00:00:01|5.1074
00:00:01|5.1074
00:00:03|5.1074
00:00:04|5.1074
00:00:06|5.1074
00:00:07|5.1074
00:00:09|5.1078
00:00:09|5.1078
00:00:11|5.1078
00:00:12|5.1078
00:00:13|5.1096
00:00:14|5.11
00:00:15|5.11
00:00:17|5.1106
00:00:17|5.1106
00:00:18|5.1106
00:00:19|5.1054
00:00:20|5.1054
00:00:21|5.1061
00:00:23|5.1026
00:00:23|5.1014
00:00:25|5.1076
00:00:26|5.1076
00:00:27|5.1018
00:00:28|5.1014
00:00:29|5.1037
00:00:30|5.1052
00:00:31|5.1008
00:00:32|5.1053
00:00:33|5.1051
00:00:34|5.1002
00:00:35|5.1002
00:00:36|5.1001
00:00:37|5.1001
00:00:38|5.1001
00:00:39|5.1
00:00:40|5.1
00:00:41|5.0954
00:00:42|5.0943
00:00:43|5.0914
00:00:44|5.0505
00:00:45|5.0521
00:00:46|5.0397
00:00:47|5.0371
00:00:48|5.0427
00:00:49|5.0498
00:00:50|5.0203
00:00:51|5.0224
00:00:52|5.0249
00:00:53|5.0249
00:00:54|5.0212
00:00:56|5.0212
00:00:56|5.0212
00:00:58|5.015
00:00:58|5.0134
00:00:59|5.0113
00:01:01|5.0087
00:01:02|5.0087
00:01:03|5.0087
00:01:04|5.0031
00:01:05|5.0031
00:01:06|5.0025
00:01:07|5.0031
00:01:08|5.0031
00:01:09|5.0031
00:01:10|4.9934
00:01:11|4.987
00:01:12|4.9852
00:01:13|4.9886
00:01:15|4.9875
00:01:16|4.9831
00:01:17|4.9856
00:01:18|4.9831
00:01:19|4.9831
00:01:20|4.9831
00:01:21|4.9831
00:01:22|4.9777
00:01:23|4.969
00:01:24|4.969
00:01:25|4.9856
00:01:27|4.9706
00:01:27|4.9734
00:01:28|4.9844
00:01:29|4.9852
00:01:30|4.9978
00:01:31|4.996
00:01:33|4.9852
00:01:33|4.9852
00:01:34|4.9578
00:01:36|4.9555
00:01:37|4.95
00:01:38|4.959
00:01:39|4.9498
00:01:40|4.9531
00:01:41|4.9531
00:01:42|4.9531
00:01:43|4.934
00:01:44|4.9221
00:01:45|4.9235
00:01:46|4.9206
00:01:47|4.9193
00:01:48|4.9144
00:01:49|4.9083
00:01:50|4.9126
00:01:51|4.9146
00:01:52|4.9071
00:01:54|4.9066
00:01:55|4.9144
00:01:57|4.9257
00:01:57|4.9322
00:01:59|4.9308
00:02:00|4.9362
00:02:00|4.9418
00:02:02|4.9598
00:02:03|4.9598
00:02:03|4.976
00:02:06|4.9786
00:02:07|4.9787
00:02:07|4.9818
00:02:08|4.9831
00:02:10|4.9853
00:02:11|4.9801
00:02:11|4.9765
00:02:13|4.9767
00:02:14|4.9795
00:02:14|4.9795
00:02:16|4.9814
00:02:17|4.985
00:02:17|4.9813
00:02:20|4.9754
00:02:20|4.9754
00:02:22|4.9707
00:02:22|4.9673
00:02:24|4.9673
00:02:26|4.9683
00:02:26|4.9683
00:02:28|4.9999
00:02:28|4.9999
00:02:30|4.9872
00:02:30|4.9858
00:02:31|4.9858
00:02:32|5.
00:02:34|5.
00:02:35|4.98
00:02:36|4.98
00:02:37|4.9801
00:02:37|4.9826
00:02:39|4.9794
00:02:40|4.9739
00:02:41|4.9762
00:02:41|4.9726
00:02:42|4.9726
00:02:44|4.9726
00:02:45|4.9748
00:02:46|4.9748
00:02:46|4.9748
00:02:47|4.9756
00:02:49|4.9756
00:02:49|4.9756
00:02:51|4.9756
00:02:51|4.9756
00:02:52|4.9836
00:02:54|4.9836
00:02:55|4.9856
00:02:56|4.9856
00:02:57|4.9871
00:02:59|4.9897
00:02:59|4.9951
00:03:00|4.9899
00:03:01|4.9899
00:03:03|4.9754
00:03:03|4.9754
00:03:04|4.9659
00:03:05|4.9659
00:03:07|4.9716
00:03:08|4.9716
00:03:09|4.9716
00:03:11|4.9716
00:03:12|4.9734
00:03:13|4.9779
00:03:13|4.978
00:03:14|4.978
00:03:16|4.9671
00:03:16|4.9716
00:03:18|4.9717
00:03:19|4.9717
00:03:19|4.9717
00:03:20|4.9717
00:03:22|4.9717
00:03:23|4.9717
00:03:24|4.9717
00:03:24|4.9792
00:03:25|4.9828
00:03:27|4.9826
00:03:27|4.9989
00:03:29|4.9935
00:03:30|4.9895
00:03:30|4.9944
00:03:31|4.9904
00:03:32|4.9904
00:03:33|4.9904
00:03:34|4.9904
00:03:36|4.9904
00:03:36|4.9904
00:03:38|4.9906
00:03:38|4.9906
00:03:41|4.9792
00:03:41|4.9791
00:03:42|4.9791
00:03:43|4.9791
00:03:44|4.9791
00:03:45|4.9791
00:03:46|4.97
00:03:47|4.9741
00:03:48|4.9741
00:03:49|4.9741
00:03:50|4.974
00:03:51|4.974
00:03:52|4.974
00:03:53|4.974
00:03:54|4.966
00:03:55|4.9737
00:03:56|4.9737
00:03:58|4.9737
00:04:00|4.9685
00:04:00|4.9659
00:04:02|4.9659
00:04:04|4.957
00:04:04|4.957
00:04:05|4.9616
00:04:06|4.9555
00:04:08|4.9596
00:04:08|4.9551
00:04:10|4.9617
00:04:11|4.962
00:04:12|4.9661
00:04:13|4.9661
00:04:14|4.9662
00:04:15|4.9691
00:04:16|4.9701
00:04:17|4.9745
00:04:18|4.96
00:04:19|4.9744
00:04:20|4.9744
00:04:21|4.968
00:04:22|4.968
00:04:23|4.9658
00:04:24|4.961
00:04:25|4.9601
00:04:27|4.9601
00:04:27|4.9639
00:04:28|4.9641
00:04:29|4.96
00:04:30|4.96
00:04:31|4.96
00:04:33|4.96
00:04:35|4.96
00:04:35|4.96
00:04:36|4.96
00:04:37|4.9608
00:04:38|4.9639
00:04:39|4.9638
00:04:40|4.9758
00:04:42|4.9737
00:04:43|4.9737
00:04:44|4.9636
00:04:45|4.9635
00:04:46|4.9804
00:04:47|4.9601
00:04:48|4.9626
00:04:49|4.96
00:04:50|4.96
00:04:51|4.96
00:04:52|4.96
00:04:53|4.96
00:04:54|4.9548
00:04:55|4.953
00:04:56|4.953
00:04:57|4.953
00:04:58|4.953
00:05:00|4.953
00:05:00|4.953
00:05:01|4.953
00:05:03|4.9534
00:05:04|4.9534
00:05:06|4.9534
00:05:06|4.9534
00:05:08|4.9582
00:05:09|4.9538
00:05:10|4.953
00:05:11|4.9552
00:05:12|4.9531
00:05:13|4.9587
00:05:14|4.955
00:05:15|4.953
00:05:16|4.953
00:05:18|4.953
00:05:18|4.953
00:05:19|4.9532
00:05:20|4.953
00:05:21|4.9569
00:05:22|4.9569
00:05:23|4.953
00:05:24|4.953
00:05:25|4.953
00:05:26|4.9562
00:05:27|4.9531
00:05:28|4.9565
00:05:29|4.953
00:05:30|4.953
00:05:31|4.953
00:05:32|4.953
00:05:33|4.953
00:05:34|4.953
00:05:35|4.953
00:05:36|4.953
00:05:38|4.953
00:05:38|4.9488
00:05:39|4.9488
00:05:41|4.9417
00:05:42|4.9155
00:05:43|4.9236
00:05:44|4.9204
00:05:45|4.9163
00:05:46|4.9143
00:05:47|4.914
00:05:48|4.9092
00:05:49|4.9078
00:05:50|4.9091
00:05:51|4.911
00:05:52|4.9079
00:05:53|4.9124
00:05:54|4.9075
00:05:55|4.9075
00:05:56|4.9075
00:05:58|4.9001
00:05:59|4.9
00:05:59|4.9001
00:06:01|4.9001
00:06:02|4.9
00:06:03|4.9
00:06:04|4.9
00:06:05|4.9024
00:06:07|4.9069
00:06:07|4.9
00:06:09|4.9007
00:06:10|4.9012
00:06:11|4.9012
00:06:12|4.898
00:06:13|4.9
00:06:14|4.9165
00:06:15|4.9165
00:06:16|4.9178
00:06:17|4.9175
00:06:18|4.9175
00:06:19|4.915
00:06:21|4.9291
00:06:21|4.9359
00:06:22|4.9364
00:06:23|4.9364
00:06:25|4.9371
00:06:26|4.9371
00:06:26|4.9308
00:06:27|4.9292
00:06:28|4.9313
00:06:30|4.9313
00:06:31|4.9313
00:06:33|4.9169
00:06:33|4.9118
00:06:34|4.9127
00:06:36|4.9127
00:06:37|4.9166
00:06:39|4.9166
00:06:40|4.9152
00:06:41|4.9152
00:06:42|4.9358
00:06:43|4.9295
00:06:44|4.9252
00:06:45|4.9241
00:06:46|4.9241
00:06:47|4.9241
00:06:48|4.9139
00:06:49|4.9139
00:06:50|4.9139
00:06:51|4.9227
00:06:52|4.9227
00:06:53|4.9227
00:06:54|4.9227
00:06:55|4.9227
00:06:56|4.9129
00:06:57|4.9129
00:06:58|4.9129
00:06:59|4.9129
00:07:00|4.9125
00:07:01|4.9123
00:07:03|4.9123
00:07:03|4.9175
00:07:04|4.9207
00:07:06|4.924
00:07:07|4.924
00:07:08|4.9231
00:07:09|4.9173
00:07:11|4.9173
00:07:11|4.9231
00:07:12|4.925
00:07:13|4.9291
00:07:14|4.9364
00:07:15|4.9389
00:07:16|4.9389
00:07:17|4.9389
00:07:19|4.939
00:07:19|4.9436
00:07:20|4.9436
00:07:22|4.9438
00:07:23|4.9565
00:07:24|4.9437
00:07:25|4.9437
00:07:26|4.9437
00:07:27|4.9437
00:07:28|4.9437
00:07:29|4.9461
00:07:30|4.9461
00:07:31|4.9438
00:07:32|4.94
00:07:33|4.94
00:07:34|4.94
00:07:35|4.9389
00:07:36|4.9392
00:07:38|4.9367
00:07:39|4.9253
00:07:39|4.9243
00:07:41|4.9181
00:07:43|4.9181
00:07:43|4.9196
00:07:44|4.914
00:07:45|4.9128
00:07:46|4.9133
00:07:47|4.9113
00:07:48|4.9114
00:07:50|4.9045
00:07:51|4.907
00:07:52|4.9092
00:07:53|4.9034
00:07:54|4.9024
00:07:55|4.9024
00:07:56|4.9024
00:07:57|4.9024
00:07:59|4.9024
00:08:00|4.9023
00:08:00|4.9022
00:08:02|4.9024
00:08:03|4.9024
00:08:04|4.9024
00:08:05|4.9
00:08:06|4.9
00:08:07|4.9
00:08:08|4.9
00:08:09|4.8946
00:08:10|4.8959
00:08:11|4.8867
00:08:12|4.8879
00:08:13|4.8862
00:08:14|4.8861
00:08:15|4.8921
00:08:17|4.8874
00:08:18|4.8921
00:08:19|4.8921
00:08:20|4.8921
00:08:21|4.886
00:08:22|4.8756
00:08:23|4.876
00:08:24|4.8697
00:08:25|4.8648
00:08:26|4.8617
00:08:27|4.8696
00:08:28|4.8706
00:08:29|4.8741
00:08:30|4.8654
00:08:31|4.8616
00:08:32|4.8588
00:08:33|4.8588
00:08:34|4.8589
00:08:35|4.8658
00:08:36|4.8658
00:08:37|4.8658
00:08:39|4.8642
00:08:40|4.8614
00:08:41|4.8761
00:08:42|4.8692
00:08:43|4.8692
00:08:44|4.8692
00:08:45|4.8692
00:08:46|4.883
00:08:47|4.8743
00:08:48|4.878
00:08:49|4.878
00:08:50|4.8752
00:08:51|4.882
00:08:52|4.877
00:08:53|4.877
00:08:54|4.877
00:08:55|4.877
00:08:56|4.8793
00:08:57|4.8793
00:08:58|4.8793
00:08:59|4.8792
00:09:00|4.8771
00:09:01|4.8771
00:09:03|4.8771
00:09:03|4.8771
00:09:04|4.886
00:09:05|4.8861
00:09:07|4.8793
00:09:07|4.8764
00:09:08|4.8742
00:09:10|4.8821
00:09:11|4.8787
00:09:12|4.8755
00:09:13|4.8755
00:09:14|4.8754
00:09:15|4.8668
00:09:16|4.8668
00:09:17|4.8668
00:09:18|4.8668
00:09:19|4.8668
00:09:20|4.8588
00:09:21|4.8588
00:09:22|4.8588
00:09:23|4.8588
00:09:24|4.8588
00:09:25|4.8588
00:09:26|4.8588
00:09:27|4.8687
00:09:28|4.8687
00:09:29|4.8687
00:09:30|4.8687
00:09:31|4.8687
00:09:32|4.8687
00:09:33|4.8687
00:09:34|4.8687
00:09:35|4.8687
00:09:36|4.8687
00:09:37|4.8687
00:09:38|4.8687
00:09:40|4.8687
00:09:41|4.8687
00:09:41|4.8687
00:09:43|4.8687
00:09:43|4.8687
00:09:45|4.8694
00:09:47|4.8768
00:09:47|4.8768
00:09:49|4.8768
00:09:51|4.8785
00:09:51|4.8785
00:09:52|4.8785
00:09:53|4.8717
00:09:54|4.8717
00:09:55|4.8716
00:09:56|4.8716
00:09:57|4.8656
00:09:59|4.8656
00:09:59|4.8656
00:10:01|4.8656
00:10:02|4.8656
00:10:03|4.8656
00:10:04|4.861
00:10:05|4.861
00:10:07|4.861
00:10:07|4.861
00:10:08|4.861
00:10:09|4.8655
00:10:11|4.8655
00:10:11|4.8655
00:10:12|4.8656
00:10:14|4.8656
00:10:15|4.8716
00:10:16|4.8716
00:10:17|4.8716
00:10:17|4.8621
00:10:19|4.8621
00:10:20|4.8621
00:10:22|4.8621
00:10:23|4.8621
00:10:23|4.8621
00:10:25|4.8621
00:10:26|4.8621
00:10:26|4.8632
00:10:28|4.8632
00:10:29|4.861
00:10:29|4.861
00:10:31|4.861
00:10:31|4.861
00:10:33|4.8692
00:10:34|4.8621
00:10:34|4.8621
00:10:36|4.8621
00:10:37|4.8621
00:10:38|4.8621
00:10:39|4.8621
00:10:39|4.8621
00:10:42|4.861
00:10:42|4.8684
00:10:43|4.8684
00:10:44|4.8684
00:10:45|4.861
00:10:46|4.861
00:10:47|4.861
00:10:48|4.861
00:10:50|4.861
00:10:52|4.861
00:10:52|4.861
00:10:53|4.8766
00:10:54|4.8768
00:10:56|4.8768
00:10:57|4.8769
00:10:58|4.8769
00:11:00|4.8769
00:11:00|4.88
00:11:01|4.88
00:11:02|4.8631
00:11:03|4.8768
00:11:04|4.8768
00:11:05|4.8689
00:11:07|4.8689
00:11:08|4.8756
00:11:09|4.8673
00:11:10|4.8673
00:11:11|4.8756
00:11:12|4.8756
00:11:12|4.8756
00:11:14|4.8755
00:11:15|4.8812
00:11:16|4.8812
00:11:17|4.8812
00:11:17|4.8812
00:11:18|4.8812
00:11:20|4.8812
00:11:21|4.861
00:11:22|4.861
00:11:22|4.861
00:11:24|4.861
00:11:25|4.861
00:11:26|4.8612
00:11:27|4.8612
00:11:28|4.8612
00:11:29|4.8612
00:11:30|4.8612
00:11:30|4.8612
00:11:32|4.8612
00:11:33|4.8612
00:11:34|4.8612
00:11:35|4.8612
00:11:36|4.8612
00:11:37|4.8612
00:11:37|4.8612
00:11:39|4.8612
00:11:40|4.8612
00:11:41|4.8612
00:11:41|4.8612
00:11:42|4.8612
00:11:44|4.8612
00:11:44|4.8612
00:11:46|4.8612
00:11:47|4.8612
00:11:47|4.8612
00:11:48|4.8612
00:11:50|4.8612
00:11:51|4.8612
00:11:52|4.861
00:11:52|4.861
00:11:54|4.861
00:11:54|4.861
00:11:56|4.8712
00:11:56|4.8712
00:11:57|4.8712
00:11:59|4.8712
00:11:59|4.8712
00:12:01|4.8712
00:12:01|4.8712
00:12:03|4.8727
00:12:04|4.8727
00:12:05|4.8727
00:12:06|4.8727
00:12:06|4.8727
00:12:08|4.8727
00:12:08|4.8727
00:12:09|4.861
00:12:10|4.861
00:12:12|4.8686
00:12:13|4.8693
00:12:13|4.8749
00:12:15|4.8757
00:12:15|4.8693
00:12:16|4.8693
00:12:18|4.8693
00:12:19|4.8693
00:12:20|4.8693
00:12:22|4.8693
00:12:22|4.8693
00:12:23|4.8693
00:12:24|4.8693
00:12:26|4.8693
00:12:28|4.8693
00:12:28|4.8693
00:12:29|4.8693
00:12:30|4.8624
00:12:31|4.8624
00:12:32|4.8597
00:12:33|4.8574
00:12:34|4.8567
00:12:35|4.8111
00:12:36|4.825
00:12:37|4.83
00:12:38|4.8485
00:12:40|4.8485
00:12:40|4.8463
00:12:42|4.8346
00:12:44|4.8346
00:12:44|4.8463
00:12:45|4.8492
00:12:46|4.8478
00:12:48|4.8472
00:12:49|4.8472
00:12:50|4.8265
00:12:51|4.8265
00:12:53|4.8357
00:12:53|4.8358
00:12:54|4.8278
00:12:55|4.8278
00:12:56|4.8278
00:12:58|4.8174
00:12:59|4.8174
00:13:00|4.8195
00:13:00|4.8174
00:13:03|4.8121
00:13:03|4.8111
00:13:05|4.8111
00:13:06|4.8111
00:13:07|4.8111
00:13:08|4.8134
00:13:09|4.8126
00:13:10|4.8141
00:13:10|4.8132
00:13:11|4.8133
00:13:13|4.8133
00:13:13|4.8211
00:13:15|4.8211
00:13:15|4.8246
00:13:16|4.8246
00:13:18|4.8121
00:13:20|4.8121
00:13:20|4.8111
00:13:21|4.8248
00:13:22|4.8248
00:13:23|4.832
00:13:24|4.8358
00:13:25|4.8358
00:13:27|4.8281
00:13:28|4.8112
00:13:29|4.8112
00:13:30|4.8147
00:13:31|4.8165
00:13:32|4.8116
00:13:32|4.8116
00:13:34|4.8187
00:13:35|4.8111
00:13:36|4.8111
00:13:37|4.8111
00:13:38|4.8111
00:13:39|4.8111
00:13:40|4.8112
00:13:41|4.8158
00:13:43|4.8158
00:13:44|4.8111
00:13:46|4.8111
00:13:47|4.8111
00:13:48|4.8111
00:13:49|4.8111
00:13:50|4.8111
00:13:51|4.8111
00:13:52|4.8111
00:13:53|4.8111
00:13:54|4.8075
00:13:55|4.7879
00:13:57|4.7867
00:13:58|4.785
00:13:58|4.7851
00:14:00|4.7851
00:14:01|4.7851
00:14:02|4.7851
00:14:03|4.7944
00:14:04|4.7944
00:14:05|4.785
00:14:06|4.785
00:14:07|4.785
00:14:08|4.785
00:14:09|4.785
00:14:10|4.7817
00:14:11|4.7867
00:14:12|4.7867
00:14:13|4.7903
00:14:14|4.7819
00:14:15|4.7819
00:14:16|4.7819
00:14:17|4.79
00:14:18|4.7817
00:14:19|4.7817
00:14:20|4.7817
00:14:21|4.7816
00:14:22|4.7816
00:14:23|4.7849
00:14:24|4.7849
00:14:25|4.7849
00:14:26|4.7849
00:14:27|4.7849
00:14:28|4.7849
00:14:29|4.7849
00:14:30|4.7865
00:14:31|4.7889
00:14:32|4.7809
00:14:33|4.7711
00:14:34|4.7704
00:14:35|4.7683
00:14:36|4.7683
00:14:37|4.7683
00:14:38|4.7683
00:14:39|4.7598
00:14:40|4.7598
00:14:41|4.7598
00:14:42|4.7598
00:14:43|4.7501
00:14:45|4.761
00:14:45|4.761
00:14:47|4.7644
00:14:48|4.7644
00:14:49|4.7674
00:14:50|4.7674
00:14:50|4.769
00:14:52|4.75
00:14:52|4.75
00:14:53|4.7655
00:14:55|4.7655
00:14:56|4.7655
00:14:57|4.7796
00:14:58|4.7809
00:14:59|4.7809
00:15:00|4.7702
00:15:01|4.7816
00:15:02|4.7798
00:15:03|4.7866
00:15:04|4.7594
00:15:05|4.7532
00:15:07|4.7567
00:15:08|4.7567
00:15:08|4.7624
00:15:09|4.7624
00:15:10|4.7624
00:15:12|4.7624
00:15:13|4.7624
00:15:14|4.7511
00:15:15|4.75
00:15:16|4.7549
00:15:17|4.75
00:15:18|4.75
00:15:19|4.7501
00:15:20|4.75
00:15:21|4.75
00:15:22|4.7501
00:15:23|4.7501
00:15:24|4.7463
00:15:25|4.7493
00:15:26|4.7493
00:15:27|4.7521
00:15:28|4.7595
00:15:29|4.7659
00:15:30|4.7553
00:15:31|4.7596
00:15:32|4.7631
00:15:33|4.7604
00:15:34|4.7612
00:15:35|4.7605
00:15:36|4.7605
00:15:37|4.7472
00:15:38|4.7458
00:15:39|4.7458
00:15:40|4.7458
00:15:41|4.7434
00:15:42|4.7434
00:15:43|4.7434
00:15:44|4.742
00:15:46|4.7423
00:15:46|4.7438
00:15:47|4.7555
00:15:48|4.7417
00:15:49|4.758
00:15:50|4.758
00:15:52|4.7555
00:15:53|4.7582
00:15:54|4.7582
00:15:55|4.7582
00:15:56|4.7578
00:15:58|4.771
00:15:58|4.8034
00:16:00|4.8131
00:16:01|4.8195
00:16:02|4.8236
00:16:03|4.7865
00:16:04|4.7865
00:16:06|4.8061
00:16:06|4.8061
00:16:08|4.807
00:16:10|4.8197
00:16:11|4.8193
00:16:12|4.8193
00:16:13|4.7824
00:16:13|4.8031
00:16:15|4.7997
00:16:16|4.7998
00:16:16|4.7998
00:16:18|4.7998
00:16:19|4.7969
00:16:20|4.8089
00:16:21|4.8089
00:16:22|4.8119
00:16:23|4.8119
00:16:24|4.8167
00:16:25|4.8296
00:16:26|4.8296
00:16:27|4.8256
00:16:28|4.8318
00:16:29|4.843
00:16:29|4.843
00:16:31|4.8291
00:16:31|4.8291
00:16:32|4.8485
00:16:34|4.8485
00:16:34|4.8485
00:16:36|4.8395
00:16:37|4.8394
00:16:38|4.8473
00:16:38|4.8473
00:16:40|4.8483
00:16:41|4.8483
00:16:41|4.8429
00:16:42|4.8505
00:16:43|4.855
00:16:44|4.855
00:16:45|4.855
00:16:47|4.855
00:16:48|4.855
00:16:49|4.8533
00:16:50|4.8533
00:16:51|4.8533
00:16:52|4.8534
00:16:53|4.8534
00:16:54|4.8533
00:16:55|4.8533
00:16:56|4.8533
00:16:57|4.8486
00:16:58|4.8434
00:16:59|4.8434
00:17:00|4.8434
00:17:01|4.8434
00:17:02|4.8478
00:17:03|4.8522
00:17:05|4.8522
00:17:05|4.8522
00:17:06|4.8522
00:17:08|4.8522
00:17:09|4.8522
00:17:10|4.8522
00:17:11|4.848
00:17:12|4.8206
00:17:13|4.8258
00:17:14|4.8268
00:17:16|4.8027
00:17:17|4.8085
00:17:18|4.7801
00:17:19|4.78
00:17:20|4.78
00:17:21|4.7908
00:17:22|4.788
00:17:23|4.788
00:17:24|4.788
00:17:25|4.788
00:17:26|4.788
00:17:27|4.788
00:17:28|4.788
00:17:29|4.788
00:17:30|4.8033
00:17:31|4.8033
00:17:32|4.8065
00:17:33|4.8065
00:17:34|4.8065
00:17:35|4.8065
00:17:36|4.8065
00:17:37|4.8065
00:17:38|4.8086
00:17:39|4.8086
00:17:40|4.8086
00:17:41|4.8121
00:17:42|4.8122
00:17:43|4.8122
00:17:44|4.8122
00:17:45|4.8139
00:17:46|4.8139
00:17:47|4.8139
00:17:48|4.8139
00:17:49|4.8139
00:17:50|4.8139
00:17:51|4.8139
00:17:52|4.7828
00:17:53|4.78
00:17:54|4.7971
00:17:56|4.7981
00:17:56|4.7981
00:17:57|4.7981
00:17:58|4.7981
00:17:59|4.7981
00:18:00|4.7981
00:18:01|4.8029
00:18:02|4.8029
00:18:03|4.8029
00:18:05|4.7801
00:18:07|4.78
00:18:07|4.7957
00:18:09|4.797
00:18:11|4.797
00:18:11|4.797
00:18:12|4.8007
00:18:13|4.78
00:18:14|4.7877
00:18:15|4.7727
00:18:17|4.7586
00:18:18|4.7885
00:18:19|4.7885
00:18:20|4.7658
00:18:21|4.7729
00:18:22|4.7707
00:18:23|4.7691
00:18:24|4.7556
00:18:25|4.75
00:18:26|4.7406
00:18:28|4.7378
00:18:28|4.7378
00:18:30|4.7377
00:18:31|4.7464
00:18:32|4.7464
00:18:34|4.7555
00:18:35|4.7555
00:18:35|4.7555
00:18:36|4.7304
00:18:37|4.7341
00:18:38|4.7165
00:18:39|4.7271
00:18:40|4.7224
00:18:41|4.7248
00:18:42|4.7165
00:18:43|4.7165
00:18:44|4.7152
00:18:45|4.7164
00:18:47|4.7131
00:18:48|4.7132
00:18:49|4.7002
00:18:50|4.7
00:18:51|4.689
00:18:52|4.6848
00:18:53|4.6848
00:18:54|4.6848
00:18:56|4.7024
00:18:56|4.709
00:18:58|4.7041
00:18:59|4.7041
00:18:59|4.708
00:19:00|4.7239
00:19:02|4.7255
00:19:02|4.7255
00:19:03|4.7255
00:19:04|4.7255
00:19:06|4.7316
00:19:07|4.7316
00:19:08|4.7307
00:19:09|4.7307
00:19:10|4.7305
00:19:11|4.7305
00:19:12|4.7356
00:19:13|4.7298
00:19:14|4.7165
00:19:15|4.6907
00:19:16|4.7233
00:19:17|4.7233
00:19:18|4.7281
00:19:19|4.7355
00:19:20|4.7323
00:19:21|4.7402
00:19:22|4.7402
00:19:23|4.7402
00:19:24|4.7401
00:19:25|4.7407
00:19:26|4.7457
00:19:27|4.7457
00:19:28|4.7457
00:19:30|4.7456
00:19:30|4.7456
00:19:31|4.7556
00:19:32|4.7556
00:19:33|4.7606
00:19:34|4.7611
00:19:35|4.7669
00:19:36|4.7669
00:19:37|4.772
00:19:38|4.7961
00:19:39|4.7894
00:19:40|4.8011
00:19:42|4.803
00:19:42|4.803
00:19:44|4.806
00:19:45|4.806
00:19:45|4.8498
00:19:46|4.8498
00:19:47|4.8168
00:19:48|4.8168
00:19:50|4.8164
00:19:51|4.8118
00:19:52|4.8059
00:19:53|4.8064
00:19:54|4.784
00:19:55|4.784
00:19:56|4.784
00:19:58|4.7871
00:19:58|4.7871
00:20:00|4.7871
00:20:01|4.7871
00:20:02|4.7871
00:20:02|4.7871
00:20:04|4.7871
00:20:05|4.7871
00:20:06|4.7936
00:20:07|4.7936
00:20:08|4.8007
00:20:09|4.8087
00:20:10|4.8087
00:20:11|4.8087
00:20:12|4.809
00:20:13|4.8043
00:20:14|4.8021
00:20:15|4.8048
00:20:16|4.8124
00:20:17|4.8197
00:20:18|4.82
00:20:19|4.8226
00:20:20|4.8284
00:20:21|4.8284
00:20:22|4.8284
00:20:23|4.8197
00:20:24|4.8197
00:20:26|4.8197
00:20:26|4.8284
00:20:28|4.8284
00:20:29|4.8284
00:20:29|4.8205
00:20:31|4.8215
00:20:32|4.8215
00:20:33|4.8215
00:20:34|4.8215
00:20:35|4.8215
00:20:36|4.8215
00:20:37|4.8173
00:20:38|4.8173
00:20:39|4.8173
00:20:40|4.8173
00:20:41|4.8173
00:20:42|4.8173
00:20:43|4.8285
00:20:44|4.8285
00:20:45|4.8285
00:20:46|4.8285
00:20:48|4.826
00:20:48|4.826
00:20:50|4.8189
00:20:52|4.8189
00:20:52|4.8189
00:20:53|4.8189
00:20:55|4.8189
00:20:55|4.8144
00:20:57|4.8144
00:20:58|4.8144
00:20:59|4.8144
00:21:00|4.8144
00:21:00|4.8144
00:21:02|4.8175
00:21:03|4.8175
00:21:04|4.8176
00:21:05|4.8176
00:21:06|4.8176
00:21:07|4.8305
00:21:08|4.8305
00:21:09|4.8305
00:21:11|4.8426
00:21:11|4.8426
00:21:13|4.8477
00:21:14|4.8477
00:21:14|4.8499
00:21:16|4.8434
00:21:17|4.8507
00:21:18|4.8615
00:21:20|4.8583
00:21:20|4.8583
00:21:21|4.8583
00:21:23|4.8583
00:21:24|4.8655
00:21:24|4.8571
00:21:25|4.8546
00:21:26|4.8546
00:21:27|4.8546
00:21:29|4.8546
00:21:30|4.8546
00:21:32|4.858
00:21:33|4.858
00:21:33|4.8636
00:21:34|4.8636
00:21:36|4.8664
00:21:37|4.8664
00:21:38|4.8658
00:21:39|4.8658
00:21:40|4.8568
00:21:41|4.8568
00:21:42|4.8658
00:21:43|4.8591
00:21:44|4.8591
00:21:45|4.8591
00:21:46|4.8591
00:21:47|4.8752
00:21:48|4.8741
00:21:49|4.8741
00:21:50|4.8741
00:21:51|4.8741
00:21:52|4.8741
00:21:54|4.8664
00:21:55|4.8664
00:21:56|4.8664
00:21:57|4.8596
00:21:58|4.8596
00:22:00|4.8576
00:22:00|4.8576
00:22:01|4.866
00:22:03|4.866
00:22:03|4.866
00:22:05|4.8567
00:22:05|4.8567
00:22:06|4.8426
00:22:08|4.8403
00:22:09|4.8403
00:22:11|4.8469
00:22:12|4.8469
00:22:13|4.8438
00:22:14|4.8468
00:22:15|4.8515
00:22:16|4.8515
00:22:17|4.8515
00:22:18|4.8515
00:22:19|4.8515
00:22:20|4.8227
00:22:22|4.812
00:22:22|4.812
00:22:24|4.8188
00:22:24|4.8188
00:22:26|4.8127
00:22:27|4.8127
00:22:28|4.8127
00:22:29|4.8127
00:22:30|4.8127
00:22:31|4.8127
00:22:32|4.8147
00:22:33|4.8147
00:22:35|4.8147
00:22:36|4.8147
00:22:37|4.8147
00:22:38|4.8147
00:22:39|4.8147
00:22:40|4.8065
00:22:41|4.8065
00:22:42|4.8065
00:22:43|4.8065
00:22:44|4.8065
00:22:45|4.8065
00:22:46|4.8065
00:22:47|4.8065
00:22:48|4.8065
00:22:49|4.8065
00:22:50|4.8135
00:22:51|4.8165
00:22:52|4.8165
00:22:54|4.8172
00:22:54|4.8172
00:22:56|4.8227
00:22:58|4.8227
00:22:59|4.8227
00:22:59|4.8227
00:23:00|4.8227
00:23:02|4.8227
00:23:03|4.8134
00:23:04|4.8134
00:23:05|4.8241
00:23:06|4.8241
00:23:07|4.8241
00:23:08|4.8241
00:23:09|4.8241
00:23:10|4.8241
00:23:11|4.8252
00:23:12|4.8252
00:23:13|4.8252
00:23:14|4.8252
00:23:15|4.8221
00:23:16|4.8
00:23:17|4.8009
00:23:18|4.7895
00:23:19|4.7891
00:23:20|4.7891
00:23:22|4.7879
00:23:23|4.7889
00:23:24|4.7932
00:23:25|4.7932
00:23:26|4.7932
00:23:26|4.7932
00:23:27|4.7932
00:23:29|4.8004
00:23:29|4.8019
00:23:31|4.8026
00:23:31|4.8263
00:23:33|4.8263
00:23:34|4.8161
00:23:35|4.8161
00:23:36|4.8161
00:23:37|4.8161
00:23:38|4.8174
00:23:39|4.8174
00:23:40|4.8174
00:23:41|4.8288
00:23:42|4.8288
00:23:43|4.8288
00:23:44|4.8288
00:23:45|4.8288
00:23:46|4.8288
00:23:47|4.8347
00:23:48|4.8347
00:23:49|4.8347
00:23:50|4.8347
00:23:51|4.8347
00:23:52|4.8347
00:23:53|4.8394
00:23:54|4.8411
00:23:55|4.8361
00:23:56|4.8255
00:23:57|4.8255
00:23:59|4.8201
00:24:00|4.8201
00:24:01|4.8316
00:24:02|4.8316
00:24:03|4.8316
00:24:05|4.8316
00:24:06|4.8316
00:24:07|4.8316
00:24:08|4.8316
00:24:10|4.8316
00:24:11|4.8299
00:24:11|4.8299
00:24:13|4.8299
00:24:14|4.8299
00:24:15|4.8333
00:24:16|4.8345
00:24:17|4.8345
00:24:17|4.8345
00:24:19|4.8345
00:24:20|4.8345
00:24:20|4.8345
00:24:22|4.8345
00:24:22|4.8345
00:24:23|4.8345
00:24:25|4.8345
00:24:25|4.8345
00:24:26|4.8345
00:24:28|4.8222
00:24:29|4.8222
00:24:30|4.8222
00:24:31|4.8222
00:24:33|4.8233
00:24:34|4.8233
00:24:35|4.8233
00:24:36|4.8233
00:24:37|4.8233
00:24:38|4.8233
00:24:39|4.8233
00:24:40|4.8233
00:24:41|4.8233
00:24:42|4.8233
00:24:43|4.8233
00:24:44|4.8282
00:24:45|4.8282
00:24:46|4.8282
00:24:47|4.8306
00:24:48|4.8306
00:24:49|4.8306
00:24:50|4.8301
00:24:52|4.8301
00:24:52|4.8301
00:24:54|4.8301
00:24:56|4.8301
00:24:56|4.8301
00:24:57|4.8301
00:24:58|4.8332
00:24:59|4.8332
00:25:00|4.8332
00:25:01|4.8332
00:25:02|4.8416
00:25:03|4.8416
00:25:05|4.8416
00:25:06|4.8417
00:25:07|4.8417
00:25:08|4.8417
00:25:09|4.8417
00:25:09|4.8123
00:25:10|4.8008
00:25:12|4.8
00:25:13|4.8171
00:25:14|4.8165
00:25:15|4.8165
00:25:15|4.8
00:25:17|4.809
00:25:18|4.8154
00:25:19|4.8154
00:25:19|4.8154
00:25:21|4.8184
00:25:22|4.8184
00:25:23|4.8167
00:25:23|4.8167
00:25:25|4.8167
00:25:25|4.8167
00:25:27|4.8167
00:25:28|4.8167
00:25:29|4.8167
00:25:30|4.8167
00:25:30|4.8167
00:25:32|4.8167
00:25:33|4.8167
00:25:34|4.8055
00:25:35|4.8051
00:25:35|4.8051
00:25:37|4.8051
00:25:38|4.8051
00:25:39|4.8051
00:25:40|4.8051
00:25:40|4.8051
00:25:41|4.8123
00:25:42|4.8107
00:25:44|4.8107
00:25:45|4.8107
00:25:45|4.8107
00:25:47|4.8001
00:25:48|4.8001
00:25:48|4.8001
00:25:50|4.8001
00:25:51|4.8001
00:25:51|4.8001
00:25:52|4.8045
00:25:53|4.8001
00:25:54|4.8001
00:25:57|4.8001
00:25:57|4.8001
00:25:58|4.8001
00:25:59|4.8001
00:26:00|4.8001
00:26:01|4.8093
00:26:02|4.8093
00:26:04|4.8123
00:26:05|4.8123
00:26:06|4.8123
00:26:07|4.8123
00:26:07|4.8123
00:26:09|4.8123
00:26:09|4.8123
00:26:10|4.8227
00:26:11|4.8246
00:26:13|4.8319
00:26:14|4.8305
00:26:15|4.8206
00:26:16|4.8239
00:26:17|4.8239
00:26:18|4.8265
00:26:18|4.8265
00:26:20|4.8265
00:26:21|4.8265
00:26:23|4.8274
00:26:23|4.8274
00:26:24|4.8214
00:26:25|4.8214
00:26:26|4.8214
00:26:28|4.8265
00:26:28|4.8265
00:26:30|4.8265
00:26:31|4.8265
00:26:32|4.8265
00:26:34|4.8253
00:26:34|4.8307
00:26:35|4.8307
00:26:36|4.8472
00:26:37|4.8472
00:26:38|4.8472
00:26:39|4.8352
00:26:40|4.8352
00:26:41|4.8352
00:26:42|4.8352
00:26:43|4.8352
00:26:44|4.8352
00:26:45|4.8188
00:26:46|4.8251
00:26:47|4.8035
00:26:48|4.803
00:26:49|4.8
00:26:50|4.8
00:26:51|4.8049
00:26:52|4.8049
00:26:53|4.8049
00:26:54|4.8049
00:26:56|4.8049
00:26:56|4.8049
00:26:58|4.8049
00:26:59|4.8049
00:27:00|4.8049
00:27:01|4.8122
00:27:01|4.821
00:27:03|4.821
00:27:05|4.821
00:27:06|4.821
00:27:07|4.821
00:27:07|4.821
00:27:09|4.821
00:27:10|4.821
00:27:12|4.8237
00:27:13|4.8275
00:27:14|4.821
00:27:14|4.8263
00:27:16|4.8263
00:27:16|4.8255
00:27:19|4.8255
00:27:19|4.8241
00:27:20|4.8241
00:27:21|4.8241
00:27:22|4.8241
00:27:23|4.8241
00:27:25|4.8241
00:27:27|4.8241
00:27:28|4.8255
00:27:29|4.8255
00:27:29|4.8255
00:27:31|4.8255
00:27:32|4.8255
00:27:32|4.8255
00:27:34|4.8255
00:27:36|4.8255
00:27:36|4.8255
00:27:37|4.7955
00:27:38|4.7827
00:27:39|4.78
00:27:41|4.7954
00:27:41|4.7882
00:27:42|4.7882
00:27:44|4.7928
00:27:45|4.7801
00:27:45|4.7803
00:27:46|4.7803
00:27:48|4.7828
00:27:48|4.7828
00:27:49|4.7912
00:27:50|4.7824
00:27:52|4.7824
00:27:54|4.7866
00:27:54|4.7928
00:27:55|4.7907
00:27:56|4.7925
00:27:57|4.7925
00:27:58|4.7925
00:27:59|4.7925
00:28:01|4.7884
00:28:02|4.7858
00:28:03|4.7858
00:28:05|4.7914
00:28:05|4.7914
00:28:06|4.7914
00:28:08|4.7931
00:28:09|4.7931
00:28:09|4.7931
00:28:12|4.7931
00:28:12|4.7931
00:28:13|4.7931
00:28:14|4.7938
00:28:15|4.7948
00:28:16|4.7949
00:28:17|4.7949
00:28:19|4.7949
00:28:19|4.7949
00:28:21|4.7949
00:28:21|4.7949
00:28:23|4.7949
00:28:24|4.7949
00:28:25|4.7949
00:28:26|4.7949
00:28:27|4.7949
00:28:27|4.789
00:28:29|4.789
00:28:30|4.789
00:28:30|4.789
00:28:32|4.789
00:28:33|4.789
00:28:33|4.795
00:28:35|4.8314
00:28:36|4.832
00:28:36|4.8268
00:28:37|4.8237
00:28:39|4.8237
00:28:40|4.8254
00:28:41|4.8333
00:28:41|4.8309
00:28:42|4.8309
00:28:44|4.8309
00:28:44|4.8273
00:28:46|4.8273
00:28:47|4.8273
00:28:48|4.8273
00:28:49|4.8277
00:28:50|4.8277
00:28:50|4.8253
00:28:52|4.8154
00:28:52|4.8154
00:28:54|4.8154
00:28:55|4.8154
00:28:56|4.8179
00:28:57|4.8179
00:28:59|4.827
00:28:59|4.827
00:29:00|4.827
00:29:02|4.827
00:29:02|4.827
00:29:04|4.827
00:29:05|4.827
00:29:07|4.827
00:29:08|4.827
00:29:09|4.8271
00:29:09|4.8377
00:29:12|4.8348
00:29:12|4.8348
00:29:13|4.8319
00:29:15|4.8324
00:29:16|4.8324
00:29:17|4.8327
00:29:18|4.8327
00:29:19|4.8327
00:29:20|4.8327
00:29:21|4.8327
00:29:21|4.8327
00:29:22|4.8264
00:29:23|4.8219
00:29:25|4.8219
00:29:25|4.8219
00:29:27|4.8219
00:29:28|4.824
00:29:29|4.824
00:29:30|4.824
00:29:31|4.824
00:29:31|4.8255
00:29:32|4.8255
00:29:33|4.8223
00:29:35|4.8299
00:29:35|4.8299
00:29:36|4.8299
00:29:37|4.8299
00:29:39|4.8299
00:29:40|4.8299
00:29:40|4.8299
00:29:42|4.8299
00:29:43|4.8336
00:29:44|4.8381
00:29:45|4.845
00:29:45|4.8487
00:29:47|4.8487
00:29:47|4.8433
00:29:49|4.8433
00:29:50|4.8417
00:29:50|4.8417
00:29:51|4.8417
00:29:52|4.8417
00:29:54|4.8473
00:29:55|4.8419
00:29:56|4.8391
00:29:57|4.8278
00:29:58|4.8346
00:29:58|4.8346
00:29:59|4.8346
00:30:01|4.8346
00:30:03|4.8394
00:30:03|4.842
00:30:04|4.842
00:30:05|4.842
00:30:07|4.8419
00:30:08|4.8419
00:30:08|4.8419
00:30:11|4.8464
00:30:11|4.84
00:30:12|4.84
00:30:13|4.8429
00:30:14|4.8455
00:30:15|4.8455
00:30:17|4.8455
00:30:17|4.8455
00:30:18|4.8409
00:30:20|4.8409
00:30:20|4.8409
00:30:22|4.8457
00:30:23|4.847
00:30:23|4.847
00:30:25|4.8413
00:30:26|4.8413
00:30:27|4.8525
00:30:27|4.8537
00:30:29|4.8546
00:30:29|4.8546
00:30:31|4.8531
00:30:31|4.8475
00:30:33|4.8475
00:30:34|4.8475
00:30:36|4.8475
00:30:36|4.8475
00:30:37|4.8475
00:30:38|4.8475
00:30:39|4.8472
00:30:40|4.8481
00:30:41|4.8481
00:30:42|4.8481
00:30:43|4.8481
00:30:44|4.8491
00:30:45|4.8486
00:30:46|4.8486
00:30:47|4.8486
00:30:48|4.8486
00:30:50|4.8484
00:30:51|4.8484
00:30:53|4.8484
00:30:53|4.848
00:30:54|4.848
00:30:55|4.8484
00:30:56|4.8518
00:30:57|4.86
00:30:58|4.86
00:31:00|4.86
00:31:02|4.86
00:31:03|4.8599
00:31:05|4.8599
00:31:06|4.8599
00:31:06|4.8599
00:31:07|4.8599
00:31:08|4.8599
00:31:09|4.8599
00:31:11|4.8607
00:31:11|4.8691
00:31:13|4.8723
00:31:14|4.8723
00:31:15|4.8755
00:31:16|4.8755
00:31:17|4.8694
00:31:18|4.8694
00:31:19|4.8694
00:31:20|4.8694
00:31:21|4.8694
00:31:22|4.8694
00:31:23|4.8694
00:31:24|4.8694
00:31:25|4.8694
00:31:26|4.8694
00:31:28|4.8703
00:31:29|4.8703
00:31:30|4.8703
00:31:31|4.8703
00:31:33|4.8703
00:31:33|4.8703
00:31:34|4.8703
00:31:36|4.8751
00:31:36|4.8751
00:31:38|4.8751
00:31:38|4.8751
00:31:39|4.8751
00:31:40|4.8782
00:31:42|4.8782
00:31:43|4.8782
00:31:43|4.8782
00:31:44|4.8782
00:31:46|4.8782
00:31:46|4.8803
00:31:48|4.8803
00:31:48|4.8803
00:31:49|4.8803
00:31:50|4.8803
00:31:51|4.8803
00:31:52|4.8803
00:31:54|4.8803
00:31:55|4.8803
00:31:56|4.8764
00:31:57|4.884
00:31:57|4.884
00:31:59|4.8803
00:32:00|4.8822
00:32:02|4.8839
00:32:03|4.8839
00:32:04|4.8853
00:32:06|4.8853
00:32:07|4.8853
00:32:08|4.894
00:32:09|4.9039
00:32:10|4.9011
00:32:11|4.9011
00:32:12|4.9011
00:32:13|4.8995
00:32:14|4.9009
00:32:15|4.9009
00:32:16|4.9009
00:32:17|4.8958
00:32:18|4.8958
00:32:19|4.8958
00:32:20|4.8963
00:32:21|4.8991
00:32:22|4.8991
00:32:23|4.8989
00:32:24|4.8876
00:32:25|4.89
00:32:26|4.89
00:32:27|4.89
00:32:28|4.89
00:32:29|4.89
00:32:30|4.89
00:32:31|4.89
00:32:32|4.89
00:32:33|4.89
00:32:34|4.89
00:32:35|4.8857
00:32:36|4.8783
00:32:37|4.8717
00:32:38|4.8742
00:32:39|4.8785
00:32:40|4.8785
00:32:41|4.8785
00:32:42|4.8785
00:32:43|4.8785
00:32:44|4.8785
00:32:45|4.8785
00:32:46|4.8785
00:32:47|4.8785
00:32:48|4.8785
00:32:49|4.8785
00:32:50|4.8652
00:32:51|4.8652
00:32:52|4.8622
00:32:53|4.8574
00:32:54|4.8567
00:32:55|4.8567
00:32:56|4.8567
00:32:57|4.8567
00:32:58|4.8676
00:32:59|4.8676
00:33:00|4.8676
00:33:01|4.8551
00:33:03|4.8551
00:33:03|4.8551
00:33:05|4.8551
00:33:06|4.8551
00:33:06|4.8551
00:33:08|4.8519
00:33:08|4.8519
00:33:10|4.855
00:33:11|4.8494
00:33:12|4.8505
00:33:13|4.8505
00:33:15|4.8551
00:33:16|4.8636
00:33:16|4.8636
00:33:18|4.8636
00:33:18|4.8636
00:33:19|4.8661
00:33:21|4.8661
00:33:21|4.8661
00:33:22|4.8661
00:33:23|4.8661
00:33:25|4.8661
00:33:25|4.8636
00:33:26|4.8636
00:33:28|4.8636
00:33:29|4.8636
00:33:30|4.8636
00:33:31|4.8636
00:33:32|4.8636
00:33:33|4.8656
00:33:34|4.8656
00:33:35|4.8656
00:33:36|4.8656
00:33:37|4.8656
00:33:38|4.8656
00:33:40|4.8586
00:33:40|4.8515
00:33:41|4.8579
00:33:42|4.8501
00:33:43|4.8501
00:33:44|4.8501
00:33:45|4.8501
00:33:47|4.8501
00:33:48|4.8501
00:33:49|4.8501
00:33:50|4.8501
00:33:51|4.85
00:33:52|4.85
00:33:53|4.85
00:33:54|4.85
00:33:55|4.8502
00:33:56|4.8502
00:33:57|4.8502
00:33:58|4.8502
00:34:00|4.8502
00:34:00|4.8502
00:34:02|4.8502
00:34:04|4.8502
00:34:05|4.8502
00:34:06|4.8502
00:34:07|4.8502
00:34:08|4.8502
00:34:10|4.8502
00:34:11|4.8544
00:34:12|4.859
00:34:14|4.8614
00:34:15|4.8625
00:34:16|4.8625
00:34:17|4.8625
00:34:18|4.8625
00:34:19|4.8625
00:34:21|4.8634
00:34:22|4.8634
00:34:23|4.8634
00:34:24|4.8634
00:34:25|4.8634
00:34:26|4.8634
00:34:27|4.8634
00:34:28|4.8634
00:34:29|4.8634
00:34:30|4.8634
00:34:31|4.8634
00:34:32|4.8634
00:34:33|4.87
00:34:34|4.87
00:34:35|4.87
00:34:36|4.87
00:34:37|4.87
00:34:38|4.87
00:34:39|4.87
00:34:40|4.87
00:34:42|4.87
00:34:42|4.8776
00:34:44|4.8776
00:34:44|4.8851
00:34:45|4.8851
00:34:46|4.8851
00:34:47|4.8868
00:34:49|4.8868
00:34:50|4.8868
00:34:51|4.8868
00:34:52|4.8868
00:34:53|4.8868
00:34:54|4.8914
00:34:55|4.8914
00:34:56|4.8772
00:34:57|4.8772
00:34:58|4.8759
00:35:00|4.8714
00:35:00|4.8714
00:35:01|4.8714
00:35:02|4.8714
00:35:04|4.8714
00:35:05|4.8714
00:35:07|4.8715
00:35:08|4.8715
00:35:10|4.8793
00:35:10|4.8793
00:35:12|4.8793
00:35:13|4.8795
00:35:14|4.8795
00:35:15|4.8795
00:35:16|4.8795
00:35:17|4.8795
00:35:18|4.8795
00:35:19|4.8795
00:35:20|4.8795
00:35:21|4.8795
00:35:22|4.8795
00:35:23|4.8795
00:35:24|4.8795
00:35:25|4.8795
00:35:26|4.9035
00:35:27|4.9035
00:35:28|4.9035
00:35:29|4.9035
00:35:30|4.9035
00:35:31|4.9035
00:35:32|4.9035
00:35:33|4.9035
00:35:34|4.9035
00:35:36|4.9035
00:35:37|4.8827
00:35:37|4.8842
00:35:38|4.8842
00:35:40|4.8842
00:35:40|4.8965
00:35:41|4.8965
00:35:43|4.8965
00:35:43|4.8965
00:35:44|4.8965
00:35:45|4.8965
00:35:47|4.8878
00:35:48|4.8878
00:35:48|4.8878
00:35:49|4.8878
00:35:51|4.8878
00:35:52|4.8878
00:35:52|4.8878
00:35:53|4.8878
00:35:54|4.8878
00:35:56|4.8878
00:35:57|4.8878
00:35:57|4.8878
00:35:58|4.8878
00:35:59|4.8878
00:36:00|4.8878
00:36:01|4.8878
00:36:03|4.8878
00:36:03|4.8736
00:36:04|4.8736
00:36:06|4.8736
00:36:07|4.8736
00:36:08|4.8736
00:36:10|4.8736
00:36:10|4.8812
00:36:11|4.8812
00:36:13|4.8812
00:36:14|4.8823
00:36:14|4.8823
00:36:15|4.8823
00:36:16|4.8823
00:36:17|4.8823
00:36:19|4.8823
00:36:20|4.8823
00:36:21|4.8823
00:36:22|4.8823
00:36:22|4.8823
00:36:24|4.8823
00:36:24|4.8823
00:36:25|4.8823
00:36:27|4.8823
00:36:27|4.8823
00:36:28|4.8823
00:36:30|4.8823
00:36:31|4.8823
00:36:31|4.8823
00:36:32|4.8823
00:36:33|4.8823
00:36:34|4.8823
00:36:36|4.8823
00:36:37|4.8823
00:36:37|4.8823
00:36:38|4.8823
00:36:40|4.8823
00:36:40|4.8823
00:36:41|4.8823
00:36:42|4.8823
00:36:43|4.8823
00:36:44|4.8823
00:36:45|4.8823
00:36:47|4.8823
00:36:48|4.8823
00:36:49|4.8823
00:36:49|4.8823
00:36:50|4.8844
00:36:51|4.8844
00:36:52|4.8844
00:36:53|4.8844
00:36:54|4.8844
00:36:55|4.8843
00:36:56|4.8843
00:36:57|4.8843
00:36:58|4.8843
00:36:59|4.8843
00:37:00|4.8843
00:37:01|4.8843
00:37:03|4.8843
00:37:04|4.8843
00:37:05|4.8843
00:37:06|4.8843
00:37:08|4.8843
00:37:09|4.8843
00:37:11|4.8843
00:37:12|4.8843
00:37:12|4.8865
00:37:14|4.8865
00:37:15|4.8865
00:37:16|4.8865
00:37:17|4.8865
00:37:18|4.8865
00:37:20|4.8865
00:37:21|4.8865
00:37:22|4.8574
00:37:22|4.8721
00:37:23|4.8721
00:37:25|4.8721
00:37:26|4.8721
00:37:27|4.8721
00:37:28|4.8721
00:37:29|4.848
00:37:30|4.848
00:37:31|4.848
00:37:33|4.857
00:37:33|4.857
00:37:35|4.857
00:37:36|4.857
00:37:37|4.857
00:37:37|4.857
00:37:38|4.857
00:37:39|4.857
00:37:40|4.857
00:37:42|4.857
00:37:43|4.857
00:37:44|4.857
00:37:45|4.857
00:37:46|4.857
00:37:47|4.857
00:37:48|4.857
00:37:49|4.857
00:37:50|4.857
00:37:51|4.857
00:37:52|4.857
00:37:53|4.8456
00:37:54|4.8456
00:37:55|4.8453
00:37:56|4.8454
00:37:57|4.8454
00:37:58|4.8454
00:37:59|4.8491
00:38:00|4.8491
00:38:01|4.8491
00:38:03|4.8491
00:38:03|4.8491
00:38:04|4.8491
00:38:05|4.8491
00:38:07|4.8491
00:38:08|4.8491
00:38:10|4.8491
00:38:10|4.8491
00:38:11|4.8491
00:38:13|4.8547
00:38:14|4.8547
00:38:15|4.8559
00:38:16|4.8559
00:38:17|4.8559
00:38:18|4.8555
00:38:20|4.8555
00:38:21|4.8555
00:38:21|4.8555
00:38:23|4.8555
00:38:24|4.8555
00:38:25|4.8555
00:38:27|4.8555
00:38:27|4.8555
00:38:28|4.8555
00:38:30|4.8555
00:38:31|4.8555
00:38:32|4.8645
00:38:33|4.8664
00:38:34|4.8664
00:38:35|4.8664
00:38:36|4.8664
00:38:37|4.8667
00:38:38|4.8667
00:38:39|4.8667
00:38:40|4.8667
00:38:41|4.8667
00:38:42|4.8681
00:38:43|4.8681
00:38:44|4.8681
00:38:45|4.8681
00:38:46|4.8681
00:38:47|4.8681
00:38:48|4.8681
00:38:49|4.8681
00:38:50|4.8675
00:38:51|4.8698
00:38:52|4.8698
00:38:53|4.8698
00:38:54|4.8698
00:38:55|4.8674
00:38:56|4.8674
00:38:57|4.8674
00:38:58|4.8674
00:38:59|4.8674
00:39:01|4.8674
00:39:01|4.8674
00:39:02|4.8674
00:39:04|4.8674
00:39:04|4.8674
00:39:05|4.8669
00:39:06|4.8669
00:39:08|4.8669
00:39:10|4.8669
00:39:11|4.8669
00:39:12|4.8669
00:39:12|4.8736
00:39:13|4.8781
00:39:14|4.8852
00:39:15|4.8852
00:39:16|4.8852
00:39:18|4.8738
00:39:18|4.8738
00:39:19|4.8738
00:39:21|4.8738
00:39:22|4.8738
00:39:22|4.8738
00:39:23|4.8738
00:39:24|4.8738
00:39:26|4.8757
00:39:27|4.8757
00:39:28|4.8757
00:39:29|4.8757
00:39:31|4.8757
00:39:31|4.8757
00:39:33|4.8757
00:39:33|4.8757
00:39:34|4.8757
00:39:36|4.8757
00:39:36|4.8757
00:39:38|4.8783
00:39:38|4.8783
00:39:39|4.8783
00:39:40|4.8783
00:39:42|4.8783
00:39:42|4.8681
00:39:43|4.8681
00:39:45|4.8681
00:39:45|4.8681
00:39:46|4.8681
00:39:47|4.8681
00:39:48|4.8681
00:39:49|4.8681
00:39:51|4.8682
00:39:51|4.8682
00:39:53|4.8682
00:39:53|4.8682
00:39:54|4.8682
00:39:55|4.8682
00:39:56|4.8682
00:39:58|4.8682
00:39:58|4.8682
00:39:59|4.8682
00:40:01|4.8682
00:40:02|4.8682
00:40:03|4.8682
00:40:04|4.8682
00:40:05|4.8682
00:40:06|4.8682
00:40:07|4.8682
00:40:08|4.8682
00:40:10|4.8682
00:40:10|4.8682
00:40:11|4.8682
00:40:13|4.8742
00:40:14|4.8734
00:40:15|4.8734
00:40:16|4.8734
00:40:17|4.8734
00:40:18|4.8734
00:40:19|4.8734
00:40:20|4.876
00:40:21|4.876
00:40:22|4.876
00:40:23|4.876
00:40:24|4.876
00:40:25|4.876
00:40:26|4.876
00:40:27|4.876
00:40:29|4.876
00:40:29|4.8723
00:40:31|4.8723
00:40:31|4.8723
00:40:32|4.8723
00:40:34|4.8723
00:40:36|4.8723
00:40:36|4.8723
00:40:38|4.8723
00:40:39|4.8723
00:40:39|4.8682
00:40:41|4.8682
00:40:42|4.8682
00:40:43|4.8682
00:40:44|4.8682
00:40:45|4.8795
00:40:46|4.8795
00:40:47|4.8795
00:40:48|4.8795
00:40:49|4.8795
00:40:50|4.8795
00:40:50|4.8795
00:40:52|4.8795
00:40:53|4.8795
00:40:53|4.8795
00:40:55|4.8795
00:40:56|4.8795
00:40:56|4.8795
00:40:58|4.8795
00:40:59|4.8795
00:41:00|4.8795
00:41:01|4.8759
00:41:02|4.8759
00:41:03|4.8759
00:41:04|4.8759
00:41:05|4.8759
00:41:06|4.8759
00:41:07|4.8759
00:41:08|4.8759
00:41:10|4.8759
00:41:11|4.876
00:41:13|4.8786
00:41:13|4.863
00:41:14|4.863
00:41:16|4.863
00:41:16|4.863
00:41:17|4.863
00:41:19|4.863
00:41:20|4.863
00:41:21|4.8666
00:41:22|4.8666
00:41:23|4.8666
00:41:25|4.8666
00:41:27|4.8666
00:41:27|4.8666
00:41:28|4.8666
00:41:29|4.8666
00:41:30|4.8666
00:41:31|4.8666
00:41:32|4.8666
00:41:33|4.8666
00:41:34|4.8666
00:41:35|4.8666
00:41:36|4.8666
00:41:38|4.8666
00:41:39|4.8666
00:41:40|4.8666
00:41:42|4.8666
00:41:43|4.8657
00:41:43|4.8657
00:41:45|4.8657
00:41:46|4.8657
00:41:47|4.8657
00:41:47|4.8657
00:41:49|4.8657
00:41:49|4.8657
00:41:51|4.8657
00:41:51|4.8657
00:41:53|4.8657
00:41:54|4.8657
00:41:55|4.8657
00:41:55|4.8657
00:41:57|4.8657
00:41:57|4.8657
00:41:59|4.8657
00:42:00|4.8657
00:42:00|4.8657
00:42:02|4.8679
00:42:03|4.8679
00:42:03|4.8679
00:42:05|4.8679
00:42:06|4.8679
00:42:07|4.8679
00:42:08|4.8679
00:42:09|4.8679
00:42:09|4.8679
00:42:12|4.8708
00:42:12|4.8708
00:42:14|4.8708
00:42:14|4.8708
00:42:16|4.8708
00:42:17|4.8708
00:42:17|4.8708
00:42:18|4.8708
00:42:19|4.8708
00:42:22|4.8708
00:42:22|4.8708
00:42:23|4.8708
00:42:25|4.8708
00:42:26|4.8708
00:42:27|4.8633
00:42:28|4.8633
00:42:29|4.857
00:42:29|4.857
00:42:30|4.857
00:42:31|4.857
00:42:33|4.857
00:42:35|4.8571
00:42:35|4.8571
00:42:36|4.8571
00:42:37|4.8571
00:42:38|4.8571
00:42:39|4.8571
00:42:40|4.8571
00:42:41|4.8571
00:42:42|4.8571
00:42:43|4.8571
00:42:44|4.8571
00:42:45|4.8543
00:42:46|4.8543
00:42:47|4.8543
00:42:48|4.8543
00:42:49|4.8543
00:42:50|4.8551
00:42:51|4.8551
00:42:52|4.8551
00:42:53|4.8551
00:42:54|4.8551
00:42:55|4.8551
00:42:56|4.8551
00:42:57|4.8551
00:42:58|4.8551
00:42:59|4.8551
00:43:00|4.8551
00:43:01|4.8551
00:43:02|4.8551
00:43:03|4.8551
00:43:04|4.85
00:43:06|4.85
00:43:07|4.85
00:43:08|4.85
00:43:08|4.85
00:43:10|4.8551
00:43:11|4.8551
00:43:13|4.8551
00:43:14|4.8551
00:43:14|4.8552
00:43:16|4.8552
00:43:17|4.8552
00:43:18|4.8552
00:43:19|4.8552
00:43:20|4.8552
00:43:21|4.8552
00:43:22|4.8552
00:43:23|4.8552
00:43:24|4.85
00:43:25|4.85
00:43:26|4.85
00:43:27|4.85
00:43:28|4.85
00:43:29|4.85
00:43:30|4.85
00:43:31|4.85
00:43:32|4.85
00:43:33|4.85
00:43:34|4.85
00:43:35|4.85
00:43:36|4.85
00:43:37|4.8542
00:43:38|4.8542
00:43:39|4.857
00:43:40|4.857
00:43:42|4.857
00:43:42|4.857
00:43:44|4.857
00:43:45|4.857
00:43:45|4.857
00:43:47|4.857
00:43:48|4.857
00:43:49|4.857
00:43:49|4.857
00:43:51|4.8521
00:43:52|4.8521
00:43:52|4.8521
00:43:54|4.8521
00:43:55|4.8521
00:43:55|4.8521
00:43:56|4.8625
00:43:58|4.8625
00:43:59|4.8625
00:44:00|4.8649
00:44:01|4.8595
00:44:02|4.8595
00:44:04|4.8595
00:44:05|4.8595
00:44:06|4.8595
00:44:07|4.8595
00:44:08|4.8595
00:44:09|4.8595
00:44:10|4.8595
00:44:11|4.8595
00:44:12|4.8632
00:44:14|4.8632
00:44:15|4.8605
00:44:16|4.8622
00:44:17|4.8622
00:44:19|4.8622
00:44:19|4.8622
00:44:21|4.8622
00:44:21|4.8622
00:44:23|4.8622
00:44:24|4.8622
00:44:25|4.8622
00:44:26|4.8622
00:44:27|4.8622
00:44:28|4.8622
00:44:29|4.8622
00:44:30|4.8622
00:44:31|4.8622
00:44:32|4.8622
00:44:33|4.8622
00:44:34|4.8622
00:44:35|4.8622
00:44:36|4.8622
00:44:37|4.8622
00:44:38|4.8622
00:44:39|4.8622
00:44:41|4.8622
00:44:42|4.8622
00:44:43|4.8622
00:44:45|4.8622
00:44:46|4.8622
00:44:46|4.8622
00:44:47|4.8622
00:44:48|4.8622
00:44:49|4.8622
00:44:50|4.8622
00:44:51|4.8622
00:44:52|4.8622
00:44:53|4.8622
00:44:55|4.8707
00:44:56|4.8707
00:44:57|4.8707
00:44:58|4.8707
00:44:59|4.8707
00:45:00|4.8707
00:45:01|4.8707
00:45:02|4.8707
00:45:04|4.8707
00:45:05|4.8707
00:45:06|4.8707
00:45:07|4.8707
00:45:07|4.8707
00:45:08|4.8707
00:45:10|4.8707
00:45:11|4.8707
00:45:12|4.8707
00:45:13|4.8707
00:45:15|4.8683
00:45:15|4.8708
00:45:17|4.8708
00:45:19|4.8708
00:45:19|4.8708
00:45:21|4.8708
00:45:22|4.8708
00:45:23|4.8708
00:45:24|4.8708
00:45:25|4.8708
00:45:26|4.8708
00:45:28|4.8708
00:45:28|4.8708
00:45:29|4.8708
00:45:30|4.8708
00:45:31|4.8708
00:45:33|4.8708
00:45:33|4.8708
00:45:35|4.8708
00:45:36|4.8708
00:45:37|4.8708
00:45:38|4.8708
00:45:39|4.8708
00:45:40|4.8708
00:45:41|4.8708
00:45:42|4.8708
00:45:43|4.8708
00:45:44|4.8708
00:45:45|4.8708
00:45:46|4.8601
00:45:47|4.8601
00:45:48|4.8601
00:45:49|4.8601
00:45:50|4.8601
00:45:51|4.8601
00:45:52|4.8601
00:45:53|4.8601
00:45:54|4.8601
00:45:55|4.8601
00:45:56|4.8601
00:45:57|4.8601
00:45:58|4.8601
00:45:59|4.8598
00:46:00|4.8598
00:46:01|4.852
00:46:03|4.852
00:46:03|4.852
00:46:05|4.852
00:46:06|4.852
00:46:07|4.8501
00:46:07|4.8501
00:46:08|4.8583
00:46:10|4.8583
00:46:10|4.8583
00:46:11|4.8583
00:46:12|4.8605
00:46:14|4.8605
00:46:15|4.8656
00:46:16|4.8656
00:46:18|4.8474
00:46:18|4.8474
00:46:20|4.8474
00:46:20|4.8474
00:46:21|4.8462
00:46:23|4.8462
00:46:23|4.8462
00:46:25|4.8462
00:46:25|4.8462
00:46:27|4.8462
00:46:28|4.8462
00:46:29|4.8462
00:46:29|4.8462
00:46:30|4.8462
00:46:31|4.8462
00:46:33|4.8462
00:46:34|4.8462
00:46:35|4.8462
00:46:36|4.8482
00:46:37|4.8482
00:46:38|4.8482
00:46:39|4.8482
00:46:41|4.8531
00:46:41|4.8531
00:46:42|4.8531
00:46:43|4.8531
00:46:44|4.8531
00:46:46|4.8531
00:46:47|4.8531
00:46:48|4.8531
00:46:49|4.8531
00:46:50|4.8531
00:46:51|4.8531
00:46:52|4.8531
00:46:53|4.8531
00:46:54|4.8474
00:46:55|4.8474
00:46:57|4.8474
00:46:58|4.8474
00:46:59|4.8474
00:46:59|4.8474
00:47:00|4.8474
00:47:01|4.8474
00:47:03|4.8474
00:47:04|4.8474
00:47:05|4.8474
00:47:06|4.8474
00:47:07|4.8474
00:47:08|4.8474
00:47:09|4.854
00:47:10|4.854
00:47:11|4.854
00:47:12|4.854
00:47:13|4.854
00:47:14|4.8543
00:47:15|4.8543
00:47:16|4.8544
00:47:17|4.8544
00:47:18|4.8544
00:47:20|4.8544
00:47:21|4.8544
00:47:22|4.8544
00:47:24|4.8544
00:47:25|4.8544
00:47:25|4.8544
00:47:26|4.8544
00:47:27|4.8544
00:47:29|4.8544
00:47:29|4.8544
00:47:31|4.8544
00:47:31|4.8544
00:47:32|4.8544
00:47:34|4.8544
00:47:34|4.8544
00:47:35|4.8544
00:47:36|4.8544
00:47:38|4.8544
00:47:39|4.8544
00:47:40|4.8544
00:47:41|4.8544
00:47:42|4.8544
00:47:43|4.8544
00:47:44|4.8544
00:47:45|4.8544
00:47:46|4.8544
00:47:47|4.8544
00:47:48|4.8544
00:47:49|4.8544
00:47:50|4.8545
00:47:51|4.8545
00:47:52|4.858
00:47:53|4.858
00:47:54|4.858
00:47:55|4.858
00:47:56|4.858
00:47:57|4.858
00:47:58|4.858
00:47:59|4.858
00:48:00|4.8629
00:48:01|4.8629
00:48:03|4.8629
00:48:04|4.8629
00:48:05|4.8629
00:48:05|4.8579
00:48:07|4.8579
00:48:09|4.8579
00:48:09|4.8579
00:48:11|4.8579
00:48:11|4.8579
00:48:13|4.8623
00:48:14|4.8623
00:48:15|4.8623
00:48:16|4.8623
00:48:18|4.8623
00:48:18|4.8623
00:48:19|4.8651
00:48:20|4.8651
00:48:21|4.8651
00:48:23|4.8651
00:48:23|4.8651
00:48:25|4.8651
00:48:27|4.863
00:48:28|4.863
00:48:29|4.863
00:48:29|4.863
00:48:31|4.863
00:48:31|4.863
00:48:33|4.863
00:48:34|4.863
00:48:36|4.863
00:48:36|4.863
00:48:37|4.863
00:48:38|4.863
00:48:39|4.863
00:48:40|4.863
00:48:41|4.863
00:48:42|4.863
00:48:44|4.863
00:48:45|4.863
00:48:47|4.863
00:48:48|4.8612
00:48:49|4.8612
00:48:50|4.8612
00:48:51|4.8612
00:48:53|4.8612
00:48:54|4.8612
00:48:55|4.8612
00:48:56|4.8623
00:48:57|4.8623
00:48:58|4.8623
00:48:59|4.8623
00:49:00|4.8623
00:49:01|4.8623
00:49:02|4.8623
00:49:03|4.8623
00:49:04|4.8623
00:49:05|4.8618
00:49:06|4.8618
00:49:07|4.8618
00:49:08|4.8618
00:49:09|4.8618
00:49:10|4.8618
00:49:11|4.8618
00:49:12|4.8626
00:49:13|4.8626
00:49:14|4.8626
00:49:15|4.8629
00:49:16|4.8629
00:49:18|4.8629
00:49:20|4.8629
00:49:21|4.8629
00:49:23|4.8411
00:49:24|4.8411
00:49:25|4.8411
00:49:26|4.8411
00:49:28|4.8411
00:49:28|4.8411
00:49:29|4.8411
00:49:30|4.8411
00:49:31|4.8428
00:49:32|4.8411
00:49:33|4.8471
00:49:34|4.8471
00:49:35|4.844
00:49:36|4.8424
00:49:37|4.8424
00:49:38|4.8424
00:49:39|4.8424
00:49:40|4.8424
00:49:41|4.8424
00:49:43|4.8424
00:49:44|4.8424
00:49:45|4.8424
00:49:45|4.8424
00:49:47|4.8424
00:49:47|4.8424
00:49:48|4.8424
00:49:50|4.8424
00:49:51|4.8424
00:49:52|4.8424
00:49:53|4.8424
00:49:55|4.8424
00:49:55|4.8424
00:49:56|4.8424
00:49:57|4.8424
00:49:58|4.8424
00:49:59|4.8424
00:50:00|4.8424
00:50:01|4.8424
00:50:02|4.8424
00:50:03|4.8424
00:50:05|4.8353
00:50:07|4.8353
00:50:08|4.8351
00:50:09|4.8351
00:50:10|4.8353
00:50:11|4.8353
00:50:12|4.8353
00:50:13|4.836
00:50:13|4.836
00:50:15|4.8287
00:50:17|4.8263
00:50:18|4.823
00:50:20|4.8165
00:50:20|4.8165
00:50:21|4.8165
00:50:22|4.8197
00:50:23|4.8197
00:50:24|4.8197
00:50:25|4.8197
00:50:26|4.8197
00:50:27|4.8197
00:50:28|4.8197
00:50:29|4.8197
00:50:31|4.8197
00:50:32|4.8197
00:50:33|4.8197
00:50:35|4.8196
00:50:35|4.8196
00:50:36|4.8197
00:50:37|4.8197
00:50:38|4.8197
00:50:40|4.8197
00:50:41|4.8197
00:50:41|4.8197
00:50:43|4.8197
00:50:44|4.8197
00:50:45|4.8238
00:50:46|4.8249
00:50:47|4.8249
00:50:48|4.8376
00:50:49|4.8376
00:50:50|4.8376
00:50:51|4.8376
00:50:51|4.8376
00:50:53|4.8376
00:50:54|4.8376
00:50:55|4.8376
00:50:55|4.8376
00:50:57|4.8376
00:50:59|4.8376
00:50:59|4.8376
00:51:00|4.8376
00:51:01|4.8239
00:51:02|4.8239
00:51:03|4.8239
00:51:04|4.8239
00:51:06|4.8284
00:51:06|4.8284
00:51:08|4.8313
00:51:09|4.8313
00:51:09|4.8252
00:51:11|4.8202
00:51:11|4.8261
00:51:13|4.8261
00:51:14|4.8261
00:51:15|4.8283
00:51:15|4.8296
00:51:17|4.8296
00:51:18|4.8296
00:51:18|4.8296
00:51:20|4.8296
00:51:22|4.8227
00:51:22|4.8227
00:51:23|4.8227
00:51:24|4.8227
00:51:25|4.8227
00:51:26|4.8227
00:51:27|4.8227
00:51:29|4.8227
00:51:29|4.8227
00:51:31|4.8227
00:51:31|4.8227
00:51:32|4.8227
00:51:33|4.8227
00:51:34|4.8227
00:51:36|4.8227
00:51:38|4.8227
00:51:38|4.8227
00:51:39|4.8053
00:51:40|4.8053
00:51:41|4.8239
00:51:42|4.8239
00:51:43|4.8239
00:51:44|4.8239
00:51:45|4.8239
00:51:46|4.8239
00:51:47|4.8239
00:51:48|4.8239
00:51:49|4.8239
00:51:50|4.8239
00:51:51|4.8239
00:51:52|4.8239
00:51:53|4.8239
00:51:54|4.8239
00:51:55|4.8239
00:51:56|4.8239
00:51:57|4.8195
00:51:58|4.8195
00:51:59|4.8195
00:52:00|4.8195
00:52:01|4.8195
00:52:02|4.8195
00:52:03|4.8195
00:52:05|4.8195
00:52:06|4.8195
00:52:07|4.8195
00:52:09|4.8195
00:52:09|4.8227
00:52:11|4.8162
00:52:12|4.8162
00:52:14|4.8159
00:52:14|4.8163
00:52:15|4.8161
00:52:16|4.816
00:52:17|4.816
00:52:18|4.816
00:52:19|4.816
00:52:21|4.8169
00:52:21|4.8169
00:52:24|4.8189
00:52:24|4.8189
00:52:25|4.8189
00:52:26|4.82
00:52:27|4.82
00:52:29|4.82
00:52:30|4.82
00:52:31|4.82
00:52:32|4.82
00:52:32|4.82
00:52:33|4.82
00:52:35|4.82
00:52:36|4.82
00:52:37|4.8285
00:52:39|4.8285
00:52:39|4.8285
00:52:41|4.8285
00:52:41|4.8285
00:52:42|4.8396
00:52:44|4.8426
00:52:45|4.8406
00:52:45|4.8406
00:52:47|4.8406
00:52:47|4.8407
00:52:49|4.8407
00:52:50|4.8407
00:52:50|4.8407
00:52:52|4.8407
00:52:52|4.8407
00:52:53|4.8407
00:52:55|4.8407
00:52:56|4.8407
00:52:57|4.8407
00:52:58|4.8407
00:52:59|4.8407
00:53:00|4.8371
00:53:01|4.8371
00:53:02|4.8371
00:53:03|4.8371
00:53:03|4.8371
00:53:05|4.838
00:53:06|4.838
00:53:08|4.838
00:53:08|4.838
00:53:09|4.838
00:53:10|4.8374
00:53:11|4.8374
00:53:12|4.8374
00:53:14|4.8406
00:53:15|4.8406
00:53:16|4.8406
00:53:17|4.8377
00:53:17|4.8377
00:53:19|4.8377
00:53:20|4.8377
00:53:21|4.8376
00:53:21|4.8376
00:53:24|4.8376
00:53:25|4.8376
00:53:26|4.8376
00:53:27|4.8376
00:53:28|4.8376
00:53:29|4.8376
00:53:29|4.8376
00:53:32|4.8407
00:53:32|4.8407
00:53:33|4.8407
00:53:34|4.8407
00:53:35|4.8407
00:53:36|4.8407
00:53:37|4.8407
00:53:38|4.8407
00:53:39|4.8408
00:53:40|4.8408
00:53:41|4.8461
00:53:43|4.8399
00:53:44|4.8477
00:53:44|4.8477
00:53:45|4.8477
00:53:47|4.8477
00:53:48|4.8511
00:53:49|4.8511
00:53:51|4.8511
00:53:51|4.8511
00:53:52|4.8511
00:53:53|4.8511
00:53:54|4.8511
00:53:55|4.8511
00:53:56|4.8511
00:53:57|4.8511
00:53:58|4.8511
00:53:59|4.8523
00:54:00|4.8523
00:54:01|4.8504
00:54:02|4.8504
00:54:03|4.8504
00:54:04|4.8504
00:54:05|4.8504
00:54:06|4.8504
00:54:07|4.8504
00:54:08|4.8504
00:54:09|4.8504
00:54:10|4.8519
00:54:11|4.8519
00:54:12|4.8519
00:54:14|4.8582
00:54:15|4.8582
00:54:16|4.8582
00:54:16|4.8582
00:54:17|4.8582
00:54:19|4.8582
00:54:20|4.8582
00:54:20|4.8582
00:54:22|4.8559
00:54:24|4.8559
00:54:25|4.8559
00:54:27|4.8559
00:54:27|4.8559
00:54:28|4.8559
00:54:29|4.8559
00:54:30|4.8559
00:54:31|4.8559
00:54:32|4.8559
00:54:33|4.8559
00:54:34|4.8484
00:54:35|4.8484
00:54:37|4.8484
00:54:38|4.8509
00:54:38|4.8509
00:54:40|4.8509
00:54:40|4.8509
00:54:43|4.8509
00:54:43|4.8509
00:54:44|4.8509
00:54:46|4.8509
00:54:47|4.8509
00:54:48|4.8509
00:54:48|4.8509
00:54:49|4.8509
00:54:50|4.8509
00:54:51|4.8509
00:54:53|4.8509
00:54:54|4.8476
00:54:55|4.8476
00:54:55|4.8476
00:54:57|4.8476
00:54:57|4.8476
00:54:58|4.8476
00:54:59|4.8476
00:55:01|4.8476
00:55:03|4.8476
00:55:04|4.8476
00:55:06|4.8476
00:55:06|4.8476
00:55:07|4.8476
00:55:09|4.8476
00:55:10|4.8476
00:55:11|4.8476
00:55:11|4.8476
00:55:12|4.8476
00:55:13|4.8496
00:55:15|4.8496
00:55:15|4.8496
00:55:17|4.8496
00:55:17|4.8496
00:55:19|4.8496
00:55:20|4.8435
00:55:21|4.8435
00:55:21|4.8435
00:55:24|4.8431
00:55:25|4.8431
00:55:26|4.8431
00:55:27|4.8431
00:55:28|4.8431
00:55:29|4.8431
00:55:30|4.8431
00:55:32|4.8431
00:55:32|4.8374
00:55:33|4.8374
00:55:34|4.8374
00:55:35|4.8427
00:55:36|4.8427
00:55:37|4.8427
00:55:38|4.8427
00:55:40|4.8427
00:55:41|4.8427
00:55:42|4.8427
00:55:43|4.8427
00:55:44|4.8427
00:55:44|4.8427
00:55:45|4.8427
00:55:46|4.837
00:55:48|4.837
00:55:49|4.837
00:55:50|4.837
00:55:51|4.837
00:55:52|4.837
00:55:53|4.837
00:55:53|4.8419
00:55:55|4.8419
00:55:55|4.8419
00:55:56|4.8419
00:55:58|4.8419
00:55:59|4.8419
00:56:00|4.8419
00:56:01|4.8419
00:56:01|4.8419
00:56:04|4.8419
00:56:04|4.8419
00:56:05|4.8419
00:56:06|4.8419
00:56:07|4.8419
00:56:08|4.8419
00:56:10|4.8419
00:56:11|4.8419
00:56:12|4.8419
00:56:12|4.8419
00:56:13|4.8461
00:56:15|4.8461
00:56:16|4.8461
00:56:16|4.8462
00:56:17|4.8462
00:56:19|4.8462
00:56:20|4.8462
00:56:21|4.8462
00:56:22|4.8462
00:56:23|4.8462
00:56:23|4.8462
00:56:25|4.8462
00:56:27|4.8462
00:56:27|4.8462
00:56:28|4.8462
00:56:30|4.8462
00:56:31|4.8462
00:56:32|4.8462
00:56:33|4.8462
00:56:34|4.8462
00:56:35|4.8461
00:56:37|4.8461
00:56:37|4.8461
00:56:38|4.8461
00:56:39|4.8461
00:56:40|4.8461
00:56:42|4.8461
00:56:43|4.8461
00:56:44|4.8461
00:56:46|4.8461
00:56:46|4.8461
00:56:47|4.8461
00:56:48|4.8461
00:56:49|4.8461
00:56:50|4.8461
00:56:52|4.8461
00:56:52|4.8461
00:56:55|4.8461
00:56:55|4.8461
00:56:56|4.8461
00:56:57|4.8461
00:56:59|4.8461
00:57:00|4.8461
00:57:01|4.8417
00:57:02|4.8417
00:57:04|4.8417
00:57:04|4.8417
00:57:06|4.8417
00:57:07|4.837
00:57:08|4.837
00:57:09|4.837
00:57:10|4.837
00:57:10|4.837
00:57:12|4.837
00:57:12|4.8379
00:57:14|4.8379
00:57:15|4.8379
00:57:16|4.8379
00:57:17|4.8379
00:57:18|4.8379
00:57:19|4.8379
00:57:20|4.8379
00:57:21|4.8379
00:57:22|4.8379
00:57:22|4.8379
00:57:23|4.8379
00:57:24|4.8379
00:57:27|4.8305
00:57:28|4.8305
00:57:30|4.8305
00:57:31|4.8305
00:57:32|4.8305
00:57:32|4.8305
00:57:34|4.8305
00:57:36|4.8305
00:57:36|4.8305
00:57:37|4.8305
00:57:38|4.8305
00:57:39|4.8305
00:57:40|4.8305
00:57:41|4.8268
00:57:42|4.8268
00:57:44|4.8268
00:57:45|4.8268
00:57:46|4.8268
00:57:46|4.8268
00:57:48|4.8268
00:57:49|4.8268
00:57:50|4.8268
00:57:52|4.8268
00:57:52|4.8268
00:57:53|4.8268
00:57:54|4.8268
00:57:55|4.8268
00:57:56|4.8268
00:57:57|4.8268
00:57:58|4.8268
00:57:59|4.8268
00:58:00|4.8268
00:58:01|4.8268
00:58:02|4.8268
00:58:03|4.8268
00:58:04|4.8268
00:58:05|4.8268
00:58:06|4.8268
00:58:07|4.8268
00:58:08|4.8268
00:58:09|4.8268
00:58:10|4.8268
00:58:12|4.8268
00:58:13|4.8266
00:58:14|4.8266
00:58:15|4.8268
00:58:16|4.8237
00:58:17|4.8237
00:58:18|4.8237
00:58:19|4.8236
00:58:21|4.8218
00:58:21|4.8218
00:58:22|4.8218
00:58:23|4.8251
00:58:24|4.8251
00:58:25|4.8251
00:58:27|4.8251
00:58:28|4.8251
00:58:29|4.8251
00:58:31|4.8237
00:58:32|4.8237
00:58:33|4.8237
00:58:34|4.8237
00:58:36|4.8237
00:58:37|4.8237
00:58:39|4.8237
00:58:40|4.8237
00:58:40|4.8236
00:58:41|4.8236
00:58:42|4.8236
00:58:43|4.8236
00:58:44|4.8236
00:58:45|4.8236
00:58:47|4.8236
00:58:48|4.8236
00:58:48|4.8236
00:58:50|4.8236
00:58:50|4.8236
00:58:51|4.8236
00:58:52|4.8236
00:58:54|4.8236
00:58:55|4.8236
00:58:56|4.8236
00:58:57|4.8236
00:58:59|4.8236
00:58:59|4.8236
00:59:00|4.8236
00:59:02|4.8236
00:59:03|4.8236
00:59:03|4.8236
00:59:05|4.8236
00:59:06|4.8236
00:59:07|4.8236
00:59:08|4.8236
00:59:09|4.8236
00:59:10|4.8236
00:59:11|4.8236
00:59:12|4.8236
00:59:13|4.8236
00:59:14|4.8236
00:59:15|4.8236
00:59:16|4.8236
00:59:17|4.8236
00:59:19|4.8236
00:59:19|4.8236
00:59:21|4.8236
00:59:22|4.8236
00:59:23|4.8236
00:59:24|4.8236
00:59:25|4.8236
00:59:26|4.8236
00:59:27|4.8236
00:59:29|4.8236
00:59:30|4.8236
00:59:31|4.8236
00:59:33|4.8236
00:59:34|4.8202
00:59:35|4.8202
00:59:35|4.8202
00:59:36|4.8202
00:59:38|4.8202
00:59:39|4.8202
00:59:41|4.8202
00:59:41|4.8202
00:59:42|4.8202
00:59:44|4.8202
00:59:45|4.8202
00:59:45|4.8202
00:59:46|4.8202
00:59:47|4.8202
00:59:48|4.8202
00:59:49|4.8202
00:59:51|4.8202
00:59:52|4.8202
00:59:53|4.8202
00:59:54|4.8202
00:59:55|4.8202
00:59:56|4.8202
00:59:57|4.8202
00:59:59|4.8202
00:59:59|4.8202
01:00:01|4.8202
01:00:02|4.8202
01:00:03|4.8202
01:00:05|4.8202
01:00:05|4.8237
01:00:06|4.8237
01:00:07|4.8103
01:00:08|4.8144
01:00:10|4.8094
01:00:10|4.8094
01:00:11|4.8094
01:00:12|4.8094
01:00:13|4.808
01:00:15|4.8095
01:00:15|4.8095
01:00:16|4.8095
01:00:17|4.8095
01:00:18|4.8095
01:00:19|4.8126
01:00:20|4.8126
01:00:21|4.8121
01:00:23|4.8121
01:00:24|4.8121
01:00:25|4.8121
01:00:26|4.8121
01:00:26|4.8121
01:00:29|4.8121
01:00:30|4.8121
01:00:31|4.8121
01:00:32|4.8121
01:00:33|4.8121
01:00:35|4.8121
01:00:35|4.8121
01:00:36|4.8121
01:00:37|4.8121
01:00:38|4.8121
01:00:40|4.8121
01:00:41|4.8121
01:00:42|4.8121
01:00:43|4.8121
01:00:44|4.8121
01:00:44|4.8121
01:00:46|4.8121
01:00:47|4.8121
01:00:48|4.8121
01:00:50|4.8121
01:00:50|4.8121
01:00:51|4.8121
01:00:52|4.8121
01:00:53|4.8121
01:00:54|4.8121
01:00:55|4.8121
01:00:56|4.8121
01:00:57|4.8121
01:00:59|4.8121
01:01:00|4.8121
01:01:01|4.8121
01:01:03|4.8121
01:01:03|4.8121
01:01:04|4.8121
01:01:06|4.8121
01:01:06|4.8121
01:01:07|4.8121
01:01:08|4.8121
01:01:09|4.8132
01:01:11|4.8132
01:01:12|4.8132
01:01:12|4.8132
01:01:14|4.8132
01:01:15|4.81
01:01:16|4.81
01:01:17|4.8145
01:01:17|4.8145
01:01:19|4.8145
01:01:20|4.8145
01:01:21|4.8145
01:01:21|4.8145
01:01:22|4.8145
01:01:23|4.8145
01:01:25|4.8145
01:01:26|4.8145
01:01:27|4.8145
01:01:28|4.8145
01:01:29|4.8145
01:01:31|4.8145
01:01:32|4.8145
01:01:33|4.8145
01:01:34|4.8145
01:01:35|4.8145
01:01:36|4.8145
01:01:37|4.8145
01:01:38|4.8145
01:01:39|4.8145
01:01:41|4.8145
01:01:41|4.8145
01:01:43|4.8145
01:01:43|4.8145
01:01:45|4.8146
01:01:46|4.8146
01:01:46|4.8146
01:01:47|4.816
01:01:48|4.816
01:01:49|4.816
01:01:51|4.816
01:01:51|4.8002
01:01:52|4.8002
01:01:53|4.8002
01:01:55|4.8002
01:01:55|4.8002
01:01:56|4.8002
01:01:57|4.8002
01:01:58|4.8002
01:02:00|4.8002
01:02:01|4.8002
01:02:01|4.8002
01:02:02|4.8002
01:02:04|4.8002
01:02:05|4.8002
01:02:06|4.8002
01:02:07|4.8002
01:02:08|4.8002
01:02:09|4.8002
01:02:10|4.8002
01:02:11|4.8039
01:02:12|4.8039
01:02:13|4.8039
01:02:13|4.8039
01:02:15|4.8082
01:02:16|4.8091
01:02:17|4.8091
01:02:18|4.8037
01:02:20|4.8037
01:02:20|4.8037
01:02:21|4.8037
01:02:22|4.8037
01:02:23|4.8037
01:02:24|4.8037
01:02:25|4.8037
01:02:27|4.8037
01:02:27|4.8068
01:02:28|4.8068
01:02:29|4.8068
01:02:32|4.8068
01:02:32|4.8068
01:02:34|4.8068
01:02:34|4.8074
01:02:36|4.8074
01:02:37|4.8074
01:02:37|4.8074
01:02:39|4.8074
01:02:40|4.8074
01:02:40|4.8074
01:02:42|4.8074
01:02:43|4.8083
01:02:44|4.8083
01:02:46|4.8083
01:02:47|4.8083
01:02:48|4.8083
01:02:49|4.8083
01:02:50|4.8083
01:02:51|4.8083
01:02:52|4.8083
01:02:53|4.8074
01:02:54|4.8074
01:02:55|4.8074
01:02:56|4.8074
01:02:57|4.8074
01:02:58|4.8074
01:02:59|4.8074
01:03:00|4.8074
01:03:01|4.8074
01:03:02|4.8074
01:03:03|4.8074
01:03:04|4.8074
01:03:05|4.8074
01:03:06|4.8074
01:03:07|4.8074
01:03:08|4.8074
01:03:09|4.8074
01:03:10|4.8074
01:03:11|4.8074
01:03:12|4.8074
01:03:13|4.8074
01:03:14|4.8074
01:03:15|4.8074
01:03:16|4.8074
01:03:17|4.8074
01:03:18|4.8074
01:03:19|4.8074
01:03:20|4.8074
01:03:21|4.8074
01:03:23|4.8016
01:03:24|4.8
01:03:24|4.8
01:03:25|4.8
01:03:26|4.8
01:03:27|4.8
01:03:28|4.8
01:03:29|4.8
01:03:31|4.8
01:03:33|4.8
01:03:33|4.8
01:03:35|4.8
01:03:37|4.8
01:03:37|4.8
01:03:39|4.7928
01:03:39|4.7928
01:03:41|4.7928
01:03:42|4.7928
01:03:43|4.7919
01:03:44|4.7919
01:03:45|4.7919
01:03:46|4.7919
01:03:48|4.7874
01:03:48|4.7874
01:03:49|4.7874
01:03:50|4.7844
01:03:51|4.7844
01:03:52|4.7844
01:03:53|4.7844
01:03:54|4.78
01:03:55|4.7801
01:03:56|4.7783
01:03:58|4.7783
01:03:59|4.7783
01:04:00|4.7783
01:04:01|4.7781
01:04:02|4.7781
01:04:03|4.7781
01:04:05|4.7781
01:04:05|4.7781
01:04:06|4.7781
01:04:07|4.7781
01:04:08|4.7781
01:04:09|4.7781
01:04:11|4.7781
01:04:11|4.7781
01:04:13|4.7781
01:04:14|4.7781
01:04:15|4.7779
01:04:16|4.7775
01:04:18|4.7775
01:04:19|4.7775
01:04:19|4.7775
01:04:20|4.7775
01:04:22|4.7775
01:04:23|4.7775
01:04:24|4.7683
01:04:25|4.7683
01:04:26|4.7637
01:04:27|4.7637
01:04:28|4.7637
01:04:29|4.7637
01:04:30|4.7637
01:04:31|4.7637
01:04:33|4.7638
01:04:33|4.7638
01:04:35|4.7638
01:04:37|4.7625
01:04:37|4.7551
01:04:39|4.7551
01:04:39|4.7551
01:04:41|4.755
01:04:41|4.755
01:04:42|4.755
01:04:44|4.755
01:04:45|4.755
01:04:46|4.755
01:04:47|4.755
01:04:48|4.755
01:04:49|4.755
01:04:50|4.755
01:04:50|4.755
01:04:53|4.755
01:04:53|4.755
01:04:54|4.755
01:04:56|4.755
01:04:57|4.755
01:04:57|4.755
01:04:59|4.755
01:04:59|4.7544
01:05:00|4.7544
01:05:02|4.7544
01:05:03|4.7544
01:05:04|4.7544
01:05:06|4.7544
01:05:07|4.7551
01:05:07|4.7551
01:05:08|4.7551
01:05:10|4.7551
01:05:10|4.7551
01:05:11|4.7551
01:05:12|4.7592
01:05:13|4.7592
01:05:14|4.7592
01:05:16|4.7592
01:05:17|4.7592
01:05:18|4.7592
01:05:19|4.7592
01:05:20|4.7592
01:05:21|4.7592
01:05:22|4.7592
01:05:23|4.7592
01:05:24|4.7587
01:05:25|4.7587
01:05:26|4.7627
01:05:27|4.7627
01:05:28|4.7627
01:05:29|4.7627
01:05:30|4.7627
01:05:31|4.7627
01:05:32|4.7627
01:05:33|4.7627
01:05:35|4.7627
01:05:36|4.7627
01:05:37|4.7627
01:05:39|4.7627
01:05:40|4.7627
01:05:41|4.7627
01:05:42|4.7627
01:05:43|4.7627
01:05:45|4.7627
01:05:46|4.7627
01:05:47|4.7638
01:05:48|4.7638
01:05:49|4.7638
01:05:50|4.7638
01:05:51|4.7638
01:05:52|4.7638
01:05:53|4.7638
01:05:55|4.7638
01:05:56|4.7638
01:05:57|4.7638
01:05:57|4.7811
01:05:58|4.7811
01:06:00|4.7811
01:06:01|4.7811
01:06:01|4.7811
01:06:03|4.7811
01:06:04|4.7811
01:06:05|4.7811
01:06:06|4.7811
01:06:07|4.7811
01:06:08|4.7811
01:06:09|4.7811
01:06:10|4.7678
01:06:11|4.7678
01:06:12|4.7678
01:06:13|4.7678
01:06:14|4.7721
01:06:15|4.7731
01:06:16|4.7731
01:06:17|4.7731
01:06:19|4.7731
01:06:19|4.7731
01:06:20|4.7731
01:06:22|4.7731
01:06:23|4.7731
01:06:24|4.7731
01:06:25|4.7731
01:06:26|4.7731
01:06:27|4.7731
01:06:28|4.7731
01:06:29|4.7681
01:06:30|4.7681
01:06:31|4.7681
01:06:32|4.7681
01:06:33|4.7681
01:06:34|4.7681
01:06:35|4.7715
01:06:37|4.7715
01:06:38|4.7715
01:06:39|4.7732
01:06:40|4.7743
01:06:41|4.769
01:06:42|4.7694
01:06:43|4.7694
01:06:45|4.7694
01:06:46|4.7694
01:06:47|4.7703
01:06:48|4.7703
01:06:49|4.7703
01:06:49|4.7703
01:06:51|4.7703
01:06:51|4.7694
01:06:53|4.7694
01:06:54|4.7698
01:06:55|4.7698
01:06:56|4.7698
01:06:56|4.761
01:06:58|4.7602
01:06:59|4.76
01:06:59|4.76
01:07:01|4.76
01:07:02|4.76
01:07:03|4.7554
01:07:05|4.7544
01:07:05|4.7544
01:07:07|4.7556
01:07:09|4.756
01:07:09|4.757
01:07:10|4.7593
01:07:11|4.7593
01:07:12|4.7593
01:07:14|4.7579
01:07:16|4.7579
01:07:16|4.7579
01:07:17|4.7533
01:07:18|4.7533
01:07:20|4.7533
01:07:20|4.7517
01:07:21|4.7512
01:07:23|4.7512
01:07:24|4.7533
01:07:26|4.7533
01:07:27|4.7533
01:07:27|4.7553
01:07:29|4.7512
01:07:29|4.7512
01:07:31|4.7512
01:07:31|4.7512
01:07:32|4.7512
01:07:33|4.7512
01:07:35|4.7599
01:07:36|4.7599
01:07:37|4.7599
01:07:38|4.7599
01:07:39|4.7599
01:07:40|4.7599
01:07:42|4.7599
01:07:43|4.7599
01:07:43|4.7639
01:07:45|4.7639
01:07:46|4.7599
01:07:48|4.7582
01:07:49|4.7582
01:07:49|4.7582
01:07:51|4.7582
01:07:52|4.7581
01:07:53|4.7581
01:07:54|4.7581
01:07:55|4.7581
01:07:56|4.7581
01:07:57|4.7581
