40|4.98
23:30:40|4.98
23:30:42|4.98
23:30:43|4.98
23:30:43|4.98
23:30:45|4.98
23:30:46|4.98
23:30:47|4.98
23:30:47|4.98
23:30:48|4.98
23:30:50|4.98
23:30:50|4.98
23:30:52|4.98
23:30:53|4.98
23:30:55|4.98
23:30:55|4.98
23:30:56|4.98
23:30:58|4.98
23:30:58|4.98
23:31:00|4.98
23:31:00|4.98
23:31:01|4.9801
23:31:02|4.9801
23:31:04|4.9801
23:31:04|4.9801
23:31:05|4.9801
23:31:07|4.9801
23:31:08|4.9801
23:31:08|4.9801
23:31:10|4.9801
23:31:11|4.9801
23:31:12|4.9801
23:31:12|4.9801
23:31:13|4.9801
23:31:15|4.9801
23:31:16|4.9801
23:31:17|4.9801
23:31:19|4.9801
23:31:20|4.9801
23:31:21|4.9801
23:31:22|4.9801
23:31:23|4.9801
23:31:24|4.9801
23:31:26|4.9801
23:31:27|4.9801
23:31:28|4.9801
23:31:29|4.9801
23:31:30|4.9801
23:31:30|4.9801
23:31:32|4.9801
23:31:32|4.9801
23:31:33|4.9801
23:31:35|4.9801
23:31:35|4.9801
23:31:37|4.9801
23:31:37|4.9801
23:31:39|4.9801
23:31:39|4.988
23:31:41|4.988
23:31:42|4.988
23:31:42|4.988
23:31:43|4.988
23:31:45|4.988
23:31:46|4.988
23:31:46|4.988
23:31:48|4.988
23:31:48|4.988
23:31:49|4.988
23:31:50|4.988
23:31:52|4.988
23:31:52|4.988
23:31:54|4.988
23:31:54|4.9838
23:31:56|4.9838
23:31:57|4.9838
23:31:58|4.9838
23:31:59|4.9838
23:32:00|4.9838
23:32:01|4.9838
23:32:02|4.9838
23:32:03|4.9838
23:32:04|4.9838
23:32:05|4.9838
23:32:06|4.9838
23:32:07|4.9838
23:32:08|4.9838
23:32:09|4.9838
23:32:10|4.9838
23:32:11|4.9838
23:32:12|4.9838
23:32:13|4.9838
23:32:14|4.9838
23:32:16|4.9838
23:32:17|4.9838
23:32:18|4.9913
23:32:20|4.9913
23:32:21|4.9822
23:32:22|4.9822
23:32:23|4.9822
23:32:24|4.9822
23:32:25|4.9822
23:32:26|4.9822
23:32:27|4.9822
23:32:29|4.9822
23:32:29|4.9822
23:32:30|4.9822
23:32:32|4.9822
23:32:32|4.9822
23:32:34|4.9822
23:32:35|4.9822
23:32:37|4.9822
23:32:37|4.9822
23:32:39|4.9822
23:32:40|4.9822
23:32:41|4.9822
23:32:42|4.9822
23:32:43|4.9822
23:32:44|4.9822
23:32:45|4.9822
23:32:46|4.9822
23:32:47|4.9822
23:32:48|4.9822
23:32:49|4.9822
23:32:50|4.9822
23:32:51|4.9822
23:32:52|4.9822
23:32:54|4.9822
23:32:55|4.9822
23:32:55|4.9822
23:32:57|4.9822
23:32:58|4.9822
23:32:58|4.9822
23:33:00|4.9822
23:33:00|4.9822
23:33:02|4.9822
23:33:03|4.9822
23:33:04|4.9822
23:33:06|4.9822
23:33:06|4.9822
23:33:08|4.9822
23:33:09|4.9822
23:33:10|4.9822
23:33:10|4.9822
23:33:12|4.9822
23:33:13|4.9822
23:33:13|4.9822
23:33:14|4.9822
23:33:15|4.9822
23:33:16|4.9822
23:33:18|4.9822
23:33:19|4.9822
23:33:21|4.9822
23:33:22|4.9822
23:33:23|4.9822
23:33:24|4.9822
23:33:24|4.9822
23:33:25|4.9822
23:33:27|4.9822
23:33:28|4.9902
23:33:29|4.9902
23:33:29|4.9902
23:33:31|4.9902
23:33:31|4.9902
23:33:33|4.9902
23:33:34|4.9902
23:33:34|4.9902
23:33:36|4.9902
23:33:37|4.9902
23:33:38|4.9902
23:33:39|4.9902
23:33:40|4.9902
23:33:42|4.9902
23:33:42|4.9902
23:33:43|4.9902
23:33:45|4.9902
23:33:46|4.9902
23:33:46|4.9902
23:33:47|4.9902
23:33:48|4.9902
23:33:50|4.9902
23:33:50|4.9902
23:33:51|4.9902
23:33:52|4.9902
23:33:53|4.9902
23:33:55|4.9902
23:33:55|4.9902
23:33:57|4.9902
23:33:57|4.9902
23:33:58|4.9902
23:33:59|4.9902
23:34:00|4.9902
23:34:01|4.9902
23:34:03|4.9902
23:34:04|4.9902
23:34:05|4.9902
23:34:06|4.9902
23:34:07|4.9902
23:34:09|4.9902
23:34:10|4.9902
23:34:11|4.9902
23:34:11|4.9902
23:34:12|4.9902
23:34:14|4.9902
23:34:14|4.9902
23:34:16|4.9902
23:34:17|4.9902
23:34:19|4.9902
23:34:20|4.9902