01:07:58|4.7581
01:08:00|4.7581
01:08:00|4.7581
01:08:01|4.7581
01:08:02|4.7581
01:08:04|4.76
01:08:05|4.76
01:08:06|4.76
01:08:07|4.76
01:08:08|4.76
01:08:09|4.76
01:08:09|4.76
01:08:11|4.7634
01:08:12|4.7634
01:08:13|4.7634
01:08:14|4.7634
01:08:15|4.7634
01:08:16|4.7634
01:08:17|4.7626
01:08:18|4.7634
01:08:19|4.7634
01:08:20|4.7611
01:08:21|4.761
01:08:23|4.7635
01:08:24|4.7635
01:08:25|4.7635
01:08:25|4.7635
01:08:27|4.7635
01:08:28|4.7635
01:08:29|4.7635
01:08:30|4.7635
01:08:31|4.7635
01:08:33|4.7635
01:08:33|4.7635
01:08:34|4.7635
01:08:35|4.7635
01:08:37|4.7635
01:08:37|4.7635
01:08:40|4.7635
01:08:40|4.7635
01:08:41|4.7635
01:08:42|4.7636
01:08:44|4.7693
01:08:45|4.7693
01:08:46|4.7693
01:08:47|4.7693
01:08:47|4.77
01:08:50|4.7783
01:08:50|4.7783
01:08:51|4.7783
01:08:53|4.7786
01:08:55|4.7789
01:08:56|4.7789
01:08:56|4.7789
01:08:58|4.7789
01:08:58|4.7789
01:09:00|4.7789
01:09:00|4.7789
01:09:02|4.7871
01:09:03|4.7961
01:09:04|4.7961
01:09:05|4.7976
01:09:06|4.7958
01:09:08|4.8001
01:09:08|4.7935
01:09:09|4.8002
01:09:11|4.8002
01:09:13|4.8001
01:09:13|4.8113
01:09:14|4.8137
01:09:16|4.8173
01:09:17|4.8173
01:09:18|4.8116
01:09:18|4.8182
01:09:19|4.8133
01:09:21|4.819
01:09:21|4.819
01:09:23|4.819
01:09:24|4.819
01:09:25|4.819
01:09:25|4.819
01:09:27|4.8119
01:09:28|4.8154
01:09:29|4.8154
01:09:30|4.8154
01:09:31|4.8154
01:09:31|4.8154
01:09:33|4.8154
01:09:34|4.8154
01:09:34|4.8154
01:09:36|4.8154
01:09:36|4.8154
01:09:37|4.8154
01:09:40|4.8074
01:09:40|4.8074
01:09:42|4.8046
01:09:44|4.7982
01:09:44|4.7937
01:09:45|4.7925
01:09:46|4.7925
01:09:48|4.791
01:09:49|4.7867
01:09:50|4.7885
01:09:51|4.7926
01:09:52|4.7926
01:09:53|4.7926
01:09:54|4.7926
01:09:55|4.7926
01:09:56|4.7926
01:09:57|4.7933
01:09:58|4.7933
01:09:59|4.7937
01:10:01|4.7937
01:10:02|4.798
01:10:04|4.7854
01:10:05|4.7722
01:10:07|4.7757
01:10:08|4.7671
01:10:09|4.7722
01:10:10|4.769
01:10:10|4.7634
01:10:12|4.7634
01:10:13|4.7778
01:10:14|4.7867
01:10:15|4.787
01:10:16|4.787
01:10:18|4.787
01:10:19|4.787
01:10:20|4.787
01:10:21|4.7931
01:10:22|4.7931
01:10:22|4.7931
01:10:23|4.7931
01:10:25|4.7931
01:10:26|4.7931
01:10:26|4.7931
01:10:27|4.7931
01:10:28|4.7931
01:10:29|4.7931
01:10:30|4.7931
01:10:31|4.7931
01:10:33|4.7931
01:10:34|4.7931
01:10:35|4.7931
01:10:35|4.7931
01:10:37|4.7931
01:10:37|4.7931
01:10:39|4.7931
01:10:41|4.7978
01:10:42|4.7978
01:10:43|4.7978
01:10:44|4.7978
01:10:45|4.7978
01:10:46|4.7978
01:10:47|4.7978
01:10:49|4.799
01:10:50|4.8039
01:10:51|4.8039
01:10:52|4.8066
01:10:52|4.8066
01:10:54|4.8066
01:10:55|4.8066
01:10:56|4.8115
01:10:58|4.8115
01:10:58|4.8116
01:10:59|4.8116
01:11:00|4.8117
01:11:01|4.8117
01:11:02|4.8155
01:11:03|4.8155
01:11:04|4.8155
01:11:05|4.8155
01:11:06|4.8155
01:11:07|4.82
01:11:08|4.82
01:11:09|4.82
01:11:11|4.82
01:11:11|4.82
01:11:12|4.82
01:11:13|4.82
01:11:14|4.815
01:11:16|4.8177
01:11:16|4.8177
01:11:17|4.8188
01:11:18|4.8188
01:11:19|4.8189
01:11:22|4.82
01:11:22|4.82
01:11:23|4.82
01:11:24|4.8206
01:11:25|4.8221
01:11:26|4.8221
01:11:27|4.8221
01:11:28|4.8221
01:11:29|4.8211
01:11:30|4.8211
01:11:31|4.8237
01:11:33|4.8237
01:11:33|4.8237
01:11:34|4.8237
01:11:35|4.8237
01:11:36|4.8237
01:11:37|4.8237
01:11:38|4.8237
01:11:40|4.8237
01:11:42|4.8237
01:11:42|4.8237
01:11:43|4.8237
01:11:44|4.8237
01:11:45|4.8237
01:11:46|4.8237
01:11:47|4.8237
01:11:49|4.822
01:11:50|4.8237
01:11:51|4.8237
01:11:52|4.8237
01:11:54|4.8307
01:11:54|4.8307
01:11:55|4.8373
01:11:56|4.8374
01:11:57|4.8375
01:11:58|4.8375
01:12:00|4.8375
01:12:01|4.8394
01:12:01|4.8412
01:12:03|4.8418
01:12:04|4.8418
01:12:06|4.8418
01:12:07|4.8418
01:12:08|4.8418
01:12:08|4.8418
01:12:10|4.8418
01:12:11|4.8418
01:12:12|4.8418
01:12:13|4.8625
01:12:14|4.8625
01:12:15|4.8625
01:12:17|4.8595
01:12:17|4.8542
01:12:18|4.848
01:12:19|4.848
01:12:20|4.8492
01:12:21|4.8404
01:12:22|4.8404
01:12:23|4.8404
01:12:24|4.8408
01:12:25|4.8408
01:12:26|4.8408
01:12:27|4.8408
01:12:28|4.8408
01:12:29|4.8408
01:12:30|4.8408
01:12:31|4.8408
01:12:33|4.8408
01:12:34|4.8456
01:12:34|4.8456
01:12:35|4.8456
01:12:37|4.8456
01:12:38|4.8412
01:12:39|4.8412
01:12:40|4.8412
01:12:42|4.8412
01:12:43|4.8412
01:12:44|4.8675
01:12:45|4.8675
01:12:47|4.8675
01:12:48|4.8675
01:12:49|4.8675
01:12:49|4.855
01:12:51|4.855
01:12:53|4.855
01:12:53|4.855
01:12:54|4.855
01:12:55|4.864
01:12:57|4.8562
01:12:57|4.8651
01:12:59|4.8651
01:13:00|4.8716
01:13:00|4.8731
01:13:02|4.875
01:13:03|4.8791
01:13:04|4.8791
01:13:05|4.8786
01:13:06|4.8786
01:13:07|4.8791
01:13:08|4.8705
01:13:09|4.8705
01:13:10|4.8799
01:13:11|4.8799
01:13:12|4.8799
01:13:13|4.8799
01:13:14|4.8799
01:13:15|4.8799
01:13:17|4.8716
01:13:17|4.8716
01:13:19|4.8716
01:13:19|4.8716
01:13:20|4.8716
01:13:22|4.8716
01:13:23|4.8716
01:13:24|4.8716
01:13:25|4.8656
01:13:26|4.8656
01:13:27|4.8656
01:13:28|4.8656
01:13:28|4.8547
01:13:29|4.8547
01:13:30|4.8547
01:13:31|4.8504
01:13:32|4.8563
01:13:33|4.8563
01:13:35|4.8796
01:13:36|4.8796
01:13:37|4.8796
01:13:37|4.8584
01:13:38|4.8553
01:13:40|4.8526
01:13:40|4.8526
01:13:42|4.8576
01:13:44|4.8576
01:13:45|4.8576
01:13:47|4.8576
01:13:48|4.8576
01:13:48|4.8576
01:13:50|4.8576
01:13:51|4.8576
01:13:51|4.8576
01:13:53|4.8576
01:13:54|4.8576
01:13:56|4.8576
01:13:56|4.8576
01:13:57|4.8576
01:13:58|4.8576
01:13:59|4.8576
01:14:01|4.8576
01:14:02|4.8633
01:14:03|4.8633
01:14:04|4.8633
01:14:05|4.8633
01:14:06|4.8633
01:14:07|4.8633
01:14:08|4.8633
01:14:09|4.8633
01:14:10|4.8633
01:14:11|4.8633
01:14:12|4.8661
01:14:13|4.8685
01:14:14|4.8685
01:14:15|4.879
01:14:16|4.866
01:14:17|4.8574
01:14:18|4.8574
01:14:19|4.8574
01:14:20|4.8574
01:14:21|4.8574
01:14:22|4.8574
01:14:23|4.8585
01:14:24|4.8622
01:14:25|4.8622
01:14:26|4.8622
01:14:27|4.8622
01:14:28|4.8622
01:14:29|4.8622
01:14:30|4.8622
01:14:31|4.8622
01:14:32|4.8622
01:14:33|4.8622
01:14:34|4.8622
01:14:35|4.8622
01:14:37|4.8622
01:14:37|4.8622
01:14:38|4.8622
01:14:39|4.8622
01:14:40|4.8489
01:14:42|4.8454
01:14:43|4.832
01:14:44|4.8319
01:14:46|4.8314
01:14:46|4.8314
01:14:47|4.8314
01:14:48|4.8337
01:14:49|4.8337
01:14:50|4.8337
01:14:52|4.8337
01:14:53|4.8337
01:14:54|4.8423
01:14:56|4.8423
01:14:56|4.8423
01:14:57|4.8423
01:14:58|4.8423
01:14:59|4.8423
01:15:01|4.8423
01:15:02|4.8423
01:15:03|4.8423
01:15:04|4.8423
01:15:06|4.8423
01:15:07|4.8423
01:15:08|4.8423
01:15:09|4.8423
01:15:10|4.8423
01:15:10|4.8423
01:15:12|4.8423
01:15:13|4.8423
01:15:15|4.8505
01:15:15|4.8586
01:15:16|4.8586
01:15:17|4.8586
01:15:18|4.8554
01:15:19|4.8554
01:15:20|4.8554
01:15:21|4.8554
01:15:22|4.8554
01:15:24|4.8554
01:15:24|4.8554
01:15:25|4.8554
01:15:26|4.8554
01:15:27|4.8531
01:15:29|4.8531
01:15:29|4.8531
01:15:31|4.8531
01:15:31|4.8531
01:15:32|4.8531
01:15:33|4.8531
01:15:35|4.8531
01:15:35|4.8531
01:15:37|4.8531
01:15:37|4.8531
01:15:38|4.8752
01:15:40|4.8752
01:15:40|4.8755
01:15:41|4.8755
01:15:42|4.8691
01:15:44|4.8691
01:15:46|4.8642
01:15:47|4.8613
01:15:47|4.8613
01:15:48|4.8613
01:15:49|4.8613
01:15:51|4.8613
01:15:52|4.8613
01:15:53|4.8613
01:15:55|4.8613
01:15:55|4.8613
01:15:56|4.8613
01:15:57|4.8613
01:15:58|4.8396
01:15:59|4.8396
01:16:00|4.8396
01:16:02|4.8396
01:16:02|4.8396
01:16:03|4.8396
01:16:05|4.8396
01:16:06|4.8396
01:16:07|4.8396
01:16:08|4.8396
01:16:08|4.8396
01:16:10|4.8396
01:16:11|4.8396
01:16:12|4.846
01:16:13|4.852
01:16:14|4.852
01:16:15|4.852
01:16:16|4.852
01:16:17|4.8538
01:16:18|4.8538
01:16:19|4.8538
01:16:21|4.8538
01:16:22|4.8493
01:16:23|4.8493
01:16:24|4.8493
01:16:26|4.8493
01:16:27|4.8493
01:16:28|4.8493
01:16:29|4.8493
01:16:30|4.8493
01:16:31|4.8542
01:16:32|4.8542
01:16:33|4.8542
01:16:35|4.8542
01:16:35|4.8542
01:16:36|4.8542
01:16:37|4.8542
01:16:38|4.8542
01:16:39|4.8542
01:16:40|4.8548
01:16:41|4.8548
01:16:42|4.8548
01:16:43|4.8566
01:16:44|4.8568
01:16:46|4.8558
01:16:48|4.8558
01:16:48|4.8558
01:16:50|4.8558
01:16:51|4.8558
01:16:53|4.8558
01:16:55|4.8558
01:16:55|4.8558
01:16:56|4.8558
01:16:57|4.8558
01:16:58|4.8558
01:17:01|4.8558
01:17:01|4.8483
01:17:02|4.8455
01:17:03|4.8457
01:17:04|4.8457
01:17:05|4.8457
01:17:06|4.8457
01:17:07|4.8457
01:17:08|4.8467
01:17:09|4.8467
01:17:10|4.8467
01:17:11|4.8467
01:17:13|4.8467
01:17:14|4.8466
01:17:14|4.8467
01:17:16|4.8467
01:17:17|4.8467
01:17:18|4.8467
01:17:19|4.8467
01:17:20|4.8467
01:17:21|4.8467
01:17:22|4.8467
01:17:23|4.8467
01:17:24|4.8478
01:17:25|4.8487
01:17:26|4.8487
01:17:27|4.8487
01:17:28|4.8487
01:17:29|4.8487
01:17:30|4.8487
01:17:31|4.8415
01:17:32|4.8415
01:17:33|4.8415
01:17:34|4.8415
01:17:35|4.8415
01:17:36|4.8415
01:17:37|4.8415
01:17:38|4.8415
01:17:39|4.8415
01:17:40|4.8415
01:17:41|4.8431
01:17:42|4.8431
01:17:43|4.8431
01:17:44|4.8431
01:17:46|4.8431
01:17:47|4.8431
01:17:48|4.8431
01:17:50|4.8431
01:17:50|4.8431
01:17:52|4.8431
01:17:54|4.8431
01:17:55|4.8431
01:17:56|4.8428
01:17:57|4.8428
01:17:58|4.8428
01:17:59|4.8428
01:18:00|4.85
01:18:01|4.85
01:18:02|4.85
01:18:04|4.85
01:18:05|4.85
01:18:06|4.85
01:18:07|4.8492
01:18:08|4.8492
01:18:10|4.8492
01:18:10|4.8492
01:18:12|4.8499
01:18:12|4.8499
01:18:14|4.8499
01:18:15|4.8499
01:18:16|4.8549
01:18:17|4.8549
01:18:17|4.8549
01:18:18|4.8549
01:18:20|4.8549
01:18:21|4.8549
01:18:22|4.8549
01:18:23|4.8549
01:18:24|4.8549
01:18:25|4.8549
01:18:26|4.8549
01:18:27|4.8549
01:18:28|4.8549
01:18:29|4.8549
01:18:30|4.8549
01:18:31|4.8549
01:18:32|4.8549
01:18:33|4.8549
01:18:34|4.8549
01:18:35|4.8549
01:18:36|4.8549
01:18:37|4.8549
01:18:38|4.8549
01:18:39|4.8549
01:18:40|4.8549
01:18:41|4.8549
01:18:42|4.8549
01:18:43|4.8549
01:18:45|4.8549
01:18:45|4.8549
01:18:47|4.8549
01:18:49|4.8549
01:18:49|4.8549
01:18:51|4.8549
01:18:51|4.8549
01:18:53|4.8527
01:18:54|4.8527
01:18:54|4.8527
01:18:55|4.8527
01:18:56|4.8527
01:18:58|4.8527
01:18:58|4.8488
01:19:00|4.8488
01:19:00|4.8488
01:19:02|4.8443
01:19:03|4.8443
01:19:05|4.8443
01:19:05|4.8443
01:19:07|4.8443
01:19:08|4.8443
01:19:09|4.8443
01:19:10|4.8443
01:19:11|4.8443
01:19:11|4.8443
01:19:13|4.8443
01:19:14|4.8517
01:19:15|4.8517
01:19:16|4.8517
01:19:17|4.8517
01:19:18|4.8512
01:19:19|4.8512
01:19:20|4.8512
01:19:21|4.8512
01:19:22|4.8512
01:19:24|4.8512
01:19:25|4.8512
01:19:26|4.8512
01:19:27|4.8512
01:19:27|4.8558
01:19:29|4.8558
01:19:30|4.8558
01:19:30|4.8558
01:19:32|4.8558
01:19:33|4.8567
01:19:34|4.8567
01:19:35|4.8567
01:19:36|4.8567
01:19:37|4.8516
01:19:38|4.8516
01:19:38|4.8559
01:19:40|4.8559
01:19:41|4.8559
01:19:42|4.8559
01:19:43|4.8559
01:19:44|4.8559
01:19:45|4.8559
01:19:46|4.8559
01:19:47|4.8559
01:19:49|4.8559
01:19:50|4.8559
01:19:51|4.8559
01:19:52|4.8559
01:19:53|4.8559
01:19:54|4.8559
01:19:55|4.8559
01:19:56|4.8559
01:19:58|4.8559
01:19:58|4.8559
01:19:59|4.8559
01:20:00|4.8559
01:20:02|4.8559
01:20:03|4.8532
01:20:04|4.8532
01:20:05|4.8532
01:20:06|4.8532
01:20:07|4.8532
01:20:09|4.8532
01:20:10|4.8532
01:20:11|4.8532
01:20:12|4.8523
01:20:12|4.8523
01:20:13|4.8523
01:20:15|4.8523
01:20:16|4.8501
01:20:17|4.8501
01:20:18|4.8501
01:20:19|4.8501
01:20:20|4.8501
01:20:21|4.8501
01:20:22|4.8501
01:20:23|4.8501
01:20:24|4.8501
01:20:25|4.8501
01:20:27|4.8501
01:20:27|4.8501
01:20:28|4.8501
01:20:30|4.8501
01:20:30|4.8501
01:20:32|4.8501
01:20:32|4.8502
01:20:33|4.8502
01:20:34|4.8502
01:20:36|4.8502
01:20:37|4.8502
01:20:38|4.8502
01:20:39|4.8502
01:20:40|4.8427
01:20:41|4.8427
01:20:42|4.8427
01:20:43|4.8427
01:20:43|4.8427
01:20:45|4.8427
01:20:46|4.8427
01:20:47|4.8344
01:20:48|4.8344
01:20:50|4.8344
01:20:50|4.833
01:20:51|4.8334
01:20:52|4.8334
01:20:53|4.8334
01:20:55|4.8334
01:20:56|4.8252
01:20:58|4.8252
01:20:58|4.8252
01:21:00|4.8252
01:21:00|4.8252
01:21:02|4.8252
01:21:03|4.8252
01:21:04|4.8252
01:21:05|4.8252
01:21:07|4.8252
01:21:07|4.8252
01:21:09|4.8252
01:21:10|4.8252
01:21:11|4.8252
01:21:12|4.8252
01:21:13|4.8252
01:21:13|4.8252
01:21:15|4.8302
01:21:15|4.8303
01:21:16|4.8303
01:21:18|4.8303
01:21:19|4.8303
01:21:20|4.8303
01:21:21|4.8303
01:21:22|4.8303
01:21:23|4.8303
01:21:24|4.8303
01:21:26|4.8303
01:21:27|4.8303
01:21:28|4.8303
01:21:29|4.8303
01:21:30|4.8303
01:21:31|4.8303
01:21:32|4.8303
01:21:33|4.8303
01:21:34|4.8303
01:21:35|4.8303
01:21:36|4.8303
01:21:37|4.8303
01:21:39|4.8303
01:21:39|4.8303
01:21:40|4.8303
01:21:41|4.8303
01:21:42|4.8303
01:21:43|4.8303
01:21:44|4.8303
01:21:45|4.8303
01:21:46|4.8303
01:21:48|4.8335
01:21:48|4.838
01:21:50|4.838
01:21:52|4.838
01:21:52|4.838
01:21:54|4.838
01:21:55|4.838
01:21:56|4.838
01:21:58|4.838
01:21:59|4.838
01:22:00|4.838
01:22:01|4.838
01:22:02|4.838
01:22:03|4.838
01:22:05|4.838
01:22:05|4.838
01:22:06|4.838
01:22:07|4.838
01:22:09|4.838
01:22:09|4.838
01:22:11|4.838
01:22:13|4.838
01:22:13|4.8387
01:22:14|4.8433
01:22:16|4.8433
01:22:18|4.8433
01:22:18|4.8433
01:22:19|4.8433
01:22:20|4.8433
01:22:21|4.8433
01:22:22|4.8477
01:22:24|4.8477
01:22:25|4.8477
01:22:26|4.8477
01:22:27|4.8477
01:22:28|4.8477
01:22:29|4.8477
01:22:30|4.8477
01:22:31|4.8477
01:22:32|4.8477
01:22:33|4.8477
01:22:34|4.8477
01:22:35|4.8477
01:22:36|4.8477
01:22:38|4.8477
01:22:38|4.8477
01:22:39|4.8435
01:22:40|4.8477
01:22:42|4.8477
01:22:43|4.8477
01:22:44|4.8477
01:22:45|4.8477
01:22:46|4.8477
01:22:48|4.8477
01:22:49|4.8402
01:22:50|4.8367
01:22:50|4.8367
01:22:52|4.8323
01:22:54|4.8323
01:22:54|4.8323
01:22:56|4.8323
01:22:57|4.8323
01:22:58|4.8323
01:22:59|4.8303
01:22:59|4.8303
01:23:01|4.8299
01:23:01|4.8299
01:23:03|4.8299
01:23:04|4.8299
01:23:05|4.8299
01:23:06|4.8321
01:23:07|4.8321
01:23:08|4.8321
01:23:09|4.8321
01:23:10|4.8321
01:23:11|4.8321
01:23:12|4.8321
01:23:14|4.8321
01:23:15|4.8403
01:23:16|4.8403
01:23:18|4.8403
01:23:18|4.8403
01:23:19|4.8403
01:23:21|4.8403
01:23:22|4.8403
01:23:23|4.8403
01:23:24|4.8403
01:23:26|4.8403
01:23:26|4.8403
01:23:27|4.8403
01:23:28|4.8403
01:23:29|4.8403
01:23:30|4.8403
01:23:31|4.8403
01:23:32|4.8403
01:23:34|4.8421
01:23:34|4.8421
01:23:35|4.8442
01:23:36|4.8442
01:23:37|4.8442
01:23:38|4.8442
01:23:39|4.8442
01:23:40|4.8442
01:23:42|4.8442
01:23:43|4.8515
01:23:44|4.8515
01:23:45|4.8542
01:23:45|4.8542
01:23:47|4.8542
01:23:48|4.8542
01:23:49|4.8542
01:23:50|4.8542
01:23:51|4.8542
01:23:52|4.8542
01:23:54|4.8542
01:23:55|4.8542
01:23:55|4.8542
01:23:57|4.8542
01:23:58|4.8542
01:23:59|4.8542
01:24:00|4.8542
01:24:01|4.8542
01:24:03|4.8486
01:24:04|4.8486
01:24:05|4.8486
01:24:06|4.8486
01:24:07|4.8486
01:24:08|4.8441
01:24:09|4.8441
01:24:10|4.8441
01:24:12|4.8441
01:24:13|4.8441
01:24:14|4.8441
01:24:14|4.8441
01:24:16|4.8475
01:24:16|4.8475
01:24:17|4.8475
01:24:19|4.8475
01:24:20|4.8475
01:24:22|4.8475
01:24:22|4.8475
01:24:23|4.8475
01:24:24|4.8475
01:24:25|4.8475
01:24:26|4.8475
01:24:27|4.8403
01:24:28|4.8403
01:24:29|4.8373
01:24:30|4.8373
01:24:31|4.8373
01:24:32|4.8373
01:24:33|4.8454
01:24:34|4.8454
01:24:35|4.8454
01:24:36|4.8454
01:24:37|4.8454
01:24:38|4.8454
01:24:39|4.8454
01:24:40|4.8454
01:24:41|4.8454
01:24:42|4.833
01:24:43|4.8467
01:24:44|4.8456
01:24:45|4.8365
01:24:46|4.8365
01:24:47|4.8338
01:24:48|4.8315
01:24:49|4.8315
01:24:50|4.8315
01:24:51|4.8315
01:24:53|4.8362
01:24:55|4.8362
01:24:55|4.8362
01:24:56|4.8362
01:24:57|4.8362
01:24:58|4.8362
01:24:59|4.8362
01:25:00|4.8362
01:25:01|4.8362
01:25:03|4.8362
01:25:04|4.8362
01:25:05|4.8362
01:25:06|4.8362
01:25:07|4.8362
01:25:08|4.8362
01:25:09|4.8362
01:25:10|4.8362
01:25:12|4.8398
01:25:13|4.8398
01:25:14|4.8398
01:25:15|4.8398
01:25:15|4.8408
01:25:16|4.8408
01:25:17|4.8408
01:25:18|4.8408
01:25:20|4.8408
01:25:21|4.8408
01:25:21|4.8408
01:25:22|4.8344
01:25:23|4.8344
01:25:24|4.8305
01:25:26|4.8305
01:25:27|4.833
01:25:27|4.833
01:25:28|4.833
01:25:30|4.833
01:25:30|4.833
01:25:31|4.833
01:25:32|4.833
01:25:34|4.833
01:25:34|4.833
01:25:35|4.833
01:25:36|4.833
01:25:37|4.833
01:25:38|4.833
01:25:39|4.833
01:25:40|4.833
01:25:42|4.833
01:25:43|4.833
01:25:43|4.833
01:25:44|4.833
01:25:46|4.833
01:25:47|4.833
01:25:48|4.8305
01:25:49|4.8277
01:25:50|4.8277
01:25:51|4.8277
01:25:52|4.8277
01:25:53|4.8277
01:25:54|4.8277
01:25:55|4.8277
01:25:57|4.8277
01:25:57|4.8277
01:25:59|4.8277
01:26:00|4.8277
01:26:00|4.8277
01:26:02|4.8277
01:26:02|4.8325
01:26:04|4.8325
01:26:06|4.8325
01:26:06|4.8325
01:26:08|4.8329
01:26:09|4.8329
01:26:10|4.8266
01:26:12|4.8266
01:26:12|4.8266
01:26:13|4.8267
01:26:14|4.8255
01:26:16|4.8292
01:26:17|4.8292
01:26:17|4.8292
01:26:18|4.8292
01:26:19|4.8292
01:26:20|4.8292
01:26:21|4.8292
01:26:22|4.8292
01:26:23|4.8292
01:26:24|4.8292
01:26:26|4.8225
01:26:27|4.8225
01:26:27|4.8225
01:26:29|4.8225
01:26:29|4.8225
01:26:30|4.8287
01:26:31|4.8287
01:26:32|4.8287
01:26:33|4.8287
01:26:35|4.8287
01:26:35|4.8287
01:26:36|4.8287
01:26:38|4.8287
01:26:40|4.8287
01:26:40|4.8211
01:26:41|4.8211
01:26:43|4.8211
01:26:44|4.8211
01:26:45|4.8211
01:26:46|4.8226
01:26:47|4.8226
01:26:49|4.8226
01:26:49|4.8226
01:26:50|4.8226
01:26:51|4.8226
01:26:52|4.8226
01:26:53|4.8226
01:26:55|4.8226
01:26:56|4.8226
01:26:57|4.8226
01:26:58|4.8226
01:27:00|4.8226
01:27:00|4.8226
01:27:01|4.8226
01:27:03|4.8264
01:27:05|4.8264
01:27:05|4.8264
01:27:06|4.8264
01:27:07|4.8264
01:27:08|4.8264
01:27:09|4.8264
01:27:11|4.8264
01:27:13|4.8264
01:27:13|4.8278
01:27:14|4.8295
01:27:15|4.8295
01:27:17|4.8295
01:27:17|4.8295
01:27:18|4.8296
01:27:19|4.8296
01:27:20|4.8296
01:27:21|4.8296
01:27:22|4.8296
01:27:23|4.8296
01:27:25|4.8296
01:27:26|4.8296
01:27:27|4.8296
01:27:28|4.8296
01:27:28|4.8296
01:27:30|4.8296
01:27:31|4.8296
01:27:32|4.8296
01:27:33|4.8296
01:27:35|4.8296
01:27:35|4.8296
01:27:36|4.8296
01:27:38|4.8296
01:27:39|4.8296
01:27:40|4.8296
01:27:41|4.8296
01:27:42|4.8296
01:27:44|4.8296
01:27:45|4.8296
01:27:46|4.8296
01:27:46|4.8296
01:27:47|4.8296
01:27:48|4.8296
01:27:49|4.8296
01:27:50|4.8296
01:27:51|4.8296
01:27:53|4.8296
01:27:54|4.8296
01:27:55|4.8254
01:27:57|4.8254
01:27:58|4.8254
01:27:59|4.8254
01:28:00|4.8254
01:28:01|4.8254
01:28:02|4.8254
01:28:04|4.8254
01:28:06|4.8254
01:28:07|4.8214
01:28:07|4.8263
01:28:10|4.8263
01:28:11|4.8264
01:28:12|4.8264
01:28:13|4.8302
01:28:14|4.8302
01:28:15|4.8303
01:28:15|4.8303
01:28:17|4.8303
01:28:19|4.8302
01:28:19|4.8204
01:28:20|4.8241
01:28:21|4.8241
01:28:22|4.8241
01:28:24|4.8241
01:28:25|4.8229
01:28:26|4.8229
01:28:27|4.8229
01:28:28|4.8229
01:28:29|4.8229
01:28:29|4.8229
01:28:31|4.8229
01:28:32|4.8229
01:28:33|4.8229
01:28:34|4.8229
01:28:34|4.8229
01:28:37|4.8229
01:28:37|4.8229
01:28:38|4.8229
01:28:39|4.8278
01:28:40|4.8278
01:28:41|4.8278
01:28:42|4.8278
01:28:44|4.8278
01:28:44|4.8278
01:28:45|4.8278
01:28:46|4.8278
01:28:47|4.8278
01:28:49|4.8278
01:28:50|4.8278
01:28:51|4.8278
01:28:52|4.8278
01:28:53|4.8278
01:28:54|4.8278
01:28:55|4.8278
01:28:57|4.8278
01:28:58|4.8278
01:28:59|4.8278
01:29:00|4.8278
01:29:01|4.8278
01:29:02|4.8278
01:29:04|4.8278
01:29:05|4.8278
01:29:06|4.8278
01:29:07|4.8278
01:29:09|4.8278
01:29:10|4.8278
01:29:11|4.8278
01:29:12|4.8278
01:29:12|4.8278
01:29:14|4.8311
01:29:15|4.8318
01:29:16|4.8318
01:29:17|4.8318
01:29:19|4.828
01:29:19|4.828
01:29:20|4.828
01:29:21|4.8175
01:29:23|4.817
01:29:23|4.817
01:29:24|4.817
01:29:25|4.817
01:29:26|4.817
01:29:27|4.817
01:29:28|4.8158
01:29:29|4.8158
01:29:30|4.8158
01:29:31|4.8158
01:29:32|4.8158
01:29:33|4.8158
01:29:34|4.8161
01:29:35|4.8161
01:29:36|4.8161
01:29:37|4.8161
01:29:38|4.8161
01:29:39|4.8166
01:29:40|4.8166
01:29:41|4.8166
01:29:42|4.8166
01:29:43|4.8166
01:29:44|4.8166
01:29:46|4.8184
01:29:46|4.8184
01:29:47|4.8229
01:29:48|4.8229
01:29:49|4.8229
01:29:51|4.8147
01:29:51|4.8147
01:29:52|4.8147
01:29:54|4.8147
01:29:54|4.8264
01:29:55|4.8264
01:29:56|4.8264
01:29:58|4.8264
01:29:59|4.8264
01:30:00|4.8264
01:30:02|4.8264
01:30:03|4.8264
01:30:05|4.8213
01:30:05|4.8213
01:30:07|4.8213
01:30:08|4.8213
01:30:09|4.8213
01:30:10|4.8213
01:30:11|4.8213
01:30:12|4.8213
01:30:13|4.8213
01:30:14|4.8195
01:30:15|4.8204
01:30:16|4.8204
01:30:17|4.8204
01:30:18|4.8204
01:30:20|4.8115
01:30:20|4.8115
01:30:21|4.8115
01:30:22|4.8115
01:30:24|4.8115
01:30:24|4.8115
01:30:25|4.8115
01:30:27|4.8173
01:30:28|4.8173
01:30:30|4.8173
01:30:30|4.8173
01:30:31|4.8173
01:30:32|4.8173
01:30:33|4.8173
01:30:34|4.8173
01:30:36|4.8173
01:30:36|4.8173
01:30:37|4.8173
01:30:38|4.8173
01:30:39|4.8173
01:30:41|4.8173
01:30:41|4.8173
01:30:42|4.8173
01:30:43|4.8173
01:30:44|4.8173
01:30:45|4.8173
01:30:46|4.8198
01:30:48|4.8198
01:30:48|4.8198
01:30:49|4.8198
01:30:50|4.8189
01:30:51|4.8189
01:30:52|4.8189
01:30:53|4.8189
01:30:54|4.8189
01:30:55|4.8189
01:30:56|4.8189
01:30:57|4.8189
01:30:59|4.8189
01:31:01|4.8189
01:31:02|4.8189
01:31:03|4.8189
01:31:05|4.8189
01:31:05|4.8189
01:31:06|4.8189
01:31:07|4.8189
01:31:08|4.8189
01:31:11|4.8189
01:31:11|4.8198
01:31:12|4.8198
01:31:14|4.8198
01:31:15|4.8198
01:31:16|4.8198
01:31:17|4.8198
01:31:19|4.8198
01:31:19|4.8198
01:31:20|4.8198
01:31:22|4.8198
01:31:22|4.8198
01:31:23|4.8198
01:31:24|4.8198
01:31:25|4.8198
01:31:26|4.8198
01:31:27|4.8198
01:31:28|4.8198
01:31:29|4.8198
01:31:30|4.8169
01:31:31|4.8169
01:31:32|4.8169
01:31:33|4.8169
01:31:34|4.8169
01:31:35|4.8169
01:31:36|4.8169
01:31:38|4.8169
01:31:38|4.8169
01:31:40|4.8169
01:31:41|4.8169
01:31:42|4.8169
01:31:43|4.8169
01:31:44|4.8169
01:31:44|4.8169
01:31:47|4.8177
01:31:47|4.8177
01:31:48|4.8177
01:31:49|4.8177
01:31:50|4.8177
01:31:51|4.8177
01:31:52|4.8169
01:31:53|4.8169
01:31:54|4.8169
01:31:55|4.8169
01:31:57|4.8169
01:31:58|4.8169
01:31:59|4.8169
01:31:59|4.8169
01:32:01|4.8169
01:32:02|4.8169
01:32:04|4.8169
01:32:05|4.8159
01:32:05|4.8159
01:32:07|4.8159
01:32:07|4.8159
01:32:09|4.8159
01:32:10|4.8159
01:32:11|4.8159
01:32:12|4.8159
01:32:13|4.8156
01:32:14|4.8165
01:32:15|4.8165
01:32:16|4.8165
01:32:17|4.8165
01:32:19|4.8165
01:32:20|4.8165
01:32:20|4.8165
01:32:21|4.8165
01:32:22|4.8165
01:32:24|4.8169
01:32:24|4.8169
01:32:25|4.8169
01:32:26|4.8169
01:32:27|4.8169
01:32:28|4.8189
01:32:30|4.8175
01:32:30|4.8175
01:32:31|4.823
01:32:32|4.823
01:32:34|4.823
01:32:35|4.823
01:32:36|4.823
01:32:37|4.8244
01:32:38|4.82
01:32:39|4.82
01:32:39|4.82
01:32:41|4.82
01:32:42|4.82
01:32:43|4.82
01:32:44|4.82
01:32:44|4.82
01:32:46|4.82
01:32:47|4.82
01:32:48|4.82
01:32:49|4.8284
01:32:50|4.8284
01:32:51|4.8284
01:32:52|4.8291
01:32:52|4.8276
01:32:54|4.8276
01:32:54|4.8276
01:32:56|4.8276
01:32:57|4.8276
01:32:58|4.8276
01:32:59|4.8276
01:33:00|4.8276
01:33:00|4.8276
01:33:03|4.8234
01:33:03|4.8234
01:33:05|4.8224
01:33:07|4.8224
01:33:08|4.8224
01:33:10|4.8224
01:33:11|4.8224
01:33:12|4.8224
01:33:12|4.8224
01:33:13|4.8234
01:33:14|4.8234
01:33:16|4.8234
01:33:16|4.8234
01:33:17|4.8234
01:33:18|4.8234
01:33:20|4.8234
01:33:21|4.8234
01:33:22|4.8234
01:33:23|4.8234
01:33:24|4.8234
01:33:25|4.8234
01:33:26|4.8234
01:33:27|4.8234
01:33:28|4.8234
01:33:29|4.8188
01:33:30|4.8188
01:33:31|4.8188
01:33:32|4.8275
01:33:33|4.8275
01:33:34|4.8275
01:33:35|4.8275
01:33:36|4.8275
01:33:37|4.8275
01:33:38|4.8275
01:33:39|4.8279
01:33:40|4.8279
01:33:41|4.8279
01:33:42|4.8279
01:33:43|4.8279
01:33:44|4.8279
01:33:45|4.8279
01:33:46|4.8279
01:33:47|4.8279
01:33:48|4.8323
01:33:49|4.8333
01:33:50|4.8333
01:33:51|4.8333
01:33:52|4.8333
01:33:53|4.8333
01:33:54|4.8333
01:33:56|4.8458
01:33:56|4.8458
01:33:57|4.8435
01:33:59|4.8435
01:33:59|4.8435
01:34:01|4.8435
01:34:01|4.8429
01:34:04|4.8429
01:34:04|4.8429
01:34:05|4.8429
01:34:06|4.8429
01:34:08|4.8505
01:34:09|4.8505
01:34:10|4.8505
01:34:12|4.851
01:34:13|4.851
01:34:14|4.8553
01:34:16|4.8553
01:34:16|4.8599
01:34:18|4.8599
01:34:19|4.8599
01:34:19|4.8599
01:34:21|4.8599
01:34:22|4.8599
01:34:22|4.8599
01:34:23|4.8599
01:34:24|4.8599
01:34:26|4.8599
01:34:27|4.8599
01:34:27|4.8599
01:34:28|4.8599
01:34:29|4.8599
01:34:30|4.8599
01:34:32|4.8599
01:34:32|4.8599
01:34:34|4.8599
01:34:35|4.8599
01:34:35|4.8599
01:34:36|4.8599
01:34:38|4.8582
01:34:39|4.8582
01:34:40|4.8582
01:34:41|4.8582
01:34:43|4.8582
01:34:43|4.8582
01:34:45|4.8582
01:34:45|4.832
01:34:46|4.832
01:34:47|4.832
01:34:49|4.832
01:34:50|4.8358
01:34:50|4.8285
01:34:52|4.834
01:34:52|4.8353
01:34:54|4.8285
01:34:55|4.8349
01:34:55|4.836
01:34:57|4.836
01:34:58|4.836
01:34:59|4.836
01:35:00|4.836
01:35:01|4.836
01:35:02|4.836
01:35:04|4.834
01:35:06|4.834
01:35:07|4.834
01:35:08|4.834
01:35:09|4.834
01:35:10|4.834
01:35:12|4.834
01:35:12|4.834
01:35:13|4.834
01:35:14|4.834
01:35:15|4.8379
01:35:16|4.8379
01:35:17|4.8379
01:35:18|4.8379
01:35:19|4.8379
01:35:20|4.8379
01:35:21|4.8379
01:35:22|4.8379
01:35:23|4.8325
01:35:24|4.8325
01:35:25|4.8325
01:35:26|4.8325
01:35:28|4.8325
01:35:28|4.8325
01:35:29|4.8325
01:35:31|4.8321
01:35:32|4.8321
01:35:33|4.8339
01:35:34|4.8339
01:35:35|4.8339
01:35:35|4.8339
01:35:37|4.8271
01:35:38|4.8271
01:35:40|4.8271
01:35:40|4.8271
01:35:42|4.8271
01:35:43|4.8271
01:35:44|4.8271
01:35:45|4.8271
01:35:46|4.8271
01:35:47|4.8213
01:35:48|4.8213
01:35:49|4.8213
01:35:50|4.8267
01:35:51|4.8267
01:35:52|4.8298
01:35:53|4.8288
01:35:55|4.828
01:35:55|4.828
01:35:57|4.828
01:35:58|4.828
01:35:58|4.828
01:36:00|4.828
01:36:01|4.828
01:36:02|4.828
01:36:02|4.828
01:36:04|4.828
01:36:04|4.8289
01:36:06|4.8289
01:36:08|4.8289
01:36:08|4.8289
01:36:10|4.8289
01:36:11|4.8289
01:36:12|4.8297
01:36:14|4.8297
01:36:15|4.8297
01:36:16|4.8297
01:36:17|4.8297
01:36:17|4.8297
01:36:18|4.8297
01:36:20|4.8297
01:36:20|4.8297
01:36:22|4.8297
01:36:22|4.8297
01:36:24|4.8297
01:36:24|4.8297
01:36:26|4.8297
01:36:26|4.8297
01:36:28|4.8297
01:36:28|4.8297
01:36:29|4.8234
01:36:30|4.8234
01:36:32|4.8234
01:36:32|4.8279
01:36:33|4.8279
01:36:35|4.8279
01:36:36|4.8279
01:36:37|4.8279
01:36:39|4.8279
01:36:40|4.8279
01:36:41|4.8279
01:36:42|4.8279
01:36:43|4.8279
01:36:43|4.8279
01:36:45|4.8279
01:36:45|4.8279
01:36:46|4.8279
01:36:48|4.8279
01:36:49|4.8279
01:36:50|4.8279
01:36:51|4.8275
01:36:51|4.8275
01:36:53|4.8275
01:36:53|4.8311
01:36:55|4.8311
01:36:55|4.8316
01:36:56|4.8316
01:36:58|4.8316
01:36:59|4.8316
01:37:01|4.8316
01:37:01|4.8316
01:37:02|4.8316
01:37:03|4.8316
01:37:05|4.8316
01:37:07|4.8316
01:37:08|4.8316
01:37:10|4.8316
01:37:10|4.8316
01:37:11|4.8316
01:37:12|4.8316
01:37:13|4.8316
01:37:14|4.8321
01:37:15|4.8321
01:37:16|4.8297
01:37:17|4.8297
01:37:19|4.8297
01:37:20|4.8297
01:37:21|4.8297
01:37:22|4.8297
01:37:22|4.8297
01:37:24|4.8297
01:37:25|4.8297
01:37:27|4.8297
01:37:27|4.8297
01:37:28|4.8297
01:37:29|4.8235
01:37:31|4.8235
01:37:31|4.8235
01:37:33|4.8174
01:37:33|4.817
01:37:35|4.817
01:37:36|4.817
01:37:37|4.817
01:37:37|4.817
01:37:39|4.817
01:37:40|4.817
01:37:41|4.817
01:37:41|4.817
01:37:43|4.817
01:37:44|4.819
01:37:44|4.8199
01:37:46|4.8199
01:37:46|4.8199
01:37:48|4.8199
01:37:48|4.8199
01:37:49|4.8199
01:37:51|4.8199
01:37:53|4.8199
01:37:53|4.8199
01:37:54|4.8199
01:37:55|4.8199
01:37:56|4.8199
01:37:57|4.8199
01:37:58|4.8199
01:37:59|4.8131
01:38:00|4.8131
01:38:01|4.8131
01:38:02|4.8131
01:38:03|4.8131
01:38:04|4.8215
01:38:06|4.8205
01:38:08|4.8205
01:38:08|4.8205
01:38:09|4.8205
01:38:11|4.8205
01:38:13|4.8133
01:38:13|4.8133
01:38:14|4.8177
01:38:15|4.8201
01:38:16|4.8201
01:38:17|4.8201
01:38:18|4.8201
01:38:19|4.8215
01:38:21|4.8201
01:38:21|4.8201
01:38:22|4.8201
01:38:23|4.8201
01:38:24|4.8201
01:38:26|4.8201
01:38:27|4.8201
01:38:27|4.8201
01:38:29|4.8201
01:38:30|4.8201
01:38:31|4.8201
01:38:31|4.8201
01:38:32|4.8118
01:38:34|4.8118
01:38:35|4.8118
01:38:36|4.8118
01:38:36|4.8118
01:38:38|4.8118
01:38:39|4.8118
01:38:40|4.8207
01:38:41|4.8235
01:38:42|4.8235
01:38:43|4.8235
01:38:44|4.8235
01:38:45|4.8235
01:38:46|4.8235
01:38:47|4.8091
01:38:48|4.8091
01:38:49|4.8091
01:38:50|4.8091
01:38:51|4.8199
01:38:52|4.8184
01:38:53|4.8184
01:38:54|4.8184
01:38:55|4.8184
01:38:56|4.8184
01:38:57|4.8184
01:38:58|4.8184
01:38:59|4.8184
01:39:00|4.8184
01:39:01|4.8184
01:39:03|4.8173
01:39:04|4.8125
01:39:04|4.817
01:39:06|4.817
01:39:07|4.8112
01:39:08|4.8112
01:39:10|4.8112
01:39:10|4.8112
01:39:11|4.8112
01:39:12|4.8112
01:39:13|4.8169
01:39:14|4.8169
01:39:16|4.8169
01:39:17|4.8169
01:39:18|4.8169
01:39:18|4.8169
01:39:20|4.8169
01:39:21|4.8169
01:39:22|4.8169
01:39:23|4.8169
01:39:24|4.8169
01:39:25|4.8169
01:39:26|4.8169
01:39:27|4.8169
01:39:28|4.8169
01:39:29|4.8169
01:39:30|4.8169
01:39:31|4.8169
01:39:32|4.8169
01:39:33|4.8169
01:39:34|4.8169
01:39:35|4.8169
01:39:35|4.8169
01:39:37|4.8169
01:39:38|4.8169
01:39:38|4.8169
01:39:40|4.8169
01:39:40|4.8169
01:39:42|4.8169
01:39:43|4.8169
01:39:44|4.8169
01:39:44|4.8169
01:39:46|4.8169
01:39:47|4.8169
01:39:48|4.8169
01:39:49|4.8169
01:39:51|4.8169
01:39:51|4.8169
01:39:53|4.8169
01:39:54|4.8169
01:39:55|4.8112
01:39:56|4.8112
01:39:57|4.8188
01:39:57|4.8188
01:39:59|4.8138
01:39:59|4.8138
01:40:00|4.8138
01:40:02|4.8138
01:40:03|4.8138
01:40:04|4.8138
01:40:06|4.8189
01:40:06|4.8189
01:40:07|4.8189
01:40:09|4.8189
01:40:10|4.8189
01:40:11|4.8189
01:40:13|4.8218
01:40:14|4.8218
01:40:15|4.82
01:40:17|4.814
01:40:17|4.814
01:40:19|4.814
01:40:20|4.814
01:40:22|4.814
01:40:23|4.814
01:40:24|4.814
01:40:25|4.814
01:40:26|4.8165
01:40:27|4.8165
01:40:28|4.8165
01:40:29|4.8144
01:40:30|4.8144
01:40:30|4.8144
01:40:31|4.8144
01:40:33|4.8067
01:40:34|4.8077
01:40:36|4.8095
01:40:36|4.8095
01:40:37|4.8014
01:40:39|4.8005
01:40:39|4.8027
01:40:40|4.8009
01:40:42|4.8018
01:40:43|4.8018
01:40:44|4.8013
01:40:46|4.8009
01:40:46|4.8009
01:40:47|4.8009
01:40:48|4.8009
01:40:49|4.8066
01:40:50|4.8066
01:40:51|4.8058
01:40:52|4.8058
01:40:53|4.8058
01:40:55|4.8058
01:40:55|4.8058
01:40:56|4.8058
01:40:57|4.8058
01:40:58|4.8091
01:40:59|4.8137
01:41:00|4.8133
01:41:01|4.8133
01:41:02|4.8104
01:41:03|4.8146
01:41:04|4.8146
01:41:05|4.8146
01:41:06|4.8146
01:41:07|4.8192
01:41:09|4.8192
01:41:11|4.8192
01:41:12|4.8192
01:41:13|4.8156
01:41:14|4.8156
01:41:16|4.822
01:41:17|4.822
01:41:18|4.822
01:41:19|4.822
01:41:20|4.822
01:41:22|4.822
01:41:23|4.822
01:41:24|4.822
01:41:25|4.822
01:41:27|4.822
01:41:27|4.822
01:41:28|4.8201
01:41:30|4.8201
01:41:30|4.822
01:41:31|4.822
01:41:33|4.822
01:41:33|4.822
01:41:34|4.822
01:41:35|4.822
01:41:37|4.822
01:41:38|4.822
01:41:39|4.822
01:41:40|4.822
01:41:41|4.822
01:41:42|4.822
01:41:42|4.822
01:41:44|4.822
01:41:44|4.822
01:41:45|4.822
01:41:46|4.822
01:41:48|4.822
01:41:48|4.822
01:41:50|4.822
01:41:51|4.822
01:41:52|4.822
01:41:54|4.822
01:41:54|4.822
01:41:55|4.822
01:41:56|4.822
01:41:57|4.822
01:41:58|4.822
01:41:59|4.822
01:42:00|4.822
01:42:02|4.822
01:42:02|4.822
01:42:03|4.822
01:42:04|4.822
01:42:05|4.822
01:42:06|4.822
01:42:07|4.822
01:42:08|4.822
01:42:10|4.822
01:42:10|4.822
01:42:13|4.8172
01:42:13|4.8196
01:42:15|4.8147
01:42:17|4.8147
01:42:17|4.8147
01:42:18|4.8146
01:42:19|4.8146
01:42:20|4.8185
01:42:21|4.8185
01:42:23|4.8185
01:42:24|4.8212
01:42:24|4.8212
01:42:25|4.8212
01:42:26|4.8212
01:42:28|4.8212
01:42:28|4.8212
01:42:29|4.8212
01:42:30|4.8212
01:42:31|4.8212
01:42:33|4.8212
01:42:33|4.8212
01:42:34|4.8212
01:42:35|4.8212
01:42:36|4.8212
01:42:38|4.8212
01:42:39|4.8212
01:42:39|4.822
01:42:41|4.822
01:42:42|4.822
01:42:42|4.8239
01:42:43|4.8239
01:42:45|4.8239
01:42:46|4.8239
01:42:47|4.8239
01:42:48|4.8239
01:42:50|4.8239
01:42:50|4.8239
01:42:51|4.8239
01:42:52|4.8239
01:42:53|4.8239
01:42:54|4.8239
01:42:56|4.8239
01:42:56|4.8239
01:42:58|4.8239
01:42:59|4.8239
01:42:59|4.8248
01:43:01|4.8166
01:43:02|4.8166
01:43:04|4.8166
01:43:05|4.8166
01:43:06|4.8166
01:43:07|4.8166
01:43:08|4.8166
01:43:08|4.8166
01:43:09|4.8166
01:43:11|4.8166
01:43:12|4.8166
01:43:14|4.8245
01:43:15|4.8245
01:43:16|4.8245
01:43:17|4.8245
01:43:18|4.8245
01:43:19|4.8245
01:43:20|4.8245
01:43:21|4.8245
01:43:22|4.8245
01:43:23|4.8245
01:43:25|4.8245
01:43:26|4.8245
01:43:27|4.8245
01:43:28|4.8245
01:43:29|4.8245
01:43:33|4.8245
01:43:34|4.8245
01:43:35|4.8245
01:43:36|4.8245
01:43:37|4.8245
01:43:38|4.8245
01:43:39|4.8245
01:43:40|4.8245
01:43:41|4.8181
01:43:42|4.8181
01:43:43|4.8181
01:43:44|4.8181
01:43:45|4.8181
01:43:46|4.8181
01:43:47|4.8181
01:43:47|4.8181
01:43:50|4.8171
01:43:50|4.8171
01:43:51|4.8171
01:43:52|4.8171
01:43:53|4.8171
01:43:54|4.8171
01:43:55|4.8171
01:43:57|4.8171
01:43:57|4.8171
01:43:58|4.8171
01:43:59|4.8171
01:44:00|4.8171
01:44:02|4.8171
01:44:03|4.8171
01:44:04|4.8171
01:44:05|4.8171
01:44:06|4.8171
01:44:07|4.8171
01:44:08|4.8171
01:44:09|4.8171
01:44:10|4.8171
01:44:11|4.8171
01:44:13|4.8171
01:44:14|4.8171
01:44:15|4.8171
01:44:17|4.82
01:44:18|4.82
01:44:19|4.82
01:44:20|4.82
01:44:21|4.82
01:44:22|4.82
01:44:23|4.82
01:44:25|4.82
01:44:26|4.82
01:44:27|4.82
01:44:28|4.82
01:44:29|4.82
01:44:31|4.82
01:44:32|4.82
01:44:33|4.82
01:44:33|4.82
01:44:35|4.82
01:44:36|4.82
01:44:37|4.82
01:44:38|4.82
01:44:39|4.8089
01:44:40|4.8089
01:44:41|4.8089
01:44:43|4.8089
01:44:44|4.8089
01:44:45|4.8089
01:44:46|4.8089
01:44:47|4.8074
01:44:49|4.8074
01:44:49|4.8074
01:44:50|4.8074
01:44:51|4.8074
01:44:52|4.8074
01:44:53|4.8074
01:44:54|4.8074
01:44:55|4.8116
01:44:56|4.8116
01:44:57|4.8129
01:44:58|4.8129
01:44:59|4.8132
01:45:00|4.8132
01:45:01|4.8132
01:45:02|4.8132
01:45:03|4.8132
01:45:05|4.8132
01:45:06|4.8132
01:45:06|4.8158
01:45:07|4.8172
01:45:09|4.8172
01:45:09|4.8172
01:45:10|4.8172
01:45:12|4.8172
01:45:13|4.8172
01:45:15|4.8173
01:45:16|4.8173
01:45:18|4.8172
01:45:19|4.8172
01:45:20|4.8172
01:45:21|4.8172
01:45:22|4.8164
01:45:23|4.8164
01:45:24|4.8164
01:45:25|4.8167
01:45:26|4.8167
01:45:27|4.8167
01:45:29|4.8167
01:45:30|4.8167
01:45:31|4.8167
01:45:31|4.8167
01:45:33|4.8167
01:45:34|4.8167
01:45:35|4.8167
01:45:36|4.8167
01:45:37|4.8167
01:45:38|4.8167
01:45:39|4.8167
01:45:40|4.8167
01:45:41|4.8167
01:45:43|4.8167
01:45:44|4.8167
01:45:44|4.8167
01:45:47|4.8167
01:45:47|4.8167
01:45:48|4.8167
01:45:49|4.8167
01:45:50|4.8167
01:45:51|4.8167
01:45:52|4.8167
01:45:53|4.8167
01:45:54|4.8167
01:45:55|4.8167
01:45:56|4.8167
01:45:57|4.8167
01:45:58|4.8167
01:45:59|4.8167
01:46:00|4.8167
01:46:01|4.8167
01:46:02|4.8167
01:46:03|4.8167
01:46:04|4.8167
01:46:05|4.8167
01:46:06|4.8167
01:46:07|4.8167
01:46:08|4.813
01:46:09|4.813
01:46:11|4.813
01:46:12|4.813
01:46:12|4.8136
01:46:14|4.8136
01:46:16|4.8138
01:46:16|4.8106
01:46:18|4.8106
01:46:20|4.8106
01:46:21|4.8106
01:46:22|4.8106
01:46:23|4.8106
01:46:24|4.8106
01:46:25|4.8106
01:46:26|4.8106
01:46:27|4.8106
01:46:28|4.8121
01:46:29|4.8121
01:46:31|4.8121
01:46:32|4.8121
01:46:32|4.8121
01:46:33|4.8121
01:46:34|4.8117
01:46:35|4.8117
01:46:37|4.8117
01:46:38|4.8117
01:46:39|4.8117
01:46:40|4.8117
01:46:41|4.8117
01:46:42|4.8059
01:46:43|4.8059
01:46:44|4.8059
01:46:45|4.8022
01:46:46|4.8022
01:46:47|4.8022
01:46:48|4.8057
01:46:49|4.8057
01:46:50|4.8057
01:46:50|4.8057
01:46:52|4.8057
01:46:52|4.8057
01:46:54|4.8057
01:46:54|4.8057
01:46:56|4.8057
01:46:57|4.8057
01:46:58|4.8057
01:46:59|4.8057
01:47:00|4.8057
01:47:00|4.8057
01:47:02|4.8057
01:47:03|4.8057
01:47:04|4.8057
01:47:05|4.8057
01:47:06|4.8057
01:47:07|4.8057
01:47:08|4.8057
01:47:09|4.8057
01:47:10|4.8057
01:47:11|4.8057
01:47:12|4.8048
01:47:13|4.8048
01:47:14|4.8048
01:47:16|4.8087
01:47:16|4.8087
01:47:17|4.8087
01:47:18|4.8087
01:47:19|4.8087
01:47:20|4.8087
01:47:22|4.8087
01:47:23|4.8087
01:47:25|4.8089
01:47:26|4.8089
01:47:28|4.8089
01:47:28|4.8089
01:47:29|4.8089
01:47:31|4.8089
01:47:31|4.8089
01:47:33|4.8089
01:47:35|4.8089
01:47:35|4.8089
01:47:37|4.8089
01:47:38|4.8089
01:47:38|4.8089
01:47:40|4.8089
01:47:40|4.8089
01:47:41|4.8089
01:47:43|4.8089
01:47:44|4.8089
01:47:45|4.8089
01:47:46|4.8089
01:47:47|4.8089
01:47:48|4.8089
01:47:49|4.8089
01:47:50|4.8125
01:47:51|4.8127
01:47:52|4.8127
01:47:53|4.8127
01:47:54|4.8127
01:47:55|4.8127
01:47:56|4.8127
01:47:57|4.8127
01:47:58|4.8127
01:47:59|4.8127
01:48:00|4.8127
01:48:01|4.8127
01:48:02|4.8127
01:48:04|4.8127
01:48:05|4.8127
01:48:05|4.8127
01:48:06|4.8127
01:48:08|4.8127
01:48:08|4.8127
01:48:10|4.8127
01:48:10|4.8127
01:48:12|4.812
01:48:12|4.812
01:48:14|4.8119
01:48:15|4.8124
01:48:16|4.8124
01:48:18|4.8124
01:48:20|4.8124
01:48:21|4.8127
01:48:23|4.8127
01:48:24|4.8127
01:48:25|4.8127
01:48:26|4.8127
01:48:27|4.8127
01:48:28|4.8127
01:48:30|4.8127
01:48:31|4.8127
01:48:31|4.8127
01:48:34|4.7987
01:48:34|4.7987
01:48:35|4.8115
01:48:36|4.8128
01:48:37|4.8128
01:48:38|4.8128
01:48:39|4.8128
01:48:40|4.8128
01:48:41|4.8128
01:48:43|4.8128
01:48:44|4.8128
01:48:44|4.8128
01:48:46|4.8128
01:48:48|4.8128
01:48:49|4.8128
01:48:50|4.8128
01:48:51|4.8128
01:48:52|4.8128
01:48:53|4.8128
01:48:54|4.8128
01:48:55|4.8128
01:48:56|4.8128
01:48:58|4.8128
01:48:58|4.8128
01:49:00|4.8128
01:49:00|4.8128
01:49:02|4.8128
01:49:03|4.8128
01:49:04|4.8128
01:49:05|4.8128
01:49:06|4.8128
01:49:07|4.8128
01:49:08|4.8125
01:49:10|4.8125
01:49:10|4.8125
01:49:12|4.8125
01:49:13|4.8125
01:49:13|4.8125
01:49:15|4.8125
01:49:16|4.8125
01:49:17|4.8125
01:49:18|4.8125
01:49:18|4.8125
01:49:20|4.8125
01:49:22|4.8125
01:49:23|4.8125
01:49:25|4.8125
01:49:26|4.8125
01:49:27|4.8125
01:49:28|4.8125
01:49:30|4.8125
01:49:31|4.8125
01:49:32|4.8125
01:49:32|4.8125
01:49:34|4.8125
01:49:36|4.8125
01:49:36|4.8125
01:49:37|4.8125
01:49:38|4.8125
01:49:39|4.8125
01:49:41|4.8125
01:49:41|4.8125
01:49:43|4.8125
01:49:44|4.8125
01:49:45|4.8125
01:49:46|4.8125
01:49:47|4.8125
01:49:48|4.8125
01:49:49|4.8125
01:49:50|4.8125
01:49:51|4.8125
01:49:52|4.8125
01:49:53|4.8125
01:49:54|4.8125
01:49:56|4.8125
01:49:57|4.8125
01:49:57|4.8125
01:49:58|4.8125
01:50:00|4.8125
01:50:00|4.8125
01:50:02|4.8125
01:50:02|4.8125
01:50:03|4.8125
01:50:04|4.8125
01:50:06|4.8125
01:50:07|4.8125
01:50:07|4.8128
01:50:08|4.8128
01:50:09|4.819
01:50:11|4.819
01:50:13|4.82
01:50:13|4.82
01:50:14|4.82
01:50:15|4.82
01:50:17|4.82
01:50:18|4.82
01:50:20|4.8245
01:50:20|4.8245
01:50:22|4.8245
01:50:23|4.8245
01:50:24|4.8245
01:50:26|4.8245
01:50:28|4.8258
01:50:28|4.8258
01:50:30|4.8258
01:50:30|4.8336
01:50:31|4.8347
01:50:33|4.8376
01:50:34|4.8384
01:50:35|4.8384
01:50:35|4.8384
01:50:37|4.8384
01:50:38|4.8384
01:50:40|4.8449
01:50:40|4.8449
01:50:41|4.8449
01:50:42|4.8449
01:50:44|4.8449
01:50:45|4.8449
01:50:46|4.8449
01:50:47|4.8449
01:50:47|4.8449
01:50:48|4.8449
01:50:50|4.8449
01:50:51|4.8333
01:50:53|4.8451
01:50:53|4.8451
01:50:54|4.8451
01:50:56|4.8449
01:50:58|4.8449
01:50:58|4.8449
01:50:59|4.8449
01:51:00|4.8449
01:51:01|4.8449
01:51:02|4.8449
01:51:04|4.8426
01:51:05|4.8426
01:51:06|4.8457
01:51:07|4.8457
01:51:08|4.8457
01:51:10|4.8457
01:51:10|4.8457
01:51:11|4.8457
01:51:13|4.8457
01:51:13|4.8457
01:51:14|4.8499
01:51:15|4.8499
01:51:16|4.8452
01:51:18|4.8452
01:51:19|4.8452
01:51:20|4.8439
01:51:20|4.8432
01:51:22|4.8432
01:51:24|4.8394
01:51:25|4.8394
01:51:26|4.8394
01:51:28|4.8394
01:51:28|4.8394
01:51:29|4.8394
01:51:30|4.8394
01:51:31|4.8379
01:51:32|4.8379
01:51:33|4.8379
01:51:34|4.8379
01:51:35|4.8379
01:51:36|4.8379
01:51:37|4.8379
01:51:38|4.8379
01:51:40|4.8379
01:51:40|4.8379
01:51:41|4.8379
01:51:42|4.8379
01:51:43|4.8379
01:51:44|4.8379
01:51:45|4.8383
01:51:46|4.8383
01:51:47|4.8383
01:51:48|4.8383
01:51:49|4.8383
01:51:50|4.8383
01:51:51|4.8383
01:51:52|4.8383
01:51:54|4.8325
01:51:55|4.8325
01:51:57|4.8325
01:51:57|4.8325
01:51:58|4.8325
01:51:59|4.8325
01:52:01|4.8325
01:52:02|4.8325
01:52:03|4.8325
01:52:04|4.8325
01:52:05|4.8325
01:52:06|4.8325
01:52:07|4.8325
01:52:08|4.8325
01:52:09|4.8325
01:52:10|4.8325
01:52:11|4.8325
01:52:12|4.8325
01:52:13|4.8325
01:52:14|4.8349
01:52:15|4.836
01:52:16|4.836
01:52:17|4.836
01:52:18|4.836
01:52:19|4.836
01:52:21|4.836
01:52:22|4.836
01:52:24|4.8325
01:52:25|4.8325
01:52:27|4.8325
01:52:27|4.8325
01:52:29|4.8325
01:52:29|4.8325
01:52:30|4.8325
01:52:32|4.8325
01:52:33|4.8325
01:52:34|4.8325
01:52:35|4.8325
01:52:36|4.8325
01:52:37|4.8325
01:52:38|4.8325
01:52:39|4.8325
01:52:40|4.8293
01:52:41|4.8293
01:52:42|4.8293
01:52:43|4.8289
01:52:45|4.8289
01:52:45|4.8289
01:52:46|4.8289
01:52:47|4.8275
01:52:48|4.8275
01:52:50|4.8327
01:52:50|4.8353
01:52:51|4.8359
01:52:52|4.8359
01:52:53|4.8306
01:52:54|4.8306
01:52:55|4.8308
01:52:56|4.8308
01:52:57|4.8355
01:52:58|4.8355
01:52:59|4.8355
01:53:00|4.8355
01:53:01|4.8355
01:53:02|4.8355
01:53:04|4.8355
01:53:05|4.8357
01:53:06|4.836
01:53:07|4.836
01:53:09|4.836
01:53:09|4.8361
01:53:10|4.8361
01:53:11|4.8361
01:53:12|4.8416
01:53:13|4.8416
01:53:14|4.8419
01:53:15|4.8419
01:53:17|4.8359
01:53:17|4.8412
01:53:18|4.8412
01:53:19|4.8412
01:53:21|4.8412
01:53:23|4.8412
01:53:23|4.8412
01:53:25|4.8412
01:53:27|4.8412
01:53:27|4.8412
01:53:28|4.8412
01:53:29|4.8412
01:53:30|4.8412
01:53:31|4.8412
01:53:32|4.8412
01:53:33|4.8358
01:53:34|4.8358
01:53:36|4.8285
01:53:36|4.8285
01:53:39|4.836
01:53:40|4.836
01:53:40|4.836
01:53:41|4.836
01:53:42|4.836
01:53:43|4.836
01:53:45|4.836
01:53:45|4.836
01:53:46|4.836
01:53:47|4.836
01:53:48|4.8347
01:53:50|4.8287
01:53:50|4.8287
01:53:51|4.8287
01:53:52|4.8287
01:53:53|4.8287
01:53:55|4.8287
01:53:55|4.8287
01:53:57|4.8295
01:53:57|4.8295
01:54:00|4.8295
01:54:00|4.8295
01:54:01|4.83
01:54:02|4.83
01:54:04|4.8313
01:54:05|4.8313
01:54:06|4.8236
01:54:07|4.8363
01:54:08|4.8363
01:54:09|4.8363
01:54:10|4.8363
01:54:11|4.8363
01:54:12|4.8363
01:54:13|4.8363
01:54:14|4.8363
01:54:15|4.8396
01:54:16|4.8363
01:54:17|4.8363
01:54:18|4.8363
01:54:19|4.8363
01:54:20|4.8363
01:54:21|4.8363
01:54:23|4.8363
01:54:24|4.8363
01:54:25|4.8363
01:54:26|4.8363
01:54:28|4.8363
01:54:28|4.8363
01:54:30|4.8363
01:54:31|4.8363
01:54:32|4.8363
01:54:33|4.8363
01:54:34|4.8363
01:54:35|4.8363
01:54:36|4.8363
01:54:37|4.8363
01:54:38|4.8363
01:54:39|4.8363
01:54:40|4.8363
01:54:41|4.8363
01:54:42|4.8363
01:54:43|4.8363
01:54:44|4.8363
01:54:45|4.8363
01:54:46|4.8363
01:54:47|4.8363
01:54:48|4.8427
01:54:49|4.8441
01:54:50|4.8441
01:54:52|4.8441
01:54:52|4.8386
01:54:53|4.8363
01:54:54|4.8363
01:54:55|4.8363
01:54:57|4.8363
01:54:57|4.8363
01:54:58|4.8363
01:54:59|4.8363
01:55:00|4.8363
01:55:02|4.8363
01:55:03|4.8363
01:55:04|4.8363
01:55:06|4.8363
01:55:06|4.8363
01:55:07|4.8483
01:55:08|4.8483
01:55:09|4.8483
01:55:10|4.8483
01:55:11|4.8483
01:55:13|4.8483
01:55:14|4.8483
01:55:15|4.8396
01:55:16|4.8475
01:55:17|4.8475
01:55:18|4.8475
01:55:19|4.8475
01:55:20|4.8457
01:55:21|4.8457
01:55:22|4.8452
01:55:24|4.8452
01:55:24|4.8488
01:55:26|4.8488
01:55:27|4.8488
01:55:29|4.8488
01:55:30|4.8488
01:55:30|4.8488
01:55:32|4.8488
01:55:33|4.8488
01:55:34|4.8488
01:55:35|4.8488
01:55:36|4.8488
01:55:37|4.8488
01:55:38|4.8488
01:55:39|4.8488
01:55:41|4.8488
01:55:42|4.8488
01:55:44|4.8488
01:55:44|4.8488
01:55:45|4.8488
01:55:46|4.8488
01:55:47|4.8488
01:55:48|4.8488
01:55:49|4.8488
01:55:50|4.8488
01:55:53|4.8488
01:55:53|4.8488
01:55:55|4.8488
01:55:56|4.8488
01:55:57|4.8488
01:55:58|4.8488
01:55:58|4.8488
01:56:00|4.8528
01:56:01|4.8528
01:56:02|4.8528
01:56:03|4.8528
01:56:05|4.8528
01:56:05|4.8528
01:56:06|4.8528
01:56:07|4.8528
01:56:08|4.8528
01:56:09|4.8528
01:56:10|4.8513
01:56:11|4.8513
01:56:12|4.8513
01:56:14|4.8513
01:56:14|4.8513
01:56:15|4.8512
01:56:16|4.8512
01:56:17|4.851
01:56:19|4.851
01:56:19|4.851
01:56:20|4.851
01:56:21|4.851
01:56:23|4.851
01:56:25|4.851
01:56:26|4.851
01:56:28|4.851
01:56:28|4.851
01:56:30|4.851
01:56:32|4.851
01:56:33|4.851
01:56:34|4.851
01:56:36|4.851
01:56:38|4.851
01:56:38|4.851
01:56:39|4.851
01:56:40|4.851
01:56:41|4.852
01:56:42|4.852
01:56:43|4.852
01:56:44|4.8561
01:56:45|4.8587
01:56:46|4.8601
01:56:47|4.8601
01:56:48|4.86
01:56:49|4.86
01:56:51|4.86
01:56:52|4.86
01:56:53|4.86
01:56:53|4.86
01:56:55|4.8601
01:56:56|4.8601
01:56:57|4.8602
01:56:58|4.86
01:56:59|4.8532
01:57:00|4.8532
01:57:01|4.8601
01:57:03|4.8601
01:57:03|4.8601
01:57:04|4.8601
01:57:05|4.8603
01:57:06|4.8603
01:57:07|4.8603
01:57:08|4.861
01:57:09|4.861
01:57:10|4.861
01:57:11|4.861
01:57:12|4.861
01:57:13|4.861
01:57:14|4.861
01:57:15|4.861
01:57:16|4.861
01:57:17|4.861
01:57:19|4.861
01:57:19|4.861
01:57:20|4.861
01:57:21|4.861
01:57:22|4.861
01:57:23|4.861
01:57:24|4.861
01:57:25|4.861
01:57:27|4.861
01:57:28|4.861
01:57:29|4.8627
01:57:29|4.8627
01:57:32|4.8627
01:57:32|4.8627
01:57:33|4.8627
01:57:34|4.8612
01:57:35|4.8612
01:57:36|4.8612
01:57:38|4.8612
01:57:39|4.8612
01:57:40|4.8586
01:57:41|4.8586
01:57:42|4.8586
01:57:43|4.8586
01:57:43|4.8586
01:57:45|4.8586
01:57:46|4.8586
01:57:47|4.8586
01:57:47|4.8586
01:57:48|4.8586
01:57:51|4.8586
01:57:51|4.8586
01:57:52|4.8586
01:57:53|4.8586
01:57:54|4.8586
01:57:55|4.8586
01:57:57|4.8586
01:57:57|4.8628
01:57:58|4.8628
01:57:59|4.8634
01:58:00|4.8634
01:58:02|4.8634
01:58:02|4.8669
01:58:04|4.8669
01:58:05|4.8669
01:58:05|4.8669
01:58:07|4.8669
01:58:08|4.8669
01:58:09|4.8669
01:58:10|4.8669
01:58:10|4.8669
01:58:11|4.8669
01:58:13|4.8669
01:58:13|4.8671
01:58:15|4.8671
01:58:16|4.8671
01:58:18|4.8671
01:58:19|4.8671
01:58:20|4.8671
01:58:21|4.8671
01:58:22|4.8679
01:58:23|4.8679
01:58:24|4.8679
01:58:25|4.8679
01:58:26|4.8679
01:58:28|4.8679
01:58:28|4.8679
01:58:30|4.8679
01:58:31|4.8679
01:58:32|4.8679
01:58:33|4.8679
01:58:34|4.8679
01:58:35|4.8679
01:58:36|4.8679
01:58:37|4.8681
01:58:38|4.8681
01:58:39|4.8681
01:58:40|4.8681
01:58:42|4.8681
01:58:43|4.8681
01:58:43|4.8681
01:58:45|4.8681
01:58:46|4.8681
01:58:46|4.8681
01:58:48|4.8681
01:58:49|4.8635
01:58:50|4.8635
01:58:51|4.8635
01:58:52|4.8635
01:58:53|4.8635
01:58:54|4.8635
01:58:55|4.8635
01:58:56|4.8635
01:58:57|4.8635
01:58:58|4.8635
01:58:59|4.8635
01:59:00|4.8635
01:59:01|4.8635
01:59:02|4.8635
01:59:03|4.8635
01:59:04|4.8635
01:59:05|4.8635
01:59:07|4.8635
01:59:08|4.8635
01:59:08|4.8635
01:59:09|4.8635
01:59:11|4.8635
01:59:11|4.8635
01:59:13|4.8635
01:59:13|4.8635
01:59:14|4.8635
01:59:16|4.8635
01:59:16|4.8635
01:59:17|4.8635
01:59:18|4.8635
01:59:21|4.8635
01:59:21|4.8635
01:59:23|4.8682
01:59:24|4.8682
01:59:25|4.8682
01:59:26|4.8682
01:59:28|4.8682
01:59:28|4.8682
01:59:30|4.8682
01:59:30|4.8682
01:59:33|4.8682
01:59:33|4.8682
01:59:34|4.8682
01:59:36|4.8682
01:59:37|4.8682
01:59:38|4.8682
01:59:39|4.8682
01:59:40|4.8682
01:59:41|4.8682
01:59:42|4.8682
01:59:43|4.8682
01:59:44|4.8682
01:59:46|4.8682
01:59:48|4.8682
01:59:48|4.8682
01:59:50|4.8682
01:59:50|4.8682
01:59:52|4.8682
01:59:53|4.8682
01:59:54|4.8682
01:59:55|4.8682
01:59:56|4.8682
01:59:56|4.8682
01:59:58|4.8682
01:59:59|4.8682
02:00:00|4.8682
02:00:01|4.8682
02:00:02|4.8682
02:00:03|4.8682
02:00:04|4.8682
02:00:05|4.8639
02:00:06|4.8639
02:00:07|4.8639
02:00:08|4.8639
02:00:09|4.8639
02:00:10|4.8639
02:00:11|4.8639
02:00:12|4.8639
02:00:13|4.8639
02:00:14|4.8639
02:00:15|4.8639
02:00:16|4.8639
02:00:17|4.8639
02:00:18|4.8639
02:00:19|4.8639
02:00:21|4.8639
02:00:21|4.8639
02:00:22|4.8639
02:00:23|4.8639
02:00:24|4.8639
02:00:25|4.8639
02:00:26|4.8637
02:00:27|4.8637
02:00:29|4.8637
02:00:30|4.8637
02:00:31|4.8637
02:00:33|4.8637
02:00:33|4.8637
02:00:35|4.8637
02:00:37|4.8637
02:00:37|4.8637
02:00:39|4.8637
02:00:39|4.8637
02:00:40|4.8637
02:00:41|4.8637
02:00:42|4.8637
02:00:43|4.8637
02:00:44|4.8637
02:00:45|4.8637
02:00:46|4.8637
02:00:47|4.8637
02:00:48|4.8637
02:00:49|4.8637
02:00:50|4.8675
02:00:51|4.8675
02:00:52|4.8675
02:00:53|4.8675
02:00:54|4.868
02:00:55|4.868
02:00:56|4.868
02:00:57|4.868
02:00:58|4.868
02:00:59|4.868
02:01:00|4.868
02:01:02|4.868
02:01:03|4.868
02:01:04|4.868
02:01:05|4.868
02:01:06|4.868
02:01:07|4.868
02:01:08|4.868
02:01:09|4.868
02:01:10|4.868
02:01:11|4.868
02:01:12|4.868
02:01:14|4.868
02:01:14|4.868
02:01:16|4.868
02:01:16|4.868
02:01:17|4.868
02:01:19|4.868
02:01:20|4.868
02:01:21|4.868
02:01:21|4.868
02:01:23|4.868
02:01:24|4.868
02:01:25|4.868
02:01:25|4.868
02:01:27|4.868
02:01:27|4.868
02:01:30|4.868
02:01:31|4.868
02:01:32|4.868
02:01:34|4.868
02:01:34|4.868
02:01:35|4.868
02:01:37|4.868
02:01:37|4.868
02:01:38|4.868
02:01:39|4.868
02:01:40|4.868
02:01:42|4.868
02:01:42|4.868
02:01:44|4.868
02:01:45|4.8652
02:01:45|4.8652
02:01:47|4.8652
02:01:48|4.8652
02:01:49|4.8652
02:01:49|4.8652
02:01:50|4.8652
02:01:51|4.8652
02:01:53|4.8652
02:01:54|4.8652
02:01:55|4.8652
02:01:56|4.8652
02:01:56|4.8652
02:01:57|4.8652
02:01:58|4.8652
02:02:00|4.8652
02:02:01|4.8652
02:02:02|4.8652
02:02:03|4.8658
02:02:03|4.8658
02:02:05|4.8658
02:02:06|4.8658
02:02:07|4.8658
02:02:08|4.8658
02:02:09|4.863
02:02:10|4.863
02:02:11|4.863
02:02:12|4.863
02:02:13|4.863
02:02:14|4.863
02:02:16|4.863
02:02:16|4.863
02:02:17|4.863
02:02:19|4.863
02:02:20|4.863
02:02:21|4.863
02:02:22|4.863
02:02:23|4.863
02:02:23|4.863
02:02:24|4.8661
02:02:25|4.8661
02:02:26|4.8661
02:02:28|4.8661
02:02:28|4.8667
02:02:29|4.8667
02:02:31|4.8667
02:02:33|4.8667
02:02:33|4.8667
02:02:34|4.8667
02:02:35|4.8667
02:02:37|4.8667
02:02:38|4.8681
02:02:39|4.8681
02:02:40|4.8681
02:02:41|4.8691
02:02:43|4.8691
02:02:44|4.8691
02:02:44|4.8691
02:02:46|4.8691
02:02:47|4.8691
02:02:48|4.8691
02:02:49|4.8691
02:02:50|4.8691
02:02:51|4.8691
02:02:52|4.8691
02:02:53|4.8691
02:02:54|4.8692
02:02:55|4.8692
02:02:56|4.8692
02:02:58|4.8692
02:02:59|4.8692
02:02:59|4.8692
02:03:01|4.8692
02:03:02|4.8692
02:03:04|4.8692
02:03:05|4.8692
02:03:06|4.8692
02:03:07|4.8692
02:03:08|4.8692
02:03:09|4.8692
02:03:10|4.8692
02:03:11|4.8692
02:03:12|4.87
02:03:13|4.8699
02:03:14|4.8699
02:03:15|4.8699
02:03:16|4.8699
02:03:17|4.8699
02:03:18|4.8699
02:03:19|4.8699
02:03:20|4.8699
02:03:21|4.8699
02:03:22|4.8699
02:03:23|4.8699
02:03:24|4.8699
02:03:25|4.8699
02:03:26|4.8699
02:03:27|4.8699
02:03:28|4.8699
02:03:29|4.8699
02:03:30|4.8699
02:03:32|4.87
02:03:33|4.87
02:03:34|4.87
02:03:35|4.87
02:03:36|4.87
02:03:37|4.87
02:03:38|4.87
02:03:39|4.87
02:03:41|4.87
02:03:41|4.8695
02:03:43|4.8695
02:03:44|4.8695
02:03:45|4.8695
02:03:46|4.8695
02:03:47|4.8695
02:03:48|4.8695
02:03:49|4.8695
02:03:51|4.8695
02:03:52|4.8695
02:03:52|4.8693
02:03:54|4.8693
02:03:55|4.8693
02:03:56|4.8693
02:03:57|4.8693
02:03:58|4.8693
02:03:59|4.8693
02:04:01|4.8693
02:04:01|4.8693
02:04:04|4.8693
02:04:04|4.8658
02:04:06|4.8658
02:04:07|4.8654
02:04:09|4.8659
02:04:09|4.8678
02:04:11|4.8692
02:04:11|4.8692
02:04:12|4.8692
02:04:13|4.8692
02:04:15|4.8692
02:04:16|4.8645
02:04:17|4.8645
02:04:19|4.8645
02:04:20|4.8645
02:04:21|4.8645
02:04:21|4.8651
02:04:22|4.8651
02:04:24|4.8645
02:04:25|4.8645
02:04:25|4.8651
02:04:27|4.8651
02:04:27|4.8651
02:04:28|4.8651
02:04:29|4.8651
02:04:30|4.8651
02:04:31|4.8651
02:04:33|4.8651
02:04:34|4.8651
02:04:36|4.8646
02:04:37|4.8646
02:04:37|4.8646
02:04:39|4.8646
02:04:40|4.8646
02:04:41|4.8646
02:04:42|4.8646
02:04:43|4.8646
02:04:44|4.8646
02:04:45|4.8646
02:04:46|4.8646
02:04:47|4.8646
02:04:49|4.8646
02:04:51|4.8646
02:04:51|4.8646
02:04:52|4.8646
02:04:53|4.8646
02:04:54|4.8646
02:04:55|4.8646
02:04:56|4.8625
02:04:57|4.8633
02:04:59|4.8623
02:05:00|4.8623
02:05:01|4.8623
02:05:01|4.8623
02:05:03|4.8623
02:05:04|4.8623
02:05:06|4.8646
02:05:06|4.8646
02:05:07|4.8646
02:05:08|4.8646
02:05:10|4.8646
02:05:11|4.8646
02:05:12|4.8646
02:05:13|4.8646
02:05:14|4.8646
02:05:15|4.8646
02:05:16|4.8646
02:05:17|4.8646
02:05:18|4.8646
02:05:20|4.8646
02:05:21|4.8646
02:05:22|4.8659
02:05:23|4.8659
02:05:23|4.8659
02:05:25|4.8659
02:05:25|4.8659
02:05:27|4.8659
02:05:27|4.8659
02:05:28|4.8659
02:05:29|4.8659
02:05:31|4.8659
02:05:31|4.8659
02:05:33|4.8659
02:05:35|4.8659
02:05:36|4.8659
02:05:38|4.8659
02:05:39|4.8659
02:05:40|4.8623
02:05:42|4.8623
02:05:43|4.8623
02:05:44|4.8623
02:05:45|4.8623
02:05:46|4.8623
02:05:47|4.8623
02:05:48|4.8623
02:05:49|4.8623
02:05:50|4.8623
02:05:51|4.8623
02:05:52|4.8623
02:05:54|4.8623
02:05:55|4.8623
02:05:56|4.8623
02:05:58|4.8623
02:05:58|4.8623
02:06:00|4.8623
02:06:00|4.8623
02:06:02|4.8623
02:06:03|4.8623
02:06:04|4.8623
02:06:05|4.8623
02:06:06|4.8623
02:06:07|4.8623
02:06:08|4.8623
02:06:09|4.8623
02:06:10|4.8623
02:06:11|4.8623
02:06:12|4.8623
02:06:13|4.8623
02:06:14|4.8636
02:06:15|4.8636
02:06:16|4.8636
02:06:17|4.8636
02:06:19|4.8636
02:06:19|4.8636
02:06:20|4.8636
02:06:21|4.8636
02:06:22|4.8636
02:06:23|4.8636
02:06:24|4.869
02:06:25|4.869
02:06:26|4.869
02:06:27|4.869
02:06:28|4.869
02:06:29|4.869
02:06:30|4.869
02:06:31|4.869
02:06:32|4.869
02:06:34|4.869
02:06:36|4.869
02:06:37|4.869
02:06:39|4.869
02:06:39|4.869
02:06:41|4.869
02:06:42|4.8655
02:06:43|4.8655
02:06:45|4.8688
02:06:45|4.8655
02:06:47|4.8655
02:06:48|4.8655
02:06:48|4.8655
02:06:49|4.8655
02:06:51|4.8654
02:06:52|4.8654
02:06:53|4.8654
02:06:54|4.8654
02:06:55|4.8654
02:06:56|4.8654
02:06:57|4.8654
02:06:58|4.8654
02:06:59|4.8654
02:06:59|4.8654
02:07:00|4.8654
02:07:02|4.8654
02:07:03|4.8654
02:07:04|4.8654
02:07:05|4.8654
02:07:06|4.8654
02:07:08|4.8654
02:07:08|4.8654
02:07:09|4.8686
02:07:10|4.8691
02:07:11|4.8691
02:07:12|4.8691
02:07:14|4.8691
02:07:16|4.8691
02:07:16|4.8691
02:07:17|4.8691
02:07:18|4.8691
02:07:19|4.8691
02:07:20|4.8691
02:07:21|4.8691
02:07:22|4.8691
02:07:23|4.8691
02:07:24|4.8691
02:07:25|4.8691
02:07:26|4.8691
02:07:27|4.8691
02:07:28|4.8691
02:07:29|4.8691
02:07:30|4.8691
02:07:31|4.8633
02:07:33|4.8633
02:07:33|4.8633
02:07:35|4.8633
02:07:37|4.8633
02:07:38|4.8633
02:07:38|4.8633
02:07:40|4.8633
02:07:40|4.8633
02:07:41|4.8633
02:07:42|4.8633
02:07:44|4.8633
02:07:46|4.8633
02:07:46|4.8633
02:07:47|4.8633
02:07:48|4.8633
02:07:49|4.8633
02:07:50|4.8633
02:07:51|4.8633
02:07:52|4.8633
02:07:53|4.8633
02:07:55|4.8623
02:07:55|4.8623
02:07:56|4.8623
02:07:57|4.8623
02:07:58|4.8623
02:07:59|4.8623
02:08:00|4.8623
02:08:01|4.8623
02:08:02|4.8623
02:08:04|4.8623
02:08:05|4.8623
02:08:06|4.8623
02:08:07|4.8623
02:08:08|4.8623
02:08:09|4.8623
02:08:10|4.8623
02:08:11|4.8623
02:08:12|4.8623
02:08:13|4.8623
02:08:14|4.8623
02:08:15|4.8623
02:08:16|4.8623
02:08:17|4.8623
02:08:18|4.8623
02:08:19|4.8508
02:08:20|4.8508
02:08:21|4.8508
02:08:22|4.8508
02:08:23|4.8508
02:08:24|4.8508
02:08:25|4.8508
02:08:27|4.85
02:08:27|4.85
02:08:28|4.85
02:08:29|4.8481
02:08:30|4.8481
02:08:31|4.8481
02:08:32|4.8482
02:08:33|4.8482
02:08:34|4.8481
02:08:36|4.8481
02:08:36|4.8481
02:08:38|4.8481
02:08:39|4.8481
02:08:40|4.8457
02:08:40|4.8457
02:08:41|4.8457
02:08:42|4.8457
02:08:43|4.8457
02:08:46|4.8457
02:08:46|4.8457
02:08:47|4.8457
02:08:48|4.8457
02:08:49|4.8457
02:08:50|4.8457
02:08:51|4.8457
02:08:52|4.8457
02:08:53|4.8457
02:08:54|4.8493
02:08:55|4.8493
02:08:56|4.8493
02:08:57|4.8493
02:08:58|4.8493
02:09:00|4.8493
02:09:00|4.8493
02:09:02|4.8493
02:09:03|4.8493
02:09:04|4.8493
02:09:05|4.8493
02:09:06|4.8493
02:09:08|4.8472
02:09:08|4.8472
02:09:09|4.8472
02:09:10|4.8472
02:09:11|4.8472
02:09:12|4.8472
02:09:13|4.8472
02:09:14|4.8472
02:09:15|4.8472
02:09:16|4.8472
02:09:17|4.8472
02:09:18|4.845
02:09:20|4.845
02:09:21|4.845
02:09:22|4.845
02:09:22|4.845
02:09:24|4.845
02:09:25|4.845
02:09:26|4.845
02:09:27|4.845
02:09:28|4.845
02:09:30|4.845
02:09:30|4.845
02:09:31|4.845
02:09:32|4.8447
02:09:34|4.8447
02:09:34|4.8447
02:09:36|4.8447
02:09:37|4.8447
02:09:39|4.8447
02:09:39|4.8447
02:09:40|4.8447
02:09:41|4.8364
02:09:42|4.8364
02:09:44|4.8364
02:09:45|4.8364
02:09:47|4.8364
02:09:48|4.8364
02:09:48|4.8364
02:09:49|4.8364
02:09:50|4.8364
02:09:52|4.8364
02:09:53|4.8364
02:09:54|4.8364
02:09:55|4.8364
02:09:56|4.8364
02:09:57|4.8364
02:09:59|4.8364
02:10:00|4.8364
02:10:01|4.8445
02:10:02|4.8495
02:10:03|4.8495
02:10:04|4.8363
02:10:05|4.8363
02:10:06|4.8363
02:10:07|4.8363
02:10:08|4.8363
02:10:09|4.8363
02:10:10|4.8363
02:10:11|4.8363
02:10:12|4.8363
02:10:13|4.8363
02:10:15|4.8363
02:10:16|4.8363
02:10:17|4.8363
02:10:18|4.8363
02:10:20|4.8363
02:10:20|4.8363
02:10:21|4.8415
02:10:22|4.8415
02:10:23|4.8373
02:10:26|4.8373
02:10:26|4.8414
02:10:27|4.8414
02:10:28|4.8414
02:10:29|4.8414
02:10:30|4.8414
02:10:32|4.8414
02:10:32|4.8414
02:10:33|4.8414
02:10:34|4.8414
02:10:36|4.8414
02:10:37|4.8414
02:10:39|4.8414
02:10:39|4.8414
02:10:40|4.8414
02:10:41|4.8414
02:10:43|4.8414
02:10:44|4.8414
02:10:45|4.8414
02:10:46|4.8414
02:10:47|4.8414
02:10:48|4.8414
02:10:50|4.8414
02:10:50|4.8414
02:10:52|4.8414
02:10:53|4.8414
02:10:54|4.8414
02:10:55|4.8414
02:10:57|4.8414
02:10:58|4.8414
02:10:59|4.8414
02:11:00|4.8414
02:11:01|4.8414
02:11:02|4.8414
02:11:03|4.8414
02:11:05|4.8414
02:11:06|4.8414
02:11:07|4.8414
02:11:08|4.8414
02:11:09|4.8414
02:11:10|4.8414
02:11:11|4.8414
02:11:12|4.8414
02:11:14|4.8415
02:11:15|4.8415
02:11:15|4.8415
02:11:16|4.8415
02:11:18|4.8415
02:11:19|4.8415
02:11:19|4.8415
02:11:21|4.8415
02:11:21|4.8374
02:11:23|4.8374
02:11:24|4.8374
02:11:25|4.8374
02:11:26|4.8374
02:11:27|4.8374
02:11:28|4.8374
02:11:29|4.8374
02:11:30|4.8374
02:11:31|4.8374
02:11:32|4.8374
02:11:33|4.8374
02:11:34|4.8374
02:11:35|4.8374
02:11:36|4.8374
02:11:37|4.8363
02:11:38|4.8374
02:11:39|4.8374
02:11:40|4.8374
02:11:41|4.8374
02:11:42|4.8363
02:11:43|4.8363
02:11:44|4.8332
02:11:45|4.8332
02:11:46|4.8332
02:11:47|4.8332
02:11:48|4.8332
02:11:49|4.8332
02:11:50|4.8332
02:11:51|4.8332
02:11:52|4.8332
02:11:53|4.8332
02:11:54|4.8332
02:11:55|4.8332
02:11:56|4.8332
02:11:57|4.8332
02:11:58|4.8332
02:11:59|4.8332
02:12:00|4.8332
02:12:01|4.8332
02:12:02|4.8332
02:12:04|4.8282
02:12:05|4.8286
02:12:06|4.8286
02:12:07|4.8286
02:12:08|4.8286
02:12:09|4.8286
02:12:10|4.8286
02:12:11|4.8286
02:12:12|4.8286
02:12:13|4.8286
02:12:14|4.8302
02:12:15|4.8299
02:12:16|4.8299
02:12:17|4.8299
02:12:19|4.8299
02:12:20|4.8299
02:12:20|4.8299
02:12:21|4.8299
02:12:23|4.8299
02:12:23|4.8299
02:12:25|4.8299
02:12:26|4.8299
02:12:27|4.8299
02:12:28|4.8299
02:12:29|4.8299
02:12:30|4.8299
02:12:31|4.8299
02:12:32|4.8299
02:12:33|4.8299
02:12:34|4.8299
02:12:35|4.8299
02:12:36|4.8299
02:12:37|4.8299
02:12:38|4.8299
02:12:39|4.8299
02:12:40|4.8299
02:12:42|4.8299
02:12:43|4.8299
02:12:45|4.8299
02:12:46|4.8299
02:12:47|4.8299
02:12:47|4.8241
02:12:48|4.807
02:12:50|4.814
02:12:51|4.8134
02:12:52|4.8134
02:12:53|4.8138
02:12:54|4.8138
02:12:55|4.8174
02:12:56|4.8174
02:12:57|4.819
02:12:58|4.819
02:12:59|4.819
02:13:00|4.8157
02:13:01|4.8157
02:13:02|4.8161
02:13:03|4.8161
02:13:04|4.8167
02:13:05|4.8174
02:13:06|4.8174
02:13:07|4.8174
02:13:08|4.8174
02:13:09|4.8174
02:13:10|4.8174
02:13:11|4.8174
02:13:12|4.8174
02:13:13|4.8124
02:13:14|4.8124
02:13:15|4.8132
02:13:16|4.8132
02:13:17|4.8132
02:13:18|4.8132
02:13:20|4.8132
02:13:21|4.8132
02:13:21|4.8132
02:13:22|4.8132
02:13:23|4.8132
02:13:24|4.8132
02:13:26|4.8132
02:13:27|4.8132
02:13:29|4.8132
02:13:30|4.8134
02:13:30|4.8134
02:13:31|4.8134
02:13:32|4.8134
02:13:34|4.8134
02:13:34|4.8134
02:13:35|4.8134
02:13:36|4.8134
02:13:37|4.8134
02:13:38|4.8134
02:13:39|4.8176
02:13:40|4.8175
02:13:42|4.8177
02:13:44|4.8177
02:13:45|4.8177
02:13:46|4.8177
02:13:47|4.8177
02:13:48|4.8177
02:13:49|4.8177
02:13:50|4.8177
02:13:52|4.8177
02:13:53|4.8177
02:13:54|4.8134
02:13:55|4.8134
02:13:57|4.8134
02:13:57|4.8183
02:13:58|4.8183
02:14:00|4.8183
02:14:00|4.8183
02:14:01|4.8183
02:14:03|4.8183
02:14:05|4.8183
02:14:06|4.8183
02:14:07|4.8183
02:14:07|4.8183
02:14:09|4.8183
02:14:10|4.8183
02:14:11|4.8183
02:14:12|4.8185
02:14:13|4.8185
02:14:15|4.8241
02:14:16|4.8241
02:14:17|4.8249
02:14:18|4.8249
02:14:18|4.8249
02:14:19|4.8249
02:14:20|4.8249
02:14:21|4.8249
02:14:23|4.8249
02:14:23|4.8249
02:14:24|4.8249
02:14:26|4.825
02:14:26|4.825
02:14:28|4.825
02:14:28|4.825
02:14:29|4.825
02:14:31|4.825
02:14:32|4.8251
02:14:32|4.8251
02:14:33|4.8251
02:14:34|4.8251
02:14:35|4.8251
02:14:36|4.8251
02:14:37|4.8251
02:14:39|4.8251
02:14:39|4.8251
02:14:41|4.8251
02:14:41|4.8251
02:14:43|4.8251
02:14:44|4.827
02:14:45|4.827
02:14:47|4.827
02:14:47|4.827
02:14:48|4.827
02:14:49|4.827
02:14:50|4.827
02:14:52|4.827
02:14:53|4.827
02:14:54|4.827
02:14:56|4.827
02:14:57|4.827
02:14:57|4.827
02:14:58|4.827
02:15:00|4.827
02:15:01|4.827
02:15:02|4.827
02:15:02|4.827
02:15:04|4.827
02:15:05|4.827
02:15:06|4.827
02:15:07|4.827
02:15:07|4.827
02:15:08|4.827
02:15:09|4.827
02:15:11|4.827
02:15:11|4.827
02:15:13|4.827
02:15:14|4.827
02:15:15|4.8267
02:15:16|4.8267
02:15:16|4.8266
02:15:18|4.8266
02:15:19|4.8266
02:15:20|4.8268
02:15:20|4.8268
02:15:21|4.8268
02:15:23|4.8268
02:15:24|4.8268
02:15:25|4.8268
02:15:25|4.8268
02:15:26|4.8268
02:15:27|4.8268
02:15:29|4.8268
02:15:30|4.8268
02:15:30|4.8268
02:15:32|4.8268
02:15:33|4.8268
02:15:33|4.8268
02:15:35|4.8268
02:15:36|4.8268
02:15:36|4.8268
02:15:37|4.8268
02:15:38|4.8268
02:15:39|4.8268
02:15:40|4.8268
02:15:41|4.8268
02:15:43|4.8279
02:15:45|4.8279
02:15:45|4.8279
02:15:48|4.8316
02:15:48|4.8316
02:15:49|4.8316
02:15:50|4.8316
02:15:51|4.8316
02:15:52|4.8316
02:15:54|4.8316
02:15:54|4.8316
02:15:56|4.8316
02:15:57|4.8316
02:15:58|4.8316
02:16:00|4.8316
02:16:00|4.8316
02:16:01|4.8316
02:16:02|4.8316
02:16:04|4.8316
02:16:05|4.8316
02:16:06|4.8316
02:16:07|4.8316
02:16:08|4.8316
02:16:09|4.8316
02:16:10|4.8316
02:16:11|4.8316
02:16:11|4.8316
02:16:12|4.8316
02:16:14|4.8303
02:16:15|4.8325
02:16:16|4.8325
02:16:17|4.8325
02:16:18|4.8325
02:16:19|4.8325
02:16:21|4.8325
02:16:22|4.8325
02:16:23|4.8325
02:16:24|4.8325
02:16:24|4.8325
02:16:26|4.8325
02:16:27|4.8325
02:16:27|4.8325
02:16:28|4.8325
02:16:30|4.8331
02:16:30|4.8346
02:16:32|4.8322
02:16:32|4.8322
02:16:34|4.8322
02:16:34|4.8322
02:16:35|4.8322
02:16:36|4.8322
02:16:38|4.8322
02:16:39|4.8322
02:16:40|4.8322
02:16:41|4.8322
02:16:41|4.8322
02:16:43|4.8322
02:16:43|4.8322
02:16:46|4.8322
02:16:47|4.8322
02:16:48|4.8322
02:16:50|4.8322
02:16:50|4.8322
02:16:51|4.8322
02:16:52|4.8322
02:16:53|4.8322
02:16:55|4.8322
02:16:55|4.8322
02:16:57|4.8322
02:16:58|4.8322
02:16:59|4.8322
02:17:00|4.8322
02:17:00|4.8322
02:17:02|4.8322
02:17:03|4.8322
02:17:04|4.8322
02:17:05|4.8322
02:17:06|4.8322
02:17:07|4.8322
02:17:08|4.8322
02:17:10|4.8322
02:17:10|4.8322
02:17:11|4.8322
02:17:12|4.8346
02:17:13|4.8346
02:17:14|4.8346
02:17:15|4.8347
02:17:16|4.8347
02:17:17|4.8347
02:17:19|4.8362
02:17:19|4.8362
02:17:20|4.8362
02:17:21|4.8362
02:17:22|4.8362
02:17:23|4.8362
02:17:24|4.8362
02:17:25|4.8362
02:17:26|4.8362
02:17:28|4.8362
02:17:29|4.8362
02:17:30|4.8362
02:17:30|4.8362
02:17:32|4.8362
02:17:33|4.8362
02:17:34|4.8362
02:17:35|4.8362
02:17:37|4.8362
02:17:37|4.8362
02:17:38|4.8362
02:17:39|4.8362
02:17:40|4.8362
02:17:41|4.8362
02:17:42|4.8362
02:17:43|4.8362
02:17:44|4.8362
02:17:46|4.8362
02:17:48|4.8362
02:17:48|4.8362
02:17:50|4.8362
02:17:51|4.8362
02:17:52|4.8362
02:17:54|4.8362
02:17:54|4.8362
02:17:56|4.8362
02:17:57|4.8362
02:17:58|4.8362
02:17:59|4.8362
02:18:00|4.8362
02:18:02|4.8362
02:18:04|4.837
02:18:05|4.837
02:18:06|4.837
02:18:07|4.837
02:18:08|4.837
02:18:09|4.8426
02:18:10|4.8426
02:18:11|4.8426
02:18:12|4.8426
02:18:13|4.8499
02:18:14|4.8499
02:18:14|4.8499
02:18:16|4.8499
02:18:17|4.8499
02:18:17|4.8499
02:18:19|4.8499
02:18:19|4.8499
02:18:20|4.8499
02:18:22|4.8499
02:18:22|4.8499
02:18:24|4.8499
02:18:25|4.8499
02:18:27|4.8536
02:18:27|4.8536
02:18:28|4.8536
02:18:30|4.8536
02:18:30|4.8536
02:18:31|4.8536
02:18:32|4.8536
02:18:34|4.8536
02:18:35|4.8536
02:18:36|4.8536
02:18:37|4.8574
02:18:39|4.8574
02:18:40|4.8419
02:18:40|4.8419
02:18:41|4.8419
02:18:43|4.8419
02:18:44|4.8419
02:18:45|4.8419
02:18:46|4.8419
02:18:47|4.8419
02:18:49|4.8419
02:18:50|4.8419
02:18:51|4.8419
02:18:52|4.8419
02:18:53|4.8419
02:18:54|4.8419
02:18:56|4.8419
02:18:58|4.8419
02:18:58|4.8419
02:18:59|4.8419
02:19:01|4.8419
02:19:01|4.8419
02:19:02|4.8419
02:19:03|4.8419
02:19:05|4.8419
02:19:06|4.8419
02:19:07|4.8419
02:19:08|4.8419
02:19:09|4.8509
02:19:10|4.8509
02:19:11|4.8509
02:19:12|4.8509
02:19:13|4.8509
02:19:14|4.8509
02:19:16|4.8523
02:19:17|4.8523
02:19:18|4.8562
02:19:18|4.8562
02:19:19|4.8562
02:19:21|4.8562
02:19:21|4.8562
02:19:22|4.8562
02:19:24|4.8562
02:19:25|4.8562
02:19:26|4.8562
02:19:26|4.8562
02:19:27|4.8562
02:19:28|4.8562
02:19:30|4.8562
02:19:31|4.8562
02:19:32|4.8562
02:19:33|4.8562
02:19:34|4.8511
02:19:35|4.8511
02:19:36|4.8451
02:19:37|4.8467
02:19:38|4.8471
02:19:39|4.8471
02:19:40|4.8471
02:19:41|4.8471
02:19:42|4.8471
02:19:43|4.8471
02:19:44|4.8471
02:19:45|4.8471
02:19:46|4.8471
02:19:48|4.8471
02:19:49|4.8471
02:19:51|4.8471
02:19:51|4.8471
02:19:52|4.8471
02:19:54|4.8471
02:19:55|4.8471
02:19:57|4.8473
02:19:58|4.8473
02:19:59|4.8473
02:20:00|4.8473
02:20:01|4.8473
02:20:02|4.8473
02:20:03|4.8473
02:20:04|4.8473
02:20:05|4.8473
02:20:07|4.8473
02:20:08|4.8473
02:20:09|4.8473
02:20:09|4.8473
02:20:10|4.8473
02:20:11|4.8475
02:20:13|4.8475
02:20:14|4.8533
02:20:15|4.8533
02:20:16|4.8533
02:20:17|4.8533
02:20:19|4.8542
02:20:20|4.8542
02:20:21|4.8542
02:20:22|4.8542
02:20:23|4.8542
02:20:24|4.8548
02:20:25|4.8548
02:20:26|4.8548
02:20:27|4.8548
02:20:28|4.8548
02:20:30|4.8548
02:20:31|4.8548
02:20:32|4.8548
02:20:33|4.8548
02:20:34|4.8548
02:20:36|4.8548
02:20:36|4.8548
02:20:37|4.8548
02:20:38|4.8548
02:20:39|4.8548
02:20:41|4.8548
02:20:41|4.8548
02:20:42|4.8548
02:20:43|4.8548
02:20:44|4.8542
02:20:45|4.8542
02:20:46|4.8542
02:20:47|4.8542
02:20:49|4.8542
02:20:50|4.8542
02:20:50|4.8542
02:20:53|4.8542
02:20:53|4.8542
02:20:54|4.8542
02:20:55|4.8542
02:20:56|4.8542
02:20:57|4.8542
02:20:58|4.8542
02:20:59|4.8542
02:21:00|4.8542
02:21:01|4.8542
02:21:02|4.8542
02:21:04|4.8542
02:21:04|4.8542
02:21:05|4.8542
02:21:06|4.8542
02:21:07|4.8542
02:21:09|4.8542
02:21:10|4.8542
02:21:10|4.8562
02:21:11|4.8562
02:21:12|4.8561
02:21:13|4.8561
02:21:15|4.8561
02:21:16|4.8561
02:21:17|4.8561
02:21:18|4.8561
02:21:19|4.8561
02:21:20|4.8561
02:21:21|4.8561
02:21:22|4.8561
02:21:23|4.8561
02:21:24|4.8561
02:21:25|4.8561
02:21:26|4.8561
02:21:27|4.8561
02:21:28|4.8542
02:21:29|4.8542
02:21:30|4.8542
02:21:31|4.8542
02:21:32|4.8542
02:21:33|4.8542
02:21:34|4.8542
02:21:35|4.8542
02:21:36|4.8542
02:21:37|4.8542
02:21:38|4.8542
02:21:39|4.8542
02:21:40|4.8542
02:21:41|4.8545
02:21:42|4.8545
02:21:43|4.8545
02:21:44|4.8562
02:21:45|4.8562
02:21:46|4.8562
02:21:47|4.8562
02:21:48|4.8562
02:21:50|4.8562
02:21:51|4.8562
02:21:52|4.8562
02:21:53|4.8553
02:21:55|4.8562
02:21:56|4.8562
02:21:58|4.8562
02:21:59|4.8562
02:21:59|4.8562
02:22:01|4.8562
02:22:02|4.8562
02:22:03|4.8562
02:22:04|4.8562
02:22:05|4.8562
02:22:06|4.8562
02:22:07|4.8562
02:22:09|4.8562
02:22:09|4.8562
02:22:10|4.8562
02:22:12|4.8562
02:22:13|4.8562
02:22:14|4.8562
02:22:15|4.8562
02:22:16|4.8561
02:22:17|4.8562
02:22:17|4.8562
02:22:19|4.8562
02:22:20|4.8562
02:22:21|4.8562
02:22:22|4.8562
02:22:23|4.8562
02:22:24|4.8562
02:22:25|4.8562
02:22:26|4.8562
02:22:27|4.8562
02:22:28|4.8562
02:22:29|4.8562
02:22:30|4.8562
02:22:31|4.8562
02:22:32|4.8562
02:22:33|4.8562
02:22:34|4.8562
02:22:35|4.8545
02:22:36|4.8545
02:22:37|4.8545
02:22:38|4.8544
02:22:39|4.8562
02:22:40|4.8562
02:22:41|4.8562
02:22:42|4.8562
02:22:43|4.8562
02:22:45|4.8562
02:22:45|4.8562
02:22:46|4.8562
02:22:47|4.8562
02:22:48|4.8562
02:22:50|4.8657
02:22:52|4.8657
02:22:53|4.8657
02:22:54|4.8659
02:22:55|4.8681
02:22:56|4.8723
02:22:58|4.8772
02:22:59|4.8738
02:23:01|4.8772
02:23:01|4.8772
02:23:03|4.8772
02:23:04|4.8772
02:23:05|4.878
02:23:07|4.8721
02:23:07|4.8721
02:23:09|4.8721
02:23:11|4.8811
02:23:11|4.8811
02:23:12|4.8811
02:23:13|4.8811
02:23:15|4.884
02:23:15|4.884
02:23:17|4.884
02:23:18|4.884
02:23:19|4.8841
02:23:20|4.8841
02:23:21|4.8841
02:23:22|4.8829
02:23:23|4.8829
02:23:24|4.8829
02:23:25|4.8829
02:23:26|4.8856
02:23:27|4.8917
02:23:28|4.8917
02:23:29|4.896
02:23:30|4.8969
02:23:31|4.8969
02:23:32|4.8968
02:23:33|4.8968
02:23:34|4.8967
02:23:35|4.8967
02:23:36|4.8967
02:23:37|4.8967
02:23:38|4.8967
02:23:39|4.8938
02:23:40|4.8938
02:23:41|4.8938
02:23:42|4.8938
02:23:43|4.8938
02:23:44|4.8938
02:23:45|4.8937
02:23:46|4.8937
02:23:47|4.8948
02:23:48|4.9038
02:23:49|4.9008
02:23:50|4.9008
02:23:51|4.9008
02:23:52|4.9
02:23:53|4.9
02:23:54|4.9
02:23:55|4.9
02:23:57|4.9
02:23:57|4.9
02:24:00|4.8995
02:24:00|4.8995
02:24:01|4.8995
02:24:02|4.8995
02:24:03|4.8995
02:24:05|4.8995
02:24:05|4.8995
02:24:07|4.8995
02:24:09|4.8995
02:24:10|4.8995
02:24:10|4.8974
02:24:11|4.8974
02:24:13|4.8974
02:24:14|4.8974
02:24:15|4.8974
02:24:16|4.8974
02:24:17|4.8974
02:24:18|4.8974
02:24:19|4.8974
02:24:20|4.8974
02:24:21|4.8974
02:24:22|4.8974
02:24:23|4.8956
02:24:24|4.8953
02:24:25|4.8953
02:24:26|4.8953
02:24:27|4.8953
02:24:28|4.8953
02:24:29|4.8928
02:24:30|4.8928
02:24:31|4.8901
02:24:32|4.8901
02:24:33|4.8851
02:24:34|4.8898
02:24:35|4.8898
02:24:36|4.8898
02:24:37|4.8898
02:24:38|4.8898
02:24:39|4.8898
02:24:40|4.8898
02:24:41|4.8898
02:24:43|4.8898
02:24:43|4.8898
02:24:44|4.8898
02:24:45|4.8929
02:24:46|4.8929
02:24:48|4.8929
02:24:48|4.8941
02:24:49|4.8941
02:24:50|4.8941
02:24:52|4.8941
02:24:53|4.8941
02:24:54|4.8941
02:24:56|4.8941
02:24:57|4.8941
02:24:58|4.8941
02:24:59|4.8941
02:24:59|4.8941
02:25:01|4.8941
02:25:02|4.8941
02:25:02|4.8941
02:25:04|4.8941
02:25:05|4.8941
02:25:06|4.8941
02:25:07|4.9
02:25:08|4.9
02:25:09|4.9
02:25:10|4.9
02:25:11|4.9
02:25:12|4.9
02:25:13|4.9
02:25:14|4.9
02:25:15|4.9
02:25:16|4.9
02:25:17|4.9
02:25:18|4.8938
02:25:19|4.8934
02:25:20|4.8934
02:25:22|4.8982
02:25:22|4.8982
02:25:24|4.8982
02:25:25|4.8982
02:25:26|4.8948
02:25:26|4.8948
02:25:28|4.8948
02:25:29|4.8948
02:25:29|4.8948
02:25:31|4.8948
02:25:31|4.8948
02:25:32|4.8948
02:25:33|4.8948
02:25:35|4.8948
02:25:35|4.8948
02:25:36|4.8948
02:25:38|4.8949
02:25:38|4.8949
02:25:39|4.8949
02:25:40|4.8949
02:25:42|4.8949
02:25:43|4.8949
02:25:44|4.8949
02:25:45|4.8949
02:25:46|4.8949
02:25:47|4.8949
02:25:48|4.8949
02:25:49|4.8949
02:25:50|4.8949
02:25:51|4.8949
02:25:53|4.8949
02:25:54|4.8949
02:25:55|4.8949
02:25:56|4.9103
02:25:57|4.9103
02:25:59|4.9103
02:25:59|4.9103
02:26:00|4.9103
02:26:02|4.9103
02:26:03|4.9103
02:26:05|4.9103
02:26:05|4.9103
02:26:06|4.9103
02:26:07|4.9126
02:26:08|4.9126
02:26:09|4.9126
02:26:10|4.9126
02:26:11|4.899
02:26:12|4.899
02:26:14|4.8982
02:26:14|4.8982
02:26:16|4.8982
02:26:17|4.8982
02:26:17|4.8982
02:26:19|4.8982
02:26:19|4.8982
02:26:21|4.8982
02:26:23|4.8982
02:26:23|4.8982
02:26:24|4.8982
02:26:25|4.903
02:26:26|4.903
02:26:27|4.9058
02:26:28|4.9112
02:26:29|4.9128
02:26:30|4.9134
02:26:32|4.9134
02:26:33|4.9134
02:26:34|4.9134
02:26:36|4.9134
02:26:36|4.9134
02:26:38|4.9134
02:26:39|4.9134
02:26:40|4.9134
02:26:41|4.9134
02:26:43|4.9134
02:26:43|4.9115
02:26:44|4.9115
02:26:45|4.9115
02:26:46|4.9115
02:26:47|4.9115
02:26:48|4.9115
02:26:50|4.9115
02:26:50|4.9086
02:26:51|4.91
02:26:52|4.91
02:26:53|4.91
02:26:55|4.91
02:26:55|4.91
02:26:56|4.91
02:26:57|4.91
02:26:59|4.9052
02:27:00|4.9052
02:27:01|4.9052
02:27:02|4.9052
02:27:03|4.9052
02:27:04|4.9052
02:27:05|4.9052
02:27:06|4.9052
02:27:07|4.9052
02:27:08|4.9115
02:27:09|4.9115
02:27:10|4.9115
02:27:11|4.9115
02:27:12|4.9115
02:27:13|4.9115
02:27:15|4.9115
02:27:15|4.9115
02:27:16|4.9115
02:27:17|4.9115
02:27:19|4.9115
02:27:19|4.9115
02:27:21|4.9115
02:27:22|4.9115
02:27:22|4.907
02:27:23|4.907
02:27:24|4.907
02:27:25|4.9085
02:27:26|4.9031
02:27:28|4.9031
02:27:28|4.9031
02:27:29|4.9031
02:27:31|4.9031
02:27:32|4.9031
02:27:32|4.9031
02:27:33|4.9031
02:27:35|4.9031
02:27:36|4.9031
02:27:37|4.9031
02:27:37|4.9031
02:27:39|4.9031
02:27:40|4.9031
02:27:41|4.9031
02:27:42|4.9031
02:27:42|4.9111
02:27:44|4.9111
02:27:44|4.9083
02:27:45|4.9083
02:27:47|4.9083
02:27:47|4.9083
02:27:48|4.9083
02:27:49|4.9083
02:27:50|4.9083
02:27:51|4.9083
02:27:52|4.9083
02:27:54|4.9083
02:27:54|4.9083
02:27:55|4.9083
02:27:56|4.9083
02:27:58|4.9083
02:27:59|4.9083
02:28:01|4.9083
02:28:02|4.9083
02:28:03|4.9083
02:28:05|4.9083
02:28:07|4.9083
02:28:07|4.9083
02:28:08|4.9083
02:28:09|4.9083
02:28:10|4.9083
02:28:12|4.9092
02:28:12|4.9092
02:28:13|4.9092
02:28:14|4.9092
02:28:15|4.9092
02:28:16|4.9092
02:28:17|4.9092
02:28:18|4.9034
02:28:19|4.9034
02:28:20|4.9034
02:28:22|4.9034
02:28:22|4.9034
02:28:23|4.9034
02:28:24|4.9034
02:28:25|4.9092
02:28:26|4.9092
02:28:27|4.9092
02:28:28|4.9092
02:28:29|4.9032
02:28:30|4.9032
02:28:31|4.9032
02:28:33|4.9032
02:28:33|4.9032
02:28:35|4.9032
02:28:36|4.9032
02:28:37|4.9032
02:28:38|4.9032
02:28:38|4.9032
02:28:40|4.9032
02:28:41|4.9032
02:28:41|4.9032
02:28:43|4.9012
02:28:44|4.9012
02:28:45|4.9012
02:28:46|4.9012
02:28:47|4.9012
02:28:48|4.9012
02:28:49|4.9012
02:28:50|4.9012
02:28:51|4.9012
02:28:52|4.9012
02:28:53|4.9012
02:28:54|4.9012
02:28:56|4.9012
02:28:56|4.9012
02:28:58|4.9015
02:28:59|4.9064
02:29:00|4.9064
02:29:01|4.9064
02:29:02|4.9064
02:29:03|4.9064
02:29:05|4.9064
02:29:06|4.9064
02:29:08|4.9064
02:29:09|4.9064
02:29:11|4.9064
02:29:11|4.9064
02:29:12|4.9064
02:29:14|4.9064
02:29:14|4.9064
02:29:16|4.9064
02:29:17|4.9064
02:29:18|4.9064
02:29:19|4.9064
02:29:19|4.9064
02:29:21|4.9064
02:29:22|4.9064
02:29:23|4.9064
02:29:24|4.9064
02:29:25|4.9064
02:29:27|4.9064
02:29:27|4.9064
02:29:29|4.9064
02:29:30|4.9064
02:29:31|4.9064
02:29:31|4.9103
02:29:32|4.9103
02:29:34|4.9053
02:29:35|4.9053
02:29:36|4.9053
02:29:37|4.9053
02:29:38|4.9053
02:29:38|4.9053
02:29:40|4.9053
02:29:40|4.9053
02:29:42|4.9053
02:29:42|4.9053
02:29:44|4.9053
02:29:45|4.9053
02:29:46|4.9053
02:29:46|4.9098
02:29:48|4.9103
02:29:49|4.9106
02:29:50|4.9106
02:29:50|4.9106
02:29:52|4.9106
02:29:52|4.9106
02:29:53|4.9127
02:29:55|4.9127
02:29:56|4.9127
02:29:56|4.9127
02:29:59|4.9127
02:29:59|4.9128
02:30:01|4.9128
02:30:02|4.9059
02:30:03|4.9059
02:30:05|4.9059
02:30:05|4.9123
02:30:07|4.9123
02:30:08|4.9123
02:30:10|4.9123
02:30:10|4.9123
02:30:12|4.9123
02:30:14|4.9123
02:30:14|4.9123
02:30:15|4.9123
02:30:16|4.9123
02:30:18|4.9123
02:30:18|4.9123
02:30:19|4.9123
02:30:20|4.9123
02:30:21|4.9123
02:30:23|4.9123
02:30:23|4.9123
02:30:25|4.9123
02:30:26|4.9123
02:30:26|4.9123
02:30:28|4.9123
02:30:29|4.9134
02:30:29|4.9134
02:30:31|4.9134
02:30:32|4.9134
02:30:33|4.9134
02:30:33|4.9134
02:30:35|4.9134
02:30:36|4.9134
02:30:36|4.9134
02:30:37|4.9134
02:30:38|4.9134
02:30:39|4.9134
02:30:40|4.9134
02:30:41|4.9134
02:30:42|4.9134
02:30:43|4.9092
02:30:44|4.9092
02:30:45|4.9092
02:30:46|4.9032
02:30:48|4.9032
02:30:49|4.9032
02:30:50|4.9032
02:30:51|4.9032
02:30:51|4.9032
02:30:52|4.9032
02:30:54|4.9032
02:30:54|4.9032
02:30:55|4.9049
02:30:56|4.9049
02:30:58|4.9051
02:31:00|4.9051
02:31:01|4.9051
02:31:02|4.9051
02:31:03|4.9051
02:31:04|4.9051
02:31:05|4.9051
02:31:06|4.9051
02:31:07|4.9051
02:31:08|4.9051
02:31:09|4.9051
02:31:10|4.9051
02:31:11|4.9051
02:31:12|4.9051
02:31:14|4.9051
02:31:14|4.9051
02:31:16|4.9051
02:31:17|4.9092
02:31:18|4.9092
02:31:18|4.9092
02:31:20|4.9092
02:31:21|4.9092
02:31:21|4.9092
02:31:23|4.9092
02:31:23|4.9092
02:31:24|4.9092
02:31:26|4.9092
02:31:27|4.9092
02:31:28|4.9072
02:31:29|4.9072
02:31:30|4.9072
02:31:31|4.9072
02:31:32|4.9072
02:31:33|4.9072
02:31:34|4.9072
02:31:35|4.9072
02:31:36|4.9072
02:31:37|4.9072
02:31:38|4.9072
02:31:39|4.9072
02:31:40|4.9072
02:31:42|4.9072
02:31:43|4.9072
02:31:44|4.9092
02:31:44|4.9092
02:31:45|4.9092
02:31:47|4.9092
02:31:48|4.9092
02:31:48|4.9092
02:31:50|4.9092
02:31:50|4.9092
02:31:51|4.9092
02:31:52|4.9092
02:31:53|4.9092
02:31:55|4.9092
02:31:55|4.9092
02:31:56|4.9092
02:31:57|4.9092
02:31:59|4.9092
02:32:01|4.907
02:32:02|4.907
02:32:03|4.907
02:32:05|4.907
02:32:06|4.907
02:32:07|4.907
02:32:08|4.907
02:32:10|4.9072
02:32:10|4.9072
02:32:12|4.9072
02:32:13|4.9072
02:32:14|4.9072
02:32:14|4.9072
02:32:15|4.9072
02:32:16|4.9072
02:32:17|4.9022
02:32:19|4.9008
02:32:20|4.8958
02:32:21|4.8958
02:32:22|4.8958
02:32:23|4.8958
02:32:24|4.8958
02:32:25|4.8958
02:32:27|4.8904
02:32:27|4.8904
02:32:29|4.8904
02:32:29|4.9107
02:32:30|4.9107
02:32:31|4.9107
02:32:32|4.9107
02:32:33|4.9107
02:32:35|4.9107
02:32:35|4.9107
02:32:36|4.9107
02:32:37|4.9107
02:32:39|4.9107
02:32:40|4.9107
02:32:40|4.9107
02:32:41|4.9107
02:32:42|4.9107
02:32:43|4.8987
02:32:44|4.8987
02:32:45|4.8987
02:32:47|4.8987
02:32:47|4.8987
02:32:49|4.8987
02:32:50|4.8987
02:32:51|4.8987
02:32:52|4.8987
02:32:53|4.8987
02:32:54|4.8987
02:32:55|4.8987
02:32:56|4.8987
02:32:57|4.8987
02:32:58|4.8987
02:32:59|4.8987
02:33:01|4.8987
02:33:02|4.8987
02:33:03|4.8987
02:33:05|4.8987
02:33:06|4.8987
02:33:07|4.9028
02:33:09|4.9028
02:33:09|4.9028
02:33:11|4.9028
02:33:12|4.9028
02:33:13|4.8934
02:33:14|4.8934
02:33:15|4.8934
02:33:17|4.9101
02:33:17|4.911
02:33:19|4.911
02:33:20|4.911
02:33:21|4.911
02:33:23|4.911
02:33:23|4.9123
02:33:25|4.9123
02:33:25|4.9123
02:33:26|4.9123
02:33:27|4.9123
02:33:29|4.9123
02:33:30|4.9123
02:33:30|4.9123
02:33:31|4.9123
02:33:33|4.9123
02:33:34|4.9123
02:33:35|4.9123
02:33:35|4.9123
02:33:36|4.9123
02:33:37|4.9123
02:33:39|4.9123
02:33:40|4.9123
02:33:40|4.9123
02:33:42|4.9123
02:33:42|4.9123
02:33:44|4.9123
02:33:44|4.9123
02:33:45|4.9123
02:33:46|4.9123
02:33:47|4.9123
02:33:48|4.9123
02:33:49|4.9123
02:33:51|4.9123
02:33:51|4.9123
02:33:52|4.9123
02:33:53|4.9123
02:33:54|4.9123
02:33:55|4.9123
02:33:56|4.9123
02:33:57|4.9123
02:33:59|4.9123
02:34:00|4.9123
02:34:02|4.9123
02:34:03|4.9123
02:34:04|4.9123
02:34:06|4.9123
02:34:07|4.9123
02:34:08|4.91
02:34:09|4.91
02:34:10|4.91
02:34:11|4.9121
02:34:12|4.9121
02:34:14|4.9121
02:34:15|4.9123
02:34:15|4.9123
02:34:17|4.9123
02:34:18|4.9123
02:34:19|4.9123
02:34:20|4.9123
02:34:21|4.9123
02:34:22|4.9123
02:34:23|4.9123
02:34:24|4.9123
02:34:25|4.9123
02:34:26|4.9123
02:34:27|4.9123
02:34:28|4.9123
02:34:29|4.9123
02:34:30|4.9123
02:34:31|4.9123
02:34:32|4.9123
02:34:33|4.9123
02:34:34|4.9123
02:34:35|4.9123
02:34:36|4.9123
02:34:37|4.9123
02:34:38|4.9123
02:34:39|4.9123
02:34:40|4.9123
02:34:41|4.9123
02:34:42|4.9123
02:34:43|4.9123
02:34:44|4.9123
02:34:45|4.9123
02:34:46|4.9123
02:34:47|4.9123
02:34:48|4.9123
02:34:50|4.9123
02:34:51|4.9123
02:34:51|4.9123
02:34:52|4.9123
02:34:53|4.9123
02:34:54|4.9123
02:34:56|4.9123
02:34:56|4.9123
02:34:57|4.9123
02:34:58|4.9123
02:34:59|4.9123
02:35:00|4.9123
02:35:02|4.9123
02:35:04|4.9123
02:35:04|4.9123
02:35:06|4.9136
02:35:07|4.9136
02:35:09|4.9136
02:35:10|4.9136
02:35:10|4.9135
02:35:12|4.9135
02:35:14|4.9135
02:35:14|4.9135
02:35:15|4.9135
02:35:18|4.9135
02:35:18|4.9135
02:35:19|4.9135
02:35:20|4.9106
02:35:21|4.9106
02:35:22|4.9106
02:35:23|4.9106
02:35:24|4.9106
02:35:25|4.9106
02:35:26|4.9106
02:35:27|4.9106
02:35:28|4.9106
02:35:29|4.9106
02:35:30|4.9137
02:35:31|4.9137
02:35:32|4.9137
02:35:33|4.9137
02:35:35|4.9137
02:35:35|4.9137
02:35:36|4.9137
02:35:37|4.9137
02:35:39|4.9137
02:35:40|4.9138
02:35:41|4.9216
02:35:42|4.9216
02:35:43|4.9243
02:35:45|4.9243
02:35:46|4.9243
02:35:47|4.9243
02:35:48|4.9243
02:35:49|4.9243
02:35:50|4.9243
02:35:52|4.9243
02:35:53|4.9243
02:35:54|4.9243
02:35:54|4.9243
02:35:56|4.9243
02:35:57|4.9243
02:35:58|4.9243
02:35:59|4.9243
02:36:00|4.9243
02:36:01|4.9243
02:36:01|4.9243
02:36:03|4.9243
02:36:05|4.9243
02:36:06|4.9243
02:36:07|4.9243
02:36:07|4.9243
02:36:09|4.9243
02:36:11|4.9229
02:36:11|4.9229
02:36:12|4.9229
02:36:14|4.9229
02:36:15|4.9229
02:36:15|4.9229
02:36:17|4.9229
02:36:18|4.9229
02:36:19|4.9229
02:36:20|4.9252
02:36:21|4.9252
02:36:22|4.9252
02:36:23|4.9252
02:36:25|4.9252
02:36:25|4.9251
02:36:27|4.9246
02:36:28|4.9246
02:36:28|4.9246
02:36:29|4.9246
02:36:31|4.925
02:36:31|4.9243
02:36:33|4.9243
02:36:34|4.9243
02:36:35|4.9243
02:36:36|4.9243
02:36:37|4.9243
02:36:38|4.9243
02:36:39|4.9243
02:36:40|4.9243
02:36:41|4.9243
02:36:41|4.9243
02:36:43|4.9243
02:36:43|4.9243
02:36:45|4.9243
02:36:46|4.9243
02:36:46|4.9243
02:36:47|4.9243
02:36:49|4.9243
02:36:50|4.9243
02:36:50|4.9243
02:36:51|4.9243
02:36:53|4.9243
02:36:53|4.9243
02:36:55|4.9243
02:36:56|4.9252
02:36:57|4.9252
02:36:57|4.9252
02:36:58|4.9252
02:37:00|4.9252
02:37:00|4.9252
02:37:01|4.9252
02:37:03|4.9252
02:37:04|4.9252
02:37:05|4.9243
02:37:07|4.92
02:37:08|4.92
02:37:09|4.9129
02:37:10|4.9129
02:37:11|4.9129
02:37:12|4.9129
02:37:13|4.9129
02:37:14|4.9129
02:37:15|4.9129
02:37:16|4.9129
02:37:18|4.9129
02:37:19|4.9129
02:37:20|4.9129
02:37:20|4.9129
02:37:21|4.9129
02:37:22|4.9129
02:37:23|4.9129
02:37:25|4.9129
02:37:26|4.9129
02:37:26|4.9129
02:37:28|4.9129
02:37:29|4.9129
02:37:29|4.9129
02:37:30|4.9129
02:37:31|4.9129
02:37:32|4.9129
02:37:33|4.9129
02:37:35|4.9129
02:37:35|4.9129
02:37:37|4.9129
02:37:38|4.9129
02:37:38|4.9244
02:37:40|4.9244
02:37:41|4.9244
02:37:42|4.9244
02:37:43|4.9244
02:37:44|4.9244
02:37:45|4.9159
02:37:46|4.9159
02:37:47|4.9159
02:37:48|4.9159
02:37:49|4.9159
02:37:50|4.9159
02:37:51|4.9159
02:37:52|4.9159
02:37:53|4.9159
02:37:55|4.9106
02:37:56|4.9106
02:37:57|4.9106
02:37:57|4.9106
02:37:59|4.9106
02:38:00|4.9106
02:38:01|4.9106
02:38:01|4.9106
02:38:03|4.911
02:38:04|4.911
02:38:05|4.911
02:38:06|4.911
02:38:08|4.911
02:38:09|4.911
02:38:10|4.911
02:38:11|4.9123
02:38:12|4.9123
02:38:13|4.9123
02:38:14|4.9123
02:38:15|4.9123
02:38:16|4.9123
02:38:18|4.9123
02:38:19|4.9123
02:38:20|4.9123
02:38:21|4.9123
02:38:22|4.9123
02:38:23|4.9123
02:38:24|4.9123
02:38:26|4.9123
02:38:26|4.9123
02:38:27|4.9123
02:38:29|4.9123
02:38:30|4.9123
02:38:31|4.9123
02:38:31|4.9074
02:38:32|4.9039
02:38:34|4.9039
02:38:35|4.8987
02:38:36|4.8987
02:38:37|4.8987
02:38:38|4.8987
02:38:38|4.8987
02:38:40|4.8987
02:38:40|4.8987
02:38:41|4.8987
02:38:42|4.8987
02:38:44|4.8987
02:38:45|4.8997
02:38:46|4.896
02:38:47|4.896
02:38:48|4.896
02:38:48|4.896
02:38:49|4.8959
02:38:50|4.8902
02:38:51|4.8902
02:38:53|4.9
02:38:53|4.9
02:38:55|4.9
02:38:56|4.9
02:38:56|4.9096
02:38:57|4.9096
02:38:58|4.9096
02:38:59|4.9096
02:39:01|4.9096
02:39:02|4.9096
02:39:03|4.9096
02:39:04|4.9096
02:39:05|4.9096
02:39:06|4.9096
02:39:08|4.9024
02:39:09|4.9024
02:39:10|4.9024
02:39:11|4.9024
02:39:12|4.9024
02:39:13|4.9024
02:39:15|4.9024
02:39:17|4.9024
02:39:17|4.9024
02:39:18|4.9024
02:39:19|4.9024
02:39:20|4.9024
02:39:21|4.9024
02:39:22|4.898
02:39:23|4.898
02:39:24|4.904
02:39:25|4.904
02:39:26|4.904
02:39:27|4.904
02:39:28|4.904
02:39:30|4.904
02:39:31|4.904
02:39:32|4.904
02:39:33|4.904
02:39:34|4.904
02:39:35|4.904
02:39:36|4.904
02:39:37|4.904
02:39:38|4.904
02:39:39|4.9051
02:39:40|4.9051
02:39:41|4.9051
02:39:42|4.9051
02:39:43|4.9051
02:39:44|4.9051
02:39:45|4.9051
02:39:46|4.9051
02:39:47|4.9051
02:39:48|4.9051
02:39:49|4.9051
02:39:51|4.9051
02:39:52|4.9051
02:39:52|4.9051
02:39:53|4.9051
02:39:55|4.9051
02:39:55|4.9051
02:39:56|4.9051
02:39:57|4.9051
02:39:58|4.9051
02:40:00|4.9051
02:40:01|4.9051
02:40:02|4.9051
02:40:03|4.9051
02:40:05|4.9051
02:40:05|4.9051
02:40:08|4.9051
02:40:09|4.9007
02:40:10|4.9007
02:40:12|4.9007
02:40:13|4.9007
02:40:13|4.9007
02:40:14|4.9028
02:40:15|4.9028
02:40:16|4.9028
02:40:18|4.9037
02:40:19|4.9037
02:40:20|4.9037
02:40:21|4.9037
02:40:22|4.9037
02:40:23|4.9037
02:40:25|4.9037
02:40:25|4.9037
02:40:26|4.9037
02:40:28|4.9037
02:40:29|4.9037
02:40:29|4.9037
02:40:30|4.9037
02:40:32|4.9037
02:40:32|4.9053
02:40:33|4.9053
02:40:34|4.9053
02:40:35|4.9051
02:40:37|4.9051
02:40:38|4.9051
02:40:38|4.9051
02:40:40|4.9051
02:40:40|4.9051
02:40:41|4.9051
02:40:42|4.9051
02:40:44|4.9051
02:40:44|4.9051
02:40:46|4.9051
02:40:47|4.9051
02:40:48|4.9051
02:40:49|4.9051
02:40:50|4.9051
02:40:51|4.9051
02:40:52|4.9051
02:40:53|4.9051
02:40:54|4.9051
02:40:55|4.9051
02:40:56|4.9051
02:40:57|4.9051
02:40:58|4.9051
02:40:59|4.9051
02:41:00|4.9051
02:41:01|4.9051
02:41:02|4.9051
02:41:03|4.9051
02:41:04|4.9051
02:41:05|4.9051
02:41:06|4.9051
02:41:07|4.9051
02:41:08|4.9051
02:41:09|4.9051
02:41:11|4.9051
02:41:12|4.9051
02:41:13|4.9051
02:41:13|4.9051
02:41:15|4.9051
02:41:15|4.9051
02:41:16|4.9051
02:41:17|4.9051
02:41:18|4.9051
02:41:19|4.9051
02:41:20|4.9064
02:41:21|4.9064
02:41:24|4.9064
02:41:24|4.9064
02:41:25|4.9064
02:41:26|4.9064
02:41:27|4.9064
02:41:28|4.9064
02:41:29|4.9064
02:41:30|4.9064
02:41:31|4.9064
02:41:32|4.909
02:41:33|4.909
02:41:34|4.909
02:41:35|4.909
02:41:36|4.909
02:41:38|4.909
02:41:39|4.909
02:41:41|4.909
02:41:41|4.909
02:41:42|4.909
02:41:43|4.909
02:41:44|4.909
02:41:46|4.909
02:41:46|4.909
02:41:47|4.9053
02:41:48|4.9053
02:41:49|4.9053
02:41:50|4.9053
02:41:51|4.9053
02:41:52|4.909
02:41:53|4.909
02:41:54|4.909
02:41:55|4.909
02:41:56|4.909
02:41:57|4.909
02:41:58|4.909
02:41:59|4.909
02:42:00|4.909
02:42:02|4.909
02:42:02|4.909
02:42:04|4.909
02:42:05|4.909
02:42:06|4.909
02:42:08|4.909
02:42:08|4.909
02:42:10|4.909
02:42:11|4.909
02:42:13|4.9053
02:42:14|4.9068
02:42:14|4.9068
02:42:15|4.9068
02:42:16|4.9068
02:42:18|4.9068
02:42:18|4.9068
02:42:20|4.9068
02:42:21|4.9068
02:42:23|4.9068
02:42:23|4.9068
02:42:24|4.9089
02:42:26|4.9089
02:42:27|4.9089
02:42:28|4.9089
02:42:29|4.9127
02:42:30|4.9127
02:42:31|4.9127
02:42:32|4.9127
02:42:33|4.9127
02:42:34|4.9126
02:42:35|4.9126
02:42:36|4.9119
02:42:37|4.9119
02:42:39|4.9119
02:42:40|4.9119
02:42:41|4.9119
02:42:43|4.9119
02:42:43|4.9119
02:42:44|4.9119
02:42:45|4.9119
02:42:46|4.9119
02:42:48|4.9119
02:42:49|4.9119
02:42:50|4.9119
02:42:51|4.9119
02:42:52|4.9119
02:42:53|4.9119
02:42:54|4.9119
02:42:55|4.9119
02:42:56|4.9119
02:42:57|4.9119
02:42:57|4.9119
02:42:59|4.9119
02:43:00|4.9119
02:43:01|4.9119
02:43:02|4.9119
02:43:03|4.9119
02:43:04|4.9124
02:43:05|4.9124
02:43:06|4.9124
02:43:07|4.9124
02:43:08|4.9124
02:43:09|4.9124
02:43:11|4.9124
02:43:11|4.9156
02:43:12|4.9156
02:43:14|4.9155
02:43:15|4.9155
02:43:16|4.9155
02:43:18|4.9155
02:43:18|4.9155
02:43:19|4.9155
02:43:21|4.9155
02:43:22|4.9155
02:43:23|4.9155
02:43:24|4.9155
02:43:25|4.9155
02:43:26|4.9155
02:43:27|4.9155
02:43:28|4.9155
02:43:29|4.9155
02:43:30|4.9155
02:43:31|4.9155
02:43:32|4.9237
02:43:33|4.9185
02:43:34|4.9185
02:43:35|4.9185
02:43:36|4.9185
02:43:37|4.9185
02:43:39|4.9185
02:43:39|4.9185
02:43:40|4.9185
02:43:41|4.9185
02:43:42|4.9185
02:43:43|4.9185
02:43:44|4.9185
02:43:45|4.9185
02:43:46|4.9185
02:43:47|4.9185
02:43:48|4.9185
02:43:49|4.9185
02:43:51|4.9185
02:43:51|4.9185
02:43:52|4.9185
02:43:53|4.9185
02:43:54|4.9185
02:43:55|4.9185
02:43:56|4.9185
02:43:57|4.9185
02:43:58|4.9185
02:43:59|4.9185
02:44:00|4.9182
02:44:01|4.9182
02:44:02|4.9182
02:44:03|4.9182
02:44:04|4.9182
02:44:05|4.9182
02:44:06|4.9182
02:44:07|4.9182
02:44:08|4.9182
02:44:09|4.9182
02:44:11|4.9182
02:44:13|4.9182
02:44:13|4.9182
02:44:15|4.9193
02:44:16|4.9193
02:44:17|4.9193
02:44:18|4.9193
02:44:19|4.9193
02:44:20|4.9193
02:44:21|4.9193
02:44:22|4.9193
02:44:23|4.9193
02:44:24|4.9193
02:44:25|4.9251
02:44:27|4.9251
02:44:28|4.9251
02:44:29|4.9251
02:44:30|4.9245
02:44:30|4.9245
02:44:32|4.9248
02:44:33|4.9248
02:44:34|4.9248
02:44:35|4.9248
02:44:36|4.9248
02:44:37|4.9248
02:44:38|4.9248
02:44:39|4.9248
02:44:40|4.9248
02:44:41|4.9248
02:44:42|4.9248
02:44:43|4.9248
02:44:44|4.9248
02:44:45|4.9248
02:44:46|4.9248
02:44:47|4.9248
02:44:48|4.9245
02:44:49|4.9245
02:44:50|4.9249
02:44:52|4.9249
02:44:53|4.9249
02:44:53|4.9249
02:44:54|4.9249
02:44:55|4.9249
02:44:56|4.9249
02:44:58|4.9249
02:44:58|4.9249
02:44:59|4.925
02:45:00|4.925
02:45:02|4.925
02:45:04|4.925
02:45:05|4.925
02:45:05|4.925
02:45:06|4.9155
02:45:07|4.9155
02:45:08|4.9155
02:45:10|4.9155
02:45:11|4.9155
02:45:12|4.9155
02:45:13|4.9155
02:45:14|4.9155
02:45:15|4.9155
02:45:16|4.9155
02:45:17|4.9155
02:45:18|4.9155
02:45:19|4.9155
02:45:20|4.9155
02:45:21|4.9155
02:45:22|4.9155
02:45:23|4.9155
02:45:24|4.9155
02:45:25|4.9155
02:45:26|4.9201
02:45:27|4.9201
02:45:28|4.9201
02:45:29|4.9201
02:45:30|4.9201
02:45:31|4.9201
02:45:32|4.9201
02:45:33|4.9201
02:45:35|4.9201
02:45:35|4.9201
02:45:37|4.9201
02:45:38|4.9201
02:45:40|4.9201
02:45:41|4.9201
02:45:42|4.9201
02:45:43|4.9201
02:45:44|4.9251
02:45:44|4.9251
02:45:46|4.9251
02:45:47|4.9251
02:45:48|4.9251
02:45:49|4.9251
02:45:50|4.9238
02:45:51|4.9238
02:45:52|4.9238
02:45:53|4.9238
02:45:54|4.9238
02:45:55|4.9238
02:45:56|4.9238
02:45:57|4.9238
02:45:58|4.9238
02:45:59|4.9238
02:46:00|4.9238
02:46:01|4.9238
02:46:02|4.9238
02:46:03|4.9238
02:46:04|4.9238
02:46:05|4.9238
02:46:06|4.9238
02:46:07|4.9238
02:46:08|4.9238
02:46:09|4.9238
02:46:10|4.9238
02:46:11|4.9238
02:46:12|4.9238
02:46:14|4.9238
02:46:15|4.9238
02:46:16|4.9238
02:46:17|4.9238
02:46:19|4.9238
02:46:19|4.9238
02:46:20|4.9238
02:46:21|4.9238
02:46:23|4.9238
02:46:24|4.9238
02:46:25|4.9238
02:46:26|4.9238
02:46:27|4.9238
02:46:29|4.9238
02:46:30|4.9238
02:46:31|4.9238
02:46:32|4.9238
02:46:33|4.9238
02:46:35|4.92
02:46:36|4.92
02:46:36|4.92
02:46:38|4.92
02:46:39|4.92
02:46:40|4.92
02:46:41|4.92
02:46:42|4.9174
02:46:43|4.9174
02:46:44|4.9174
02:46:45|4.9174
02:46:46|4.9176
02:46:47|4.9176
02:46:48|4.9176
02:46:49|4.9178
02:46:50|4.9178
02:46:51|4.9178
02:46:52|4.9178
02:46:53|4.9178
02:46:54|4.9159
02:46:55|4.9159
02:46:56|4.9159
02:46:57|4.9159
02:46:58|4.9159
02:46:59|4.9159
02:47:00|4.9159
02:47:01|4.9159
02:47:02|4.9159
02:47:03|4.9159
02:47:04|4.9159
02:47:05|4.9159
02:47:06|4.9159
02:47:07|4.9159
02:47:08|4.9115
02:47:09|4.9115
02:47:10|4.9115
02:47:11|4.9115
02:47:12|4.9115
02:47:13|4.9115
02:47:15|4.9115
02:47:17|4.9115
02:47:17|4.9115
02:47:19|4.9115
02:47:21|4.9115
02:47:21|4.9115
02:47:23|4.9115
02:47:24|4.9115
02:47:25|4.9115
02:47:26|4.9115
02:47:27|4.9109
02:47:28|4.9109
02:47:29|4.9109
02:47:30|4.9109
02:47:31|4.9109
02:47:32|4.9109
02:47:33|4.9109
02:47:34|4.9109
02:47:35|4.9109
02:47:36|4.9189
02:47:37|4.9189
02:47:38|4.9189
02:47:39|4.9189
02:47:40|4.9189
02:47:41|4.9189
02:47:42|4.9189
02:47:43|4.9183
02:47:44|4.9183
02:47:45|4.9183
02:47:46|4.9183
02:47:47|4.9183
02:47:49|4.9183
02:47:49|4.9183
02:47:50|4.9183
02:47:51|4.9188
02:47:52|4.9188
02:47:53|4.9188
02:47:54|4.9188
02:47:55|4.9188
02:47:56|4.93
02:47:57|4.93
02:47:58|4.93
02:47:59|4.93
02:48:00|4.93
02:48:01|4.93
02:48:03|4.9291
02:48:05|4.9291
02:48:05|4.9291
02:48:06|4.9299
02:48:07|4.9299
02:48:08|4.9299
02:48:09|4.9299
02:48:11|4.9299
02:48:12|4.9293
02:48:12|4.9336
02:48:14|4.9336
02:48:15|4.9336
02:48:16|4.9336
02:48:17|4.9336
02:48:18|4.9336
02:48:20|4.9318
02:48:21|4.9318
02:48:22|4.9318
02:48:23|4.9318
02:48:23|4.9299
02:48:25|4.9299
02:48:25|4.9299
02:48:26|4.933
02:48:28|4.933
02:48:28|4.933
02:48:30|4.9288
02:48:31|4.9288
02:48:33|4.9288
02:48:33|4.9288
02:48:34|4.9288
02:48:36|4.93
02:48:37|4.93
02:48:38|4.93
02:48:39|4.93
02:48:40|4.93
02:48:41|4.93
02:48:42|4.93
02:48:44|4.9391
02:48:44|4.9391
02:48:45|4.939
02:48:46|4.939
02:48:48|4.9387
02:48:49|4.9391
02:48:50|4.9391
02:48:50|4.9391
02:48:52|4.9387
02:48:53|4.9387
02:48:54|4.9387
02:48:55|4.9387
02:48:56|4.9387
02:48:57|4.9387
02:48:58|4.9387
02:48:59|4.9387
02:49:00|4.9391
02:49:01|4.9391
02:49:02|4.9391
02:49:03|4.9383
02:49:04|4.9391
02:49:05|4.9391
02:49:06|4.9391
02:49:07|4.9391
02:49:08|4.9391
02:49:09|4.9391
02:49:10|4.9391
02:49:11|4.9391
02:49:12|4.9391
02:49:13|4.9391
02:49:14|4.9391
02:49:16|4.9391
02:49:17|4.9391
02:49:17|4.9391
02:49:19|4.9391
02:49:19|4.9391
02:49:21|4.9391
02:49:23|4.9391
02:49:23|4.9391
02:49:24|4.9391
02:49:25|4.9391
02:49:26|4.9391
02:49:27|4.9391
02:49:28|4.9391
02:49:29|4.9391
02:49:30|4.9391
02:49:31|4.9391
02:49:32|4.9391
02:49:33|4.9391
02:49:34|4.9391
02:49:35|4.9391
02:49:36|4.9391
02:49:37|4.9391
02:49:39|4.9391
02:49:39|4.9391
02:49:41|4.9391
02:49:41|4.9391
02:49:43|4.9391
02:49:45|4.9391
02:49:45|4.9391
02:49:46|4.9391
02:49:47|4.9391
02:49:48|4.9391
02:49:49|4.9391
02:49:50|4.9391
02:49:51|4.9391
02:49:52|4.9391
02:49:54|4.9391
02:49:55|4.9391
02:49:56|4.9391
02:49:56|4.9391
02:49:58|4.9391
02:49:59|4.9391
02:50:00|4.9391
02:50:01|4.9391
02:50:02|4.9391
02:50:03|4.9391
02:50:04|4.9391
02:50:05|4.9349
02:50:06|4.9349
02:50:07|4.9349
02:50:08|4.9349
02:50:09|4.9349
02:50:10|4.9349
02:50:10|4.9349
02:50:12|4.9349
02:50:12|4.9339
02:50:14|4.9339
02:50:15|4.9339
02:50:15|4.9339
02:50:17|4.9339
02:50:19|4.9339
02:50:20|4.9339
02:50:21|4.9339
02:50:23|4.9339
02:50:24|4.9339
02:50:25|4.9339
02:50:26|4.9339
02:50:27|4.9339
02:50:28|4.9339
02:50:29|4.9339
02:50:30|4.9339
02:50:31|4.9339
02:50:33|4.9339
02:50:34|4.9339
02:50:35|4.9339
02:50:36|4.9339
02:50:37|4.9308
02:50:38|4.9308
02:50:39|4.9308
02:50:40|4.9339
02:50:41|4.9339
02:50:42|4.9299
02:50:43|4.9299
02:50:44|4.9299
02:50:45|4.9256
02:50:46|4.9255
02:50:47|4.9255
02:50:48|4.9255
02:50:49|4.9255
02:50:50|4.9255
02:50:50|4.9255
02:50:52|4.9255
02:50:52|4.9255
02:50:54|4.9255
02:50:54|4.9255
02:50:56|4.9255
02:50:57|4.9188
02:50:58|4.9169
02:50:58|4.9169
02:51:00|4.9169
02:51:00|4.9169
02:51:02|4.9169
02:51:03|4.9169
02:51:04|4.9169
02:51:05|4.9169
02:51:06|4.9169
02:51:07|4.9169
02:51:08|4.9169
02:51:09|4.9169
02:51:10|4.9169
02:51:11|4.9169
02:51:12|4.9169
02:51:13|4.9169
02:51:15|4.9169
02:51:16|4.9169
02:51:17|4.9169
02:51:18|4.9169
02:51:19|4.9169
02:51:20|4.9169
02:51:21|4.9168
02:51:22|4.9168
02:51:23|4.9168
02:51:25|4.9168
02:51:26|4.9169
02:51:27|4.9169
02:51:27|4.9169
02:51:28|4.9169
02:51:30|4.9169
02:51:31|4.9169
02:51:32|4.9159
02:51:33|4.9159
02:51:34|4.9159
02:51:34|4.9159
02:51:36|4.9159
02:51:36|4.9159
02:51:38|4.9159
02:51:39|4.9159
02:51:41|4.9174
02:51:42|4.9174
02:51:43|4.9174
02:51:44|4.9174
02:51:44|4.9174
02:51:46|4.9174
02:51:47|4.9174
02:51:48|4.9174
02:51:49|4.9174
02:51:49|4.9174
02:51:50|4.9174
02:51:52|4.9174
02:51:53|4.9174
02:51:54|4.9174
02:51:55|4.9174
02:51:56|4.9174
02:51:57|4.9174
02:51:58|4.9174
02:51:59|4.9174
02:52:00|4.9174
02:52:01|4.9174
02:52:03|4.9174
02:52:04|4.9239
02:52:06|4.9239
02:52:06|4.9239
02:52:07|4.9239
02:52:08|4.9239
02:52:09|4.9239
02:52:10|4.9255
02:52:11|4.9255
02:52:12|4.9255
02:52:13|4.9255
02:52:14|4.9255
02:52:15|4.9255
02:52:16|4.9255
02:52:17|4.9255
02:52:19|4.9255
02:52:20|4.9255
02:52:21|4.9255
02:52:22|4.9255
02:52:23|4.9255
02:52:25|4.9255
02:52:25|4.9255
02:52:26|4.9255
02:52:27|4.9255
02:52:28|4.9255
02:52:30|4.9255
02:52:30|4.9255
02:52:32|4.9255
02:52:32|4.9255
02:52:33|4.9255
02:52:35|4.9255
02:52:36|4.9255
02:52:36|4.9255
02:52:37|4.9255
02:52:39|4.93
02:52:39|4.93
02:52:41|4.93
02:52:41|4.93
02:52:42|4.93
02:52:43|4.93
02:52:44|4.93
02:52:46|4.93
02:52:47|4.93
02:52:48|4.93
02:52:48|4.93
02:52:49|4.93
02:52:51|4.93
02:52:52|4.93
02:52:53|4.93
02:52:54|4.93
02:52:55|4.93
02:52:56|4.93
02:52:57|4.93
02:52:58|4.93
02:53:00|4.93
02:53:00|4.926
02:53:02|4.926
02:53:03|4.926
02:53:03|4.926
02:53:05|4.926
02:53:06|4.926
02:53:07|4.926
02:53:08|4.926
02:53:09|4.926
02:53:10|4.926
02:53:11|4.9277
02:53:12|4.9277
02:53:13|4.9277
02:53:14|4.9277
02:53:15|4.9277
02:53:16|4.9277
02:53:17|4.9277
02:53:18|4.9277
02:53:19|4.9277
02:53:21|4.9277
02:53:23|4.9277
02:53:24|4.9277
02:53:24|4.9277
02:53:26|4.9277
02:53:26|4.9277
02:53:29|4.9277
02:53:29|4.9277
02:53:30|4.9277
02:53:31|4.9277
02:53:32|4.9277
02:53:33|4.9277
02:53:34|4.9277
02:53:35|4.9277
02:53:36|4.9277
02:53:38|4.9277
02:53:40|4.9277
02:53:40|4.9277
02:53:41|4.9277
02:53:42|4.9277
02:53:43|4.9277
02:53:44|4.9277
02:53:45|4.9277
02:53:46|4.9277
02:53:47|4.9277
02:53:48|4.9277
02:53:50|4.9277
02:53:50|4.9277
02:53:51|4.9277
02:53:52|4.9277
02:53:53|4.9277
02:53:54|4.9277
02:53:55|4.9277
02:53:56|4.9277
02:53:57|4.9277
02:53:58|4.9277
02:53:59|4.9277
02:54:01|4.9277
02:54:02|4.9277
02:54:03|4.9277
02:54:05|4.9277
02:54:05|4.9277
02:54:07|4.9277
02:54:08|4.9277
02:54:09|4.9277
02:54:10|4.9277
02:54:11|4.9277
02:54:12|4.9277
02:54:13|4.9277
02:54:14|4.9299
02:54:16|4.9299
02:54:17|4.9299
02:54:18|4.9299
02:54:19|4.9299
02:54:20|4.9299
02:54:21|4.9299
02:54:22|4.9299
02:54:24|4.9311
02:54:25|4.9311
02:54:27|4.9311
02:54:28|4.9311
02:54:28|4.9311
02:54:31|4.9359
02:54:31|4.9359
02:54:33|4.9358
02:54:34|4.9358
02:54:35|4.9358
02:54:36|4.9358
02:54:36|4.9358
02:54:39|4.9358
02:54:40|4.9358
02:54:41|4.9358
02:54:43|4.9354
02:54:43|4.9354
02:54:44|4.9354
02:54:45|4.9354
02:54:46|4.9354
02:54:47|4.9354
02:54:48|4.9358
02:54:49|4.9358
02:54:51|4.9358
02:54:52|4.9358
02:54:52|4.9358
02:54:54|4.9358
02:54:55|4.9358
02:54:56|4.9358
02:54:57|4.9358
02:54:57|4.9358
02:54:59|4.9358
02:55:00|4.9358
02:55:01|4.9358
02:55:03|4.9358
02:55:03|4.9358
02:55:04|4.9358
02:55:05|4.9358
02:55:06|4.9358
02:55:07|4.9358
02:55:08|4.9358
02:55:09|4.9358
02:55:10|4.9358
02:55:11|4.9358
02:55:12|4.9358
02:55:13|4.9363
02:55:14|4.9363
02:55:15|4.9363
02:55:16|4.9363
02:55:17|4.9363
02:55:18|4.9363
02:55:19|4.9363
02:55:20|4.9363
02:55:22|4.9363
02:55:24|4.9363
02:55:25|4.9372
02:55:26|4.9372
02:55:27|4.9372
02:55:28|4.9372
02:55:29|4.9372
02:55:30|4.9372
02:55:31|4.9372
02:55:32|4.9371
02:55:33|4.9371
02:55:34|4.9371
02:55:35|4.9371
02:55:36|4.9371
02:55:37|4.9371
02:55:39|4.9371
02:55:40|4.9371
02:55:41|4.9371
02:55:42|4.9371
02:55:43|4.9371
02:55:44|4.9371
02:55:46|4.9371
02:55:47|4.9371
02:55:49|4.9371
02:55:49|4.9371
02:55:50|4.9371
02:55:51|4.9371
02:55:52|4.9371
02:55:53|4.9371
02:55:54|4.9371
02:55:55|4.9307
02:55:56|4.9307
02:55:58|4.9307
02:55:59|4.9307
02:55:59|4.9307
02:56:01|4.9307
02:56:02|4.9307
02:56:03|4.9307
02:56:03|4.9307
02:56:05|4.9307
02:56:06|4.9307
02:56:06|4.9307
02:56:08|4.9307
02:56:09|4.9369
02:56:10|4.9369
02:56:11|4.9369
02:56:11|4.9369
02:56:13|4.9369
02:56:13|4.9369
02:56:14|4.9369
02:56:16|4.9369
02:56:17|4.9369
02:56:18|4.9369
02:56:19|4.9369
02:56:20|4.9369
02:56:21|4.9369
02:56:22|4.9369
02:56:24|4.9369
02:56:24|4.9369
02:56:26|4.9369
02:56:27|4.9369
02:56:28|4.9369
02:56:29|4.9369
02:56:30|4.9369
02:56:31|4.9372
02:56:32|4.9372
02:56:32|4.9372
02:56:35|4.9372
02:56:35|4.9372
02:56:36|4.9372
02:56:37|4.9372
02:56:39|4.9372
02:56:40|4.9372
02:56:41|4.9372
02:56:42|4.9372
02:56:43|4.9372
02:56:45|4.9372
02:56:46|4.9372
02:56:47|4.9372
02:56:49|4.9372
02:56:50|4.9372
02:56:51|4.9372
02:56:52|4.9372
02:56:53|4.9372
02:56:54|4.9372
02:56:55|4.9372
02:56:56|4.9372
02:56:57|4.9372
02:56:58|4.9372
02:56:59|4.9372
02:57:00|4.9372
02:57:01|4.9365
02:57:02|4.9365
02:57:03|4.9365
02:57:04|4.9365
02:57:05|4.9365
02:57:06|4.9365
02:57:07|4.9365
02:57:08|4.9365
02:57:09|4.9365
02:57:10|4.9365
02:57:11|4.9365
02:57:12|4.9372
02:57:13|4.9372
02:57:14|4.9372
02:57:15|4.9372
02:57:16|4.9372
02:57:17|4.9372
02:57:18|4.94
02:57:19|4.9415
02:57:20|4.9415
02:57:21|4.9415
02:57:22|4.9415
02:57:23|4.9415
02:57:25|4.9415
02:57:25|4.9415
02:57:26|4.9415
02:57:28|4.9415
02:57:29|4.9415
02:57:30|4.9415
02:57:31|4.9415
02:57:32|4.9415
02:57:33|4.9415
02:57:34|4.9415
02:57:36|4.9415
02:57:36|4.9415
02:57:37|4.9415
02:57:38|4.9415
02:57:39|4.9415
02:57:41|4.9415
02:57:42|4.9415
02:57:43|4.9415
02:57:44|4.9415
02:57:45|4.9415
02:57:46|4.9415
02:57:47|4.9415
02:57:48|4.9415
02:57:49|4.9415
02:57:50|4.9415
02:57:52|4.9415
02:57:53|4.9415
02:57:53|4.9399
02:57:54|4.9399
02:57:55|4.9399
02:57:56|4.9399
02:57:58|4.9399
02:57:59|4.9399
02:58:00|4.9399
02:58:01|4.9399
02:58:02|4.9399
02:58:03|4.9399
02:58:05|4.9399
02:58:06|4.9399
02:58:07|4.9399
02:58:08|4.9354
02:58:09|4.9354
02:58:10|4.943
02:58:12|4.943
02:58:12|4.943
02:58:14|4.943
02:58:15|4.943
02:58:16|4.9432
02:58:17|4.9432
02:58:18|4.9432
02:58:19|4.9432
02:58:20|4.9432
02:58:21|4.9432
02:58:22|4.9432
02:58:23|4.9432
02:58:24|4.9432
02:58:25|4.9432
02:58:27|4.9432
02:58:27|4.9403
02:58:28|4.9403
02:58:29|4.9403
02:58:30|4.9403
02:58:31|4.9403
02:58:33|4.9403
02:58:35|4.9495
02:58:35|4.9495
02:58:36|4.9495
02:58:38|4.9502
02:58:38|4.9512
02:58:40|4.9553
02:58:40|4.9572
02:58:42|4.9572
02:58:43|4.9572
02:58:44|4.9572
02:58:45|4.9572
02:58:46|4.9564
02:58:47|4.9564
02:58:47|4.9564
02:58:49|4.9564
02:58:51|4.9564
02:58:51|4.9564
02:58:52|4.9564
02:58:53|4.9564
02:58:54|4.9564
02:58:55|4.9564
02:58:57|4.9564
02:58:58|4.9564
02:58:59|4.9564
02:59:00|4.9564
02:59:02|4.9513
02:59:02|4.9513
02:59:04|4.9513
02:59:05|4.9433
02:59:06|4.9433
02:59:07|4.9433
02:59:08|4.9433
02:59:09|4.9433
02:59:10|4.9433
02:59:11|4.9433
02:59:12|4.9433
02:59:13|4.9433
02:59:15|4.9433
02:59:15|4.9433
02:59:16|4.9433
02:59:17|4.9433
02:59:18|4.9468
02:59:20|4.9468
02:59:20|4.9468
02:59:21|4.9468
02:59:22|4.9468
02:59:23|4.9468
02:59:24|4.9468
02:59:25|4.9468
02:59:27|4.9468
02:59:29|4.9468
02:59:29|4.9468
02:59:30|4.9468
02:59:31|4.9468
02:59:33|4.9468
02:59:33|4.9468
02:59:34|4.9468
02:59:37|4.9468
02:59:37|4.9468
02:59:38|4.9468
02:59:39|4.9468
02:59:40|4.9468
02:59:42|4.9468
02:59:42|4.9468
02:59:43|4.9468
02:59:44|4.9465
02:59:45|4.9465
02:59:47|4.9465
02:59:48|4.9472
02:59:49|4.9472
02:59:51|4.9472
02:59:52|4.9472
02:59:53|4.9472
02:59:54|4.9562
02:59:55|4.9562
02:59:56|4.9562
02:59:57|4.9562
02:59:58|4.9562
02:59:59|4.9502
03:00:00|4.954
03:00:01|4.954
03:00:02|4.954
03:00:03|4.954
03:00:04|4.954
03:00:05|4.947
03:00:06|4.947
03:00:08|4.9539
03:00:08|4.9539
03:00:09|4.9539
03:00:10|4.9539
03:00:11|4.9539
03:00:12|4.9539
03:00:14|4.9539
03:00:16|4.9539
03:00:16|4.9539
03:00:17|4.9535
03:00:18|4.9535
03:00:19|4.9552
03:00:20|4.9552
03:00:21|4.9552
03:00:22|4.9552
03:00:24|4.9552
03:00:25|4.9552
03:00:26|4.9552
03:00:28|4.9552
03:00:28|4.9552
03:00:29|4.9552
03:00:31|4.9552
03:00:32|4.9552
03:00:34|4.9505
03:00:34|4.9505
03:00:35|4.9505
03:00:37|4.9505
03:00:39|4.9505
03:00:39|4.9505
03:00:40|4.9505
03:00:42|4.9505
03:00:42|4.9505
03:00:43|4.9505
03:00:44|4.9505
03:00:45|4.9505
03:00:47|4.9505
03:00:48|4.9578
03:00:48|4.9578
03:00:49|4.9578
03:00:50|4.9578
03:00:52|4.9578
03:00:53|4.9578
03:00:53|4.9578
03:00:54|4.9578
03:00:56|4.9578
03:00:57|4.955
03:00:58|4.955
03:00:59|4.955
03:01:00|4.955
03:01:01|4.955
03:01:02|4.955
03:01:03|4.955
03:01:04|4.955
03:01:05|4.955
03:01:06|4.955
03:01:07|4.955
03:01:08|4.9526
03:01:09|4.951
03:01:10|4.951
03:01:11|4.951
03:01:12|4.951
03:01:13|4.95
03:01:15|4.95
03:01:15|4.95
03:01:17|4.95
03:01:17|4.95
03:01:19|4.95
03:01:20|4.95
03:01:21|4.95
03:01:22|4.9543
03:01:23|4.9543
03:01:24|4.9543
03:01:25|4.9543
03:01:25|4.9543
03:01:27|4.9551
03:01:28|4.9503
03:01:29|4.9578
03:01:30|4.9578
03:01:31|4.9578
03:01:32|4.9577
03:01:33|4.9577
03:01:35|4.9577
03:01:36|4.9531
03:01:37|4.9531
03:01:38|4.9531
03:01:39|4.9531
03:01:40|4.9531
03:01:41|4.9508
03:01:42|4.9436
03:01:43|4.9419
03:01:44|4.9419
03:01:45|4.9402
03:01:46|4.9402
03:01:47|4.9402
03:01:48|4.9402
03:01:49|4.9402
03:01:50|4.94
03:01:51|4.94
03:01:52|4.94
03:01:53|4.94
03:01:54|4.94
03:01:56|4.94
03:01:57|4.94
03:01:58|4.94
03:01:59|4.94
03:02:00|4.94
03:02:01|4.94
03:02:02|4.94
03:02:03|4.9452
03:02:04|4.9452
03:02:05|4.9452
03:02:06|4.9452
03:02:06|4.9452
03:02:08|4.9452
03:02:09|4.9452
03:02:10|4.9452
03:02:11|4.9452
03:02:12|4.9452
03:02:13|4.9455
03:02:14|4.9408
03:02:15|4.9407
03:02:16|4.9407
03:02:16|4.9407
03:02:18|4.9577
03:02:19|4.9577
03:02:20|4.9577
03:02:21|4.9577
03:02:22|4.9577
03:02:22|4.9577
03:02:24|4.9577
03:02:25|4.9577
03:02:26|4.9577
03:02:27|4.9577
03:02:28|4.9577
03:02:28|4.9519
03:02:31|4.9519
03:02:31|4.9518
03:02:32|4.9518
03:02:33|4.9518
03:02:35|4.9518
03:02:37|4.9511
03:02:37|4.9511
03:02:38|4.9511
03:02:39|4.9511
03:02:40|4.9511
03:02:41|4.9511
03:02:42|4.9515
03:02:43|4.9515
03:02:44|4.9515
03:02:46|4.9515
03:02:46|4.9511
03:02:47|4.9511
03:02:49|4.9511
03:02:50|4.9511
03:02:51|4.9511
03:02:52|4.9511
03:02:52|4.9511
03:02:54|4.9551
03:02:55|4.9551
03:02:56|4.9551
03:02:57|4.9551
03:02:57|4.9551
03:02:59|4.9551
03:02:59|4.9551
03:03:01|4.9551
03:03:02|4.9551
03:03:03|4.9551
03:03:04|4.9551
03:03:05|4.9551
03:03:06|4.9551
03:03:06|4.9513
03:03:08|4.9513
03:03:09|4.9513
03:03:10|4.9513
03:03:11|4.9513
03:03:11|4.9513
03:03:12|4.9513
03:03:13|4.9548
03:03:15|4.9548
03:03:16|4.9548
03:03:18|4.9548
03:03:18|4.9548
03:03:19|4.9548
03:03:20|4.9548
03:03:21|4.9548
03:03:22|4.9548
03:03:23|4.9548
03:03:25|4.9548
03:03:25|4.9548
03:03:26|4.9548
03:03:27|4.9548
03:03:28|4.9548
03:03:30|4.9548
03:03:31|4.9548
03:03:33|4.9548
03:03:33|4.9548
03:03:34|4.9548
03:03:36|4.9548
03:03:37|4.9548
03:03:39|4.9548
03:03:39|4.9548
03:03:41|4.9548
03:03:42|4.9548
03:03:43|4.9548
03:03:44|4.9548
03:03:45|4.9548
03:03:46|4.9548
03:03:47|4.9548
03:03:48|4.9548
03:03:49|4.9548
03:03:50|4.9548
03:03:51|4.9548
03:03:52|4.9548
03:03:53|4.9548
03:03:54|4.9548
03:03:55|4.9548
03:03:56|4.9548
03:03:57|4.9557
03:03:58|4.9557
03:03:59|4.9557
03:04:00|4.9557
03:04:01|4.9557
03:04:02|4.9526
03:04:03|4.9515
03:04:05|4.9515
03:04:05|4.9515
03:04:07|4.9515
03:04:08|4.9515
03:04:09|4.9556
03:04:10|4.9556
03:04:11|4.9556
03:04:12|4.9556
03:04:13|4.9556
03:04:14|4.9514
03:04:15|4.9536
03:04:16|4.9524
03:04:16|4.9524
03:04:18|4.9524
03:04:19|4.9524
03:04:20|4.9541
03:04:21|4.9541
03:04:22|4.9541
03:04:23|4.9541
03:04:24|4.9541
03:04:25|4.9532
03:04:26|4.9532
03:04:27|4.9532
03:04:28|4.9532
03:04:29|4.9532
03:04:30|4.9537
03:04:32|4.9537
03:04:33|4.9537
03:04:34|4.9588
03:04:35|4.9588
03:04:36|4.9588
03:04:37|4.9588
03:04:38|4.9588
03:04:40|4.9588
03:04:40|4.9588
03:04:41|4.9588
03:04:42|4.946
03:04:43|4.9427
03:04:44|4.9401
03:04:45|4.9401
03:04:46|4.9401
03:04:47|4.9401
03:04:48|4.9401
03:04:49|4.9404
03:04:51|4.9404
03:04:52|4.9456
03:04:53|4.9456
03:04:54|4.9456
03:04:55|4.9456
03:04:57|4.9456
03:04:57|4.9456
03:04:58|4.9456
03:05:00|4.9456
03:05:00|4.9456
03:05:02|4.9431
03:05:03|4.9431
03:05:04|4.9431
03:05:05|4.9431
03:05:06|4.9431
03:05:06|4.9431
03:05:08|4.9431
03:05:09|4.9431
03:05:10|4.9431
03:05:12|4.9431
03:05:12|4.9405
03:05:14|4.9405
03:05:16|4.9405
03:05:16|4.9405
03:05:17|4.9405
03:05:19|4.9443
03:05:19|4.9443
03:05:20|4.9405
03:05:21|4.9413
03:05:22|4.9413
03:05:23|4.9413
03:05:25|4.9413
03:05:25|4.9413
03:05:27|4.9413
03:05:28|4.9413
03:05:29|4.9413
03:05:30|4.9413
03:05:31|4.9413
03:05:33|4.9413
03:05:34|4.9413
03:05:36|4.9413
03:05:36|4.9413
03:05:37|4.9501
03:05:38|4.9426
03:05:39|4.9426
03:05:40|4.9426
03:05:41|4.9426
03:05:42|4.9426
03:05:43|4.9426
03:05:44|4.9426
03:05:45|4.9426
03:05:46|4.9426
03:05:47|4.9426
03:05:49|4.9426
03:05:50|4.9426
03:05:50|4.9426
03:05:52|4.9472
03:05:53|4.9472
03:05:54|4.9472
03:05:54|4.9472
03:05:57|4.9472
03:05:57|4.9472
03:05:59|4.9472
03:06:00|4.9472
03:06:00|4.9472
03:06:01|4.9472
03:06:02|4.9472
03:06:04|4.9472
03:06:06|4.9472
03:06:06|4.9472
03:06:07|4.9472
03:06:09|4.9472
03:06:10|4.9417
03:06:12|4.9417
03:06:13|4.9417
03:06:14|4.9417
03:06:15|4.9401
03:06:16|4.9401
03:06:17|4.9401
03:06:18|4.9449
03:06:19|4.9449
03:06:19|4.9449
03:06:21|4.9449
03:06:21|4.9449
03:06:22|4.9449
03:06:24|4.9449
03:06:25|4.9449
03:06:26|4.9449
03:06:27|4.9449
03:06:27|4.9449
03:06:29|4.9449
03:06:31|4.9449
03:06:31|4.9449
03:06:33|4.9449
03:06:35|4.9376
03:06:36|4.9376
03:06:38|4.9376
03:06:39|4.9365
03:06:41|4.9365
03:06:42|4.9365
03:06:42|4.9365
03:06:44|4.9365
03:06:45|4.9365
03:06:45|4.9366
03:06:46|4.9366
03:06:49|4.9365
03:06:49|4.9301
03:06:50|4.9301
03:06:52|4.9302
03:06:53|4.9302
03:06:54|4.9323
03:06:56|4.9323
03:06:56|4.9323
03:06:57|4.9323
03:06:59|4.9323
03:07:00|4.9323
03:07:00|4.9323
03:07:02|4.9323
03:07:03|4.9323
03:07:04|4.9323
03:07:05|4.9323
03:07:06|4.9323
03:07:07|4.9323
03:07:07|4.9323
03:07:09|4.9339
03:07:10|4.9339
03:07:11|4.9347
03:07:12|4.9349
03:07:13|4.935
03:07:13|4.935
03:07:15|4.935
03:07:16|4.935
03:07:16|4.935
03:07:18|4.935
03:07:19|4.935
03:07:20|4.935
03:07:21|4.935
03:07:22|4.935
03:07:23|4.935
03:07:24|4.935
03:07:25|4.935
03:07:26|4.935
03:07:27|4.935
03:07:28|4.935
03:07:29|4.935
03:07:31|4.935
03:07:31|4.935
03:07:32|4.935
03:07:34|4.935
03:07:36|4.935
03:07:37|4.935
03:07:38|4.935
03:07:40|4.935
03:07:40|4.935
03:07:41|4.935
03:07:43|4.935
03:07:44|4.935
03:07:45|4.935
03:07:46|4.935
03:07:47|4.935
03:07:48|4.935
03:07:50|4.935
03:07:50|4.935
03:07:52|4.935
03:07:52|4.935
03:07:53|4.935
03:07:55|4.935
03:07:56|4.935
03:07:57|4.9317
03:07:58|4.9317
03:07:59|4.9317
03:08:00|4.9317
03:08:01|4.9317
03:08:02|4.9317
03:08:03|4.9391
03:08:04|4.9391
03:08:05|4.9391
03:08:07|4.9391
03:08:08|4.9391
03:08:09|4.9391
03:08:10|4.9391
03:08:11|4.9391
03:08:12|4.9391
03:08:13|4.9391
03:08:14|4.9391
03:08:15|4.9391
03:08:16|4.9391
03:08:17|4.9391
03:08:18|4.9391
03:08:19|4.9391
03:08:20|4.9354
03:08:21|4.9354
03:08:22|4.9354
03:08:23|4.9354
03:08:24|4.9354
03:08:25|4.9354
03:08:26|4.9354
03:08:27|4.9354
03:08:28|4.9354
03:08:29|4.9354
03:08:30|4.9354
03:08:31|4.9354
03:08:32|4.9354
03:08:33|4.9354
03:08:34|4.9354
03:08:36|4.9354
03:08:37|4.9354
03:08:38|4.9354
03:08:40|4.9354
03:08:40|4.9354
03:08:42|4.9354
03:08:43|4.9354
03:08:44|4.9354
03:08:44|4.9354
03:08:46|4.9354
03:08:48|4.9354
03:08:48|4.9354
03:08:49|4.9354
03:08:50|4.9354
03:08:51|4.9354
03:08:52|4.9354
03:08:54|4.9354
03:08:55|4.9354
03:08:56|4.9354
03:08:57|4.9354
03:08:58|4.9354
03:08:59|4.9354
03:09:00|4.9354
03:09:01|4.9354
03:09:02|4.9354
03:09:04|4.9354
03:09:04|4.9354
03:09:06|4.9354
03:09:06|4.9354
03:09:08|4.9354
03:09:09|4.9354
03:09:09|4.9354
03:09:10|4.9354
03:09:12|4.9354
03:09:13|4.9354
03:09:14|4.9337
03:09:15|4.9337
03:09:16|4.9337
03:09:17|4.9337
03:09:18|4.9337
03:09:18|4.9337
03:09:19|4.9337
03:09:21|4.9337
03:09:22|4.9337
03:09:23|4.9337
03:09:24|4.9337
03:09:25|4.9337
03:09:26|4.9314
03:09:27|4.9314
03:09:27|4.9314
03:09:29|4.9314
03:09:29|4.9314
03:09:31|4.9314
03:09:31|4.9314
03:09:33|4.9314
03:09:33|4.9314
03:09:35|4.9314
03:09:37|4.9314
03:09:37|4.9314
03:09:39|4.9314
03:09:40|4.9314
03:09:41|4.9314
03:09:42|4.9314
03:09:44|4.9314
03:09:44|4.9314
03:09:45|4.9314
03:09:46|4.9314
03:09:47|4.9314
03:09:48|4.9314
03:09:49|4.9314
03:09:50|4.9314
03:09:52|4.9314
03:09:53|4.9314
03:09:54|4.9314
03:09:55|4.9314
03:09:55|4.9314
03:09:56|4.9314
03:09:58|4.9314
03:09:58|4.9314
03:09:59|4.9314
03:10:01|4.9314
03:10:03|4.9314
03:10:04|4.9314
03:10:04|4.9314
03:10:06|4.9314
03:10:07|4.9314
03:10:09|4.9355
03:10:10|4.9355
03:10:10|4.9355
03:10:11|4.9355
03:10:13|4.9355
03:10:15|4.9355
03:10:15|4.9355
03:10:16|4.9346
03:10:18|4.9346
03:10:19|4.9314
03:10:20|4.9314
03:10:21|4.9314
03:10:23|4.9314
03:10:24|4.9314
03:10:24|4.9314
03:10:26|4.9314
03:10:27|4.9314
03:10:28|4.9314
03:10:29|4.9314
03:10:30|4.9314
03:10:31|4.9314
03:10:32|4.9314
03:10:33|4.9314
03:10:34|4.9314
03:10:35|4.9314
03:10:36|4.9314
03:10:38|4.9314
03:10:39|4.9314
03:10:41|4.9314
03:10:42|4.9314
03:10:42|4.9314
03:10:44|4.9314
03:10:45|4.9314
03:10:45|4.9314
03:10:46|4.9314
03:10:47|4.9314
03:10:48|4.9314
03:10:49|4.9314
03:10:50|4.9314
03:10:51|4.9314
03:10:53|4.9314
03:10:53|4.9314
03:10:55|4.9314
03:10:56|4.9314
03:10:57|4.9314
03:10:59|4.9314
03:10:59|4.9314
03:11:00|4.9314
03:11:02|4.9314
03:11:03|4.9314
03:11:04|4.9314
03:11:05|4.9314
03:11:07|4.9362
03:11:07|4.9362
03:11:08|4.9362
03:11:09|4.9362
03:11:11|4.9362
03:11:11|4.9362
03:11:12|4.9362
03:11:13|4.9362
03:11:15|4.9362
03:11:15|4.9362
03:11:17|4.9362
03:11:18|4.9362
03:11:18|4.9362
03:11:20|4.9362
03:11:21|4.9362
03:11:22|4.9362
03:11:23|4.9362
03:11:24|4.9362
03:11:25|4.9373
03:11:26|4.9373
03:11:27|4.9373
03:11:28|4.9373
03:11:29|4.9373
03:11:30|4.9373
03:11:31|4.9373
03:11:32|4.9373
03:11:33|4.9373
03:11:34|4.9373
03:11:35|4.9373
03:11:36|4.9373
03:11:37|4.9373
03:11:39|4.9373
03:11:39|4.9373
03:11:41|4.9373
03:11:41|4.9373
03:11:42|4.9373
03:11:43|4.9373
03:11:45|4.9373
03:11:45|4.9373
03:11:46|4.9373
03:11:47|4.9373
03:11:49|4.9373
03:11:50|4.9373
03:11:51|4.9373
03:11:52|4.9373
03:11:53|4.9326
03:11:54|4.9326
03:11:56|4.9326
03:11:57|4.9326
03:11:57|4.9326
03:11:58|4.9326
03:12:00|4.9326
03:12:00|4.9326
03:12:01|4.9326
03:12:03|4.9326
03:12:04|4.9326
03:12:04|4.9326
03:12:06|4.9339
03:12:08|4.9339
03:12:08|4.93
03:12:10|4.93
03:12:11|4.93
03:12:12|4.93
03:12:12|4.93
03:12:14|4.93
03:12:15|4.93
03:12:16|4.93
03:12:17|4.93
03:12:18|4.93
03:12:19|4.93
03:12:20|4.93
03:12:21|4.93
03:12:22|4.93
03:12:23|4.93
03:12:24|4.93
03:12:25|4.93
03:12:26|4.93
03:12:27|4.93
03:12:28|4.93
03:12:29|4.93
03:12:30|4.93
03:12:31|4.93
03:12:33|4.93
03:12:33|4.93
03:12:34|4.93
03:12:35|4.93
03:12:36|4.93
03:12:37|4.93
03:12:39|4.93
03:12:41|4.9225
03:12:42|4.9256
03:12:43|4.9256
03:12:44|4.9266
03:12:45|4.9266
03:12:46|4.9266
03:12:47|4.9266
03:12:49|4.9266
03:12:50|4.9266
03:12:51|4.9266
03:12:53|4.9266
03:12:54|4.9266
03:12:54|4.9266
03:12:56|4.9266
03:12:57|4.9266
03:12:57|4.9266
03:12:58|4.9266
03:13:00|4.9266
03:13:01|4.9266
03:13:02|4.9266
03:13:03|4.9266
03:13:04|4.9266
03:13:04|4.9266
03:13:06|4.9266
03:13:07|4.9266
03:13:08|4.9234
03:13:09|4.9234
03:13:10|4.9234
03:13:11|4.9234
03:13:12|4.9266
03:13:13|4.9266
03:13:14|4.9266
03:13:15|4.9266
03:13:16|4.9283
03:13:17|4.9283
03:13:18|4.9283
03:13:19|4.9283
03:13:20|4.9283
03:13:22|4.9283
03:13:22|4.9283
03:13:23|4.9283
03:13:24|4.9266
03:13:26|4.9266
03:13:27|4.9266
03:13:28|4.9266
03:13:28|4.9266
03:13:29|4.9241
03:13:30|4.9241
03:13:31|4.9241
03:13:32|4.9241
03:13:33|4.9241
03:13:35|4.9202
03:13:35|4.9202
03:13:36|4.9202
03:13:38|4.93
03:13:38|4.93
03:13:40|4.93
03:13:42|4.93
03:13:44|4.93
03:13:45|4.93
03:13:45|4.93
03:13:47|4.93
03:13:47|4.93
03:13:50|4.9242
03:13:50|4.9242
03:13:51|4.9242
03:13:52|4.9242
03:13:54|4.9242
03:13:55|4.9242
03:13:56|4.9242
03:13:57|4.9242
03:13:57|4.9242
03:13:59|4.9242
03:14:00|4.9153
03:14:01|4.9202
03:14:02|4.9202
03:14:02|4.9202
03:14:05|4.9112
03:14:05|4.9112
03:14:07|4.9112
03:14:08|4.9112
03:14:09|4.9112
03:14:10|4.9112
03:14:11|4.9112
03:14:13|4.9112
03:14:14|4.9112
03:14:15|4.9112
03:14:15|4.9112
03:14:16|4.9101
03:14:17|4.9101
03:14:18|4.9101
03:14:19|4.9101
03:14:21|4.9101
03:14:22|4.9101
03:14:22|4.9101
03:14:24|4.9101
03:14:25|4.9101
03:14:26|4.9101
03:14:26|4.9101
03:14:27|4.9101
03:14:28|4.91
03:14:29|4.91
03:14:31|4.91
03:14:31|4.91
03:14:33|4.91
03:14:34|4.91
03:14:34|4.9062
03:14:35|4.9045
03:14:37|4.9076
03:14:38|4.9075
03:14:39|4.9075
03:14:40|4.9075
03:14:40|4.9075
03:14:42|4.9075
03:14:44|4.9075
03:14:45|4.9075
03:14:46|4.9075
03:14:48|4.9075
03:14:48|4.9075
03:14:50|4.9075
03:14:51|4.9075
03:14:52|4.9075
03:14:53|4.9075
03:14:54|4.9075
03:14:55|4.9075
03:14:56|4.9075
03:14:57|4.9075
03:14:59|4.9075
03:15:00|4.9075
03:15:00|4.909
03:15:02|4.909
03:15:03|4.9025
03:15:04|4.9096
03:15:05|4.9096
03:15:06|4.9096
03:15:07|4.9096
03:15:08|4.9096
03:15:09|4.9096
03:15:10|4.9096
03:15:11|4.9096
03:15:12|4.9096
03:15:13|4.9099
03:15:14|4.9099
03:15:15|4.9099
03:15:17|4.9099
03:15:17|4.9099
03:15:19|4.9099
03:15:19|4.9099
03:15:21|4.9099
03:15:21|4.9099
03:15:22|4.9099
03:15:23|4.9059
03:15:24|4.9059
03:15:25|4.9059
03:15:26|4.9059
03:15:27|4.9059
03:15:29|4.9059
03:15:29|4.9059
03:15:31|4.9059
03:15:32|4.9059
03:15:33|4.9059
03:15:34|4.9059
03:15:34|4.9059
03:15:35|4.9059
03:15:37|4.9059
03:15:37|4.9059
03:15:38|4.9059
03:15:39|4.9059
03:15:41|4.9059
03:15:42|4.9059
03:15:43|4.9059
03:15:44|4.9059
03:15:45|4.9059
03:15:46|4.9059
03:15:47|4.9059
03:15:48|4.9059
03:15:49|4.9059
03:15:51|4.9059
03:15:52|4.9059
03:15:53|4.9059
03:15:54|4.9059
03:15:55|4.9059
03:15:56|4.9059
03:15:58|4.9059
03:16:00|4.9059
03:16:00|4.9059
03:16:01|4.9059
03:16:02|4.9059
03:16:03|4.9059
03:16:04|4.9059
03:16:06|4.9059
03:16:07|4.9059
03:16:08|4.9059
03:16:09|4.9059
03:16:10|4.9059
03:16:11|4.9059
03:16:12|4.9027
03:16:14|4.9027
03:16:14|4.9027
03:16:15|4.9027
03:16:16|4.9027
03:16:17|4.9027
03:16:19|4.9027
03:16:19|4.9027
03:16:20|4.9027
03:16:21|4.9027
03:16:22|4.9027
03:16:24|4.9027
03:16:25|4.9059
03:16:25|4.9059
03:16:28|4.9059
03:16:28|4.9059
03:16:29|4.9059
03:16:30|4.9059
03:16:31|4.9059
03:16:32|4.9059
03:16:33|4.9059
03:16:34|4.9059
03:16:35|4.9059
03:16:36|4.9059
03:16:37|4.9059
03:16:38|4.9059
03:16:39|4.9059
03:16:40|4.9059
03:16:41|4.9059
03:16:43|4.9059
03:16:45|4.9059
03:16:46|4.9059
03:16:47|4.9059
03:16:49|4.9059
03:16:49|4.9059
03:16:50|4.9059
03:16:51|4.9059
03:16:52|4.9059
03:16:53|4.9059
03:16:54|4.9059
03:16:55|4.9059
03:16:57|4.9059
03:16:58|4.9059
03:16:58|4.9059
03:17:00|4.9059
03:17:01|4.9059
03:17:03|4.9059
03:17:03|4.9059
03:17:04|4.9059
03:17:06|4.9059
03:17:07|4.9059
03:17:07|4.9059
03:17:09|4.9059
03:17:10|4.9059
03:17:11|4.9075
03:17:12|4.9075
03:17:13|4.9075
03:17:14|4.9075
03:17:15|4.9075
03:17:17|4.9075
03:17:17|4.9075
03:17:18|4.9075
03:17:19|4.9075
03:17:20|4.9075
03:17:21|4.9075
03:17:22|4.9075
03:17:23|4.9075
03:17:24|4.9075
03:17:26|4.9022
03:17:27|4.9022
03:17:27|4.9022
03:17:28|4.9022
03:17:30|4.9022
03:17:31|4.9022
03:17:32|4.9022
03:17:33|4.9022
03:17:34|4.9022
03:17:35|4.9022
03:17:36|4.9022
03:17:37|4.9022
03:17:38|4.9022
03:17:39|4.9021
03:17:40|4.9021
03:17:41|4.9021
03:17:42|4.9021
03:17:43|4.9021
03:17:45|4.9021
03:17:45|4.9021
03:17:46|4.9021
03:17:48|4.9021
03:17:49|4.9021
03:17:50|4.9021
03:17:52|4.9021
03:17:52|4.9021
03:17:53|4.9021
03:17:55|4.9021
03:17:55|4.9021
03:17:56|4.9021
03:17:57|4.9021
03:17:58|4.9021
03:18:00|4.9021
03:18:01|4.9021
03:18:02|4.9021
03:18:03|4.9021
03:18:04|4.9021
03:18:05|4.9022
03:18:06|4.9022
03:18:07|4.9022
03:18:08|4.8998
03:18:09|4.8998
03:18:11|4.8998
03:18:12|4.8998
03:18:13|4.8998
03:18:14|4.8998
03:18:16|4.8998
03:18:16|4.8998
03:18:18|4.8998
03:18:20|4.8998
03:18:20|4.8998
03:18:21|4.8943
03:18:22|4.8943
03:18:23|4.8943
03:18:24|4.8994
03:18:25|4.8994
03:18:27|4.8994
03:18:27|4.8994
03:18:29|4.8994
03:18:30|4.8994
03:18:30|4.8994
03:18:31|4.894
03:18:33|4.894
03:18:34|4.8932
03:18:35|4.8929
03:18:36|4.9003
03:18:37|4.9003
03:18:37|4.9003
03:18:39|4.9003
03:18:40|4.9003
03:18:40|4.8933
03:18:42|4.8933
03:18:43|4.8933
03:18:44|4.8933
03:18:46|4.8933
03:18:47|4.8933
03:18:47|4.8933
03:18:49|4.8933
03:18:50|4.8933
03:18:51|4.8933
03:18:52|4.8931
03:18:53|4.8931
03:18:54|4.8931
03:18:55|4.8931
03:18:56|4.8922
03:18:57|4.8922
03:18:58|4.8922
03:18:59|4.8922
03:19:00|4.8922
03:19:02|4.8922
03:19:03|4.8975
03:19:05|4.8975
03:19:05|4.8975
03:19:07|4.8987
03:19:08|4.8987
03:19:09|4.8987
03:19:10|4.8987
03:19:11|4.8987
03:19:12|4.8987
03:19:13|4.9022
03:19:14|4.9022
03:19:15|4.9022
03:19:16|4.9022
03:19:16|4.9022
03:19:18|4.9022
03:19:18|4.9022
03:19:20|4.9022
03:19:21|4.9022
03:19:22|4.9022
03:19:24|4.9038
03:19:24|4.9038
03:19:25|4.9038
03:19:26|4.8989
03:19:27|4.8998
03:19:29|4.8998
03:19:29|4.8998
03:19:30|4.8998
03:19:31|4.8998
03:19:32|4.8998
03:19:33|4.8998
03:19:34|4.8998
03:19:35|4.8998
03:19:36|4.8998
03:19:37|4.8998
03:19:38|4.8998
03:19:39|4.8998
03:19:40|4.8998
03:19:41|4.8998
03:19:42|4.8998
03:19:43|4.8998
03:19:45|4.8998
03:19:46|4.8998
03:19:48|4.8998
03:19:48|4.8998
03:19:50|4.8998
03:19:51|4.8998
03:19:52|4.8989
03:19:52|4.8938
03:19:53|4.8938
03:19:56|4.8938
03:19:56|4.8938
03:19:57|4.8938
03:19:59|4.8938
03:20:00|4.8938
03:20:02|4.8938
03:20:02|4.8938
03:20:04|4.8981
03:20:05|4.8981
03:20:06|4.8981
03:20:08|4.8981
03:20:08|4.8981
03:20:09|4.8981
03:20:10|4.8981
03:20:11|4.8981
03:20:12|4.8981
03:20:13|4.8981
03:20:14|4.8981
03:20:15|4.8981
03:20:16|4.8981
03:20:18|4.8981
03:20:18|4.8981
03:20:19|4.8981
03:20:20|4.8981
03:20:21|4.8927
03:20:23|4.8927
03:20:23|4.8927
03:20:24|4.8927
03:20:25|4.8927
03:20:26|4.8927
03:20:28|4.8927
03:20:28|4.8927
03:20:29|4.8927
03:20:30|4.8927
03:20:31|4.8927
03:20:33|4.8927
03:20:34|4.8927
03:20:35|4.8927
03:20:36|4.8962
03:20:37|4.8962
03:20:38|4.8962
03:20:39|4.8962
03:20:41|4.8962
03:20:41|4.8962
03:20:42|4.8962
03:20:43|4.8962
03:20:45|4.8962
03:20:45|4.8962
03:20:46|4.8962
03:20:48|4.8962
03:20:49|4.8962
03:20:51|4.8962
03:20:51|4.8962
03:20:53|4.8963
03:20:54|4.8963
03:20:55|4.8963
03:20:56|4.8963
03:20:57|4.8963
03:20:58|4.8963
03:20:59|4.8963
03:21:00|4.8971
03:21:02|4.8971
03:21:03|4.8971
03:21:04|4.8971
03:21:06|4.8971
03:21:06|4.8971
03:21:07|4.8971
03:21:09|4.8971
03:21:10|4.8971
03:21:11|4.8971
03:21:11|4.8971
03:21:12|4.8969
03:21:13|4.8969
03:21:14|4.8969
03:21:16|4.8969
03:21:16|4.8969
03:21:17|4.8969
03:21:18|4.8969
03:21:19|4.8969
03:21:21|4.8969
03:21:21|4.8969
03:21:23|4.8969
03:21:23|4.8969
03:21:24|4.8869
03:21:25|4.8863
03:21:26|4.8883
03:21:28|4.8883
03:21:29|4.8883
03:21:29|4.8883
03:21:30|4.8883
03:21:32|4.8883
03:21:33|4.8883
03:21:34|4.8881
03:21:35|4.8881
03:21:36|4.8881
03:21:37|4.8881
03:21:38|4.8881
03:21:39|4.8881
03:21:40|4.8881
03:21:41|4.8881
03:21:42|4.8881
03:21:43|4.8881
03:21:45|4.8881
03:21:45|4.8881
03:21:47|4.8881
03:21:47|4.8881
03:21:49|4.8881
03:21:50|4.8881
03:21:51|4.8881
03:21:52|4.8881
03:21:53|4.8881
03:21:55|4.8881
03:21:56|4.8864
03:21:57|4.8864
03:21:58|4.8864
03:21:59|4.8864
03:22:00|4.8864
03:22:01|4.8907
03:22:02|4.8907
03:22:03|4.8907
03:22:04|4.8907
03:22:05|4.8907
03:22:07|4.8907
03:22:08|4.8907
03:22:09|4.8907
03:22:10|4.8907
03:22:11|4.8907
03:22:13|4.8907
03:22:13|4.8962
03:22:14|4.8962
03:22:16|4.8962
03:22:17|4.8962
03:22:18|4.8962
03:22:19|4.8962
03:22:20|4.8962
03:22:21|4.8962
03:22:22|4.8958
03:22:23|4.8958
03:22:24|4.8958
03:22:25|4.8958
03:22:26|4.8958
03:22:27|4.8958
03:22:29|4.8958
03:22:29|4.8958
03:22:31|4.8958
03:22:32|4.8958
03:22:33|4.8958
03:22:34|4.8958
03:22:35|4.8958
03:22:35|4.8958
03:22:36|4.8958
03:22:38|4.8914
03:22:39|4.8914
03:22:40|4.8914
03:22:41|4.8914
03:22:42|4.8914
03:22:43|4.8914
03:22:44|4.8914
03:22:45|4.8914
03:22:46|4.8914
03:22:47|4.8914
03:22:48|4.8914
03:22:50|4.8863
03:22:51|4.8863
03:22:52|4.8863
03:22:53|4.8863
03:22:54|4.8863
03:22:55|4.8863
03:22:57|4.8863
03:22:58|4.8943
03:22:59|4.8943
03:23:00|4.8943
03:23:01|4.8943
03:23:02|4.8943
03:23:03|4.8943
03:23:05|4.8943
03:23:06|4.8943
03:23:07|4.8943
03:23:08|4.8943
03:23:09|4.8941
03:23:11|4.8941
03:23:12|4.8941
03:23:13|4.8941
03:23:14|4.8941
03:23:15|4.8941
03:23:16|4.8941
03:23:16|4.8941
03:23:18|4.8941
03:23:19|4.8941
03:23:20|4.8941
03:23:20|4.8941
03:23:22|4.8956
03:23:22|4.8956
03:23:24|4.8956
03:23:25|4.8956
03:23:26|4.8956
03:23:27|4.8956
03:23:29|4.8923
03:23:30|4.8923
03:23:31|4.8923
03:23:32|4.8923
03:23:33|4.8923
03:23:34|4.8964
03:23:34|4.8914
03:23:35|4.8914
03:23:36|4.8914
03:23:37|4.8914
03:23:39|4.8914
03:23:40|4.8914
03:23:41|4.8914
03:23:42|4.8914
03:23:43|4.8943
03:23:44|4.8943
03:23:45|4.8943
03:23:46|4.8943
03:23:47|4.8943
03:23:48|4.8946
03:23:49|4.8946
03:23:51|4.8949
03:23:52|4.8949
03:23:53|4.8949
03:23:55|4.8975
03:23:55|4.8975
03:23:57|4.9019
03:23:59|4.9019
03:24:00|4.9019
03:24:01|4.902
03:24:01|4.902
03:24:03|4.9038
03:24:04|4.9045
03:24:05|4.9045
03:24:06|4.9102
03:24:07|4.9098
03:24:08|4.9099
03:24:09|4.915
03:24:10|4.915
03:24:11|4.915
03:24:12|4.915
03:24:14|4.9199
03:24:15|4.9207
03:24:16|4.9207
03:24:17|4.9207
03:24:17|4.9207
03:24:18|4.9214
03:24:20|4.9214
03:24:20|4.9226
03:24:21|4.9198
03:24:22|4.9294
03:24:23|4.935
03:24:24|4.9391
03:24:26|4.9396
03:24:27|4.9405
03:24:28|4.9359
03:24:29|4.9359
03:24:30|4.9359
03:24:32|4.9413
03:24:32|4.9413
03:24:33|4.9413
03:24:34|4.9413
03:24:35|4.9413
03:24:37|4.9413
03:24:37|4.9413
03:24:39|4.9413
03:24:39|4.9336
03:24:41|4.9336
03:24:41|4.9216
03:24:43|4.9216
03:24:43|4.9216
03:24:45|4.9216
03:24:47|4.9216
03:24:47|4.9216
03:24:48|4.9216
03:24:49|4.9216
03:24:51|4.9216
03:24:52|4.9238
03:24:53|4.9238
03:24:54|4.9238
03:24:55|4.9238
03:24:56|4.9238
03:24:57|4.9238