23:34:21|4.9902
23:34:22|4.9979
23:34:24|4.995
23:34:25|4.995
23:34:26|4.995
23:34:27|4.995
23:34:28|4.995
23:34:29|4.995
23:34:30|4.995
23:34:31|4.995
23:34:32|4.995
23:34:33|4.995
23:34:34|4.995
23:34:35|4.995
23:34:36|4.995
23:34:37|4.995
23:34:38|4.9966
23:34:39|4.9966
23:34:40|4.9966
23:34:41|4.9955
23:34:42|4.9955
23:34:43|4.9955
23:34:44|4.9955
23:34:46|4.9955
23:34:46|4.9955
23:34:48|4.9955
23:34:48|4.9955
23:34:50|4.9955
23:34:50|4.9955
23:34:51|4.9955
23:34:52|4.9955
23:34:53|4.9955
23:34:54|4.9955
23:34:55|4.9955
23:34:57|4.9955
23:34:58|4.9955
23:34:59|4.9955
23:35:00|4.9966
23:35:01|4.9966
23:35:02|4.9966
23:35:03|4.9966
23:35:04|4.9966
23:35:05|4.9966
23:35:06|4.9966
23:35:07|4.9966
23:35:09|4.9966
23:35:09|4.9966
23:35:11|4.9966
23:35:12|4.9966
23:35:13|4.9966
23:35:14|4.9966
23:35:15|4.9966
23:35:16|4.9966
23:35:17|4.9966
23:35:19|4.9966
23:35:19|4.9966
23:35:21|4.9966
23:35:22|4.9966
23:35:23|4.9966
23:35:24|4.9966
23:35:25|4.9966
23:35:26|4.9966
23:35:28|4.9966
23:35:28|4.9966
23:35:30|4.9966
23:35:31|4.9966
23:35:32|4.9966
23:35:33|4.9966
23:35:34|4.9966
23:35:35|4.9966
23:35:36|4.9966
23:35:37|4.9966
23:35:38|4.9966
23:35:39|4.9966
23:35:40|4.9966
23:35:41|4.9966
23:35:42|4.9966
23:35:43|4.9966
23:35:44|4.9966
23:35:45|4.9966
23:35:46|4.9966
23:35:47|4.9966
23:35:48|4.9966
23:35:50|4.9966
23:35:50|4.9966
23:35:51|4.9966
23:35:53|4.9966
23:35:54|4.9966
23:35:55|4.9966
23:35:56|4.9966
23:35:57|4.9966
23:35:58|4.9966
23:35:59|4.9966
23:36:00|4.9966
23:36:01|4.9966
23:36:02|4.9966
23:36:04|4.9966
23:36:04|4.986
23:36:05|4.986
23:36:06|4.986
23:36:07|4.986
23:36:08|4.986
23:36:09|4.986
23:36:10|4.986
23:36:11|4.986
23:36:12|4.986
23:36:13|4.9852
23:36:14|4.9852
23:36:15|4.9852
23:36:16|4.9852
23:36:18|4.9852
23:36:19|4.9852
23:36:21|4.9852
23:36:22|4.9852
23:36:23|4.9852
23:36:25|4.9852
23:36:26|4.9852
23:36:27|4.9852
23:36:28|4.9852
23:36:29|4.9852
23:36:30|4.9852
23:36:32|4.9852
23:36:32|4.9852
23:36:33|4.9852
23:36:34|4.9852
23:36:35|4.9852
23:36:36|4.9852
23:36:37|4.9852
23:36:38|4.9852
23:36:39|4.9852
23:36:40|4.9852
23:36:41|4.9852
23:36:42|4.9852
23:36:44|4.9852
23:36:44|4.9852
23:36:46|4.9852
23:36:48|4.9852
23:36:48|4.9852
23:36:50|4.9854
23:36:51|4.9854
23:36:52|4.9854
23:36:53|4.9854
23:36:54|4.9854
23:36:56|4.9854
23:36:57|4.9854
23:36:57|4.9854
23:36:59|4.9854
23:36:59|4.9854
23:37:00|4.9854
23:37:01|4.9854
23:37:03|4.9854
23:37:04|4.9854
23:37:05|4.9854
23:37:06|4.9854
23:37:07|4.9854
23:37:08|4.9854
23:37:09|4.9854
23:37:10|4.9854
23:37:11|4.9854
23:37:12|4.9854
23:37:14|4.9854
23:37:15|4.9854
23:37:16|4.9854
23:37:16|4.9854
23:37:17|4.9854
23:37:18|4.9854
23:37:20|4.9854
23:37:21|4.9854
23:37:22|4.9854
23:37:23|4.9854
23:37:24|4.9854
23:37:25|4.9854
23:37:26|4.9854
23:37:28|4.9854
23:37:29|4.9854
23:37:30|4.9854
23:37:31|4.9854
23:37:32|4.9854
23:37:34|4.9854
23:37:35|4.9854
23:37:35|4.9854
23:37:37|4.9854
23:37:38|4.9854
23:37:39|4.9854
23:37:40|4.9854
23:37:41|4.9854
23:37:43|4.9854
23:37:43|4.9854
23:37:45|4.9854
23:37:46|4.9854
23:37:46|4.9854
23:37:47|4.9854
23:37:49|4.9854
23:37:50|4.9854
23:37:51|4.9854
23:37:53|4.9854
23:37:54|4.9854
23:37:54|4.9854
23:37:55|4.9854
23:37:57|4.9854
23:37:58|4.9854
23:37:59|4.9854
23:37:59|4.9854
23:38:01|4.9854
23:38:01|4.9854