03:24:59|4.9238
03:24:59|4.9238
03:25:00|4.9238
03:25:01|4.9296
03:25:02|4.9296
03:25:03|4.9296
03:25:04|4.9296
03:25:06|4.9296
03:25:07|4.9309
03:25:09|4.9309
03:25:09|4.9309
03:25:10|4.9179
03:25:11|4.9179
03:25:13|4.918
03:25:14|4.918
03:25:15|4.918
03:25:17|4.9181
03:25:17|4.9181
03:25:18|4.9181
03:25:19|4.9181
03:25:20|4.9181
03:25:21|4.9181
03:25:22|4.9181
03:25:23|4.9181
03:25:24|4.9181
03:25:25|4.9181
03:25:26|4.9181
03:25:27|4.9181
03:25:28|4.9181
03:25:29|4.9181
03:25:30|4.9164
03:25:31|4.9164
03:25:32|4.9164
03:25:33|4.9164
03:25:35|4.9164
03:25:37|4.9164
03:25:37|4.9164
03:25:38|4.9164
03:25:39|4.9164
03:25:41|4.9164
03:25:42|4.9164
03:25:43|4.9164
03:25:44|4.9164
03:25:45|4.9164
03:25:46|4.9164
03:25:46|4.9164
03:25:48|4.9164
03:25:49|4.9164
03:25:49|4.918
03:25:51|4.918
03:25:53|4.918
03:25:53|4.9112
03:25:55|4.9112
03:25:56|4.9112
03:25:57|4.9112
03:25:58|4.9112
03:25:58|4.916
03:25:59|4.916
03:26:01|4.9121
03:26:02|4.9121
03:26:03|4.9121
03:26:04|4.9121
03:26:06|4.9121
03:26:07|4.9121
03:26:09|4.9121
03:26:10|4.9121
03:26:11|4.9177
03:26:12|4.9177
03:26:13|4.9177
03:26:14|4.9177
03:26:14|4.9177
03:26:16|4.9177
03:26:17|4.9177
03:26:18|4.9177
03:26:19|4.9177
03:26:19|4.9177
03:26:20|4.9177
03:26:22|4.9177
03:26:23|4.9177
03:26:24|4.9177
03:26:25|4.9177
03:26:26|4.9177
03:26:27|4.9177
03:26:28|4.9177
03:26:29|4.9177
03:26:30|4.9177
03:26:31|4.9177
03:26:32|4.9177
03:26:33|4.9177
03:26:34|4.9177
03:26:35|4.9177
03:26:36|4.9177
03:26:37|4.9177
03:26:38|4.9177
03:26:39|4.9177
03:26:40|4.9177
03:26:41|4.9177
03:26:42|4.9124
03:26:43|4.912
03:26:44|4.912
03:26:45|4.912
03:26:46|4.9101
03:26:47|4.9101
03:26:48|4.9101
03:26:49|4.9101
03:26:50|4.9101
03:26:51|4.9101
03:26:52|4.9101
03:26:53|4.9101
03:26:55|4.9101
03:26:56|4.9101
03:26:57|4.9101
03:26:58|4.9101
03:26:58|4.9101
03:26:59|4.9101
03:27:02|4.9101
03:27:03|4.9101
03:27:05|4.9101
03:27:05|4.9101
03:27:06|4.9101
03:27:08|4.9101
03:27:08|4.9101
03:27:09|4.9101
03:27:12|4.9101
03:27:12|4.9101
03:27:13|4.915
03:27:14|4.9101
03:27:16|4.9101
03:27:17|4.9101
03:27:19|4.9101
03:27:19|4.9091
03:27:20|4.9091
03:27:21|4.9091
03:27:22|4.9091
03:27:23|4.9091
03:27:24|4.9091
03:27:25|4.9091
03:27:26|4.9063
03:27:27|4.9063
03:27:28|4.9063
03:27:29|4.9063
03:27:31|4.9063
03:27:32|4.9063
03:27:33|4.9063
03:27:34|4.9063
03:27:35|4.9063
03:27:37|4.9063
03:27:38|4.9063
03:27:39|4.9063
03:27:40|4.9063
03:27:41|4.9063
03:27:42|4.9063
03:27:43|4.9093
03:27:44|4.9093
03:27:45|4.9093
03:27:46|4.9093
03:27:47|4.9093
03:27:48|4.9093
03:27:49|4.9093
03:27:50|4.9093
03:27:51|4.9093
03:27:52|4.91
03:27:54|4.91
03:27:56|4.91
03:27:57|4.9181
03:27:58|4.9181
03:27:59|4.9181
03:28:01|4.9181
03:28:02|4.9181
03:28:03|4.9181
03:28:05|4.9181
03:28:05|4.9181
03:28:07|4.9181
03:28:08|4.9181
03:28:09|4.9181
03:28:10|4.9181
03:28:11|4.9181
03:28:12|4.9181
03:28:13|4.9257
03:28:15|4.9257
03:28:16|4.9257
03:28:16|4.9257
03:28:17|4.9222
03:28:19|4.9222
03:28:20|4.9222
03:28:21|4.9222
03:28:22|4.9222
03:28:23|4.9222
03:28:24|4.9222
03:28:25|4.9222
03:28:26|4.9222
03:28:27|4.9222
03:28:28|4.9222
03:28:29|4.9222
03:28:30|4.9222
03:28:31|4.9222
03:28:32|4.9222
03:28:33|4.9222
03:28:34|4.9222
03:28:35|4.9222
03:28:36|4.9222
03:28:37|4.9222
03:28:38|4.9222
03:28:39|4.9222
03:28:40|4.9222
03:28:41|4.9222
03:28:42|4.9222
03:28:43|4.9222
03:28:44|4.9222
03:28:45|4.9222
03:28:46|4.9222
03:28:48|4.926
03:28:48|4.9274
03:28:50|4.9274
03:28:51|4.9274
03:28:51|4.9274
03:28:52|4.9274
03:28:53|4.9274
03:28:55|4.9274
03:28:57|4.9274
03:28:57|4.9274
03:28:58|4.9274
03:29:00|4.9274
03:29:01|4.9274
03:29:01|4.9274
03:29:03|4.9274
03:29:04|4.9291
03:29:06|4.9291
03:29:07|4.9291
03:29:08|4.9291
03:29:08|4.9291
03:29:10|4.9304
03:29:11|4.9346
03:29:12|4.9346
03:29:13|4.9346
03:29:15|4.9346
03:29:15|4.9346
03:29:17|4.9346
03:29:17|4.9346
03:29:19|4.9346
03:29:19|4.9346
03:29:21|4.9346
03:29:21|4.9385
03:29:22|4.94
03:29:24|4.94
03:29:24|4.94
03:29:26|4.94
03:29:26|4.94
03:29:27|4.9324
03:29:28|4.9332
03:29:29|4.9413
03:29:30|4.9411
03:29:31|4.9411
03:29:33|4.9411
03:29:33|4.9411
03:29:35|4.9411
03:29:35|4.9411
03:29:36|4.9411
03:29:38|4.9411
03:29:39|4.9411
03:29:39|4.9411
03:29:40|4.9411
03:29:41|4.9411
03:29:42|4.9411
03:29:43|4.9411
03:29:44|4.9363
03:29:46|4.9381
03:29:47|4.9381
03:29:48|4.9381
03:29:49|4.9381
03:29:50|4.9381
03:29:51|4.9381
03:29:52|4.9381
03:29:53|4.9381
03:29:54|4.9381
03:29:55|4.9381
03:29:56|4.9381
03:29:57|4.9381
03:29:58|4.9381
03:30:00|4.9381
03:30:00|4.9381
03:30:01|4.9381
03:30:03|4.9381
03:30:04|4.9381
03:30:05|4.9381
03:30:06|4.9381
03:30:07|4.9309
03:30:08|4.9309
03:30:09|4.9309
03:30:11|4.9309
03:30:11|4.9309
03:30:13|4.9309
03:30:14|4.9292
03:30:15|4.9292
03:30:16|4.9292
03:30:17|4.9292
03:30:18|4.9292
03:30:19|4.9292
03:30:20|4.9292
03:30:21|4.9292
03:30:22|4.9292
03:30:23|4.9292
03:30:25|4.9292
03:30:26|4.9292
03:30:26|4.9292
03:30:28|4.9292
03:30:28|4.9292
03:30:30|4.9292
03:30:31|4.9292
03:30:32|4.9292
03:30:33|4.9292
03:30:35|4.9292
03:30:36|4.9292
03:30:37|4.9292
03:30:38|4.9292
03:30:39|4.9292
03:30:39|4.9292
03:30:40|4.9292
03:30:41|4.9292
03:30:43|4.9292
03:30:44|4.9292
03:30:44|4.9358
03:30:46|4.9349
03:30:47|4.9349
03:30:48|4.9349
03:30:49|4.9349
03:30:50|4.9349
03:30:51|4.9349
03:30:52|4.9385
03:30:54|4.9381
03:30:54|4.9389
03:30:55|4.9389
03:30:57|4.9389
03:30:59|4.9389
03:30:59|4.9342
03:31:01|4.9389
03:31:03|4.9389
03:31:03|4.9389
03:31:04|4.9389
03:31:05|4.9389
03:31:06|4.9389
03:31:08|4.9473
03:31:10|4.9512
03:31:10|4.9536
03:31:12|4.958
03:31:12|4.96
03:31:13|4.96
03:31:14|4.9599
03:31:16|4.9592
03:31:16|4.9592
03:31:18|4.9592
03:31:18|4.9592
03:31:20|4.9595
03:31:21|4.9595
03:31:22|4.9595
03:31:23|4.9595
03:31:24|4.9595
03:31:25|4.9595
03:31:26|4.9595
03:31:27|4.9595
03:31:28|4.9595
03:31:29|4.9595
03:31:30|4.9595
03:31:31|4.9595
03:31:32|4.9595
03:31:33|4.9517
03:31:34|4.9517
03:31:35|4.948
03:31:37|4.9528
03:31:37|4.9528
03:31:38|4.9528
03:31:39|4.9528
03:31:40|4.9528
03:31:41|4.9422
03:31:42|4.9422
03:31:43|4.9422
03:31:44|4.9422
03:31:45|4.9422
03:31:46|4.9422
03:31:47|4.9422
03:31:48|4.9422
03:31:49|4.9422
03:31:50|4.9422
03:31:51|4.9422
03:31:52|4.9422
03:31:54|4.9422
03:31:55|4.9422
03:31:56|4.9422
03:31:57|4.9422
03:31:58|4.9422
03:32:00|4.9422
03:32:01|4.9422
03:32:03|4.9422
03:32:03|4.9422
03:32:05|4.9422
03:32:06|4.9422
03:32:08|4.9422
03:32:08|4.9422
03:32:09|4.9422
03:32:10|4.9422
03:32:11|4.9422
03:32:12|4.941
03:32:13|4.9422
03:32:14|4.9422
03:32:16|4.9422
03:32:16|4.9422
03:32:17|4.9422
03:32:18|4.9422
03:32:19|4.9422
03:32:21|4.9422
03:32:21|4.9422
03:32:23|4.9424
03:32:24|4.9424
03:32:25|4.9424
03:32:26|4.9424
03:32:27|4.9424
03:32:28|4.9371
03:32:29|4.9371
03:32:30|4.9371
03:32:31|4.9371
03:32:32|4.9371
03:32:33|4.9371
03:32:34|4.9371
03:32:35|4.9371
03:32:36|4.9371
03:32:37|4.9371
03:32:38|4.9371
03:32:40|4.9371
03:32:41|4.9371
03:32:41|4.9371
03:32:43|4.9371
03:32:44|4.9371
03:32:45|4.9371
03:32:46|4.9371
03:32:47|4.9371
03:32:48|4.9371
03:32:49|4.9385
03:32:50|4.9385
03:32:51|4.9385
03:32:51|4.9385
03:32:52|4.9385
03:32:54|4.9385
03:32:55|4.9385
03:32:56|4.9385
03:32:56|4.9385
03:32:57|4.9385
03:33:00|4.9385
03:33:01|4.9356
03:33:02|4.9356
03:33:04|4.9356
03:33:04|4.9356
03:33:05|4.9402
03:33:06|4.9402
03:33:08|4.9402
03:33:09|4.9402
03:33:11|4.9402
03:33:11|4.9402
03:33:12|4.9414
03:33:13|4.9414
03:33:14|4.9414
03:33:16|4.9414
03:33:16|4.9414
03:33:17|4.9385
03:33:18|4.9385
03:33:19|4.9385
03:33:21|4.9385
03:33:21|4.9385
03:33:22|4.9385
03:33:23|4.9385
03:33:24|4.9385
03:33:25|4.9385
03:33:26|4.9385
03:33:27|4.9385
03:33:28|4.9385
03:33:29|4.9318
03:33:30|4.9318
03:33:32|4.9304
03:33:32|4.9304
03:33:33|4.9353
03:33:34|4.9353
03:33:35|4.9353
03:33:36|4.9304
03:33:37|4.9296
03:33:38|4.9296
03:33:39|4.9296
03:33:40|4.9296
03:33:41|4.9296
03:33:42|4.9304
03:33:43|4.9304
03:33:44|4.9346
03:33:45|4.9368
03:33:46|4.9368
03:33:48|4.9383
03:33:48|4.9383
03:33:49|4.9383
03:33:50|4.9373
03:33:51|4.9382
03:33:52|4.9382
03:33:53|4.9382
03:33:54|4.9391
03:33:55|4.9391
03:33:56|4.9391
03:33:57|4.9391
03:33:59|4.9382
03:34:00|4.9382
03:34:00|4.9358
03:34:03|4.9395
03:34:04|4.9391
03:34:06|4.9391
03:34:06|4.9417
03:34:07|4.9417
03:34:09|4.9414
03:34:10|4.9414
03:34:12|4.9412
03:34:13|4.9412
03:34:14|4.9412
03:34:15|4.9412
03:34:16|4.9412
03:34:17|4.9412
03:34:18|4.9412
03:34:20|4.9412
03:34:21|4.9412
03:34:23|4.9412
03:34:24|4.9424
03:34:25|4.9424
03:34:25|4.9424
03:34:27|4.9424
03:34:28|4.9424
03:34:28|4.9424
03:34:30|4.9424
03:34:31|4.9424
03:34:32|4.9423
03:34:33|4.9423
03:34:34|4.9423
03:34:34|4.9424
03:34:36|4.9424
03:34:37|4.9424
03:34:38|4.9424
03:34:39|4.9424
03:34:40|4.9424
03:34:41|4.9424
03:34:42|4.9424
03:34:43|4.9424
03:34:44|4.9424
03:34:45|4.9424
03:34:46|4.9424
03:34:47|4.9424
03:34:48|4.9424
03:34:49|4.9424
03:34:50|4.9424
03:34:51|4.9424
03:34:52|4.9424
03:34:53|4.9424
03:34:54|4.9424
03:34:55|4.9477
03:34:56|4.9369
03:34:57|4.9369
03:34:58|4.9369
03:34:59|4.9368
03:35:01|4.9368
03:35:02|4.9368
03:35:04|4.9368
03:35:05|4.9368
03:35:06|4.9368
03:35:08|4.9369
03:35:09|4.9369
03:35:10|4.9369
03:35:12|4.9369
03:35:13|4.9369
03:35:13|4.9369
03:35:15|4.9369
03:35:17|4.9369
03:35:17|4.9369
03:35:18|4.9369
03:35:19|4.9369
03:35:20|4.9369
03:35:22|4.9369
03:35:22|4.9369
03:35:24|4.9369
03:35:25|4.9369
03:35:26|4.9369
03:35:27|4.9369
03:35:28|4.9369
03:35:29|4.9369
03:35:30|4.9369
03:35:30|4.9369
03:35:32|4.9369
03:35:33|4.9369
03:35:34|4.9369
03:35:34|4.93
03:35:35|4.93
03:35:36|4.93
03:35:38|4.93
03:35:38|4.93
03:35:40|4.93
03:35:41|4.93
03:35:41|4.93
03:35:43|4.93
03:35:44|4.93
03:35:45|4.93
03:35:46|4.93
03:35:47|4.93
03:35:47|4.93
03:35:49|4.9366
03:35:50|4.9366
03:35:51|4.9366
03:35:51|4.9366
03:35:52|4.9366
03:35:53|4.9366
03:35:55|4.9366
03:35:55|4.9366
03:35:57|4.9366
03:35:58|4.9366
03:35:59|4.9366
03:36:01|4.9366
03:36:01|4.9366
03:36:02|4.9366
03:36:03|4.9366
03:36:05|4.9366
03:36:06|4.9366
03:36:08|4.9366
03:36:08|4.9366
03:36:10|4.9366
03:36:11|4.9366
03:36:12|4.9366
03:36:12|4.9366
03:36:15|4.9366
03:36:15|4.9366
03:36:16|4.9366
03:36:17|4.9366
03:36:18|4.9366
03:36:19|4.9366
03:36:21|4.9366
03:36:22|4.9366
03:36:23|4.9366
03:36:25|4.9366
03:36:26|4.9366
03:36:27|4.9366
03:36:28|4.9366
03:36:29|4.9366
03:36:29|4.9366
03:36:31|4.9366
03:36:31|4.9366
03:36:33|4.9366
03:36:35|4.9366
03:36:35|4.9366
03:36:36|4.9366
03:36:38|4.9366
03:36:39|4.9366
03:36:40|4.9314
03:36:41|4.9313
03:36:42|4.9313
03:36:43|4.9313
03:36:44|4.9313
03:36:45|4.9313
03:36:46|4.9313
03:36:47|4.9313
03:36:48|4.9313
03:36:49|4.9313
03:36:50|4.9313
03:36:51|4.9313
03:36:52|4.9313
03:36:53|4.9313
03:36:55|4.9313
03:36:56|4.9313
03:36:56|4.9313
03:36:57|4.9313
03:36:58|4.9313
03:37:00|4.9313
03:37:01|4.9313
03:37:02|4.9313
03:37:04|4.9313
03:37:05|4.9313
03:37:06|4.9313
03:37:08|4.9313
03:37:08|4.9313
03:37:10|4.9313
03:37:11|4.9313
03:37:12|4.9313
03:37:13|4.9313
03:37:14|4.9313
03:37:14|4.9313
03:37:16|4.9313
03:37:17|4.9313
03:37:18|4.9313
03:37:20|4.9313
03:37:21|4.9313
03:37:22|4.9313
03:37:23|4.9313
03:37:24|4.9313
03:37:25|4.9313
03:37:25|4.9313
03:37:27|4.9313
03:37:28|4.9313
03:37:29|4.9313
03:37:30|4.9313
03:37:31|4.9345
03:37:33|4.9313
03:37:33|4.9313
03:37:36|4.9313
03:37:36|4.9313
03:37:38|4.9313
03:37:39|4.9313
03:37:40|4.9313
03:37:41|4.9313
03:37:42|4.9313
03:37:44|4.9313
03:37:44|4.9313
03:37:45|4.9313
03:37:47|4.9313
03:37:47|4.9313
03:37:48|4.9313
03:37:49|4.9313
03:37:50|4.9313
03:37:52|4.9313
03:37:52|4.9313
03:37:53|4.9313
03:37:54|4.9313
03:37:56|4.9313
03:37:57|4.9313
03:37:58|4.9313
03:37:58|4.9313
03:37:59|4.9313
03:38:00|4.9361
03:38:01|4.9361
03:38:02|4.9361
03:38:05|4.9367
03:38:06|4.9367
03:38:07|4.9367
03:38:09|4.9367
03:38:09|4.9367
03:38:11|4.9367
03:38:12|4.9367
03:38:13|4.9367
03:38:14|4.9367
03:38:14|4.9367
03:38:16|4.9285
03:38:16|4.9299
03:38:18|4.9299
03:38:19|4.9299
03:38:20|4.9299
03:38:20|4.9299
03:38:23|4.9299
03:38:23|4.9299
03:38:24|4.9299
03:38:25|4.9299
03:38:26|4.9299
03:38:27|4.9299
03:38:28|4.9299
03:38:30|4.9299
03:38:30|4.9299
03:38:32|4.9299
03:38:32|4.9299
03:38:34|4.9299
03:38:34|4.9299
03:38:36|4.9299
03:38:37|4.9299
03:38:37|4.9299
03:38:39|4.9299
03:38:40|4.9275
03:38:41|4.9275
03:38:41|4.9275
03:38:43|4.9275
03:38:43|4.9275
03:38:44|4.9275
03:38:46|4.929
03:38:46|4.929
03:38:48|4.929
03:38:49|4.9299
03:38:50|4.9299
03:38:52|4.9299
03:38:52|4.9299
03:38:53|4.9299
03:38:54|4.9299
03:38:55|4.9299
03:38:57|4.9299
03:38:57|4.9299
03:38:58|4.9299
03:38:59|4.9299
03:39:00|4.9299
03:39:01|4.9299
03:39:02|4.9299
03:39:03|4.9299
03:39:05|4.93
03:39:07|4.93
03:39:08|4.93
03:39:09|4.93
03:39:11|4.93
03:39:11|4.93
03:39:12|4.93
03:39:13|4.93
03:39:14|4.93
03:39:16|4.9368
03:39:16|4.9368
03:39:19|4.9368
03:39:19|4.9368
03:39:21|4.9368
03:39:21|4.9368
03:39:22|4.9368
03:39:23|4.9368
03:39:24|4.9368
03:39:25|4.9368
03:39:27|4.9368
03:39:28|4.9368
03:39:28|4.9368
03:39:29|4.9368
03:39:30|4.9368
03:39:31|4.9366
03:39:32|4.9366
03:39:33|4.9366
03:39:34|4.9366
03:39:36|4.9366
03:39:36|4.9366
03:39:38|4.9366
03:39:39|4.9366
03:39:40|4.9366
03:39:41|4.9366
03:39:42|4.9366
03:39:43|4.9366
03:39:44|4.9366
03:39:45|4.935
03:39:46|4.935
03:39:47|4.935
03:39:48|4.935
03:39:49|4.935
03:39:50|4.935
03:39:51|4.935
03:39:52|4.9348
03:39:53|4.9368
03:39:54|4.9368
03:39:55|4.9359
03:39:56|4.9367
03:39:57|4.9242
03:39:58|4.9242
03:39:59|4.9242
03:40:00|4.9242
03:40:01|4.9242
03:40:02|4.9242
03:40:03|4.9242
03:40:04|4.9224
03:40:05|4.9224
03:40:07|4.9224
03:40:08|4.9224
03:40:09|4.9224
03:40:10|4.9224
03:40:11|4.9224
03:40:12|4.9224
03:40:13|4.9224
03:40:14|4.9224
03:40:16|4.9224
03:40:16|4.9224
03:40:17|4.9181
03:40:19|4.9181
03:40:20|4.9181
03:40:21|4.9181
03:40:22|4.9181
03:40:23|4.9181
03:40:24|4.9181
03:40:25|4.9037
03:40:26|4.9037
03:40:27|4.9096
03:40:28|4.9096
03:40:29|4.9044
03:40:30|4.9044
03:40:31|4.9044
03:40:32|4.9044
03:40:33|4.9087
03:40:34|4.9087
03:40:35|4.9123
03:40:36|4.9129
03:40:37|4.9129
03:40:38|4.9129
03:40:39|4.9129
03:40:40|4.9129
03:40:41|4.9129
03:40:42|4.9129
03:40:43|4.9135
03:40:44|4.9162
03:40:45|4.9174
03:40:46|4.9174
03:40:47|4.9174
03:40:48|4.9174
03:40:49|4.9174
03:40:50|4.9174
03:40:51|4.9163
03:40:52|4.9163
03:40:53|4.9165
03:40:54|4.9181
03:40:55|4.9181
03:40:56|4.9181
03:40:57|4.918
03:40:58|4.918
03:40:59|4.919
03:41:00|4.919
03:41:01|4.919
03:41:02|4.919
03:41:03|4.919
03:41:04|4.919
03:41:05|4.919
03:41:06|4.919
03:41:08|4.919
03:41:09|4.919
03:41:10|4.9192
03:41:12|4.9192
03:41:12|4.9192
03:41:13|4.9135
03:41:14|4.9135
03:41:15|4.9189
03:41:16|4.9189
03:41:17|4.9189
03:41:18|4.9189
03:41:19|4.9189
03:41:21|4.9189
03:41:21|4.9189
03:41:23|4.9189
03:41:24|4.9189
03:41:25|4.9189
03:41:26|4.9189
03:41:27|4.9189
03:41:28|4.9189
03:41:29|4.9189
03:41:30|4.9189
03:41:31|4.9189
03:41:32|4.9189
03:41:32|4.9189
03:41:34|4.9189
03:41:35|4.9189
03:41:36|4.9189
03:41:36|4.9189
03:41:39|4.9189
03:41:39|4.9189
03:41:40|4.9189
03:41:41|4.9189
03:41:42|4.9189
03:41:43|4.9189
03:41:45|4.9189
03:41:46|4.9189
03:41:48|4.9189
03:41:48|4.9189
03:41:49|4.9189
03:41:51|4.9189
03:41:52|4.9189
03:41:53|4.9189
03:41:54|4.9189
03:41:55|4.9189
03:41:56|4.9189
03:41:57|4.9189
03:41:58|4.9189
03:41:59|4.9189
03:41:59|4.9189
03:42:00|4.9189
03:42:02|4.9187
03:42:03|4.9187
03:42:03|4.9202
03:42:05|4.9202
03:42:06|4.9202
03:42:06|4.9203
03:42:08|4.9203
03:42:09|4.9203
03:42:10|4.9203
03:42:11|4.9203
03:42:12|4.9203
03:42:13|4.9203
03:42:14|4.9203
03:42:16|4.9203
03:42:16|4.9203
03:42:17|4.9203
03:42:18|4.9203
03:42:19|4.9203
03:42:21|4.9203
03:42:22|4.9203
03:42:23|4.9203
03:42:24|4.9203
03:42:25|4.9203
03:42:26|4.9238
03:42:27|4.9238
03:42:28|4.9238
03:42:29|4.9238
03:42:30|4.9238
03:42:31|4.9238
03:42:32|4.9238
03:42:33|4.9238
03:42:34|4.9238
03:42:35|4.9238
03:42:36|4.9238
03:42:37|4.9238
03:42:38|4.9238
03:42:39|4.9238
03:42:41|4.9238
03:42:41|4.9238
03:42:43|4.9215
03:42:44|4.9215
03:42:44|4.9215
03:42:46|4.9215
03:42:47|4.9215
03:42:48|4.9215
03:42:49|4.9215
03:42:51|4.9215
03:42:52|4.9215
03:42:53|4.9215
03:42:53|4.9215
03:42:55|4.9215
03:42:56|4.9215
03:42:57|4.9215
03:42:58|4.9215
03:42:58|4.9215
03:43:00|4.9215
03:43:00|4.9215
03:43:02|4.9215
03:43:03|4.9215
03:43:04|4.9215
03:43:06|4.9215
03:43:06|4.9215
03:43:07|4.9215
03:43:09|4.9215
03:43:11|4.9215
03:43:12|4.9215
03:43:14|4.9215
03:43:14|4.9215
03:43:16|4.9215
03:43:17|4.9215
03:43:18|4.9215
03:43:19|4.9215
03:43:20|4.9215
03:43:21|4.9215
03:43:22|4.9215
03:43:23|4.9215
03:43:24|4.9215
03:43:25|4.9215
03:43:26|4.9234
03:43:27|4.9234
03:43:28|4.9234
03:43:29|4.9234
03:43:30|4.9234
03:43:31|4.9234
03:43:32|4.9234
03:43:34|4.9122
03:43:34|4.9159
03:43:35|4.9159
03:43:36|4.9159
03:43:37|4.9159
03:43:38|4.9159
03:43:40|4.9159
03:43:41|4.9159
03:43:43|4.9159
03:43:44|4.9159
03:43:45|4.9114
03:43:46|4.9114
03:43:47|4.9114
03:43:48|4.9114
03:43:49|4.9114
03:43:50|4.9114
03:43:51|4.9114
03:43:52|4.9114
03:43:53|4.9114
03:43:53|4.9114
03:43:54|4.9114
03:43:56|4.9114
03:43:58|4.9114
03:43:58|4.9114
03:43:59|4.9043
03:44:00|4.9043
03:44:01|4.9027
03:44:02|4.9027
03:44:03|4.9027
03:44:04|4.9027
03:44:05|4.9027
03:44:06|4.9027
03:44:07|4.9035
03:44:08|4.9035
03:44:10|4.9035
03:44:10|4.9035
03:44:13|4.9035
03:44:13|4.9035
03:44:14|4.9035
03:44:15|4.9035
03:44:16|4.9035
03:44:17|4.9035
03:44:18|4.9035
03:44:19|4.9035
03:44:20|4.9035
03:44:21|4.9035
03:44:23|4.9035
03:44:24|4.9035
03:44:24|4.9035
03:44:26|4.9035
03:44:26|4.9035
03:44:28|4.9035
03:44:29|4.9035
03:44:30|4.9035
03:44:31|4.9097
03:44:32|4.9097
03:44:32|4.9097
03:44:34|4.9097
03:44:35|4.9097
03:44:36|4.9097
03:44:38|4.9097
03:44:38|4.9097
03:44:39|4.9097
03:44:40|4.9097
03:44:41|4.9084
03:44:42|4.9084
03:44:43|4.9084
03:44:44|4.9022
03:44:45|4.9046
03:44:46|4.9046
03:44:47|4.9046
03:44:48|4.9046
03:44:49|4.9046
03:44:50|4.9046
03:44:51|4.9046
03:44:52|4.9046
03:44:54|4.9046
03:44:55|4.9046
03:44:56|4.9046
03:44:57|4.9046
03:44:58|4.9046
03:44:59|4.9046
03:45:00|4.9046
03:45:01|4.9046
03:45:02|4.9054
03:45:02|4.9054
03:45:04|4.9054
03:45:05|4.9054
03:45:07|4.9054
03:45:07|4.9054
03:45:08|4.9054
03:45:09|4.9054
03:45:11|4.9122
03:45:13|4.9122
03:45:13|4.9122
03:45:15|4.9064
03:45:16|4.9054
03:45:18|4.9054
03:45:18|4.9054
03:45:19|4.9054
03:45:21|4.9054
03:45:21|4.9109
03:45:23|4.9109
03:45:23|4.9054
03:45:25|4.9054
03:45:25|4.9054
03:45:27|4.9054
03:45:28|4.9054
03:45:28|4.9054
03:45:30|4.9054
03:45:31|4.9054
03:45:32|4.9054
03:45:33|4.9054
03:45:34|4.9054
03:45:35|4.9054
03:45:36|4.9054
03:45:37|4.9054
03:45:38|4.9054
03:45:40|4.9054
03:45:40|4.9054
03:45:41|4.9054
03:45:42|4.9054
03:45:44|4.9054
03:45:44|4.9054
03:45:45|4.9054
03:45:47|4.9106
03:45:48|4.9106
03:45:49|4.9106
03:45:50|4.9106
03:45:51|4.9106
03:45:52|4.9106
03:45:53|4.9106
03:45:54|4.9106
03:45:55|4.9106
03:45:56|4.9106
03:45:57|4.9139
03:45:58|4.9139
03:45:59|4.9139
03:46:00|4.9139
03:46:01|4.9139
03:46:02|4.9139
03:46:03|4.9139
03:46:05|4.9139
03:46:05|4.9139
03:46:06|4.9139
03:46:08|4.9139
03:46:09|4.9139
03:46:10|4.9139
03:46:11|4.9139
03:46:12|4.9139
03:46:13|4.915
03:46:15|4.9154
03:46:16|4.9154
03:46:17|4.9154
03:46:18|4.9154
03:46:19|4.9154
03:46:21|4.9154
03:46:22|4.9154
03:46:23|4.9154
03:46:24|4.9154
03:46:25|4.9154
03:46:26|4.9154
03:46:27|4.9154
03:46:28|4.9179
03:46:29|4.9179
03:46:30|4.9179
03:46:31|4.9179
03:46:32|4.9179
03:46:33|4.9179
03:46:34|4.9179
03:46:35|4.9179
03:46:36|4.9179
03:46:37|4.9179
03:46:38|4.9259
03:46:40|4.9277
03:46:40|4.9277
03:46:42|4.9277
03:46:42|4.9277
03:46:44|4.9277
03:46:45|4.9278
03:46:45|4.9278
03:46:47|4.9278
03:46:47|4.9278
03:46:49|4.9278
03:46:50|4.9278
03:46:50|4.9278
03:46:51|4.9278
03:46:52|4.9279
03:46:53|4.9279
03:46:54|4.9279
03:46:57|4.9279
03:46:57|4.9279
03:46:58|4.9278
03:46:59|4.9278
03:47:00|4.9278
03:47:01|4.9278
03:47:02|4.9278
03:47:03|4.9278
03:47:04|4.9295
03:47:05|4.9295
03:47:06|4.9295
03:47:07|4.9295
03:47:08|4.9294
03:47:09|4.9294
03:47:10|4.9294
03:47:11|4.9294
03:47:12|4.9294
03:47:13|4.9204
03:47:14|4.9204
03:47:15|4.9204
03:47:17|4.9204
03:47:18|4.9204
03:47:18|4.9204
03:47:20|4.9204
03:47:20|4.9204
03:47:22|4.9204
03:47:23|4.9204
03:47:25|4.9263
03:47:25|4.9263
03:47:26|4.9263
03:47:27|4.9263
03:47:29|4.9263
03:47:30|4.9263
03:47:30|4.9263
03:47:32|4.9263
03:47:32|4.9204
03:47:34|4.9204
03:47:34|4.9204
03:47:36|4.9263
03:47:37|4.9263
03:47:38|4.9263
03:47:38|4.9263
03:47:40|4.9263
03:47:41|4.9263
03:47:42|4.9263
03:47:43|4.9263
03:47:44|4.9263
03:47:45|4.9263
03:47:46|4.9263
03:47:47|4.9263
03:47:48|4.9179
03:47:49|4.9179
03:47:50|4.9179
03:47:51|4.9179
03:47:52|4.9179
03:47:52|4.9179
03:47:54|4.9179
03:47:54|4.9179
03:47:56|4.9179
03:47:56|4.9179
03:47:58|4.9179
03:47:59|4.9134
03:48:00|4.9134
03:48:01|4.9134
03:48:02|4.9134
03:48:03|4.9192
03:48:05|4.9192
03:48:05|4.9192
03:48:06|4.9192
03:48:07|4.9192
03:48:08|4.9192
03:48:09|4.9192
03:48:10|4.9194
03:48:11|4.9194
03:48:12|4.9194
03:48:14|4.9194
03:48:16|4.9194
03:48:16|4.9194
03:48:18|4.9194
03:48:19|4.9194
03:48:20|4.9194
03:48:20|4.9194
03:48:22|4.9194
03:48:24|4.9194
03:48:24|4.9194
03:48:25|4.9194
03:48:26|4.9194
03:48:27|4.9194
03:48:28|4.9194
03:48:29|4.9194
03:48:30|4.9194
03:48:31|4.9194
03:48:32|4.9194
03:48:33|4.9194
03:48:35|4.9194
03:48:36|4.9194
03:48:37|4.9194
03:48:38|4.9194
03:48:39|4.9194
03:48:40|4.9194
03:48:41|4.9194
03:48:42|4.9194
03:48:43|4.9194
03:48:44|4.9194
03:48:45|4.9194
03:48:46|4.9194
03:48:47|4.9194
03:48:49|4.9217
03:48:49|4.9006
03:48:51|4.9006
03:48:52|4.9006
03:48:53|4.9006
03:48:54|4.9162
03:48:55|4.9162
03:48:56|4.9162
03:48:57|4.9162
03:48:58|4.9162
03:48:59|4.9162
03:49:00|4.9108
03:49:01|4.9108
03:49:02|4.9108
03:49:03|4.9108
03:49:04|4.9101
03:49:06|4.9101
03:49:06|4.9101
03:49:08|4.9101
03:49:09|4.9101
03:49:09|4.9101
03:49:10|4.9101
03:49:11|4.9101
03:49:13|4.9101
03:49:13|4.9101
03:49:15|4.9101
03:49:16|4.9101
03:49:17|4.9101
03:49:18|4.9101
03:49:20|4.9101
03:49:20|4.9101
03:49:21|4.9101
03:49:22|4.9101
03:49:24|4.9101
03:49:24|4.9101
03:49:25|4.9101
03:49:28|4.9101
03:49:29|4.9101
03:49:30|4.9101
03:49:31|4.9118
03:49:32|4.9118
03:49:33|4.9118
03:49:35|4.9118
03:49:35|4.9118
03:49:36|4.9118
03:49:37|4.9118
03:49:38|4.9118
03:49:40|4.9118
03:49:41|4.9118
03:49:42|4.9118
03:49:43|4.9118
03:49:44|4.9118
03:49:45|4.9118
03:49:45|4.9118
03:49:46|4.9118
03:49:47|4.9118
03:49:49|4.9118
03:49:50|4.9118
03:49:51|4.9118
03:49:52|4.9118
03:49:52|4.9118
03:49:54|4.9118
03:49:55|4.9101
03:49:56|4.9101
03:49:57|4.9101
03:49:58|4.9101
03:49:59|4.9101
03:50:00|4.9101
03:50:02|4.9101
03:50:02|4.9101
03:50:04|4.9101
03:50:04|4.9101
03:50:06|4.9101
03:50:07|4.9101
03:50:08|4.9101
03:50:09|4.9101
03:50:10|4.9101
03:50:11|4.9101
03:50:12|4.9101
03:50:13|4.9101
03:50:14|4.9101
03:50:15|4.9101
03:50:17|4.9101
03:50:17|4.9101
03:50:19|4.9101
03:50:20|4.9101
03:50:21|4.9101
03:50:23|4.9102
03:50:24|4.9102
03:50:24|4.9102
03:50:26|4.9102
03:50:27|4.9102
03:50:28|4.9102
03:50:29|4.9102
03:50:30|4.9102
03:50:31|4.9102
03:50:32|4.9102
03:50:33|4.9102
03:50:34|4.9102
03:50:35|4.9102
03:50:37|4.9102
03:50:37|4.9102
03:50:39|4.9102
03:50:39|4.9102
03:50:40|4.9102
03:50:41|4.9102
03:50:43|4.9102
03:50:43|4.9102
03:50:45|4.9102
03:50:46|4.9102
03:50:47|4.9102
03:50:48|4.9102
03:50:49|4.9163
03:50:50|4.9163
03:50:51|4.9163
03:50:52|4.9163
03:50:53|4.9163
03:50:54|4.9163
03:50:55|4.9163
03:50:56|4.9163
03:50:57|4.9163
03:50:58|4.9163
03:50:59|4.9163
03:51:00|4.9163
03:51:01|4.9163
03:51:02|4.9163
03:51:03|4.9163
03:51:04|4.9163
03:51:05|4.9109
03:51:06|4.9109
03:51:07|4.9109
03:51:08|4.9109
03:51:09|4.9109
03:51:10|4.9109
03:51:11|4.9109
03:51:13|4.9109
03:51:14|4.9166
03:51:15|4.9166
03:51:16|4.9166
03:51:18|4.9112
03:51:19|4.9112
03:51:20|4.9112
03:51:21|4.9112
03:51:22|4.9112
03:51:23|4.9112
03:51:24|4.9112
03:51:25|4.9112
03:51:27|4.9112
03:51:29|4.9112
03:51:29|4.9112
03:51:30|4.9112
03:51:31|4.9112
03:51:33|4.9112
03:51:35|4.9112
03:51:35|4.9112
03:51:37|4.9112
03:51:38|4.9112
03:51:39|4.9112
03:51:40|4.9112
03:51:41|4.9112
03:51:42|4.9112
03:51:42|4.9112
03:51:44|4.9112
03:51:46|4.9112
03:51:46|4.9112
03:51:47|4.9112
03:51:48|4.9112
03:51:49|4.9112
03:51:50|4.9112
03:51:51|4.9112
03:51:52|4.9112
03:51:53|4.9112
03:51:54|4.9112
03:51:55|4.9112
03:51:56|4.9112
03:51:57|4.9112
03:51:58|4.9112
03:51:59|4.9112
03:52:00|4.9112
03:52:02|4.9112
03:52:02|4.9112
03:52:03|4.9112
03:52:05|4.9112
03:52:05|4.9112
03:52:07|4.9112
03:52:08|4.9112
03:52:09|4.9112
03:52:09|4.9166
03:52:10|4.9166
03:52:12|4.9166
03:52:14|4.9166
03:52:14|4.9167
03:52:15|4.9167
03:52:16|4.9167
03:52:18|4.9167
03:52:20|4.9167
03:52:21|4.9167
03:52:22|4.9167
03:52:23|4.9167
03:52:25|4.9167
03:52:26|4.9167
03:52:28|4.9259
03:52:28|4.9259
03:52:29|4.9259
03:52:30|4.9259
03:52:31|4.9259
03:52:32|4.9259
03:52:33|4.9259
03:52:34|4.9259
03:52:35|4.9259
03:52:36|4.9259
03:52:37|4.9259
03:52:38|4.9259
03:52:39|4.9259
03:52:40|4.9259
03:52:41|4.9259
03:52:42|4.9259
03:52:43|4.9214
03:52:44|4.9214
03:52:45|4.9214
03:52:46|4.9214
03:52:47|4.9214
03:52:48|4.9214
03:52:50|4.9214
03:52:50|4.9214
03:52:51|4.9214
03:52:52|4.9112
03:52:53|4.9112
03:52:55|4.9112
03:52:56|4.9112
03:52:57|4.911
03:52:58|4.911
03:52:59|4.9115
03:53:00|4.9115
03:53:01|4.9115
03:53:02|4.9109
03:53:03|4.9109
03:53:04|4.9109
03:53:06|4.905
03:53:07|4.905
03:53:08|4.905
03:53:09|4.905
03:53:10|4.905
03:53:11|4.905
03:53:12|4.9096
03:53:13|4.9096
03:53:14|4.9096
03:53:15|4.9102
03:53:16|4.9102
03:53:17|4.9102
03:53:18|4.9102
03:53:19|4.9102
03:53:21|4.9102
03:53:22|4.9102
03:53:23|4.9102
03:53:25|4.9102
03:53:25|4.9102
03:53:26|4.9102
03:53:28|4.9102
03:53:29|4.9102
03:53:31|4.9102
03:53:32|4.9102
03:53:33|4.9102
03:53:34|4.9102
03:53:35|4.9102
03:53:35|4.9102
03:53:36|4.9102
03:53:37|4.9102
03:53:39|4.9102
03:53:40|4.9102
03:53:41|4.9102
03:53:41|4.9102
03:53:42|4.9102
03:53:44|4.9102
03:53:44|4.9102
03:53:46|4.9102
03:53:47|4.9102
03:53:48|4.9102
03:53:48|4.9102
03:53:50|4.9102
03:53:50|4.9102
03:53:52|4.9102
03:53:52|4.9102
03:53:54|4.9102
03:53:55|4.9102
03:53:55|4.9102
03:53:56|4.9102
03:53:58|4.9102
03:53:59|4.9102
03:54:00|4.9102
03:54:01|4.9102
03:54:02|4.9102
03:54:02|4.9102
03:54:04|4.9102
03:54:05|4.9102
03:54:06|4.9102
03:54:06|4.9102
03:54:08|4.9102
03:54:09|4.9102
03:54:09|4.9102
03:54:11|4.9102
03:54:12|4.9102
03:54:13|4.9102
03:54:13|4.9102
03:54:15|4.9102
03:54:16|4.9123
03:54:17|4.9123
03:54:17|4.9123
03:54:19|4.9123
03:54:20|4.9123
03:54:22|4.9123
03:54:23|4.9125
03:54:24|4.9067
03:54:25|4.9081
03:54:26|4.9081
03:54:27|4.9081
03:54:28|4.9081
03:54:29|4.9081
03:54:30|4.9104
03:54:31|4.9128
03:54:32|4.9128
03:54:33|4.9136
03:54:34|4.9136
03:54:35|4.9136
03:54:37|4.9136
03:54:37|4.9136
03:54:38|4.9136
03:54:39|4.9136
03:54:40|4.9136
03:54:42|4.9136
03:54:43|4.9153
03:54:44|4.9153
03:54:45|4.9153
03:54:46|4.9153
03:54:47|4.9153
03:54:48|4.9202
03:54:49|4.9202
03:54:50|4.9222
03:54:51|4.9222
03:54:52|4.9222
03:54:53|4.9222
03:54:55|4.9222
03:54:56|4.9222
03:54:57|4.9222
03:54:58|4.9222
03:55:00|4.9222
03:55:01|4.9222
03:55:02|4.9222
03:55:04|4.9221
03:55:05|4.9221
03:55:06|4.9221
03:55:06|4.9221
03:55:07|4.9221
03:55:09|4.9221
03:55:10|4.9221
03:55:11|4.9221
03:55:13|4.9221
03:55:14|4.9221
03:55:14|4.9138
03:55:16|4.9138
03:55:17|4.9138
03:55:17|4.9138
03:55:18|4.9138
03:55:19|4.9138
03:55:21|4.9138
03:55:23|4.9138
03:55:23|4.9138
03:55:24|4.9138
03:55:26|4.9138
03:55:27|4.9138
03:55:28|4.9138
03:55:28|4.9138
03:55:29|4.9138
03:55:31|4.9138
03:55:31|4.9138
03:55:32|4.9138
03:55:34|4.9221
03:55:35|4.9221
03:55:37|4.9221
03:55:38|4.9221
03:55:39|4.9221
03:55:40|4.9221
03:55:41|4.9221
03:55:43|4.9221
03:55:44|4.9221
03:55:45|4.9221
03:55:46|4.9221
03:55:47|4.9221
03:55:48|4.9221
03:55:49|4.9221
03:55:50|4.9221
03:55:51|4.9221
03:55:52|4.9221
03:55:53|4.9221
03:55:54|4.9221
03:55:55|4.9221
03:55:56|4.9221
03:55:57|4.9221
03:55:59|4.9221
03:56:00|4.9221
03:56:00|4.9221
03:56:01|4.9221
03:56:03|4.9221
03:56:04|4.9221
03:56:05|4.9221
03:56:06|4.9221
03:56:07|4.9221
03:56:08|4.9221
03:56:10|4.9221
03:56:11|4.9221
03:56:12|4.9221
03:56:13|4.9237
03:56:13|4.9237
03:56:14|4.9239
03:56:15|4.9239
03:56:17|4.9239
03:56:17|4.9239
03:56:19|4.9239
03:56:19|4.9239
03:56:21|4.9239
03:56:22|4.9239
03:56:23|4.9239
03:56:24|4.9239
03:56:26|4.9239
03:56:27|4.9239
03:56:29|4.9239
03:56:29|4.9239
03:56:30|4.9239
03:56:33|4.9239
03:56:34|4.9239
03:56:36|4.9239
03:56:37|4.9239
03:56:38|4.9239
03:56:39|4.9239
03:56:41|4.9239
03:56:41|4.9239
03:56:43|4.9239
03:56:44|4.9239
03:56:45|4.9239
03:56:46|4.9239
03:56:47|4.924
03:56:48|4.927
03:56:49|4.927
03:56:49|4.927
03:56:51|4.927
03:56:52|4.927
03:56:53|4.927
03:56:54|4.927
03:56:55|4.927
03:56:56|4.927
03:56:57|4.927
03:56:58|4.927
03:56:59|4.927
03:57:00|4.927
03:57:01|4.927
03:57:02|4.927
03:57:03|4.927
03:57:04|4.927
03:57:05|4.927
03:57:06|4.927
03:57:07|4.927
03:57:08|4.927
03:57:09|4.927
03:57:10|4.927
03:57:12|4.9189
03:57:13|4.9189
03:57:14|4.9189
03:57:15|4.9189
03:57:15|4.9127
03:57:17|4.9127
03:57:18|4.9127
03:57:18|4.9127
03:57:19|4.9127
03:57:21|4.9127
03:57:22|4.9127
03:57:23|4.9127
03:57:23|4.9127
03:57:25|4.9127
03:57:26|4.9127
03:57:28|4.9127
03:57:29|4.9127
03:57:30|4.9127
03:57:31|4.9127
03:57:31|4.9127
03:57:32|4.9127
03:57:34|4.9127
03:57:35|4.9127
03:57:36|4.9127
03:57:37|4.9127
03:57:38|4.9127
03:57:39|4.9127
03:57:40|4.9127
03:57:41|4.9127
03:57:42|4.9127
03:57:43|4.9127
03:57:44|4.9127
03:57:45|4.9127
03:57:46|4.9127
03:57:47|4.9127
03:57:48|4.9127
03:57:49|4.9127
03:57:50|4.9127
03:57:51|4.9127
03:57:52|4.9127
03:57:53|4.9254
03:57:54|4.9254
03:57:56|4.9254
03:57:56|4.9254
03:57:58|4.9254
03:57:59|4.9254
03:58:00|4.9254
03:58:01|4.9254
03:58:02|4.9254
03:58:03|4.9254
03:58:04|4.9254
03:58:05|4.9254
03:58:05|4.9254
03:58:07|4.9254
03:58:07|4.9254
03:58:09|4.9254
03:58:10|4.9254
03:58:11|4.9254
03:58:12|4.9276
03:58:13|4.9276
03:58:14|4.9276
03:58:15|4.9276
03:58:16|4.9133
03:58:17|4.9243
03:58:18|4.9243
03:58:19|4.9243
03:58:20|4.9243
03:58:20|4.9243
03:58:22|4.9243
03:58:23|4.9243
03:58:25|4.9243
03:58:26|4.9243
03:58:27|4.9243
03:58:28|4.9162
03:58:30|4.9162
03:58:31|4.9162
03:58:32|4.9162
03:58:33|4.9162
03:58:34|4.9162
03:58:35|4.9162
03:58:36|4.9162
03:58:38|4.9162
03:58:39|4.9162
03:58:41|4.9162
03:58:42|4.9162
03:58:43|4.9162
03:58:44|4.9162
03:58:45|4.9162
03:58:46|4.9162
03:58:47|4.9162
03:58:48|4.9162
03:58:49|4.9162
03:58:51|4.9162
03:58:52|4.9162
03:58:53|4.9162
03:58:53|4.9162
03:58:55|4.9162
03:58:55|4.9162
03:58:56|4.9162
03:58:58|4.9162
03:58:59|4.9162
03:58:59|4.9162
03:59:00|4.9162
03:59:01|4.9245
03:59:03|4.9245
03:59:04|4.9245
03:59:06|4.9245
03:59:07|4.9245
03:59:08|4.9245
03:59:09|4.9245
03:59:10|4.9245
03:59:10|4.9245
03:59:12|4.9245
03:59:13|4.9245
03:59:14|4.9245
03:59:15|4.9155
03:59:16|4.9155
03:59:17|4.9155
03:59:18|4.9155
03:59:19|4.9155
03:59:20|4.9155
03:59:21|4.9155
03:59:22|4.9155
03:59:22|4.9155
03:59:24|4.9155
03:59:25|4.9155
03:59:26|4.9155
03:59:28|4.9155
03:59:29|4.9155
03:59:30|4.9155
03:59:31|4.9155
03:59:32|4.9155
03:59:34|4.9155
03:59:35|4.9155
03:59:36|4.9122
03:59:37|4.9122
03:59:38|4.9122
03:59:40|4.9122
03:59:42|4.9122
03:59:42|4.9122
03:59:43|4.9122
03:59:44|4.9122
03:59:45|4.9122
03:59:47|4.9122
03:59:47|4.9122
03:59:48|4.9122
03:59:49|4.9122
03:59:51|4.9122
03:59:52|4.9122
03:59:52|4.9122
03:59:54|4.9122
03:59:55|4.9122
03:59:56|4.9122
03:59:58|4.9122
03:59:58|4.9122
03:59:59|4.9122
04:00:01|4.9122
04:00:01|4.9122
04:00:03|4.9122
04:00:04|4.9122
04:00:05|4.9122
04:00:06|4.9122
04:00:07|4.9122
04:00:09|4.9023
04:00:10|4.9023
04:00:11|4.9023
04:00:11|4.9024
04:00:13|4.9023
04:00:14|4.9023
04:00:14|4.907
04:00:16|4.907
04:00:17|4.9004
04:00:17|4.9004
04:00:19|4.9004
04:00:19|4.9004
04:00:21|4.9004
04:00:21|4.9004
04:00:22|4.9004
04:00:23|4.9004
04:00:24|4.9004
04:00:25|4.9004
04:00:27|4.9075
04:00:29|4.9083
04:00:30|4.9083
04:00:32|4.9097
04:00:33|4.9097
04:00:33|4.9097
04:00:35|4.9097
04:00:36|4.9097
04:00:37|4.9097
04:00:38|4.9097
04:00:40|4.9097
04:00:41|4.9097
04:00:42|4.9097
04:00:42|4.9097
04:00:43|4.9097
04:00:45|4.9097
04:00:45|4.9108
04:00:47|4.9108
04:00:48|4.9108
04:00:48|4.9108
04:00:49|4.9108
04:00:50|4.9108
04:00:52|4.9108
04:00:52|4.911
04:00:54|4.911
04:00:54|4.911
04:00:55|4.9112
04:00:57|4.9112
04:00:58|4.916
04:00:58|4.916
04:01:00|4.916
04:01:01|4.9169
04:01:02|4.9169
04:01:03|4.9169
04:01:05|4.9212
04:01:06|4.9213
04:01:08|4.9213
04:01:09|4.9213
04:01:09|4.9213
04:01:10|4.9168
04:01:11|4.9249
04:01:12|4.9249
04:01:13|4.9167
04:01:14|4.9135
04:01:16|4.9134
04:01:16|4.9231
04:01:17|4.9231
04:01:18|4.9231
04:01:20|4.9214
04:01:21|4.9213
04:01:22|4.9213
04:01:24|4.9213
04:01:25|4.9213
04:01:25|4.9138
04:01:26|4.9138
04:01:27|4.9138
04:01:28|4.9138
04:01:30|4.9138
04:01:31|4.9138
04:01:33|4.9209
04:01:34|4.9209
04:01:35|4.9209
04:01:36|4.9209
04:01:37|4.9209
04:01:38|4.9213
04:01:39|4.9213
04:01:40|4.9213
04:01:41|4.9213
04:01:42|4.9213
04:01:43|4.9213
04:01:44|4.9213
04:01:46|4.9213
04:01:46|4.922
04:01:47|4.922
04:01:48|4.9251
04:01:49|4.9251
04:01:51|4.9251
04:01:52|4.9249
04:01:52|4.9249
04:01:54|4.9136
04:01:56|4.9136
04:01:57|4.9136
04:01:58|4.9136
04:01:59|4.9136
04:02:00|4.9136
04:02:02|4.9136
04:02:02|4.9136
04:02:03|4.9136
04:02:04|4.9221
04:02:05|4.9221
04:02:07|4.9221
04:02:08|4.9221
04:02:08|4.9221
04:02:10|4.9221
04:02:11|4.9221
04:02:12|4.9081
04:02:13|4.9086
04:02:14|4.9087
04:02:15|4.9171
04:02:16|4.9171
04:02:17|4.9171
04:02:18|4.9171
04:02:18|4.9171
04:02:20|4.9171
04:02:21|4.9163
04:02:22|4.9159
04:02:24|4.9162
04:02:24|4.9163
04:02:25|4.9163
04:02:26|4.9163
04:02:27|4.9164
04:02:29|4.9164
04:02:31|4.9164
04:02:31|4.9164
04:02:33|4.9164
04:02:34|4.9164
04:02:36|4.9164
04:02:36|4.9164
04:02:37|4.9121
04:02:38|4.9121
04:02:39|4.9121
04:02:40|4.9121
04:02:41|4.9121
04:02:42|4.9121
04:02:43|4.9121
04:02:44|4.9121
04:02:45|4.9121
04:02:46|4.9121
04:02:47|4.9121
04:02:48|4.9121
04:02:49|4.9121
04:02:50|4.9121
04:02:51|4.9142
04:02:52|4.9142
04:02:53|4.9142
04:02:54|4.9142
04:02:55|4.9142
04:02:56|4.9218
04:02:57|4.9218
04:02:59|4.9218
04:03:00|4.9218
04:03:01|4.9218
04:03:02|4.9218
04:03:02|4.9218
04:03:04|4.9218
04:03:06|4.921
04:03:06|4.921
04:03:07|4.921
04:03:08|4.9135
04:03:09|4.9225
04:03:10|4.9262
04:03:11|4.9262
04:03:12|4.9262
04:03:13|4.9178
04:03:15|4.9133
04:03:15|4.9133
04:03:17|4.9133
04:03:19|4.9133
04:03:19|4.9133
04:03:20|4.9133
04:03:21|4.9133
04:03:22|4.9133
04:03:23|4.8991
04:03:24|4.9126
04:03:25|4.9126
04:03:26|4.9123
04:03:27|4.9123
04:03:29|4.9123
04:03:31|4.9123
04:03:32|4.9123
04:03:33|4.9123
04:03:34|4.9123
04:03:35|4.9123
04:03:37|4.9123
04:03:38|4.9123
04:03:38|4.9123
04:03:40|4.9123
04:03:40|4.9123
04:03:42|4.9123
04:03:43|4.9123
04:03:44|4.9123
04:03:45|4.9123
04:03:45|4.9123
04:03:47|4.9123
04:03:47|4.9123
04:03:49|4.9123
04:03:50|4.9123
04:03:51|4.9123
04:03:52|4.9123
04:03:53|4.9123
04:03:54|4.9123
04:03:55|4.9123
04:03:56|4.9123
04:03:57|4.9123
04:03:58|4.9123
04:03:58|4.9123
04:03:59|4.9123
04:04:01|4.9123
04:04:03|4.9123
04:04:05|4.9123
04:04:05|4.9123
04:04:06|4.9123
04:04:07|4.8849
04:04:08|4.8849
04:04:09|4.8945
04:04:10|4.8945
04:04:11|4.8916
04:04:12|4.88
04:04:13|4.88
04:04:14|4.88
04:04:15|4.8801
04:04:16|4.8883
04:04:17|4.8883
04:04:18|4.8903
04:04:19|4.8903
04:04:20|4.8903
04:04:22|4.8903
04:04:23|4.8903
04:04:23|4.8903
04:04:25|4.8903
04:04:26|4.8903
04:04:26|4.8903
04:04:28|4.8903
04:04:29|4.8903
04:04:30|4.8979
04:04:30|4.8979
04:04:32|4.8979
04:04:32|4.8979
04:04:34|4.8829
04:04:35|4.8949
04:04:37|4.8949
04:04:38|4.8949
04:04:39|4.8949
04:04:39|4.8949
04:04:41|4.8949
04:04:42|4.8958
04:04:42|4.8958
04:04:44|4.8958
04:04:45|4.8958
04:04:45|4.8958
04:04:47|4.8958
04:04:48|4.8958
04:04:48|4.8958
04:04:49|4.8958
04:04:50|4.8958
04:04:52|4.8958
04:04:52|4.8958
04:04:54|4.8958
04:04:55|4.8949
04:04:57|4.8949
04:04:57|4.8949
04:04:58|4.8949
04:04:59|4.8949
04:05:00|4.8949
04:05:01|4.8949
04:05:03|4.8949
04:05:04|4.8949
04:05:04|4.8766
04:05:06|4.8766
04:05:07|4.8766
04:05:08|4.8881
04:05:09|4.8881
04:05:10|4.8881
04:05:11|4.8881
04:05:12|4.8881
04:05:13|4.8782
04:05:14|4.8783
04:05:15|4.8783
04:05:16|4.8783
04:05:17|4.8783
04:05:18|4.8783
04:05:19|4.8783
04:05:20|4.8782
04:05:21|4.8782
04:05:22|4.8782
04:05:23|4.8782
04:05:24|4.8782
04:05:25|4.8782
04:05:26|4.8782
04:05:27|4.8782
04:05:28|4.8782
04:05:29|4.8782
04:05:30|4.8782
04:05:32|4.8782
04:05:32|4.8782
04:05:34|4.8782
04:05:35|4.8782
04:05:36|4.8667
04:05:37|4.8802
04:05:38|4.8786
04:05:39|4.8786
04:05:41|4.8786
04:05:42|4.8667
04:05:43|4.8667
04:05:45|4.8667
04:05:46|4.8667
04:05:46|4.8667
04:05:47|4.8667
04:05:48|4.8667
04:05:50|4.8667
04:05:51|4.8667
04:05:51|4.8667
04:05:53|4.8667
04:05:54|4.8667
04:05:55|4.8667
04:05:56|4.8667
04:05:57|4.8667
04:05:59|4.8667
04:06:00|4.8667
04:06:01|4.8667
04:06:02|4.8667
04:06:02|4.8667
04:06:04|4.8667
04:06:05|4.8667
04:06:06|4.8667
04:06:07|4.8667
04:06:08|4.8667
04:06:09|4.8667
04:06:09|4.8678
04:06:11|4.8677
04:06:12|4.8677
04:06:13|4.8677
04:06:14|4.8677
04:06:16|4.8677
04:06:16|4.8679
04:06:17|4.8679
04:06:18|4.8679
04:06:19|4.8679
04:06:20|4.8759
04:06:21|4.8759
04:06:23|4.8759
04:06:23|4.8759
04:06:24|4.8759
04:06:25|4.8759
04:06:26|4.8759
04:06:28|4.8759
04:06:29|4.8759
04:06:30|4.8759
04:06:31|4.8759
04:06:33|4.8759
04:06:34|4.8759
04:06:34|4.8759
04:06:36|4.8758
04:06:37|4.8758
04:06:38|4.8758
04:06:39|4.8689
04:06:40|4.8689
04:06:41|4.8689
04:06:42|4.8689
04:06:43|4.8689
04:06:44|4.8751
04:06:45|4.8751
04:06:46|4.8751
04:06:47|4.8751
04:06:48|4.8751
04:06:49|4.8751
04:06:50|4.8751
04:06:52|4.8751
04:06:52|4.8751
04:06:54|4.8761
04:06:55|4.8761
04:06:56|4.8761
04:06:57|4.8761
04:06:58|4.8819
04:06:59|4.8819
04:07:01|4.877
04:07:02|4.877
04:07:03|4.877
04:07:04|4.877
04:07:05|4.877
04:07:06|4.875
04:07:07|4.875
04:07:08|4.875
04:07:09|4.875
04:07:10|4.875
04:07:11|4.8729
04:07:12|4.8729
04:07:13|4.8707
04:07:14|4.8708
04:07:15|4.8707
04:07:16|4.8707
04:07:17|4.8707
04:07:18|4.8707
04:07:19|4.8707
04:07:20|4.8707
04:07:21|4.8707
04:07:22|4.8707
04:07:23|4.8707
04:07:24|4.8707
04:07:25|4.8707
04:07:26|4.8707
04:07:27|4.8707
04:07:29|4.8793
04:07:30|4.8793
04:07:30|4.8794
04:07:32|4.8794
04:07:33|4.8794
04:07:34|4.8794
04:07:36|4.8839
04:07:36|4.8839
04:07:37|4.8839
04:07:39|4.8839
04:07:40|4.8839
04:07:41|4.8839
04:07:42|4.8839
04:07:43|4.8839
04:07:44|4.8839
04:07:45|4.8839
04:07:46|4.8839
04:07:47|4.8839
04:07:48|4.8839
04:07:50|4.8839
04:07:50|4.8839
04:07:51|4.8839
04:07:52|4.8839
04:07:53|4.8839
04:07:54|4.8839
04:07:55|4.8839
04:07:56|4.8839
04:07:57|4.8839
04:07:58|4.8839
04:07:59|4.8839
04:08:00|4.8839
04:08:01|4.8839
04:08:02|4.8839
04:08:03|4.8839
04:08:04|4.8839
04:08:05|4.8839
04:08:06|4.8839
04:08:07|4.8839
04:08:08|4.8839
04:08:09|4.8839
04:08:10|4.8839
04:08:11|4.8839
04:08:12|4.8796
04:08:13|4.8796
04:08:14|4.8796
04:08:15|4.8796
04:08:16|4.8796
04:08:17|4.8796
04:08:18|4.8796
04:08:19|4.8796
04:08:20|4.8796
04:08:21|4.8796
04:08:23|4.8796
04:08:23|4.8796
04:08:25|4.8796
04:08:26|4.8796
04:08:27|4.8796
04:08:28|4.8796
04:08:28|4.8796
04:08:29|4.8796
04:08:31|4.8796
04:08:31|4.8796
04:08:32|4.8796
04:08:35|4.8796
04:08:36|4.8793
04:08:37|4.8793
04:08:38|4.8793
04:08:39|4.8793
04:08:40|4.8793
04:08:42|4.8793
04:08:42|4.8793
04:08:43|4.8793
04:08:45|4.8793
04:08:45|4.8793
04:08:46|4.8793
04:08:48|4.8793
04:08:49|4.8793
04:08:50|4.8793
04:08:50|4.8793
04:08:52|4.8793
04:08:54|4.8793
04:08:55|4.8793
04:08:56|4.8793
04:08:57|4.884
04:08:58|4.884
04:09:00|4.884
04:09:00|4.884
04:09:01|4.884
04:09:02|4.884
04:09:03|4.884
04:09:04|4.8874
04:09:06|4.8874
04:09:06|4.8874
04:09:07|4.8874
04:09:08|4.8874
04:09:09|4.8874
04:09:10|4.8874
04:09:12|4.884
04:09:12|4.884
04:09:14|4.884
04:09:15|4.884
04:09:15|4.884
04:09:17|4.884
04:09:17|4.884
04:09:18|4.884
04:09:19|4.884
04:09:20|4.884
04:09:21|4.884
04:09:22|4.884
04:09:23|4.884
04:09:24|4.884
04:09:26|4.884
04:09:26|4.884
04:09:28|4.884
04:09:28|4.884
04:09:30|4.884
04:09:31|4.884
04:09:32|4.884
04:09:33|4.884
04:09:34|4.884
04:09:35|4.884
04:09:36|4.884
04:09:38|4.884
04:09:39|4.884
04:09:40|4.884
04:09:40|4.884
04:09:41|4.884
04:09:43|4.884
04:09:44|4.884
04:09:46|4.884
04:09:46|4.884
04:09:48|4.884
04:09:48|4.884
04:09:50|4.884
04:09:51|4.884
04:09:51|4.884
04:09:52|4.884
04:09:54|4.884
04:09:54|4.884
04:09:56|4.884
04:09:56|4.884
04:09:57|4.888
04:09:58|4.888
04:09:59|4.888
04:10:00|4.8881
04:10:02|4.8881
04:10:03|4.8881
04:10:03|4.8881
04:10:05|4.8881
04:10:06|4.8881
04:10:07|4.8881
04:10:08|4.884
04:10:09|4.884
04:10:10|4.884
04:10:11|4.884
04:10:13|4.884
04:10:13|4.884
04:10:15|4.884
04:10:15|4.884
04:10:17|4.884
04:10:18|4.884
04:10:18|4.884
04:10:20|4.884
04:10:21|4.884
04:10:21|4.884
04:10:22|4.884
04:10:23|4.884
04:10:24|4.884
04:10:25|4.884
04:10:26|4.884
04:10:27|4.884
04:10:29|4.884
04:10:29|4.884
04:10:30|4.884
04:10:31|4.884
04:10:32|4.884
04:10:33|4.884
04:10:34|4.884
04:10:36|4.884
04:10:37|4.884
04:10:38|4.884
04:10:39|4.884
04:10:40|4.884
04:10:42|4.884
04:10:43|4.884
04:10:44|4.884
04:10:45|4.884
04:10:46|4.884
04:10:47|4.884
04:10:48|4.884
04:10:49|4.884
04:10:51|4.884
04:10:51|4.884
04:10:53|4.884
04:10:54|4.884
04:10:55|4.884
04:10:56|4.884
04:10:57|4.884
04:10:58|4.884
04:10:59|4.884
04:11:00|4.884
04:11:01|4.884
04:11:02|4.884
04:11:03|4.884
04:11:04|4.884
04:11:05|4.884
04:11:06|4.884
04:11:08|4.884
04:11:08|4.8841
04:11:09|4.8841
04:11:10|4.8841
04:11:11|4.8841
04:11:12|4.8841
04:11:13|4.8841
04:11:14|4.8841
04:11:15|4.884
04:11:16|4.884
04:11:17|4.884
04:11:18|4.884
04:11:19|4.884
04:11:20|4.884
04:11:21|4.884
04:11:22|4.884
04:11:23|4.884
04:11:24|4.884
04:11:25|4.8881
04:11:27|4.8881
04:11:28|4.8881
04:11:28|4.8881
04:11:30|4.8881
04:11:31|4.8881
04:11:32|4.8881
04:11:33|4.8881
04:11:34|4.8881
04:11:34|4.8881
04:11:36|4.8881
04:11:38|4.8881
04:11:38|4.8881
04:11:39|4.8881
04:11:40|4.8881
04:11:41|4.8881
04:11:42|4.8881
04:11:43|4.8881
04:11:44|4.8881
04:11:45|4.8881
04:11:46|4.8881
04:11:48|4.8881
04:11:49|4.8881
04:11:50|4.8881
04:11:51|4.8881
04:11:51|4.8881
04:11:53|4.8881
04:11:54|4.8881
04:11:55|4.8881
04:11:55|4.8881
04:11:57|4.8881
04:11:57|4.8881
04:11:59|4.8881
04:12:01|4.8881
04:12:01|4.8881
04:12:02|4.8881
04:12:03|4.8881
04:12:04|4.8881
04:12:05|4.8881
04:12:06|4.8881
04:12:07|4.8881
04:12:08|4.8881
04:12:09|4.8881
04:12:10|4.884
04:12:11|4.884
04:12:12|4.884
04:12:13|4.884
04:12:14|4.884
04:12:15|4.884
04:12:16|4.884
04:12:17|4.884
04:12:18|4.8881
04:12:19|4.8881
04:12:20|4.8881
04:12:21|4.8882
04:12:22|4.8882
04:12:23|4.8882
04:12:24|4.8882
04:12:26|4.8882
04:12:26|4.8906
04:12:27|4.8906
04:12:28|4.8925
04:12:29|4.8925
04:12:31|4.8925
04:12:31|4.8925
04:12:32|4.8925
04:12:33|4.8925
04:12:34|4.8842
04:12:35|4.8842
04:12:36|4.8842
04:12:38|4.8842
04:12:39|4.8842
04:12:41|4.8842
04:12:42|4.8842
04:12:43|4.8938
04:12:44|4.8938
04:12:45|4.8938
04:12:47|4.8939
04:12:48|4.8939
04:12:49|4.8939
04:12:50|4.8939
04:12:51|4.8939
04:12:51|4.8939
04:12:53|4.8939
04:12:53|4.8939
04:12:54|4.8939
04:12:56|4.8943
04:12:57|4.8943
04:12:59|4.8944
04:12:59|4.8944
04:13:00|4.8944
04:13:01|4.8944
04:13:03|4.8958
04:13:04|4.8959
04:13:05|4.8912
04:13:05|4.8971
04:13:07|4.8971
04:13:08|4.8971
04:13:08|4.8979
04:13:10|4.8939
04:13:11|4.8939
04:13:12|4.8963
04:13:13|4.8937
04:13:15|4.8939
04:13:15|4.8939
04:13:16|4.8973
04:13:18|4.8851
04:13:19|4.8851
04:13:19|4.8851
04:13:21|4.8851
04:13:22|4.8851
04:13:24|4.8851
04:13:24|4.8851
04:13:25|4.8851
04:13:27|4.8851
04:13:27|4.891
04:13:28|4.891
04:13:29|4.891
04:13:30|4.891
04:13:32|4.891
04:13:32|4.891
04:13:33|4.891
04:13:34|4.891
04:13:35|4.891
04:13:37|4.891
04:13:37|4.891
04:13:38|4.891
04:13:40|4.891
04:13:42|4.891
04:13:42|4.891
04:13:43|4.891
04:13:45|4.891
04:13:46|4.891
04:13:46|4.891
04:13:48|4.891
04:13:49|4.891
04:13:50|4.891
04:13:51|4.891
04:13:52|4.891
04:13:53|4.891
04:13:54|4.891
04:13:55|4.891
04:13:56|4.891
04:13:57|4.891
04:13:58|4.891
04:13:59|4.891
04:14:00|4.891
04:14:01|4.891
04:14:02|4.891
04:14:03|4.891
04:14:04|4.891
04:14:05|4.891
04:14:07|4.891
04:14:08|4.891
04:14:08|4.8963
04:14:10|4.8939
04:14:11|4.8939
04:14:12|4.8919
04:14:13|4.8927
04:14:14|4.8927
04:14:15|4.8926
04:14:16|4.8926
04:14:17|4.8926
04:14:19|4.8926
04:14:20|4.8926
04:14:21|4.8926
04:14:21|4.8926
04:14:22|4.8926
04:14:24|4.8926
04:14:25|4.8926
04:14:25|4.8926
04:14:27|4.8926
04:14:27|4.8926
04:14:29|4.8926
04:14:31|4.8926
04:14:31|4.8926
04:14:32|4.8926
04:14:33|4.8926
04:14:34|4.898
04:14:35|4.898
04:14:36|4.898
04:14:38|4.898
04:14:39|4.898
04:14:40|4.898
04:14:42|4.898
04:14:44|4.898
04:14:45|4.898
04:14:46|4.8988
04:14:47|4.8982
04:14:48|4.8982
04:14:49|4.8982
04:14:50|4.8982
04:14:51|4.8982
04:14:52|4.8982
04:14:53|4.8982
04:14:54|4.8982
04:14:55|4.8982
04:14:56|4.898
04:14:57|4.8999
04:14:58|4.8999
04:14:59|4.8999
04:15:00|4.8999
04:15:01|4.8999
04:15:02|4.8999
04:15:03|4.8999
04:15:04|4.8999
04:15:05|4.8999
04:15:06|4.8999
04:15:07|4.8922
04:15:09|4.8922
04:15:10|4.8875
04:15:10|4.8875
04:15:12|4.8864
04:15:13|4.8864
04:15:15|4.8862
04:15:16|4.8862
04:15:17|4.8862
04:15:18|4.8862
04:15:19|4.8862
04:15:20|4.8862
04:15:22|4.8862
04:15:22|4.8862
04:15:23|4.8862
04:15:24|4.8862
04:15:26|4.8862
04:15:26|4.8862
04:15:28|4.8862
04:15:28|4.8862
04:15:29|4.8862
04:15:31|4.8862
04:15:32|4.8862
04:15:33|4.8862
04:15:34|4.8862
04:15:35|4.8862
04:15:36|4.8862
04:15:37|4.8862
04:15:38|4.8862
04:15:39|4.8862
04:15:40|4.8862
04:15:42|4.8862
04:15:43|4.8862
04:15:44|4.8862
04:15:46|4.8862
04:15:46|4.8862
04:15:48|4.8957
04:15:49|4.8957
04:15:50|4.8957
04:15:51|4.8957
04:15:52|4.8957
04:15:54|4.8957
04:15:54|4.8957
04:15:55|4.8957
04:15:56|4.8957
04:15:57|4.8957
04:15:58|4.8957
04:15:59|4.8957
04:16:01|4.8957
04:16:01|4.8957
04:16:03|4.8961
04:16:05|4.8961
04:16:06|4.8961
04:16:06|4.8961
04:16:07|4.8961
04:16:08|4.8961
04:16:09|4.8983
04:16:11|4.8983
04:16:12|4.8983
04:16:12|4.8983
04:16:14|4.8983
04:16:14|4.8976
04:16:15|4.8976
04:16:16|4.8976
04:16:17|4.8976
04:16:18|4.8976
04:16:20|4.902
04:16:21|4.9007
04:16:22|4.9007
04:16:23|4.9007
04:16:24|4.9007
04:16:25|4.9007
04:16:27|4.9007
04:16:27|4.9022
04:16:28|4.9082
04:16:30|4.9082
04:16:31|4.9082
04:16:32|4.9082
04:16:32|4.9082
04:16:34|4.9082
04:16:34|4.9082
04:16:35|4.9082
04:16:37|4.9082
04:16:37|4.9082
04:16:38|4.9082
04:16:40|4.9082
04:16:41|4.9082
04:16:42|4.9082
04:16:43|4.9082
04:16:44|4.9082
04:16:46|4.9082
04:16:47|4.9082
04:16:48|4.9082
04:16:49|4.9082
04:16:51|4.908
04:16:52|4.908
04:16:53|4.908
04:16:55|4.908
04:16:56|4.908
04:16:56|4.908
04:16:57|4.908
04:16:59|4.908
04:17:00|4.908
04:17:01|4.908
04:17:02|4.908
04:17:03|4.908
04:17:05|4.908
04:17:06|4.908
04:17:07|4.908
04:17:08|4.903
04:17:09|4.9003
04:17:10|4.9003
04:17:11|4.8989
04:17:13|4.899
04:17:14|4.899
04:17:15|4.899
04:17:16|4.899
04:17:18|4.899
04:17:18|4.9058
04:17:19|4.9058
04:17:20|4.9058
04:17:21|4.9058
04:17:22|4.9058
04:17:23|4.9058
04:17:24|4.9058
04:17:25|4.9058
04:17:26|4.9058
04:17:27|4.9058
04:17:28|4.9058
04:17:30|4.9058
04:17:31|4.9058
04:17:31|4.9058
04:17:33|4.9058
04:17:33|4.9058
04:17:34|4.9058
04:17:36|4.9058
04:17:36|4.9058
04:17:37|4.9058
04:17:38|4.9058
04:17:39|4.9058
04:17:41|4.9058
04:17:41|4.9058
04:17:43|4.9058
04:17:44|4.9058
04:17:45|4.9058
04:17:46|4.9058
04:17:47|4.9082
04:17:48|4.9142
04:17:49|4.9142
04:17:50|4.9142
04:17:51|4.9147
04:17:52|4.9158
04:17:53|4.9158
04:17:54|4.9158
04:17:56|4.9158
04:17:57|4.9158
04:17:57|4.9158
04:17:58|4.9158
04:17:59|4.9185
04:18:01|4.9185
04:18:01|4.9185
04:18:02|4.9185
04:18:04|4.9151
04:18:05|4.9151
04:18:06|4.9151
04:18:08|4.9151
04:18:09|4.895
04:18:11|4.895
04:18:12|4.9046
04:18:13|4.9032
04:18:13|4.9032
04:18:15|4.9032
04:18:16|4.9032
04:18:16|4.9032
04:18:18|4.8984
04:18:19|4.8984
04:18:20|4.8984
04:18:21|4.8984
04:18:22|4.8984
04:18:23|4.8984
04:18:24|4.8984
04:18:25|4.8984
04:18:26|4.8984
04:18:27|4.903
04:18:28|4.903
04:18:29|4.903
04:18:30|4.903
04:18:31|4.903
04:18:32|4.903
04:18:33|4.903
04:18:34|4.903
04:18:35|4.903
04:18:36|4.903
04:18:37|4.903
04:18:38|4.903
04:18:39|4.903
04:18:40|4.903
04:18:41|4.903
04:18:42|4.903
04:18:44|4.903
04:18:46|4.903
04:18:46|4.903
04:18:47|4.903
04:18:48|4.903
04:18:49|4.903
04:18:51|4.903
04:18:52|4.8984
04:18:53|4.8984
04:18:54|4.8984
04:18:56|4.8992
04:18:56|4.8992
04:18:57|4.8992
04:18:58|4.8992
04:18:59|4.8992
04:19:00|4.8992
04:19:01|4.8992
04:19:02|4.8992
04:19:03|4.8992
04:19:04|4.8992
04:19:05|4.8992
04:19:06|4.8992
04:19:07|4.8949
04:19:08|4.8959
04:19:10|4.8904
04:19:12|4.8906
04:19:12|4.8906
04:19:13|4.8921
04:19:14|4.8921
04:19:15|4.8907
04:19:16|4.8907
04:19:17|4.8907
04:19:18|4.8907
04:19:19|4.8907
04:19:21|4.8907
04:19:21|4.8907
04:19:22|4.8907
04:19:23|4.8907
04:19:25|4.8907
04:19:26|4.8998
04:19:27|4.8998
04:19:28|4.8998
04:19:29|4.8998
04:19:29|4.8998
04:19:30|4.8998
04:19:32|4.8998
04:19:32|4.8998
04:19:34|4.8998
04:19:35|4.8998
04:19:36|4.8998
04:19:37|4.8998
04:19:37|4.8964
04:19:38|4.8964
04:19:40|4.8964
04:19:40|4.8964
04:19:42|4.8964
04:19:42|4.8964
04:19:45|4.8997
04:19:46|4.8997
04:19:48|4.8997
04:19:48|4.8997
04:19:50|4.8997
04:19:50|4.8997
04:19:52|4.8997
04:19:53|4.8997
04:19:53|4.8997
04:19:54|4.8997
04:19:56|4.8997
04:19:56|4.8997
04:19:59|4.8997
04:20:00|4.8964
04:20:01|4.8964
04:20:02|4.8964
04:20:03|4.8964
04:20:04|4.8964
04:20:05|4.8964
04:20:06|4.8964
04:20:07|4.8964
04:20:08|4.8957
04:20:09|4.8957
04:20:10|4.8957
04:20:11|4.8957
04:20:12|4.8929
04:20:13|4.8933
04:20:14|4.8933
04:20:15|4.8943
04:20:16|4.8943
04:20:17|4.8943
04:20:18|4.8943
04:20:18|4.8943
04:20:21|4.8943
04:20:21|4.8924
04:20:22|4.8924
04:20:23|4.8924
04:20:24|4.8924
04:20:25|4.8924
04:20:26|4.8924
04:20:27|4.8924
04:20:28|4.8924
04:20:29|4.8924
04:20:30|4.8924
04:20:32|4.8924
04:20:34|4.8924
04:20:34|4.8924
04:20:35|4.8924
04:20:36|4.8924
04:20:37|4.8924
04:20:38|4.8924
04:20:39|4.8924
04:20:41|4.8924
04:20:41|4.9
04:20:42|4.9
04:20:44|4.9
04:20:44|4.9
04:20:47|4.9
04:20:47|4.9
04:20:49|4.9
04:20:49|4.9
04:20:51|4.9
04:20:51|4.9
04:20:53|4.9
04:20:53|4.9
04:20:54|4.9
04:20:56|4.9
04:20:57|4.9
04:20:59|4.9
04:20:59|4.9
04:21:00|4.9
04:21:01|4.9
04:21:02|4.9
04:21:03|4.9
04:21:04|4.9
04:21:06|4.9
04:21:07|4.8928
04:21:08|4.8928
04:21:09|4.8928
04:21:10|4.8928
04:21:12|4.8924
04:21:12|4.892
04:21:13|4.892
04:21:14|4.892
04:21:15|4.892
04:21:16|4.892
04:21:17|4.892
04:21:19|4.892
04:21:20|4.892
04:21:21|4.892
04:21:22|4.892
04:21:22|4.892
04:21:24|4.892
04:21:24|4.892
04:21:26|4.892
04:21:27|4.892
04:21:27|4.892
04:21:29|4.892
04:21:29|4.892
04:21:31|4.892
04:21:32|4.892
04:21:33|4.892
04:21:34|4.892
04:21:35|4.892
04:21:36|4.892
04:21:37|4.892
04:21:37|4.892
04:21:39|4.892
04:21:39|4.892
04:21:41|4.892
04:21:42|4.892
04:21:43|4.892
04:21:44|4.892
04:21:45|4.892
04:21:46|4.892
04:21:48|4.892
04:21:49|4.892
04:21:49|4.892
04:21:50|4.892
04:21:52|4.892
04:21:52|4.892
04:21:54|4.892
04:21:55|4.892
04:21:56|4.892
04:21:56|4.892
04:21:59|4.892
04:22:00|4.892
04:22:00|4.892
04:22:02|4.892
04:22:03|4.892
04:22:04|4.892
04:22:06|4.892
04:22:06|4.892
04:22:07|4.892
04:22:08|4.892
04:22:10|4.8916
04:22:12|4.892
04:22:12|4.892
04:22:13|4.892
04:22:14|4.8977
04:22:15|4.8936
04:22:16|4.8936
04:22:17|4.8936
04:22:18|4.8936
04:22:19|4.8936
04:22:20|4.8936
04:22:21|4.8936
04:22:22|4.8936
04:22:23|4.8936
04:22:24|4.8936
04:22:25|4.8936
04:22:26|4.8936
04:22:27|4.8936
04:22:28|4.8936
04:22:29|4.8936
04:22:30|4.8994
04:22:31|4.8994
04:22:32|4.8994
04:22:34|4.8994
04:22:35|4.8994
04:22:36|4.8994
04:22:37|4.8994
04:22:37|4.8994
04:22:38|4.894
04:22:40|4.894
04:22:41|4.894
04:22:42|4.894
04:22:43|4.9016
04:22:44|4.9016
04:22:45|4.9016
04:22:46|4.9016
04:22:47|4.9016
04:22:48|4.9016
04:22:49|4.9016
04:22:49|4.9016
04:22:51|4.9016
04:22:53|4.9016
04:22:53|4.9016
04:22:54|4.9016
04:22:55|4.9
04:22:57|4.9
04:22:58|4.9
04:22:59|4.9
04:23:01|4.9
04:23:01|4.902
04:23:02|4.902
04:23:03|4.902
04:23:04|4.902
04:23:05|4.902
04:23:06|4.902
04:23:07|4.902
04:23:09|4.902
04:23:10|4.902
04:23:11|4.902
04:23:12|4.8958
04:23:14|4.8953
04:23:15|4.8953
04:23:15|4.8953
04:23:17|4.8953
04:23:18|4.8953
04:23:19|4.8953
04:23:20|4.8953
04:23:21|4.8953
04:23:22|4.8953
04:23:23|4.8953
04:23:24|4.8953
04:23:25|4.8953
04:23:26|4.8953
04:23:27|4.8953
04:23:28|4.8953
04:23:29|4.8953
04:23:30|4.8953
04:23:31|4.8953
04:23:32|4.8953
04:23:33|4.8953
04:23:34|4.8953
04:23:35|4.8953
04:23:37|4.8953
04:23:37|4.8953
04:23:39|4.8953
04:23:40|4.8953
04:23:40|4.8953
04:23:42|4.8953
04:23:44|4.8953
04:23:44|4.8953
04:23:45|4.8953
04:23:46|4.8953
04:23:47|4.8953
04:23:49|4.8953
04:23:51|4.8953
04:23:52|4.8953
04:23:53|4.8953
04:23:54|4.8953
04:23:55|4.8953
04:23:57|4.8953
04:23:57|4.8953
04:23:58|4.8953
04:24:00|4.8953
04:24:02|4.8953
04:24:03|4.8953
04:24:04|4.8953
04:24:05|4.8953
04:24:06|4.8953
04:24:07|4.8953
04:24:08|4.8953
04:24:09|4.8953
04:24:09|4.8958
04:24:11|4.8949
04:24:12|4.8949
04:24:13|4.8915
04:24:14|4.8915
04:24:16|4.8915
04:24:16|4.8915
04:24:17|4.8915
04:24:18|4.8915
04:24:19|4.8915
04:24:20|4.8914
04:24:21|4.8914
04:24:22|4.8915
04:24:23|4.8915
04:24:25|4.8915
04:24:25|4.8915
04:24:26|4.8915
04:24:28|4.8915
04:24:29|4.8923
04:24:29|4.8923
04:24:31|4.8923
04:24:32|4.8923
04:24:33|4.8923
04:24:34|4.8923
04:24:36|4.8923
04:24:37|4.8923
04:24:37|4.8923
04:24:38|4.8923
04:24:40|4.8923
04:24:40|4.8923
04:24:42|4.8923
04:24:43|4.8923
04:24:43|4.8923
04:24:45|4.8923
04:24:45|4.8923
04:24:46|4.8923
04:24:47|4.8923
04:24:49|4.8923
04:24:50|4.8923
04:24:52|4.8897
04:24:52|4.8897
04:24:53|4.8897
04:24:54|4.8897
04:24:55|4.8897
04:24:57|4.8897
04:24:58|4.8897
04:24:59|4.8897
04:25:00|4.8897
04:25:01|4.8897
04:25:02|4.8897
04:25:03|4.8897
04:25:05|4.8897
04:25:06|4.8899
04:25:06|4.8899
04:25:08|4.8899
04:25:10|4.8899
04:25:10|4.8899
04:25:12|4.8899
04:25:13|4.8899
04:25:13|4.8898
04:25:14|4.8898
04:25:15|4.8898
04:25:16|4.8898
04:25:18|4.8898
04:25:18|4.8898
04:25:20|4.8898
04:25:21|4.8898
04:25:22|4.8898
04:25:23|4.8898
04:25:24|4.8898
04:25:25|4.8898
04:25:26|4.8898
04:25:27|4.8898
04:25:28|4.8898
04:25:29|4.8898
04:25:30|4.8898
04:25:31|4.8898
04:25:32|4.8898
04:25:33|4.8898
04:25:34|4.8898
04:25:35|4.8898
04:25:37|4.8898
04:25:37|4.8898
04:25:38|4.8898
04:25:39|4.8898
04:25:40|4.8898
04:25:41|4.8898
04:25:42|4.8923
04:25:43|4.8923
04:25:44|4.8923
04:25:45|4.8923
04:25:46|4.8923
04:25:47|4.8923
04:25:48|4.8923
04:25:49|4.8923
04:25:51|4.8923
04:25:53|4.8923
04:25:53|4.8923
04:25:54|4.8923
04:25:55|4.8923
04:25:57|4.8923
04:25:58|4.8923
04:26:00|4.8923
04:26:01|4.8923
04:26:01|4.8923
04:26:03|4.8923
04:26:04|4.8923
04:26:05|4.8923
04:26:06|4.8923
04:26:07|4.8923
04:26:08|4.8923
04:26:08|4.8923
04:26:09|4.8923
04:26:10|4.8923
04:26:11|4.8923
04:26:12|4.8914
04:26:14|4.8914
04:26:15|4.8914
04:26:16|4.8914
04:26:17|4.8914
04:26:19|4.8914
04:26:20|4.8914
04:26:21|4.8914
04:26:21|4.8914
04:26:22|4.8914
04:26:23|4.8914
04:26:25|4.8914
04:26:26|4.8914
04:26:26|4.8914
04:26:28|4.8914
04:26:29|4.8914
04:26:30|4.8914
04:26:30|4.8914
04:26:32|4.8914
04:26:33|4.8914
04:26:34|4.8914
04:26:35|4.8914
04:26:36|4.8914
04:26:37|4.8914
04:26:38|4.8914
04:26:39|4.8914
04:26:40|4.8914
04:26:41|4.8914
04:26:41|4.8914
04:26:43|4.8914
04:26:44|4.8914
04:26:45|4.8914
04:26:45|4.8914
04:26:46|4.8914
04:26:48|4.8995
04:26:49|4.8995
04:26:50|4.8995
04:26:51|4.8995
04:26:52|4.8995
04:26:54|4.8995
04:26:55|4.8995
04:26:56|4.8995
04:26:57|4.8995
04:26:59|4.8995
04:27:00|4.8995
04:27:00|4.8995
04:27:02|4.8995
04:27:03|4.8995
04:27:04|4.8995
04:27:05|4.8995
04:27:07|4.8995
04:27:07|4.8995
04:27:09|4.8995
04:27:09|4.8995
04:27:11|4.8995
04:27:12|4.8995
04:27:14|4.8942
04:27:14|4.8942
04:27:15|4.8942
04:27:16|4.8942
04:27:17|4.8942
04:27:18|4.8942
04:27:19|4.8942
04:27:20|4.8942
04:27:21|4.8942
04:27:22|4.8942
04:27:23|4.8942
04:27:24|4.8942
04:27:25|4.8942
04:27:26|4.8942
04:27:27|4.8942
04:27:28|4.8942
04:27:29|4.8942
04:27:30|4.8942
04:27:31|4.8942
04:27:32|4.8942
04:27:33|4.8942
04:27:35|4.8942
04:27:35|4.8942
04:27:36|4.8942
04:27:37|4.8942
04:27:38|4.8942
04:27:39|4.8942
04:27:40|4.8942
04:27:41|4.8942
04:27:42|4.8942
04:27:43|4.8942
04:27:44|4.8942
04:27:45|4.8942
04:27:46|4.8942
04:27:47|4.8942
04:27:48|4.8942
04:27:49|4.8942
04:27:51|4.8942
04:27:51|4.8942
04:27:53|4.8942
04:27:54|4.8942
04:27:56|4.8942
04:27:57|4.8942
04:27:58|4.8942
04:27:59|4.8942
04:28:01|4.8942
04:28:02|4.8942
04:28:03|4.8942
04:28:05|4.8942
04:28:05|4.8942
04:28:06|4.8942
04:28:07|4.8942
04:28:08|4.8942
04:28:09|4.8942
04:28:10|4.8942
04:28:11|4.8942
04:28:12|4.8942
04:28:13|4.8942
04:28:14|4.8942
04:28:15|4.8942
04:28:16|4.8942
04:28:17|4.8942
04:28:18|4.8942
04:28:19|4.8942
04:28:21|4.8942
04:28:22|4.8942
04:28:23|4.8942
04:28:24|4.8942
04:28:25|4.8942
04:28:26|4.8942
04:28:27|4.8942
04:28:28|4.8942
04:28:29|4.8942
04:28:30|4.8942
04:28:31|4.8942
04:28:32|4.8942
04:28:32|4.8942
04:28:34|4.8942
04:28:34|4.8942
04:28:36|4.8942
04:28:36|4.8942
04:28:38|4.8942
04:28:39|4.8942
04:28:41|4.8981
04:28:41|4.8981
04:28:42|4.8981
04:28:43|4.8981
04:28:44|4.8981
04:28:45|4.8981
04:28:46|4.8981
04:28:47|4.8981
04:28:49|4.8981
04:28:50|4.8981
04:28:51|4.8981
04:28:52|4.8981
04:28:54|4.8981
04:28:56|4.8981
04:28:56|4.8981
04:28:58|4.8956
04:28:59|4.8956
04:29:00|4.8956
04:29:01|4.8956
04:29:02|4.8956
04:29:02|4.8956
04:29:04|4.8956
04:29:05|4.8956
04:29:06|4.8956
04:29:08|4.8956
04:29:09|4.8956
04:29:10|4.8956
04:29:11|4.8942
04:29:12|4.8942
04:29:13|4.898
04:29:14|4.8942
04:29:15|4.8942
04:29:16|4.8942
04:29:17|4.8942
04:29:18|4.8985
04:29:19|4.8945
04:29:20|4.8945
04:29:21|4.8945
04:29:22|4.8945
04:29:23|4.8945
04:29:24|4.8945
04:29:25|4.8945
04:29:27|4.8945
04:29:28|4.8945
04:29:29|4.8945
04:29:29|4.8945
04:29:30|4.8945
04:29:32|4.8945
04:29:33|4.8945
04:29:34|4.8945
04:29:34|4.8942
04:29:36|4.8942
04:29:37|4.8942
04:29:38|4.8942
04:29:39|4.8942
04:29:39|4.8942
04:29:41|4.8942
04:29:42|4.8942
04:29:43|4.8942
04:29:43|4.8965
04:29:45|4.8965
04:29:46|4.8965
04:29:46|4.8965
04:29:48|4.8965
04:29:49|4.8965
04:29:50|4.8965
04:29:51|4.8965
04:29:52|4.8965
04:29:52|4.8965
04:29:54|4.8965
04:29:56|4.8973
04:29:56|4.8973
04:29:57|4.8973
04:29:58|4.8973
04:29:59|4.8973
04:30:00|4.8973
04:30:01|4.8973
04:30:02|4.8973
04:30:03|4.8973
04:30:05|4.8973
04:30:06|4.8973
04:30:07|4.8973
04:30:08|4.8973
04:30:09|4.8973
04:30:10|4.8973
04:30:11|4.8973
04:30:12|4.8925
04:30:13|4.8916
04:30:14|4.8916
04:30:15|4.8918
04:30:16|4.8918
04:30:17|4.8918
04:30:19|4.897
04:30:19|4.897
04:30:20|4.897
04:30:21|4.897
04:30:22|4.897
04:30:23|4.897
04:30:24|4.897
04:30:25|4.897
04:30:26|4.897
04:30:27|4.8969
04:30:28|4.8969
04:30:29|4.8969
04:30:30|4.8969
04:30:31|4.8969
04:30:32|4.8969
04:30:33|4.8969
04:30:34|4.8969
04:30:35|4.8969
04:30:36|4.8969
04:30:37|4.892
04:30:38|4.892
04:30:39|4.8911
04:30:40|4.8903
04:30:41|4.8903
04:30:42|4.8903
04:30:43|4.892
04:30:44|4.8891
04:30:45|4.8891
04:30:46|4.8891
04:30:47|4.8891
04:30:48|4.8902
04:30:50|4.8902
04:30:51|4.8902
04:30:52|4.8902
04:30:53|4.8902
04:30:54|4.8919
04:30:54|4.8876
04:30:56|4.8876
04:30:58|4.8876
04:30:59|4.8876
04:31:00|4.8876
04:31:01|4.8876
04:31:02|4.8876
04:31:04|4.8876
04:31:04|4.8876
04:31:06|4.8876
04:31:06|4.8878
04:31:08|4.8874
04:31:09|4.8874
04:31:11|4.8874
04:31:12|4.8874
04:31:12|4.8875
04:31:13|4.8875
04:31:15|4.8875
04:31:15|4.8875
04:31:17|4.8875
04:31:17|4.8875
04:31:19|4.8875
04:31:20|4.8875
04:31:21|4.893
04:31:22|4.893
04:31:22|4.893
04:31:23|4.893
04:31:25|4.893
04:31:26|4.893
04:31:27|4.893
04:31:28|4.893
04:31:29|4.893
04:31:30|4.893
04:31:31|4.893
04:31:32|4.893
04:31:33|4.893
04:31:34|4.893
04:31:35|4.893
04:31:36|4.893
04:31:37|4.893
04:31:38|4.893
04:31:39|4.893
04:31:40|4.893
04:31:41|4.893
04:31:42|4.893
04:31:43|4.893
04:31:45|4.893
04:31:46|4.893
04:31:47|4.893
04:31:48|4.893
04:31:49|4.893
04:31:50|4.893
04:31:50|4.893
04:31:52|4.893
04:31:53|4.893
04:31:54|4.893
04:31:55|4.893
04:31:56|4.893
04:31:57|4.893
04:31:58|4.893
04:31:59|4.893
04:32:00|4.893
04:32:01|4.893
04:32:03|4.893
04:32:04|4.893
04:32:05|4.893
04:32:06|4.893
04:32:07|4.893
04:32:08|4.893
04:32:09|4.893
04:32:10|4.893
04:32:12|4.893
04:32:12|4.893
04:32:13|4.89
04:32:15|4.8903
04:32:16|4.8903
04:32:17|4.8903
04:32:17|4.8903
04:32:19|4.8903
04:32:20|4.8903
04:32:21|4.8903
04:32:22|4.8903
04:32:23|4.8903
04:32:24|4.8903
04:32:25|4.8903
04:32:26|4.8903
04:32:27|4.8903
04:32:28|4.8903
04:32:29|4.8903
04:32:30|4.8903
04:32:31|4.8903
04:32:32|4.8903
04:32:33|4.8903
04:32:34|4.8903
04:32:35|4.8903
04:32:36|4.8903
04:32:37|4.8903
04:32:39|4.8903
04:32:39|4.8903
04:32:41|4.8903
04:32:42|4.8903
04:32:42|4.8903
04:32:44|4.8903
04:32:45|4.8903
04:32:45|4.8903
04:32:47|4.8903
04:32:47|4.8903
04:32:49|4.8901
04:32:50|4.8901
04:32:51|4.8901
04:32:52|4.8901
04:32:52|4.8901
04:32:54|4.8901
04:32:55|4.8901
04:32:56|4.8901
04:32:57|4.8901
04:32:58|4.8901
04:32:59|4.8901
04:33:00|4.8901
04:33:01|4.8901
04:33:02|4.8901
04:33:03|4.8901
04:33:05|4.8901
04:33:06|4.8901
04:33:07|4.8901
04:33:09|4.8901
04:33:10|4.8901
04:33:11|4.8884
04:33:13|4.8884
04:33:13|4.8884
04:33:14|4.8884
04:33:16|4.89
04:33:17|4.89
04:33:18|4.89
04:33:19|4.89
04:33:20|4.89
04:33:21|4.89