23:38:02|4.9826
23:38:04|4.9826
23:38:04|4.9826
23:38:06|4.9826
23:38:07|4.9826
23:38:07|4.9826
23:38:08|4.9826
23:38:10|4.9844
23:38:11|4.9844
23:38:11|4.9844
23:38:12|4.9844
23:38:14|4.9844
23:38:14|4.9844
23:38:16|4.9844
23:38:17|4.9844
23:38:18|4.9844
23:38:19|4.9844
23:38:20|4.9844
23:38:22|4.9844
23:38:23|4.9844
23:38:24|4.9844
23:38:25|4.9844
23:38:27|4.9844
23:38:28|4.9844
23:38:30|4.9844
23:38:31|4.9844
23:38:32|4.9844
23:38:34|4.9844
23:38:34|4.9844
23:38:35|4.9844
23:38:37|4.9844
23:38:38|4.9844
23:38:39|4.9844
23:38:40|4.9844
23:38:41|4.9844
23:38:43|4.9844
23:38:44|4.9844
23:38:45|4.9844
23:38:46|4.9844
23:38:47|4.9844
23:38:47|4.9844
23:38:49|4.9844
23:38:50|4.9844
23:38:50|4.9844
23:38:51|4.9844
23:38:53|4.9844
23:38:54|4.9844
23:38:55|4.9844
23:38:56|4.9844
23:38:57|4.9844
23:38:58|4.9844
23:38:59|4.9844
23:39:00|4.9844
23:39:02|4.9844
23:39:02|4.9844
23:39:04|4.9844
23:39:05|4.9844
23:39:06|4.9844
23:39:07|4.9844
23:39:08|4.9844
23:39:09|4.9844
23:39:10|4.9844
23:39:11|4.9844
23:39:13|4.9844
23:39:13|4.9844
23:39:14|4.9844
23:39:16|4.9844
23:39:17|4.9844
23:39:17|4.9844
23:39:18|4.9844
23:39:19|4.9844
23:39:20|4.9844
23:39:22|4.9787
23:39:24|4.9787
23:39:25|4.9789
23:39:25|4.9789
23:39:26|4.9789
23:39:28|4.9789
23:39:29|4.9789
23:39:30|4.9789
23:39:30|4.9819
23:39:32|4.9819
23:39:34|4.9807
23:39:35|4.9807
23:39:37|4.9807
23:39:38|4.9807
23:39:39|4.9807
23:39:40|4.9807
23:39:42|4.9807
23:39:42|4.9807
23:39:43|4.9807
23:39:44|4.9807
23:39:46|4.9807
23:39:47|4.9807
23:39:48|4.9807
23:39:48|4.9807
23:39:49|4.9807
23:39:51|4.9807
23:39:51|4.9807
23:39:52|4.9807
23:39:54|4.9807
23:39:55|4.9807
23:39:56|4.9807
23:39:57|4.9807
23:39:58|4.9807
23:39:59|4.9807
23:40:01|4.9807
23:40:01|4.9807
23:40:03|4.9807
23:40:04|4.9807
23:40:05|4.9807
23:40:06|4.9807
23:40:07|4.9807
23:40:09|4.9807
23:40:09|4.9807
23:40:11|4.9807
23:40:11|4.9807
23:40:13|4.9807
23:40:14|4.9807
23:40:16|4.9807
23:40:17|4.9807
23:40:18|4.9807
23:40:18|4.9807
23:40:19|4.9807
23:40:21|4.9807
23:40:22|4.9807
23:40:23|4.9823
23:40:24|4.9823
23:40:25|4.9823
23:40:27|4.9823
23:40:28|4.9823
23:40:28|4.9823
23:40:29|4.9823
23:40:31|4.9823
23:40:33|4.9823
23:40:34|4.9823
23:40:35|4.9823
23:40:36|4.9823
23:40:37|4.9823
23:40:38|4.9823
23:40:39|4.9823
23:40:40|4.9823
23:40:41|4.9823
23:40:42|4.9823
23:40:43|4.9823
23:40:44|4.9823
23:40:45|4.9823
23:40:46|4.9823
23:40:47|4.9823
23:40:48|4.9823
23:40:49|4.9823
23:40:51|4.9823
23:40:51|4.9823
23:40:53|4.9823
23:40:54|4.9823
23:40:55|4.9823
23:40:56|4.9823
23:40:57|4.9823
23:40:58|4.9823
23:40:59|4.9823
23:41:01|4.9823
23:41:02|4.9823
23:41:03|4.9823
23:41:03|4.9823
23:41:05|4.9849
23:41:06|4.9849
23:41:07|4.9849
23:41:08|4.9849
23:41:09|4.9849
23:41:10|4.9849
23:41:11|4.9849
23:41:12|4.9849
23:41:13|4.9849
23:41:14|4.9849
23:41:15|4.9849
23:41:16|4.9849
23:41:17|4.9849
23:41:18|4.9849
23:41:19|4.9849
23:41:20|4.9849
23:41:21|4.9849
23:41:22|4.9849
23:41:23|4.9849
23:41:25|4.9825
23:41:25|4.9731
23:41:27|4.9731
23:41:28|4.9731
23:41:29|4.9818
23:41:31|4.9818
23:41:31|4.9732
23:41:33|4.9732
23:41:34|4.9732
23:41:35|4.9732
23:41:35|4.9732
23:41:37|4.9732
23:41:38|4.9732
23:41:39|4.9732
23:41:40|4.9732
23:41:41|4.9732
23:41:42|4.9732
23:41:43|4.9732
23:41:44|4.9732
23:41:45|4.9826
23:41:46|4.9826
23:41:48|4.9826
23:41:49|4.9826
23:41:50|4.9826
23:41:51|4.9826
23:41:52|4.9826
23:41:53|4.9826
23:41:54|4.9826
23:41:55|4.9826
23:41:56|4.9826
23:41:57|4.9826
23:41:58|4.9826
23:41:59|4.9826
23:42:00|4.9826
23:42:02|4.9826
23:42:03|4.9826
23:42:04|4.9826
23:42:05|4.9826
23:42:06|4.9826
23:42:07|4.9826
23:42:08|4.9826
23:42:09|4.9826
23:42:10|4.9826
23:42:11|4.9826
23:42:12|4.9843
23:42:13|4.9843
23:42:14|4.9843
23:42:15|4.9843
23:42:17|4.9843
23:42:18|4.9843
23:42:19|4.9843
23:42:19|4.9843
23:42:20|4.9843
23:42:21|4.9843
23:42:22|4.9843
23:42:24|4.9843
23:42:24|4.9843
23:42:25|4.9843
23:42:27|4.9843
23:42:27|4.9843
23:42:28|4.9843
23:42:30|4.9843
23:42:32|4.9843
23:42:33|4.9843
23:42:34|4.9843
23:42:35|4.9843
23:42:36|4.9843
23:42:37|4.9843
23:42:38|4.9843
23:42:40|4.9843
23:42:41|4.9843
23:42:42|4.9843
23:42:43|4.9843
23:42:44|4.9843
23:42:44|4.9843
23:42:46|4.9843
23:42:47|4.9843
23:42:48|4.9843
23:42:49|4.9843
23:42:50|4.9843
23:42:52|4.9843
23:42:53|4.9843
23:42:54|4.9843
23:42:55|4.9843
23:42:56|4.9843
23:42:57|4.9843
23:42:58|4.9843
23:42:59|4.9843
23:43:00|4.9843
23:43:01|4.9843
23:43:02|4.9843
23:43:03|4.9843
23:43:04|4.9843
23:43:06|4.9843
23:43:07|4.9843
23:43:07|4.9843
23:43:09|4.9843
23:43:10|4.9843
23:43:11|4.9843
23:43:12|4.9843
23:43:13|4.9843
23:43:13|4.9843
23:43:15|4.9843
23:43:16|4.9843
23:43:17|4.9843
23:43:17|4.9843
23:43:18|4.9843
23:43:19|4.9843
23:43:21|4.9843
23:43:21|4.9843
23:43:23|4.9843
23:43:23|4.9843
23:43:24|4.9843
23:43:26|4.9843
23:43:27|4.9843
23:43:29|4.9843
23:43:30|4.9843
23:43:31|4.9843
23:43:31|4.9843
23:43:33|4.9843
23:43:33|4.9843
23:43:34|4.9843
23:43:36|4.9843
23:43:37|4.9843
23:43:37|4.9843
23:43:39|4.9843
23:43:40|4.9843
23:43:41|4.9843
23:43:42|4.9843
23:43:43|4.9843
23:43:44|4.9781
23:43:45|4.9781
23:43:46|4.9781
23:43:47|4.9781
23:43:48|4.9781
23:43:49|4.9781
23:43:50|4.9781
23:43:51|4.9781
23:43:53|4.9781
23:43:54|4.9781
23:43:55|4.9781
23:43:56|4.9781
23:43:58|4.9781
23:43:58|4.9781
23:43:59|4.9781
23:44:00|4.9781
23:44:02|4.9781
23:44:03|4.9781
23:44:03|4.9781
23:44:04|4.9781
23:44:06|4.9781
23:44:07|4.9781
23:44:08|4.9781
23:44:09|4.9781
23:44:10|4.9781
23:44:11|4.9781
23:44:12|4.9781
23:44:13|4.9781
23:44:15|4.9781
23:44:15|4.9781
23:44:17|4.9781
23:44:18|4.9781
23:44:19|4.9781
23:44:19|4.9781
23:44:21|4.9781
23:44:21|4.9781
23:44:22|4.9781
23:44:24|4.9781
23:44:25|4.9781
23:44:25|4.9781
23:44:27|4.9781
23:44:28|4.9781
23:44:29|4.9781
23:44:30|4.9781
23:44:31|4.9781
23:44:32|4.9781
23:44:33|4.9842
23:44:34|4.9843
23:44:35|4.9843
23:44:36|4.9843
23:44:38|4.9843
23:44:38|4.9843
23:44:39|4.9843
23:44:41|4.9843
23:44:41|4.9843
23:44:43|4.9843
23:44:43|4.9843
23:44:45|4.9843
23:44:46|4.9843
23:44:47|4.9843
23:44:48|4.9835
23:44:49|4.9835
23:44:50|4.9835
23:44:51|4.9835
23:44:52|4.9835
23:44:53|4.9835
23:44:54|4.9835
23:44:55|4.9835
23:44:56|4.9835
23:44:57|4.9835
23:44:58|4.9835
23:44:59|4.9835
23:45:00|4.9835
23:45:01|4.9835
23:45:02|4.9835
23:45:03|4.9835
23:45:04|4.9835
23:45:05|4.9835
23:45:06|4.9835
23:45:07|4.9835
23:45:08|4.9945
23:45:10|4.9945
23:45:11|4.9945
23:45:13|4.9945
23:45:14|4.9945
23:45:15|4.9945
23:45:16|4.9945
23:45:16|4.9945
23:45:18|4.9945
23:45:19|4.9945
23:45:19|4.9945
23:45:21|4.9945
23:45:21|4.9945
23:45:22|4.9945
23:45:23|4.9945