04:33:22|4.89
04:33:23|4.89
04:33:24|4.89
04:33:25|4.89
04:33:25|4.89
04:33:26|4.89
04:33:28|4.89
04:33:28|4.89
04:33:29|4.89
04:33:31|4.89
04:33:32|4.89
04:33:32|4.89
04:33:33|4.89
04:33:35|4.89
04:33:36|4.89
04:33:37|4.89
04:33:37|4.89
04:33:39|4.89
04:33:40|4.89
04:33:41|4.89
04:33:42|4.89
04:33:43|4.89
04:33:44|4.89
04:33:44|4.89
04:33:47|4.89
04:33:47|4.89
04:33:48|4.89
04:33:49|4.89
04:33:50|4.89
04:33:51|4.8951
04:33:52|4.8951
04:33:53|4.8951
04:33:54|4.8951
04:33:55|4.8951
04:33:56|4.8951
04:33:57|4.8951
04:33:59|4.8951
04:34:00|4.8951
04:34:01|4.8951
04:34:03|4.8951
04:34:03|4.8951
04:34:04|4.8951
04:34:05|4.8951
04:34:06|4.8951
04:34:08|4.8951
04:34:08|4.8951
04:34:10|4.8951
04:34:10|4.8951
04:34:12|4.8951
04:34:13|4.8901
04:34:14|4.8951
04:34:15|4.8951
04:34:16|4.8951
04:34:17|4.8951
04:34:18|4.8951
04:34:18|4.8951
04:34:20|4.8951
04:34:21|4.8951
04:34:22|4.8951
04:34:23|4.8951
04:34:24|4.8951
04:34:26|4.8951
04:34:26|4.8951
04:34:27|4.8951
04:34:28|4.8951
04:34:29|4.8951
04:34:30|4.8951
04:34:31|4.8951
04:34:32|4.8951
04:34:33|4.8951
04:34:34|4.8951
04:34:35|4.8951
04:34:36|4.8951
04:34:37|4.8951
04:34:38|4.8951
04:34:39|4.8951
04:34:40|4.8951
04:34:42|4.8951
04:34:44|4.8951
04:34:44|4.8951
04:34:45|4.8951
04:34:46|4.8925
04:34:47|4.8925
04:34:48|4.8925
04:34:49|4.8925
04:34:50|4.8925
04:34:52|4.8925
04:34:53|4.8925
04:34:54|4.8925
04:34:55|4.8925
04:34:56|4.8925
04:34:56|4.8925
04:34:57|4.8925
04:34:58|4.8925
04:35:00|4.8925
04:35:01|4.8925
04:35:03|4.8925
04:35:04|4.8925
04:35:05|4.8925
04:35:06|4.8925
04:35:08|4.8925
04:35:09|4.8925
04:35:10|4.8925
04:35:11|4.8925
04:35:13|4.8925
04:35:13|4.8934
04:35:15|4.8925
04:35:16|4.8925
04:35:17|4.8925
04:35:18|4.8925
04:35:20|4.8925
04:35:21|4.8925
04:35:22|4.8925
04:35:23|4.8925
04:35:24|4.8925
04:35:25|4.8925
04:35:26|4.8925
04:35:27|4.8925
04:35:27|4.8925
04:35:29|4.8925
04:35:31|4.8925
04:35:31|4.8925
04:35:32|4.8925
04:35:33|4.8925
04:35:34|4.8925
04:35:35|4.8925
04:35:36|4.8925
04:35:38|4.8925
04:35:38|4.8925
04:35:40|4.8925
04:35:41|4.8925
04:35:42|4.8925
04:35:43|4.8925
04:35:44|4.8925
04:35:45|4.8925
04:35:46|4.8925
04:35:47|4.8925
04:35:48|4.8925
04:35:49|4.8925
04:35:50|4.8925
04:35:51|4.8925
04:35:52|4.8925
04:35:53|4.8925
04:35:54|4.8925
04:35:55|4.8925
04:35:56|4.8925
04:35:58|4.8925
04:35:59|4.8925
04:36:00|4.8925
04:36:02|4.8925
04:36:03|4.8925
04:36:04|4.8925
04:36:06|4.8925
04:36:07|4.8925
04:36:09|4.8925
04:36:10|4.8925
04:36:11|4.8925
04:36:12|4.8925
04:36:13|4.893
04:36:14|4.893
04:36:15|4.893
04:36:16|4.893
04:36:17|4.893
04:36:18|4.893
04:36:19|4.893
04:36:20|4.893
04:36:21|4.893
04:36:22|4.893
04:36:23|4.893
04:36:24|4.893
04:36:26|4.893
04:36:27|4.893
04:36:28|4.893
04:36:29|4.893
04:36:30|4.893
04:36:31|4.893
04:36:32|4.893
04:36:33|4.893
04:36:34|4.893
04:36:36|4.8966
04:36:37|4.8966
04:36:38|4.8966
04:36:38|4.8966
04:36:40|4.8966
04:36:41|4.8966
04:36:42|4.8966
04:36:43|4.8985
04:36:44|4.8985
04:36:44|4.8985
04:36:45|4.8985
04:36:47|4.8985
04:36:48|4.8985
04:36:48|4.8985
04:36:50|4.8985
04:36:51|4.8985
04:36:52|4.8985
04:36:53|4.8985
04:36:54|4.8985
04:36:55|4.8985
04:36:56|4.8985
04:36:57|4.8985
04:36:58|4.8985
04:36:59|4.8985
04:37:00|4.8985
04:37:02|4.8985
04:37:03|4.8985
04:37:05|4.8985
04:37:06|4.8985
04:37:07|4.8985
04:37:09|4.8921
04:37:10|4.8921
04:37:11|4.8921
04:37:12|4.8921
04:37:13|4.8921
04:37:15|4.8921
04:37:15|4.8921
04:37:17|4.8915
04:37:18|4.8915
04:37:18|4.8915
04:37:20|4.8915
04:37:21|4.8915
04:37:21|4.8915
04:37:23|4.8915
04:37:24|4.8915
04:37:25|4.8915
04:37:26|4.8915
04:37:27|4.8915
04:37:27|4.8915
04:37:29|4.8915
04:37:29|4.8915
04:37:31|4.8915
04:37:31|4.8915
04:37:32|4.8915
04:37:34|4.8915
04:37:35|4.8915
04:37:35|4.8915
04:37:37|4.8915
04:37:38|4.8915
04:37:38|4.8915
04:37:40|4.8915
04:37:41|4.8915
04:37:42|4.8915
04:37:43|4.8915
04:37:44|4.8915
04:37:45|4.8915
04:37:46|4.8915
04:37:46|4.8915
04:37:48|4.8915
04:37:49|4.8915
04:37:50|4.8915
04:37:51|4.8915
04:37:52|4.8915
04:37:53|4.8915
04:37:54|4.8915
04:37:55|4.8915
04:37:56|4.8915
04:37:57|4.8915
04:37:58|4.8915
04:37:59|4.8915
04:38:00|4.8915
04:38:01|4.8915
04:38:03|4.8915
04:38:04|4.8915
04:38:05|4.8915
04:38:06|4.8915
04:38:07|4.8915
04:38:08|4.8915
04:38:09|4.8915
04:38:10|4.8915
04:38:11|4.8915
04:38:12|4.8915
04:38:13|4.8915
04:38:15|4.8903
04:38:16|4.8903
04:38:17|4.8903
04:38:18|4.8903
04:38:18|4.8903
04:38:19|4.8903
04:38:21|4.8903
04:38:22|4.8903
04:38:22|4.8903
04:38:23|4.8903
04:38:25|4.8903
04:38:26|4.8903
04:38:27|4.8903
04:38:27|4.8903
04:38:29|4.8903
04:38:30|4.8903
04:38:31|4.8903
04:38:31|4.8903
04:38:33|4.8903
04:38:34|4.8903
04:38:35|4.8903
04:38:36|4.8903
04:38:37|4.8903
04:38:38|4.8903
04:38:39|4.8903
04:38:40|4.8903
04:38:41|4.8988
04:38:42|4.8988
04:38:43|4.8988
04:38:44|4.8988
04:38:45|4.8988
04:38:46|4.8988
04:38:47|4.8988
04:38:48|4.8988
04:38:49|4.8988
04:38:50|4.8988
04:38:51|4.8988
04:38:52|4.8988
04:38:53|4.8988
04:38:54|4.8988
04:38:55|4.8988
04:38:56|4.8988
04:38:57|4.8988
04:38:58|4.8988
04:38:59|4.8988
04:39:00|4.8988
04:39:01|4.8988
04:39:02|4.8988
04:39:04|4.8988
04:39:05|4.8988
04:39:07|4.8988
04:39:08|4.8988
04:39:09|4.8988
04:39:11|4.8988
04:39:12|4.8988
04:39:13|4.8988
04:39:13|4.8905
04:39:15|4.8905
04:39:15|4.8905
04:39:17|4.8905
04:39:18|4.8905
04:39:19|4.8905
04:39:20|4.8905
04:39:20|4.8905
04:39:21|4.8905
04:39:23|4.8905
04:39:24|4.8905
04:39:25|4.8905
04:39:26|4.8905
04:39:27|4.8905
04:39:28|4.8905
04:39:29|4.8905
04:39:30|4.8905
04:39:31|4.8905
04:39:32|4.896
04:39:33|4.896
04:39:34|4.896
04:39:35|4.896
04:39:36|4.896
04:39:37|4.896
04:39:38|4.896
04:39:40|4.896
04:39:41|4.896
04:39:42|4.896
04:39:43|4.896
04:39:44|4.896
04:39:45|4.896
04:39:46|4.896
04:39:47|4.896
04:39:48|4.896
04:39:49|4.896
04:39:50|4.896
04:39:51|4.896
04:39:52|4.896
04:39:53|4.896
04:39:54|4.896
04:39:55|4.896
04:39:56|4.896
04:39:57|4.896
04:39:59|4.896
04:39:59|4.896
04:40:00|4.896
04:40:01|4.896
04:40:02|4.896
04:40:03|4.896
04:40:05|4.896
04:40:06|4.896
04:40:07|4.896
04:40:09|4.896
04:40:09|4.896
04:40:10|4.896
04:40:12|4.896
04:40:13|4.8911
04:40:14|4.8912
04:40:15|4.891
04:40:17|4.8975
04:40:18|4.8975
04:40:19|4.8975
04:40:20|4.8975
04:40:22|4.8975
04:40:23|4.8918
04:40:24|4.8918
04:40:25|4.8918
04:40:26|4.8918
04:40:27|4.8918
04:40:28|4.8918
04:40:29|4.8918
04:40:30|4.8918
04:40:31|4.8918
04:40:32|4.8918
04:40:33|4.8918
04:40:34|4.8918
04:40:35|4.8918
04:40:36|4.8972
04:40:37|4.8972
04:40:38|4.8972
04:40:40|4.8921
04:40:40|4.8921
04:40:41|4.8921
04:40:42|4.8921
04:40:43|4.8921
04:40:44|4.8921
04:40:45|4.8921
04:40:46|4.8921
04:40:47|4.8921
04:40:48|4.8972
04:40:49|4.8972
04:40:50|4.8972
04:40:51|4.8972
04:40:52|4.8972
04:40:53|4.8972
04:40:54|4.8972
04:40:55|4.8972
04:40:56|4.8972
04:40:57|4.8972
04:40:58|4.8972
04:40:59|4.8972
04:41:00|4.8972
04:41:02|4.8972
04:41:03|4.8972
04:41:03|4.8972
04:41:05|4.8972
04:41:06|4.8972
04:41:08|4.8972
04:41:09|4.8972
04:41:10|4.8972
04:41:11|4.8927
04:41:13|4.8927
04:41:14|4.8927
04:41:15|4.8921
04:41:16|4.8921
04:41:17|4.8921
04:41:19|4.8921
04:41:19|4.8972
04:41:21|4.8972
04:41:22|4.8972
04:41:23|4.8972
04:41:25|4.8972
04:41:25|4.8972
04:41:26|4.8972
04:41:27|4.8972
04:41:28|4.8972
04:41:29|4.8972
04:41:31|4.8972
04:41:31|4.8972
04:41:33|4.8972
04:41:34|4.8972
04:41:35|4.8972
04:41:36|4.8972
04:41:37|4.8972
04:41:38|4.8972
04:41:39|4.8972
04:41:40|4.8972
04:41:41|4.8972
04:41:42|4.8972
04:41:43|4.8972
04:41:44|4.8972
04:41:45|4.8972
04:41:46|4.8972
04:41:46|4.8972
04:41:47|4.8972
04:41:48|4.8972
04:41:50|4.8972
04:41:51|4.8972
04:41:52|4.8972
04:41:53|4.8972
04:41:53|4.8972
04:41:55|4.8972
04:41:56|4.8972
04:41:56|4.8972
04:41:58|4.8972
04:41:59|4.8972
04:42:00|4.8972
04:42:01|4.8972
04:42:02|4.8972
04:42:03|4.8972
04:42:04|4.8984
04:42:05|4.8984
04:42:07|4.8984
04:42:08|4.8984
04:42:09|4.8984
04:42:10|4.8984
04:42:12|4.9003
04:42:13|4.9003
04:42:14|4.896
04:42:15|4.896
04:42:17|4.896
04:42:17|4.896
04:42:18|4.896
04:42:20|4.896
04:42:21|4.896
04:42:22|4.896
04:42:23|4.896
04:42:24|4.896
04:42:24|4.896
04:42:26|4.896
04:42:27|4.896
04:42:28|4.896
04:42:29|4.896
04:42:30|4.896
04:42:31|4.896
04:42:32|4.896
04:42:34|4.896
04:42:34|4.896
04:42:35|4.896
04:42:37|4.896
04:42:37|4.896
04:42:39|4.896
04:42:39|4.896
04:42:41|4.896
04:42:41|4.896
04:42:43|4.896
04:42:43|4.896
04:42:45|4.896
04:42:45|4.896
04:42:47|4.896
04:42:48|4.896
04:42:49|4.896
04:42:50|4.896
04:42:51|4.896
04:42:52|4.896
04:42:53|4.896
04:42:54|4.896
04:42:55|4.896
04:42:56|4.896
04:42:57|4.896
04:42:58|4.896
04:42:59|4.896
04:43:00|4.896
04:43:02|4.896
04:43:03|4.896
04:43:03|4.896
04:43:05|4.896
04:43:06|4.896
04:43:07|4.896
04:43:08|4.9042
04:43:10|4.9042
04:43:11|4.8988
04:43:13|4.8963
04:43:13|4.9034
04:43:15|4.9034
04:43:17|4.9034
04:43:17|4.9034
04:43:19|4.8977
04:43:20|4.8977
04:43:21|4.8977
04:43:23|4.8977
04:43:23|4.8977
04:43:24|4.8977
04:43:25|4.8977
04:43:26|4.8977
04:43:28|4.8977
04:43:28|4.8977
04:43:30|4.8977
04:43:31|4.8977
04:43:32|4.8977
04:43:33|4.8977
04:43:34|4.8977
04:43:35|4.8977
04:43:37|4.8977
04:43:37|4.8977
04:43:39|4.8977
04:43:39|4.8977
04:43:40|4.8977
04:43:42|4.8977
04:43:44|4.8977
04:43:44|4.8977
04:43:45|4.8977
04:43:46|4.8977
04:43:47|4.8977
04:43:48|4.8977
04:43:49|4.8977
04:43:50|4.8977
04:43:51|4.9041
04:43:52|4.9041
04:43:53|4.9041
04:43:54|4.9041
04:43:55|4.9041
04:43:56|4.9041
04:43:57|4.9041
04:43:58|4.9041
04:43:59|4.9041
04:44:00|4.9041
04:44:01|4.9041
04:44:02|4.9041
04:44:03|4.9041
04:44:05|4.9041
04:44:05|4.9041
04:44:06|4.9041
04:44:07|4.9041
04:44:09|4.9041
04:44:10|4.9041
04:44:12|4.9061
04:44:12|4.9061
04:44:13|4.9061
04:44:14|4.9061
04:44:15|4.9041
04:44:16|4.9041
04:44:17|4.9041
04:44:18|4.9041
04:44:20|4.9041
04:44:21|4.9041
04:44:22|4.9041
04:44:24|4.9041
04:44:24|4.9041
04:44:25|4.9041
04:44:27|4.9041
04:44:27|4.9041
04:44:28|4.9041
04:44:29|4.9041
04:44:30|4.9041
04:44:31|4.9041
04:44:32|4.9041
04:44:33|4.9041
04:44:34|4.9041
04:44:35|4.9041
04:44:36|4.9041
04:44:38|4.9041
04:44:38|4.9041
04:44:40|4.9041
04:44:41|4.9041
04:44:41|4.9041
04:44:44|4.9041
04:44:44|4.9041
04:44:45|4.9041
04:44:46|4.9041
04:44:47|4.9041
04:44:48|4.9041
04:44:49|4.9061
04:44:50|4.9061
04:44:51|4.9061
04:44:52|4.9061
04:44:53|4.9061
04:44:55|4.9061
04:44:55|4.9083
04:44:56|4.9083
04:44:57|4.9083
04:44:58|4.9083
04:44:59|4.8977
04:45:00|4.8977
04:45:01|4.8977
04:45:02|4.8977
04:45:03|4.8977
04:45:04|4.8977
04:45:06|4.8977
04:45:06|4.8978
04:45:08|4.8978
04:45:09|4.8978
04:45:11|4.8978
04:45:12|4.8978
04:45:14|4.8978
04:45:14|4.8978
04:45:16|4.8927
04:45:17|4.8978
04:45:19|4.8978
04:45:20|4.8978
04:45:21|4.8978
04:45:22|4.8978
04:45:23|4.8978
04:45:24|4.8978
04:45:26|4.8978
04:45:27|4.8978
04:45:28|4.8978
04:45:28|4.8978
04:45:29|4.8978
04:45:30|4.8978
04:45:32|4.8978
04:45:33|4.8978
04:45:34|4.8978
04:45:35|4.8978
04:45:36|4.8978
04:45:36|4.8978
04:45:38|4.8978
04:45:38|4.8978
04:45:40|4.8978
04:45:41|4.8978
04:45:41|4.8978
04:45:43|4.8978
04:45:45|4.8978
04:45:45|4.8978
04:45:46|4.8978
04:45:47|4.8978
04:45:48|4.8978
04:45:49|4.8978
04:45:50|4.8978
04:45:52|4.8978
04:45:53|4.8978
04:45:55|4.8978
04:45:55|4.8978
04:45:56|4.8978
04:45:57|4.8978
04:45:59|4.8978
04:45:59|4.8978
04:46:00|4.8978
04:46:01|4.8978
04:46:03|4.8978
04:46:04|4.8978
04:46:05|4.8978
04:46:06|4.8978
04:46:07|4.8978
04:46:08|4.8978
04:46:09|4.8978
04:46:10|4.8978
04:46:12|4.8978
04:46:13|4.8978
04:46:14|4.8978
04:46:15|4.9007
04:46:16|4.9007
04:46:17|4.9007
04:46:18|4.9007
04:46:20|4.9007
04:46:21|4.9007
04:46:22|4.9007
04:46:23|4.9007
04:46:24|4.9025
04:46:25|4.9025
04:46:26|4.9025
04:46:27|4.9025
04:46:28|4.9025
04:46:29|4.9025
04:46:30|4.9025
04:46:31|4.9016
04:46:32|4.9016
04:46:33|4.9008
04:46:34|4.9008
04:46:35|4.9008
04:46:36|4.9008
04:46:38|4.9008
04:46:38|4.9008
04:46:40|4.9008
04:46:40|4.9008
04:46:41|4.9008
04:46:42|4.9007
04:46:44|4.9007
04:46:44|4.9007
04:46:46|4.9007
04:46:47|4.9007
04:46:48|4.9007
04:46:49|4.9007
04:46:49|4.9007
04:46:51|4.9007
04:46:52|4.9007
04:46:53|4.9007
04:46:54|4.9007
04:46:55|4.9007
04:46:55|4.9007
04:46:56|4.9007
04:46:58|4.9007
04:46:58|4.9007
04:46:59|4.9007
04:47:01|4.9007
04:47:01|4.9007
04:47:02|4.9007
04:47:04|4.9007
04:47:05|4.9021
04:47:05|4.9021
04:47:06|4.9021
04:47:07|4.9021
04:47:09|4.9021
04:47:10|4.9021
04:47:10|4.9021
04:47:12|4.9013
04:47:13|4.9013
04:47:14|4.9013
04:47:15|4.9013
04:47:16|4.9021
04:47:17|4.9021
04:47:18|4.9021
04:47:19|4.9021
04:47:20|4.9021
04:47:22|4.9021
04:47:23|4.9021
04:47:24|4.9021
04:47:25|4.9021
04:47:25|4.9021
04:47:27|4.9021
04:47:28|4.9021
04:47:29|4.9021
04:47:30|4.9018
04:47:31|4.9018
04:47:33|4.9018
04:47:34|4.9018
04:47:36|4.9018
04:47:36|4.9018
04:47:37|4.9018
04:47:38|4.9018
04:47:39|4.9018
04:47:40|4.9018
04:47:41|4.9012
04:47:42|4.9012
04:47:43|4.9012
04:47:44|4.9012
04:47:45|4.9104
04:47:47|4.9104
04:47:48|4.9104
04:47:49|4.9104
04:47:50|4.9104
04:47:50|4.9104
04:47:52|4.9104
04:47:52|4.9104
04:47:53|4.9104
04:47:55|4.9104
04:47:56|4.9104
04:47:57|4.9104
04:47:58|4.9104
04:47:59|4.9104
04:47:59|4.9104
04:48:01|4.9117
04:48:02|4.9117
04:48:03|4.9117
04:48:04|4.9117
04:48:05|4.9117
04:48:06|4.9117
04:48:08|4.9117
04:48:08|4.9117
04:48:09|4.9117
04:48:10|4.9093
04:48:11|4.9093
04:48:13|4.9093
04:48:15|4.9093
04:48:15|4.9072
04:48:16|4.9072
04:48:17|4.9072
04:48:19|4.9072
04:48:21|4.9072
04:48:21|4.9072
04:48:22|4.9072
04:48:23|4.9072
04:48:25|4.9072
04:48:26|4.9072
04:48:27|4.9072
04:48:28|4.9072
04:48:29|4.9072
04:48:30|4.9072
04:48:31|4.9075
04:48:32|4.9075
04:48:34|4.9075
04:48:34|4.9075
04:48:36|4.9075
04:48:37|4.9075
04:48:38|4.9075
04:48:40|4.9075
04:48:40|4.9075
04:48:41|4.9075
04:48:43|4.9075
04:48:44|4.9075
04:48:44|4.9075
04:48:46|4.9075
04:48:47|4.9075
04:48:48|4.9075
04:48:49|4.9075
04:48:50|4.9075
04:48:51|4.9075
04:48:53|4.9075
04:48:53|4.9075
04:48:54|4.9075
04:48:55|4.9075
04:48:56|4.9075
04:48:58|4.9075
04:48:58|4.9075
04:48:59|4.9075
04:49:00|4.9075
04:49:01|4.9075
04:49:02|4.9075
04:49:03|4.9075
04:49:04|4.9075
04:49:05|4.9075
04:49:06|4.9075
04:49:07|4.9075
04:49:08|4.9075
04:49:09|4.9075
04:49:10|4.9075
04:49:11|4.9075
04:49:12|4.9075
04:49:14|4.9074
04:49:15|4.9081
04:49:17|4.9081
04:49:17|4.9081
04:49:18|4.9081
04:49:20|4.9086
04:49:21|4.9086
04:49:22|4.9086
04:49:24|4.9086
04:49:24|4.9086
04:49:25|4.9086
04:49:26|4.9086
04:49:27|4.9086
04:49:28|4.9086
04:49:29|4.9086
04:49:30|4.9086
04:49:31|4.9086
04:49:32|4.9086
04:49:33|4.9086
04:49:34|4.9086
04:49:35|4.9086
04:49:36|4.9086
04:49:37|4.9086
04:49:38|4.9086
04:49:39|4.9086
04:49:40|4.9086
04:49:41|4.9086
04:49:43|4.9086
04:49:43|4.9086
04:49:44|4.9086
04:49:45|4.9086
04:49:47|4.9086
04:49:48|4.9086
04:49:49|4.9086
04:49:50|4.9086
04:49:51|4.9086
04:49:52|4.9086
04:49:53|4.9086
04:49:54|4.9086
04:49:55|4.9086
04:49:56|4.9086
04:49:57|4.9086
04:49:59|4.9086
04:49:59|4.9086
04:50:00|4.9086
04:50:01|4.9086
04:50:02|4.9086
04:50:03|4.9086
04:50:04|4.9086
04:50:05|4.9086
04:50:07|4.9086
04:50:08|4.9086
04:50:09|4.9086
04:50:10|4.9086
04:50:10|4.9097
04:50:12|4.9097
04:50:13|4.9097
04:50:14|4.9097
04:50:14|4.9097
04:50:16|4.9097
04:50:18|4.9096
04:50:18|4.9096
04:50:20|4.9096
04:50:22|4.9096
04:50:22|4.9096
04:50:23|4.9096
04:50:25|4.9096
04:50:26|4.914
04:50:27|4.914
04:50:27|4.914
04:50:30|4.914
04:50:30|4.914
04:50:31|4.914
04:50:32|4.914
04:50:33|4.914
04:50:34|4.914
04:50:35|4.914
04:50:36|4.914
04:50:37|4.914
04:50:38|4.914
04:50:39|4.914
04:50:40|4.914
04:50:41|4.914
04:50:42|4.914
04:50:43|4.914
04:50:44|4.914
04:50:45|4.914
04:50:46|4.914
04:50:47|4.914
04:50:49|4.914
04:50:50|4.914
04:50:52|4.914
04:50:52|4.914
04:50:54|4.914
04:50:55|4.914
04:50:56|4.914
04:50:58|4.914
04:50:59|4.914
04:50:59|4.914
04:51:00|4.914
04:51:02|4.9105
04:51:03|4.9137
04:51:03|4.9115
04:51:04|4.9115
04:51:05|4.9115
04:51:07|4.9115
04:51:08|4.9115
04:51:08|4.9115
04:51:09|4.9068
04:51:11|4.9068
04:51:12|4.9068
04:51:13|4.9068
04:51:15|4.9065
04:51:16|4.9068
04:51:17|4.9068
04:51:18|4.9068
04:51:19|4.9068
04:51:20|4.9068
04:51:21|4.9068
04:51:22|4.9068
04:51:23|4.9063
04:51:24|4.9063
04:51:25|4.9063
04:51:26|4.9063
04:51:27|4.9078
04:51:28|4.9078
04:51:29|4.9078
04:51:30|4.9078
04:51:31|4.9078
04:51:32|4.9078
04:51:33|4.9078
04:51:34|4.9078
04:51:35|4.9078
04:51:36|4.9078
04:51:38|4.9078
04:51:38|4.9078
04:51:39|4.9078
04:51:40|4.9078
04:51:41|4.9078
04:51:42|4.9078
04:51:43|4.9115
04:51:44|4.9115
04:51:46|4.9089
04:51:47|4.9089
04:51:48|4.9115
04:51:48|4.9115
04:51:50|4.9115
04:51:50|4.9115
04:51:52|4.9115
04:51:53|4.9115
04:51:54|4.9115
04:51:55|4.9115
04:51:55|4.911
04:51:56|4.911
04:51:57|4.911
04:51:58|4.911
04:52:00|4.9103
04:52:01|4.9103
04:52:02|4.9103
04:52:03|4.911
04:52:04|4.911
04:52:06|4.911
04:52:07|4.911
04:52:07|4.911
04:52:09|4.911
04:52:10|4.911
04:52:11|4.911
04:52:12|4.911
04:52:13|4.911
04:52:14|4.9076
04:52:15|4.9115
04:52:17|4.9115
04:52:17|4.9127
04:52:19|4.9127
04:52:21|4.9127
04:52:21|4.9127
04:52:22|4.9127
04:52:24|4.9127
04:52:24|4.9127
04:52:26|4.9127
04:52:27|4.9127
04:52:28|4.9127
04:52:28|4.9127
04:52:30|4.9127
04:52:31|4.9127
04:52:32|4.9127
04:52:32|4.9127
04:52:33|4.9127
04:52:36|4.9127
04:52:37|4.9127
04:52:38|4.9127
04:52:38|4.9127
04:52:39|4.9127
04:52:40|4.9127
04:52:42|4.9127
04:52:43|4.9127
04:52:44|4.9127
04:52:45|4.9127
04:52:47|4.9127
04:52:47|4.9127
04:52:49|4.9127
04:52:50|4.9127
04:52:51|4.9127
04:52:52|4.9127
04:52:54|4.9127
04:52:54|4.9127
04:52:55|4.9127
04:52:56|4.9127
04:52:57|4.9127
04:52:59|4.9127
04:52:59|4.9127
04:53:00|4.9119
04:53:01|4.9119
04:53:02|4.9119
04:53:03|4.9119
04:53:04|4.9119
04:53:05|4.9119
04:53:06|4.9119
04:53:07|4.9119
04:53:08|4.9119
04:53:10|4.9119
04:53:10|4.9119
04:53:11|4.9119
04:53:12|4.9119
04:53:14|4.9119
04:53:14|4.9079
04:53:16|4.9117
04:53:17|4.9117
04:53:18|4.9117
04:53:19|4.9117
04:53:21|4.9117
04:53:22|4.9117
04:53:22|4.9117
04:53:24|4.9117
04:53:25|4.9117
04:53:25|4.9117
04:53:26|4.9117
04:53:27|4.9117
04:53:28|4.9117
04:53:29|4.9117
04:53:30|4.9117
04:53:32|4.9117
04:53:33|4.9117
04:53:34|4.9117
04:53:34|4.9117
04:53:36|4.9117
04:53:37|4.9117
04:53:38|4.9117
04:53:39|4.9117
04:53:40|4.9117
04:53:41|4.9117
04:53:43|4.9117
04:53:44|4.9117
04:53:44|4.9117
04:53:46|4.9117
04:53:48|4.9117
04:53:49|4.9117
04:53:50|4.9117
04:53:50|4.9117
04:53:51|4.9117
04:53:53|4.9117
04:53:54|4.9117
04:53:55|4.9117
04:53:56|4.9126
04:53:57|4.9126
04:53:58|4.9126
04:53:59|4.9117
04:54:00|4.9117
04:54:01|4.9117
04:54:02|4.9117
04:54:03|4.9117
04:54:05|4.9117
04:54:05|4.9117
04:54:06|4.9117
04:54:07|4.9117
04:54:08|4.9117
04:54:10|4.9117
04:54:11|4.9117
04:54:12|4.9117
04:54:12|4.9117
04:54:13|4.9117
04:54:15|4.909
04:54:16|4.909
04:54:17|4.909
04:54:18|4.909
04:54:20|4.909
04:54:21|4.909
04:54:22|4.9138
04:54:24|4.9138
04:54:24|4.9138
04:54:25|4.9138
04:54:26|4.9138
04:54:27|4.9138
04:54:28|4.9138
04:54:30|4.9138
04:54:30|4.9138
04:54:32|4.9138
04:54:32|4.9138
04:54:33|4.9138
04:54:34|4.9138
04:54:35|4.9138
04:54:36|4.9138
04:54:38|4.9138
04:54:38|4.9138
04:54:39|4.9138
04:54:40|4.9138
04:54:42|4.9138
04:54:42|4.9138
04:54:43|4.9138
04:54:44|4.9138
04:54:45|4.9138
04:54:46|4.9138
04:54:47|4.9138
04:54:49|4.9138
04:54:49|4.9138
04:54:51|4.9138
04:54:51|4.9138
04:54:52|4.9138
04:54:53|4.9138
04:54:55|4.9138
04:54:55|4.9138
04:54:57|4.9138
04:54:58|4.9138
04:54:59|4.9138
04:55:00|4.9138
04:55:01|4.9138
04:55:02|4.9137
04:55:03|4.9137
04:55:04|4.9137
04:55:05|4.9137
04:55:06|4.9137
04:55:07|4.9137
04:55:08|4.9137
04:55:09|4.9137
04:55:10|4.909
04:55:11|4.909
04:55:13|4.909
04:55:13|4.909
04:55:14|4.9084
04:55:16|4.9084
04:55:17|4.9084
04:55:18|4.9084
04:55:18|4.9084
04:55:20|4.9084
04:55:21|4.9084
04:55:23|4.9084
04:55:23|4.9084
04:55:24|4.9084
04:55:25|4.9084
04:55:26|4.9084
04:55:27|4.9084
04:55:28|4.9084
04:55:29|4.9084
04:55:30|4.9084
04:55:31|4.9084
04:55:32|4.9084
04:55:33|4.9084
04:55:34|4.9084
04:55:35|4.9084
04:55:36|4.9084
04:55:37|4.9084
04:55:39|4.9084
04:55:39|4.9084
04:55:40|4.9084
04:55:41|4.9084
04:55:42|4.9084
04:55:44|4.9084
04:55:44|4.9084
04:55:45|4.9084
04:55:46|4.9084
04:55:47|4.9084
04:55:49|4.9084
04:55:49|4.9084
04:55:50|4.9084
04:55:52|4.9138
04:55:53|4.9138
04:55:54|4.9138
04:55:55|4.9138
04:55:56|4.9102
04:55:57|4.9102
04:55:58|4.9102
04:55:59|4.9102
04:56:00|4.9102
04:56:01|4.9102
04:56:02|4.9102
04:56:03|4.9102
04:56:05|4.9102
04:56:06|4.9102
04:56:07|4.9102
04:56:08|4.9102
04:56:09|4.9102
04:56:10|4.9102
04:56:11|4.9102
04:56:12|4.9102
04:56:14|4.9138
04:56:14|4.9141
04:56:15|4.9141
04:56:17|4.9165
04:56:18|4.9197
04:56:18|4.9197
04:56:19|4.9197
04:56:21|4.9197
04:56:22|4.9197
04:56:24|4.9197
04:56:25|4.9197
04:56:26|4.9197
04:56:28|4.9197
04:56:28|4.9197
04:56:30|4.9197
04:56:31|4.9197
04:56:32|4.9197
04:56:34|4.9197
04:56:34|4.9197
04:56:36|4.9197
04:56:37|4.9197
04:56:38|4.9191
04:56:40|4.9162
04:56:41|4.9162
04:56:41|4.9162
04:56:42|4.9162
04:56:43|4.9162
04:56:45|4.9162
04:56:46|4.9162
04:56:47|4.9162
04:56:48|4.9155
04:56:49|4.9155
04:56:50|4.9155
04:56:51|4.9155
04:56:52|4.9155
04:56:53|4.9155
04:56:55|4.9188
04:56:56|4.9188
04:56:56|4.9188
04:56:58|4.9162
04:56:58|4.9162
04:56:59|4.9162
04:57:00|4.9162
04:57:02|4.9162
04:57:02|4.9162
04:57:04|4.9162
04:57:05|4.9162
04:57:05|4.9162
04:57:07|4.9162
04:57:08|4.9162
04:57:09|4.9162
04:57:09|4.9162
04:57:11|4.9162
04:57:12|4.9162
04:57:12|4.9162
04:57:14|4.9142
04:57:14|4.9142
04:57:15|4.9142
04:57:17|4.9142
04:57:18|4.9142
04:57:19|4.9142
04:57:20|4.9142
04:57:20|4.9142
04:57:22|4.9142
04:57:23|4.9142
04:57:24|4.9142
04:57:25|4.9142
04:57:26|4.9142
04:57:27|4.9142
04:57:28|4.9142
04:57:29|4.9142
04:57:30|4.9142
04:57:31|4.9142
04:57:32|4.9142
04:57:33|4.9142
04:57:34|4.9143
04:57:35|4.9143
04:57:36|4.9143
04:57:37|4.9143
04:57:39|4.9143
04:57:40|4.9143
04:57:41|4.9143
04:57:42|4.9143
04:57:43|4.9143
04:57:45|4.9143
04:57:46|4.9143
04:57:47|4.9143
04:57:48|4.9143
04:57:49|4.9143
04:57:50|4.9143
04:57:51|4.9143
04:57:52|4.9143
04:57:53|4.9143
04:57:54|4.9143
04:57:55|4.9143
04:57:57|4.9143
04:57:59|4.9143
04:58:00|4.9143
04:58:00|4.9143
04:58:01|4.9143
04:58:03|4.9143
04:58:04|4.9143
04:58:05|4.9143
04:58:06|4.9143
04:58:06|4.9143
04:58:07|4.9143
04:58:09|4.9143
04:58:09|4.9143
04:58:11|4.9143
04:58:12|4.9142
04:58:13|4.9142
04:58:14|4.9142
04:58:15|4.9142
04:58:16|4.9142
04:58:17|4.9142
04:58:18|4.9142
04:58:19|4.9142
04:58:20|4.9142
04:58:21|4.9142
04:58:22|4.9142
04:58:24|4.9142
04:58:25|4.9142
04:58:26|4.9142
04:58:28|4.9142
04:58:29|4.9142
04:58:30|4.9142
04:58:31|4.9142
04:58:33|4.9142
04:58:34|4.9142
04:58:36|4.9142
04:58:37|4.9142
04:58:37|4.9142
04:58:39|4.9143
04:58:41|4.9143
04:58:41|4.9143
04:58:42|4.9143
04:58:44|4.9143
04:58:44|4.9143
04:58:45|4.9143
04:58:46|4.9143
04:58:47|4.9143
04:58:49|4.9143
04:58:49|4.9143
04:58:50|4.9143
04:58:51|4.9143
04:58:52|4.9143
04:58:53|4.9143
04:58:54|4.9143
04:58:56|4.9143
04:58:57|4.9143
04:58:58|4.9143
04:58:59|4.9143
04:58:59|4.9143
04:59:01|4.9143
04:59:02|4.9143
04:59:03|4.9143
04:59:04|4.9143
04:59:05|4.9143
04:59:06|4.9143
04:59:07|4.9143
04:59:08|4.9143
04:59:10|4.9143
04:59:10|4.9143
04:59:11|4.9143
04:59:12|4.9142
04:59:13|4.9142
04:59:14|4.9142
04:59:16|4.9142
04:59:17|4.9142
04:59:17|4.9142
04:59:18|4.9142
04:59:19|4.9142
04:59:21|4.9142
04:59:22|4.9142
04:59:22|4.9142
04:59:23|4.9142
04:59:24|4.9142
04:59:26|4.9141
04:59:27|4.9167
04:59:28|4.9167
04:59:29|4.9167
04:59:30|4.9167
04:59:31|4.9167
04:59:32|4.9141
04:59:34|4.9141
04:59:34|4.9141
04:59:36|4.9141
04:59:36|4.9141
04:59:38|4.9141
04:59:39|4.9141
04:59:40|4.9141
04:59:41|4.9108
04:59:42|4.9108
04:59:43|4.9108
04:59:45|4.9108
04:59:46|4.9108
04:59:46|4.9108
04:59:49|4.9108
04:59:49|4.9045
04:59:51|4.9138
04:59:52|4.9138
04:59:53|4.9138
04:59:54|4.9138
04:59:56|4.9138
04:59:57|4.9138
04:59:57|4.9138
04:59:58|4.9138
04:59:59|4.9137
05:00:01|4.9137
05:00:01|4.9137
05:00:03|4.9137
05:00:03|4.9137
05:00:05|4.9137
05:00:06|4.909
05:00:07|4.909
05:00:07|4.909
05:00:08|4.909
05:00:10|4.909
05:00:11|4.909
05:00:12|4.909
05:00:13|4.909
05:00:13|4.918
05:00:15|4.918
05:00:15|4.9144
05:00:17|4.9144
05:00:18|4.9144
05:00:19|4.9144
05:00:20|4.9144
05:00:21|4.9144
05:00:22|4.9144
05:00:23|4.9192
05:00:24|4.9117
05:00:26|4.9117
05:00:26|4.9117
05:00:27|4.9117
05:00:29|4.9117
05:00:29|4.9117
05:00:31|4.9117
05:00:32|4.9117
05:00:32|4.9117
05:00:33|4.9124
05:00:35|4.9115
05:00:36|4.9115
05:00:37|4.9115
05:00:38|4.9115
05:00:39|4.9115
05:00:40|4.911
05:00:42|4.909
05:00:42|4.909
05:00:43|4.909
05:00:44|4.9055
05:00:46|4.9055
05:00:47|4.9055
05:00:48|4.9055
05:00:49|4.909
05:00:50|4.909
05:00:51|4.909
05:00:52|4.909
05:00:53|4.909
05:00:54|4.9048
05:00:55|4.9048
05:00:56|4.9038
05:00:57|4.9028
05:00:57|4.9054
05:00:58|4.9054
05:01:00|4.9054
05:01:01|4.9054
05:01:02|4.9054
05:01:03|4.9054
05:01:04|4.9054
05:01:05|4.9054
05:01:06|4.9054
05:01:07|4.9054
05:01:08|4.9054
05:01:09|4.9054
05:01:10|4.9054
05:01:11|4.9054
05:01:12|4.9054
05:01:13|4.9033
05:01:14|4.9027
05:01:15|4.9027
05:01:16|4.9027
05:01:18|4.9027
05:01:19|4.908
05:01:19|4.908
05:01:20|4.908
05:01:22|4.8997
05:01:23|4.8964
05:01:24|4.8984
05:01:25|4.8984
05:01:27|4.9046
05:01:28|4.9046
05:01:30|4.8987
05:01:30|4.8989
05:01:32|4.8989
05:01:33|4.8989
05:01:33|4.8989
05:01:34|4.8989
05:01:35|4.8988
05:01:37|4.8988
05:01:38|4.8968
05:01:38|4.8968
05:01:40|4.8968
05:01:40|4.8964
05:01:42|4.8964
05:01:43|4.8964
05:01:43|4.8964
05:01:44|4.8964
05:01:46|4.8964
05:01:46|4.8964
05:01:47|4.8964
05:01:49|4.8964
05:01:49|4.8964
05:01:51|4.8964
05:01:51|4.8964
05:01:53|4.8964
05:01:54|4.8964
05:01:54|4.8964
05:01:56|4.8964
05:01:56|4.8964
05:01:58|4.8964
05:01:59|4.9012
05:02:00|4.9012
05:02:02|4.9012
05:02:02|4.9012
05:02:04|4.9012
05:02:05|4.9012
05:02:06|4.9012
05:02:07|4.9012
05:02:08|4.9012
05:02:09|4.9012
05:02:11|4.9012
05:02:11|4.9012
05:02:13|4.9012
05:02:14|4.8952
05:02:14|4.8933
05:02:16|4.8919
05:02:16|4.8907
05:02:17|4.8908
05:02:18|4.8914
05:02:20|4.8934
05:02:21|4.8934
05:02:21|4.8934
05:02:23|4.8934
05:02:24|4.8934
05:02:24|4.8934
05:02:25|4.8934
05:02:27|4.8934
05:02:29|4.8934
05:02:31|4.8934
05:02:32|4.8934
05:02:33|4.8934
05:02:34|4.8934
05:02:35|4.8953
05:02:36|4.8953
05:02:37|4.894
05:02:38|4.894
05:02:40|4.8934
05:02:40|4.8934
05:02:41|4.8934
05:02:43|4.8934
05:02:43|4.8934
05:02:44|4.8934
05:02:46|4.9025
05:02:47|4.8944
05:02:49|4.9049
05:02:49|4.9049
05:02:50|4.8989
05:02:51|4.8989
05:02:52|4.8989
05:02:53|4.8989
05:02:54|4.8967
05:02:55|4.8967
05:02:56|4.8967
05:02:57|4.8971
05:02:58|4.8971
05:02:59|4.8971
05:03:00|4.8971
05:03:01|4.8971
05:03:03|4.8971
05:03:03|4.9095
05:03:04|4.9095
05:03:05|4.9095
05:03:06|4.9095
05:03:08|4.9095
05:03:08|4.9095
05:03:09|4.9095
05:03:11|4.9011
05:03:12|4.9011
05:03:13|4.9011
05:03:14|4.8994
05:03:15|4.8994
05:03:16|4.8994
05:03:17|4.8994
05:03:18|4.9084
05:03:19|4.9084
05:03:20|4.9084
05:03:21|4.9084
05:03:23|4.9084
05:03:24|4.9084
05:03:24|4.9084
05:03:25|4.9084
05:03:26|4.9033
05:03:28|4.9033
05:03:30|4.9033
05:03:30|4.9033
05:03:31|4.9088
05:03:32|4.9036
05:03:33|4.9036
05:03:34|4.9036
05:03:35|4.9036
05:03:36|4.9036
05:03:37|4.9036
05:03:39|4.9031
05:03:39|4.9031
05:03:41|4.9031
05:03:42|4.9031
05:03:43|4.9031
05:03:44|4.9031
05:03:45|4.9031
05:03:46|4.9031
05:03:47|4.9031
05:03:48|4.908
05:03:49|4.908
05:03:50|4.908
05:03:51|4.908
05:03:52|4.908
05:03:53|4.908
05:03:54|4.908
05:03:55|4.908
05:03:56|4.908
05:03:57|4.908
05:03:58|4.908
05:03:59|4.908
05:04:00|4.908
05:04:02|4.908
05:04:03|4.9078
05:04:04|4.9078
05:04:05|4.9078
05:04:06|4.9078
05:04:08|4.9078
05:04:08|4.9078
05:04:10|4.9078
05:04:11|4.9078
05:04:12|4.9078
05:04:13|4.9078
05:04:14|4.9078
05:04:15|4.903
05:04:16|4.9022
05:04:17|4.9022
05:04:18|4.9022
05:04:19|4.9022
05:04:20|4.9022
05:04:21|4.9022
05:04:23|4.9022
05:04:24|4.9022
05:04:24|4.9022
05:04:26|4.9022
05:04:26|4.9022
05:04:27|4.9075
05:04:30|4.9075
05:04:31|4.9075
05:04:32|4.9075
05:04:33|4.9075
05:04:34|4.9075
05:04:35|4.9075
05:04:37|4.9075
05:04:37|4.9075
05:04:39|4.9075
05:04:40|4.9075
05:04:41|4.9075
05:04:42|4.9075
05:04:43|4.9075
05:04:45|4.9075
05:04:46|4.9075
05:04:47|4.9075
05:04:47|4.9075
05:04:48|4.9075
05:04:49|4.9075
05:04:51|4.9075
05:04:52|4.9075
05:04:53|4.9075
05:04:54|4.9075
05:04:55|4.9075
05:04:56|4.9075
05:04:56|4.9075
05:04:57|4.9075
05:04:59|4.9075
05:05:00|4.9075
05:05:01|4.905
05:05:02|4.91
05:05:04|4.91
05:05:04|4.91
05:05:06|4.91
05:05:07|4.91
05:05:07|4.91
05:05:08|4.91
05:05:09|4.91
05:05:10|4.91
05:05:12|4.91
05:05:12|4.91
05:05:14|4.9035
05:05:15|4.9035
05:05:15|4.905
05:05:17|4.905
05:05:18|4.905
05:05:19|4.909
05:05:20|4.909
05:05:21|4.909
05:05:22|4.909
05:05:22|4.909
05:05:23|4.909
05:05:25|4.909
05:05:26|4.904
05:05:27|4.904
05:05:28|4.904
05:05:29|4.904
05:05:31|4.904
05:05:32|4.904
05:05:33|4.9092
05:05:35|4.9092
05:05:36|4.9092
05:05:36|4.9092
05:05:38|4.9092
05:05:39|4.9092
05:05:40|4.9092
05:05:41|4.9189
05:05:42|4.9206
05:05:44|4.9191
05:05:45|4.9191
05:05:46|4.9191
05:05:47|4.9191
05:05:48|4.9191
05:05:49|4.9191
05:05:50|4.9191
05:05:50|4.918
05:05:52|4.918
05:05:53|4.918
05:05:54|4.918
05:05:54|4.918
05:05:55|4.918
05:05:56|4.9177
05:05:59|4.9177
05:05:59|4.9177
05:06:00|4.9177
05:06:01|4.9177
05:06:02|4.9177
05:06:03|4.9177
05:06:04|4.9177
05:06:05|4.9177
05:06:06|4.9177
05:06:07|4.9177
05:06:08|4.9177
05:06:09|4.9177
05:06:10|4.9177
05:06:11|4.9177
05:06:12|4.9177
05:06:13|4.9177
05:06:14|4.9146
05:06:15|4.9146
05:06:16|4.9146
05:06:18|4.9163
05:06:19|4.9163
05:06:20|4.9163
05:06:21|4.9163
05:06:22|4.9163
05:06:23|4.9163
05:06:24|4.9163
05:06:24|4.9163
05:06:25|4.9279
05:06:27|4.9279
05:06:28|4.9279
05:06:29|4.9271
05:06:30|4.9271
05:06:31|4.9271
05:06:32|4.9271
05:06:33|4.9271
05:06:35|4.9271
05:06:35|4.9271
05:06:36|4.9271
05:06:37|4.9271
05:06:38|4.9271
05:06:39|4.9271
05:06:40|4.9271
05:06:41|4.9271
05:06:42|4.9271
05:06:43|4.9271
05:06:44|4.9271
05:06:45|4.9271
05:06:46|4.9271
05:06:47|4.9271
05:06:48|4.9271
05:06:50|4.9271
05:06:50|4.9271
05:06:52|4.9271
05:06:52|4.9271
05:06:54|4.9271
05:06:56|4.9271
05:06:56|4.9271
05:06:57|4.9262
05:06:59|4.9262
05:07:00|4.9271
05:07:02|4.9271
05:07:03|4.9271
05:07:04|4.9271
05:07:05|4.9271
05:07:07|4.9271
05:07:08|4.9271
05:07:09|4.9271
05:07:10|4.9271
05:07:11|4.9271
05:07:11|4.9271
05:07:13|4.9271
05:07:14|4.9271
05:07:15|4.9271
05:07:16|4.9271
05:07:17|4.9271
05:07:17|4.927
05:07:18|4.927
05:07:19|4.9225
05:07:21|4.9225
05:07:21|4.9208
05:07:23|4.9208
05:07:24|4.9208
05:07:24|4.9209
05:07:25|4.9209
05:07:26|4.9209
05:07:27|4.9209
05:07:28|4.9216
05:07:29|4.9216
05:07:31|4.9216
05:07:32|4.9216
05:07:33|4.9216
05:07:34|4.9216
05:07:35|4.9216
05:07:37|4.9216
05:07:38|4.927
05:07:39|4.927
05:07:40|4.927
05:07:41|4.927
05:07:42|4.927
05:07:43|4.927
05:07:44|4.927
05:07:45|4.927
05:07:47|4.927
05:07:48|4.927
05:07:49|4.927
05:07:50|4.927
05:07:50|4.927
05:07:51|4.927
05:07:52|4.927
05:07:54|4.927
05:07:54|4.927
05:07:56|4.927
05:07:56|4.927
05:07:57|4.927
05:07:58|4.927
05:07:59|4.927
05:08:01|4.927
05:08:02|4.9224
05:08:03|4.9224
05:08:04|4.9224
05:08:05|4.9224
05:08:06|4.9224
05:08:07|4.9224
05:08:08|4.9224
05:08:09|4.9224
05:08:10|4.9224
05:08:11|4.9224
05:08:12|4.9224
05:08:13|4.9224
05:08:14|4.9224
05:08:15|4.9185
05:08:16|4.9185
05:08:17|4.9189
05:08:18|4.9189
05:08:19|4.9189
05:08:20|4.9189
05:08:22|4.9189
05:08:22|4.9189
05:08:24|4.9189
05:08:25|4.9189
05:08:26|4.9189
05:08:28|4.9189
05:08:29|4.9189
05:08:30|4.9189
05:08:31|4.9189
05:08:32|4.9189
05:08:33|4.9189
05:08:35|4.9189
05:08:36|4.9189
05:08:37|4.9189
05:08:38|4.9189
05:08:39|4.9189
05:08:41|4.9189
05:08:42|4.9189
05:08:42|4.9189
05:08:44|4.9189
05:08:44|4.9189
05:08:45|4.9189
05:08:47|4.9189
05:08:48|4.9189
05:08:49|4.9189
05:08:50|4.9189
05:08:51|4.9189
05:08:52|4.9189
05:08:53|4.9189
05:08:54|4.9189
05:08:56|4.9189
05:08:57|4.9189
05:08:58|4.9189
05:08:59|4.9189
05:09:00|4.9189
05:09:01|4.9189
05:09:02|4.9189
05:09:03|4.9189
05:09:04|4.9189
05:09:05|4.9189
05:09:07|4.9189
05:09:08|4.9189
05:09:08|4.9189
05:09:10|4.9189
05:09:11|4.9189
05:09:12|4.9189
05:09:13|4.9189
05:09:14|4.9189
05:09:15|4.9189
05:09:16|4.9236
05:09:17|4.9236
05:09:18|4.9236
05:09:20|4.9236
05:09:20|4.9236
05:09:21|4.9236
05:09:22|4.9233
05:09:23|4.9233
05:09:24|4.9233
05:09:25|4.9233
05:09:26|4.9233
05:09:27|4.9233
05:09:28|4.9233
05:09:29|4.9233
05:09:30|4.9233
05:09:31|4.9233
05:09:33|4.9233
05:09:34|4.9233
05:09:36|4.9233
05:09:37|4.9309
05:09:38|4.9309
05:09:39|4.9309
05:09:40|4.9309
05:09:42|4.9309
05:09:43|4.9309
05:09:44|4.9309
05:09:45|4.9309
05:09:46|4.9309
05:09:46|4.9309
05:09:48|4.9309
05:09:49|4.9309
05:09:49|4.9344
05:09:50|4.9344
05:09:52|4.9344
05:09:52|4.9363
05:09:53|4.9375
05:09:54|4.9362
05:09:55|4.9362
05:09:56|4.9362
05:09:57|4.9362
05:09:58|4.9362
05:10:00|4.9362
05:10:01|4.9362
05:10:03|4.9409
05:10:03|4.9409
05:10:05|4.9409
05:10:05|4.9409
05:10:06|4.9409
05:10:08|4.9409
05:10:08|4.9409
05:10:10|4.9409
05:10:11|4.9409
05:10:12|4.9409
05:10:13|4.9409
05:10:15|4.9409
05:10:15|4.9409
05:10:16|4.9409
05:10:17|4.9411
05:10:18|4.9411
05:10:20|4.9411
05:10:21|4.9411
05:10:21|4.9411
05:10:22|4.9411
05:10:24|4.9411
05:10:25|4.9411
05:10:25|4.9411
05:10:26|4.9412
05:10:28|4.9412
05:10:29|4.9412
05:10:30|4.9412
05:10:30|4.9412
05:10:32|4.9412
05:10:33|4.9412
05:10:34|4.9412
05:10:35|4.9412
05:10:36|4.9412
05:10:38|4.9413
05:10:38|4.9413
05:10:39|4.9413
05:10:41|4.9438
05:10:42|4.9438
05:10:44|4.9464
05:10:45|4.9464
05:10:46|4.9464
05:10:47|4.9464
05:10:48|4.9481
05:10:50|4.9481
05:10:51|4.9481
05:10:52|4.9481
05:10:53|4.9481
05:10:55|4.9481
05:10:55|4.9481
05:10:56|4.9481
05:10:58|4.9481
05:10:59|4.9481
05:11:00|4.9481
05:11:00|4.9481
05:11:02|4.9481
05:11:03|4.9481
05:11:03|4.9481
05:11:05|4.9463
05:11:05|4.9463
05:11:07|4.9463
05:11:07|4.9463
05:11:10|4.9463
05:11:10|4.9463
05:11:12|4.9463
05:11:13|4.9463
05:11:15|4.9463
05:11:15|4.9463
05:11:17|4.9463
05:11:18|4.9463
05:11:18|4.9463
05:11:19|4.9463
05:11:21|4.9463
05:11:21|4.9463
05:11:23|4.9463
05:11:24|4.9463
05:11:24|4.9463
05:11:26|4.9463
05:11:27|4.9463
05:11:28|4.9463
05:11:29|4.9463
05:11:30|4.9463
05:11:31|4.9463
05:11:33|4.9463
05:11:35|4.95
05:11:35|4.9517
05:11:37|4.9505
05:11:38|4.9505
05:11:40|4.9505
05:11:40|4.9505
05:11:41|4.9505
05:11:42|4.9505
05:11:43|4.9505
05:11:44|4.9505
05:11:45|4.9505
05:11:46|4.9505
05:11:47|4.9505
05:11:48|4.9505
05:11:50|4.9551
05:11:51|4.9551
05:11:52|4.9551
05:11:53|4.9532
05:11:54|4.9532
05:11:56|4.9568
05:11:56|4.9569
05:11:57|4.9569
05:11:59|4.9568
05:12:00|4.9568
05:12:02|4.9568
05:12:02|4.9568
05:12:03|4.9567
05:12:05|4.9567
05:12:05|4.9567
05:12:07|4.9567
05:12:07|4.9596
05:12:09|4.9596
05:12:10|4.9597
05:12:10|4.9597
05:12:12|4.9597
05:12:13|4.9596
05:12:14|4.9596
05:12:15|4.9596
05:12:16|4.9596
05:12:17|4.9596
05:12:18|4.9587
05:12:19|4.9587
05:12:20|4.9587
05:12:21|4.9587
05:12:22|4.9587
05:12:23|4.9587
05:12:24|4.955
05:12:25|4.955
05:12:26|4.9599
05:12:27|4.9577
05:12:28|4.9577
05:12:29|4.9577
05:12:30|4.9577
05:12:31|4.9582
05:12:32|4.9582
05:12:33|4.96
05:12:34|4.96
05:12:35|4.96
05:12:36|4.96
05:12:38|4.96
05:12:38|4.96
05:12:40|4.96
05:12:41|4.96
05:12:42|4.96
05:12:43|4.96
05:12:45|4.96
05:12:46|4.96
05:12:47|4.96
05:12:49|4.96
05:12:49|4.96
05:12:51|4.96
05:12:52|4.96
05:12:53|4.96
05:12:54|4.96
05:12:55|4.96
05:12:56|4.96
05:12:57|4.96
05:12:58|4.9623
05:12:59|4.9637
05:13:00|4.9637
05:13:02|4.9637
05:13:03|4.9637
05:13:04|4.9637
05:13:06|4.9637
05:13:06|4.9631
05:13:07|4.9631
05:13:08|4.9631
05:13:09|4.9631
05:13:10|4.9631
05:13:11|4.9631
05:13:13|4.9631
05:13:13|4.9631
05:13:14|4.9631
05:13:15|4.9631
05:13:16|4.9629
05:13:18|4.9625
05:13:18|4.9627
05:13:20|4.9627
05:13:20|4.9616
05:13:22|4.9616
05:13:23|4.9616
05:13:25|4.9685
05:13:25|4.9685
05:13:26|4.9685
05:13:27|4.9685
05:13:28|4.9685
05:13:29|4.9685
05:13:30|4.9685
05:13:31|4.9685
05:13:32|4.9685
05:13:33|4.9646
05:13:34|4.9646
05:13:35|4.9646
05:13:36|4.9646
05:13:37|4.9646
05:13:38|4.9646
05:13:40|4.9665
05:13:41|4.9665
05:13:43|4.9665
05:13:43|4.9665
05:13:44|4.966
05:13:45|4.966
05:13:46|4.9654
05:13:47|4.9654
05:13:48|4.9703
05:13:49|4.9703
05:13:50|4.9669
05:13:51|4.9669
05:13:52|4.9669
05:13:53|4.9669
05:13:54|4.9669
05:13:55|4.9669
05:13:56|4.9669
05:13:57|4.9669
05:13:58|4.9724
05:13:59|4.9724
05:14:00|4.967
05:14:02|4.967
05:14:02|4.967
05:14:04|4.967
05:14:06|4.967
05:14:07|4.9629
05:14:08|4.9629
05:14:08|4.9655
05:14:09|4.9655
05:14:11|4.9655
05:14:12|4.9655
05:14:13|4.9655
05:14:14|4.9655
05:14:15|4.9655
05:14:16|4.9655
05:14:17|4.9623
05:14:18|4.9641
05:14:19|4.9641
05:14:20|4.9641
05:14:21|4.9641
05:14:22|4.9641
05:14:23|4.9641
05:14:24|4.9641
05:14:25|4.9641
05:14:26|4.9597
05:14:27|4.9597
05:14:28|4.9597
05:14:29|4.9643
05:14:30|4.9643
05:14:31|4.9643
05:14:32|4.9643
05:14:33|4.9643
05:14:34|4.9643
05:14:36|4.9643
05:14:36|4.9643
05:14:37|4.9643
05:14:38|4.9643
05:14:39|4.9643
05:14:41|4.9643
05:14:42|4.9643
05:14:44|4.9643
05:14:45|4.9643
05:14:46|4.9643
05:14:47|4.9643
05:14:48|4.9643
05:14:49|4.9643
05:14:50|4.9643
05:14:51|4.9643
05:14:52|4.9643
05:14:53|4.9639
05:14:54|4.9639
05:14:55|4.9598
05:14:56|4.9598
05:14:57|4.9598
05:14:58|4.9598
05:14:59|4.9598
05:15:00|4.9598
05:15:01|4.9598
05:15:03|4.9597
05:15:04|4.9597
05:15:06|4.9597
05:15:07|4.9597
05:15:08|4.9597
05:15:09|4.9597
05:15:10|4.9597
05:15:11|4.9597
05:15:12|4.9597
05:15:13|4.9597
05:15:14|4.9639
05:15:15|4.9643
05:15:16|4.9643
05:15:17|4.9643
05:15:18|4.9643
05:15:19|4.9643
05:15:20|4.9643
05:15:21|4.9643
05:15:22|4.9643
05:15:24|4.9643
05:15:25|4.9643
05:15:25|4.9643
05:15:27|4.9643
05:15:28|4.9643
05:15:28|4.9643
05:15:30|4.9643
05:15:31|4.9643
05:15:31|4.9643
05:15:33|4.9643
05:15:34|4.9643
05:15:34|4.9643
05:15:36|4.9643
05:15:37|4.9643
05:15:38|4.9643
05:15:39|4.9643
05:15:40|4.9643
05:15:41|4.9643
05:15:42|4.9643
05:15:43|4.9643
05:15:44|4.9643
05:15:45|4.9643
05:15:47|4.9643
05:15:48|4.9643
05:15:48|4.9601
05:15:49|4.9601
05:15:51|4.9601
05:15:52|4.9601
05:15:52|4.9601
05:15:55|4.9601
05:15:56|4.9601
05:15:58|4.9601
05:15:58|4.9598
05:15:59|4.9597
05:16:00|4.9597
05:16:01|4.9597
05:16:02|4.9597
05:16:03|4.9597
05:16:04|4.9616
05:16:05|4.9616
05:16:06|4.9616
05:16:07|4.9616
05:16:08|4.9599
05:16:09|4.96
05:16:10|4.9603
05:16:11|4.9603
05:16:12|4.9603
05:16:13|4.9597
05:16:14|4.9597
05:16:15|4.9597
05:16:16|4.9597
05:16:18|4.9597
05:16:19|4.9597
05:16:19|4.9597
05:16:21|4.9597
05:16:21|4.9607
05:16:23|4.9607
05:16:23|4.9607
05:16:25|4.9607
05:16:25|4.963
05:16:27|4.9625
05:16:29|4.9626
05:16:29|4.9626
05:16:30|4.9626
05:16:31|4.9648
05:16:32|4.9648
05:16:33|4.9648
05:16:34|4.9648
05:16:35|4.9648
05:16:36|4.9648
05:16:38|4.9648
05:16:39|4.9648
05:16:39|4.9648
05:16:41|4.9648
05:16:43|4.9618
05:16:43|4.9618
05:16:45|4.9618
05:16:46|4.9618
05:16:47|4.9618
05:16:48|4.9651
05:16:48|4.9651
05:16:50|4.9651
05:16:51|4.9651
05:16:53|4.9651
05:16:53|4.9651
05:16:54|4.9651
05:16:56|4.9651
05:16:57|4.9651
05:16:58|4.9651
05:16:58|4.9651
05:17:00|4.9651
05:17:01|4.9651
05:17:02|4.9651
05:17:03|4.9651
05:17:04|4.9651
05:17:05|4.9651
05:17:07|4.9651
05:17:08|4.9651
05:17:09|4.9651
05:17:10|4.967
05:17:11|4.967
05:17:12|4.967
05:17:13|4.967
05:17:14|4.967
05:17:15|4.967
05:17:16|4.967
05:17:16|4.9617
05:17:18|4.9598
05:17:18|4.9598
05:17:20|4.9598
05:17:21|4.9598
05:17:21|4.9598
05:17:23|4.9598
05:17:23|4.9598
05:17:25|4.9598
05:17:25|4.9598
05:17:27|4.9598
05:17:27|4.9598
05:17:28|4.9598
05:17:30|4.9598
05:17:32|4.9598
05:17:32|4.9598
05:17:33|4.9598
05:17:34|4.9598
05:17:35|4.9598
05:17:36|4.9598
05:17:37|4.9598
05:17:38|4.9598
05:17:39|4.9598
05:17:40|4.9598
05:17:41|4.9598
05:17:43|4.9598
05:17:44|4.9598
05:17:45|4.9598
05:17:46|4.9598
05:17:47|4.9598
05:17:47|4.9598
05:17:48|4.9598
05:17:49|4.9598
05:17:50|4.9598
05:17:51|4.9598
05:17:54|4.9598
05:17:55|4.9598
05:17:55|4.9598
05:17:57|4.9598
05:17:57|4.9598
05:17:59|4.9665
05:17:59|4.9665
05:18:00|4.9665
05:18:02|4.9665
05:18:03|4.9665
05:18:04|4.9665
05:18:05|4.9665
05:18:05|4.9665
05:18:07|4.9665
05:18:08|4.9665
05:18:09|4.9665
05:18:10|4.9665
05:18:11|4.9665
05:18:12|4.9665
05:18:13|4.9665
05:18:15|4.9639
05:18:16|4.9639
05:18:16|4.9639
05:18:17|4.9639
05:18:18|4.9639
05:18:20|4.9618
05:18:21|4.9618
05:18:21|4.9618
05:18:23|4.9618
05:18:23|4.9618
05:18:24|4.9618
05:18:26|4.9618
05:18:26|4.9618
05:18:27|4.9618
05:18:28|4.9618
05:18:29|4.9618
05:18:31|4.9618
05:18:31|4.9618
05:18:32|4.9618
05:18:33|4.9618
05:18:35|4.9618
05:18:36|4.9618
05:18:37|4.9618
05:18:38|4.9618
05:18:39|4.9618
05:18:41|4.9618
05:18:41|4.9618
05:18:43|4.9618
05:18:44|4.9618
05:18:45|4.9618
05:18:47|4.9618
05:18:47|4.9618
05:18:48|4.9618
05:18:49|4.9618
05:18:50|4.9618
05:18:52|4.9618
05:18:52|4.9618
05:18:53|4.9618
05:18:55|4.9618
05:18:55|4.9756
05:18:57|4.9661
05:18:57|4.9661
05:18:58|4.9661
05:18:59|4.9661
05:19:00|4.9661
05:19:02|4.9661
05:19:02|4.9661
05:19:04|4.9661
05:19:06|4.9661
05:19:06|4.9661
05:19:07|4.9661
05:19:09|4.9661
05:19:09|4.9661
05:19:11|4.9661
05:19:12|4.9764
05:19:13|4.9764
05:19:14|4.9702
05:19:15|4.9702
05:19:16|4.9702
05:19:16|4.9762
05:19:18|4.9762
05:19:18|4.9762
05:19:21|4.9762
05:19:21|4.9762
05:19:23|4.9762
05:19:24|4.9762
05:19:25|4.9689
05:19:25|4.9689
05:19:27|4.9689
05:19:28|4.9689
05:19:29|4.9689
05:19:29|4.9689
05:19:30|4.9764
05:19:32|4.9762
05:19:33|4.9762
05:19:33|4.9762
05:19:35|4.9762
05:19:35|4.9762
05:19:37|4.9762
05:19:38|4.9762
05:19:39|4.9762
05:19:40|4.9762
05:19:41|4.9762
05:19:42|4.9762
05:19:43|4.9762
05:19:45|4.9762
05:19:46|4.9762
05:19:46|4.9762
05:19:47|4.9762
05:19:48|4.9762
05:19:49|4.9762
05:19:50|4.9762
05:19:51|4.9762
05:19:53|4.9762
05:19:54|4.9762
05:19:55|4.9762
05:19:56|4.9762
05:19:57|4.9762
05:19:58|4.9762
05:20:00|4.9689
05:20:01|4.9673
05:20:01|4.9673
05:20:03|4.9681
05:20:04|4.9681
05:20:06|4.9681
05:20:06|4.9681
05:20:07|4.9681
05:20:09|4.9681
05:20:11|4.9681
05:20:11|4.9681
05:20:13|4.9681
05:20:14|4.9673
05:20:14|4.9673
05:20:15|4.9626
05:20:17|4.9626
05:20:18|4.9626
05:20:19|4.9626
05:20:20|4.9626
05:20:21|4.9626
05:20:22|4.9626
05:20:23|4.9626
05:20:24|4.9626
05:20:25|4.9626
05:20:26|4.9626
05:20:27|4.9626
05:20:28|4.9626
05:20:29|4.9626
05:20:30|4.9626
05:20:31|4.9626
05:20:32|4.9626
05:20:33|4.9626
05:20:35|4.9725
05:20:35|4.9725
05:20:36|4.9725
05:20:37|4.9725
05:20:39|4.9725
05:20:39|4.9752
05:20:41|4.9752
05:20:42|4.9752
05:20:42|4.9699
05:20:44|4.9699
05:20:45|4.9699
05:20:47|4.9699
05:20:47|4.9687
05:20:49|4.9695
05:20:50|4.9695
05:20:51|4.9695
05:20:52|4.9695
05:20:53|4.9695
05:20:54|4.9695
05:20:55|4.9695
05:20:56|4.9695
05:20:57|4.9695
05:20:58|4.9695
05:20:59|4.9695
05:21:00|4.9695
05:21:01|4.9695
05:21:02|4.9695
05:21:03|4.9695
05:21:04|4.9695
05:21:05|4.9695
05:21:06|4.9695
05:21:07|4.9695
05:21:09|4.9695
05:21:09|4.9695
05:21:10|4.9717
05:21:11|4.9702
05:21:12|4.9702
05:21:13|4.9702
05:21:14|4.9702
05:21:15|4.967
05:21:17|4.9678
05:21:18|4.9678
05:21:19|4.9678
05:21:19|4.9678
05:21:21|4.9747
05:21:22|4.9754
05:21:23|4.9754
05:21:24|4.9754
05:21:25|4.9754
05:21:25|4.9754
05:21:27|4.9754
05:21:27|4.9754
05:21:30|4.9754
05:21:30|4.9754
05:21:32|4.9754
05:21:32|4.9754
05:21:33|4.9706
05:21:35|4.9706
05:21:35|4.9706
05:21:37|4.9706
05:21:37|4.9776
05:21:40|4.9776
05:21:40|4.9776
05:21:41|4.9776
05:21:42|4.9776
05:21:43|4.9776
05:21:44|4.9762
05:21:46|4.9775
05:21:46|4.9775
05:21:49|4.9775
05:21:50|4.9775
05:21:51|4.9775
05:21:53|4.9775
05:21:54|4.9775
05:21:55|4.9775
05:21:57|4.9775
05:21:58|4.9775
05:21:59|4.9775
05:22:00|4.9775
05:22:02|4.9775
05:22:02|4.9775
05:22:04|4.9746
05:22:05|4.9746
05:22:06|4.9746
05:22:07|4.9746
05:22:08|4.9746
05:22:09|4.9746
05:22:11|4.9746
05:22:11|4.9736
05:22:13|4.9737
05:22:14|4.9737
05:22:14|4.9736
05:22:16|4.9736
05:22:17|4.9736
05:22:18|4.9736
05:22:19|4.9736
05:22:20|4.9736
05:22:21|4.9736
05:22:22|4.9736
05:22:23|4.9736
05:22:24|4.9736
05:22:25|4.9736
05:22:26|4.9736
05:22:27|4.9736
05:22:28|4.9736
05:22:30|4.9736
05:22:30|4.9736
05:22:31|4.9736
05:22:32|4.9736
05:22:33|4.9736
05:22:34|4.9737
05:22:36|4.9737
05:22:36|4.9737
05:22:38|4.9736
05:22:39|4.9737
05:22:40|4.9737
05:22:41|4.9737
05:22:42|4.9737
05:22:43|4.9737
05:22:44|4.9737
05:22:45|4.9737
05:22:46|4.9737
05:22:48|4.9737
05:22:48|4.9737
05:22:50|4.9737
05:22:51|4.9737
05:22:52|4.9737
05:22:53|4.9737
05:22:55|4.9737
05:22:55|4.9737
05:22:57|4.9737
05:22:57|4.9737
05:22:58|4.9737
05:23:00|4.9737
05:23:01|4.9776
05:23:03|4.9776
05:23:04|4.9737
05:23:04|4.9737
05:23:06|4.9737
05:23:07|4.9737
05:23:08|4.9737
05:23:09|4.9779
05:23:10|4.9779
05:23:11|4.9779
05:23:11|4.9779
05:23:12|4.9779
05:23:14|4.9779
05:23:15|4.9778
05:23:15|4.9831
05:23:17|4.9795
05:23:18|4.9816
05:23:19|4.9817
05:23:20|4.98
05:23:21|4.9889
05:23:23|4.9849
05:23:24|4.9849
05:23:25|4.9849
05:23:26|4.9849
05:23:27|4.9849
05:23:27|4.9849
05:23:28|4.9849
05:23:29|4.9849
05:23:30|4.9849
05:23:32|4.9849
05:23:32|4.9849
05:23:33|4.9849
05:23:34|4.982
05:23:35|4.982
05:23:36|4.982
05:23:37|4.982
05:23:38|4.982
05:23:40|4.982
05:23:41|4.982
05:23:41|4.982
05:23:42|4.982
05:23:43|4.982
05:23:44|4.982
05:23:45|4.982
05:23:47|4.982
05:23:48|4.982
05:23:49|4.982
05:23:51|4.99
05:23:52|4.99
05:23:52|4.99
05:23:53|4.99
05:23:54|4.99
05:23:56|4.99
05:23:57|4.99
05:23:58|4.99
05:23:59|4.99
05:23:59|4.99
05:24:01|4.9838
05:24:01|4.9838
05:24:03|4.9838
05:24:04|4.9838
05:24:05|4.9898
05:24:06|4.9921
05:24:07|4.9921
05:24:08|4.9921
05:24:09|4.9921
05:24:10|4.9921
05:24:11|4.9921
05:24:12|4.9921
05:24:13|4.9921
05:24:14|4.9921
05:24:15|5.0057
05:24:17|5.0036
05:24:18|5.004
05:24:19|5.004
05:24:19|5.0008
05:24:20|5.0008
05:24:22|5.005
05:24:23|5.0154
05:24:24|5.0146
05:24:25|5.0146
05:24:25|5.0146
05:24:27|5.0146
05:24:27|5.0146
05:24:28|5.0313
05:24:30|5.032
05:24:31|5.032
05:24:32|5.0374
05:24:33|5.0338
05:24:34|5.0332
05:24:35|5.0332
05:24:36|5.0332
05:24:37|5.0332
05:24:38|5.0332
05:24:39|5.0311
05:24:40|5.0337
05:24:41|5.0337
05:24:42|5.0282
05:24:43|5.0332
05:24:44|5.0243
05:24:45|5.0263
05:24:46|5.0197
05:24:47|5.0197
05:24:48|5.0208
05:24:49|5.0208
05:24:51|5.0208
05:24:52|5.0208
05:24:53|5.0208
05:24:54|5.0237
05:24:55|5.0224
05:24:56|5.0272
05:24:57|5.0272
05:24:58|5.0249
05:24:59|5.0268
05:25:00|5.03
05:25:02|5.03
05:25:02|5.03
05:25:03|5.0239
05:25:04|5.0216
05:25:05|5.0216
05:25:07|5.0216
05:25:09|5.0216
05:25:10|5.0208
05:25:11|5.0208
05:25:12|5.0208
05:25:12|5.0208
05:25:14|5.0253
05:25:15|5.0146
05:25:15|5.0134
05:25:17|5.0073
05:25:18|5.0035
05:25:19|5.0035
05:25:19|5.0015
05:25:21|5.0015
05:25:21|5.0015
05:25:23|5.0015
05:25:24|5.0015
05:25:25|5.0015
05:25:26|5.0142
05:25:27|5.0142
05:25:28|5.0142
05:25:29|5.0159
05:25:30|5.0159
05:25:31|5.0159
05:25:32|5.0159
05:25:33|5.0159
05:25:34|5.0159
05:25:35|5.0159
05:25:36|5.0159
05:25:37|5.0159
05:25:38|5.0159
05:25:39|5.0159
05:25:40|5.0159
05:25:41|5.0159
05:25:42|5.0159
05:25:43|5.0159
05:25:44|5.0159
05:25:45|5.0159
05:25:46|5.0159
05:25:47|5.0159
05:25:48|5.0159
05:25:49|5.0159
05:25:51|5.0159
05:25:52|5.0159
05:25:52|5.0159
05:25:54|5.0159
05:25:54|5.0159
05:25:56|5.0159
05:25:56|5.0159
05:25:57|5.0159
05:25:59|5.0159
05:25:59|5.0159
05:26:01|5.0203
05:26:01|5.0203
05:26:03|5.0203
05:26:04|5.0203
05:26:05|5.0203
05:26:07|5.0168
05:26:08|5.0168
05:26:09|5.0168
05:26:10|5.0168
05:26:11|5.0168
05:26:12|5.0168
05:26:13|5.0168
05:26:14|5.0168
05:26:15|5.0134
05:26:16|5.0134
05:26:17|5.0084
05:26:18|5.0084
05:26:19|5.0084
05:26:20|5.0016
05:26:21|5.0016
05:26:22|5.001
05:26:24|5.001
05:26:24|5.001
05:26:25|5.001
05:26:26|5.001
05:26:27|5.001
05:26:29|5.001
05:26:29|5.001
05:26:30|5.001
05:26:31|5.001
05:26:32|5.001
05:26:33|4.9969
05:26:34|4.9969
05:26:35|4.9969
05:26:36|4.9902
05:26:37|4.9902
05:26:38|4.9902
05:26:39|4.9901
05:26:40|4.9901
05:26:41|4.9901
05:26:42|4.9905
05:26:43|4.9905
05:26:45|4.9905
05:26:45|4.9919
05:26:46|4.9919
05:26:47|4.9935
05:26:48|4.9935
05:26:49|4.9935
05:26:51|4.9935
05:26:53|4.9935
05:26:53|4.9935
05:26:54|4.9935
05:26:55|4.9935
05:26:56|4.9935
05:26:57|4.9935
05:26:58|4.9935
05:26:59|4.9935
05:27:00|4.9935
05:27:02|4.9935
05:27:03|4.9935
05:27:05|4.9935
05:27:05|4.9935
05:27:06|4.9935
05:27:08|4.9935
05:27:08|4.9935
05:27:09|4.9901
05:27:10|4.9901
05:27:11|4.9903
05:27:12|4.9903
05:27:13|4.9901
05:27:14|4.9901
05:27:15|4.9901
05:27:16|4.9901
05:27:17|4.9901
05:27:18|4.9901
05:27:19|4.9901
05:27:20|4.9954
05:27:21|4.9954
05:27:22|4.9954
05:27:23|4.9954
05:27:25|4.9954
05:27:25|4.9954
05:27:27|4.9954
05:27:28|4.9954
05:27:29|4.9954
05:27:30|4.9954
05:27:31|4.9954
05:27:32|4.9954
05:27:33|4.9954
05:27:34|4.9954
05:27:35|4.9954
05:27:36|4.9954
05:27:37|4.9954
05:27:38|4.9954
05:27:39|4.9939
05:27:40|4.9939
05:27:41|4.9939
05:27:42|4.9939
05:27:43|4.9939
05:27:44|4.9939
05:27:45|4.9939
05:27:46|4.9885
05:27:47|4.9885
05:27:48|4.9885
05:27:49|4.9885
05:27:50|4.9885
05:27:51|4.9885
05:27:52|4.9885
05:27:53|4.9885
05:27:54|4.9885
05:27:55|4.9918
05:27:56|4.9918
05:27:58|4.9918
05:27:58|4.9918
05:27:59|4.9887
05:28:00|4.9887
05:28:02|4.9887
05:28:03|4.9887
05:28:05|4.9887
05:28:05|4.9887
05:28:06|4.9887
05:28:07|4.9887
05:28:08|4.9887
05:28:09|4.9887
05:28:10|4.9887
05:28:11|4.9887
05:28:13|4.9887
05:28:13|4.9887
05:28:15|4.9887
05:28:16|4.9883
05:28:16|4.9883
05:28:18|4.9899
05:28:19|4.9899
05:28:19|4.9899
05:28:21|4.9899
05:28:21|4.9899
05:28:22|4.9899
05:28:24|4.9899
05:28:24|4.9899
05:28:25|4.9899
05:28:27|4.9899
05:28:27|4.9899
05:28:29|4.9899
05:28:30|4.9899
05:28:31|4.9899
05:28:32|4.9899
05:28:33|4.9899
05:28:34|4.9899
05:28:35|4.9899
05:28:36|4.9952
05:28:37|4.9952
05:28:38|4.9952
05:28:39|4.9952
05:28:40|4.9952
05:28:41|4.9952
05:28:42|4.9952
05:28:44|4.9952
05:28:44|4.9952
05:28:45|4.9952
05:28:47|4.9952
05:28:47|4.9979
05:28:49|4.9979
05:28:49|4.9979
05:28:51|4.9979
05:28:51|4.9979
05:28:52|4.9979
05:28:54|4.9979
05:28:55|4.9979
05:28:56|4.9979
05:28:57|4.9979
05:28:59|4.9979
05:28:59|4.9979
05:29:02|4.9979
05:29:02|4.9979
05:29:03|4.9979
05:29:04|4.9979
05:29:06|4.9979
05:29:07|4.9979
05:29:08|4.9979
05:29:09|4.9979
05:29:11|4.9979
05:29:11|4.9979
05:29:13|4.9979
05:29:13|5.0008
05:29:14|5.0008
05:29:15|5.0037
05:29:16|5.0037
05:29:17|5.0037
05:29:18|5.0037
05:29:19|5.0037
05:29:20|5.0037
05:29:21|5.0037
05:29:23|5.0037
05:29:24|5.008
05:29:25|5.008
05:29:26|5.008
05:29:27|5.008
05:29:28|5.008
05:29:29|5.008
05:29:30|5.008
05:29:31|5.008
05:29:33|5.008
05:29:33|5.008
05:29:34|5.008
05:29:35|5.0075
05:29:36|5.0095
05:29:37|5.0095
05:29:38|5.0095
05:29:40|5.0095
05:29:40|5.0095
05:29:42|5.0095
05:29:42|5.0095
05:29:43|5.0095
05:29:44|5.0095
05:29:45|5.0031
05:29:46|5.0031
05:29:48|5.0091
05:29:48|5.0091
05:29:50|5.0091
05:29:51|5.0091
05:29:51|5.0091
05:29:52|5.0091
05:29:54|5.0091
05:29:56|5.0091
05:29:57|5.0091
05:29:57|5.0042
05:29:58|5.0042
05:29:59|5.0042
05:30:02|5.0042
05:30:02|5.0059
05:30:03|5.0075
05:30:04|5.0075
05:30:05|5.0075
05:30:06|5.0075
05:30:07|5.0075
05:30:09|5.008
05:30:11|5.0029
05:30:11|5.0029
05:30:13|5.0075
05:30:14|5.0075
05:30:15|5.0075
05:30:16|5.0075
05:30:17|5.0075
05:30:18|5.0075
05:30:19|5.0075
05:30:19|5.0075
05:30:21|5.0075
05:30:21|5.009
05:30:23|5.009
05:30:24|5.009
05:30:24|5.009
05:30:26|5.0029
05:30:27|4.9955
05:30:28|4.9955
05:30:29|5.0089
05:30:30|4.9953
05:30:31|4.9953
05:30:32|4.993
05:30:33|4.9926
05:30:33|4.9943
05:30:35|4.9943
05:30:36|4.9943
05:30:38|4.9964
05:30:38|4.9964
05:30:39|4.9904
05:30:40|4.9898
05:30:41|4.9898
05:30:42|4.9883
05:30:44|4.9821
05:30:44|4.9821
05:30:46|4.9811
05:30:47|4.9811
05:30:48|4.9811
05:30:49|4.9882
05:30:50|4.9882
05:30:50|4.9882
05:30:52|4.9882
05:30:53|4.9882
05:30:54|4.98
05:30:56|4.9777
05:30:57|4.9777
05:30:57|4.9777
05:30:59|4.9777
05:30:59|4.9777
05:31:02|4.9777
05:31:03|4.9842
05:31:03|4.9827
05:31:04|4.9777
05:31:05|4.9777
05:31:06|4.9777
05:31:07|4.9777
05:31:09|4.9777
05:31:10|4.9777
05:31:12|4.9777
05:31:12|4.9777
05:31:14|4.9777
05:31:14|4.9778
05:31:15|4.9778
05:31:17|4.981
05:31:18|4.981
05:31:20|4.981
05:31:20|4.981
05:31:21|4.981
05:31:22|4.981
05:31:23|4.981
05:31:25|4.981
05:31:25|4.981
05:31:26|4.981
05:31:27|4.981
05:31:29|4.981
05:31:30|4.981
05:31:31|4.981
05:31:31|4.981
05:31:32|4.981
05:31:33|4.981
05:31:34|4.981
05:31:35|4.981
05:31:36|4.981
05:31:37|4.981
05:31:39|4.981
05:31:40|4.9778
05:31:41|4.9777
05:31:42|4.9777
05:31:43|4.9804
05:31:44|4.9804
05:31:46|4.974
05:31:46|4.974
05:31:47|4.9808
05:31:48|4.9808
05:31:49|4.9808
05:31:50|4.9808
05:31:52|4.9808
05:31:52|4.9808
05:31:53|4.9808
05:31:55|4.9808
05:31:56|4.9808
05:31:58|4.9808
05:31:59|4.9808
05:31:59|4.9808
05:32:01|4.9808
05:32:02|4.9808
05:32:03|4.9808
05:32:04|4.9808
05:32:05|4.9808
05:32:06|4.9808
05:32:07|4.9808
05:32:09|4.9808
05:32:10|4.9808
05:32:10|4.9808
05:32:11|4.9808
05:32:13|4.9808
05:32:14|4.9808
05:32:15|4.9747
05:32:16|4.9747
05:32:17|4.9747
05:32:18|4.9747
05:32:19|4.9747
05:32:20|4.9747
05:32:21|4.9747
05:32:22|4.9747
05:32:23|4.9747
05:32:24|4.9747
05:32:26|4.9747
05:32:26|4.9747
05:32:27|4.9747
05:32:28|4.9747
05:32:29|4.9747
05:32:31|4.9747
05:32:32|4.9747
05:32:32|4.9747
05:32:33|4.9747
05:32:35|4.9757
05:32:37|4.9757
05:32:37|4.9757
05:32:39|4.9757
05:32:40|4.9757
05:32:41|4.9757
05:32:42|4.9757
05:32:43|4.9757
05:32:44|4.9768
05:32:45|4.9768
05:32:46|4.9768
05:32:48|4.962
05:32:48|4.9607
05:32:49|4.9607
05:32:51|4.9607
05:32:51|4.9607
05:32:52|4.9607
05:32:53|4.9664
05:32:54|4.9664
05:32:55|4.9664
05:32:57|4.9664
05:32:59|4.9563
05:32:59|4.9563
05:33:00|4.9563
05:33:02|4.9563
05:33:03|4.962
05:33:05|4.962
05:33:05|4.962
05:33:06|4.962
05:33:08|4.962
05:33:09|4.962
05:33:11|4.962
05:33:11|4.962
05:33:12|4.962
05:33:13|4.962
05:33:14|4.962
05:33:16|4.962
05:33:16|4.9587
05:33:17|4.9587
05:33:19|4.9587
05:33:19|4.9587
05:33:20|4.9587
05:33:21|4.965
05:33:22|4.9528
05:33:24|4.9609
05:33:24|4.9548
05:33:26|4.9548
05:33:27|4.9548
05:33:27|4.9548
05:33:28|4.9548
05:33:29|4.9548
05:33:30|4.9548
05:33:32|4.9548
05:33:32|4.9548
05:33:33|4.9546
05:33:34|4.9546
05:33:35|4.9547
05:33:36|4.9528
05:33:37|4.9528
05:33:38|4.9528
05:33:39|4.9528
05:33:40|4.9528
05:33:42|4.9528
05:33:43|4.9617
05:33:44|4.9561
05:33:44|4.9536
05:33:45|4.9536
05:33:47|4.9536
05:33:48|4.9536
05:33:48|4.9536
05:33:49|4.9515
05:33:50|4.9557
05:33:51|4.9557
05:33:53|4.9483
05:33:53|4.9473
05:33:54|4.9453
05:33:56|4.9454
05:33:56|4.9454
05:33:58|4.9488
05:33:59|4.9488
05:34:00|4.9488
05:34:01|4.9425
05:34:02|4.9425
05:34:04|4.9402
05:34:04|4.9402
05:34:06|4.9402
05:34:07|4.9402
05:34:08|4.9402
05:34:10|4.9448
05:34:11|4.9448
05:34:12|4.9448
05:34:14|4.9448
05:34:14|4.9448
05:34:16|4.9448
05:34:16|4.9448
05:34:18|4.9448
05:34:18|4.9448
05:34:19|4.9395
05:34:21|4.9395
05:34:22|4.9395
05:34:22|4.9395
05:34:23|4.9395
05:34:24|4.9395
05:34:25|4.9395
05:34:26|4.937
05:34:27|4.9422
05:34:29|4.9462
05:34:29|4.9462
05:34:30|4.9462
05:34:32|4.9462
05:34:33|4.9462
05:34:33|4.9462
05:34:34|4.9462
05:34:36|4.9462
05:34:36|4.9462
05:34:37|4.9462
05:34:38|4.9462
05:34:39|4.9462
05:34:40|4.9462
05:34:42|4.9462
05:34:42|4.9462
05:34:43|4.9462
05:34:44|4.9462
05:34:46|4.9462
05:34:47|4.9462
05:34:49|4.9462
05:34:49|4.9462
05:34:50|4.9462
05:34:51|4.9462
05:34:52|4.9462
05:34:54|4.9462
05:34:55|4.9462
05:34:56|4.9462
05:34:57|4.9462
05:34:58|4.9462
05:34:59|4.9538
05:35:00|4.9538
05:35:02|4.9502
05:35:02|4.9502
05:35:03|4.9502
05:35:06|4.9502
05:35:06|4.9502
05:35:07|4.9502
05:35:08|4.9492
05:35:09|4.9492
05:35:10|4.9492
05:35:11|4.9492
05:35:12|4.9492
05:35:13|4.9492
05:35:14|4.9492
05:35:15|4.9465
05:35:16|4.9494
05:35:17|4.9494
05:35:18|4.9494
05:35:19|4.9494
05:35:20|4.9504
05:35:21|4.9504
05:35:22|4.9504
05:35:23|4.9504
05:35:24|4.9504
05:35:25|4.9504
05:35:27|4.9504
05:35:28|4.9504
05:35:29|4.9504
05:35:30|4.9504
05:35:32|4.952
05:35:32|4.952
05:35:33|4.952
05:35:34|4.952
05:35:35|4.952
05:35:36|4.952
05:35:37|4.952
05:35:38|4.952
05:35:39|4.952
05:35:40|4.952
05:35:41|4.952
05:35:43|4.952
05:35:43|4.952
05:35:44|4.952
05:35:46|4.952
05:35:47|4.952
05:35:48|4.9551
05:35:49|4.9551
05:35:50|4.9551
05:35:51|4.9551
05:35:52|4.9551
05:35:53|4.9551
05:35:55|4.9551
05:35:55|4.9551
05:35:56|4.9551
05:35:57|4.9551
05:35:58|4.9551
05:36:00|4.9551
05:36:01|4.9551
05:36:03|4.9551
05:36:03|4.9589
05:36:04|4.9589
05:36:06|4.9589
05:36:06|4.9608
05:36:07|4.9608
05:36:09|4.9608
05:36:10|4.963
05:36:10|4.963
05:36:12|4.963
05:36:12|4.963
05:36:14|4.9629
05:36:15|4.9629
05:36:16|4.963
05:36:17|4.963
05:36:18|4.963
05:36:20|4.963
05:36:20|4.963
05:36:21|4.963
05:36:22|4.963
05:36:24|4.964
05:36:25|4.964
05:36:26|4.964
05:36:27|4.964
05:36:28|4.964
05:36:29|4.964
05:36:30|4.964
05:36:31|4.964
05:36:32|4.964
05:36:33|4.964
05:36:34|4.968
05:36:35|4.968
05:36:36|4.9719
05:36:37|4.9722
05:36:38|4.9722
05:36:39|4.9722
05:36:40|4.9722
05:36:41|4.9722
05:36:42|4.9722
05:36:43|4.9722
05:36:44|4.9722
05:36:45|4.9722
05:36:46|4.9722
05:36:47|4.9722
05:36:48|4.9722
05:36:49|4.9722
05:36:50|4.9722
05:36:51|4.9722
05:36:52|4.9722
05:36:54|4.9722
05:36:54|4.9722
05:36:55|4.9722
05:36:56|4.9722
05:36:57|4.9722
05:36:59|4.973
05:36:59|4.973
05:37:01|4.973
05:37:01|4.973
05:37:04|4.973
05:37:04|4.9869
05:37:07|4.9869
05:37:07|4.9869
05:37:08|4.9774
05:37:10|4.9741
05:37:11|4.9742
05:37:11|4.9742
05:37:13|4.9742
05:37:14|4.973
05:37:15|4.973
05:37:15|4.973
05:37:16|4.973
05:37:18|4.973
05:37:19|4.973
05:37:19|4.973
05:37:21|4.9722
05:37:21|4.9722
05:37:22|4.9722
05:37:23|4.9722
05:37:24|4.9722
05:37:26|4.9722
05:37:27|4.9722
05:37:29|4.9722
05:37:29|4.9722
05:37:31|4.9722
05:37:32|4.9722
05:37:33|4.9722
05:37:34|4.9722
05:37:35|4.9722
05:37:37|4.9715
05:37:37|4.9715
05:37:38|4.9715
05:37:39|4.9713
05:37:40|4.9713
05:37:41|4.9642
05:37:42|4.9642
05:37:44|4.9642
05:37:45|4.9642
05:37:45|4.9642
05:37:46|4.9642
05:37:47|4.9642
05:37:48|4.9642
05:37:49|4.9642
05:37:50|4.9642
05:37:52|4.9642
05:37:52|4.963
05:37:54|4.963
05:37:55|4.963
05:37:55|4.963
05:37:57|4.963
05:37:58|4.963
05:37:59|4.963
05:37:59|4.963
05:38:00|4.963
05:38:02|4.963
05:38:03|4.963
05:38:04|4.963
05:38:05|4.963
05:38:06|4.963
05:38:07|4.963
05:38:09|4.963
05:38:10|4.963
05:38:11|4.963
05:38:12|4.9592
05:38:13|4.9554
05:38:14|4.9554
05:38:15|4.9535
05:38:16|4.9535
05:38:17|4.9535
05:38:18|4.9535
05:38:19|4.9535
05:38:19|4.9535
05:38:21|4.9535
05:38:22|4.9535
05:38:22|4.9535
05:38:23|4.9535
05:38:24|4.9535
05:38:26|4.9535
05:38:28|4.9535
05:38:28|4.9535
05:38:29|4.9535
05:38:30|4.9535
05:38:31|4.9535
05:38:32|4.9535
05:38:33|4.9535
05:38:34|4.9535
05:38:35|4.9535
05:38:36|4.9535
05:38:37|4.9535
05:38:38|4.9535
05:38:39|4.9535
05:38:40|4.9535
05:38:41|4.9535
05:38:42|4.9535
05:38:43|4.9535
05:38:44|4.9535
05:38:45|4.9535
05:38:46|4.9535
05:38:47|4.9522
05:38:48|4.9522
05:38:49|4.9522
05:38:50|4.9522
05:38:51|4.9522
05:38:52|4.9522
05:38:53|4.9522
05:38:54|4.9522
05:38:55|4.9522
05:38:56|4.9522
05:38:57|4.9522
05:38:58|4.9522
05:38:59|4.9522
05:39:00|4.9522
05:39:01|4.9522
05:39:03|4.9522
05:39:05|4.9522
05:39:06|4.9522
05:39:07|4.9522
05:39:09|4.9522
05:39:09|4.9522
05:39:10|4.9522
05:39:11|4.9522
05:39:12|4.9522
05:39:13|4.948
05:39:14|4.9463
05:39:15|4.9463
05:39:16|4.9463
05:39:17|4.9463
05:39:18|4.9463
05:39:19|4.9463
05:39:20|4.9463
05:39:21|4.9463
05:39:22|4.9391
05:39:23|4.9314
05:39:24|4.938
05:39:26|4.938
05:39:27|4.8971
05:39:27|4.8961
05:39:28|4.8965
05:39:30|4.9
05:39:31|4.9
05:39:31|4.9
05:39:33|4.9
05:39:34|4.9
05:39:35|4.9
05:39:36|4.9
05:39:37|4.9
05:39:38|4.9
05:39:39|4.9
05:39:40|4.9053
05:39:41|4.9053
05:39:42|4.9053
05:39:43|4.8971
05:39:44|4.8971
05:39:45|4.8999
05:39:46|4.8999
05:39:47|4.8988
05:39:48|4.8988
05:39:49|4.9
05:39:50|4.9
05:39:51|4.9014
05:39:52|4.9014
05:39:53|4.9031
05:39:54|4.9052
05:39:55|4.9052
05:39:56|4.9052
05:39:57|4.9052
05:39:58|4.9052
05:39:59|4.9052
05:40:00|4.9104
05:40:02|4.9104
05:40:04|4.9104
05:40:05|4.9104
05:40:07|4.9104
05:40:08|4.9104
05:40:09|4.9104
05:40:10|4.9104
05:40:10|4.9104
05:40:13|4.9104
05:40:13|4.9053
05:40:14|4.9053
05:40:15|4.8957
05:40:16|4.8957
05:40:17|4.8957
05:40:18|4.8957
05:40:19|4.8957
05:40:20|4.8957
05:40:21|4.8957
05:40:22|4.9043
05:40:23|4.9043
05:40:24|4.9043
05:40:25|4.9043
05:40:26|4.9043
05:40:27|4.9043
05:40:28|4.8853
05:40:30|4.8853
05:40:31|4.8853
05:40:32|4.8853
05:40:33|4.8853
05:40:34|4.8853
05:40:35|4.8853
05:40:36|4.8972
05:40:37|4.8843
05:40:38|4.8853
05:40:39|4.8853
05:40:40|4.8853
05:40:41|4.8853
05:40:43|4.8853
05:40:43|4.8853
05:40:44|4.8853
05:40:45|4.8853
05:40:47|4.8853
05:40:48|4.889
05:40:49|4.889
05:40:50|4.889
05:40:51|4.889
05:40:52|4.889
05:40:53|4.889
05:40:54|4.889
05:40:55|4.889
05:40:56|4.889
05:40:57|4.8773
05:40:59|4.8729
05:40:59|4.8733
05:41:00|4.8733
05:41:01|4.8732
05:41:02|4.873
05:41:03|4.873
05:41:04|4.873
05:41:05|4.8684
05:41:07|4.8684
05:41:07|4.8684
05:41:08|4.8684
05:41:09|4.8684
05:41:11|4.8675
05:41:11|4.8665
05:41:12|4.8665
05:41:13|4.8674
05:41:14|4.8684
05:41:16|4.8684
05:41:16|4.8684
05:41:18|4.8684
05:41:19|4.8684
05:41:20|4.8684
05:41:20|4.8684
05:41:21|4.8684
05:41:22|4.8684
05:41:23|4.86
05:41:24|4.8662
05:41:26|4.8662
05:41:27|4.8681
05:41:29|4.8681
05:41:30|4.8681
05:41:31|4.8681
05:41:31|4.8681
05:41:32|4.8681
05:41:33|4.8727
05:41:34|4.8507
05:41:36|4.8577