23:45:25|4.9945
23:45:25|4.9945
23:45:26|4.9945
23:45:28|4.9945
23:45:29|4.9945
23:45:31|4.9945
23:45:32|4.9945
23:45:33|4.9945
23:45:35|4.9945
23:45:35|4.9945
23:45:37|4.9945
23:45:37|4.9945
23:45:38|4.9945
23:45:40|4.9945
23:45:40|4.9945
23:45:42|4.9945
23:45:43|4.9945
23:45:44|4.9781
23:45:45|4.9781
23:45:46|4.9781
23:45:48|4.9781
23:45:49|4.9781
23:45:50|4.9781
23:45:51|4.9781
23:45:52|4.9781
23:45:53|4.9781
23:45:54|4.9781
23:45:55|4.9781
23:45:56|4.9781
23:45:57|4.9861
23:45:58|4.9861
23:45:59|4.9861
23:46:00|4.9861
23:46:01|4.9861
23:46:02|4.9861
23:46:03|4.9861
23:46:04|4.9861
23:46:05|4.9861
23:46:06|4.9861
23:46:07|4.9861
23:46:08|4.9861
23:46:10|4.9861
23:46:10|4.9861
23:46:11|4.9861
23:46:12|4.9861
23:46:14|4.9861
23:46:15|4.9861
23:46:16|4.9861
23:46:17|4.9861
23:46:18|4.9861
23:46:19|4.9861
23:46:20|4.9861
23:46:21|4.9861
23:46:22|4.9861
23:46:23|4.9861
23:46:24|4.9861
23:46:25|4.9861
23:46:26|4.9861
23:46:27|4.9861
23:46:28|4.9861
23:46:30|4.9861
23:46:30|4.9861
23:46:32|4.9861
23:46:33|4.9861
23:46:34|4.9861
23:46:35|4.9861
23:46:36|4.9861
23:46:37|4.9861
23:46:38|4.9768
23:46:39|4.9768
23:46:40|4.9768
23:46:41|4.9768
23:46:42|4.9768
23:46:43|4.9768
23:46:44|4.9766
23:46:45|4.9766
23:46:46|4.9766
23:46:47|4.9766
23:46:48|4.9766
23:46:49|4.9766
23:46:50|4.9766
23:46:51|4.9766
23:46:52|4.9766
23:46:53|4.9766
23:46:54|4.9766
23:46:55|4.9766
23:46:56|4.9766
23:46:57|4.9766
23:46:58|4.9766
23:46:59|4.9716
23:47:01|4.9716
23:47:02|4.9716
23:47:02|4.9716
23:47:03|4.9716
23:47:05|4.9716
23:47:06|4.9716
23:47:07|4.9716
23:47:08|4.9716
23:47:09|4.9716
23:47:10|4.9716
23:47:11|4.9716
23:47:12|4.9716
23:47:13|4.9716
23:47:14|4.9716
23:47:15|4.9716
23:47:16|4.9716
23:47:17|4.9716
23:47:18|4.9716
23:47:19|4.9716
23:47:20|4.9716
23:47:21|4.9716
23:47:22|4.9716
23:47:23|4.9716
23:47:24|4.9716
23:47:25|4.9716
23:47:26|4.9716
23:47:27|4.9716
23:47:28|4.9716
23:47:29|4.9716
23:47:31|4.9716
23:47:32|4.9716
23:47:34|4.9716
23:47:34|4.9716
23:47:35|4.9716
23:47:36|4.9716
23:47:37|4.9716
23:47:38|4.9716
23:47:39|4.9716
23:47:40|4.9716
23:47:41|4.9716
23:47:43|4.9716
23:47:44|4.9716
23:47:45|4.9716
23:47:46|4.9716
23:47:47|4.9716
23:47:48|4.9716
23:47:49|4.9716
23:47:50|4.9716
23:47:51|4.9716
23:47:52|4.9716
23:47:53|4.9716
23:47:54|4.9716
23:47:55|4.9716
23:47:56|4.9716
23:47:57|4.9716
23:47:58|4.9716
23:47:59|4.9716
23:48:00|4.9716
23:48:01|4.9716
23:48:03|4.9716
23:48:03|4.9716
23:48:04|4.9716
23:48:05|4.9716
23:48:06|4.9716
23:48:07|4.9716
23:48:08|4.9716
23:48:09|4.9716
23:48:11|4.9716
23:48:11|4.9716
23:48:12|4.9716
23:48:13|4.9716
23:48:14|4.9716
23:48:15|4.9716
23:48:16|4.9702
23:48:17|4.9702
23:48:18|4.9702
23:48:19|4.9702
23:48:20|4.9702
23:48:22|4.9702
23:48:22|4.9702
23:48:23|4.9702
23:48:24|4.9702
23:48:25|4.9702
23:48:26|4.9702
23:48:27|4.9702
23:48:28|4.9702
23:48:30|4.9702
23:48:32|4.9702
23:48:32|4.9702
23:48:34|4.9702
23:48:35|4.9702
23:48:37|4.9702
23:48:37|4.9702
23:48:38|4.9702
23:48:39|4.9702
23:48:41|4.9695
23:48:41|4.9695
23:48:44|4.9663
23:48:44|4.9663
23:48:45|4.9663
23:48:46|4.9663
23:48:48|4.9663
23:48:49|4.9663
23:48:51|4.9663
23:48:51|4.9641
23:48:52|4.9641
23:48:53|4.9641
23:48:54|4.9641
23:48:55|4.9641
23:48:56|4.9641
23:48:57|4.9641
23:48:58|4.9641
23:48:59|4.9641
23:49:00|4.9641