05:41:37|4.8577
05:41:37|4.8664
05:41:39|4.8664
05:41:39|4.8664
05:41:41|4.8664
05:41:42|4.8664
05:41:42|4.8664
05:41:43|4.8664
05:41:44|4.8693
05:41:46|4.8693
05:41:47|4.8693
05:41:48|4.8693
05:41:49|4.8659
05:41:50|4.8659
05:41:51|4.8659
05:41:52|4.8659
05:41:53|4.8659
05:41:54|4.8659
05:41:55|4.8659
05:41:56|4.8659
05:41:57|4.8659
05:41:58|4.8659
05:42:00|4.8693
05:42:01|4.8693
05:42:02|4.8693
05:42:02|4.8693
05:42:04|4.8693
05:42:05|4.8693
05:42:07|4.8693
05:42:08|4.8765
05:42:09|4.8765
05:42:10|4.8765
05:42:11|4.8765
05:42:13|4.8803
05:42:13|4.8756
05:42:14|4.8756
05:42:16|4.8693
05:42:16|4.8693
05:42:18|4.8693
05:42:19|4.8693
05:42:19|4.8693
05:42:21|4.8693
05:42:22|4.8693
05:42:23|4.874
05:42:24|4.874
05:42:25|4.874
05:42:26|4.874
05:42:27|4.8707
05:42:28|4.8707
05:42:29|4.8707
05:42:30|4.8653
05:42:32|4.8653
05:42:33|4.8653
05:42:33|4.8653
05:42:35|4.869
05:42:36|4.869
05:42:36|4.869
05:42:38|4.869
05:42:39|4.869
05:42:40|4.869
05:42:41|4.869
05:42:42|4.869
05:42:43|4.869
05:42:44|4.869
05:42:45|4.869
05:42:45|4.869
05:42:47|4.869
05:42:47|4.869
05:42:48|4.869
05:42:49|4.869
05:42:51|4.869
05:42:52|4.869
05:42:52|4.869
05:42:54|4.869
05:42:55|4.8689
05:42:56|4.8689
05:42:57|4.8689
05:42:58|4.8689
05:42:59|4.8689
05:43:00|4.8689
05:43:01|4.86
05:43:03|4.86
05:43:03|4.86
05:43:04|4.86
05:43:05|4.86
05:43:07|4.86
05:43:08|4.86
05:43:09|4.86
05:43:10|4.86
05:43:11|4.86
05:43:12|4.86
05:43:13|4.86
05:43:14|4.8571
05:43:15|4.8571
05:43:16|4.8571
05:43:17|4.8571
05:43:19|4.8571
05:43:19|4.8571
05:43:20|4.8571
05:43:22|4.8571
05:43:22|4.8558
05:43:23|4.8558
05:43:24|4.8674
05:43:26|4.869
05:43:27|4.865
05:43:28|4.865
05:43:30|4.865
05:43:31|4.865
05:43:32|4.865
05:43:33|4.865
05:43:34|4.8633
05:43:35|4.8633
05:43:36|4.8633
05:43:37|4.8633
05:43:38|4.8633
05:43:39|4.8633
05:43:40|4.8633
05:43:41|4.8633
05:43:42|4.8633
05:43:43|4.8633
05:43:44|4.8633
05:43:45|4.8633
05:43:46|4.8633
05:43:47|4.8633
05:43:48|4.8644
05:43:49|4.8644
05:43:50|4.8644
05:43:51|4.8644
05:43:52|4.8644
05:43:53|4.8644
05:43:54|4.8644
05:43:55|4.8644
05:43:56|4.8644
05:43:57|4.8644
05:43:58|4.8644
05:43:59|4.8644
05:44:00|4.8644
05:44:01|4.8644
05:44:02|4.8644
05:44:04|4.8644
05:44:05|4.8644
05:44:05|4.8633
05:44:07|4.8633
05:44:07|4.8633
05:44:08|4.8633
05:44:11|4.869
05:44:11|4.869
05:44:13|4.8674
05:44:15|4.867
05:44:15|4.867
05:44:16|4.867
05:44:18|4.867
05:44:19|4.867
05:44:19|4.867
05:44:22|4.867
05:44:22|4.867
05:44:23|4.867
05:44:24|4.867
05:44:25|4.867
05:44:26|4.8707
05:44:27|4.8707
05:44:28|4.8707
05:44:29|4.8707
05:44:31|4.8707
05:44:32|4.8707
05:44:33|4.8707
05:44:34|4.8707
05:44:35|4.8707
05:44:37|4.8707
05:44:38|4.8707
05:44:39|4.8707
05:44:40|4.8707
05:44:41|4.8707
05:44:42|4.8726
05:44:43|4.8726
05:44:44|4.8726
05:44:45|4.8726
05:44:46|4.8726
05:44:47|4.8726
05:44:48|4.8726
05:44:49|4.8726
05:44:50|4.8669
05:44:51|4.8647
05:44:52|4.8643
05:44:53|4.8621
05:44:54|4.8621
05:44:55|4.8621
05:44:56|4.8621
05:44:57|4.8621
05:44:58|4.8621
05:44:59|4.8621
05:45:00|4.8621
05:45:01|4.8621
05:45:02|4.8621
05:45:03|4.8624
05:45:05|4.8624
05:45:06|4.8624
05:45:07|4.8624
05:45:08|4.8624
05:45:10|4.8624
05:45:10|4.8638
05:45:11|4.8638
05:45:12|4.8589
05:45:13|4.857
05:45:14|4.857
05:45:15|4.857
05:45:16|4.857
05:45:17|4.857
05:45:18|4.857
05:45:19|4.857
05:45:21|4.857
05:45:22|4.857
05:45:22|4.857
05:45:24|4.857
05:45:25|4.8638
05:45:26|4.8638
05:45:26|4.8638
05:45:28|4.8638
05:45:29|4.8638
05:45:30|4.8638
05:45:32|4.8638
05:45:32|4.8638
05:45:33|4.8638
05:45:34|4.8638
05:45:35|4.8638
05:45:37|4.8614
05:45:37|4.8614
05:45:38|4.8614
05:45:39|4.8614
05:45:40|4.8614
05:45:41|4.8614
05:45:42|4.8614
05:45:43|4.8614
05:45:44|4.8614
05:45:46|4.8623
05:45:47|4.8623
05:45:48|4.8623
05:45:48|4.8623
05:45:50|4.8623
05:45:51|4.8623
05:45:52|4.8623
05:45:53|4.8623
05:45:54|4.8714
05:45:55|4.8719
05:45:55|4.8719
05:45:56|4.8719
05:45:57|4.8719
05:45:59|4.8719
05:45:59|4.8726
05:46:00|4.8752
05:46:02|4.8752
05:46:03|4.8752
05:46:03|4.8752
05:46:05|4.8752
05:46:06|4.8752
05:46:06|4.875
05:46:07|4.875
05:46:09|4.875
05:46:11|4.8721
05:46:12|4.8721
05:46:13|4.8721
05:46:14|4.8721
05:46:14|4.8721
05:46:17|4.8721
05:46:17|4.8721
05:46:18|4.8721
05:46:19|4.8721
05:46:20|4.8721
05:46:21|4.8721
05:46:22|4.8723
05:46:23|4.8723
05:46:24|4.8723
05:46:25|4.8723
05:46:26|4.8723
05:46:27|4.8723
05:46:28|4.8723
05:46:29|4.8723
05:46:31|4.8723
05:46:32|4.8743
05:46:32|4.8756
05:46:34|4.8803
05:46:36|4.8803
05:46:37|4.8803
05:46:38|4.8803
05:46:39|4.8803
05:46:40|4.8811
05:46:42|4.8804
05:46:42|4.8804
05:46:43|4.8804
05:46:44|4.8804
05:46:45|4.8803
05:46:47|4.8803
05:46:47|4.8803
05:46:48|4.8803
05:46:49|4.8803
05:46:50|4.8803
05:46:51|4.8803
05:46:52|4.8803
05:46:53|4.8803
05:46:54|4.8803
05:46:55|4.8803
05:46:56|4.8803
05:46:57|4.8803
05:46:58|4.8803
05:46:59|4.8803
05:47:00|4.8803
05:47:01|4.8771
05:47:03|4.877
05:47:04|4.877
05:47:05|4.877
05:47:06|4.877
05:47:07|4.8771
05:47:09|4.8771
05:47:10|4.8771
05:47:10|4.8771
05:47:12|4.8771
05:47:13|4.8771
05:47:14|4.8771
05:47:15|4.8771
05:47:16|4.8771
05:47:17|4.8771
05:47:18|4.8771
05:47:19|4.8805
05:47:20|4.8805
05:47:21|4.8805
05:47:22|4.8809
05:47:24|4.8809
05:47:25|4.8809
05:47:25|4.8809
05:47:26|4.8809
05:47:27|4.8809
05:47:28|4.8809
05:47:30|4.8809
05:47:31|4.8809
05:47:32|4.8811
05:47:33|4.8774
05:47:34|4.8775
05:47:35|4.8754
05:47:36|4.8791
05:47:37|4.8798
05:47:38|4.8798
05:47:39|4.8798
05:47:40|4.8775
05:47:41|4.8775
05:47:42|4.8775
05:47:43|4.8798
05:47:44|4.8798
05:47:45|4.8798
05:47:46|4.8807
05:47:47|4.8807
05:47:48|4.8807
05:47:50|4.8807
05:47:50|4.8807
05:47:52|4.8811
05:47:52|4.8811
05:47:54|4.8811
05:47:55|4.8767
05:47:56|4.8809
05:47:57|4.8809
05:47:58|4.8809
05:47:59|4.8809
05:48:00|4.8809
05:48:01|4.8809
05:48:02|4.8809
05:48:03|4.8809
05:48:04|4.8809
05:48:05|4.8809
05:48:07|4.8809
05:48:08|4.8809
05:48:09|4.8809
05:48:10|4.8809
05:48:11|4.8809
05:48:12|4.8809
05:48:13|4.8809
05:48:15|4.8767
05:48:16|4.8767
05:48:17|4.8767
05:48:18|4.8767
05:48:19|4.8767
05:48:20|4.8767
05:48:21|4.8753
05:48:22|4.8753
05:48:23|4.8753
05:48:24|4.8753
05:48:25|4.8753
05:48:26|4.8753
05:48:27|4.8753
05:48:28|4.8753
05:48:29|4.8753
05:48:30|4.8811
05:48:31|4.8811
05:48:32|4.8811
05:48:34|4.8811
05:48:35|4.8811
05:48:36|4.8811
05:48:37|4.8811
05:48:38|4.8811
05:48:39|4.8811
05:48:40|4.8811
05:48:41|4.8811
05:48:42|4.8811
05:48:43|4.8811
05:48:44|4.8811
05:48:45|4.8811
05:48:46|4.8811
05:48:47|4.8811
05:48:48|4.8811
05:48:49|4.8811
05:48:50|4.8811
05:48:51|4.8811
05:48:53|4.8811
05:48:54|4.8811
05:48:55|4.8811
05:48:56|4.8811
05:48:57|4.8811
05:48:58|4.8811
05:48:59|4.8811
05:49:02|4.8811
05:49:03|4.8811
05:49:05|4.8811
05:49:05|4.8811
05:49:06|4.8811
05:49:07|4.8811
05:49:08|4.8811
05:49:09|4.8811
05:49:10|4.8811
05:49:12|4.8811
05:49:12|4.8811
05:49:13|4.8811
05:49:14|4.8752
05:49:15|4.875
05:49:17|4.875
05:49:18|4.875
05:49:20|4.875
05:49:21|4.875
05:49:22|4.875
05:49:23|4.875
05:49:24|4.875
05:49:25|4.875
05:49:26|4.875
05:49:27|4.875
05:49:28|4.875
05:49:29|4.875
05:49:30|4.875
05:49:31|4.875
05:49:32|4.875
05:49:33|4.875
05:49:34|4.8782
05:49:35|4.8782
05:49:36|4.8782
05:49:37|4.8782
05:49:38|4.8782
05:49:40|4.8782
05:49:40|4.8782
05:49:41|4.8782
05:49:42|4.8782
05:49:43|4.8782
05:49:44|4.8782
05:49:45|4.8782
05:49:46|4.8782
05:49:47|4.8811
05:49:48|4.8811
05:49:49|4.8811
05:49:50|4.8811
05:49:51|4.8811
05:49:52|4.8811
05:49:53|4.8811
05:49:54|4.8811
05:49:55|4.8811
05:49:56|4.8812
05:49:57|4.8812
05:49:58|4.8812
05:49:59|4.8812
05:50:00|4.8812
05:50:01|4.8812
05:50:02|4.8812
05:50:03|4.8812
05:50:05|4.8812
05:50:05|4.8812
05:50:06|4.8812
05:50:07|4.8812
05:50:08|4.8812
05:50:10|4.8812
05:50:11|4.8842
05:50:11|4.8842
05:50:13|4.8842
05:50:14|4.8815
05:50:15|4.8791
05:50:16|4.8791
05:50:17|4.8851
05:50:18|4.8851
05:50:20|4.8851
05:50:21|4.8851
05:50:22|4.8851
05:50:24|4.8851
05:50:25|4.8851
05:50:26|4.8851
05:50:27|4.8851
05:50:28|4.8851
05:50:29|4.8851
05:50:30|4.8851
05:50:31|4.8851
05:50:32|4.8851
05:50:33|4.8851
05:50:34|4.8851
05:50:35|4.8851
05:50:37|4.8851
05:50:37|4.8851
05:50:38|4.8851
05:50:40|4.8851
05:50:41|4.8851
05:50:42|4.8851
05:50:42|4.8777
05:50:44|4.8777
05:50:45|4.8777
05:50:45|4.8777
05:50:47|4.8777
05:50:48|4.8777
05:50:48|4.8777
05:50:51|4.8777
05:50:51|4.8777
05:50:52|4.8777
05:50:53|4.8777
05:50:54|4.8777
05:50:55|4.8777
05:50:56|4.8777
05:50:57|4.8777
05:50:58|4.8777
05:51:00|4.8777
05:51:01|4.8777
05:51:02|4.8777
05:51:03|4.8777
05:51:03|4.8777
05:51:05|4.8777
05:51:06|4.8777
05:51:07|4.8777
05:51:09|4.8777
05:51:09|4.8777
05:51:10|4.8777
05:51:11|4.8777
05:51:12|4.8832
05:51:13|4.8832
05:51:15|4.8784
05:51:16|4.8784
05:51:16|4.8784
05:51:18|4.8784
05:51:19|4.8784
05:51:20|4.8784
05:51:21|4.8784
05:51:22|4.8784
05:51:23|4.8784
05:51:23|4.8784
05:51:26|4.8784
05:51:27|4.8784
05:51:27|4.8784
05:51:28|4.8784
05:51:29|4.8784
05:51:31|4.8784
05:51:32|4.8784
05:51:33|4.8784
05:51:34|4.8784
05:51:34|4.8784
05:51:36|4.8784
05:51:37|4.8784
05:51:38|4.8784
05:51:39|4.8784
05:51:40|4.8784
05:51:42|4.8784
05:51:42|4.8784
05:51:43|4.8784
05:51:45|4.8784
05:51:47|4.8784
05:51:47|4.8784
05:51:48|4.8832
05:51:49|4.8845
05:51:50|4.8845
05:51:51|4.8845
05:51:52|4.876
05:51:53|4.876
05:51:54|4.8776
05:51:55|4.8776
05:51:56|4.8776
05:51:57|4.8776
05:51:58|4.8776
05:51:59|4.8776
05:52:00|4.8776
05:52:01|4.8776
05:52:03|4.8722
05:52:03|4.8722
05:52:05|4.8722
05:52:05|4.8722
05:52:07|4.8722
05:52:08|4.8722
05:52:08|4.8722
05:52:11|4.8722
05:52:11|4.8722
05:52:12|4.8722
05:52:13|4.8722
05:52:14|4.8793
05:52:15|4.8749
05:52:17|4.8749
05:52:18|4.8749
05:52:19|4.8749
05:52:20|4.8723
05:52:21|4.8723
05:52:22|4.8723
05:52:23|4.8723
05:52:23|4.8715
05:52:24|4.8715
05:52:25|4.8715
05:52:26|4.8701
05:52:27|4.8701
05:52:29|4.87
05:52:30|4.87
05:52:31|4.8698
05:52:32|4.8698
05:52:33|4.8698
05:52:34|4.8698
05:52:35|4.8698
05:52:36|4.8698
05:52:37|4.8698
05:52:38|4.8698
05:52:40|4.8698
05:52:41|4.8698
05:52:41|4.8698
05:52:43|4.8698
05:52:44|4.8698
05:52:44|4.8698
05:52:46|4.8698
05:52:47|4.8698
05:52:47|4.8698
05:52:49|4.8663
05:52:49|4.8663
05:52:50|4.8663
05:52:52|4.8663
05:52:52|4.8663
05:52:55|4.8663
05:52:55|4.8666
05:52:56|4.8666
05:52:57|4.8666
05:52:58|4.8679
05:52:59|4.865
05:53:00|4.865
05:53:01|4.865
05:53:02|4.865
05:53:03|4.865
05:53:04|4.865
05:53:06|4.865
05:53:07|4.865
05:53:08|4.865
05:53:09|4.865
05:53:11|4.8632
05:53:12|4.8649
05:53:12|4.8649
05:53:14|4.8649
05:53:15|4.8649
05:53:16|4.8632
05:53:17|4.8632
05:53:17|4.865
05:53:19|4.865
05:53:20|4.865
05:53:20|4.865
05:53:22|4.865
05:53:22|4.865
05:53:24|4.865
05:53:25|4.8608
05:53:26|4.8608
05:53:27|4.8608
05:53:28|4.8608
05:53:29|4.8608
05:53:29|4.8608
05:53:31|4.8608
05:53:32|4.8608
05:53:33|4.8608
05:53:34|4.8608
05:53:35|4.8608
05:53:36|4.8608
05:53:37|4.8608
05:53:38|4.8608
05:53:39|4.8608
05:53:40|4.8608
05:53:41|4.8608
05:53:42|4.8608
05:53:43|4.8608
05:53:44|4.8673
05:53:45|4.8673
05:53:46|4.8673
05:53:47|4.8673
05:53:48|4.8673
05:53:49|4.8673
05:53:50|4.8673
05:53:51|4.8673
05:53:52|4.8673
05:53:53|4.8673
05:53:55|4.8673
05:53:56|4.8673
05:53:57|4.8673
05:53:57|4.8673
05:53:58|4.8673
05:54:00|4.8673
05:54:01|4.8673
05:54:01|4.8673
05:54:02|4.8673
05:54:04|4.8673
05:54:04|4.8673
05:54:06|4.8609
05:54:07|4.8609
05:54:07|4.8608
05:54:08|4.8608
05:54:10|4.8608
05:54:10|4.8608
05:54:12|4.8608
05:54:13|4.8643
05:54:14|4.8643
05:54:15|4.8643
05:54:16|4.8643
05:54:17|4.8643
05:54:19|4.8608
05:54:19|4.8608
05:54:22|4.8608
05:54:22|4.8608
05:54:23|4.8608
05:54:24|4.8608
05:54:25|4.8608
05:54:26|4.8608
05:54:27|4.8672
05:54:29|4.8664
05:54:30|4.8682
05:54:30|4.8682
05:54:32|4.8682
05:54:33|4.8682
05:54:33|4.8682
05:54:35|4.8682
05:54:36|4.8682
05:54:38|4.8682
05:54:39|4.8682
05:54:39|4.8698
05:54:40|4.8698
05:54:41|4.8698
05:54:43|4.8698
05:54:43|4.8727
05:54:45|4.8726
05:54:45|4.8726
05:54:46|4.8726
05:54:47|4.8726
05:54:48|4.8726
05:54:50|4.8726
05:54:51|4.8726
05:54:52|4.8726
05:54:53|4.8726
05:54:54|4.8726
05:54:55|4.8726
05:54:56|4.8726
05:54:57|4.8726
05:54:58|4.8726
05:54:59|4.8726
05:55:00|4.8726
05:55:01|4.8726
05:55:02|4.8726
05:55:03|4.8726
05:55:05|4.8726
05:55:06|4.8726
05:55:06|4.8726
05:55:08|4.8767
05:55:09|4.8768
05:55:10|4.8768
05:55:10|4.8768
05:55:11|4.8768
05:55:12|4.8768
05:55:13|4.8776
05:55:14|4.8776
05:55:16|4.8776
05:55:16|4.8776
05:55:17|4.8776
05:55:19|4.8776
05:55:20|4.8758
05:55:21|4.8758
05:55:22|4.8758
05:55:23|4.8758
05:55:24|4.8758
05:55:25|4.8758
05:55:26|4.8758
05:55:27|4.8758
05:55:28|4.8758
05:55:30|4.8782
05:55:31|4.8782
05:55:31|4.8782
05:55:32|4.8782
05:55:33|4.8782
05:55:35|4.8782
05:55:36|4.8782
05:55:37|4.8782
05:55:38|4.8782
05:55:39|4.8782
05:55:40|4.8782
05:55:41|4.8782
05:55:41|4.8782
05:55:42|4.8794
05:55:43|4.8794
05:55:45|4.8794
05:55:46|4.8794
05:55:47|4.8794
05:55:48|4.8794
05:55:48|4.8794
05:55:49|4.8794
05:55:51|4.8794
05:55:52|4.8794
05:55:53|4.8794
05:55:54|4.8794
05:55:55|4.8794
05:55:56|4.8794
05:55:57|4.8794
05:55:59|4.8794
05:55:59|4.8794
05:56:00|4.8794
05:56:02|4.8794
05:56:02|4.8794
05:56:05|4.8794
05:56:05|4.8794
05:56:06|4.8794
05:56:07|4.8794
05:56:09|4.8794
05:56:10|4.8794
05:56:11|4.8795
05:56:12|4.8795
05:56:13|4.8795
05:56:13|4.8795
05:56:15|4.8811
05:56:15|4.8811
05:56:18|4.8811
05:56:18|4.8811
05:56:19|4.8811
05:56:20|4.8811
05:56:21|4.8811
05:56:22|4.8811
05:56:23|4.8811
05:56:24|4.8811
05:56:25|4.8811
05:56:26|4.8811
05:56:28|4.8811
05:56:28|4.8747
05:56:29|4.8747
05:56:31|4.8747
05:56:31|4.8747
05:56:33|4.8747
05:56:33|4.8747
05:56:34|4.8747
05:56:36|4.8747
05:56:36|4.8747
05:56:37|4.8747
05:56:39|4.8747
05:56:39|4.8747
05:56:41|4.8747
05:56:41|4.8747
05:56:43|4.8747
05:56:44|4.8747
05:56:45|4.8743
05:56:46|4.8743
05:56:47|4.8743
05:56:48|4.8743
05:56:48|4.8743
05:56:50|4.8743
05:56:51|4.8743
05:56:51|4.8743
05:56:52|4.8743
05:56:54|4.8743
05:56:55|4.8743
05:56:56|4.8743
05:56:57|4.8743
05:56:58|4.8743
05:56:59|4.8743
05:56:59|4.8743
05:57:01|4.8743
05:57:02|4.8743
05:57:03|4.8743
05:57:04|4.8743
05:57:05|4.8743
05:57:06|4.8743
05:57:07|4.8743
05:57:09|4.8743
05:57:09|4.8743
05:57:10|4.8743
05:57:11|4.8743
05:57:12|4.8652
05:57:13|4.8353
05:57:15|4.8528
05:57:15|4.8528
05:57:17|4.8528
05:57:17|4.8528
05:57:19|4.8528
05:57:19|4.8566
05:57:20|4.8481
05:57:22|4.8481
05:57:24|4.8481
05:57:24|4.8481
05:57:26|4.8481
05:57:27|4.8481
05:57:28|4.8481
05:57:30|4.8481
05:57:30|4.8481
05:57:31|4.8481
05:57:33|4.8481
05:57:33|4.8481
05:57:35|4.8481
05:57:36|4.8533
05:57:37|4.8533
05:57:39|4.8533
05:57:39|4.8533
05:57:40|4.8468
05:57:41|4.8459
05:57:42|4.8459
05:57:44|4.8458
05:57:45|4.8458
05:57:46|4.8458
05:57:46|4.8458
05:57:48|4.8458
05:57:48|4.8458
05:57:50|4.8458
05:57:51|4.8458
05:57:52|4.8458
05:57:53|4.8458
05:57:53|4.8458
05:57:55|4.8458
05:57:55|4.8458
05:57:56|4.8458
05:57:58|4.8458
05:57:59|4.8469
05:58:00|4.8469
05:58:01|4.8513
05:58:01|4.8533
05:58:03|4.8533
05:58:05|4.8533
05:58:06|4.8533
05:58:07|4.8533
05:58:08|4.8533
05:58:08|4.8533
05:58:10|4.8533
05:58:11|4.8533
05:58:11|4.8543
05:58:13|4.8543
05:58:14|4.8537
05:58:15|4.8537
05:58:16|4.8537
05:58:18|4.8537
05:58:18|4.8537
05:58:19|4.8537
05:58:20|4.8537
05:58:22|4.8537
05:58:23|4.8537
05:58:25|4.8537
05:58:25|4.8456
05:58:26|4.8456
05:58:27|4.8456
05:58:28|4.8456
05:58:29|4.8456
05:58:30|4.8456
05:58:31|4.8456
05:58:32|4.8456
05:58:33|4.8456
05:58:34|4.8456
05:58:35|4.8431
05:58:36|4.8417
05:58:38|4.8417
05:58:38|4.8417
05:58:40|4.8417
05:58:41|4.8417
05:58:42|4.8417
05:58:43|4.8417
05:58:44|4.8417
05:58:45|4.8417
05:58:45|4.8417
05:58:48|4.8431
05:58:49|4.8431
05:58:49|4.844
05:58:51|4.8439
05:58:52|4.8439
05:58:52|4.8485
05:58:54|4.8485
05:58:54|4.8432
05:58:56|4.8432
05:58:57|4.8432
05:58:58|4.8432
05:58:59|4.8432
05:59:01|4.8432
05:59:01|4.8432
05:59:02|4.8432
05:59:04|4.8432
05:59:05|4.8432
05:59:06|4.8432
05:59:07|4.8432
05:59:08|4.8432
05:59:09|4.8432
05:59:10|4.8432
05:59:11|4.8432
05:59:12|4.8475
05:59:13|4.8475
05:59:14|4.8478
05:59:15|4.8478
05:59:16|4.8478
05:59:17|4.8478
05:59:18|4.8478
05:59:19|4.8478
05:59:20|4.8478
05:59:21|4.8479
05:59:22|4.8479
05:59:24|4.8413
05:59:24|4.8413
05:59:26|4.8413
05:59:27|4.8413
05:59:28|4.8413
05:59:29|4.8413
05:59:30|4.8413
05:59:31|4.838
05:59:32|4.838
05:59:33|4.838
05:59:34|4.838
05:59:35|4.838
05:59:36|4.838
05:59:37|4.838
05:59:38|4.838
05:59:39|4.8477
05:59:40|4.8477
05:59:41|4.8477
05:59:42|4.8477
05:59:43|4.8477
05:59:44|4.8477
05:59:45|4.8477
05:59:46|4.8477
05:59:47|4.8477
05:59:48|4.8477
05:59:49|4.8477
05:59:50|4.8477
05:59:51|4.8477
05:59:52|4.8477
05:59:53|4.8477
05:59:54|4.8477
05:59:55|4.8477
05:59:56|4.8477
05:59:57|4.8477
05:59:58|4.8477
05:59:59|4.8477
06:00:01|4.8477
06:00:01|4.8477
06:00:03|4.8477
06:00:04|4.8477
06:00:05|4.8427
06:00:06|4.8427
06:00:07|4.8427
06:00:09|4.8427
06:00:09|4.8427
06:00:10|4.8427
06:00:12|4.8477
06:00:13|4.8477
06:00:14|4.8477
06:00:15|4.8477
06:00:16|4.8477
06:00:17|4.8477
06:00:18|4.8476
06:00:19|4.8477
06:00:20|4.8477
06:00:21|4.8477
06:00:22|4.8477
06:00:24|4.8477
06:00:25|4.8477
06:00:26|4.8477
06:00:28|4.8477
06:00:29|4.8477
06:00:30|4.8477
06:00:31|4.8477
06:00:32|4.8477
06:00:33|4.852
06:00:34|4.852
06:00:35|4.852
06:00:36|4.8493
06:00:37|4.8493
06:00:38|4.8493
06:00:39|4.8493
06:00:40|4.8493
06:00:41|4.8501
06:00:42|4.8501
06:00:43|4.8501
06:00:44|4.8501
06:00:46|4.8501
06:00:47|4.8501
06:00:48|4.8501
06:00:49|4.8501
06:00:50|4.8501
06:00:52|4.8501
06:00:52|4.8501
06:00:54|4.8501
06:00:55|4.8501
06:00:55|4.8501
06:00:56|4.8501
06:00:58|4.8542
06:00:59|4.8542
06:01:00|4.8542
06:01:01|4.8542
06:01:02|4.8502
06:01:03|4.8449
06:01:04|4.8449
06:01:04|4.8439
06:01:05|4.8422
06:01:06|4.8422
06:01:08|4.8422
06:01:09|4.8422
06:01:10|4.8422
06:01:11|4.8422
06:01:12|4.8422
06:01:13|4.8422
06:01:14|4.8499
06:01:14|4.8499
06:01:16|4.8524
06:01:17|4.8524
06:01:18|4.8524
06:01:19|4.8524
06:01:20|4.8524
06:01:21|4.8524
06:01:22|4.8477
06:01:23|4.8477
06:01:25|4.8477
06:01:26|4.8477
06:01:27|4.8477
06:01:28|4.8477
06:01:28|4.8477
06:01:30|4.8477
06:01:30|4.8477
06:01:31|4.8477
06:01:33|4.8477
06:01:34|4.8477
06:01:35|4.8477
06:01:36|4.8535
06:01:37|4.8535
06:01:37|4.8535
06:01:38|4.8535
06:01:39|4.8535
06:01:41|4.8535
06:01:41|4.8544
06:01:43|4.8544
06:01:44|4.8544
06:01:45|4.8544
06:01:46|4.8544
06:01:48|4.8535
06:01:48|4.8535
06:01:49|4.8535
06:01:51|4.8535
06:01:52|4.8535
06:01:53|4.8535
06:01:54|4.8535
06:01:54|4.8535
06:01:56|4.8535
06:01:56|4.8535
06:01:58|4.8535
06:01:59|4.8535
06:02:01|4.8549
06:02:01|4.8549
06:02:02|4.8549
06:02:03|4.8549
06:02:04|4.8549
06:02:05|4.8549
06:02:06|4.8549
06:02:08|4.8549
06:02:09|4.8549
06:02:10|4.8549
06:02:11|4.8549
06:02:12|4.859
06:02:13|4.859
06:02:14|4.859
06:02:15|4.859
06:02:16|4.862
06:02:17|4.862
06:02:18|4.862
06:02:19|4.862
06:02:20|4.862
06:02:22|4.862
06:02:22|4.862
06:02:24|4.862
06:02:24|4.862
06:02:26|4.862
06:02:27|4.862
06:02:29|4.8617
06:02:30|4.8617
06:02:31|4.8617
06:02:32|4.8617
06:02:33|4.8617
06:02:34|4.8617
06:02:35|4.8617
06:02:36|4.8617
06:02:38|4.8617
06:02:38|4.8617
06:02:39|4.8617
06:02:40|4.8617
06:02:42|4.8617
06:02:42|4.8617
06:02:44|4.8617
06:02:45|4.8617
06:02:45|4.8617
06:02:47|4.8617
06:02:47|4.8617
06:02:50|4.8617
06:02:50|4.8617
06:02:51|4.8619
06:02:52|4.862
06:02:53|4.867
06:02:55|4.869
06:02:56|4.869
06:02:57|4.869
06:02:58|4.869
06:02:58|4.8708
06:03:00|4.8536
06:03:01|4.8536
06:03:02|4.8536
06:03:02|4.8536
06:03:04|4.8536
06:03:06|4.8536
06:03:06|4.8536
06:03:08|4.8653
06:03:08|4.8653
06:03:09|4.8653
06:03:10|4.8653
06:03:11|4.8653
06:03:13|4.8653
06:03:14|4.8653
06:03:14|4.8645
06:03:15|4.8645
06:03:16|4.8645
06:03:17|4.8645
06:03:18|4.8645
06:03:20|4.8645
06:03:20|4.8645
06:03:22|4.8645
06:03:22|4.8645
06:03:24|4.8645
06:03:24|4.8645
06:03:26|4.8635
06:03:26|4.8635
06:03:28|4.8635
06:03:29|4.8635
06:03:31|4.8635
06:03:32|4.8635
06:03:33|4.8635
06:03:34|4.8635
06:03:35|4.8635
06:03:36|4.8635
06:03:37|4.8635
06:03:38|4.8635
06:03:39|4.8666
06:03:40|4.8666
06:03:41|4.8666
06:03:42|4.8666
06:03:44|4.8666
06:03:45|4.8779
06:03:45|4.8731
06:03:46|4.8731
06:03:48|4.8731
06:03:48|4.8731
06:03:49|4.8731
06:03:51|4.8758
06:03:52|4.8758
06:03:52|4.8758
06:03:53|4.8758
06:03:55|4.8758
06:03:56|4.8758
06:03:56|4.8758
06:03:58|4.8758
06:03:58|4.8758
06:04:01|4.8798
06:04:01|4.8798
06:04:02|4.8765
06:04:03|4.8765
06:04:04|4.8765
06:04:05|4.8765
06:04:07|4.8765
06:04:07|4.8765
06:04:08|4.8765
06:04:09|4.8765
06:04:10|4.8765
06:04:11|4.8765
06:04:12|4.8765
06:04:13|4.8765
06:04:14|4.8797
06:04:15|4.8797
06:04:17|4.8797
06:04:18|4.8797
06:04:19|4.8747
06:04:20|4.8747
06:04:20|4.8747
06:04:22|4.8848
06:04:22|4.8736
06:04:24|4.8736
06:04:24|4.8736
06:04:25|4.8708
06:04:26|4.8708
06:04:28|4.8708
06:04:29|4.8687
06:04:31|4.8687
06:04:31|4.868
06:04:32|4.868
06:04:33|4.868
06:04:34|4.868
06:04:36|4.868
06:04:37|4.8721
06:04:38|4.8721
06:04:39|4.8721
06:04:40|4.8721
06:04:41|4.8721
06:04:42|4.8721
06:04:43|4.8668
06:04:44|4.8668
06:04:45|4.8668
06:04:46|4.8668
06:04:47|4.8668
06:04:49|4.8668
06:04:49|4.8668
06:04:50|4.8668
06:04:51|4.8668
06:04:52|4.8668
06:04:53|4.8668
06:04:54|4.8668
06:04:55|4.8741
06:04:56|4.8741
06:04:57|4.8741
06:04:58|4.8741
06:04:59|4.8741
06:05:02|4.8741
06:05:03|4.8741
06:05:05|4.8741
06:05:05|4.8741
06:05:06|4.8741
06:05:07|4.8741
06:05:08|4.8741
06:05:09|4.8741
06:05:10|4.8741
06:05:11|4.8741
06:05:13|4.8741
06:05:13|4.8741
06:05:14|4.8741
06:05:15|4.8741
06:05:16|4.8741
06:05:17|4.8741
06:05:18|4.8774
06:05:19|4.8774
06:05:20|4.8774
06:05:21|4.8774
06:05:22|4.8774
06:05:23|4.8774
06:05:24|4.8774
06:05:25|4.8774
06:05:26|4.8774
06:05:27|4.8774
06:05:29|4.8774
06:05:30|4.8774
06:05:30|4.8774
06:05:33|4.8774
06:05:33|4.8774
06:05:35|4.8774
06:05:36|4.8774
06:05:37|4.8774
06:05:37|4.8774
06:05:38|4.8774
06:05:39|4.8774
06:05:41|4.881
06:05:41|4.8738
06:05:42|4.8737
06:05:43|4.8805
06:05:45|4.8805
06:05:46|4.8745
06:05:46|4.8745
06:05:47|4.8745
06:05:49|4.8745
06:05:50|4.8745
06:05:51|4.8759
06:05:52|4.8759
06:05:53|4.8759
06:05:55|4.8759
06:05:55|4.8759
06:05:57|4.8759
06:05:57|4.8759
06:05:58|4.8759
06:05:59|4.8759
06:06:00|4.8759
06:06:01|4.8759
06:06:02|4.8753
06:06:03|4.8694
06:06:04|4.8694
06:06:06|4.8694
06:06:07|4.8694
06:06:07|4.8694
06:06:09|4.8694
06:06:10|4.8694
06:06:10|4.8694
06:06:12|4.8694
06:06:13|4.8694
06:06:13|4.8694
06:06:14|4.8694
06:06:16|4.8694
06:06:17|4.8694
06:06:17|4.873
06:06:18|4.8676
06:06:19|4.8728
06:06:20|4.8728
06:06:21|4.8728
06:06:23|4.8728
06:06:24|4.8728
06:06:24|4.8728
06:06:25|4.8728
06:06:26|4.8728
06:06:28|4.874
06:06:29|4.874
06:06:30|4.874
06:06:30|4.874
06:06:32|4.8755
06:06:34|4.8755
06:06:35|4.8755
06:06:36|4.8755
06:06:36|4.8755
06:06:37|4.8789
06:06:39|4.8789
06:06:39|4.8789
06:06:41|4.8789
06:06:42|4.8789
06:06:42|4.8789
06:06:44|4.8789
06:06:44|4.8789
06:06:45|4.8789
06:06:47|4.8789
06:06:48|4.8789
06:06:48|4.8789
06:06:50|4.8789
06:06:50|4.8789
06:06:52|4.8789
06:06:53|4.8789
06:06:54|4.8789
06:06:56|4.8789
06:06:56|4.8828
06:06:57|4.8828
06:06:58|4.8828
06:06:59|4.8828
06:07:00|4.8828
06:07:01|4.8828
06:07:03|4.8828
06:07:04|4.8828
06:07:04|4.8828
06:07:06|4.8806
06:07:08|4.8749
06:07:08|4.8749
06:07:10|4.8749
06:07:10|4.8749
06:07:12|4.8749
06:07:12|4.8749
06:07:14|4.8749
06:07:14|4.8749
06:07:17|4.8749
06:07:17|4.8749
06:07:18|4.8749
06:07:19|4.8749
06:07:20|4.8749
06:07:21|4.8749
06:07:22|4.8749
06:07:23|4.8749
06:07:24|4.8749
06:07:25|4.8749
06:07:26|4.8749
06:07:27|4.8749
06:07:28|4.8749
06:07:29|4.8749
06:07:30|4.8749
06:07:31|4.8749
06:07:33|4.8749
06:07:34|4.8749
06:07:35|4.8749
06:07:35|4.8749
06:07:37|4.8749
06:07:37|4.8749
06:07:40|4.8749
06:07:40|4.8749
06:07:42|4.8749
06:07:43|4.8749
06:07:44|4.8749
06:07:46|4.8749
06:07:46|4.8749
06:07:47|4.8749
06:07:48|4.8749
06:07:50|4.8749
06:07:51|4.8749
06:07:51|4.8749
06:07:54|4.8749
06:07:55|4.8749
06:07:56|4.8749
06:07:57|4.8749
06:07:59|4.8749
06:08:00|4.8749
06:08:01|4.8749
06:08:02|4.8749
06:08:03|4.8749
06:08:05|4.8749
06:08:05|4.8749
06:08:06|4.8749
06:08:07|4.8749
06:08:08|4.8749
06:08:09|4.8749
06:08:10|4.8749
06:08:11|4.8749
06:08:12|4.8749
06:08:13|4.8749
06:08:14|4.8749
06:08:15|4.8749
06:08:16|4.8749
06:08:17|4.8749
06:08:18|4.8749
06:08:20|4.8749
06:08:20|4.879
06:08:22|4.879
06:08:23|4.8791
06:08:24|4.8791
06:08:26|4.8791
06:08:26|4.8791
06:08:27|4.8791
06:08:28|4.8791
06:08:29|4.8791
06:08:30|4.8791
06:08:32|4.8791
06:08:32|4.8791
06:08:35|4.8791
06:08:36|4.8791
06:08:36|4.8791
06:08:37|4.8791
06:08:38|4.8791
06:08:39|4.879
06:08:40|4.879
06:08:41|4.879
06:08:42|4.879
06:08:44|4.879
06:08:45|4.879
06:08:45|4.879
06:08:46|4.879
06:08:47|4.88
06:08:48|4.88
06:08:49|4.88
06:08:51|4.88
06:08:51|4.88
06:08:53|4.88
06:08:54|4.88
06:08:55|4.88
06:08:57|4.88
06:08:58|4.88
06:08:59|4.88
06:08:59|4.8856
06:09:01|4.8856
06:09:03|4.8856
06:09:03|4.8856
06:09:04|4.8856
06:09:05|4.8856
06:09:06|4.8856
06:09:07|4.8856
06:09:09|4.8856
06:09:09|4.8856
06:09:10|4.8856
06:09:12|4.8856
06:09:13|4.8856
06:09:14|4.8856
06:09:14|4.8856
06:09:16|4.8856
06:09:17|4.8856
06:09:19|4.8856
06:09:19|4.8856
06:09:20|4.8856
06:09:21|4.8856
06:09:22|4.8856
06:09:23|4.8856
06:09:24|4.8856
06:09:25|4.8856
06:09:26|4.8856
06:09:28|4.8856
06:09:28|4.8856
06:09:29|4.8856
06:09:31|4.8856
06:09:31|4.8856
06:09:32|4.8856
06:09:34|4.8856
06:09:35|4.8856
06:09:36|4.8856
06:09:38|4.8801
06:09:38|4.8801
06:09:41|4.8801
06:09:41|4.8801
06:09:42|4.8801
06:09:43|4.8757
06:09:44|4.8765
06:09:45|4.876
06:09:46|4.876
06:09:47|4.876
06:09:48|4.876
06:09:50|4.876
06:09:51|4.876
06:09:52|4.876
06:09:53|4.876
06:09:54|4.876
06:09:55|4.876
06:09:55|4.876
06:09:57|4.8747
06:09:58|4.8747
06:09:58|4.8747
06:10:01|4.8747
06:10:01|4.8747
06:10:02|4.8747
06:10:03|4.8747
06:10:04|4.8747
06:10:05|4.8747
06:10:06|4.8747
06:10:08|4.8747
06:10:08|4.8747
06:10:09|4.8747
06:10:10|4.8747
06:10:11|4.8747
06:10:13|4.8747
06:10:14|4.8747
06:10:15|4.8747
06:10:15|4.8747
06:10:18|4.8747
06:10:18|4.8747
06:10:19|4.8747
06:10:20|4.8747
06:10:21|4.8747
06:10:22|4.8747
06:10:23|4.8747
06:10:24|4.8747
06:10:25|4.8747
06:10:26|4.8747
06:10:27|4.8788
06:10:28|4.8788
06:10:29|4.8788
06:10:30|4.8788
06:10:31|4.8788
06:10:32|4.8788
06:10:33|4.8788
06:10:34|4.8788
06:10:36|4.8839
06:10:36|4.8839
06:10:38|4.8852
06:10:39|4.8852
06:10:40|4.8852
06:10:41|4.8852
06:10:43|4.8852
06:10:43|4.8852
06:10:44|4.8852
06:10:45|4.8852
06:10:46|4.8852
06:10:47|4.8852
06:10:48|4.8852
06:10:49|4.8851
06:10:50|4.8851
06:10:51|4.8851
06:10:52|4.8851
06:10:53|4.8851
06:10:54|4.8851
06:10:55|4.8851
06:10:56|4.8851
06:10:57|4.8851
06:10:59|4.8851
06:11:00|4.8851
06:11:00|4.8851
06:11:01|4.8851
06:11:04|4.879
06:11:05|4.879
06:11:05|4.879
06:11:07|4.879
06:11:09|4.879
06:11:09|4.879
06:11:11|4.879
06:11:12|4.879
06:11:13|4.879
06:11:14|4.879
06:11:14|4.879
06:11:16|4.879
06:11:16|4.879
06:11:18|4.8853
06:11:19|4.8853
06:11:20|4.8853
06:11:21|4.8853
06:11:22|4.8853
06:11:23|4.8853
06:11:24|4.8853
06:11:24|4.8853
06:11:26|4.8853
06:11:28|4.8853
06:11:29|4.8853
06:11:29|4.8853
06:11:31|4.8775
06:11:32|4.8775
06:11:33|4.8775
06:11:34|4.8775
06:11:35|4.8801
06:11:35|4.8801
06:11:37|4.8801
06:11:38|4.8801
06:11:38|4.8834
06:11:40|4.8834
06:11:41|4.8834
06:11:41|4.8834
06:11:42|4.8834
06:11:44|4.8834
06:11:45|4.8834
06:11:46|4.8834
06:11:48|4.8873
06:11:48|4.8873
06:11:49|4.8873
06:11:50|4.8873
06:11:51|4.8873
06:11:53|4.8873
06:11:54|4.8873
06:11:55|4.8873
06:11:56|4.8873
06:11:57|4.8873
06:11:58|4.8873
06:11:58|4.8873
06:12:00|4.8873
06:12:01|4.8878
06:12:02|4.8878
06:12:03|4.8878
06:12:04|4.8878
06:12:05|4.8878
06:12:06|4.8878
06:12:07|4.8878
06:12:08|4.8878
06:12:09|4.8878
06:12:10|4.8878
06:12:11|4.8878
06:12:12|4.8878
06:12:13|4.8833
06:12:14|4.8833
06:12:15|4.882
06:12:16|4.882
06:12:17|4.882
06:12:18|4.882
06:12:19|4.882
06:12:20|4.882
06:12:21|4.882
06:12:22|4.882
06:12:23|4.8821
06:12:24|4.882
06:12:25|4.882
06:12:26|4.882
06:12:27|4.882
06:12:28|4.882
06:12:29|4.882
06:12:30|4.882
06:12:31|4.882
06:12:32|4.882
06:12:33|4.882
06:12:34|4.882
06:12:35|4.882
06:12:37|4.882
06:12:38|4.882
06:12:39|4.882
06:12:39|4.882
06:12:41|4.882
06:12:42|4.882
06:12:43|4.882
06:12:43|4.882
06:12:45|4.882
06:12:46|4.882
06:12:47|4.882
06:12:48|4.882
06:12:49|4.882
06:12:50|4.882
06:12:51|4.882
06:12:52|4.882
06:12:54|4.882
06:12:54|4.879
06:12:57|4.879
06:12:57|4.879
06:12:58|4.879
06:13:00|4.879
06:13:00|4.879
06:13:01|4.879
06:13:04|4.879
06:13:04|4.879
06:13:05|4.879
06:13:07|4.879
06:13:08|4.879
06:13:09|4.879
06:13:10|4.879
06:13:11|4.879
06:13:12|4.879
06:13:13|4.8751
06:13:13|4.8772
06:13:15|4.8725
06:13:16|4.8725
06:13:17|4.8725
06:13:18|4.8725
06:13:19|4.8725
06:13:20|4.8725
06:13:21|4.8725
06:13:22|4.8725
06:13:23|4.8725
06:13:24|4.8768
06:13:24|4.8768
06:13:25|4.8768
06:13:27|4.8768
06:13:28|4.8768
06:13:29|4.8768
06:13:29|4.8787
06:13:31|4.8787
06:13:32|4.8787
06:13:33|4.8787
06:13:33|4.8787
06:13:35|4.8787
06:13:35|4.8787
06:13:37|4.8787
06:13:38|4.8787
06:13:39|4.8787
06:13:40|4.8787
06:13:41|4.8768
06:13:42|4.8768
06:13:43|4.8768
06:13:44|4.8808
06:13:45|4.8842
06:13:46|4.8842
06:13:47|4.8842
06:13:48|4.8842
06:13:50|4.8842
06:13:51|4.8842
06:13:52|4.8842
06:13:52|4.8926
06:13:54|4.8926
06:13:54|4.8926
06:13:56|4.8926
06:13:57|4.8926
06:13:58|4.8926
06:13:59|4.8926
06:14:00|4.8926
06:14:00|4.8926
06:14:02|4.8926
06:14:03|4.8926
06:14:03|4.8926
06:14:05|4.8926
06:14:06|4.8926
06:14:07|4.8926
06:14:08|4.8879
06:14:09|4.8879
06:14:10|4.8879
06:14:11|4.8879
06:14:12|4.8879
06:14:13|4.8879
06:14:14|4.8872
06:14:15|4.8866
06:14:16|4.8866
06:14:17|4.8866
06:14:18|4.8866
06:14:19|4.8866
06:14:20|4.8879
06:14:21|4.8879
06:14:23|4.8879
06:14:23|4.8879
06:14:24|4.8879
06:14:26|4.8879
06:14:27|4.8946
06:14:28|4.8946
06:14:28|4.8946
06:14:29|4.8946
06:14:31|4.8946
06:14:32|4.8943
06:14:32|4.8943
06:14:34|4.8943
06:14:35|4.8943
06:14:35|4.8943
06:14:37|4.8943
06:14:38|4.8943
06:14:38|4.8943
06:14:40|4.8943
06:14:41|4.8943
06:14:42|4.8943
06:14:42|4.8943
06:14:44|4.8943
06:14:45|4.8943
06:14:47|4.8943
06:14:47|4.8943
06:14:48|4.8943
06:14:50|4.8943
06:14:51|4.8943
06:14:52|4.8943
06:14:53|4.8943
06:14:54|4.8943
06:14:54|4.8943
06:14:56|4.8943
06:14:56|4.8943
06:14:58|4.8906
06:14:58|4.8906
06:14:59|4.8906
06:15:01|4.8906
06:15:02|4.8906
06:15:03|4.8906
06:15:05|4.8906
06:15:05|4.8906
06:15:06|4.8906
06:15:07|4.8906
06:15:09|4.8906
06:15:09|4.8906
06:15:12|4.8906
06:15:13|4.8904
06:15:14|4.8897
06:15:14|4.8897
06:15:16|4.8894
06:15:16|4.8894
06:15:18|4.8951
06:15:19|4.8951
06:15:20|4.8951
06:15:21|4.8951
06:15:22|4.8951
06:15:24|4.8951
06:15:25|4.8951
06:15:26|4.8951
06:15:27|4.8969
06:15:28|4.8969
06:15:29|4.8969
06:15:30|4.8969
06:15:31|4.8969
06:15:32|4.8969
06:15:33|4.8969
06:15:34|4.8969
06:15:36|4.8969
06:15:37|4.8969
06:15:37|4.8969
06:15:39|4.8969
06:15:40|4.8969
06:15:41|4.8969
06:15:42|4.8969
06:15:43|4.8969
06:15:44|4.8969
06:15:46|4.8969
06:15:48|4.8969
06:15:49|4.8969
06:15:50|4.8969
06:15:51|4.8969
06:15:52|4.8969
06:15:53|4.8969
06:15:55|4.8969
06:15:56|4.8969
06:15:56|4.8969
06:15:57|4.8969
06:15:59|4.8969
06:15:59|4.8969
06:16:01|4.8969
06:16:01|4.8969
06:16:02|4.8969
06:16:04|4.8969
06:16:05|4.8969
06:16:07|4.8979
06:16:08|4.8979
06:16:09|4.8979
06:16:09|4.8979
06:16:11|4.8979
06:16:11|4.8926
06:16:12|4.8918
06:16:13|4.8918
06:16:15|4.8918
06:16:15|4.8918
06:16:16|4.8918
06:16:18|4.8918
06:16:19|4.8918
06:16:20|4.8918
06:16:21|4.8918
06:16:22|4.8918
06:16:23|4.8918
06:16:24|4.8918
06:16:25|4.8918
06:16:26|4.8918
06:16:27|4.8918
06:16:28|4.8918
06:16:29|4.8918
06:16:30|4.8918
06:16:31|4.8918
06:16:32|4.8918
06:16:33|4.8918
06:16:34|4.8918
06:16:35|4.8918
06:16:36|4.8918
06:16:37|4.8918
06:16:39|4.8918
06:16:40|4.8904
06:16:42|4.8904
06:16:43|4.8904
06:16:44|4.8904
06:16:45|4.8904
06:16:46|4.8904
06:16:47|4.8904
06:16:48|4.8967
06:16:48|4.8967
06:16:50|4.8967
06:16:51|4.8967
06:16:51|4.8967
06:16:53|4.8967
06:16:53|4.8967
06:16:55|4.8967
06:16:56|4.8967
06:16:57|4.8967
06:16:57|4.8967
06:16:59|4.8967
06:17:00|4.8967
06:17:00|4.8967
06:17:03|4.8967
06:17:03|4.8967
06:17:05|4.8967
06:17:06|4.8967
06:17:06|4.8967
06:17:07|4.8967
06:17:08|4.8826
06:17:10|4.8826
06:17:11|4.8826
06:17:12|4.8826
06:17:12|4.8826
06:17:13|4.8826
06:17:15|4.8833
06:17:16|4.8813
06:17:18|4.8813
06:17:18|4.8813
06:17:19|4.8846
06:17:20|4.8846
06:17:21|4.8846
06:17:22|4.8846
06:17:23|4.8846
06:17:24|4.8846
06:17:25|4.8856
06:17:26|4.8857
06:17:27|4.8857
06:17:28|4.8857
06:17:29|4.8857
06:17:30|4.8857
06:17:31|4.8857
06:17:33|4.8857
06:17:35|4.8857
06:17:35|4.881
06:17:36|4.881
06:17:37|4.881
06:17:38|4.881
06:17:39|4.881
06:17:40|4.881
06:17:42|4.881
06:17:44|4.881
06:17:45|4.881
06:17:46|4.881
06:17:46|4.881
06:17:48|4.881
06:17:49|4.881
06:17:50|4.881
06:17:50|4.8811
06:17:52|4.8811
06:17:52|4.8861
06:17:53|4.8861
06:17:55|4.8868
06:17:55|4.8868
06:17:56|4.8868
06:17:58|4.8868
06:17:59|4.8868
06:18:00|4.8868
06:18:01|4.8868
06:18:03|4.8868
06:18:04|4.8868
06:18:05|4.8868
06:18:06|4.8868
06:18:07|4.8868
06:18:09|4.8868
06:18:09|4.8868
06:18:11|4.8811
06:18:11|4.8811
06:18:13|4.8811
06:18:14|4.8811
06:18:16|4.8811
06:18:16|4.8811
06:18:17|4.8811
06:18:18|4.8811
06:18:19|4.8811
06:18:20|4.8811
06:18:21|4.8811
06:18:22|4.8811
06:18:24|4.8811
06:18:25|4.8811
06:18:25|4.8811
06:18:27|4.8811
06:18:28|4.8811
06:18:28|4.8811
06:18:29|4.8811
06:18:31|4.8811
06:18:31|4.8811
06:18:32|4.8811
06:18:34|4.8811
06:18:35|4.8811
06:18:35|4.8811
06:18:37|4.8811
06:18:37|4.8811
06:18:39|4.8811
06:18:40|4.8811
06:18:41|4.8811
06:18:41|4.8811
06:18:43|4.8811
06:18:43|4.8811
06:18:44|4.8811
06:18:45|4.8811
06:18:47|4.8811
06:18:48|4.8811
06:18:50|4.8811
06:18:50|4.8811
06:18:51|4.8811
06:18:53|4.8811
06:18:54|4.8811
06:18:56|4.8811
06:18:57|4.8811
06:18:58|4.8811
06:18:58|4.8811
06:19:00|4.8811
06:19:00|4.8811
06:19:02|4.8811
06:19:03|4.8849
06:19:03|4.8849
06:19:05|4.8849
06:19:06|4.8849
06:19:07|4.8849
06:19:08|4.8849
06:19:09|4.8849
06:19:10|4.8849
06:19:12|4.8811
06:19:12|4.8811
06:19:14|4.8811
06:19:14|4.8811
06:19:16|4.8811
06:19:16|4.8811
06:19:18|4.8811
06:19:19|4.8811
06:19:20|4.8811
06:19:20|4.8811
06:19:22|4.8811
06:19:23|4.8811
06:19:23|4.8811
06:19:25|4.8811
06:19:26|4.8811
06:19:27|4.8811
06:19:28|4.8811
06:19:30|4.8811
06:19:30|4.8811
06:19:31|4.8811
06:19:32|4.8811
06:19:33|4.8811
06:19:34|4.8811
06:19:35|4.8811
06:19:36|4.8811
06:19:37|4.8811
06:19:38|4.8811
06:19:39|4.8811
06:19:40|4.8811
06:19:41|4.8811
06:19:43|4.8811
06:19:44|4.8811
06:19:44|4.8811
06:19:46|4.8811
06:19:47|4.8811
06:19:48|4.8811
06:19:49|4.8811
06:19:50|4.8811
06:19:50|4.8811
06:19:52|4.8811
06:19:53|4.8811
06:19:54|4.8811
06:19:54|4.8843
06:19:55|4.8843
06:19:57|4.8843
06:19:59|4.8843
06:20:00|4.8843
06:20:01|4.8843
06:20:01|4.8843
06:20:03|4.8843
06:20:05|4.8843
06:20:05|4.8843
06:20:06|4.8843
06:20:07|4.8843
06:20:08|4.8843
06:20:09|4.8843
06:20:10|4.8843
06:20:12|4.8779
06:20:12|4.8779
06:20:13|4.8774
06:20:14|4.8774
06:20:15|4.8774
06:20:16|4.8773
06:20:17|4.8773
06:20:19|4.8773
06:20:20|4.8773
06:20:21|4.8773
06:20:21|4.8773
06:20:23|4.8773
06:20:23|4.8773
06:20:25|4.8773
06:20:25|4.8776
06:20:27|4.8776
06:20:28|4.8776
06:20:28|4.8776
06:20:30|4.8825
06:20:30|4.8825
06:20:31|4.8825
06:20:32|4.8825
06:20:34|4.8825
06:20:35|4.8825
06:20:36|4.8825
06:20:37|4.8825
06:20:38|4.8825
06:20:39|4.8825
06:20:39|4.8825
06:20:40|4.8825
06:20:41|4.8825
06:20:43|4.8825
06:20:44|4.8825
06:20:44|4.8825
06:20:46|4.8825
06:20:47|4.8825
06:20:48|4.8825
06:20:49|4.8825
06:20:49|4.8825
06:20:51|4.8825
06:20:52|4.8825
06:20:53|4.8825
06:20:54|4.8825
06:20:55|4.8825
06:20:56|4.8826
06:20:57|4.8826
06:20:58|4.8826
06:20:59|4.8826
06:21:00|4.8826
06:21:01|4.8826
06:21:03|4.8826
06:21:03|4.8826
06:21:04|4.8826
06:21:06|4.8826
06:21:07|4.8826
06:21:09|4.8826
06:21:09|4.8826
06:21:10|4.8826
06:21:11|4.8826
06:21:12|4.8826
06:21:13|4.8826
06:21:14|4.8803
06:21:15|4.8803
06:21:16|4.8803
06:21:17|4.8803
06:21:18|4.8803
06:21:19|4.8803
06:21:20|4.8803
06:21:21|4.8803
06:21:22|4.8803
06:21:23|4.8803
06:21:24|4.8803
06:21:25|4.8803
06:21:26|4.8803
06:21:27|4.8803
06:21:28|4.8803
06:21:29|4.8803
06:21:30|4.8803
06:21:31|4.8803
06:21:32|4.8803
06:21:34|4.8803
06:21:35|4.8803
06:21:36|4.8803
06:21:37|4.8803
06:21:38|4.8803
06:21:39|4.8803
06:21:40|4.8803
06:21:41|4.8803
06:21:42|4.8803
06:21:43|4.8803
06:21:44|4.8803
06:21:46|4.8803
06:21:46|4.8803
06:21:47|4.8803
06:21:48|4.8803
06:21:49|4.8804
06:21:50|4.8804
06:21:52|4.8804
06:21:54|4.8804
06:21:54|4.8804
06:21:55|4.8804
06:21:57|4.8804
06:21:57|4.8804
06:21:58|4.8804
06:21:59|4.8804
06:22:00|4.8804
06:22:01|4.8804
06:22:02|4.8804
06:22:03|4.8804
06:22:04|4.8804
06:22:05|4.8804
06:22:07|4.8804
06:22:08|4.8804
06:22:08|4.8804
06:22:10|4.8804
06:22:11|4.8804
06:22:11|4.8804
06:22:14|4.8804
06:22:14|4.8804
06:22:15|4.8784
06:22:16|4.8784
06:22:17|4.8784
06:22:19|4.8784
06:22:21|4.8784
06:22:21|4.8784
06:22:22|4.8784
06:22:23|4.8784
06:22:25|4.8784
06:22:25|4.8784
06:22:27|4.8784
06:22:27|4.8784
06:22:28|4.8784
06:22:30|4.8784
06:22:31|4.8784
06:22:32|4.8847
06:22:33|4.8847
06:22:34|4.8847
06:22:35|4.8847
06:22:36|4.8847
06:22:37|4.8847
06:22:38|4.8847
06:22:39|4.8847
06:22:40|4.8847
06:22:41|4.8847
06:22:42|4.8847
06:22:43|4.8847
06:22:44|4.8847
06:22:45|4.8847
06:22:47|4.8847
06:22:48|4.8847
06:22:49|4.8847
06:22:49|4.8847
06:22:50|4.8847
06:22:53|4.8847
06:22:53|4.8847
06:22:55|4.8847
06:22:56|4.8847
06:22:57|4.8847
06:22:58|4.8847
06:22:58|4.8847
06:23:00|4.8847
06:23:01|4.8847
06:23:01|4.8847
06:23:03|4.8847
06:23:05|4.8847
06:23:06|4.8847
06:23:06|4.8847
06:23:08|4.8847
06:23:09|4.8847
06:23:09|4.8847
06:23:11|4.8847
06:23:13|4.8847
06:23:13|4.8862
06:23:14|4.8862
06:23:16|4.8862
06:23:18|4.8862
06:23:19|4.8862
06:23:20|4.8862
06:23:21|4.8862
06:23:22|4.8862
06:23:24|4.8862
06:23:24|4.8862
06:23:26|4.8862
06:23:27|4.8862
06:23:28|4.8862
06:23:29|4.8862
06:23:30|4.8862
06:23:31|4.8862
06:23:32|4.8862
06:23:33|4.8862
06:23:34|4.8862
06:23:35|4.8862
06:23:36|4.8862
06:23:37|4.8862
06:23:38|4.8862
06:23:39|4.8862
06:23:40|4.8862
06:23:41|4.8862
06:23:42|4.8862
06:23:43|4.8862
06:23:44|4.8862
06:23:45|4.8862
06:23:46|4.8862
06:23:48|4.8862
06:23:49|4.8862
06:23:50|4.8806
06:23:51|4.8806
06:23:52|4.8806
06:23:53|4.8806
06:23:54|4.8806
06:23:55|4.8806
06:23:57|4.8806
06:23:58|4.8806
06:23:58|4.8806
06:23:59|4.8806
06:24:01|4.8806
06:24:02|4.8806
06:24:03|4.8806
06:24:03|4.8806
06:24:04|4.8806
06:24:06|4.8806
06:24:07|4.8806
06:24:08|4.8806
06:24:09|4.8836
06:24:10|4.8836
06:24:11|4.8836
06:24:12|4.8856
06:24:12|4.8856
06:24:14|4.8856
06:24:15|4.8856
06:24:16|4.8856
06:24:17|4.8856
06:24:18|4.8856
06:24:19|4.8856
06:24:20|4.8856
06:24:21|4.8856
06:24:22|4.8856
06:24:23|4.8856
06:24:24|4.8856
06:24:25|4.8851
06:24:26|4.8851
06:24:27|4.8851
06:24:28|4.8851
06:24:29|4.8851
06:24:30|4.8854
06:24:31|4.8854
06:24:32|4.8854
06:24:33|4.8854
06:24:34|4.8854
06:24:35|4.8854
06:24:36|4.8854
06:24:37|4.8854
06:24:38|4.8854
06:24:39|4.8854
06:24:40|4.8854
06:24:41|4.8854
06:24:42|4.8854
06:24:43|4.8854
06:24:44|4.8864
06:24:45|4.8864
06:24:46|4.8864
06:24:47|4.8864
06:24:48|4.8864
06:24:50|4.8864
06:24:52|4.8864
06:24:53|4.8864
06:24:54|4.8864
06:24:55|4.8864
06:24:57|4.8864
06:24:58|4.8864
06:24:58|4.8864
06:24:59|4.8864
06:25:01|4.8864
06:25:01|4.8864
06:25:03|4.8864
06:25:05|4.8884
06:25:05|4.8884
06:25:07|4.8884
06:25:08|4.8884
06:25:08|4.8884
06:25:10|4.8884
06:25:10|4.8884
06:25:12|4.8884
06:25:13|4.8884
06:25:13|4.8884
06:25:15|4.8883
06:25:16|4.8883
06:25:17|4.8883
06:25:17|4.8883
06:25:19|4.8883
06:25:21|4.8883
06:25:22|4.8883
06:25:22|4.8883
06:25:24|4.8883
06:25:25|4.8883
06:25:26|4.8883
06:25:27|4.8883
06:25:28|4.8883
06:25:28|4.8883
06:25:30|4.8883
06:25:31|4.8883
06:25:32|4.8883
06:25:33|4.8883
06:25:33|4.8883
06:25:34|4.885
06:25:36|4.885
06:25:37|4.885
06:25:38|4.885
06:25:38|4.885
06:25:40|4.885
06:25:41|4.885
06:25:41|4.885
06:25:43|4.885
06:25:44|4.885
06:25:44|4.885
06:25:46|4.885
06:25:46|4.885
06:25:48|4.885
06:25:48|4.885
06:25:50|4.885
06:25:51|4.885
06:25:53|4.8861
06:25:53|4.8861
06:25:54|4.8861
06:25:55|4.8861
06:25:56|4.8861
06:25:57|4.8861
06:25:58|4.8861
06:25:59|4.8861
06:26:00|4.8861
06:26:01|4.8861
06:26:02|4.8861
06:26:04|4.8861
06:26:05|4.8861
06:26:06|4.8861
06:26:07|4.8861
06:26:08|4.8861
06:26:10|4.881
06:26:11|4.881
06:26:12|4.881
06:26:13|4.881
06:26:14|4.8841
06:26:16|4.8842
06:26:16|4.8842
06:26:17|4.8842
06:26:19|4.8842
06:26:19|4.8842
06:26:21|4.8842
06:26:22|4.8842
06:26:23|4.8842
06:26:24|4.8842
06:26:25|4.8842
06:26:26|4.8842
06:26:27|4.8842
06:26:28|4.8845
06:26:29|4.8845
06:26:30|4.8845
06:26:31|4.8845
06:26:32|4.8845
06:26:33|4.8845
06:26:34|4.8845
06:26:35|4.8845
06:26:36|4.8845
06:26:37|4.8845
06:26:38|4.8845
06:26:39|4.8845
06:26:40|4.8845
06:26:41|4.8845
06:26:42|4.8845
06:26:43|4.8845
06:26:44|4.8845
06:26:46|4.8845
06:26:46|4.8845
06:26:48|4.8845
06:26:49|4.8845
06:26:49|4.8845
06:26:51|4.8845
06:26:52|4.8845
06:26:53|4.8811
06:26:54|4.8811
06:26:55|4.8811
06:26:56|4.8811
06:26:57|4.8811
06:26:58|4.8811
06:27:00|4.8811
06:27:00|4.8811
06:27:02|4.8811
06:27:03|4.8811
06:27:04|4.8811
06:27:05|4.8811
06:27:06|4.8799
06:27:07|4.8799
06:27:08|4.8799
06:27:09|4.8799
06:27:11|4.8799
06:27:13|4.883
06:27:13|4.8835
06:27:14|4.8835
06:27:15|4.8835
06:27:16|4.8835
06:27:18|4.8835
06:27:19|4.8835
06:27:20|4.8835
06:27:21|4.8835
06:27:22|4.8835
06:27:23|4.8835
06:27:24|4.8835
06:27:25|4.8835
06:27:26|4.8835
06:27:27|4.8835
06:27:28|4.8835
06:27:29|4.8835
06:27:30|4.8835
06:27:31|4.8835
06:27:32|4.8835
06:27:34|4.8835
06:27:34|4.8835
06:27:35|4.8835
06:27:36|4.8835
06:27:37|4.8798
06:27:38|4.8798
06:27:39|4.8798
06:27:40|4.8798
06:27:41|4.8798
06:27:42|4.8798
06:27:44|4.8798
06:27:44|4.8798
06:27:45|4.8798
06:27:47|4.8798
06:27:49|4.8798
06:27:50|4.8798
06:27:51|4.8798
06:27:52|4.8798
06:27:54|4.8798
06:27:54|4.8798
06:27:55|4.8798
06:27:57|4.8798
06:27:59|4.8798
06:27:59|4.8798
06:28:00|4.8798
06:28:02|4.8798
06:28:04|4.8798
06:28:05|4.8798
06:28:07|4.8798
06:28:07|4.8798
06:28:08|4.8827
06:28:09|4.8827
06:28:10|4.8827
06:28:11|4.8849
06:28:12|4.8849
06:28:14|4.8857
06:28:15|4.8857
06:28:16|4.8857
06:28:16|4.8857
06:28:19|4.8857
06:28:19|4.8857
06:28:20|4.8857
06:28:21|4.8857
06:28:22|4.8857
06:28:23|4.8857
06:28:24|4.8857
06:28:25|4.8857
06:28:27|4.8857
06:28:27|4.8857
06:28:28|4.8857
06:28:29|4.8857
06:28:30|4.8857
06:28:32|4.8857
06:28:33|4.8857
06:28:33|4.8857
06:28:34|4.8857
06:28:36|4.8857
06:28:37|4.8857
06:28:38|4.8857
06:28:38|4.8857
06:28:41|4.8857
06:28:41|4.8857
06:28:42|4.8857
06:28:43|4.8857
06:28:44|4.8857
06:28:46|4.8857
06:28:46|4.8857
06:28:48|4.8857
06:28:48|4.8857
06:28:50|4.8857
06:28:51|4.8857
06:28:51|4.8857
06:28:54|4.8857
06:28:54|4.8857
06:28:55|4.8857
06:28:56|4.8857
06:28:57|4.8857
06:28:58|4.8857
06:28:59|4.8857
06:29:01|4.8857
06:29:02|4.8857
06:29:04|4.8857
06:29:05|4.8857
06:29:05|4.8857
06:29:07|4.8857
06:29:08|4.8857
06:29:09|4.8857
06:29:09|4.8857
06:29:11|4.8857
06:29:12|4.8857
06:29:13|4.8857
06:29:15|4.8848
06:29:15|4.8848
06:29:17|4.8848
06:29:18|4.8848
06:29:18|4.8848
06:29:20|4.8848
06:29:21|4.8848
06:29:22|4.8848
06:29:23|4.8848
06:29:24|4.8848
06:29:25|4.8848
06:29:27|4.8848
06:29:27|4.8848
06:29:28|4.8848
06:29:29|4.8848
06:29:30|4.8848
06:29:31|4.8848
06:29:32|4.8848
06:29:33|4.8848
06:29:34|4.8848
06:29:35|4.8848
06:29:36|4.8848
06:29:37|4.8848
06:29:38|4.8779
06:29:39|4.8779
06:29:40|4.8779
06:29:41|4.8779
06:29:42|4.8779
06:29:44|4.8779
06:29:45|4.8779
06:29:45|4.8779
06:29:46|4.8779
06:29:48|4.8779
06:29:48|4.8779
06:29:50|4.8779
06:29:50|4.8779
06:29:51|4.8779
06:29:54|4.8779
06:29:54|4.8835
06:29:55|4.8815
06:29:57|4.8815
06:29:58|4.8815
06:29:59|4.8815
06:30:00|4.8815
06:30:01|4.8815
06:30:02|4.8815
06:30:03|4.8815
06:30:04|4.8815
06:30:04|4.8815
06:30:07|4.8815
06:30:07|4.8815
06:30:09|4.8815
06:30:10|4.8815
06:30:12|4.8815
06:30:12|4.8815
06:30:13|4.8827
06:30:15|4.8827
06:30:15|4.8827
06:30:17|4.8827
06:30:18|4.8827
06:30:19|4.8827
06:30:20|4.8827
06:30:21|4.8827
06:30:22|4.8827
06:30:23|4.8827
06:30:25|4.8827
06:30:25|4.8827
06:30:27|4.8827
06:30:28|4.8827
06:30:29|4.8827
06:30:29|4.8827
06:30:31|4.8827
06:30:32|4.8827
06:30:32|4.8827
06:30:33|4.8827
06:30:34|4.8827
06:30:35|4.8768
06:30:36|4.8768
06:30:37|4.8768
06:30:38|4.8768
06:30:39|4.8768
06:30:40|4.8768
06:30:42|4.8768
06:30:42|4.8768
06:30:43|4.8768
06:30:44|4.8768
06:30:46|4.8768
06:30:47|4.8768
06:30:48|4.8768
06:30:49|4.8768
06:30:50|4.8768
06:30:51|4.8768
06:30:52|4.8768
06:30:53|4.8768
06:30:55|4.8768
06:30:56|4.8768
06:30:57|4.8768
06:30:58|4.8768
06:30:59|4.8768
06:31:00|4.8768
06:31:01|4.8768
06:31:02|4.8819
06:31:03|4.8819
06:31:04|4.8779
06:31:06|4.8779
06:31:06|4.8779
06:31:07|4.8779
06:31:09|4.8779
06:31:10|4.8843
06:31:11|4.8843
06:31:11|4.8843
06:31:12|4.8843
06:31:14|4.8843
06:31:15|4.8843
06:31:17|4.8843
06:31:18|4.8843
06:31:19|4.8843
06:31:20|4.8843
06:31:20|4.8843
06:31:22|4.8843
06:31:23|4.8843
06:31:24|4.8843
06:31:24|4.8843
06:31:25|4.8843
06:31:27|4.8843
06:31:28|4.8843
06:31:29|4.8843
06:31:30|4.8843
06:31:31|4.8843
06:31:32|4.8843
06:31:33|4.8843
06:31:34|4.8843
06:31:35|4.8843
06:31:36|4.8843
06:31:37|4.8843
06:31:38|4.8843
06:31:39|4.8843
06:31:40|4.8843
06:31:41|4.8843
06:31:42|4.8843
06:31:44|4.8843
06:31:44|4.8843
06:31:45|4.8843
06:31:48|4.8843
06:31:48|4.8843
06:31:49|4.8843
06:31:50|4.8843
06:31:51|4.8843
06:31:52|4.8843
06:31:53|4.8843
06:31:54|4.8843
06:31:55|4.8843
06:31:56|4.8843
06:31:57|4.8843
06:31:59|4.8843
06:31:59|4.8843
06:32:00|4.8843
06:32:02|4.8843
06:32:02|4.8843
06:32:03|4.8843
06:32:04|4.8843
06:32:05|4.8843
06:32:06|4.8843
06:32:07|4.8843
06:32:09|4.8843
06:32:10|4.8843
06:32:11|4.8843
06:32:12|4.8843
06:32:13|4.8843
06:32:14|4.8843
06:32:15|4.8843
06:32:16|4.8843
06:32:17|4.8843
06:32:19|4.8843
06:32:19|4.8843
06:32:21|4.8843
06:32:22|4.8843
06:32:23|4.8843
06:32:24|4.8894
06:32:25|4.8894
06:32:26|4.8894
06:32:27|4.8894
06:32:28|4.8894
06:32:29|4.8894
06:32:30|4.8881
06:32:31|4.8881
06:32:32|4.8881
06:32:33|4.8881
06:32:34|4.8881
06:32:35|4.8939
06:32:36|4.8939
06:32:37|4.8939
06:32:38|4.8939
06:32:39|4.8939
06:32:40|4.8957
06:32:41|4.8957
06:32:42|4.8957
06:32:43|4.8957
06:32:44|4.8957
06:32:45|4.8957
06:32:46|4.8957
06:32:47|4.8957
06:32:49|4.8957
06:32:50|4.8957
06:32:50|4.8957
06:32:51|4.8957
06:32:53|4.8957
06:32:53|4.8957
06:32:55|4.8957
06:32:56|4.8957
06:32:57|4.8957
06:32:58|4.8957
06:32:59|4.8957
06:33:00|4.8957
06:33:01|4.8957
06:33:02|4.8957
06:33:03|4.8808
06:33:05|4.8808
06:33:05|4.8931
06:33:07|4.8931
06:33:08|4.8931
06:33:09|4.8931
06:33:10|4.8933
06:33:11|4.8933
06:33:12|4.895
06:33:13|4.895
06:33:14|4.895
06:33:15|4.895
06:33:16|4.895
06:33:17|4.895
06:33:18|4.8961
06:33:20|4.8925
06:33:21|4.8925
06:33:22|4.8925
06:33:23|4.8925
06:33:23|4.896
06:33:25|4.8961
06:33:26|4.8961
06:33:27|4.8931
06:33:29|4.8931
06:33:29|4.8931
06:33:30|4.8988
06:33:32|4.903
06:33:32|4.9054
06:33:33|4.9068
06:33:34|4.9068
06:33:35|4.9087
06:33:36|4.9087
06:33:37|4.9087
06:33:39|4.9087
06:33:39|4.9087
06:33:41|4.9087
06:33:41|4.9087
06:33:43|4.9087
06:33:44|4.9087
06:33:45|4.9087
06:33:46|4.9087
06:33:46|4.9087
06:33:47|4.9087
06:33:48|4.9087
06:33:49|4.9087
06:33:50|4.9087
06:33:51|4.9087
06:33:52|4.9087
06:33:53|4.9031
06:33:54|4.9031
06:33:56|4.9031
06:33:56|4.9031
06:33:58|4.9031
06:33:59|4.9031
06:33:59|4.9031
06:34:00|4.9031
06:34:01|4.9031
06:34:02|4.9031
06:34:04|4.9031
06:34:06|4.9031
06:34:06|4.9031
06:34:07|4.9031
06:34:09|4.9031
06:34:09|4.9031
06:34:11|4.9031
06:34:12|4.9031
06:34:13|4.9031
06:34:13|4.9031
06:34:14|4.8956
06:34:16|4.8956
06:34:17|4.8956
06:34:18|4.8956
06:34:19|4.8956
06:34:20|4.8956
06:34:21|4.8956
06:34:23|4.8956
06:34:24|4.8956
06:34:24|4.8956
06:34:25|4.8956
06:34:27|4.8956
06:34:29|4.8956
06:34:29|4.8956
06:34:30|4.8956
06:34:31|4.8956
06:34:33|4.8956
06:34:34|4.8956
06:34:35|4.8956
06:34:36|4.8956
06:34:37|4.8956
06:34:38|4.8956
06:34:39|4.8956
06:34:40|4.8956
06:34:41|4.8956
06:34:42|4.8956
06:34:43|4.8956
06:34:44|4.9044
06:34:45|4.9044
06:34:46|4.9044
06:34:47|4.9044
06:34:48|4.9044
06:34:49|4.9044
06:34:50|4.9044
06:34:52|4.9044
06:34:52|4.9044
06:34:54|4.9044
06:34:54|4.9044
06:34:55|4.9044
06:34:56|4.9044
06:34:57|4.9044
06:34:58|4.9044
06:35:00|4.9044
06:35:01|4.9044
06:35:02|4.9044
06:35:03|4.9044
06:35:04|4.9044
06:35:06|4.9044
06:35:07|4.9044
06:35:08|4.9044
06:35:09|4.9044
06:35:10|4.9044
06:35:12|4.9044
06:35:12|4.9044
06:35:13|4.9044
06:35:14|4.9044
06:35:15|4.9044
06:35:17|4.9044
06:35:17|4.9044
06:35:18|4.9025
06:35:19|4.9065
06:35:21|4.9074
06:35:22|4.9074
06:35:23|4.9105
06:35:24|4.9105
06:35:25|4.9105
06:35:26|4.9119
06:35:27|4.9119
06:35:28|4.9119
06:35:29|4.9118
06:35:30|4.9119
06:35:31|4.9122
06:35:32|4.9122
06:35:33|4.9122
06:35:34|4.9122
06:35:35|4.9122
06:35:36|4.9122
06:35:37|4.9122
06:35:38|4.9122
06:35:39|4.9122
06:35:40|4.9122
06:35:41|4.9122
06:35:42|4.9122
06:35:43|4.9122
06:35:45|4.9122
06:35:46|4.9122
06:35:47|4.9122
06:35:48|4.9122
06:35:49|4.9122
06:35:50|4.9122
06:35:51|4.9122
06:35:52|4.9122
06:35:54|4.9122
06:35:55|4.9122
06:35:56|4.9122
06:35:56|4.9122
06:35:57|4.9122
06:35:58|4.9122
06:35:59|4.9122
06:36:01|4.9122
06:36:02|4.9122
06:36:03|4.9122
06:36:04|4.9122
06:36:05|4.9147
06:36:07|4.9147
06:36:07|4.9147
06:36:09|4.9147
06:36:10|4.9147
06:36:12|4.9147
06:36:12|4.9149
06:36:13|4.9149
06:36:14|4.9148
06:36:15|4.9148
06:36:16|4.9148
06:36:17|4.9148
06:36:18|4.9148
06:36:19|4.9148
06:36:21|4.9148
06:36:23|4.9158
06:36:24|4.9158
06:36:25|4.9158
06:36:27|4.9158
06:36:28|4.9158
06:36:28|4.9158
06:36:29|4.9184
06:36:30|4.9184
06:36:31|4.9184
06:36:32|4.9184
06:36:33|4.9163
06:36:35|4.9184
06:36:36|4.9184
06:36:37|4.9185
06:36:38|4.9185
06:36:39|4.9185
06:36:40|4.9185
06:36:42|4.9185
06:36:42|4.9185
06:36:43|4.9185
06:36:45|4.9185
06:36:46|4.9185
06:36:47|4.9185
06:36:48|4.9185
06:36:49|4.9185
06:36:50|4.9186
06:36:51|4.9186
06:36:52|4.9241
06:36:53|4.9241
06:36:54|4.9241
06:36:55|4.9258
06:36:56|4.9258
06:36:57|4.9258
06:36:58|4.928
06:37:00|4.928
06:37:01|4.9279
06:37:02|4.9279
06:37:03|4.928
06:37:04|4.928
06:37:06|4.928
06:37:07|4.928
06:37:09|4.928
06:37:10|4.9303
06:37:11|4.9303
06:37:12|4.9303
06:37:13|4.9317
06:37:14|4.9317
06:37:15|4.9317
06:37:16|4.9317
06:37:17|4.9317
06:37:18|4.9317
06:37:19|4.9317
06:37:20|4.9317
06:37:21|4.9317
06:37:22|4.9317
06:37:24|4.9317
06:37:25|4.9317
06:37:26|4.9317
06:37:27|4.9317
06:37:28|4.9317
06:37:28|4.9317
06:37:30|4.9344
06:37:31|4.9344
06:37:31|4.9344
06:37:32|4.9344
06:37:33|4.9344
06:37:35|4.9344
06:37:35|4.9344
06:37:36|4.935
06:37:38|4.935
06:37:39|4.935
06:37:40|4.935
06:37:41|4.935
06:37:42|4.935
06:37:43|4.935
06:37:44|4.935
06:37:45|4.935
06:37:46|4.935
06:37:47|4.935
06:37:48|4.935
06:37:49|4.935
06:37:50|4.935
06:37:51|4.935
06:37:52|4.935
06:37:53|4.935
06:37:54|4.9392
06:37:55|4.9392
06:37:56|4.9392
06:37:57|4.9392
06:37:58|4.9398
06:37:59|4.9398
06:38:00|4.9397
06:38:02|4.9397
06:38:04|4.9397
06:38:05|4.9397
06:38:06|4.9397
06:38:08|4.9397
06:38:08|4.9397
06:38:10|4.9405
06:38:11|4.9405
06:38:12|4.9405
06:38:13|4.9412
06:38:13|4.9412
06:38:15|4.9423
06:38:16|4.9423
06:38:16|4.9423
06:38:19|4.9423
06:38:19|4.9423
06:38:20|4.9423
06:38:22|4.9464
06:38:23|4.9517
06:38:24|4.9517
06:38:25|4.9515
06:38:25|4.9515
06:38:26|4.9514
06:38:28|4.9551
06:38:30|4.9595
06:38:30|4.9595
06:38:31|4.9595
06:38:32|4.9595
06:38:33|4.9595
06:38:34|4.9595
06:38:36|4.9595
06:38:36|4.9595
06:38:37|4.9595
06:38:40|4.9595
06:38:40|4.9595
06:38:41|4.9595
06:38:42|4.9595
06:38:43|4.9595
06:38:45|4.9595
06:38:45|4.9595
06:38:47|4.9635
06:38:48|4.9635
06:38:48|4.9635
06:38:49|4.964
06:38:50|4.9678
06:38:52|4.9678
06:38:53|4.9677
06:38:54|4.9677
06:38:55|4.9677
06:38:55|4.9677
06:38:57|4.9677
06:38:57|4.9686
06:38:59|4.9686
06:38:59|4.969
06:39:01|4.969
06:39:03|4.969
06:39:04|4.969
06:39:06|4.969
06:39:06|4.977
06:39:07|4.983
06:39:08|4.9831
06:39:09|4.9833
06:39:10|4.9833
06:39:11|4.9833
06:39:12|4.9786
06:39:14|4.9779
06:39:15|4.9731
06:39:16|4.9731
06:39:16|4.9731
06:39:18|4.9835
06:39:19|4.9835
06:39:20|4.9861
06:39:20|4.986
06:39:22|4.9847
06:39:23|4.9847
06:39:23|4.9858
06:39:24|4.9842
06:39:27|4.9856
06:39:28|4.9856
06:39:28|4.9856
06:39:31|4.9871
06:39:31|4.9871
06:39:32|4.9829
06:39:33|4.9829
06:39:34|4.9829
06:39:35|4.9829
06:39:36|4.9829
06:39:37|4.9829
06:39:38|4.9829
06:39:39|4.9829
06:39:40|4.9829
06:39:41|4.9829
06:39:42|4.9829
06:39:43|4.9769
06:39:44|4.9769
06:39:45|4.9769
06:39:47|4.9664
06:39:48|4.9591
06:39:48|4.9578
06:39:49|4.9578
06:39:50|4.9578
06:39:51|4.9578
06:39:53|4.9632
06:39:53|4.9632
06:39:54|4.9644
06:39:56|4.9644
06:39:57|4.9644
06:39:58|4.9644
06:39:58|4.9644
06:39:59|4.9644
06:40:00|4.9644
06:40:01|4.9644
06:40:04|4.9644
06:40:05|4.976
06:40:06|4.9793
06:40:07|4.9793
06:40:09|4.9793
06:40:09|4.9793
06:40:10|4.9793
06:40:12|4.9761
06:40:13|4.9761
06:40:13|4.9761
06:40:15|4.9761
06:40:16|4.98
06:40:17|4.98
06:40:17|4.9755
06:40:19|4.9755
06:40:19|4.9755
06:40:21|4.9755
06:40:23|4.969
06:40:23|4.969
06:40:25|4.9575
06:40:25|4.9563
06:40:27|4.9598
06:40:28|4.9598
06:40:30|4.9642
06:40:30|4.9564
06:40:31|4.9564
06:40:33|4.9829
06:40:34|4.9829
06:40:35|4.9829
06:40:36|4.9829
06:40:37|4.9791
06:40:38|4.9791
06:40:39|4.9791
06:40:40|4.9879
06:40:41|4.9879
06:40:42|4.9879
06:40:43|4.9807
06:40:44|4.9791
06:40:45|4.9791
06:40:46|4.9791
06:40:47|4.9791
06:40:48|4.9807
06:40:49|4.9807
06:40:50|4.9807
06:40:51|4.9807
06:40:52|4.9807
06:40:53|4.9807
06:40:54|4.9807
06:40:55|4.9764
06:40:56|4.9764
06:40:57|4.9764
06:40:58|4.986
06:40:59|4.986
06:41:00|4.986
06:41:01|4.9827
06:41:02|4.9827
06:41:03|4.9827
06:41:05|4.9827
06:41:05|4.9827
06:41:06|4.9827
06:41:08|4.9827
06:41:09|4.9827
06:41:10|4.9827
06:41:10|4.9827
06:41:13|4.9827
06:41:14|4.9827
06:41:15|4.986
06:41:15|4.986
06:41:16|4.986
06:41:19|4.986
06:41:19|4.986
06:41:20|4.986
06:41:21|4.986
06:41:23|4.986
06:41:25|4.986
06:41:25|4.981
06:41:26|4.986
06:41:27|4.986
06:41:29|4.986
06:41:30|4.986
06:41:31|4.986
06:41:32|4.986
06:41:34|4.986
06:41:35|4.99
06:41:35|4.9827
06:41:36|4.9827
06:41:38|4.9827
06:41:39|4.9827
06:41:40|4.9827
06:41:41|4.9833
06:41:43|4.9843
06:41:43|4.9915
06:41:45|4.9915
06:41:46|4.9915
06:41:47|4.9915
06:41:47|4.9915
06:41:49|4.9898
06:41:50|4.9898
06:41:50|4.9898
06:41:52|4.9847
06:41:52|4.9847
06:41:54|4.9847
06:41:55|4.9847
06:41:56|4.9847
06:41:57|4.9847
06:41:58|4.9847
06:41:59|4.9847
06:41:59|4.9847
06:42:01|4.9847
06:42:02|4.9847
06:42:02|4.9847
06:42:05|4.9847
06:42:05|4.9847
06:42:07|4.9847
06:42:09|4.9847
06:42:09|4.9837
06:42:10|4.9837
06:42:12|4.9789
06:42:14|4.9789
06:42:14|4.9789
06:42:16|4.9789
06:42:17|4.9789
06:42:18|4.9775
06:42:19|4.9775
06:42:20|4.9775
06:42:20|4.9836
06:42:22|4.9836
06:42:22|4.9836
06:42:24|4.9836
06:42:26|4.9836
06:42:26|4.9836
06:42:27|4.9836
06:42:29|4.9836
06:42:30|4.982
06:42:31|4.982
06:42:32|4.982
06:42:33|4.982
06:42:34|4.982
06:42:34|4.982
06:42:36|4.982
06:42:36|4.9824
06:42:38|4.9824
06:42:38|4.9824
06:42:40|4.9824
06:42:41|4.9912
06:42:42|4.9912
06:42:43|4.9912
06:42:44|4.9912
06:42:46|4.9912
06:42:46|4.9912
06:42:47|4.9912
06:42:48|4.9912
06:42:49|4.9912
06:42:50|4.9848
06:42:51|4.9848
06:42:53|4.9848
06:42:53|4.9848
06:42:55|4.9889
06:42:57|4.9889
06:42:57|4.9889
06:42:58|4.9807
06:42:59|4.9807
06:43:00|4.9807
06:43:01|4.9807
06:43:02|4.9807
06:43:03|4.9807
06:43:05|4.9807
06:43:05|4.9807
06:43:06|4.9807
06:43:07|4.9807
06:43:08|4.98
06:43:09|4.98
06:43:11|4.98
06:43:12|4.98
06:43:12|4.98
06:43:13|4.98
06:43:15|4.98
06:43:16|4.98
06:43:17|4.98
06:43:19|4.9763
06:43:19|4.9763
06:43:20|4.9763
06:43:21|4.9763
06:43:22|4.9763
06:43:23|4.9763
06:43:24|4.9763
06:43:25|4.9763
06:43:27|4.9763
06:43:27|4.9763
06:43:29|4.9763
06:43:29|4.979
06:43:31|4.979
06:43:32|4.979
06:43:33|4.979
06:43:33|4.979
06:43:35|4.979
06:43:36|4.979
06:43:37|4.979
06:43:38|4.979
06:43:39|4.979
06:43:40|4.979
06:43:41|4.979
06:43:43|4.979
06:43:43|4.979
06:43:44|4.979
06:43:45|4.979
06:43:46|4.979
06:43:47|4.979
06:43:48|4.979
06:43:49|4.979
06:43:50|4.979
06:43:51|4.979
06:43:52|4.979
06:43:54|4.979
06:43:54|4.979
06:43:55|4.979
06:43:56|4.979
06:43:57|4.979
06:43:58|4.979
06:43:59|4.979
06:44:00|4.979
06:44:01|4.979
06:44:03|4.979
06:44:03|4.979
06:44:05|4.98
06:44:06|4.98
06:44:07|4.98
06:44:08|4.98
06:44:09|4.98
06:44:10|4.98
06:44:11|4.98
06:44:12|4.98
06:44:13|4.98
06:44:15|4.98
06:44:15|4.98
06:44:16|4.9782
06:44:17|4.9782
06:44:18|4.9782
06:44:19|4.9782
06:44:20|4.9782
06:44:21|4.9782
06:44:22|4.9782
06:44:23|4.9782
06:44:24|4.9782
06:44:25|4.9782
06:44:27|4.9782
06:44:27|4.9782
06:44:29|4.9782
06:44:31|4.9782
06:44:32|4.9782
06:44:32|4.9767
06:44:33|4.9733
06:44:34|4.9733
06:44:35|4.9733
06:44:36|4.9733
06:44:37|4.9733
06:44:38|4.9733
06:44:39|4.9733
06:44:40|4.9742
06:44:41|4.9742
06:44:42|4.9706
06:44:44|4.9706
06:44:44|4.9706
06:44:45|4.9694
06:44:47|4.9694
06:44:48|4.9694
06:44:49|4.9695
06:44:50|4.9695
06:44:51|4.9695
06:44:52|4.9657
06:44:53|4.9657
06:44:54|4.9657
06:44:54|4.9657
06:44:57|4.9657
06:44:57|4.9657
06:44:59|4.9657
06:44:59|4.9657
06:45:01|4.9657
06:45:02|4.9657
06:45:03|4.9657
06:45:04|4.9657
06:45:05|4.9657
06:45:07|4.9657
06:45:08|4.9657
06:45:09|4.9605
06:45:11|4.9605
06:45:11|4.9605
06:45:13|4.9605
06:45:14|4.9605
06:45:15|4.9605
06:45:16|4.9605
06:45:17|4.9605
06:45:18|4.9668
06:45:19|4.9668
06:45:20|4.9668
06:45:21|4.9668
06:45:23|4.9663
06:45:23|4.9663
06:45:25|4.9663
06:45:26|4.9663
06:45:27|4.9708
06:45:28|4.9708
06:45:29|4.9708
06:45:31|4.9708
06:45:31|4.9708
06:45:33|4.9708
06:45:33|4.9708
06:45:34|4.9708
06:45:35|4.9708
06:45:36|4.9708
06:45:37|4.9708
06:45:38|4.9708
06:45:40|4.9708
06:45:40|4.9708
06:45:42|4.9708
06:45:44|4.9708
06:45:44|4.9708
06:45:45|4.9708
06:45:46|4.9708
06:45:47|4.9708
06:45:48|4.9708
06:45:49|4.9708
06:45:50|4.9708
06:45:51|4.9708
06:45:52|4.9708
06:45:53|4.9708
06:45:54|4.9708
06:45:55|4.9708
06:45:56|4.9708
06:45:57|4.9668
06:45:58|4.9668
06:45:59|4.9668
06:46:00|4.9668
06:46:01|4.9668
06:46:02|4.9657
06:46:03|4.9657
06:46:04|4.9657
06:46:05|4.9657
06:46:06|4.9657
06:46:08|4.9657
06:46:08|4.9657
06:46:09|4.9657
06:46:10|4.9657
06:46:11|4.9657
06:46:13|4.9657
06:46:14|4.9657
06:46:15|4.9657
06:46:16|4.9657
06:46:17|4.9657
06:46:19|4.9657
06:46:19|4.9657
06:46:20|4.9657
06:46:21|4.9672
06:46:22|4.9672
06:46:23|4.9672
06:46:24|4.9672
06:46:25|4.9672
06:46:26|4.9672
06:46:27|4.9672
06:46:28|4.9672
06:46:29|4.9672
06:46:30|4.9672
06:46:31|4.9672
06:46:33|4.9672
06:46:34|4.9672
06:46:35|4.9776
06:46:35|4.9776
06:46:36|4.9795
06:46:38|4.979
06:46:39|4.979
06:46:40|4.979
06:46:41|4.979
06:46:42|4.979
06:46:42|4.979
06:46:44|4.979
06:46:44|4.979
06:46:47|4.979
06:46:48|4.9829
06:46:49|4.9829
06:46:50|4.9829
06:46:51|4.9829
06:46:52|4.982
06:46:53|4.982
06:46:53|4.982
06:46:55|4.982
06:46:56|4.9662
06:46:57|4.9662
06:46:58|4.9662
06:46:58|4.9662
06:46:59|4.9662
06:47:01|4.9662
06:47:03|4.9662
06:47:03|4.9662
06:47:04|4.9662
06:47:06|4.9662
06:47:07|4.9662
06:47:08|4.9662
06:47:09|4.9662
06:47:10|4.9662
06:47:11|4.9662
06:47:12|4.9662
06:47:13|4.9699
06:47:15|4.9699
06:47:15|4.9699
06:47:16|4.9699
06:47:18|4.9765
06:47:18|4.9765
06:47:19|4.9765
06:47:22|4.9765
06:47:22|4.9765
06:47:23|4.9765
06:47:24|4.9765
06:47:25|4.9765
06:47:26|4.9765
06:47:27|4.9765
06:47:28|4.9765
06:47:29|4.9765
06:47:30|4.9783
06:47:32|4.9783
06:47:32|4.9783
06:47:33|4.9783
06:47:34|4.9783
06:47:37|4.9783
06:47:37|4.9783
06:47:38|4.9783
06:47:39|4.9783
06:47:40|4.9783
06:47:41|4.9783
06:47:42|4.9783
06:47:43|4.9783
06:47:44|4.9783
06:47:45|4.9783
06:47:46|4.9783
06:47:47|4.9783
06:47:48|4.9783
06:47:49|4.9783
06:47:50|4.9783
06:47:51|4.9783
06:47:53|4.9783
06:47:53|4.9783
06:47:55|4.9783
06:47:56|4.9783
06:47:57|4.9783
06:47:58|4.9783
06:47:59|4.9783
06:48:00|4.9783
06:48:01|4.9783
06:48:02|4.9783
06:48:03|4.9853
06:48:04|4.9853
06:48:05|4.9839
06:48:06|4.9807
06:48:07|4.9842
06:48:08|4.9842
06:48:09|4.9913
06:48:10|4.9872
06:48:11|4.9872
06:48:13|4.9892
06:48:13|4.9921
06:48:15|4.9921
06:48:16|4.9921
06:48:18|4.9921
06:48:19|4.9907
06:48:20|4.9907
06:48:21|4.9907
06:48:22|4.9931
06:48:23|4.9931
06:48:24|4.9931
06:48:25|4.9931
06:48:26|4.9931
06:48:27|4.9944
06:48:28|4.9944
06:48:29|4.9944
06:48:30|4.9944
06:48:31|4.9944
06:48:33|4.9944
06:48:33|4.9944
06:48:34|4.9944
06:48:36|4.9944
06:48:37|4.9921
06:48:38|4.9921
06:48:39|4.9921
06:48:40|4.9921
06:48:41|4.9921
06:48:42|4.9921
06:48:44|4.9854
06:48:44|4.9854
06:48:45|4.9854
06:48:46|4.9854
06:48:47|4.9854
06:48:48|4.9854
06:48:49|4.991
06:48:51|4.991
06:48:51|4.991
06:48:52|4.991
06:48:53|4.991
06:48:54|4.991
06:48:56|4.991
06:48:56|4.991
06:48:57|4.991
06:48:58|4.991
06:48:59|4.991
06:49:01|4.991
06:49:02|4.9894
06:49:03|4.9894
06:49:04|4.9924
06:49:05|4.9924
06:49:06|4.9924
06:49:07|4.9924
06:49:08|4.9924
06:49:10|4.9924
06:49:10|4.9924
06:49:12|4.9924
06:49:14|4.9946
06:49:14|4.9946
06:49:15|4.9946
06:49:16|4.9946
06:49:17|4.9946
06:49:19|4.9951
06:49:20|4.9951
06:49:21|4.9951
06:49:23|4.9999
06:49:23|4.9975
06:49:24|4.9975
06:49:25|4.9975
06:49:27|4.9975
06:49:27|5.