23:49:01|4.9641
23:49:02|4.9641
23:49:03|4.9641
23:49:05|4.9641
23:49:06|4.9641
23:49:07|4.9641
23:49:08|4.9641
23:49:09|4.9641
23:49:10|4.9641
23:49:11|4.9641
23:49:12|4.9641
23:49:13|4.9641
23:49:14|4.9641
23:49:15|4.9641
23:49:16|4.9641
23:49:17|4.9641
23:49:18|4.9641
23:49:19|4.9641
23:49:20|4.9641
23:49:21|4.9641
23:49:22|4.9641
23:49:23|4.9641
23:49:24|4.9641
23:49:25|4.9641
23:49:26|4.9641
23:49:27|4.9641
23:49:28|4.9641
23:49:29|4.9641
23:49:30|4.9641
23:49:31|4.9641
23:49:33|4.9641
23:49:34|4.9641
23:49:36|4.9641
23:49:37|4.9641
23:49:37|4.9569
23:49:39|4.9635
23:49:39|4.9589
23:49:41|4.9589
23:49:42|4.9588
23:49:43|4.9588
23:49:44|4.9588
23:49:45|4.9588
23:49:46|4.9588
23:49:48|4.9588
23:49:48|4.9588
23:49:49|4.9588
23:49:50|4.9588
23:49:51|4.9588
23:49:52|4.9588
23:49:54|4.9588
23:49:55|4.9902
23:49:56|4.9902
23:49:57|4.981
23:49:58|4.981
23:49:59|4.981
23:50:00|4.981
23:50:01|4.981
23:50:02|4.981
23:50:03|4.981
23:50:05|4.981
23:50:06|4.981
23:50:07|4.9726
23:50:08|4.9726
23:50:09|4.9726
23:50:10|4.9726
23:50:11|4.9726
23:50:12|4.9726
23:50:14|4.9726
23:50:15|4.9726
23:50:15|4.9726
23:50:16|4.9726
23:50:18|4.9726
23:50:18|4.9726
23:50:19|4.9758
23:50:20|4.9758
23:50:21|4.9758
23:50:23|4.9758
23:50:24|4.9758
23:50:24|4.9758
23:50:25|4.9758
23:50:26|4.9758
23:50:27|4.9758
23:50:29|4.9758
23:50:29|4.9758
23:50:31|4.9758
23:50:31|4.9758
23:50:33|4.9758
23:50:35|4.9758
23:50:36|4.9758
23:50:37|4.9758
23:50:38|4.9758
23:50:39|4.9758
23:50:41|4.9758
23:50:41|4.9758
23:50:43|4.9758
23:50:43|4.9758
23:50:44|4.9798
23:50:46|4.9798
23:50:47|4.9798
23:50:48|4.9798
23:50:48|4.9798
23:50:49|4.9798
23:50:51|4.9798
23:50:52|4.9798
23:50:54|4.9798
23:50:55|4.9753
23:50:57|4.9753
23:50:57|4.9753
23:50:59|4.9753
23:51:00|4.9753
23:51:01|4.9753
23:51:01|4.9753
23:51:03|4.9753
23:51:03|4.9753
23:51:04|4.9753
23:51:06|4.9753
23:51:07|4.9753
23:51:08|4.9753
23:51:09|4.9753
23:51:10|4.9753
23:51:11|4.9753
23:51:12|4.9753
23:51:13|4.9753
23:51:14|4.9753
23:51:16|4.9753
23:51:17|4.9753
23:51:17|4.9753
23:51:18|4.9859
23:51:20|4.9859
23:51:21|4.9864
23:51:22|4.9864
23:51:23|4.9865
23:51:24|4.9865
23:51:25|4.9865
23:51:26|4.9865
23:51:27|4.9865
23:51:28|4.9865
23:51:29|4.9865
23:51:30|4.9865
23:51:31|4.9865
23:51:32|4.9865
23:51:33|4.9865
23:51:35|4.9935
23:51:36|4.9935
23:51:37|4.9935
23:51:38|4.9935
23:51:39|4.9935
23:51:41|4.9935
23:51:42|4.9935
23:51:43|4.9935
23:51:43|4.9935
23:51:45|4.9935
23:51:46|4.9935
23:51:47|4.9935
23:51:49|4.9935
23:51:49|4.9935
23:51:50|4.9935
23:51:51|4.9935
23:51:52|4.9935
23:51:53|4.9935
23:51:54|4.9935
23:51:56|4.9935
23:51:56|4.9935
23:51:58|4.9935
23:51:59|4.9935
23:51:59|4.9935
23:52:00|4.9935
23:52:02|4.9935
23:52:04|4.9935
23:52:04|4.9935
23:52:05|4.9935
23:52:07|4.9935
23:52:08|4.9935
23:52:09|4.9935
23:52:10|4.9935
23:52:11|4.9935
23:52:12|4.9935
23:52:14|4.9935
23:52:15|4.9935
23:52:15|4.9935
23:52:17|4.9949
23:52:18|4.9949
23:52:19|4.9949
23:52:20|4.9949
23:52:21|4.9949
23:52:22|4.9949
23:52:23|4.9949
23:52:24|4.9949
23:52:25|4.9949
23:52:26|4.9949
23:52:27|4.9949
23:52:28|4.9949
23:52:29|4.9949
23:52:30|4.9949
23:52:31|4.9949
23:52:32|4.9949
23:52:33|4.9949
23:52:34|4.9949
23:52:36|4.9949
23:52:36|4.9949
23:52:38|4.9949
23:52:39|4.9949
23:52:39|4.9949
23:52:40|4.9949
23:52:42|4.9949