06:49:29|5.
06:49:30|5.
06:49:30|5.
06:49:32|5.
06:49:32|5.
06:49:34|5.
06:49:35|4.9999
06:49:36|4.9999
06:49:37|4.9999
06:49:39|5.
06:49:39|4.9999
06:49:41|4.9999
06:49:42|4.9999
06:49:44|4.9999
06:49:44|4.9999
06:49:46|4.9999
06:49:46|4.9999
06:49:47|4.9999
06:49:48|4.9999
06:49:49|4.9999
06:49:50|4.9957
06:49:51|4.9957
06:49:53|4.9957
06:49:54|4.9957
06:49:55|4.9957
06:49:56|4.9957
06:49:57|4.9957
06:49:58|4.9957
06:50:00|4.9957
06:50:00|4.9957
06:50:01|4.9957
06:50:03|4.9998
06:50:04|4.9998
06:50:05|4.9958
06:50:06|4.9958
06:50:07|4.9958
06:50:09|4.9958
06:50:09|4.9958
06:50:10|4.9958
06:50:12|4.9958
06:50:13|4.9958
06:50:13|4.9958
06:50:15|4.9958
06:50:17|4.9958
06:50:18|5.0068
06:50:19|5.005
06:50:20|5.005
06:50:22|5.005
06:50:22|5.005
06:50:24|5.005
06:50:24|5.005
06:50:25|5.005
06:50:27|5.005
06:50:28|5.005
06:50:29|5.005
06:50:30|5.005
06:50:31|5.005
06:50:32|4.9959
06:50:33|4.9999
06:50:34|4.9999
06:50:35|4.999
06:50:36|4.999
06:50:38|4.999
06:50:39|4.999
06:50:40|4.9983
06:50:41|4.9983
06:50:42|4.9983
06:50:43|4.9983
06:50:44|4.9983
06:50:45|4.9983
06:50:47|4.9983
06:50:48|4.9978
06:50:48|4.9978
06:50:50|4.9978
06:50:50|4.9956
06:50:51|4.9956
06:50:53|4.9956
06:50:53|4.9961
06:50:54|4.9961
06:50:55|4.996
06:50:57|4.996
06:50:58|5.0087
06:50:58|4.9956
06:50:59|4.9956
06:51:00|4.9957
06:51:02|4.9957
06:51:02|4.9957
06:51:04|4.9957
06:51:05|4.9914
06:51:06|4.9891
06:51:07|4.9891
06:51:09|4.9891
06:51:09|4.9891
06:51:11|4.9891
06:51:11|4.9872
06:51:12|4.9872
06:51:13|4.9872
06:51:14|4.9871
06:51:15|4.9875
06:51:16|4.9875
06:51:17|4.9875
06:51:19|4.9875
06:51:20|4.9875
06:51:21|4.9875
06:51:23|4.9875
06:51:23|4.9875
06:51:24|4.9875
06:51:25|4.985
06:51:26|4.985
06:51:27|4.985
06:51:28|4.985
06:51:30|4.985
06:51:31|4.985
06:51:32|4.985
06:51:33|4.985
06:51:34|4.985
06:51:35|4.985
06:51:36|4.985
06:51:37|4.985
06:51:38|4.985
06:51:39|4.985
06:51:40|4.985
06:51:41|4.985
06:51:42|4.985
06:51:43|4.985
06:51:44|4.985
06:51:45|4.985
06:51:46|4.985
06:51:47|4.985
06:51:48|4.985
06:51:49|4.985
06:51:50|4.985
06:51:51|4.985
06:51:52|4.985
06:51:54|4.9895
06:51:55|4.9895
06:51:56|4.9895
06:51:57|4.9895
06:51:58|4.9928
06:51:59|4.9928
06:52:00|4.9928
06:52:01|4.9928
06:52:02|4.9928
06:52:03|4.9928
06:52:05|4.9928
06:52:05|4.9928
06:52:06|4.9928
06:52:08|4.9928
06:52:08|4.9928
06:52:10|4.9928
06:52:10|4.9928
06:52:12|4.9928
06:52:13|4.9928
06:52:13|4.9928
06:52:14|4.9928
06:52:15|4.9928
06:52:17|4.996
06:52:18|4.996
06:52:19|4.996
06:52:20|5.0002
06:52:21|4.9963
06:52:23|4.9963
06:52:23|4.9963
06:52:24|4.9963
06:52:25|4.9963
06:52:26|4.9963
06:52:27|4.9963
06:52:29|5.0028
06:52:29|5.0028
06:52:31|5.0028
06:52:31|5.002
06:52:33|5.002
06:52:33|5.002
06:52:34|5.002
06:52:36|5.002
06:52:36|5.002
06:52:37|5.002
06:52:39|5.002
06:52:40|5.0002
06:52:40|5.0002
06:52:42|5.0002
06:52:43|4.9973
06:52:45|4.9973
06:52:47|4.9972
06:52:47|4.9972
06:52:48|4.9972
06:52:49|4.9972
06:52:50|4.9972
06:52:51|4.9972
06:52:52|4.9972
06:52:53|4.9972
06:52:54|4.9972
06:52:56|4.9972
06:52:56|5.0025
06:52:57|5.0025
06:52:58|5.0025
06:52:59|5.0025
06:53:00|5.0025
06:53:02|5.0025
06:53:02|5.0025
06:53:04|5.0025
06:53:04|5.0025
06:53:06|5.0025
06:53:07|5.0025
06:53:07|5.0025
06:53:08|5.0025
06:53:10|5.0025
06:53:10|4.9923
06:53:12|4.9987
06:53:12|4.9987
06:53:14|4.9987
06:53:15|4.9987
06:53:16|4.9987
06:53:18|4.9987
06:53:19|4.9987
06:53:20|4.9987
06:53:21|4.9987
06:53:22|4.9987
06:53:23|4.9987
06:53:25|4.9987
06:53:26|4.9987
06:53:26|4.9987
06:53:28|4.9987
06:53:28|4.9987
06:53:29|4.9987
06:53:30|4.9987
06:53:32|4.9987
06:53:32|4.9987
06:53:33|4.9987
06:53:35|4.9987
06:53:35|4.9924
06:53:36|4.9924
06:53:39|4.9924
06:53:39|4.9924
06:53:40|4.9893
06:53:42|4.9892
06:53:43|4.9892
06:53:44|4.9892
06:53:45|4.9862
06:53:45|4.9862
06:53:46|4.9862
06:53:47|4.9862
06:53:49|4.9862
06:53:49|4.9862
06:53:50|4.9862
06:53:51|4.9862
06:53:53|4.9862
06:53:54|4.9862
06:53:54|4.9862
06:53:55|4.9862
06:53:56|4.9862
06:53:58|4.9862
06:53:58|4.9862
06:54:01|4.9862
06:54:01|4.9862
06:54:02|4.9862
06:54:04|4.9954
06:54:05|4.9954
06:54:06|4.9987
06:54:07|4.9998
06:54:08|4.9998
06:54:10|4.9973
06:54:10|4.9973
06:54:11|4.9973
06:54:12|5.0035
06:54:13|4.9992
06:54:14|4.9992
06:54:15|4.9992
06:54:16|4.9992
06:54:17|4.9992
06:54:18|4.9992
06:54:20|4.9968
06:54:21|4.9968
06:54:23|4.9968
06:54:23|4.9968
06:54:24|4.9982
06:54:25|4.9982
06:54:26|4.9982
06:54:28|4.9982
06:54:29|4.9982
06:54:29|4.9982
06:54:32|4.9982
06:54:32|4.9982
06:54:33|4.9982
06:54:34|4.9982
06:54:35|4.9903
06:54:36|4.9923
06:54:37|4.9923
06:54:39|4.9911
06:54:40|4.9911
06:54:40|4.9911
06:54:41|4.9911
06:54:43|4.9967
06:54:45|4.9967
06:54:45|4.9967
06:54:46|4.9967
06:54:47|4.9967
06:54:48|4.9967
06:54:50|4.9967
06:54:51|4.9967
06:54:52|4.9967
06:54:53|4.9967
06:54:54|4.9967
06:54:56|4.9967
06:54:56|4.9967
06:54:57|4.9967
06:54:58|4.9967
06:54:59|4.9967
06:55:01|4.9967
06:55:01|4.9967
06:55:02|4.9967
06:55:04|4.9967
06:55:05|4.9967
06:55:06|4.9967
06:55:07|4.9967
06:55:07|4.9967
06:55:08|4.9967
06:55:10|4.9967
06:55:10|4.9967
06:55:12|4.9967
06:55:13|4.9967
06:55:14|4.9967
06:55:15|4.9967
06:55:16|4.9967
06:55:16|4.9967
06:55:19|4.9911
06:55:19|4.9911
06:55:20|4.9911
06:55:21|4.9911
06:55:23|4.9968
06:55:23|4.9969
06:55:24|4.9969
06:55:26|4.9969
06:55:27|4.9969
06:55:28|4.9969
06:55:29|4.9969
06:55:30|4.9912
06:55:31|4.9912
06:55:32|4.9912
06:55:33|4.9912
06:55:34|4.9912
06:55:35|4.9912
06:55:36|4.9912
06:55:37|4.9912
06:55:38|4.9912
06:55:40|4.9912
06:55:41|4.9912
06:55:41|4.9912
06:55:42|4.9912
06:55:43|4.9912
06:55:44|4.9912
06:55:46|4.9912
06:55:46|4.9912
06:55:47|4.9894
06:55:49|4.9897
06:55:50|4.9897
06:55:51|4.9872
06:55:52|4.9872
06:55:53|4.9872
06:55:54|4.9881
06:55:55|4.9881
06:55:56|4.9868
06:55:57|4.9883
06:55:59|4.9883
06:55:59|4.9875
06:56:00|4.9875
06:56:02|4.9883
06:56:03|4.9883
06:56:05|4.9883
06:56:05|4.9883
06:56:07|4.9883
06:56:08|4.9883
06:56:08|4.9883
06:56:10|4.9883
06:56:11|4.9883
06:56:12|4.9883
06:56:13|4.9883
06:56:14|4.9883
06:56:15|4.9883
06:56:15|4.9883
06:56:17|4.9883
06:56:17|4.9941
06:56:19|4.9941
06:56:20|4.9941
06:56:21|4.9941
06:56:22|4.9941
06:56:22|4.9941
06:56:24|4.9941
06:56:25|4.9941
06:56:27|4.9941
06:56:27|4.9941
06:56:28|4.9941
06:56:29|4.9941
06:56:30|4.9941
06:56:31|4.9941
06:56:33|4.9941
06:56:33|4.9941
06:56:35|4.9941
06:56:36|4.9941
06:56:37|4.9941
06:56:38|4.9941
06:56:38|4.9941
06:56:40|4.9941
06:56:40|4.9941
06:56:42|4.9941
06:56:43|4.9941
06:56:45|4.9941
06:56:46|4.9941
06:56:47|4.9941
06:56:48|4.9941
06:56:49|4.9941
06:56:49|4.9941
06:56:50|4.9941
06:56:53|4.998
06:56:53|4.998
06:56:54|4.9971
06:56:55|4.9971
06:56:56|4.9971
06:56:57|4.9971
06:56:58|4.9971
06:56:59|4.9971
06:57:01|4.9971
06:57:02|4.9971
06:57:04|4.9971
06:57:04|4.9971
06:57:06|4.9971
06:57:07|4.9971
06:57:09|4.9971
06:57:09|4.9971
06:57:11|4.9971
06:57:12|4.9971
06:57:13|4.9971
06:57:13|4.9971
06:57:14|4.9971
06:57:15|4.9971
06:57:17|4.9971
06:57:17|4.9971
06:57:19|4.9971
06:57:21|4.9971
06:57:22|4.9971
06:57:23|4.9971
06:57:24|4.9971
06:57:25|4.9971
06:57:26|4.9971
06:57:28|4.9971
06:57:29|4.9971
06:57:30|4.9971
06:57:31|4.994
06:57:32|4.994
06:57:34|4.994
06:57:34|4.994
06:57:36|4.994
06:57:37|4.994
06:57:38|4.994
06:57:39|4.994
06:57:40|4.994
06:57:41|4.994
06:57:43|4.994
06:57:43|4.994
06:57:45|4.994
06:57:46|4.994
06:57:47|4.994
06:57:48|4.994
06:57:49|4.994
06:57:50|4.994
06:57:51|4.994
06:57:52|4.994
06:57:53|4.994
06:57:54|4.994
06:57:55|4.994
06:57:56|4.994
06:57:57|4.994
06:57:59|4.994
06:57:59|4.994
06:58:00|4.994
06:58:02|4.9977
06:58:03|4.9977
06:58:03|4.9977
06:58:05|4.9977
06:58:07|4.9977
06:58:07|4.9977
06:58:09|4.9977
06:58:09|4.9977
06:58:10|4.9977
06:58:12|4.9977
06:58:12|4.9977
06:58:13|4.9977
06:58:15|4.9977
06:58:15|4.9977
06:58:16|4.9977
06:58:18|4.9977
06:58:18|4.9977
06:58:20|4.9977
06:58:20|4.9977
06:58:22|4.9977
06:58:22|4.9978
06:58:24|4.9978
06:58:24|4.9978
06:58:25|4.9978
06:58:26|4.9978
06:58:27|4.9978
06:58:28|4.9978
06:58:30|4.9978
06:58:31|4.9978
06:58:31|4.9978
06:58:32|4.9978
06:58:34|4.9941
06:58:35|4.9941
06:58:36|4.9941
06:58:37|4.9941
06:58:38|4.9941
06:58:39|4.9941
06:58:40|4.9941
06:58:41|4.9941
06:58:42|4.9941
06:58:43|4.9941
06:58:44|4.9941
06:58:45|4.9941
06:58:46|4.9941
06:58:47|4.9941
06:58:48|4.9941
06:58:49|4.9941
06:58:50|4.9941
06:58:51|4.9941
06:58:52|4.9941
06:58:53|4.9941
06:58:54|4.9941
06:58:55|4.9941
06:58:56|4.9941
06:58:57|4.9941
06:58:58|4.9941
06:58:59|4.9941
06:59:00|4.9941
06:59:02|4.9941
06:59:03|4.9941
06:59:04|4.9941
06:59:05|4.9941
06:59:07|4.9941
06:59:07|4.9941
06:59:09|4.9941
06:59:09|4.9941
06:59:11|4.9941
06:59:13|4.9941
06:59:13|4.9941
06:59:14|4.9941
06:59:15|4.9941
06:59:16|4.994
06:59:17|4.9977
06:59:18|4.9977
06:59:19|4.9977
06:59:20|4.994
06:59:21|4.994
06:59:23|4.994
06:59:24|4.994
06:59:25|4.994
06:59:26|4.994
06:59:27|4.994
06:59:29|4.994
06:59:30|4.994
06:59:31|4.994
06:59:31|4.994
06:59:33|4.994
06:59:34|4.994
06:59:35|4.992
06:59:36|4.992
06:59:37|4.992
06:59:38|4.992
06:59:40|4.992
06:59:40|4.992
06:59:41|4.992
06:59:42|4.992
06:59:44|4.992
06:59:45|4.992
06:59:46|4.992
06:59:47|4.9914
06:59:48|4.9914
06:59:49|4.9914
06:59:50|4.9914
06:59:51|4.9914
06:59:52|4.9919
06:59:53|4.9919
06:59:54|4.9919
06:59:56|4.9919
06:59:56|4.9919
06:59:57|4.9919
06:59:59|4.9883
06:59:59|4.9883
07:00:01|4.9883
07:00:02|4.9883
07:00:03|4.9883
07:00:04|4.9883
07:00:05|4.9883
07:00:06|4.9883
07:00:07|4.9883
07:00:08|4.9883
07:00:09|4.9911
07:00:10|4.9911
07:00:12|4.992
07:00:13|4.992
07:00:14|4.992
07:00:14|4.992
07:00:15|4.992
07:00:17|4.992
07:00:18|4.992
07:00:18|4.992
07:00:19|4.992
07:00:20|4.992
07:00:22|4.992
07:00:24|4.992
07:00:24|4.992
07:00:26|4.992
07:00:28|4.992
07:00:29|4.992
07:00:30|4.992
07:00:32|4.992
07:00:32|4.992
07:00:33|4.992
07:00:35|4.9909
07:00:35|4.9902
07:00:36|4.9901
07:00:37|4.9901
07:00:38|4.9901
07:00:40|4.9901
07:00:41|4.9901
07:00:41|4.9901
07:00:43|4.9901
07:00:43|4.9901
07:00:44|4.9901
07:00:45|4.9901
07:00:47|4.9901
07:00:47|4.9901
07:00:49|4.9901
07:00:49|4.9901
07:00:51|4.9901
07:00:52|4.9901
07:00:54|4.9901
07:00:55|4.9901
07:00:55|4.9901
07:00:57|4.9901
07:00:57|4.9901
07:00:59|4.9901
07:01:00|4.9901
07:01:00|4.9901
07:01:02|4.9901
07:01:03|4.9901
07:01:04|4.9901
07:01:05|4.9901
07:01:06|4.9901
07:01:07|4.9901
07:01:08|4.9901
07:01:09|4.9901
07:01:10|4.9901
07:01:11|4.9901
07:01:12|4.9901
07:01:13|4.9901
07:01:14|4.9901
07:01:15|4.9901
07:01:16|4.9901
07:01:17|4.9901
07:01:18|4.9901
07:01:19|4.9901
07:01:20|4.9901
07:01:21|4.992
07:01:22|4.992
07:01:23|4.992
07:01:25|4.992
07:01:26|4.992
07:01:28|4.992
07:01:28|4.992
07:01:29|4.987
07:01:30|4.987
07:01:31|4.987
07:01:32|4.987
07:01:34|4.987
07:01:35|4.987
07:01:36|4.987
07:01:37|4.987
07:01:38|4.987
07:01:39|4.987
07:01:40|4.987
07:01:41|4.987
07:01:42|4.987
07:01:43|4.9868
07:01:44|4.9868
07:01:45|4.9868
07:01:46|4.9868
07:01:47|4.9868
07:01:48|4.9868
07:01:49|4.9868
07:01:50|4.9837
07:01:51|4.9837
07:01:52|4.9837
07:01:53|4.9837
07:01:54|4.9837
07:01:55|4.9837
07:01:57|4.9837
07:01:58|4.9837
07:01:58|4.9837
07:01:59|4.9837
07:02:00|4.9837
07:02:02|4.9837
07:02:03|4.9837
07:02:04|4.9837
07:02:05|4.9837
07:02:07|4.9837
07:02:08|4.9837
07:02:09|4.9837
07:02:10|4.9837
07:02:11|4.9837
07:02:12|4.9837
07:02:14|4.9837
07:02:14|4.9837
07:02:15|4.9837
07:02:17|4.9837
07:02:18|4.9837
07:02:19|4.9837
07:02:19|4.9837
07:02:20|4.9837
07:02:21|4.9837
07:02:22|4.9837
07:02:23|4.9837
07:02:25|4.9837
07:02:26|4.9837
07:02:28|4.9837
07:02:28|4.9837
07:02:29|4.9837
07:02:30|4.9837
07:02:31|4.9837
07:02:33|4.9837
07:02:34|4.9837
07:02:36|4.9837
07:02:37|4.9821
07:02:38|4.9821
07:02:39|4.9821
07:02:40|4.9821
07:02:40|4.9821
07:02:42|4.9821
07:02:42|4.9821
07:02:44|4.9821
07:02:45|4.9821
07:02:46|4.9821
07:02:47|4.9821
07:02:47|4.9821
07:02:49|4.9821
07:02:50|4.9821
07:02:51|4.9821
07:02:51|4.9821
07:02:53|4.9821
07:02:53|4.9821
07:02:55|4.9749
07:02:56|4.9749
07:02:58|4.9749
07:02:58|4.9689
07:02:59|4.9689
07:03:00|4.9689
07:03:01|4.9727
07:03:03|4.9727
07:03:03|4.9727
07:03:05|4.9727
07:03:06|4.9727
07:03:07|4.9727
07:03:08|4.9688
07:03:09|4.9688
07:03:10|4.9688
07:03:11|4.9688
07:03:12|4.9688
07:03:13|4.9688
07:03:13|4.9688
07:03:14|4.9688
07:03:16|4.9687
07:03:17|4.9664
07:03:17|4.9664
07:03:19|4.9664
07:03:21|4.9664
07:03:21|4.9664
07:03:22|4.9664
07:03:23|4.9664
07:03:24|4.9664
07:03:25|4.9664
07:03:26|4.9664
07:03:27|4.9661
07:03:28|4.9658
07:03:29|4.9658
07:03:30|4.9658
07:03:31|4.9658
07:03:32|4.9658
07:03:33|4.9658
07:03:34|4.9658
07:03:35|4.9658
07:03:37|4.9658
07:03:38|4.9658
07:03:38|4.9658
07:03:39|4.9658
07:03:40|4.9658
07:03:42|4.9658
07:03:43|4.9658
07:03:44|4.9658
07:03:45|4.9687
07:03:46|4.9687
07:03:47|4.9687
07:03:48|4.9687
07:03:50|4.9687
07:03:50|4.9705
07:03:51|4.9705
07:03:52|4.9705
07:03:53|4.9705
07:03:54|4.9705
07:03:56|4.9705
07:03:58|4.9705
07:03:58|4.9705
07:03:59|4.9705
07:04:00|4.9705
07:04:01|4.9705
07:04:03|4.9705
07:04:05|4.9705
07:04:05|4.9705
07:04:07|4.9705
07:04:08|4.9705
07:04:09|4.9705
07:04:10|4.9705
07:04:11|4.9705
07:04:12|4.9705
07:04:12|4.9705
07:04:14|4.9705
07:04:15|4.9705
07:04:16|4.9705
07:04:17|4.9705
07:04:18|4.9705
07:04:19|4.9705
07:04:19|4.9705
07:04:21|4.9705
07:04:22|4.9705
07:04:23|4.9705
07:04:25|4.9705
07:04:25|4.9705
07:04:26|4.9705
07:04:28|4.9701
07:04:29|4.9701
07:04:30|4.9701
07:04:32|4.9701
07:04:32|4.9701
07:04:33|4.9701
07:04:34|4.9701
07:04:36|4.9666
07:04:38|4.9666
07:04:38|4.9678
07:04:39|4.9665
07:04:40|4.9665
07:04:41|4.9665
07:04:42|4.9665
07:04:43|4.9665
07:04:44|4.9665
07:04:45|4.9665
07:04:46|4.9665
07:04:47|4.9665
07:04:48|4.9665
07:04:49|4.9665
07:04:50|4.9665
07:04:51|4.9665
07:04:52|4.9665
07:04:53|4.9665
07:04:54|4.9664
07:04:55|4.9664
07:04:56|4.9664
07:04:58|4.9664
07:04:58|4.9664
07:05:00|4.9664
07:05:00|4.9664
07:05:03|4.9658
07:05:03|4.9658
07:05:04|4.9658
07:05:06|4.9658
07:05:07|4.9658
07:05:08|4.9658
07:05:10|4.9658
07:05:10|4.9658
07:05:12|4.9658
07:05:12|4.9658
07:05:13|4.9658
07:05:14|4.961
07:05:15|4.961
07:05:16|4.961
07:05:17|4.961
07:05:18|4.961
07:05:19|4.961
07:05:20|4.961
07:05:21|4.961
07:05:22|4.961
07:05:23|4.961
07:05:24|4.961
07:05:25|4.961
07:05:26|4.961
07:05:28|4.961
07:05:29|4.961
07:05:30|4.961
07:05:31|4.9562
07:05:31|4.9562
07:05:33|4.9562
07:05:34|4.9562
07:05:35|4.9562
07:05:37|4.9562
07:05:37|4.9562
07:05:39|4.9562
07:05:40|4.9562
07:05:41|4.9637
07:05:42|4.9637
07:05:43|4.9637
07:05:44|4.9637
07:05:45|4.9637
07:05:46|4.9637
07:05:47|4.9637
07:05:48|4.9637
07:05:49|4.9637
07:05:51|4.9637
07:05:52|4.9637
07:05:52|4.9637
07:05:53|4.9637
07:05:54|4.9637
07:05:55|4.9637
07:05:57|4.9637
07:05:58|4.9637
07:05:59|4.9637
07:05:59|4.9637
07:06:00|4.9637
07:06:01|4.9637
07:06:03|4.9637
07:06:04|4.9637
07:06:05|4.978
07:06:06|4.9656
07:06:08|4.9656
07:06:08|4.9656
07:06:09|4.9656
07:06:11|4.9656
07:06:12|4.9656
07:06:13|4.9656
07:06:14|4.9656
07:06:15|4.9656
07:06:16|4.9656
07:06:17|4.9656
07:06:18|4.9656
07:06:19|4.9656
07:06:20|4.9656
07:06:21|4.9656
07:06:23|4.9656
07:06:23|4.9656
07:06:25|4.9656
07:06:25|4.9656
07:06:27|4.9656
07:06:27|4.9656
07:06:29|4.9656
07:06:31|4.9656
07:06:32|4.9656
07:06:33|4.9656
07:06:34|4.9656
07:06:35|4.9656
07:06:36|4.9656
07:06:37|4.9845
07:06:38|4.9845
07:06:39|4.9845
07:06:40|4.9845
07:06:41|4.9845
07:06:42|4.9845
07:06:44|4.9845
07:06:44|4.9845
07:06:45|4.9794
07:06:46|4.9794
07:06:47|4.9794
07:06:48|4.9794
07:06:49|4.9794
07:06:50|4.9794
07:06:52|4.9794
07:06:52|4.9794
07:06:53|4.9794
07:06:55|4.9794
07:06:56|4.9794
07:06:57|4.9794
07:06:58|4.9794
07:06:59|4.9794
07:07:00|4.9794
07:07:02|4.9794
07:07:02|4.9794
07:07:04|4.9794
07:07:05|4.9794
07:07:05|4.9794
07:07:07|4.9794
07:07:08|4.9794
07:07:08|4.9794
07:07:09|4.9794
07:07:10|4.9794
07:07:11|4.9794
07:07:13|4.9794
07:07:14|4.9769
07:07:15|4.9769
07:07:16|4.9769
07:07:17|4.9769
07:07:17|4.9769
07:07:18|4.9769
07:07:19|4.9769
07:07:20|4.9769
07:07:22|4.9769
07:07:23|4.9769
07:07:24|4.9769
07:07:24|4.9769
07:07:26|4.9769
07:07:27|4.9769
07:07:28|4.9769
07:07:28|4.9769
07:07:30|4.9769
07:07:31|4.9769
07:07:33|4.9769
07:07:33|4.9769
07:07:34|4.9769
07:07:36|4.9769
07:07:37|4.9769
07:07:38|4.9769
07:07:39|4.9769
07:07:39|4.9769
07:07:41|4.9769
07:07:42|4.9769
07:07:43|4.9769
07:07:45|4.9769
07:07:45|4.9769
07:07:46|4.9769
07:07:47|4.9769
07:07:48|4.9769
07:07:49|4.9769
07:07:50|4.9769
07:07:51|4.9769
07:07:52|4.9769
07:07:53|4.9769
07:07:54|4.9769
07:07:55|4.9769
07:07:57|4.9769
07:07:57|4.9769
07:07:59|4.9741
07:08:00|4.9741
07:08:01|4.9709
07:08:01|4.9709
07:08:04|4.9709
07:08:04|4.9709
07:08:06|4.9709
07:08:06|4.9709
07:08:08|4.9709
07:08:08|4.9709
07:08:11|4.9709
07:08:11|4.9709
07:08:12|4.9709
07:08:13|4.9709
07:08:14|4.9709
07:08:15|4.9709
07:08:16|4.9709
07:08:17|4.9709
07:08:18|4.9709
07:08:19|4.9709
07:08:20|4.9709
07:08:21|4.9709
07:08:22|4.9709
07:08:23|4.9709
07:08:24|4.9709
07:08:25|4.9709
07:08:26|4.9709
07:08:27|4.9709
07:08:28|4.9709
07:08:29|4.9709
07:08:30|4.9709
07:08:31|4.9684
07:08:32|4.9684
07:08:33|4.9684
07:08:34|4.9684
07:08:35|4.9684
07:08:36|4.9684
07:08:37|4.9684
07:08:38|4.9684
07:08:39|4.9684
07:08:40|4.9684
07:08:41|4.9684
07:08:42|4.9684
07:08:43|4.9684
07:08:44|4.9684
07:08:45|4.9684
07:08:46|4.9684
07:08:48|4.9684
07:08:49|4.9684
07:08:49|4.9684
07:08:51|4.9684
07:08:52|4.9684
07:08:52|4.9717
07:08:54|4.9717
07:08:54|4.9717
07:08:56|4.9717
07:08:56|4.9717
07:08:59|4.9717
07:08:59|4.9717
07:09:00|4.9717
07:09:01|4.9717
07:09:02|4.9717
07:09:03|4.9717
07:09:05|4.9717
07:09:05|4.9717
07:09:07|4.9717
07:09:08|4.9717
07:09:08|4.9717
07:09:10|4.9717
07:09:11|4.9717
07:09:12|4.9717
07:09:13|4.9717
07:09:15|4.9717
07:09:15|4.9717
07:09:16|4.9717
07:09:17|4.9717
07:09:18|4.9717
07:09:19|4.9717
07:09:20|4.9717
07:09:21|4.9717
07:09:22|4.9717
07:09:23|4.9717
07:09:24|4.9717
07:09:25|4.9717
07:09:26|4.9717
07:09:27|4.9717
07:09:28|4.9717
07:09:29|4.9717
07:09:30|4.9717
07:09:31|4.9717
07:09:32|4.9717
07:09:33|4.9691
07:09:35|4.9691
07:09:36|4.9691
07:09:36|4.9691
07:09:38|4.974
07:09:38|4.974
07:09:39|4.974
07:09:41|4.974
07:09:42|4.974
07:09:42|4.974
07:09:44|4.974
07:09:44|4.974
07:09:47|4.974
07:09:47|4.974
07:09:48|4.9766
07:09:50|4.9766
07:09:51|4.9766
07:09:51|4.9766
07:09:53|4.9766
07:09:54|4.9766
07:09:55|4.9766
07:09:56|4.9766
07:09:57|4.9766
07:09:57|4.9766
07:09:59|4.9766
07:10:00|4.9766
07:10:00|4.9766
07:10:02|4.9766
07:10:03|4.9766
07:10:04|4.9766
07:10:05|4.9766
07:10:06|4.9766
07:10:08|4.9779
07:10:08|4.9779
07:10:09|4.9779
07:10:10|4.9779
07:10:11|4.9779
07:10:12|4.9779
07:10:13|4.9779
07:10:14|4.9779
07:10:15|4.9779
07:10:16|4.9779
07:10:18|4.9779
07:10:19|4.9779
07:10:20|4.9779
07:10:21|4.9779
07:10:21|4.9779
07:10:22|4.9779
07:10:24|4.9779
07:10:25|4.9755
07:10:26|4.9755
07:10:26|4.9755
07:10:28|4.9755
07:10:29|4.9755
07:10:29|4.9755
07:10:31|4.9778
07:10:33|4.9778
07:10:33|4.9778
07:10:34|4.9778
07:10:35|4.9778
07:10:37|4.9778
07:10:39|4.9778
07:10:39|4.9778
07:10:40|4.9778
07:10:41|4.9778
07:10:42|4.9778
07:10:44|4.9778
07:10:45|4.9778
07:10:46|4.9778
07:10:47|4.9778
07:10:48|4.9778
07:10:49|4.9778
07:10:50|4.9778
07:10:51|4.9778
07:10:52|4.9772
07:10:53|4.9772
07:10:54|4.9772
07:10:55|4.9772
07:10:56|4.9772
07:10:57|4.9772
07:10:58|4.9772
07:10:59|4.9772
07:11:00|4.9772
07:11:01|4.9772
07:11:02|4.9772
07:11:03|4.9772
07:11:05|4.9772
07:11:05|4.9772
07:11:07|4.9772
07:11:08|4.9772
07:11:08|4.9772
07:11:10|4.9772
07:11:11|4.9772
07:11:12|4.9772
07:11:13|4.9729
07:11:15|4.9729
07:11:15|4.9729
07:11:17|4.9729
07:11:17|4.9729
07:11:19|4.9729
07:11:19|4.9729
07:11:21|4.9763
07:11:22|4.9763
07:11:22|4.9772
07:11:24|4.9772
07:11:24|4.9772
07:11:26|4.9772
07:11:26|4.9772
07:11:28|4.9772
07:11:29|4.9772
07:11:29|4.9759
07:11:30|4.9759
07:11:31|4.9759
07:11:32|4.9759
07:11:34|4.9759
07:11:35|4.9727
07:11:35|4.9761
07:11:36|4.9761
07:11:37|4.9711
07:11:39|4.9711
07:11:40|4.9711
07:11:41|4.9711
07:11:42|4.9629
07:11:42|4.9772
07:11:44|4.9772
07:11:45|4.9772
07:11:45|4.9772
07:11:47|4.9772
07:11:48|4.9772
07:11:49|4.9772
07:11:50|4.9772
07:11:50|4.9772
07:11:52|4.9764
07:11:53|4.9764
07:11:54|4.9764
07:11:55|4.9764
07:11:57|4.9764
07:11:57|4.9764
07:11:58|4.9764
07:12:00|4.9764
07:12:01|4.9764
07:12:02|4.9764
07:12:03|4.9764
07:12:04|4.9764
07:12:05|4.9764
07:12:06|4.9764
07:12:07|4.9764
07:12:08|4.9764
07:12:09|4.9764
07:12:10|4.9764
07:12:10|4.9764
07:12:12|4.9764
07:12:14|4.9764
07:12:14|4.9764
07:12:15|4.9764
07:12:16|4.9764
07:12:18|4.975
07:12:19|4.975
07:12:19|4.975
07:12:20|4.975
07:12:22|4.975
07:12:23|4.975
07:12:24|4.975
07:12:24|4.975
07:12:27|4.975
07:12:27|4.975
07:12:28|4.975
07:12:29|4.975
07:12:30|4.975
07:12:31|4.975
07:12:33|4.975
07:12:33|4.975
07:12:36|4.975
07:12:36|4.975
07:12:38|4.975
07:12:39|4.975
07:12:40|4.975
07:12:41|4.975
07:12:42|4.975
07:12:43|4.975
07:12:44|4.975
07:12:45|4.975
07:12:47|4.975
07:12:48|4.975
07:12:49|4.975
07:12:50|4.975
07:12:52|4.975
07:12:53|4.975
07:12:54|4.975
07:12:54|4.975
07:12:56|4.975
07:12:57|4.975
07:12:58|4.975
07:12:59|4.975
07:13:00|4.975
07:13:01|4.975
07:13:02|4.975
07:13:03|4.975
07:13:05|4.9772
07:13:06|4.9772
07:13:06|4.9685
07:13:08|4.9685
07:13:10|4.966
07:13:10|4.966
07:13:11|4.966
07:13:12|4.966
07:13:13|4.9663
07:13:14|4.9663
07:13:15|4.9663
07:13:16|4.9771
07:13:17|4.9771
07:13:18|4.9772
07:13:19|4.9742
07:13:20|4.9742
07:13:21|4.9742
07:13:22|4.9672
07:13:23|4.9672
07:13:24|4.9672
07:13:26|4.9675
07:13:27|4.9675
07:13:28|4.9675
07:13:28|4.9675
07:13:29|4.9675
07:13:31|4.9675
07:13:32|4.9675
07:13:33|4.9675
07:13:33|4.9675
07:13:35|4.9675
07:13:37|4.9675
07:13:37|4.9675
07:13:38|4.9675
07:13:39|4.9675
07:13:40|4.9675
07:13:41|4.9675
07:13:42|4.9688
07:13:43|4.9669
07:13:44|4.9669
07:13:45|4.9669
07:13:46|4.9669
07:13:47|4.9669
07:13:48|4.9669
07:13:49|4.9669
07:13:50|4.9669
07:13:51|4.9669
07:13:52|4.9669
07:13:53|4.9669
07:13:54|4.9669
07:13:56|4.9669
07:13:56|4.9669
07:13:58|4.9669
07:13:59|4.9669
07:14:00|4.9669
07:14:01|4.9669
07:14:02|4.9669
07:14:03|4.9669
07:14:04|4.9669
07:14:05|4.9669
07:14:06|4.9669
07:14:07|4.9669
07:14:07|4.9669
07:14:10|4.9732
07:14:10|4.9744
07:14:12|4.9701
07:14:14|4.9701
07:14:14|4.9701
07:14:15|4.9701
07:14:16|4.9701
07:14:17|4.9701
07:14:19|4.9701
07:14:19|4.9701
07:14:21|4.9701
07:14:22|4.9701
07:14:23|4.9701
07:14:24|4.9701
07:14:24|4.9701
07:14:25|4.9701
07:14:27|4.9701
07:14:27|4.9701
07:14:28|4.9701
07:14:29|4.9701
07:14:30|4.9701
07:14:31|4.9701
07:14:33|4.9701
07:14:34|4.9701
07:14:35|4.9701
07:14:36|4.9701
07:14:36|4.9701
07:14:38|4.9701
07:14:39|4.9701
07:14:40|4.9701
07:14:40|4.9701
07:14:41|4.9701
07:14:42|4.9701
07:14:44|4.9701
07:14:45|4.9701
07:14:45|4.9672
07:14:46|4.9672
07:14:49|4.9672
07:14:49|4.9672
07:14:50|4.9672
07:14:51|4.9672
07:14:52|4.9672
07:14:53|4.9672
07:14:54|4.9672
07:14:56|4.9672
07:14:56|4.967
07:14:57|4.967
07:14:58|4.967
07:14:59|4.967
07:15:00|4.967
07:15:01|4.967
07:15:03|4.967
07:15:03|4.967
07:15:06|4.967
07:15:07|4.967
07:15:08|4.967
07:15:09|4.967
07:15:10|4.967
07:15:11|4.967
07:15:12|4.967
07:15:13|4.967
07:15:14|4.967
07:15:15|4.967
07:15:16|4.967
07:15:17|4.9669
07:15:18|4.9669
07:15:19|4.9669
07:15:20|4.9669
07:15:21|4.9669
07:15:23|4.9669
07:15:23|4.9669
07:15:24|4.9669
07:15:25|4.9669
07:15:26|4.9669
07:15:27|4.9669
07:15:28|4.9669
07:15:29|4.9669
07:15:30|4.9669
07:15:31|4.9669
07:15:32|4.9669
07:15:33|4.9669
07:15:34|4.9669
07:15:35|4.9669
07:15:36|4.9669
07:15:37|4.9669
07:15:39|4.9669
07:15:41|4.9669
07:15:42|4.9669
07:15:42|4.9672
07:15:44|4.9672
07:15:45|4.9672
07:15:46|4.9728
07:15:47|4.9728
07:15:47|4.9728
07:15:49|4.9728
07:15:49|4.9754
07:15:51|4.9754
07:15:52|4.9754
07:15:53|4.9681
07:15:54|4.9681
07:15:55|4.9681
07:15:56|4.9681
07:15:57|4.9681
07:15:58|4.9685
07:15:59|4.9685
07:16:01|4.9685
07:16:02|4.9685
07:16:02|4.9685
07:16:04|4.9685
07:16:05|4.9685
07:16:08|4.9685
07:16:09|4.9696
07:16:10|4.9696
07:16:12|4.9696
07:16:12|4.9693
07:16:13|4.9687
07:16:14|4.9689
07:16:16|4.9671
07:16:16|4.9671
07:16:18|4.9671
07:16:19|4.9671
07:16:20|4.9671
07:16:20|4.9671
07:16:22|4.9671
07:16:23|4.9671
07:16:24|4.9671
07:16:24|4.9671
07:16:26|4.9671
07:16:26|4.9671
07:16:29|4.9671
07:16:29|4.9671
07:16:30|4.9671
07:16:31|4.9671
07:16:32|4.9671
07:16:33|4.967
07:16:35|4.967
07:16:35|4.9722
07:16:36|4.9722
07:16:37|4.9722
07:16:39|4.9722
07:16:39|4.9722
07:16:42|4.9722
07:16:42|4.9722
07:16:43|4.9722
07:16:44|4.9722
07:16:45|4.9722
07:16:46|4.9722
07:16:47|4.9722
07:16:48|4.9722
07:16:49|4.9722
07:16:50|4.9722
07:16:52|4.9722
07:16:53|4.9722
07:16:53|4.9722
07:16:55|4.9722
07:16:56|4.977
07:16:56|4.977
07:16:57|4.977
07:16:58|4.977
07:17:00|4.977
07:17:01|4.977
07:17:03|4.977
07:17:03|4.977
07:17:04|4.977
07:17:06|4.977
07:17:07|4.977
07:17:08|4.9715
07:17:09|4.9715
07:17:09|4.9715
07:17:11|4.9715
07:17:13|4.9715
07:17:13|4.9715
07:17:14|4.9715
07:17:15|4.9715
07:17:16|4.9715
07:17:18|4.9715
07:17:19|4.9715
07:17:20|4.9715
07:17:21|4.9715
07:17:22|4.9715
07:17:23|4.9715
07:17:24|4.9715
07:17:24|4.9715
07:17:25|4.9715
07:17:26|4.9715
07:17:27|4.9715
07:17:29|4.9715
07:17:31|4.9715
07:17:31|4.9715
07:17:32|4.9715
07:17:33|4.9715
07:17:34|4.9715
07:17:35|4.9715
07:17:36|4.9715
07:17:37|4.9715
07:17:39|4.9715
07:17:40|4.9715
07:17:42|4.972
07:17:43|4.972
07:17:44|4.972
07:17:45|4.972
07:17:46|4.972
07:17:47|4.972
07:17:48|4.972
07:17:49|4.972
07:17:50|4.972
07:17:51|4.972
07:17:52|4.9715
07:17:54|4.9715
07:17:54|4.9715
07:17:55|4.9715
07:17:57|4.9715
07:17:57|4.9715
07:17:58|4.9715
07:18:00|4.9715
07:18:02|4.9715
07:18:03|4.9715
07:18:04|4.9715
07:18:05|4.9715
07:18:07|4.9715
07:18:08|4.9715
07:18:09|4.9715
07:18:10|4.9715
07:18:11|4.9715
07:18:12|4.9715
07:18:13|4.9715
07:18:15|4.9715
07:18:15|4.9715
07:18:16|4.9715
07:18:18|4.9715
07:18:18|4.9715
07:18:20|4.9715
07:18:21|4.9715
07:18:23|4.972
07:18:24|4.972
07:18:25|4.972
07:18:26|4.972
07:18:27|4.972
07:18:28|4.972
07:18:29|4.972
07:18:30|4.972
07:18:31|4.972
07:18:32|4.972
07:18:34|4.972
07:18:34|4.972
07:18:35|4.972
07:18:36|4.972
07:18:37|4.972
07:18:38|4.972
07:18:39|4.972
07:18:40|4.972
07:18:41|4.972
07:18:42|4.972
07:18:44|4.972
07:18:45|4.972
07:18:46|4.972
07:18:48|4.972
07:18:48|4.972
07:18:49|4.972
07:18:52|4.972
07:18:53|4.972
07:18:54|4.972
07:18:56|4.972
07:18:56|4.972
07:18:57|4.972
07:18:58|4.972
07:18:59|4.972
07:19:00|4.972
07:19:01|4.972
07:19:02|4.972
07:19:03|4.972
07:19:05|4.972
07:19:06|4.972
07:19:07|4.972
07:19:08|4.972
07:19:10|4.972
07:19:10|4.972
07:19:11|4.972
07:19:13|4.972
07:19:13|4.972
07:19:14|4.972
07:19:15|4.972
07:19:16|4.972
07:19:18|4.972
07:19:18|4.972
07:19:19|4.972
07:19:20|4.972
07:19:21|4.972
07:19:23|4.972
07:19:23|4.9729
07:19:24|4.9729
07:19:25|4.9729
07:19:26|4.9729
07:19:27|4.9729
07:19:28|4.9729
07:19:29|4.9729
07:19:30|4.9729
07:19:31|4.9729
07:19:32|4.9729
07:19:33|4.9729
07:19:34|4.9729
07:19:36|4.9729
07:19:36|4.9729
07:19:37|4.9729
07:19:39|4.9729
07:19:40|4.9729
07:19:41|4.9729
07:19:42|4.9729
07:19:43|4.9729
07:19:45|4.9729
07:19:46|4.9729
07:19:48|4.9729
07:19:48|4.9729
07:19:49|4.9729
07:19:50|4.9729
07:19:51|4.9729
07:19:52|4.9729
07:19:54|4.9729
07:19:55|4.9729
07:19:55|4.9729
07:19:56|4.9729
07:19:58|4.9729
07:19:58|4.9729
07:19:59|4.9729
07:20:01|4.9729
07:20:02|4.9729
07:20:03|4.9729
07:20:05|4.9729
07:20:05|4.9729
07:20:07|4.9729
07:20:09|4.9729
07:20:09|4.9729
07:20:10|4.9729
07:20:11|4.9729
07:20:13|4.9764
07:20:14|4.9764
07:20:15|4.9764
07:20:16|4.9764
07:20:17|4.9764
07:20:18|4.9764
07:20:19|4.9764
07:20:20|4.9764
07:20:21|4.9764
07:20:21|4.9764
07:20:23|4.9764
07:20:24|4.9764
07:20:26|4.9762
07:20:27|4.9762
07:20:28|4.9762
07:20:29|4.9762
07:20:30|4.9762
07:20:31|4.9762
07:20:32|4.9762
07:20:33|4.9762
07:20:34|4.9762
07:20:35|4.9762
07:20:36|4.9762
07:20:37|4.9762
07:20:38|4.9762
07:20:39|4.9762
07:20:40|4.9762
07:20:41|4.9762
07:20:42|4.9762
07:20:43|4.9762
07:20:44|4.9762
07:20:45|4.9762
07:20:46|4.9762
07:20:47|4.9762
07:20:49|4.9762
07:20:50|4.9762
07:20:51|4.9762
07:20:51|4.9762
07:20:52|4.9762
07:20:53|4.9762
07:20:55|4.9762
07:20:55|4.9762
07:20:56|4.9762
07:20:57|4.9762
07:20:59|4.9762
07:20:59|4.9762
07:21:01|4.9762
07:21:01|4.9762
07:21:03|4.9762
07:21:03|4.9762
07:21:05|4.9762
07:21:05|4.9747
07:21:06|4.9747
07:21:07|4.9748
07:21:09|4.9748
07:21:10|4.9748
07:21:11|4.9742
07:21:12|4.9742
07:21:13|4.9742
07:21:14|4.9742
07:21:15|4.9742
07:21:16|4.9742
07:21:17|4.9742
07:21:18|4.9742
07:21:19|4.9742
07:21:21|4.9742
07:21:22|4.9742
07:21:23|4.9742
07:21:23|4.9742
07:21:24|4.9742
07:21:25|4.9742
07:21:26|4.9742
07:21:27|4.9742
07:21:29|4.9772
07:21:29|4.9772
07:21:30|4.9772
07:21:32|4.9772
07:21:32|4.9772
07:21:33|4.9772
07:21:35|4.9772
07:21:36|4.9772
07:21:37|4.9772
07:21:38|4.9772
07:21:39|4.9772
07:21:40|4.9772
07:21:41|4.9772
07:21:42|4.9772
07:21:43|4.9772
07:21:44|4.9772
07:21:45|4.9772
07:21:46|4.9772
07:21:47|4.9772
07:21:48|4.9772
07:21:49|4.9772
07:21:51|4.9772
07:21:52|4.9772
07:21:53|4.9772
07:21:53|4.9772
07:21:54|4.9772
07:21:56|4.9772
07:21:57|4.9772
07:21:58|4.9772
07:21:59|4.9772
07:22:00|4.9772
07:22:01|4.9772
07:22:02|4.9772
07:22:04|4.9772
07:22:04|4.9772
07:22:05|4.9772
07:22:08|4.9772
07:22:08|4.9772
07:22:10|4.9772
07:22:10|4.9772
07:22:12|4.9772
07:22:12|4.9772
07:22:13|4.9736
07:22:14|4.9736
07:22:16|4.9736
07:22:17|4.9736
07:22:18|4.9736
07:22:19|4.9736
07:22:20|4.9736
07:22:21|4.9736
07:22:22|4.9736
07:22:23|4.9736
07:22:24|4.9736
07:22:25|4.9736
07:22:26|4.9736
07:22:27|4.9772
07:22:28|4.9772
07:22:29|4.9772
07:22:30|4.9772
07:22:32|4.9772
07:22:33|4.9772
07:22:34|4.9772
07:22:34|4.9772
07:22:36|4.9772
07:22:36|4.9772
07:22:37|4.9772
07:22:39|4.9772
07:22:40|4.9772
07:22:41|4.9772
07:22:41|4.9772
07:22:42|4.9772
07:22:44|4.9772
07:22:46|4.9737
07:22:48|4.9737
07:22:49|4.9736
07:22:49|4.9736
07:22:50|4.9769
07:22:51|4.9772
07:22:53|4.9772
07:22:53|4.9772
07:22:54|4.9737
07:22:55|4.9737
07:22:57|4.9721
07:22:58|4.9721
07:22:59|4.9721
07:23:00|4.9721
07:23:01|4.9721
07:23:02|4.9721
07:23:03|4.9721
07:23:04|4.9721
07:23:05|4.9721
07:23:07|4.9721
07:23:07|4.9721
07:23:09|4.9721
07:23:10|4.9723
07:23:11|4.9723
07:23:12|4.9723
07:23:13|4.9723
07:23:14|4.9723
07:23:15|4.9723
07:23:17|4.9723
07:23:17|4.9723
07:23:18|4.9723
07:23:19|4.9723
07:23:20|4.9723
07:23:21|4.9723
07:23:22|4.9723
07:23:23|4.977
07:23:24|4.9772
07:23:25|4.9772
07:23:26|4.9772
07:23:27|4.9772
07:23:29|4.9772
07:23:29|4.9772
07:23:30|4.9772
07:23:32|4.9772
07:23:33|4.9772
07:23:34|4.9772
07:23:35|4.9772
07:23:36|4.9772
07:23:37|4.9772
07:23:38|4.9772
07:23:39|4.9772
07:23:41|4.9772
07:23:41|4.9772
07:23:42|4.9772
07:23:44|4.9772
07:23:44|4.9772
07:23:46|4.9772
07:23:47|4.9772
07:23:48|4.9772
07:23:49|4.9772
07:23:50|4.9772
07:23:51|4.9772
07:23:52|4.9772
07:23:53|4.9772
07:23:54|4.9772
07:23:55|4.9772
07:23:56|4.9772
07:23:57|4.9772
07:23:58|4.9772
07:24:00|4.9772
07:24:00|4.9772
07:24:01|4.9772
07:24:02|4.9746
07:24:04|4.9746
07:24:05|4.9746
07:24:06|4.9746
07:24:08|4.9746
07:24:09|4.9746
07:24:10|4.9746
07:24:11|4.9746
07:24:12|4.9746
07:24:13|4.9772
07:24:14|4.9772
07:24:15|4.9772
07:24:16|4.9772
07:24:17|4.9772
07:24:18|4.9772
07:24:19|4.9772
07:24:20|4.9772
07:24:21|4.9772
07:24:22|4.9772
07:24:24|4.9772
07:24:25|4.9772
07:24:25|4.9772
07:24:26|4.9772
07:24:27|4.9772
07:24:28|4.9772
07:24:29|4.9772
07:24:31|4.9809
07:24:31|4.9809
07:24:32|4.9809
07:24:34|4.9809
07:24:34|4.9809
07:24:36|4.9809
07:24:36|4.9809
07:24:38|4.9809
07:24:39|4.9809
07:24:40|4.9809
07:24:41|4.9809
07:24:42|4.9809
07:24:43|4.9809
07:24:44|4.9809
07:24:45|4.9809
07:24:46|4.9809
07:24:47|4.9809
07:24:48|4.9809
07:24:49|4.9809
07:24:50|4.9809
07:24:51|4.9809
07:24:52|4.9809
07:24:53|4.9809
07:24:54|4.9809
07:24:55|4.9809
07:24:56|4.9809
07:24:57|4.9809
07:24:58|4.9809
07:24:59|4.9809
07:25:01|4.9809
07:25:01|4.9809
07:25:02|4.9809
07:25:03|4.9809
07:25:05|4.9809
07:25:05|4.9809
07:25:06|4.9809
07:25:09|4.9809
07:25:09|4.9809
07:25:10|4.9809
07:25:11|4.9809
07:25:12|4.9809
07:25:13|4.9809
07:25:14|4.9809
07:25:16|4.9809
07:25:16|4.9809
07:25:18|4.9809
07:25:18|4.9809
07:25:20|4.9809
07:25:21|4.9809
07:25:21|4.9809
07:25:22|4.9809
07:25:25|4.9813
07:25:25|4.9813
07:25:26|4.9813
07:25:27|4.9813
07:25:28|4.9813
07:25:29|4.9813
07:25:30|4.9813
07:25:31|4.9813
07:25:32|4.9813
07:25:33|4.9813
07:25:35|4.9813
07:25:36|4.9813
07:25:37|4.9813
07:25:37|4.9813
07:25:38|4.9813
07:25:39|4.9813
07:25:40|4.9783
07:25:41|4.9783
07:25:42|4.9783
07:25:43|4.9783
07:25:44|4.9783
07:25:46|4.9783
07:25:47|4.9783
07:25:48|4.9783
07:25:49|4.9783
07:25:50|4.9783
07:25:52|4.9783
07:25:53|4.9783
07:25:54|4.9783
07:25:55|4.9783
07:25:56|4.9783
07:25:58|4.9783
07:25:59|4.9783
07:26:00|4.9783
07:26:01|4.9783
07:26:02|4.9783
07:26:03|4.9783
07:26:05|4.9783
07:26:05|4.9783
07:26:06|4.9783
07:26:08|4.9783
07:26:09|4.9783
07:26:11|4.9791
07:26:12|4.9791
07:26:12|4.9791
07:26:13|4.979
07:26:14|4.979
07:26:16|4.979
07:26:17|4.979
07:26:17|4.979
07:26:19|4.979
07:26:20|4.979
07:26:21|4.979
07:26:22|4.979
07:26:23|4.979
07:26:24|4.979
07:26:25|4.979
07:26:27|4.979
07:26:27|4.979
07:26:28|4.979
07:26:29|4.979
07:26:30|4.979
07:26:32|4.979
07:26:32|4.979
07:26:33|4.979
07:26:34|4.979
07:26:35|4.979
07:26:36|4.979
07:26:37|4.979
07:26:38|4.979
07:26:39|4.9756
07:26:40|4.9756
07:26:41|4.9756
07:26:43|4.9756
07:26:43|4.9813
07:26:44|4.9813
07:26:45|4.9813
07:26:47|4.9813
07:26:48|4.9813
07:26:48|4.9813
07:26:49|4.9813
07:26:50|4.9813
07:26:52|4.9813
07:26:53|4.9813
07:26:53|4.9813
07:26:55|4.9813
07:26:55|4.9813
07:26:57|4.9813
07:26:57|4.9813
07:26:58|4.9813
07:27:00|4.9813
07:27:00|4.9813
07:27:01|4.9813
07:27:02|4.9813
07:27:04|4.9813
07:27:05|4.9813
07:27:06|4.9813
07:27:08|4.9813
07:27:08|4.9813
07:27:09|4.9776
07:27:10|4.9777
07:27:11|4.9813
07:27:12|4.9813
07:27:13|4.9813
07:27:14|4.9813
07:27:15|4.9784
07:27:16|4.9784
07:27:17|4.9784
07:27:18|4.9784
07:27:19|4.9784
07:27:20|4.9784
07:27:21|4.9784
07:27:22|4.9784
07:27:23|4.9784
07:27:24|4.9784
07:27:25|4.9784
07:27:26|4.9784
07:27:27|4.9784
07:27:28|4.9784
07:27:29|4.9784
07:27:30|4.9784
07:27:31|4.9784
07:27:33|4.9784
07:27:33|4.9829
07:27:35|4.9829
07:27:35|4.9829
07:27:37|4.9829
07:27:38|4.9829
07:27:39|4.9829
07:27:39|4.9829
07:27:41|4.9829
07:27:42|4.9829
07:27:42|4.9829
07:27:43|4.9829
07:27:45|4.9829
07:27:46|4.9829
07:27:46|4.9829
07:27:48|4.9829
07:27:49|4.9826
07:27:51|4.9826
07:27:51|4.9826
07:27:52|4.9837
07:27:54|4.9837
07:27:55|4.9832
07:27:56|4.9832
07:27:57|4.9832
07:27:57|4.9832
07:28:00|4.9832
07:28:00|4.9832
07:28:01|4.9832
07:28:02|4.9832
07:28:03|4.9832
07:28:04|4.9832
07:28:05|4.9832
07:28:06|4.9832
07:28:07|4.9832
07:28:09|4.9832
07:28:10|4.9832
07:28:11|4.9832
07:28:11|4.9832
07:28:13|4.9849
07:28:14|4.9849
07:28:14|4.9837
07:28:15|4.9832
07:28:17|4.9832
07:28:18|4.9832
07:28:20|4.9832
07:28:20|4.9832
07:28:21|4.9832
07:28:22|4.9832
07:28:23|4.9832
07:28:24|4.9832
07:28:25|4.9832
07:28:26|4.9832
07:28:27|4.9832
07:28:28|4.9832
07:28:29|4.9832
07:28:30|4.9832
07:28:31|4.9832
07:28:32|4.9832
07:28:34|4.9832
07:28:34|4.9832
07:28:35|4.9832
07:28:36|4.9832
07:28:37|4.9832
07:28:38|4.9832
07:28:39|4.9832
07:28:40|4.9832
07:28:41|4.9832
07:28:42|4.9815
07:28:43|4.9815
07:28:44|4.9815
07:28:46|4.9815
07:28:46|4.9815
07:28:49|4.9815
07:28:49|4.9815
07:28:51|4.9815
07:28:51|4.9815
07:28:52|4.9815
07:28:55|4.9815
07:28:55|4.9815
07:28:56|4.9815
07:28:57|4.9815
07:28:58|4.99
07:28:59|4.9913
07:29:00|4.9913
07:29:02|4.9923
07:29:03|4.9923
07:29:05|4.9923
07:29:05|4.9923
07:29:06|4.9923
07:29:07|4.9923
07:29:08|4.995
07:29:09|4.995
07:29:10|4.995
07:29:11|4.995
07:29:12|4.995
07:29:13|4.995
07:29:14|4.995
07:29:15|4.995
07:29:17|4.995
07:29:19|4.995
07:29:20|4.995
07:29:20|4.995
07:29:21|4.995
07:29:22|4.995
07:29:23|4.995
07:29:25|4.995
07:29:26|4.995
07:29:27|4.995
07:29:27|4.995
07:29:29|4.995
07:29:30|4.995
07:29:31|4.995
07:29:31|4.995
07:29:33|4.995
07:29:34|4.995
07:29:36|4.995
07:29:36|4.995
07:29:38|4.995
07:29:39|4.9952
07:29:40|4.9952
07:29:41|4.995
07:29:42|4.995
07:29:42|4.995
07:29:44|4.995
07:29:44|4.995
07:29:45|4.995
07:29:48|4.995
07:29:48|4.995
07:29:49|4.995
07:29:50|4.995
07:29:51|4.995
07:29:52|4.995
07:29:53|4.995
07:29:54|4.995
07:29:56|4.995
07:29:56|4.995
07:29:58|4.995
07:29:59|4.995
07:30:00|4.995
07:30:00|4.99
07:30:02|4.99
07:30:03|4.99
07:30:04|4.99
07:30:06|4.99
07:30:06|4.99
07:30:08|4.99
07:30:09|4.99
07:30:11|4.99
07:30:11|4.99
07:30:12|4.99
07:30:15|4.99
07:30:15|4.99
07:30:16|4.991
07:30:17|4.9954
07:30:18|4.9954
07:30:19|4.9954
07:30:20|4.9954
07:30:21|4.9954
07:30:22|4.9954
07:30:23|4.9954
07:30:24|4.9954
07:30:25|4.9954
07:30:26|4.9954
07:30:27|4.9954
07:30:28|4.9954
07:30:29|4.9954
07:30:31|4.9954
07:30:32|4.9954
07:30:32|4.9954
07:30:33|4.9954
07:30:35|4.9954
07:30:36|4.9954
07:30:37|4.9954
07:30:37|4.9954
07:30:38|4.9954
07:30:41|4.9954
07:30:41|4.9954
07:30:42|4.9954
07:30:43|4.9954
07:30:44|4.9954
07:30:45|4.9954
07:30:46|4.9954
07:30:47|4.9954
07:30:48|4.9954
07:30:49|4.9954
07:30:50|4.9954
07:30:52|4.9954
07:30:53|4.9954
07:30:55|4.9954
07:30:55|4.9954
07:30:56|4.9954
07:30:57|4.9954
07:30:58|4.9954
07:30:59|4.9954
07:31:01|4.9954
07:31:02|4.9954
07:31:04|4.9954
07:31:04|4.9954
07:31:05|4.9954
07:31:07|4.9954
07:31:08|4.9954
07:31:09|4.9954
07:31:10|4.9954
07:31:11|4.9954
07:31:12|4.9954
07:31:13|4.9954
07:31:14|5.
07:31:14|5.
07:31:15|4.9938
07:31:17|4.9942
07:31:18|4.9942
07:31:19|4.9942
07:31:20|4.9942
07:31:21|4.9942
07:31:22|4.9942
07:31:23|5.0039
07:31:24|5.0023
07:31:25|5.0023
07:31:26|5.0024
07:31:28|5.0024
07:31:29|5.0024
07:31:29|5.0039
07:31:30|5.0039
07:31:31|5.0039
07:31:33|5.0039
07:31:33|5.0039
07:31:34|5.0039
07:31:35|5.0039
07:31:37|5.0039
07:31:37|5.0039
07:31:39|5.0039
07:31:40|5.0039
07:31:40|5.0039
07:31:42|5.0039
07:31:44|5.0039
07:31:44|5.0039
07:31:45|5.0039
07:31:46|5.0039
07:31:47|5.0039
07:31:48|5.0039
07:31:49|5.0067
07:31:51|5.0067
07:31:51|5.0067
07:31:53|5.0067
07:31:54|5.0068
07:31:55|5.0068
07:31:56|5.0068
07:31:57|5.0068
07:31:59|5.0068
07:32:00|5.0068
07:32:00|5.0067
07:32:02|5.0067
07:32:03|5.0067
07:32:05|5.0067
07:32:07|5.0067
07:32:07|5.0067
07:32:09|5.0067
07:32:10|5.0067
07:32:11|5.0067
07:32:12|5.0067
07:32:13|5.0067
07:32:14|5.0067
07:32:15|5.0067
07:32:16|5.0067
07:32:17|5.0067
07:32:18|5.0067
07:32:19|5.0067
07:32:20|5.0067
07:32:21|5.0067
07:32:22|5.0067
07:32:23|5.0067
07:32:24|5.0067
07:32:25|5.0067
07:32:26|5.0067
07:32:27|5.0091
07:32:28|5.0091
07:32:29|5.0091
07:32:30|5.0091
07:32:31|5.0091
07:32:32|5.0091
07:32:33|5.0091
07:32:34|5.0091
07:32:35|5.0091
07:32:36|5.0091
07:32:37|5.0091
07:32:38|5.0091
07:32:39|5.0091
07:32:40|5.0091
07:32:41|5.0114
07:32:42|5.0114
07:32:43|5.0127
07:32:44|5.0127
07:32:46|5.0127
07:32:46|5.0127
07:32:47|5.0127
07:32:48|5.0127
07:32:49|5.015
07:32:51|5.0152
07:32:51|5.0152
07:32:54|5.0152
07:32:54|5.0152
07:32:55|5.0152
07:32:57|5.0152
07:32:58|5.0188
07:32:59|5.0188
07:33:01|5.0188
07:33:02|5.0188
07:33:02|5.0188
07:33:04|5.0188
07:33:05|5.0188
07:33:06|5.021
07:33:07|5.021
07:33:08|5.021
07:33:09|5.021
07:33:10|5.021
07:33:11|5.0209
07:33:12|5.0209
07:33:14|5.0209
07:33:14|5.0209
07:33:16|5.0209
07:33:16|5.0209
07:33:18|5.0209
07:33:18|5.019
07:33:20|5.019
07:33:21|5.019
07:33:22|5.019
07:33:23|5.019
07:33:25|5.019
07:33:25|5.019
07:33:26|5.019
07:33:27|5.019
07:33:28|5.019
07:33:30|5.019
07:33:31|5.019
07:33:32|5.019
07:33:33|5.019
07:33:34|5.019
07:33:35|5.019
07:33:36|5.019
07:33:37|5.019
07:33:38|5.019
07:33:40|5.019
07:33:40|5.019
07:33:41|5.019
07:33:42|5.019
07:33:43|5.019
07:33:44|5.019
07:33:45|5.019
07:33:47|5.019
07:33:48|5.019
07:33:49|5.0222
07:33:50|5.0222
07:33:51|5.0222
07:33:52|5.0222
07:33:53|5.0222
07:33:54|5.0222
07:33:55|5.0245
07:33:56|5.0245
07:33:57|5.0245
07:33:58|5.019
07:33:59|5.019
07:34:01|5.025
07:34:01|5.0226
07:34:02|5.0226
07:34:04|5.0226
07:34:05|5.0226
07:34:06|5.0226
07:34:08|5.0226
07:34:08|5.0226
07:34:13|5.0226
07:34:13|5.0226
07:34:15|5.0226
07:34:15|5.0226
07:34:16|5.0226
07:34:17|5.0226
07:34:19|5.0226
07:34:20|5.0226
07:34:21|5.0226
07:34:22|5.0226
07:34:23|5.0226
07:34:25|5.0226
07:34:26|5.0226
07:34:27|5.0226
07:34:28|5.0226
07:34:28|5.0226
07:34:29|5.0226
07:34:30|5.0226
07:34:32|5.0226
07:34:33|5.0226
07:34:34|5.0226
07:34:35|5.0226
07:34:36|5.0227
07:34:37|5.0227
07:34:38|5.0227
07:34:39|5.0227
07:34:41|5.0227
07:34:43|5.0227
07:34:43|5.0227
07:34:44|5.0227
07:34:45|5.0227
07:34:46|5.0227
07:34:48|5.0227
07:34:48|5.0227
07:34:49|5.0227
07:34:50|5.0227
07:34:52|5.0227
07:34:52|5.0227
07:34:53|5.0227
07:34:54|5.0227
07:34:55|5.0227
07:34:56|5.0227
07:34:59|5.0227
07:35:00|5.0227
07:35:00|5.0227
07:35:01|5.0227
07:35:02|5.0227
07:35:03|5.0227
07:35:04|5.0227
07:35:06|5.0227
07:35:06|5.0227
07:35:07|5.0227
07:35:09|5.0227
07:35:10|5.0212
07:35:11|5.0212
07:35:11|5.0212
07:35:13|5.0212
07:35:15|5.0212
07:35:15|5.0212
07:35:17|5.0227
07:35:18|5.0227
07:35:19|5.0227
07:35:21|5.0169
07:35:21|5.0169
07:35:22|5.0067
07:35:23|5.0067
07:35:24|5.0015
07:35:25|5.0015
07:35:27|5.0015
07:35:27|5.0015
07:35:28|5.0015
07:35:29|5.0015
07:35:30|5.0015
07:35:31|5.0015
07:35:32|5.0015
07:35:33|5.0015
07:35:34|5.0015
07:35:35|5.0015
07:35:36|5.0015
07:35:38|5.0015
07:35:39|5.0015
07:35:39|5.0015
07:35:41|5.0015
07:35:42|5.0033
07:35:43|5.0033
07:35:44|5.0033
07:35:45|5.0033
07:35:46|5.0033
07:35:47|5.0033
07:35:48|5.0033
07:35:49|5.0033
07:35:50|5.0033
07:35:51|4.9991
07:35:52|4.9968
07:35:53|4.9968
07:35:54|4.9968
07:35:55|4.9968
07:35:57|4.9968
07:35:58|4.9968
07:35:59|4.9968
07:36:00|4.9968
07:36:01|4.9968
07:36:02|4.9968
07:36:03|4.9968
07:36:04|4.9982
07:36:05|4.9982
07:36:06|4.9982
07:36:08|4.999
07:36:08|4.999
07:36:10|4.999
07:36:11|4.999
07:36:11|4.999
07:36:12|4.999
07:36:13|4.999
07:36:14|4.999
07:36:16|4.999
07:36:16|4.999
07:36:17|4.999
07:36:18|4.999
07:36:20|4.999
07:36:20|4.999
07:36:22|4.999
07:36:23|4.999
07:36:24|5.
07:36:25|5.
07:36:26|5.
07:36:27|5.
07:36:28|5.
07:36:29|5.
07:36:30|5.
07:36:31|5.
07:36:32|5.
07:36:33|5.
07:36:34|5.
07:36:35|5.
07:36:36|5.
07:36:37|5.
07:36:38|5.
07:36:39|5.
07:36:40|5.
07:36:41|5.
07:36:42|5.