23:52:43|4.9949
23:52:44|4.9949
23:52:44|4.9949
23:52:46|4.9949
23:52:46|4.9949
23:52:47|4.9949
23:52:48|4.9949
23:52:50|4.9949
23:52:51|4.9949
23:52:52|4.9949
23:52:52|4.9949
23:52:54|4.9949
23:52:55|4.9949
23:52:56|4.9949
23:52:57|4.9949
23:52:58|4.9949
23:52:59|4.9949
23:53:00|4.9949
23:53:01|4.9949
23:53:02|4.9949
23:53:03|4.9949
23:53:05|4.9949
23:53:05|4.9949
23:53:06|4.9949
23:53:08|4.9949
23:53:09|4.9949
23:53:10|4.9949
23:53:11|4.9958
23:53:12|4.9958
23:53:13|4.9958
23:53:14|4.9958
23:53:15|4.9958
23:53:16|4.9958
23:53:17|4.9958
23:53:18|4.9958
23:53:19|4.9958
23:53:20|4.9958
23:53:21|4.9958
23:53:22|4.9958
23:53:23|4.9958
23:53:24|4.9958
23:53:25|4.9958
23:53:26|4.9958
23:53:27|4.9958
23:53:28|4.9958
23:53:30|4.9883
23:53:30|4.9883
23:53:32|4.9883
23:53:32|4.9883
23:53:33|4.9883
23:53:34|4.9883
23:53:36|4.9883
23:53:37|4.9883
23:53:39|4.9883
23:53:40|4.9883
23:53:41|4.9883
23:53:42|4.9883
23:53:43|4.9883
23:53:44|4.9883
23:53:45|4.9883
23:53:46|4.9883
23:53:47|4.9883
23:53:49|4.9883
23:53:49|4.9883
23:53:51|4.9883
23:53:52|4.9883
23:53:53|4.9883
23:53:54|4.9883
23:53:55|4.9883
23:53:56|4.9883
23:53:57|4.9883
23:53:58|4.9883
23:53:59|4.9883
23:53:59|4.9883
23:54:01|4.9883
23:54:02|4.9883
23:54:03|4.9883
23:54:04|4.9883
23:54:05|4.9883
23:54:06|4.9883
23:54:07|4.9883
23:54:08|4.9883
23:54:09|4.9883
23:54:10|4.9883
23:54:11|4.9883
23:54:12|4.9883
23:54:14|4.9883
23:54:15|4.9883
23:54:16|4.9883
23:54:17|4.9883
23:54:17|4.9883
23:54:18|4.9883
23:54:19|4.9883
23:54:20|4.9883
23:54:22|4.9883
23:54:23|4.9883
23:54:24|4.9883
23:54:25|4.9883
23:54:26|4.9883
23:54:27|4.9883
23:54:28|4.9883
23:54:29|4.9883
23:54:30|4.9883
23:54:31|4.9883
23:54:32|4.9883
23:54:33|4.9883
23:54:34|4.9883
23:54:35|4.9883
23:54:36|4.9883
23:54:38|4.9883
23:54:38|4.9883
23:54:39|4.9883
23:54:40|4.9883
23:54:41|4.9883
23:54:43|4.9883
23:54:44|4.9883
23:54:46|4.9883
23:54:47|4.9883
23:54:48|4.9883
23:54:49|4.9883
23:54:50|4.9883
23:54:51|4.9883
23:54:52|4.9883
23:54:53|4.9883
23:54:54|4.9883
23:54:55|4.9883
23:54:56|4.9883
23:54:57|4.9883
23:54:58|4.9883
23:55:00|4.9958
23:55:01|4.9958
23:55:01|5.0074
23:55:02|5.0039
23:55:04|5.0057
23:55:04|5.0143
23:55:06|5.0157
23:55:07|5.0153
23:55:09|5.016
23:55:10|5.016
23:55:10|5.0099
23:55:12|5.0174
23:55:13|5.0174
23:55:14|5.0174
23:55:15|5.0174
23:55:16|5.0159
23:55:17|5.0159
23:55:18|5.0159
23:55:19|5.0159
23:55:20|5.0159
23:55:21|5.0159
23:55:22|5.0159
23:55:23|5.0159
23:55:24|5.0159
23:55:25|5.0159
23:55:26|5.0159
23:55:27|5.0183
23:55:28|5.0183
23:55:29|5.0183
23:55:30|5.0183
23:55:31|5.0183
23:55:32|5.0183
23:55:33|5.0183
23:55:34|5.0183
23:55:35|5.0183
23:55:36|5.0183
23:55:37|5.0183
23:55:38|5.0183
23:55:40|5.0113
23:55:40|5.0113
23:55:42|5.0113
23:55:43|5.0113
23:55:45|5.0113
23:55:46|5.0113
23:55:47|5.0113
23:55:48|5.0113
23:55:48|5.0113
23:55:50|5.0113
23:55:51|5.0113
23:55:52|5.0113
23:55:53|5.0113
23:55:54|5.0113
23:55:55|5.0113
23:55:56|5.0113
23:55:57|5.0113
23:55:58|5.0113
23:55:59|5.0113
23:56:00|5.0113
23:56:02|5.0113
23:56:03|5.0113
23:56:03|5.0113
23:56:05|5.0113
23:56:06|5.0113
23:56:06|5.0113
23:56:07|5.0113
23:56:09|5.0113
23:56:10|5.0113
23:56:11|5.0113
23:56:12|5.0113
23:56:13|5.0113
23:56:14|5.0113
23:56:15|5.0113
23:56:16|5.0113
23:56:17|5.0113
23:56:18|5.0113
23:56:19|5.0113
23:56:20|5.0113
23:56:21|5.0113
23:56:22|5.0113
23:56:23|5.0113
23:56:24|5.0113
23:56:25|5.0113
23:56:26|5.0113
23:56:27|5.0113
23:56:28|5.0113
23:56:29|5.0113
23:56:30|5.0113
23:56:31|5.0113
23:56:32|5.0113
23:56:33|5.0113
23:56:34|5.0113
23:56:35|5.0113
23:56:36|5.0113
23:56:37|5.0113
23:56:38|5.0113
23:56:40|5.0123
23:56:41|5.0123
23:56:42|5.0123
23:56:43|5.0123
23:56:45|5.0123
23:56:46|5.0123
23:56:47|5.0123
23:56:49|5.0123
23:56:50|5.0123
23:56:51|5.02
23:56:51|5.02
23:56:53|5.0199
23:56:53|5.0199
23:56:54|5.0199
23:56:56|5.0199
23:56:56|5.02
23:56:57|5.0137
23:56:59|5.0137
23:57:00|5.0137
23:57:01|5.0137
23:57:03|5.02
23:57:03|5.02
23:57:05|5.02
23:57:06|5.0206
23:57:07|5.0206
23:57:08|5.0206
23:57:09|5.0206
23:57:10|5.0206
23:57:11|5.0206
23:57:12|5.02
23:57:13|5.02
23:57:15|5.02
23:57:16|5.02
23:57:17|5.02
23:57:17|5.02
23:57:18|5.02
23:57:20|5.02
23:57:20|5.0251
23:57:22|5.0251
23:57:23|5.0251
23:57:23|5.0254
23:57:25|5.0254
23:57:26|5.0254
23:57:27|5.0254
23:57:27|5.0254
23:57:28|5.0254
23:57:29|5.0254
23:57:31|5.0254
23:57:31|5.0254
23:57:32|5.0254
23:57:34|5.0254
23:57:34|5.0254
23:57:35|5.0254
23:57:37|5.0254
23:57:38|5.0254
23:57:39|5.0293
23:57:40|5.0293
23:57:42|5.0277
23:57:43|5.0277
23:57:44|5.0277
23:57:45|5.0277
23:57:45|5.0277
23:57:47|5.0277
23:57:48|5.0277
23:57:49|5.0277
23:57:50|5.0277
23:57:52|5.0277
23:57:52|5.0277
23:57:53|5.0277
23:57:54|5.0277
23:57:55|5.0277
23:57:56|5.0277
23:57:57|5.0277
23:57:59|5.0277
23:58:00|5.0277
23:58:01|5.0277
23:58:03|5.0277
23:58:03|5.0277
23:58:04|5.0277
23:58:05|5.0277
23:58:06|5.0277
23:58:07|5.0277
23:58:08|5.0277
23:58:10|5.0277
23:58:10|5.0277
23:58:12|5.0277
23:58:13|5.0277
23:58:13|5.0277
23:58:15|5.0277
23:58:15|5.0277
23:58:17|5.0277
23:58:19|5.0277
23:58:19|5.0277
23:58:21|5.0277
23:58:22|5.0277
23:58:23|5.0277
23:58:24|5.0269
23:58:25|5.0269
23:58:26|5.0269
23:58:27|5.0269
23:58:27|5.0269
23:58:29|5.0269
23:58:30|5.0269
23:58:31|5.0269
23:58:31|5.0269
23:58:33|5.0269
23:58:33|5.0269
23:58:34|5.0269
23:58:36|5.0269
23:58:36|5.0269
23:58:38|5.0269
23:58:39|5.0269
23:58:40|5.0269
23:58:42|5.0269
23:58:43|5.0269
23:58:45|5.0269
23:58:45|5.0269
23:58:47|5.0269
23:58:49|5.0269
23:58:49|5.0269
23:58:50|5.0269
23:58:51|5.0269
23:58:52|5.0269
23:58:53|5.0268
23:58:54|5.0268
23:58:55|5.0268
23:58:56|5.0268
23:58:57|5.0268
23:58:58|5.0268
23:58:59|5.0335
23:59:01|5.0361
23:59:01|5.0282
23:59:03|5.0282
23:59:05|5.0403
23:59:06|5.0387
23:59:08|5.0387
23:59:09|5.0387
23:59:09|5.0387
23:59:10|5.0387
23:59:11|5.0387
23:59:12|5.0387
23:59:14|5.0434
23:59:14|5.0434
23:59:15|5.0434
23:59:16|5.0311
23:59:17|5.041
23:59:18|5.041
23:59:19|5.041
23:59:20|5.0467
23:59:21|5.0467
23:59:22|5.0467
23:59:23|5.0357
23:59:25|5.0361
23:59:25|5.0369
23:59:26|5.0369
23:59:27|5.0369
23:59:28|5.0369
23:59:30|5.0369
23:59:30|5.048
23:59:31|5.0468
23:59:32|5.0468
23:59:33|5.0468
23:59:34|5.0468
23:59:35|5.0468
23:59:36|5.0468
23:59:37|5.0468
23:59:38|5.0479
23:59:39|5.0479
23:59:41|5.0479
23:59:42|5.0479
23:59:43|5.0479
23:59:45|5.0479
23:59:46|5.0479
23:59:46|5.0479
23:59:47|5.0479
23:59:48|5.0479
23:59:49|5.0365
23:59:51|5.0458
23:59:51|5.0458
23:59:53|5.0458
23:59:54|5.0458
23:59:55|5.0458
23:59:56|5.0458
23:59:57|5.0458
23:59:58|5.0389
23:59:59|5.0389