07:36:43|4.9995
07:36:45|4.9995
07:36:45|4.9995
07:36:46|4.9995
07:36:48|5.0055
07:36:48|5.0055
07:36:50|5.0055
07:36:51|5.0055
07:36:52|5.0055
07:36:53|5.0055
07:36:54|5.0055
07:36:55|5.0055
07:36:56|5.0055
07:36:57|5.0055
07:36:58|5.0055
07:36:59|5.0055
07:37:00|5.0055
07:37:01|5.0055
07:37:02|5.0055
07:37:04|5.0055
07:37:05|5.0055
07:37:05|5.0055
07:37:08|5.0055
07:37:08|5.0055
07:37:09|5.0055
07:37:10|5.0055
07:37:11|5.0133
07:37:12|5.0133
07:37:14|5.0151
07:37:14|5.0151
07:37:15|5.0151
07:37:17|5.0151
07:37:18|5.0151
07:37:19|5.0151
07:37:21|5.0151
07:37:21|5.0151
07:37:22|5.0151
07:37:23|5.0151
07:37:24|5.0151
07:37:25|5.0151
07:37:26|5.0151
07:37:27|5.0151
07:37:28|5.0296
07:37:30|5.0296
07:37:30|5.0296
07:37:31|5.0296
07:37:32|5.0296
07:37:33|5.0296
07:37:35|5.0296
07:37:35|5.0199
07:37:36|5.0199
07:37:37|5.0199
07:37:38|5.0199
07:37:40|5.0199
07:37:41|5.0199
07:37:42|5.0199
07:37:43|5.0199
07:37:43|5.0199
07:37:45|5.0199
07:37:46|5.0167
07:37:48|5.0199
07:37:48|5.0199
07:37:49|5.0199
07:37:50|5.0199
07:37:51|5.0199
07:37:52|5.0199
07:37:53|5.0199
07:37:54|5.0199
07:37:55|5.0199
07:37:56|5.0199
07:37:57|5.0199
07:37:58|5.0204
07:37:59|5.0204
07:38:00|5.0204
07:38:02|5.0204
07:38:03|5.0204
07:38:04|5.0204
07:38:06|5.0204
07:38:06|5.0204
07:38:07|5.0204
07:38:08|5.0204
07:38:09|5.0204
07:38:10|5.0204
07:38:11|5.0204
07:38:13|5.0204
07:38:13|5.0204
07:38:14|5.0204
07:38:15|5.0204
07:38:16|5.0204
07:38:18|5.0204
07:38:18|5.0204
07:38:19|5.0204
07:38:20|5.0204
07:38:21|5.0204
07:38:22|5.0204
07:38:23|5.0204
07:38:24|5.0204
07:38:26|5.0204
07:38:27|5.0204
07:38:28|5.0204
07:38:29|5.0204
07:38:30|5.0204
07:38:31|5.0204
07:38:32|5.0204
07:38:33|5.0204
07:38:34|5.0204
07:38:35|5.0204
07:38:36|5.0204
07:38:37|5.0204
07:38:38|5.0204
07:38:39|5.0204
07:38:40|5.0204
07:38:41|5.0204
07:38:42|5.0204
07:38:43|5.0204
07:38:44|5.0204
07:38:45|5.0204
07:38:46|5.0204
07:38:47|5.0204
07:38:48|5.0204
07:38:49|5.0263
07:38:50|5.0263
07:38:51|5.0263
07:38:52|5.0263
07:38:53|5.0297
07:38:54|5.0291
07:38:55|5.0291
07:38:56|5.0291
07:38:57|5.0291
07:38:58|5.0291
07:38:59|5.0291
07:39:00|5.0291
07:39:01|5.0291
07:39:03|5.0291
07:39:04|5.0291
07:39:05|5.0291
07:39:07|5.0291
07:39:07|5.0291
07:39:08|5.0291
07:39:09|5.0291
07:39:10|5.0291
07:39:11|5.0291
07:39:12|5.0291
07:39:13|5.0291
07:39:14|5.0291
07:39:15|5.0291
07:39:16|5.0291
07:39:17|5.0308
07:39:18|5.0298
07:39:20|5.0298
07:39:21|5.0298
07:39:22|5.0298
07:39:23|5.0298
07:39:24|5.0298
07:39:25|5.0298
07:39:27|5.0313
07:39:28|5.0313
07:39:29|5.0313
07:39:31|5.0313
07:39:31|5.0313
07:39:33|5.0313
07:39:34|5.0313
07:39:35|5.0313
07:39:36|5.0313
07:39:37|5.032
07:39:38|5.032
07:39:39|5.032
07:39:41|5.032
07:39:41|5.032
07:39:42|5.0339
07:39:43|5.0339
07:39:44|5.0339
07:39:45|5.0339
07:39:46|5.0321
07:39:47|5.0321
07:39:48|5.0321
07:39:49|5.0321
07:39:50|5.0387
07:39:51|5.0387
07:39:52|5.0342
07:39:53|5.0342
07:39:54|5.0342
07:39:55|5.0342
07:39:56|5.0342
07:39:58|5.0342
07:39:58|5.0342
07:39:59|5.0342
07:40:00|5.0342
07:40:01|5.0342
07:40:02|5.0342
07:40:03|5.0342
07:40:05|5.0342
07:40:06|5.0342
07:40:07|5.0342
07:40:09|5.0342
07:40:10|5.0342
07:40:11|5.0342
07:40:12|5.0342
07:40:13|5.0342
07:40:15|5.0342
07:40:15|5.0342
07:40:16|5.0342
07:40:17|5.0342
07:40:19|5.0342
07:40:20|5.0342
07:40:21|5.0458
07:40:22|5.0458
07:40:23|5.0458
07:40:24|5.0458
07:40:25|5.0458
07:40:26|5.0458
07:40:27|5.0458
07:40:28|5.0458
07:40:29|5.0402
07:40:30|5.0402
07:40:31|5.0402
07:40:31|5.0402
07:40:33|5.0402
07:40:34|5.0396
07:40:35|5.0396
07:40:36|5.0396
07:40:37|5.0396
07:40:38|5.0428
07:40:38|5.0428
07:40:40|5.0428
07:40:41|5.0378
07:40:43|5.0378
07:40:43|5.0378
07:40:44|5.0378
07:40:45|5.0378
07:40:46|5.0378
07:40:47|5.0378
07:40:48|5.0378
07:40:49|5.0378
07:40:50|5.0346
07:40:51|5.0346
07:40:52|5.0346
07:40:53|5.0356
07:40:54|5.0356
07:40:55|5.0356
07:40:56|5.0356
07:40:57|5.0356
07:40:58|5.0356
07:40:59|5.0356
07:41:00|5.0391
07:41:01|5.0391
07:41:02|5.0391
07:41:04|5.0391
07:41:05|5.0391
07:41:07|5.0391
07:41:07|5.0439
07:41:08|5.0439
07:41:09|5.0439
07:41:10|5.0439
07:41:11|5.0439
07:41:13|5.0465
07:41:14|5.0465
07:41:15|5.0465
07:41:16|5.0465
07:41:18|5.0465
07:41:19|5.0465
07:41:19|5.0465
07:41:20|5.0465
07:41:22|5.0465
07:41:22|5.0465
07:41:23|5.0465
07:41:24|5.0465
07:41:26|5.0465
07:41:27|5.0465
07:41:28|5.0591
07:41:30|5.0557
07:41:30|5.0557
07:41:32|5.0557
07:41:33|5.0557
07:41:34|5.0557
07:41:35|5.0557
07:41:35|5.0557
07:41:37|5.0557
07:41:37|5.0557
07:41:38|5.0595
07:41:40|5.0561
07:41:40|5.0561
07:41:42|5.0561
07:41:43|5.0561
07:41:43|5.056
07:41:45|5.056
07:41:45|5.056
07:41:46|5.056
07:41:48|5.056
07:41:48|5.056
07:41:49|5.056
07:41:50|5.056
07:41:51|5.056
07:41:53|5.0599
07:41:53|5.0599
07:41:54|5.0599
07:41:56|5.0599
07:41:57|5.0568
07:41:58|5.0564
07:41:58|5.0564
07:41:59|5.0564
07:42:01|5.0564
07:42:02|5.0564
07:42:03|5.0564
07:42:04|5.0593
07:42:06|5.0593
07:42:08|5.0593
07:42:09|5.0593
07:42:10|5.0593
07:42:12|5.0593
07:42:12|5.0593
07:42:13|5.0593
07:42:14|5.0593
07:42:15|5.0593
07:42:16|5.0563
07:42:17|5.0563
07:42:18|5.0563
07:42:19|5.0563
07:42:20|5.0563
07:42:21|5.0563
07:42:22|5.0563
07:42:23|5.0563
07:42:24|5.0563
07:42:25|5.0563
07:42:26|5.0563
07:42:28|5.0563
07:42:29|5.0563
07:42:30|5.0563
07:42:31|5.0563
07:42:33|5.0563
07:42:33|5.0563
07:42:35|5.0564
07:42:36|5.0564
07:42:37|5.0564
07:42:38|5.0564
07:42:39|5.0564
07:42:40|5.0564
07:42:41|5.0564
07:42:42|5.0564
07:42:43|5.0564
07:42:44|5.0564
07:42:45|5.0564
07:42:46|5.0564
07:42:47|5.0564
07:42:48|5.0564
07:42:49|5.0564
07:42:50|5.0564
07:42:51|5.0564
07:42:52|5.0564
07:42:54|5.0564
07:42:54|5.0564
07:42:55|5.0564
07:42:56|5.0564
07:42:57|5.0564
07:42:58|5.0583
07:43:00|5.0583
07:43:01|5.0583
07:43:02|5.0583
07:43:04|5.0583
07:43:05|5.0583
07:43:06|5.0583
07:43:07|5.0583
07:43:09|5.0583
07:43:09|5.0583
07:43:10|5.0583
07:43:12|5.0583
07:43:12|5.06
07:43:13|5.06
07:43:15|5.06
07:43:16|5.06
07:43:17|5.06
07:43:18|5.06
07:43:19|5.0599
07:43:20|5.06
07:43:21|5.06
07:43:22|5.06
07:43:23|5.06
07:43:24|5.06
07:43:25|5.06
07:43:26|5.06
07:43:27|5.06
07:43:28|5.06
07:43:29|5.06
07:43:31|5.06
07:43:31|5.06
07:43:32|5.06
07:43:33|5.06
07:43:35|5.06
07:43:36|5.06
07:43:37|5.06
07:43:38|5.06
07:43:38|5.0601
07:43:39|5.0601
07:43:40|5.0601
07:43:42|5.0601
07:43:42|5.0601
07:43:43|5.0601
07:43:44|5.0601
07:43:46|5.0601
07:43:47|5.0649
07:43:48|5.061
07:43:49|5.061
07:43:50|5.061
07:43:51|5.0649
07:43:52|5.0649
07:43:53|5.0649
07:43:54|5.0649
07:43:55|5.0649
07:43:56|5.0648
07:43:57|5.0648
07:43:58|5.0648
07:43:59|5.0648
07:44:00|5.0648
07:44:01|5.0648
07:44:02|5.0648
07:44:03|5.0648
07:44:04|5.0648
07:44:05|5.0648
07:44:06|5.0648
07:44:07|5.0648
07:44:08|5.0648
07:44:09|5.0648
07:44:10|5.0648
07:44:11|5.0648
07:44:12|5.0648
07:44:14|5.064
07:44:14|5.064
07:44:15|5.0613
07:44:16|5.0613
07:44:17|5.0613
07:44:18|5.0613
07:44:20|5.0613
07:44:20|5.0613
07:44:22|5.0613
07:44:23|5.0613
07:44:24|5.0649
07:44:26|5.07
07:44:27|5.07
07:44:27|5.0701
07:44:28|5.0701
07:44:29|5.0701
07:44:30|5.0701
07:44:31|5.0701
07:44:33|5.0701
07:44:33|5.0675
07:44:34|5.0675
07:44:36|5.0672
07:44:36|5.0672
07:44:38|5.0672
07:44:38|5.0672
07:44:40|5.0672
07:44:40|5.0701
07:44:42|5.0614
07:44:42|5.0614
07:44:44|5.0613
07:44:45|5.06
07:44:45|5.06
07:44:47|5.06
07:44:47|5.0568
07:44:50|5.0568
07:44:50|5.0568
07:44:51|5.0568
07:44:52|5.0568
07:44:53|5.0568
07:44:54|5.0699
07:44:55|5.0699
07:44:56|5.0699
07:44:57|5.0699
07:44:58|5.0699
07:44:59|5.0699
07:45:00|5.0638
07:45:01|5.0638
07:45:02|5.0653
07:45:03|5.0653
07:45:04|5.0653
07:45:06|5.0653
07:45:07|5.0674
07:45:08|5.0674
07:45:09|5.0674
07:45:09|5.0674
07:45:11|5.0674
07:45:13|5.0674
07:45:13|5.0674
07:45:15|5.0674
07:45:15|5.0674
07:45:16|5.0674
07:45:17|5.0674
07:45:18|5.0669
07:45:19|5.0669
07:45:20|5.0669
07:45:22|5.0669
07:45:22|5.0669
07:45:25|5.07
07:45:25|5.07
07:45:26|5.07
07:45:27|5.07
07:45:28|5.07
07:45:29|5.07
07:45:31|5.07
07:45:32|5.07
07:45:33|5.07
07:45:34|5.07
07:45:35|5.07
07:45:36|5.07
07:45:37|5.07
07:45:38|5.07
07:45:39|5.07
07:45:40|5.07
07:45:41|5.07
07:45:42|5.0669
07:45:43|5.0669
07:45:44|5.0682
07:45:45|5.0682
07:45:47|5.0682
07:45:47|5.0682
07:45:48|5.0682
07:45:49|5.0677
07:45:50|5.0677
07:45:51|5.0676
07:45:53|5.0676
07:45:54|5.0676
07:45:55|5.0676
07:45:56|5.0676
07:45:57|5.0676
07:45:58|5.0676
07:45:59|5.0676
07:46:00|5.0676
07:46:01|5.0676
07:46:02|5.0676
07:46:03|5.0676
07:46:03|5.0642
07:46:05|5.0642
07:46:06|5.0642
07:46:07|5.0673
07:46:08|5.0681
07:46:09|5.0681
07:46:11|5.0677
07:46:11|5.0677
07:46:12|5.0677
07:46:14|5.0677
07:46:15|5.0677
07:46:17|5.0677
07:46:17|5.0677
07:46:18|5.0677
07:46:19|5.0677
07:46:20|5.0677
07:46:21|5.0677
07:46:22|5.0676
07:46:23|5.0676
07:46:24|5.0676
07:46:25|5.0676
07:46:26|5.0676
07:46:27|5.0676
07:46:28|5.0676
07:46:29|5.0676
07:46:31|5.0676
07:46:32|5.0676
07:46:33|5.0676
07:46:33|5.0676
07:46:35|5.0676
07:46:36|5.0676
07:46:37|5.0676
07:46:38|5.0676
07:46:40|5.0676
07:46:40|5.0676
07:46:41|5.0676
07:46:42|5.0676
07:46:43|5.0677
07:46:44|5.0677
07:46:45|5.0677
07:46:46|5.0677
07:46:47|5.0679
07:46:48|5.0679
07:46:49|5.0679
07:46:52|5.0679
07:46:52|5.0679
07:46:53|5.0679
07:46:54|5.0679
07:46:55|5.0679
07:46:57|5.0679
07:46:58|5.0679
07:46:59|5.0677
07:47:00|5.0677
07:47:00|5.0677
07:47:02|5.0677
07:47:03|5.0677
07:47:04|5.0677
07:47:05|5.0677
07:47:05|5.0677
07:47:06|5.0677
07:47:08|5.0677
07:47:09|5.0677
07:47:10|5.0677
07:47:11|5.0677
07:47:13|5.0677
07:47:13|5.0677
07:47:14|5.0677
07:47:15|5.0677
07:47:16|5.0677
07:47:18|5.0677
07:47:19|5.0677
07:47:20|5.0677
07:47:21|5.0677
07:47:22|5.0677
07:47:23|5.0677
07:47:24|5.0677
07:47:25|5.0677
07:47:26|5.0677
07:47:27|5.0677
07:47:28|5.0677
07:47:28|5.0677
07:47:30|5.0677
07:47:31|5.0677
07:47:32|5.0677
07:47:32|5.0677
07:47:34|5.0677
07:47:35|5.0677
07:47:36|5.0677
07:47:37|5.0678
07:47:38|5.0678
07:47:39|5.0678
07:47:40|5.0677
07:47:41|5.0677
07:47:42|5.0677
07:47:43|5.0655
07:47:44|5.0655
07:47:45|5.0655
07:47:46|5.0655
07:47:47|5.0655
07:47:48|5.0655
07:47:49|5.0655
07:47:50|5.0655
07:47:51|5.0655
07:47:52|5.0655
07:47:53|5.0655
07:47:54|5.0655
07:47:55|5.0655
07:47:56|5.0655
07:47:57|5.0655
07:47:58|5.0655
07:47:59|5.0655
07:48:00|5.0655
07:48:02|5.0655
07:48:02|5.0655
07:48:03|5.0655
07:48:04|5.0655
07:48:06|5.0655
07:48:06|5.0655
07:48:07|5.0655
07:48:09|5.0655
07:48:10|5.0655
07:48:10|5.0655
07:48:12|5.0655
07:48:13|5.0655
07:48:14|5.0655
07:48:15|5.0655
07:48:16|5.0655
07:48:17|5.0655
07:48:18|5.0655
07:48:19|5.0655
07:48:20|5.0655
07:48:22|5.0655
07:48:22|5.0655
07:48:23|5.0655
07:48:25|5.0655
07:48:26|5.0655
07:48:27|5.0655
07:48:27|5.0655
07:48:28|5.0655
07:48:30|5.0655
07:48:30|5.0655
07:48:32|5.0655
07:48:33|5.0655
07:48:34|5.0655
07:48:35|5.0655
07:48:36|5.0655
07:48:38|5.0757
07:48:38|5.0757
07:48:40|5.0757
07:48:40|5.0757
07:48:42|5.0741
07:48:42|5.0741
07:48:43|5.0741
07:48:44|5.0741
07:48:46|5.0741
07:48:46|5.0727
07:48:47|5.0716
07:48:48|5.0716
07:48:50|5.0716
07:48:51|5.0716
07:48:51|5.0716
07:48:52|5.0716
07:48:54|5.0716
07:48:55|5.0716
07:48:56|5.0716
07:48:57|5.0716
07:48:58|5.0716
07:48:59|5.0716
07:49:00|5.0716
07:49:01|5.0716
07:49:02|5.0716
07:49:03|5.0716
07:49:04|5.0716
07:49:06|5.0716
07:49:07|5.0716
07:49:08|5.0716
07:49:08|5.0716
07:49:10|5.0716
07:49:11|5.0725
07:49:12|5.0725
07:49:14|5.0725
07:49:15|5.0725
07:49:16|5.0725
07:49:17|5.0725
07:49:18|5.0725
07:49:19|5.0747
07:49:20|5.075
07:49:21|5.075
07:49:22|5.075
07:49:23|5.075
07:49:24|5.075
07:49:25|5.075
07:49:26|5.075
07:49:27|5.075
07:49:28|5.075
07:49:29|5.075
07:49:30|5.075
07:49:31|5.075
07:49:32|5.075
07:49:33|5.075
07:49:34|5.075
07:49:35|5.075
07:49:36|5.075
07:49:37|5.0702
07:49:38|5.0702
07:49:39|5.0702
07:49:40|5.0702
07:49:41|5.0702
07:49:43|5.0702
07:49:44|5.0702
07:49:45|5.075
07:49:46|5.075
07:49:46|5.075
07:49:48|5.075
07:49:49|5.075
07:49:50|5.075
07:49:51|5.075
07:49:52|5.075
07:49:53|5.075
07:49:54|5.075
07:49:55|5.075
07:49:56|5.075
07:49:57|5.075
07:49:58|5.075
07:49:59|5.0773
07:50:00|5.0773
07:50:02|5.0737
07:50:03|5.0737
07:50:04|5.0737
07:50:06|5.0737
07:50:06|5.0737
07:50:07|5.0737
07:50:08|5.0737
07:50:09|5.0737
07:50:10|5.0737
07:50:12|5.0737
07:50:12|5.0737
07:50:14|5.0737
07:50:15|5.0737
07:50:16|5.0737
07:50:17|5.0737
07:50:18|5.0737
07:50:19|5.0737
07:50:20|5.0737
07:50:21|5.0737
07:50:22|5.0737
07:50:24|5.0737
07:50:24|5.0737
07:50:26|5.0737
07:50:27|5.0737
07:50:27|5.0737
07:50:29|5.0737
07:50:29|5.0737
07:50:30|5.0737
07:50:31|5.0779
07:50:33|5.0779
07:50:33|5.0779
07:50:34|5.0779
07:50:36|5.0779
07:50:36|5.0779
07:50:38|5.0779
07:50:39|5.0763
07:50:39|5.0763
07:50:41|5.0763
07:50:42|5.0763
07:50:43|5.0763
07:50:44|5.0763
07:50:45|5.0779
07:50:46|5.0779
07:50:47|5.0779
07:50:48|5.0779
07:50:50|5.0779
07:50:50|5.0779
07:50:52|5.0779
07:50:52|5.0779
07:50:54|5.0779
07:50:54|5.0779
07:50:55|5.0779
07:50:57|5.0779
07:50:58|5.0779
07:50:59|5.0779
07:51:00|5.0779
07:51:02|5.0753
07:51:02|5.0753
07:51:03|5.0753
07:51:04|5.0753
07:51:06|5.0753
07:51:07|5.0753
07:51:09|5.0753
07:51:09|5.0753
07:51:10|5.0753
07:51:11|5.0753
07:51:13|5.0753
07:51:14|5.0753
07:51:15|5.0753
07:51:16|5.0753
07:51:17|5.0753
07:51:18|5.0753
07:51:19|5.0753
07:51:20|5.0753
07:51:22|5.0753
07:51:22|5.0753
07:51:23|5.0753
07:51:25|5.0753
07:51:25|5.0753
07:51:27|5.0753
07:51:27|5.0753
07:51:29|5.0753
07:51:31|5.0737
07:51:31|5.0714
07:51:32|5.0714
07:51:33|5.0714
07:51:34|5.0714
07:51:35|5.0714
07:51:36|5.0714
07:51:37|5.0704
07:51:38|5.0704
07:51:39|5.0704
07:51:41|5.0704
07:51:43|5.0704
07:51:43|5.0704
07:51:44|5.0704
07:51:45|5.0704
07:51:46|5.0704
07:51:48|5.0704
07:51:48|5.0704
07:51:49|5.0704
07:51:50|5.0704
07:51:51|5.0704
07:51:52|5.0704
07:51:53|5.0704
07:51:54|5.0704
07:51:55|5.0704
07:51:57|5.0704
07:51:58|5.0704
07:51:59|5.0702
07:52:00|5.0699
07:52:00|5.0699
07:52:03|5.0699
07:52:04|5.0699
07:52:04|5.0699
07:52:06|5.0699
07:52:06|5.0699
07:52:08|5.0699
07:52:09|5.0699
07:52:10|5.0699
07:52:10|5.0685
07:52:11|5.0686
07:52:12|5.0686
07:52:14|5.0685
07:52:16|5.0685
07:52:16|5.0685
07:52:17|5.0674
07:52:18|5.0641
07:52:20|5.0641
07:52:21|5.0641
07:52:21|5.0651
07:52:24|5.0651
07:52:24|5.0651
07:52:25|5.0651
07:52:26|5.0641
07:52:27|5.0641
07:52:28|5.0641
07:52:29|5.0641
07:52:30|5.0641
07:52:32|5.0641
07:52:34|5.0641
07:52:35|5.0641
07:52:35|5.0641
07:52:37|5.0641
07:52:38|5.0641
07:52:38|5.0651
07:52:39|5.0655
07:52:40|5.0655
07:52:41|5.0655
07:52:43|5.0657
07:52:44|5.0657
07:52:45|5.0657
07:52:46|5.0655
07:52:46|5.0655
07:52:48|5.0655
07:52:50|5.0655
07:52:50|5.0655
07:52:51|5.0655
07:52:52|5.0655
07:52:53|5.0655
07:52:54|5.0655
07:52:55|5.0655
07:52:56|5.0655
07:52:57|5.0655
07:52:58|5.0655
07:52:59|5.0655
07:53:00|5.0655
07:53:01|5.0655
07:53:02|5.0655
07:53:03|5.0655
07:53:05|5.0655
07:53:05|5.0655
07:53:06|5.0655
07:53:07|5.0655
07:53:08|5.0655
07:53:10|5.0655
07:53:11|5.0655
07:53:12|5.0655
07:53:13|5.0656
07:53:14|5.0672
07:53:16|5.047
07:53:16|5.047
07:53:17|5.047
07:53:18|5.047
07:53:19|5.047
07:53:20|5.047
07:53:21|5.047
07:53:22|5.047
07:53:23|5.047
07:53:24|5.047
07:53:25|5.047
07:53:27|5.047
07:53:27|5.047
07:53:28|5.047
07:53:30|5.047
07:53:31|5.047
07:53:32|5.047
07:53:33|5.047
07:53:34|5.047
07:53:35|5.047
07:53:36|5.047
07:53:37|5.047
07:53:38|5.047
07:53:39|5.047
07:53:41|5.0431
07:53:41|5.0431
07:53:42|5.0431
07:53:44|5.0431
07:53:45|5.0431
07:53:45|5.0431
07:53:46|5.0431
07:53:48|5.0431
07:53:48|5.0431
07:53:50|5.0431
07:53:50|5.0431
07:53:52|5.0431
07:53:53|5.0431
07:53:54|5.0431
07:53:54|5.0431
07:53:55|5.0431
07:53:57|5.0431
07:53:57|5.0431
07:53:59|5.0431
07:54:00|5.0431
07:54:00|5.0431
07:54:02|5.0431
07:54:03|5.0431
07:54:04|5.0431
07:54:05|5.0431
07:54:06|5.0431
07:54:07|5.0431
07:54:08|5.0431
07:54:09|5.0431
07:54:11|5.0349
07:54:11|5.0349
07:54:13|5.0349
07:54:14|5.036
07:54:14|5.036
07:54:16|5.036
07:54:17|5.036
07:54:19|5.036
07:54:21|5.036
07:54:22|5.036
07:54:23|5.036
07:54:23|5.036
07:54:25|5.036
07:54:25|5.036
07:54:26|5.035
07:54:27|5.035
07:54:30|5.035
07:54:31|5.035
07:54:32|5.035
07:54:33|5.03
07:54:33|5.03
07:54:34|5.03
07:54:36|5.03
07:54:37|5.03
07:54:37|5.03
07:54:38|5.03
07:54:39|5.03
07:54:40|5.03
07:54:42|5.03
07:54:43|5.03
07:54:44|5.03
07:54:45|5.03
07:54:46|5.03
07:54:47|5.03
07:54:48|5.03
07:54:50|5.03
07:54:50|5.03
07:54:51|5.03
07:54:52|5.03
07:54:53|5.03
07:54:54|5.0297
07:54:55|5.0297
07:54:56|5.0297
07:54:57|5.0297
07:54:58|5.0297
07:54:59|5.03
07:55:00|5.03
07:55:01|5.03
07:55:03|5.03
07:55:03|5.03
07:55:04|5.03
07:55:05|5.03
07:55:06|5.03
07:55:08|5.0162
07:55:09|5.0162
07:55:11|5.0162
07:55:12|5.0162
07:55:12|5.0162
07:55:14|5.0162
07:55:14|5.0162
07:55:16|5.023
07:55:17|5.023
07:55:17|5.023
07:55:19|5.023
07:55:20|5.023
07:55:21|5.023
07:55:23|5.023
07:55:25|5.023
07:55:25|5.023
07:55:26|5.023
07:55:27|5.023
07:55:29|5.023
07:55:29|5.023
07:55:30|5.023
07:55:31|5.023
07:55:33|5.023
07:55:34|5.023
07:55:35|5.023
07:55:36|5.023
07:55:37|5.023
07:55:38|5.0205
07:55:40|5.0198
07:55:40|5.0198
07:55:41|5.0198
07:55:42|5.0198
07:55:43|5.0198
07:55:44|5.0198
07:55:45|5.0198
07:55:46|5.0198
07:55:47|5.0198
07:55:48|5.0198
07:55:49|5.0198
07:55:51|5.0198
07:55:51|5.0198
07:55:52|5.0198
07:55:53|5.0198
07:55:54|5.0198
07:55:56|5.0198
07:55:56|5.0198
07:55:57|5.0198
07:55:58|5.0198
07:56:01|5.0198
07:56:01|5.0198
07:56:02|5.0198
07:56:04|5.0198
07:56:05|5.0198
07:56:06|5.0198
07:56:07|5.0198
07:56:07|5.0198
07:56:09|5.0156
07:56:10|5.0156
07:56:11|5.0156
07:56:11|5.0156
07:56:13|5.0156
07:56:13|5.0145
07:56:15|5.0145
07:56:16|5.0145
07:56:17|5.0145
07:56:17|5.0145
07:56:18|5.0145
07:56:20|5.0145
07:56:22|5.0145
07:56:23|5.0145
07:56:24|5.0145
07:56:25|5.0145
07:56:26|5.0145
07:56:27|5.0145
07:56:28|5.0145
07:56:29|5.0145
07:56:31|5.0145
07:56:32|5.0145
07:56:32|5.0145
07:56:34|5.0145
07:56:35|5.0145
07:56:36|5.0145
07:56:37|5.0145
07:56:38|5.0145
07:56:39|5.0145
07:56:40|5.0145
07:56:41|5.0145
07:56:43|5.0145
07:56:44|5.0145
07:56:45|5.0145
07:56:47|5.0145
07:56:47|5.0145
07:56:48|5.0145
07:56:50|5.0138
07:56:52|5.0138
07:56:52|5.0138
07:56:53|5.0138
07:56:54|5.0138
07:56:56|5.0138
07:56:56|5.0138
07:56:57|5.0138
07:56:58|5.0138
07:56:59|5.0138
07:57:01|5.0138
07:57:01|5.0138
07:57:03|5.0138
07:57:05|5.0138
07:57:05|5.0138
07:57:06|5.0138
07:57:07|5.0138
07:57:08|5.0114
07:57:10|5.0114
07:57:10|5.0114
07:57:12|5.0114
07:57:12|5.0114
07:57:13|5.0114
07:57:15|5.0114
07:57:15|5.0114
07:57:16|5.0114
07:57:17|5.0114
07:57:19|5.0114
07:57:19|5.0114
07:57:21|5.0114
07:57:22|5.0114
07:57:23|5.0114
07:57:24|5.0114
07:57:25|5.0114
07:57:26|5.0114
07:57:28|5.0114
07:57:28|5.0114
07:57:30|5.0114
07:57:30|5.0114
07:57:31|5.0114
07:57:32|5.0114
07:57:33|5.0114
07:57:35|5.0114
07:57:36|5.0108
07:57:36|5.0108
07:57:37|5.0108
07:57:39|5.0108
07:57:39|5.0108
07:57:40|5.0108
07:57:42|5.0108
07:57:44|5.0108
07:57:45|5.0108
07:57:46|5.0108
07:57:47|5.0145
07:57:47|5.0145
07:57:48|5.0145
07:57:50|5.0145
07:57:51|5.0145
07:57:52|5.0145
07:57:52|5.0145
07:57:54|5.0145
07:57:55|5.0145
07:57:56|5.0145
07:57:56|5.0145
07:57:57|5.0145
07:57:59|5.0145
07:58:00|5.0145
07:58:00|5.0145
07:58:02|5.0145
07:58:03|5.0145
07:58:05|5.012
07:58:05|5.012
07:58:06|5.0084
07:58:07|5.0084
07:58:09|5.0084
07:58:10|5.0084
07:58:10|5.0084
07:58:11|5.0084
07:58:13|5.0084
07:58:13|5.0195
07:58:15|5.0181
07:58:16|5.0181
07:58:17|5.0199
07:58:18|5.0199
07:58:19|5.0199
07:58:21|5.0225
07:58:21|5.0104
07:58:23|5.0104
07:58:25|5.0104
07:58:25|5.0104
07:58:26|5.0104
07:58:27|5.018
07:58:28|5.018
07:58:29|5.018
07:58:30|5.018
07:58:31|5.018
07:58:32|5.018
07:58:33|5.018
07:58:34|5.018
07:58:35|5.018
07:58:36|5.018
07:58:37|5.018
07:58:38|5.018
07:58:39|5.018
07:58:41|5.018
07:58:42|5.018
07:58:43|5.018
07:58:44|5.018
07:58:45|5.018
07:58:46|5.018
07:58:47|5.018
07:58:48|5.018
07:58:49|5.018
07:58:50|5.018
07:58:51|5.018
07:58:52|5.018
07:58:53|5.018
07:58:54|5.018
07:58:55|5.018
07:58:56|5.018
07:58:57|5.018
07:58:58|5.018
07:58:59|5.018
07:59:00|5.018
07:59:01|5.018
07:59:02|5.018
07:59:03|5.018
07:59:04|5.018
07:59:05|5.018
07:59:06|5.018
07:59:07|5.018
07:59:08|5.018
07:59:09|5.018
07:59:10|5.0171
07:59:11|5.0171
07:59:12|5.0171
07:59:13|5.0171
07:59:14|5.0171
07:59:15|5.0105
07:59:16|5.0105
07:59:17|5.0105
07:59:18|5.0105
07:59:19|5.0105
07:59:20|5.0105
07:59:22|5.0105
07:59:23|5.0105
07:59:24|5.0105
07:59:25|5.0105
07:59:26|5.0105
07:59:27|5.0105
07:59:28|5.0105
07:59:30|5.0105
07:59:30|5.0105
07:59:32|5.0105
07:59:32|5.0105
07:59:34|5.005
07:59:35|5.005
07:59:35|5.005
07:59:37|5.005
07:59:38|5.
07:59:38|5.
07:59:40|5.0009
07:59:40|5.0009
07:59:42|4.9982
07:59:42|4.9982
07:59:45|4.9982
07:59:45|4.9982
07:59:46|4.998
07:59:47|4.998
07:59:48|4.998
07:59:49|4.998
07:59:50|4.998
07:59:51|4.998
07:59:52|4.998
07:59:53|4.998
07:59:54|4.998
07:59:55|4.998
07:59:56|4.998
07:59:58|4.998
07:59:59|4.998
07:59:59|4.998
08:00:02|4.998
08:00:02|4.998
08:00:04|4.998
08:00:06|4.998
08:00:06|4.9979
08:00:07|4.9979
08:00:09|4.9941
08:00:11|4.9941
08:00:11|4.9941
08:00:12|4.9941
08:00:13|4.9941
08:00:14|4.9941
08:00:15|4.9941
08:00:16|4.9941
08:00:18|4.9931
08:00:18|4.9931
08:00:19|4.9931
08:00:20|4.9931
08:00:21|4.9931
08:00:23|4.9909
08:00:23|4.9909
08:00:25|4.9909
08:00:27|4.9909
08:00:28|4.9909
08:00:29|4.9909
08:00:30|4.9909
08:00:32|4.9909
08:00:33|4.9909
08:00:34|4.9909
08:00:35|4.9884
08:00:36|4.9884
08:00:38|4.9884
08:00:39|4.9884
08:00:39|4.9882
08:00:40|4.9882
08:00:42|4.9882
08:00:43|5.0061
08:00:43|5.0061
08:00:45|5.0061
08:00:45|5.0061
08:00:46|5.0061
08:00:48|5.0061
08:00:48|5.0061
08:00:49|5.0061
08:00:50|5.0061
08:00:52|5.0061
08:00:53|5.0061
08:00:54|5.0038
08:00:56|5.0038
08:00:57|5.0038
08:00:57|5.0038
08:00:59|5.0038
08:01:00|5.0038
08:01:01|5.0038
08:01:02|5.0038
08:01:03|5.0038
08:01:04|5.0038
08:01:05|5.0038
08:01:07|5.0038
08:01:07|5.0038
08:01:08|5.0038
08:01:09|5.0038
08:01:11|5.0038
08:01:11|5.0038
08:01:13|5.0038
08:01:14|5.0038
08:01:15|4.9896
08:01:17|4.9896
08:01:17|4.9896
08:01:18|4.9896
08:01:19|4.9896
08:01:20|4.9896
08:01:21|4.9896
08:01:23|4.9896
08:01:24|4.9896
08:01:25|4.9896
08:01:26|4.9896
08:01:27|4.9896
08:01:29|4.9926
08:01:29|4.9964
08:01:30|4.9971
08:01:31|4.9971
08:01:33|4.9971
08:01:34|4.9971
08:01:35|4.9971
08:01:36|4.9971
08:01:37|4.9971
08:01:39|4.9912
08:01:40|4.9912
08:01:40|4.9924
08:01:42|4.9909
08:01:42|4.9909
08:01:44|4.9909
08:01:45|4.9873
08:01:46|4.9873
08:01:47|4.9873
08:01:48|4.9869
08:01:49|4.9869
08:01:50|4.9869
08:01:51|4.9869
08:01:52|4.9869
08:01:53|4.9869
08:01:54|4.9869
08:01:55|4.9869
08:01:56|4.9869
08:01:57|4.9869
08:01:58|4.9869
08:01:59|4.9869
08:02:00|4.9869
08:02:01|4.9919
08:02:02|4.9919
08:02:03|4.9919
08:02:04|4.9919
08:02:05|4.9919
08:02:06|4.9919
08:02:07|4.9919
08:02:08|4.9884
08:02:09|4.9874
08:02:10|4.9874
08:02:11|4.9874
08:02:12|4.9874
08:02:13|4.9874
08:02:14|4.9884
08:02:16|4.9884
08:02:17|4.9884
08:02:19|4.9884
08:02:20|4.9884
08:02:20|4.9884
08:02:21|4.9884
08:02:22|4.9884
08:02:24|4.9873
08:02:25|4.9873
08:02:26|4.9873
08:02:27|4.9873
08:02:28|4.9873
08:02:29|4.9873
08:02:30|4.9873
08:02:31|4.9873
08:02:32|4.9873
08:02:33|4.9873
08:02:34|4.9873
08:02:35|4.9854
08:02:36|4.9854
08:02:37|4.9854
08:02:38|4.9867
08:02:39|4.9867
08:02:40|4.9867
08:02:41|4.9867
08:02:42|4.9867
08:02:43|4.9867
08:02:44|4.9867
08:02:45|4.9867
08:02:46|4.9867
08:02:47|4.9867
08:02:48|4.9867
08:02:50|4.9867
08:02:50|4.9867
08:02:52|4.9867
08:02:53|4.9867
08:02:53|4.9867
08:02:54|4.9867
08:02:56|4.9867
08:02:57|4.9867
08:02:59|4.9867
08:02:59|4.9884
08:03:00|4.9884
08:03:01|4.9884
08:03:02|4.9884
08:03:04|4.9884
08:03:05|4.9884
08:03:06|4.9884
08:03:07|4.9884
08:03:08|4.9884
08:03:09|4.9884
08:03:10|4.9884
08:03:11|4.9884
08:03:12|4.9884
08:03:13|4.9884
08:03:14|4.9884
08:03:15|4.9884
08:03:17|4.9884
08:03:17|4.9884
08:03:18|4.9884
08:03:19|4.99
08:03:20|4.99
08:03:21|4.99
08:03:23|4.99
08:03:24|4.99
08:03:25|4.99
08:03:27|4.99
08:03:28|4.99
08:03:29|4.99
08:03:30|4.99
08:03:31|4.99
08:03:32|4.99
08:03:32|4.99
08:03:33|4.99
08:03:34|4.9884
08:03:35|4.9884
08:03:36|4.9884
08:03:39|4.9917
08:03:40|4.9917
08:03:41|4.9917
08:03:42|4.9913
08:03:43|4.9913
08:03:45|4.9913
08:03:45|4.9913
08:03:47|4.9913
08:03:48|4.9913
08:03:49|4.9913
08:03:50|4.9913
08:03:51|4.9913
08:03:52|4.9925
08:03:54|4.9917
08:03:54|4.9917
08:03:55|4.9917
08:03:57|4.9917
08:03:57|4.9917
08:03:58|4.9917
08:04:00|4.9917
08:04:01|4.9917
08:04:01|4.9917
08:04:02|4.9917
08:04:04|4.9917
08:04:05|4.9917
08:04:06|4.9917
08:04:07|4.9917
08:04:08|4.9917
08:04:09|4.9917
08:04:10|4.9917
08:04:11|4.9917
08:04:12|4.9917
08:04:13|4.9917
08:04:14|4.9917
08:04:15|4.9917
08:04:16|4.9917
08:04:18|4.9917
08:04:19|4.9917
08:04:19|4.9917
08:04:20|4.9917
08:04:22|4.9917
08:04:23|4.9917
08:04:24|4.9917
08:04:25|4.9917
08:04:26|4.9917
08:04:27|4.9917
08:04:28|4.9917
08:04:29|4.9917
08:04:30|4.9917
08:04:32|4.9917
08:04:33|4.9917
08:04:34|4.9917
08:04:36|4.9917
08:04:36|4.9917
08:04:37|4.9917
08:04:38|4.9917
08:04:39|4.9917
08:04:40|4.9917
08:04:41|4.9917
08:04:42|4.996
08:04:44|4.996
08:04:44|4.996
08:04:46|4.996
08:04:46|4.996
08:04:48|4.996
08:04:48|4.996
08:04:50|4.996
08:04:51|4.996
08:04:51|4.996
08:04:52|4.996
08:04:54|4.996
08:04:55|4.996
08:04:56|4.996
08:04:57|4.996
08:04:58|4.996
08:04:59|4.996
08:05:00|4.996
08:05:01|4.996
08:05:03|4.996
08:05:03|4.996
08:05:05|4.996
08:05:05|4.996
08:05:07|4.996
08:05:07|4.996
08:05:09|4.996
08:05:09|4.996
08:05:12|4.996
08:05:13|4.996
08:05:13|5.02
08:05:14|5.0116
08:05:15|5.0214
08:05:16|5.0244
08:05:17|5.0244
08:05:18|5.0244
08:05:19|5.0244
08:05:20|5.0244
08:05:22|5.0244
08:05:23|5.0244
08:05:24|5.0244
08:05:25|5.0244
08:05:26|5.0244
08:05:27|5.0244
08:05:28|5.0244
08:05:30|5.0244
08:05:30|5.0244
08:05:31|5.0244
08:05:33|5.0244
08:05:34|5.025
08:05:35|5.025
08:05:36|5.025
08:05:37|5.025
08:05:38|5.025
08:05:39|5.025
08:05:40|5.025
08:05:41|5.025
08:05:42|5.025
08:05:43|5.025
08:05:44|5.025
08:05:45|5.025
08:05:46|5.0226
08:05:47|5.0244
08:05:48|5.0244
08:05:49|5.0244
08:05:51|5.0244
08:05:51|5.0244
08:05:52|5.0244
08:05:53|5.0244
08:05:54|5.0261
08:05:56|5.0189
08:05:57|5.0189
08:05:57|5.0189
08:05:58|5.0189
08:05:59|5.0189
08:06:00|5.0189
08:06:02|5.0189
08:06:03|5.0189
08:06:04|5.0189
08:06:05|5.0189
08:06:06|5.0189
08:06:07|5.0189
08:06:08|5.0206
08:06:09|5.0206
08:06:10|5.0206
08:06:11|5.0206
08:06:12|5.0206
08:06:13|5.0145
08:06:14|5.0145
08:06:15|5.0145
08:06:16|5.0145
08:06:17|5.0145
08:06:18|5.0145
08:06:19|5.0145
08:06:20|5.0145
08:06:22|5.0229
08:06:22|5.0229
08:06:23|5.0229
08:06:24|5.0229
08:06:25|5.0229
08:06:27|5.0229
08:06:28|5.0229
08:06:29|5.0229
08:06:30|5.0229
08:06:31|5.0229
08:06:32|5.0229
08:06:33|5.0229
08:06:33|5.0229
08:06:35|5.0229
08:06:36|5.0229
08:06:37|5.0229
08:06:38|5.0229
08:06:40|5.0229
08:06:41|5.0243
08:06:42|5.0243
08:06:43|5.0243
08:06:44|5.0243
08:06:45|5.0243
08:06:47|5.0195
08:06:48|5.0195
08:06:48|5.0195
08:06:51|5.0195
08:06:51|5.0195
08:06:52|5.0195
08:06:53|5.0195
08:06:54|5.0195
08:06:55|5.0195
08:06:56|5.0195
08:06:57|5.0195
08:06:58|5.0195
08:06:59|5.0195
08:07:00|5.0195
08:07:01|5.0195
08:07:03|5.0195
08:07:03|5.0195
08:07:05|5.0195
08:07:06|5.0244
08:07:07|5.0244
08:07:08|5.0244
08:07:09|5.0244
08:07:10|5.0171
08:07:12|5.0171
08:07:12|5.0171
08:07:13|5.0171
08:07:14|5.0185
08:07:15|5.0185
08:07:16|5.0185
08:07:17|5.0185
08:07:18|5.0185
08:07:19|5.0185
08:07:20|5.0185
08:07:21|5.0185
08:07:22|5.0185
08:07:24|5.0185
08:07:25|5.0185
08:07:26|5.0185
08:07:27|5.0185
08:07:29|5.0244
08:07:30|5.0244
08:07:31|5.0244
08:07:32|5.0244
08:07:33|5.0244
08:07:35|5.0244
08:07:35|5.0244
08:07:36|5.0244
08:07:38|5.0244
08:07:38|5.0244
08:07:41|5.0244
08:07:41|5.019
08:07:42|5.019
08:07:43|5.019
08:07:44|5.019
08:07:45|5.019
08:07:46|5.019
08:07:48|5.019
08:07:49|5.019
08:07:50|5.019
08:07:51|5.019
08:07:52|5.019
08:07:53|5.019
08:07:54|5.019
08:07:55|5.019
08:07:56|5.019
08:07:57|5.019
08:07:57|5.019
08:07:59|5.019
08:08:00|5.019
08:08:01|5.019
08:08:03|5.019
08:08:03|5.019
08:08:04|5.019
08:08:06|5.0174
08:08:07|5.0174
08:08:08|5.0209
08:08:09|5.0209
08:08:10|5.0209
08:08:11|5.0209
08:08:12|5.0209
08:08:12|5.0209
08:08:14|5.0133
08:08:15|5.0133
08:08:16|5.019
08:08:17|5.019
08:08:18|5.019
08:08:18|5.019
08:08:20|5.019
08:08:21|5.019
08:08:22|5.019
08:08:23|5.019
08:08:24|5.019
08:08:25|5.019
08:08:25|5.019
08:08:27|5.019
08:08:28|5.019
08:08:29|5.019
08:08:29|5.019
08:08:31|5.019
08:08:33|5.019
08:08:34|5.019
08:08:34|5.019
08:08:37|5.019
08:08:37|5.019
08:08:38|5.019
08:08:39|5.019
08:08:40|5.019
08:08:41|5.019
08:08:42|5.019
08:08:43|5.019
08:08:44|5.019
08:08:45|5.019
08:08:46|5.019
08:08:47|5.019
08:08:48|5.019
08:08:49|5.019
08:08:50|5.019
08:08:51|5.019
08:08:52|5.019
08:08:53|5.019
08:08:54|5.0236
08:08:55|5.0236
08:08:56|5.0236
08:08:57|5.0236
08:08:58|5.0236
08:08:59|5.0236
08:09:00|5.0236
08:09:02|5.0236
08:09:03|5.0236
08:09:03|5.0236
08:09:05|5.0236
08:09:05|5.0236
08:09:07|5.0236
08:09:08|5.0236
08:09:09|5.0236
08:09:10|5.0243
08:09:10|5.0243
08:09:12|5.0243
08:09:13|5.0243
08:09:14|5.0243
08:09:14|5.0191
08:09:16|5.0191
08:09:17|5.0191
08:09:18|5.0191
08:09:19|5.0191
08:09:19|5.0243
08:09:21|5.0243
08:09:21|5.0243
08:09:23|5.0243
08:09:24|5.0243
08:09:26|5.0243
08:09:26|5.0243
08:09:27|5.0243
08:09:28|5.0243
08:09:29|5.0243
08:09:30|5.0243
08:09:31|5.0243
08:09:33|5.0243
08:09:35|5.0243
08:09:35|5.0243
08:09:36|5.0243
08:09:37|5.0243
08:09:38|5.0243
08:09:39|5.0243
08:09:40|5.0243
08:09:41|5.0243
08:09:42|5.0243
08:09:43|5.019
08:09:45|5.019
08:09:46|5.019
08:09:46|5.019
08:09:47|5.0052
08:09:48|5.0052
08:09:50|5.0052
08:09:51|5.0052
08:09:51|5.0052
08:09:53|5.0052
08:09:54|5.0052
08:09:55|5.0052
08:09:56|5.0052
08:09:57|5.0104
08:09:58|5.0104
08:09:59|5.0104
08:09:59|5.0104
08:10:02|5.0104
08:10:02|5.0104
08:10:03|5.0104
08:10:04|5.0104
08:10:05|5.0104
08:10:06|5.0104
08:10:08|5.0123
08:10:08|5.0123
08:10:10|5.0123
08:10:10|5.0123
08:10:12|5.0123
08:10:12|5.0123
08:10:15|5.0056
08:10:15|5.0056
08:10:16|5.0056
08:10:17|5.0056
08:10:18|5.0056
08:10:19|5.0056
08:10:20|5.0123
08:10:21|5.0123
08:10:23|5.0123
08:10:24|5.0123
08:10:25|5.0123
08:10:26|5.0123
08:10:27|5.0123
08:10:28|5.0123
08:10:28|5.0123
08:10:29|5.0123
08:10:31|5.0123
08:10:31|5.0123
08:10:33|5.0123
08:10:34|5.0123
08:10:36|5.0123
08:10:36|5.0123
08:10:37|5.0123
08:10:38|5.0123
08:10:39|5.0123
08:10:40|5.0123
08:10:41|5.0123
08:10:42|5.0123
08:10:43|5.0123
08:10:44|5.0123
08:10:46|5.0123
08:10:48|5.0123
08:10:48|5.0123
08:10:50|5.0123
08:10:50|5.0123
08:10:52|5.0123
08:10:53|5.0123
08:10:53|5.0123
08:10:54|5.0123
08:10:56|5.0123
08:10:56|5.0123
08:10:57|5.0123
08:10:58|5.0123
08:10:59|5.0224
08:11:00|5.0224
08:11:01|5.0224
08:11:02|5.0224
08:11:04|5.0224
08:11:05|5.0224
08:11:06|5.0224
08:11:07|5.0224
08:11:08|5.0224
08:11:09|5.0224
08:11:10|5.0224
08:11:11|5.0224
08:11:13|5.0154
08:11:13|5.0154
08:11:15|5.0145
08:11:15|5.0239
08:11:16|5.0239
08:11:17|5.0239
08:11:18|5.0239
08:11:20|5.0239
08:11:20|5.0239
08:11:22|5.0239
08:11:23|5.0239
08:11:23|5.0239
08:11:24|5.0239
08:11:26|5.0239
08:11:27|5.0239
08:11:28|5.0239
08:11:29|5.0239
08:11:30|5.0239
08:11:31|5.0239
08:11:32|5.0239
08:11:33|5.0239
08:11:34|5.0239
08:11:35|5.0239
08:11:36|5.0239
08:11:37|5.0239
08:11:38|5.0239
08:11:39|5.0239
08:11:40|5.0239
08:11:41|5.0239
08:11:42|5.0239
08:11:43|5.0239
08:11:44|5.0239
08:11:45|5.0239
08:11:46|5.0239
08:11:47|5.0239
08:11:48|5.0239
08:11:49|5.0239
08:11:50|5.0239
08:11:51|5.0239
08:11:53|5.0239
08:11:53|5.0239
08:11:54|5.0239
08:11:55|5.0239
08:11:56|5.0239
08:11:57|5.0239
08:11:58|5.0239
08:12:00|5.0239
08:12:01|5.0239
08:12:01|5.0239
08:12:03|5.0242
08:12:03|5.0242
08:12:05|5.0242
08:12:05|5.0242
08:12:06|5.0242
08:12:07|5.0242
08:12:08|5.0242
08:12:10|5.0242
08:12:11|5.0242
08:12:13|5.0242
08:12:13|5.0242
08:12:14|5.0242
08:12:15|5.0242
08:12:16|5.0242
08:12:17|5.0242
08:12:18|5.0242
08:12:20|5.0242
08:12:20|5.0242
08:12:21|5.0242
08:12:22|5.0242
08:12:23|5.0242
08:12:24|5.0242
08:12:25|5.0242
08:12:26|5.0242
08:12:27|5.0242
08:12:29|5.0242
08:12:29|5.0242
08:12:30|5.0242
08:12:31|5.0242
08:12:33|5.0242
08:12:34|5.0242
08:12:35|5.0242
08:12:36|5.0242
08:12:37|5.0242
08:12:38|5.0242
08:12:39|5.0242
08:12:40|5.0242
08:12:41|5.0242
08:12:43|5.0242
08:12:43|5.0242
08:12:44|5.0242
08:12:45|5.0242
08:12:47|5.0242
08:12:47|5.0242
08:12:49|5.0242
08:12:50|5.0242
08:12:50|5.0242
08:12:51|5.0242
08:12:52|5.0162
08:12:54|5.0162
08:12:55|5.0162
08:12:57|5.0162
08:12:58|5.0162
08:12:59|5.0162
08:13:00|5.0243
08:13:01|5.0243
08:13:02|5.0243
08:13:03|5.0279
08:13:04|5.0437
08:13:05|5.046
08:13:07|5.0481
08:13:07|5.0508
08:13:08|5.0476
08:13:09|5.0476
08:13:11|5.0476
08:13:12|5.0476
08:13:13|5.0476
08:13:14|5.0476
08:13:15|5.0476
08:13:16|5.0476
08:13:17|5.0476
08:13:18|5.0476
08:13:18|5.0476
08:13:19|5.0476
08:13:20|5.0476
08:13:22|5.0476
08:13:23|5.0476
08:13:25|5.0476
08:13:25|5.0476
08:13:26|5.0476
08:13:27|5.0476
08:13:28|5.0476
08:13:29|5.0476
08:13:30|5.0476
08:13:31|5.0476
08:13:32|5.0476
08:13:33|5.0476
08:13:35|5.0476
08:13:37|5.0476
08:13:37|5.0476
08:13:38|5.0476
08:13:39|5.0476
08:13:40|5.0476
08:13:41|5.0476
08:13:42|5.0476
08:13:43|5.0476
08:13:45|5.0476
08:13:45|5.0476
08:13:47|5.0476
08:13:47|5.0476
08:13:48|5.0476
08:13:50|5.0476
08:13:51|5.0476
08:13:51|5.0555
08:13:53|5.0555
08:13:54|5.0555
08:13:55|5.0555
08:13:55|5.0555
08:13:58|5.0555
08:13:59|5.0555
08:14:00|5.0555
08:14:01|5.0513
08:14:02|5.0513
08:14:03|5.0464
08:14:04|5.0464
08:14:04|5.0464
08:14:06|5.0464
08:14:07|5.0464
08:14:09|5.0464
08:14:09|5.0464
08:14:11|5.0464
08:14:12|5.0464
08:14:13|5.0464
08:14:14|5.0464
08:14:15|5.0464
08:14:16|5.0464
08:14:17|5.0464
08:14:18|5.0494
08:14:19|5.0494
08:14:20|5.0494
08:14:21|5.0494
08:14:22|5.0494
08:14:23|5.0494
08:14:24|5.0377
08:14:25|5.0361
08:14:26|5.0317
08:14:27|5.04
08:14:28|5.04
08:14:29|5.04
08:14:30|5.0398
08:14:31|5.0398
08:14:32|5.0398
08:14:33|5.0398
08:14:34|5.0398
08:14:35|5.0398
08:14:37|5.0398
08:14:38|5.0398
08:14:39|5.0398
08:14:40|5.0438
08:14:41|5.0422
08:14:42|5.0372
08:14:43|5.0372
08:14:44|5.0372
08:14:45|5.0372
08:14:46|5.0372
08:14:47|5.0372
08:14:48|5.0372
08:14:49|5.0372
08:14:50|5.0372
08:14:51|5.0361
08:14:52|5.0361
08:14:53|5.0361
08:14:54|5.0361
08:14:55|5.0361
08:14:56|5.0361
08:14:57|5.0361
08:14:58|5.0361
08:15:00|5.0361
08:15:01|5.0361
08:15:03|5.0361
08:15:05|5.0361
08:15:05|5.0361
08:15:07|5.0361
08:15:08|5.0361
08:15:09|5.0361
08:15:10|5.0361
08:15:12|5.0361
08:15:12|5.029
08:15:13|5.029
08:15:14|5.029
08:15:15|5.029
08:15:16|5.0263
08:15:17|5.0263
08:15:18|5.0263
08:15:19|5.0263
08:15:20|5.0263
08:15:21|5.0263
08:15:22|5.0263
08:15:23|5.0263
08:15:24|5.0263
08:15:25|5.0263
08:15:26|5.0263
08:15:27|5.0263
08:15:28|5.0263
08:15:29|5.0263
08:15:30|5.0263
08:15:31|5.0263
08:15:32|5.0263
08:15:33|5.0263
08:15:34|5.0263
08:15:35|5.0263
08:15:37|5.0263
08:15:38|5.0263
08:15:39|5.0263
08:15:39|5.0263
08:15:41|5.0263
08:15:41|5.0263
08:15:42|5.0263
08:15:44|5.0263
08:15:44|5.0263
08:15:45|5.0263
08:15:46|5.0263
08:15:48|5.0263
08:15:49|5.0263
08:15:50|5.0263
08:15:51|5.0263
08:15:52|5.0263
08:15:52|5.0263
08:15:54|5.0282
08:15:56|5.0282
08:15:56|5.0282
08:15:57|5.0282
08:15:59|5.0282
08:15:59|5.0282
08:16:01|5.0282
08:16:01|5.0282
08:16:03|5.0177
08:16:04|5.0177
08:16:05|5.0177
08:16:06|5.0177
08:16:07|5.0177
08:16:08|5.0177
08:16:09|5.0177
08:16:10|5.0177
08:16:11|5.0177
08:16:12|5.0177
08:16:13|5.0177
08:16:13|5.0177
08:16:15|5.0177
08:16:16|5.0177
08:16:17|5.0177
08:16:18|5.0177
08:16:19|5.0177
08:16:20|5.0177
08:16:22|5.0177
08:16:22|5.0177
08:16:23|5.0177
08:16:25|5.0177
08:16:26|5.0191
08:16:27|5.0191
08:16:28|5.0191
08:16:29|5.0191
08:16:29|5.0265
08:16:31|5.0265
08:16:32|5.0265
08:16:34|5.0265
08:16:34|5.0265
08:16:35|5.0191
08:16:36|5.0191
08:16:37|5.0191
08:16:38|5.0191
08:16:39|5.0191
08:16:40|5.0191
08:16:41|5.0191
08:16:43|5.0191
08:16:45|5.0191
08:16:45|5.0191
08:16:46|5.0191
08:16:47|5.0191
08:16:48|5.025
08:16:49|5.025
08:16:50|5.025
08:16:51|5.025
08:16:52|5.025
08:16:53|5.025
08:16:54|5.025
08:16:55|5.025
08:16:56|5.025
08:16:57|5.025
08:16:58|5.025
08:16:59|5.025
08:17:00|5.025
08:17:01|5.025
08:17:03|5.025
08:17:05|5.025
08:17:05|5.025
08:17:06|5.025
08:17:07|5.025
08:17:08|5.025
08:17:10|5.025
08:17:12|5.025
08:17:12|5.025
08:17:13|5.025
08:17:14|5.025
08:17:15|5.025
08:17:16|5.025
08:17:17|5.025
08:17:18|5.025
08:17:19|5.025
08:17:20|5.025
08:17:21|5.0188
08:17:22|5.0188
08:17:23|5.0188
08:17:24|5.0188
08:17:25|5.0188
08:17:26|5.0188
08:17:27|5.0188
08:17:28|5.0188
08:17:29|5.0188
08:17:30|5.0188
08:17:31|5.0188
08:17:32|5.0188
08:17:33|5.0188
08:17:34|5.0188
08:17:35|5.0188
08:17:36|5.0188
08:17:37|5.0188
08:17:39|5.0053
08:17:40|5.0053
08:17:40|5.0117
08:17:41|5.0055
08:17:45|5.0055
08:17:45|5.0055
08:17:46|5.0055
08:17:47|5.0106
08:17:48|5.0106
08:17:50|5.0106
08:17:51|5.0106
08:17:52|5.0106
08:17:52|5.0106
08:17:54|5.0124
08:17:55|5.0124
08:17:56|5.0124
08:17:57|5.0124
08:17:59|5.0124
08:17:59|5.0124
08:18:00|5.0124
08:18:01|5.0124
08:18:02|5.0124
08:18:04|5.0064
08:18:04|5.0064
08:18:05|5.0064
08:18:07|5.0064
08:18:09|5.0064
08:18:10|5.0064
08:18:12|5.0064
08:18:12|5.0064
08:18:13|5.0064
08:18:14|5.0064
08:18:15|5.0064
08:18:16|5.009
08:18:17|5.009
08:18:18|5.009
08:18:19|5.009
08:18:21|5.009
08:18:21|5.009
08:18:23|5.009
08:18:24|5.009
08:18:26|5.009
08:18:27|5.009
08:18:29|5.009
08:18:29|5.0126
08:18:30|5.0126
08:18:31|5.0126
08:18:32|5.0126
08:18:33|5.0126
08:18:34|5.0126
08:18:35|5.0126
08:18:36|5.0126
08:18:37|5.0126
08:18:38|5.0126
08:18:39|5.0126
08:18:40|5.0126
08:18:42|5.0126
08:18:43|5.0069
08:18:44|5.0069
08:18:46|5.0069
08:18:46|5.0069
08:18:47|5.0069
08:18:48|5.0069
08:18:49|5.0069
08:18:50|5.0069
08:18:51|5.0069
08:18:52|5.0069
08:18:53|5.0069
08:18:54|5.0069
08:18:55|5.0069
08:18:57|5.0069
08:18:58|5.0069
08:18:59|5.0069
08:19:01|5.0069
08:19:01|5.0069
08:19:02|5.0069
08:19:03|5.0069
08:19:04|5.0069
08:19:06|5.0069
08:19:08|5.0069
08:19:08|5.0069
08:19:09|5.0069
08:19:11|4.9989
08:19:12|4.9989
08:19:13|4.9999
08:19:14|4.9999
08:19:15|4.9999
08:19:16|4.9999
08:19:18|4.9999
08:19:18|4.9999
08:19:19|4.9999
08:19:20|4.9999
08:19:21|4.9999
08:19:22|4.9999
08:19:23|4.9999
08:19:24|4.9999
08:19:25|4.9999
08:19:26|4.9999
08:19:27|4.9999
08:19:28|4.9999
08:19:29|4.9999
08:19:30|4.9999
08:19:31|4.9999
08:19:32|4.9999
08:19:33|4.9999
08:19:34|4.9999
08:19:35|4.9999
08:19:36|4.9999
08:19:37|4.9999
08:19:38|4.9999
08:19:40|4.9999
08:19:40|4.9999
08:19:41|4.9999
08:19:42|4.9999
08:19:43|4.9999
08:19:44|4.9999
08:19:46|4.9999
08:19:47|4.9999
08:19:49|4.9999
08:19:49|4.9999
08:19:50|4.9999
08:19:51|4.9999
08:19:52|4.9999
08:19:53|4.9999
08:19:54|4.9999
08:19:55|4.9999
08:19:57|4.9999
08:19:58|4.9999
08:19:58|4.9999
08:19:59|4.9999
08:20:01|4.9996
08:20:02|4.9999
08:20:04|4.9999
08:20:05|4.9999
08:20:06|4.9999
08:20:08|4.9999
08:20:08|4.9999
08:20:09|4.9999
08:20:11|4.9999
08:20:12|4.9999
08:20:13|4.9999
08:20:14|4.9999
08:20:15|4.9999
08:20:16|4.9999
08:20:17|4.9999
08:20:18|4.9999
08:20:19|4.9999
08:20:20|4.9999
08:20:21|4.9999
08:20:22|4.9999
08:20:23|5.
08:20:24|5.
08:20:25|5.
08:20:26|5.
08:20:27|5.
08:20:28|5.
08:20:29|5.
08:20:30|5.
08:20:31|5.
08:20:32|5.
08:20:34|5.
08:20:34|5.
08:20:36|5.0111
08:20:37|5.0111
08:20:38|5.0111
08:20:38|5.0111
08:20:39|5.0111
08:20:41|5.0111
08:20:42|5.0111
08:20:43|5.0111
08:20:43|5.0111
08:20:45|5.0111
08:20:45|5.0111
08:20:46|5.0111
08:20:48|5.0111
08:20:49|5.0111
08:20:50|5.0111
08:20:51|5.0111
08:20:52|5.0111
08:20:53|5.0111
08:20:54|5.0111
08:20:55|5.0111
08:20:56|5.0111
08:20:57|5.0111
08:20:58|5.0111
08:20:59|5.0111
08:21:00|5.0111
08:21:01|5.0111
08:21:02|5.0111
08:21:03|5.0111
08:21:04|5.0111
08:21:06|5.0112
08:21:06|5.0112
08:21:07|5.0112
08:21:08|5.0112
08:21:09|5.0047
08:21:11|5.0114
08:21:12|5.0114
08:21:13|5.0114
08:21:15|5.0114
08:21:16|5.0114
08:21:17|5.0114
08:21:18|5.0114
08:21:19|5.0114
08:21:20|5.0114
08:21:20|5.0114
08:21:22|5.0114
08:21:23|5.0114
08:21:24|5.0114
08:21:25|5.0114
08:21:26|5.0114
08:21:27|5.0114
08:21:28|5.0114
08:21:29|5.0114
08:21:31|5.0114
08:21:31|5.0114
08:21:34|5.0114
08:21:34|5.0114
08:21:35|5.0013
08:21:36|5.0013
08:21:38|5.0013
08:21:38|5.0013
08:21:39|5.0013
08:21:41|5.0013
08:21:41|5.0013
08:21:42|5.0088
08:21:44|5.0088
08:21:45|5.0088
08:21:47|5.0088
08:21:47|5.0088
08:21:49|5.0088
08:21:51|5.0088
08:21:51|5.0088
08:21:52|5.0088
08:21:53|5.0088
08:21:54|5.0088
08:21:55|5.0088
08:21:56|5.0088
08:21:57|5.0088
08:21:58|5.0088
08:21:59|5.0088
08:22:00|5.0088
08:22:01|5.0088
08:22:02|5.0088
08:22:03|5.0088
08:22:04|5.0088
08:22:06|5.0088
08:22:07|5.0088
08:22:08|5.0088
08:22:09|5.0088
08:22:10|5.0088
08:22:11|5.0088
08:22:12|5.0088
08:22:13|5.0086
08:22:14|5.0086
08:22:16|5.0086
08:22:16|5.008
08:22:18|5.008
08:22:19|5.008
08:22:20|5.008
08:22:21|5.008
08:22:22|5.008
08:22:23|5.008
08:22:24|5.008
08:22:25|5.008
08:22:26|5.008
08:22:27|5.008
08:22:28|5.008
08:22:29|5.008
08:22:30|5.008
08:22:31|5.008
08:22:32|5.008
08:22:33|5.008
08:22:34|5.008
08:22:35|5.008
08:22:36|5.008
08:22:37|5.008
08:22:38|5.008
08:22:39|5.008
08:22:40|5.008
08:22:41|5.008
08:22:42|5.008
08:22:43|5.008
08:22:45|5.008
08:22:47|5.008
08:22:48|5.008
08:22:48|5.008
08:22:50|5.008
08:22:50|5.008
08:22:51|5.008
08:22:52|5.008
08:22:54|5.0125
08:22:55|5.0125
08:22:56|5.0125
08:22:56|5.0125
08:22:58|5.0125
08:22:59|5.0125
08:23:00|5.0125
08:23:01|5.0125
08:23:02|5.0125
08:23:03|5.0125
08:23:03|5.0125
08:23:06|5.0125
08:23:07|5.0125
08:23:08|5.0125
08:23:08|5.0125
08:23:10|5.0125
08:23:12|5.0125
08:23:12|5.0125
08:23:13|5.0125
08:23:15|5.0006
08:23:16|5.0006
08:23:16|4.995
08:23:18|4.995
08:23:18|4.995
08:23:20|4.995
08:23:21|4.995
08:23:21|4.995
08:23:23|4.995
08:23:24|4.995
08:23:24|4.995
08:23:26|4.995
08:23:28|4.981
08:23:28|4.9837
08:23:29|4.9853
08:23:30|4.9853
08:23:31|4.9853
08:23:32|4.9853
08:23:33|4.9853
08:23:34|4.9853
08:23:35|4.9871
08:23:36|4.9871
08:23:37|4.9871
08:23:39|4.9871
08:23:39|4.9888
08:23:41|4.993
08:23:43|4.9818
08:23:43|4.9818
08:23:44|4.9818
08:23:45|4.9818
08:23:46|4.9818
08:23:47|4.9818
08:23:48|4.9818
08:23:49|4.9818
08:23:50|4.9818
08:23:51|4.9818
08:23:52|4.9818
08:23:53|4.9818
08:23:55|4.9818
08:23:57|4.9818
08:23:57|4.9818
08:23:59|4.9818
08:24:00|4.9818
08:24:02|4.9918
08:24:03|4.9918
08:24:04|4.9918
08:24:05|4.9918
08:24:06|4.9918
08:24:08|4.9918
08:24:09|4.9918
08:24:10|4.9918
08:24:11|4.9918
08:24:11|4.9795
08:24:13|4.981
08:24:13|4.981
08:24:14|4.981
08:24:15|4.981
08:24:17|4.981
08:24:18|4.981
08:24:19|4.981
08:24:21|4.981
08:24:22|4.981
08:24:22|4.981
08:24:24|4.9786
08:24:24|4.9786
08:24:25|4.9786
08:24:27|4.9696
08:24:28|4.9696
08:24:29|4.978
08:24:30|4.978
08:24:31|4.978
08:24:32|4.978
08:24:33|4.978
08:24:34|4.978
08:24:35|4.978
08:24:36|4.978
08:24:37|4.978
08:24:38|4.9737
08:24:40|4.973
08:24:40|4.973
08:24:42|4.973
08:24:43|4.973
08:24:45|4.973
08:24:47|4.9737
08:24:47|4.9737
08:24:48|4.9737
08:24:49|4.9737
08:24:50|4.9737
08:24:51|4.9737
08:24:52|4.9737
08:24:53|4.9737
08:24:54|4.9737
08:24:55|4.9737
08:24:56|4.9737
08:24:57|4.9737
08:24:58|4.9737
08:24:59|4.9737
08:25:00|4.9737
08:25:02|4.9737
08:25:04|4.9731
08:25:04|4.9731
08:25:05|4.9731
08:25:07|4.9731
08:25:09|4.9737
08:25:09|4.9737
08:25:11|4.9737
08:25:12|4.9737
08:25:13|4.9737
08:25:14|4.9737
08:25:15|4.9737
08:25:17|4.9737
08:25:17|4.9737
08:25:18|4.9766
08:25:20|4.9766
08:25:21|4.9766
08:25:22|4.9766
08:25:23|4.9766
08:25:24|4.9738
08:25:25|4.9738
08:25:26|4.9738
08:25:27|4.9738
08:25:29|4.9738
08:25:30|4.9738
08:25:30|4.9738
08:25:31|4.9738
08:25:33|4.9738
08:25:33|4.9738
08:25:35|4.9738
08:25:35|4.9738
08:25:37|4.9802
08:25:37|4.9825
08:25:39|4.9825
08:25:40|4.9825
08:25:40|4.9825
08:25:42|4.9825
08:25:43|4.9825
08:25:44|4.9825
08:25:44|4.9825
08:25:46|4.9825
08:25:47|4.9808
08:25:48|4.9808
08:25:49|4.9858
08:25:49|4.9858
08:25:51|4.9858
08:25:51|4.9858
08:25:53|4.9858
08:25:54|4.9858
08:25:54|4.9858
08:25:56|4.9858
08:25:57|4.9858
08:25:57|4.9858
08:25:59|4.9858
08:25:59|4.9858
08:26:01|4.9858
08:26:02|4.9868
08:26:02|4.9868
08:26:04|4.9868
08:26:06|4.9868
08:26:06|4.9868
08:26:07|4.9868
08:26:09|4.9868
08:26:10|4.9868
08:26:11|4.9868
08:26:12|4.9868
08:26:14|4.9868
08:26:14|4.9868
08:26:16|4.9868
08:26:17|4.9868
08:26:19|4.9868
08:26:19|4.9868
08:26:20|4.9868
08:26:21|4.9868
08:26:23|4.9868
08:26:24|4.9868
08:26:25|4.9868
08:26:27|4.9868
08:26:27|4.9868
08:26:28|4.9868
08:26:29|4.9868
08:26:30|4.9868
08:26:31|4.9868
08:26:32|4.9868
08:26:33|4.9868
08:26:35|4.9868
08:26:36|4.9868
08:26:36|4.9868
08:26:37|4.9868
08:26:39|4.9868
08:26:40|4.9868
08:26:41|4.9868
08:26:42|4.9863
08:26:42|4.9863
08:26:44|4.9863
08:26:44|4.9863
08:26:46|4.9863
08:26:46|4.9863
08:26:47|4.9863
08:26:49|4.9863
08:26:50|4.9863
08:26:51|4.9863
08:26:52|4.9863
08:26:53|4.9868
08:26:54|4.9868
08:26:55|4.9868
08:26:56|4.9868
08:26:57|4.9868
08:26:58|4.9868
08:26:59|4.9868
08:27:00|4.9868
08:27:02|4.9868
08:27:02|4.9868
08:27:03|4.9868
08:27:04|4.9873
08:27:06|4.9873
08:27:06|4.9873
08:27:08|4.9873
08:27:08|4.9873
08:27:10|4.9873
08:27:11|4.9893
08:27:12|4.9893
08:27:13|4.9922
08:27:14|4.9922
08:27:15|4.9922
08:27:16|4.9922
08:27:17|5.0048
08:27:19|5.0048
08:27:19|5.0048
08:27:20|5.0048
08:27:21|5.0048
08:27:23|5.0037
08:27:24|5.0072
08:27:25|5.0089
08:27:26|5.0089
08:27:27|5.0059
08:27:28|5.0059
08:27:29|5.0059
08:27:30|5.0059
08:27:31|5.0059
08:27:32|5.0059
08:27:33|5.0059
08:27:34|5.0059
08:27:35|5.0109
08:27:36|5.0109
08:27:37|5.0109
08:27:38|5.0109
08:27:39|5.0109
08:27:40|5.0109
08:27:41|5.0158
08:27:42|5.0158
08:27:43|5.0158
08:27:45|5.014
08:27:45|5.014
08:27:46|5.014
08:27:47|5.014
08:27:48|5.014
08:27:49|5.018
08:27:50|5.0255
08:27:52|5.0254
08:27:53|5.0254
08:27:54|5.032
08:27:55|5.0235
08:27:56|5.0235
08:27:57|5.0235
08:27:58|5.0404
08:28:00|5.0385
08:28:01|5.0442
08:28:02|5.04
08:28:02|5.04
08:28:03|5.04
08:28:04|5.0376
08:28:05|5.0376
08:28:07|5.0376
08:28:07|5.0376
08:28:08|5.0376
08:28:10|5.0477
08:28:12|5.0484
08:28:13|5.0484
08:28:14|5.051
08:28:14|5.051
08:28:15|5.051
08:28:17|5.051
08:28:17|5.0524
08:28:19|5.0734
08:28:20|5.08
08:28:21|5.0876
08:28:22|5.0819
08:28:23|5.0704
08:28:24|5.0815
08:28:25|5.0678
08:28:26|5.0808
08:28:28|5.0815
08:28:28|5.0883
08:28:30|5.09
08:28:31|5.09
08:28:32|5.09
08:28:33|5.089
08:28:34|5.0756
08:28:34|5.0756
08:28:35|5.0756
08:28:37|5.0756
08:28:38|5.09
08:28:38|5.0817
08:28:40|5.0817
08:28:40|5.0936
08:28:42|5.0936
08:28:42|5.0936
08:28:44|5.0936
08:28:45|5.0936
08:28:46|5.0936
08:28:46|5.0929
08:28:47|5.0803
08:28:49|5.0824
08:28:50|5.0787
08:28:52|5.0783
08:28:52|5.0777
08:28:54|5.0777
08:28:54|5.0774
08:28:56|5.0774
08:28:56|5.0774
08:28:57|5.0774
08:28:59|5.0774
08:28:59|5.0774
08:29:01|5.0774
08:29:02|5.0774
08:29:04|5.0774
08:29:04|5.0774
08:29:05|5.0774
08:29:06|5.0774
08:29:07|5.0774
08:29:08|5.0774
08:29:10|5.0774
08:29:12|5.0774
08:29:13|5.0774
08:29:13|5.081
08:29:15|5.0736
08:29:15|5.0736
08:29:17|5.0736
08:29:17|5.0736
08:29:18|5.0736
08:29:19|5.0735
08:29:21|5.0735
08:29:22|5.0735
08:29:23|5.0735
08:29:24|5.0795
08:29:25|5.0816
08:29:26|5.0816
08:29:28|5.0887
08:29:29|5.0887
08:29:29|5.0887
08:29:31|5.0887
08:29:32|5.0887
08:29:32|5.0887
08:29:33|5.0792
08:29:35|5.0755
08:29:36|5.0675
08:29:36|5.0675
08:29:38|5.0675
08:29:40|5.0675
08:29:40|5.0675
08:29:41|5.0675
08:29:42|5.0675
08:29:43|5.0675
08:29:44|5.0675
08:29:45|5.0675
08:29:46|5.0675
08:29:48|5.0675
08:29:49|5.0675
08:29:49|5.0675
08:29:52|5.0675
08:29:52|5.0675
08:29:53|5.0675
08:29:54|5.0675
08:29:55|5.0675
08:29:56|5.0619
08:29:57|5.0619
08:29:58|5.0619
08:29:59|5.0619
08:30:01|5.0593
08:30:01|5.0593
08:30:03|5.0521
08:30:03|5.0521
08:30:06|5.0521
08:30:07|5.0521
08:30:07|5.0521
08:30:08|5.0521
08:30:09|5.0521
08:30:10|5.06
08:30:12|5.06
08:30:13|5.06
08:30:13|5.06
08:30:14|5.06
08:30:15|5.06
08:30:17|5.06
08:30:17|5.06
08:30:18|5.06
08:30:20|5.06
08:30:21|5.06
08:30:22|5.06
08:30:23|5.06
08:30:24|5.06
08:30:25|5.06
08:30:26|5.06
08:30:27|5.06
08:30:28|5.06
08:30:29|5.06
08:30:31|5.06
08:30:31|5.06
08:30:32|5.06
08:30:34|5.06
08:30:34|5.06
08:30:35|5.06
08:30:37|5.0567
08:30:38|5.0567
08:30:38|5.0567
08:30:39|5.0567
08:30:40|5.0567
08:30:41|5.0567
08:30:43|5.0567
08:30:43|5.0567
08:30:44|5.0567
08:30:45|5.0567
08:30:47|5.0567
08:30:47|5.0567
08:30:49|5.0567
08:30:49|5.0567
08:30:52|5.0567
08:30:52|5.0567
08:30:54|5.0567
08:30:55|5.0567
08:30:56|5.0567
08:30:57|5.0567
08:30:58|5.0431
08:30:59|5.0431
08:31:00|5.0376
08:31:01|5.04
08:31:02|5.04
08:31:03|5.0435
08:31:04|5.0435
08:31:06|5.0435
08:31:07|5.0435
08:31:08|5.0435
08:31:09|5.0435
08:31:10|5.0438
08:31:11|5.0438
08:31:12|5.0438
08:31:14|5.0446
08:31:14|5.0418
08:31:15|5.047
08:31:17|5.047
08:31:18|5.047
08:31:19|5.0589
08:31:19|5.0588
08:31:21|5.0588
08:31:22|5.0602
08:31:23|5.0602
08:31:24|5.0602
08:31:25|5.0602
08:31:26|5.0602
08:31:28|5.0616
08:31:28|5.0616
08:31:29|5.0616
08:31:30|5.0616
08:31:31|5.0616
08:31:32|5.0616
08:31:33|5.0616
08:31:34|5.0615
08:31:35|5.0713
08:31:37|5.0713
08:31:38|5.0713
08:31:39|5.0713
08:31:40|5.0713
08:31:41|5.0713
08:31:41|5.0713
08:31:43|5.0713
08:31:44|5.0547
08:31:44|5.0547
08:31:46|5.0547
08:31:47|5.0547
08:31:47|5.0547
08:31:49|5.0547
08:31:49|5.0547
08:31:51|5.0547
08:31:51|5.0547
08:31:52|5.0547
08:31:54|5.0614
08:31:55|5.0549
08:31:57|5.0549
08:31:58|5.0547
08:31:58|5.0547
08:31:59|5.0547
08:32:01|5.0534
08:32:02|5.0551
08:32:04|5.0547
08:32:04|5.0547
08:32:05|5.0547
08:32:06|5.0547
08:32:07|5.0547
08:32:08|5.0547
08:32:10|5.0547
08:32:11|5.0547
08:32:12|5.0547
08:32:13|5.0569
08:32:14|5.0569
08:32:15|5.0643
08:32:16|5.0643
08:32:17|5.0537
08:32:18|5.0537
08:32:19|5.0537
08:32:20|5.0537
08:32:21|5.0537
08:32:22|5.0529
08:32:24|5.0529
08:32:24|5.0529
08:32:26|5.0529
08:32:26|5.0529
08:32:28|5.0529
08:32:29|5.0529
08:32:30|5.05
08:32:31|5.05
08:32:32|5.05
08:32:33|5.05
08:32:34|5.05
08:32:35|5.05
08:32:36|5.05
08:32:37|5.05
08:32:38|5.05
08:32:39|5.05
08:32:40|5.05
08:32:41|5.05
08:32:42|5.05
08:32:43|5.048
08:32:45|5.0431
08:32:45|5.0431
08:32:47|5.0431
08:32:47|5.0431
08:32:48|5.0431
08:32:49|5.0431
08:32:50|5.0431
08:32:51|5.0431
08:32:52|5.0431
08:32:54|5.0431
08:32:55|5.0431
08:32:56|5.0431
08:32:58|5.0431
08:32:58|5.0431
08:33:00|5.0431
08:33:01|5.0431
08:33:01|5.0431
08:33:03|5.0431
08:33:04|5.0431
08:33:05|5.0431
08:33:06|5.0431
08:33:07|5.0431
08:33:08|5.0431
08:33:09|5.0431
08:33:10|5.0431
08:33:11|5.0424
08:33:11|5.0419
08:33:13|5.0419
08:33:15|5.0419
08:33:15|5.0419
08:33:17|5.0419
08:33:18|5.04
08:33:19|5.04
08:33:20|5.04
08:33:22|5.04
08:33:22|5.04
08:33:23|5.04
08:33:24|5.04
08:33:26|5.0439
08:33:27|5.0439
08:33:29|5.0439
08:33:29|5.0439
08:33:30|5.0439
08:33:31|5.0439
08:33:33|5.0439
08:33:33|5.0704
08:33:34|5.0704
08:33:35|5.0704
08:33:37|5.0704
08:33:38|5.0799
08:33:39|5.0799
08:33:40|5.0799
08:33:41|5.0799
08:33:42|5.0799
08:33:43|5.0799
08:33:44|5.0671
08:33:45|5.0671
08:33:46|5.0671
08:33:47|5.0671
08:33:48|5.0671
08:33:49|5.0671
08:33:50|5.0671
08:33:51|5.0671
08:33:52|5.0671
08:33:53|5.0671
08:33:54|5.0671
08:33:55|5.0671
08:33:57|5.0671
08:33:58|5.0671
08:33:59|5.0671
08:34:00|5.0671
08:34:02|5.0671
08:34:03|5.0671
08:34:04|5.0671
08:34:05|5.0671
08:34:06|5.0671
08:34:07|5.0671
08:34:09|5.0671
08:34:09|5.0671
08:34:10|5.0671
08:34:12|5.0609
08:34:12|5.0609
08:34:13|5.0609
08:34:14|5.0609
08:34:15|5.0609
08:34:17|5.0609
08:34:18|5.0609
08:34:19|5.0609
08:34:20|5.0609
08:34:21|5.0609
08:34:23|5.0652
08:34:24|5.0652
08:34:24|5.0652
08:34:25|5.0652
08:34:26|5.0652
08:34:27|5.0652
08:34:29|5.0652
08:34:30|5.0768
08:34:31|5.0768
08:34:32|5.0768
08:34:33|5.0768
08:34:35|5.0652
08:34:35|5.0652
08:34:37|5.0702
08:34:38|5.0702
08:34:39|5.0702
08:34:40|5.0702
08:34:41|5.0702
08:34:42|5.0702
08:34:43|5.0702
08:34:44|5.0702
08:34:45|5.0702
08:34:47|5.0702
08:34:47|5.0702
08:34:48|5.0652
08:34:49|5.0652
08:34:50|5.0652
08:34:51|5.0652
08:34:52|5.0652
08:34:53|5.0652
08:34:54|5.0652
08:34:55|5.0652
08:34:56|5.0652
08:34:57|5.0652
08:34:58|5.075
08:35:00|5.075
08:35:00|5.075
08:35:01|5.0681
08:35:03|5.0766
08:35:04|5.0766
08:35:05|5.0766
08:35:07|5.0766
08:35:08|5.0766
08:35:09|5.0766
08:35:10|5.0766
08:35:12|5.068
08:35:12|5.068
08:35:13|5.068
08:35:15|5.068
08:35:16|5.068
08:35:17|5.0661
08:35:19|5.0661
08:35:20|5.0661
08:35:21|5.0661
08:35:23|5.0661
08:35:23|5.0661
08:35:24|5.0661
08:35:25|5.0661
08:35:26|5.0728
08:35:27|5.0728
08:35:28|5.0728
08:35:29|5.0728
08:35:31|5.0728
08:35:32|5.0728
08:35:33|5.0728
08:35:33|5.0728
08:35:35|5.0728
08:35:36|5.0728
08:35:36|5.0728
08:35:37|5.0728
08:35:39|5.0728
08:35:39|5.0729
08:35:41|5.0729
08:35:41|5.0729
08:35:43|5.0729
08:35:44|5.0729
08:35:44|5.0729
08:35:45|5.0729
08:35:46|5.0729
08:35:48|5.0729
08:35:49|5.0729
08:35:52|5.0749
08:35:53|5.0749
08:35:54|5.0749
08:35:55|5.0749
08:35:56|5.0749
08:35:57|5.0749
08:35:58|5.0749
08:35:59|5.0729
08:36:02|5.0729
08:36:03|5.0729
08:36:04|5.0661
08:36:05|5.0661
08:36:06|5.0661
08:36:07|5.0661
08:36:09|5.0661
08:36:10|5.0661
08:36:12|5.0661
08:36:13|5.0661
08:36:14|5.0723
08:36:15|5.0723
08:36:15|5.0723
08:36:16|5.0723
08:36:19|5.077
08:36:19|5.0778
08:36:20|5.0815
08:36:21|5.0758
08:36:22|5.0758
08:36:23|5.0758
08:36:24|5.0746
08:36:26|5.0746
08:36:27|5.0746
08:36:27|5.0746
08:36:29|5.0746
08:36:30|5.0746
08:36:31|5.0746
08:36:33|5.0746
08:36:33|5.0778
08:36:34|5.0778
08:36:35|5.0778
08:36:36|5.0778
08:36:37|5.0778
08:36:38|5.0778
08:36:39|5.0778
08:36:40|5.0778
08:36:41|5.0778
08:36:42|5.0778
08:36:43|5.0778
08:36:44|5.0778
08:36:45|5.0778
08:36:47|5.0778
08:36:48|5.0778
08:36:48|5.0778
08:36:50|5.0778
08:36:50|5.0778
08:36:51|5.0778
08:36:53|5.0778
08:36:53|5.0778
08:36:55|5.0778
08:36:56|5.0778
08:36:58|5.0778
08:36:58|5.0778
08:36:59|5.0822
08:37:00|5.0822
08:37:01|5.0852
08:37:03|5.0852
08:37:03|5.0822
08:37:05|5.0822
08:37:06|5.0822
08:37:07|5.0972
08:37:08|5.0889
08:37:10|5.0892
08:37:10|5.0892
08:37:12|5.0959
08:37:13|5.0948
08:37:14|5.0951
08:37:15|5.0893
08:37:16|5.0951
08:37:17|5.0951
08:37:17|5.0951
08:37:18|5.0951
08:37:20|5.0959
08:37:21|5.0959
08:37:22|5.0958
08:37:23|5.0958
08:37:25|5.0959
08:37:26|5.0959
08:37:26|5.0885
08:37:27|5.0885
08:37:29|5.0868
08:37:30|5.0868
08:37:30|5.0959
08:37:32|5.0899
08:37:34|5.0899
08:37:35|5.0899
08:37:36|5.0899
08:37:37|5.0899
08:37:38|5.0899
08:37:39|5.087
08:37:40|5.0888
08:37:41|5.0888
08:37:42|5.0888
08:37:44|5.0888
08:37:44|5.0888
08:37:46|5.0888
08:37:46|5.0953
08:37:47|5.0953
08:37:48|5.0953
08:37:49|5.0953
08:37:50|5.0953
08:37:52|5.0953
08:37:52|5.0953
08:37:54|5.0953
08:37:55|5.0953
08:37:55|5.0953
08:37:57|5.0953
08:37:57|5.0953
08:37:59|5.087
08:38:01|5.087
08:38:01|5.087
08:38:03|5.087
08:38:04|5.087
08:38:05|5.0868
08:38:07|5.0825
08:38:07|5.0825
08:38:09|5.0825
08:38:11|5.0775
08:38:11|5.0775
08:38:12|5.0775
08:38:14|5.0728
08:38:15|5.0728
08:38:16|5.0728
08:38:17|5.0728
08:38:18|5.0728
08:38:19|5.0728
08:38:20|5.0728
08:38:21|5.0728
08:38:23|5.077
08:38:23|5.0775
08:38:24|5.0775
08:38:26|5.0775
08:38:27|5.0825
08:38:28|5.0825
08:38:28|5.0825
08:38:30|5.0825
08:38:30|5.0825
08:38:32|5.0825
08:38:33|5.0825
08:38:34|5.0825
08:38:34|5.0825
08:38:35|5.0825
08:38:37|5.0825
08:38:37|5.0825
08:38:39|5.0825
08:38:40|5.0825
08:38:41|5.0825
08:38:42|5.0825
08:38:43|5.0825
08:38:44|5.0825
08:38:45|5.0825
08:38:46|5.0825
08:38:47|5.0825
08:38:48|5.0825
08:38:49|5.0825
08:38:51|5.0825
08:38:52|5.0825
08:38:53|5.0825
08:38:54|5.0825
08:38:55|5.0825
08:38:56|5.0825
08:38:57|5.0825
08:38:58|5.0825
08:39:00|5.0825
08:39:00|5.0825
08:39:03|5.0825
08:39:03|5.0898
08:39:04|5.0898
08:39:05|5.0898
08:39:06|5.0898
08:39:07|5.0898
08:39:08|5.0898
08:39:10|5.0898
08:39:10|5.0898
08:39:11|5.0833
08:39:12|5.0833
08:39:13|5.0833
08:39:15|5.0833
08:39:15|5.0833
08:39:16|5.0833
08:39:17|5.0833
08:39:18|5.0833
08:39:20|5.0833
08:39:20|5.0833
08:39:21|5.0833
08:39:23|5.0833
08:39:24|5.0833
08:39:25|5.0833
08:39:26|5.0833
08:39:26|5.0833
08:39:28|5.0833
08:39:29|5.0833
08:39:30|5.0833
08:39:31|5.0833
08:39:31|5.0833
08:39:33|5.0833
08:39:34|5.0833
08:39:35|5.0833
08:39:37|5.0833
08:39:37|5.0833
08:39:38|5.0833
08:39:39|5.0833
08:39:40|5.0833
08:39:41|5.0833
08:39:42|5.0833
08:39:43|5.0833
08:39:44|5.0833
08:39:45|5.0833
08:39:46|5.0833
08:39:47|5.0833
08:39:48|5.0833
08:39:49|5.0833
08:39:50|5.0833
08:39:51|5.0833
08:39:52|5.0833
08:39:53|5.0833
08:39:54|5.0833
08:39:55|5.0833
08:39:56|5.0833
08:39:57|5.0833
08:39:58|5.0806
08:39:59|5.0806
08:40:00|5.0806
08:40:02|5.0806
08:40:02|5.0806
08:40:04|5.0806
08:40:05|5.0806
08:40:05|5.0806
08:40:08|5.0823
08:40:10|5.0823
08:40:10|5.0823
08:40:11|5.0823
08:40:12|5.0823
08:40:13|5.0823
08:40:14|5.0823
08:40:16|5.0823
08:40:17|5.0823
08:40:18|5.0823
08:40:18|5.0823
08:40:20|5.0823
08:40:20|5.0823
08:40:21|5.0823
08:40:23|5.0823
08:40:23|5.0823
08:40:25|5.0823
08:40:25|5.0823
08:40:27|5.0823
08:40:27|5.0823
08:40:28|5.0823
08:40:30|5.0823
08:40:30|5.0823
08:40:32|5.0823
08:40:33|5.0823
08:40:33|5.0823
08:40:36|5.0823
08:40:37|5.0823
08:40:38|5.0823
08:40:39|5.0823
08:40:40|5.0823
08:40:40|5.0823
08:40:42|5.0823
08:40:44|5.0823
08:40:44|5.0823
08:40:45|5.0823
08:40:46|5.0823
08:40:48|5.0823
08:40:48|5.0823
08:40:49|5.0823
08:40:51|5.0823
08:40:51|5.0823
08:40:53|5.0823
08:40:54|5.0823
08:40:54|5.0823
08:40:55|5.0823
08:40:56|5.0823
08:40:58|5.0823
08:40:59|5.0806
08:41:00|5.0806
08:41:01|5.0806
08:41:02|5.0806
08:41:03|5.0806
08:41:04|5.0806
08:41:06|5.0777
08:41:07|5.0777
08:41:08|5.0777
08:41:09|5.0777
08:41:11|5.0777
08:41:12|5.0777
08:41:13|5.0777
08:41:14|5.0777
08:41:15|5.0777
08:41:16|5.0777
08:41:17|5.0777
08:41:18|5.0777
08:41:19|5.0777
08:41:20|5.0777
08:41:22|5.0777
08:41:23|5.0777
08:41:23|5.0777
08:41:24|5.0777
08:41:25|5.0777
08:41:27|5.0777
08:41:28|5.0777
08:41:29|5.0777
08:41:30|5.0777
08:41:31|5.0777
08:41:32|5.0777
08:41:33|5.0777
08:41:35|5.0777
08:41:36|5.0777
08:41:36|5.0777
08:41:38|5.0777
08:41:38|5.0777
08:41:39|5.0777
08:41:41|5.0777
08:41:41|5.0777
08:41:43|5.0777
08:41:43|5.0777
08:41:45|5.0777
08:41:46|5.0777
08:41:47|5.0777
08:41:48|5.0777
08:41:49|5.0777
08:41:50|5.0777
08:41:51|5.0777
08:41:52|5.0777
08:41:53|5.0777
08:41:54|5.0777
08:41:55|5.0777
08:41:56|5.0777
08:41:57|5.0777
08:41:58|5.0777
08:41:59|5.0777
08:42:00|5.0777
08:42:01|5.0826
08:42:03|5.0826
08:42:03|5.0826
08:42:04|5.0826
08:42:06|5.0826
08:42:07|5.0826
08:42:08|5.0826
08:42:10|5.0826
08:42:11|5.0826
08:42:11|5.0826
08:42:12|5.0826
08:42:14|5.0826
08:42:14|5.0826
08:42:16|5.0826
08:42:17|5.0826
08:42:18|5.0826
08:42:19|5.0826
08:42:20|5.0826
08:42:21|5.0826
08:42:22|5.0826
08:42:23|5.0826
08:42:24|5.0826
08:42:25|5.0826
08:42:26|5.0826
08:42:27|5.0826
08:42:29|5.0826
08:42:29|5.0826
08:42:30|5.0826
08:42:31|5.0826
08:42:32|5.0826
08:42:34|5.0826
08:42:34|5.0826
08:42:35|5.0826
08:42:36|5.0826
08:42:37|5.0826
08:42:39|5.0826
08:42:40|5.0875
08:42:40|5.0875
08:42:42|5.0875
08:42:42|5.0875
08:42:44|5.0875
08:42:44|5.0875
08:42:46|5.092
08:42:46|5.092
08:42:48|5.092
08:42:49|5.092
08:42:51|5.092
08:42:51|5.092
08:42:52|5.092
08:42:53|5.092
08:42:54|5.092
08:42:55|5.092
08:42:56|5.092
08:42:57|5.092
08:42:58|5.0931
08:43:00|5.0931
08:43:00|5.0931
08:43:01|5.0931
08:43:02|5.0931
08:43:04|5.0931
08:43:06|5.0931
08:43:07|5.0931
08:43:07|5.0931
08:43:09|5.0931
08:43:11|5.0931
08:43:11|5.0931
08:43:12|5.0931
08:43:13|5.0931
08:43:14|5.0931
08:43:15|5.0931
08:43:16|5.0931
08:43:17|5.0931
08:43:18|5.0931
08:43:19|5.0931
08:43:20|5.0931
08:43:21|5.0996
08:43:22|5.0996
08:43:23|5.0996
08:43:24|5.0996
08:43:25|5.0996
08:43:26|5.0996
08:43:27|5.0996
08:43:29|5.0996
08:43:30|5.0908
08:43:31|5.0884
08:43:31|5.0884
08:43:33|5.0884
08:43:34|5.0884
08:43:34|5.0884
08:43:35|5.0884
08:43:37|5.0884
08:43:38|5.0884
08:43:39|5.0884
08:43:40|5.0884
08:43:41|5.0884
08:43:42|5.0884
08:43:44|5.0884
08:43:44|5.0884
08:43:45|5.0884
08:43:46|5.0884
08:43:47|5.0884
08:43:48|5.0884
08:43:49|5.0884
08:43:50|5.0884
08:43:51|5.0884
08:43:52|5.0884
08:43:53|5.0884
08:43:54|5.0884
08:43:55|5.0884
08:43:56|5.0884
08:43:57|5.0889
08:43:58|5.0889
08:43:59|5.0889
08:44:00|5.0889
08:44:01|5.0889
08:44:02|5.0889
08:44:04|5.0889
08:44:06|5.0889
08:44:07|5.0901
08:44:08|5.0901
08:44:10|5.0901
08:44:10|5.0901
08:44:12|5.0901
08:44:12|5.0901
08:44:13|5.0901
08:44:14|5.0901
08:44:16|5.0901
08:44:18|5.0901
08:44:19|5.0901
08:44:19|5.0901
08:44:20|5.0901
08:44:22|5.0901
08:44:23|5.0901
08:44:24|5.0901
08:44:25|5.0901
08:44:26|5.0901
08:44:27|5.0901
08:44:29|5.0884
08:44:30|5.0884
08:44:30|5.0884
08:44:31|5.0884
08:44:32|5.0884
08:44:34|5.0884
08:44:34|5.0884
08:44:35|5.0884
08:44:36|5.0884
08:44:38|5.0884
08:44:40|5.0884
08:44:40|5.0884
08:44:41|5.0884
08:44:43|5.0884
08:44:43|5.0884
08:44:45|5.0884
08:44:46|5.0884
08:44:48|5.0884
08:44:48|5.0884
08:44:49|5.0884
08:44:50|5.0884
08:44:51|5.0884
08:44:52|5.0884
08:44:53|5.0884
08:44:54|5.0884
08:44:55|5.0884
08:44:56|5.0884
08:44:58|5.0884
08:44:58|5.0884
08:44:59|5.0884
08:45:01|5.0884
08:45:01|5.0884
08:45:02|5.0885
08:45:03|5.0885
08:45:04|5.0885
08:45:06|5.0885
08:45:08|5.0885
08:45:09|5.0885
08:45:10|5.0885
08:45:11|5.0885
08:45:12|5.0885
08:45:13|5.0885
08:45:14|5.0885
08:45:15|5.0885
08:45:16|5.0885
08:45:17|5.0885
08:45:18|5.0885
08:45:19|5.0885
08:45:21|5.0885
08:45:21|5.0885
08:45:22|5.0885
08:45:24|5.0885
08:45:24|5.0885
08:45:26|5.0885
08:45:28|5.0885
08:45:29|5.0885
08:45:29|5.0917
08:45:31|5.0947
08:45:32|5.0947
08:45:34|5.0947
08:45:35|5.0947
08:45:37|5.0947
08:45:38|5.0947
08:45:39|5.0947
08:45:39|5.0947
08:45:41|5.0947
08:45:42|5.0947
08:45:42|5.0947
08:45:44|5.0947
08:45:45|5.0947
08:45:45|5.0947
08:45:46|5.0947
08:45:48|5.0947
08:45:48|5.0947
08:45:50|5.0947
08:45:51|5.0947
08:45:52|5.0947
08:45:53|5.0947
08:45:54|5.0947
08:45:55|5.0947
08:45:57|5.0864
08:45:57|5.0879
08:45:59|5.0879
08:45:59|5.0879
08:46:01|5.0879
08:46:03|5.0879
08:46:03|5.0879
08:46:04|5.0879
08:46:05|5.0879
08:46:07|5.0879
08:46:08|5.0879
08:46:10|5.0879
08:46:11|5.0879
08:46:12|5.0882
08:46:13|5.0882
08:46:14|5.0882
08:46:14|5.0884
08:46:15|5.0884
08:46:17|5.0884
08:46:19|5.0884
08:46:19|5.0884
08:46:20|5.0884
08:46:21|5.0884
08:46:22|5.0884
08:46:23|5.0884
08:46:24|5.0884
08:46:25|5.0884
08:46:26|5.0884
08:46:28|5.1
08:46:29|5.1
08:46:30|5.1
08:46:32|5.0918
08:46:33|5.0918
08:46:34|5.0918
08:46:35|5.0918
08:46:35|5.0918
08:46:36|5.0918
08:46:38|5.0918
08:46:40|5.0918
08:46:40|5.0918
08:46:41|5.0918
08:46:42|5.0918
08:46:43|5.0918
08:46:45|5.0918
08:46:45|5.0918
08:46:46|5.0918
08:46:47|5.1057
08:46:48|5.0999
08:46:49|5.0998
08:46:50|5.0977
08:46:51|5.0977
08:46:52|5.0977
08:46:53|5.0977
08:46:54|5.0977
08:46:55|5.0977
08:46:56|5.0977
08:46:57|5.0977
08:46:58|5.0977
08:47:00|5.0977
08:47:01|5.0977
08:47:02|5.0977
08:47:03|5.0977
08:47:04|5.0998
08:47:06|5.0998
08:47:06|5.11
08:47:08|5.11
08:47:08|5.11
08:47:09|5.11
08:47:11|5.1013
08:47:11|5.1013
08:47:13|5.0984
08:47:15|5.0984
08:47:16|5.0988
08:47:17|5.0988
08:47:19|5.0988
08:47:19|5.0988
08:47:20|5.0961
08:47:21|5.0961
08:47:23|5.0961
08:47:24|5.0961
08:47:25|5.0961
08:47:26|5.094
08:47:27|5.094
08:47:27|5.0927
08:47:28|5.0927
08:47:29|5.0927
08:47:31|5.0974
08:47:31|5.0974
08:47:33|5.0974
08:47:33|5.0974
08:47:35|5.0974
08:47:36|5.0974
08:47:36|5.0974
08:47:38|5.0974
08:47:38|5.0954
08:47:39|5.0954
08:47:40|5.0954
08:47:41|5.0954
08:47:43|5.0932
08:47:44|5.0932
08:47:45|5.0932
08:47:46|5.0932
08:47:47|5.0932
08:47:48|5.0932
08:47:49|5.0932
08:47:50|5.0932
08:47:51|5.0932
08:47:53|5.0932
08:47:53|5.0932
08:47:54|5.0932
08:47:56|5.0932
08:47:56|5.0932
08:47:57|5.0936
08:47:58|5.0936
08:47:59|5.0936
08:48:00|5.0936
08:48:02|5.1
08:48:03|5.1
08:48:04|5.1
08:48:05|5.1
08:48:07|5.1
08:48:08|5.1
08:48:10|5.1
08:48:10|5.1
08:48:11|5.1
08:48:12|5.1
08:48:14|5.1
08:48:14|5.1
08:48:16|5.1
08:48:17|5.1
08:48:18|5.1
08:48:19|5.1
08:48:20|5.1069
08:48:21|5.1069
08:48:22|5.1069
08:48:24|5.1069
08:48:24|5.1069
08:48:26|5.1069
08:48:26|5.1069
08:48:27|5.1069
08:48:29|5.1069
08:48:29|5.1069
08:48:30|5.1069
08:48:32|5.1069
08:48:33|5.1069
08:48:34|5.1069
08:48:34|5.1069
08:48:35|5.1069
08:48:36|5.1069
08:48:37|5.1069
08:48:38|5.1069
08:48:40|5.1069
08:48:40|5.1069
08:48:41|5.1069
08:48:42|5.1069
08:48:44|5.1069
08:48:45|5.1069
08:48:46|5.1069
08:48:47|5.1069
08:48:48|5.1069
08:48:48|5.1069
08:48:50|5.1069
08:48:50|5.1069
08:48:52|5.1069
08:48:53|5.1026
08:48:53|5.1026
08:48:55|5.1026
08:48:56|5.1026
08:48:56|5.1026
08:48:57|5.1026
08:48:58|5.1026
08:48:59|5.1026
08:49:01|5.1026
08:49:02|5.1026
08:49:03|5.1002
08:49:04|5.1002
08:49:04|5.1068
08:49:06|5.1068
08:49:07|5.1068
08:49:08|5.1068
08:49:09|5.1068
08:49:10|5.1068
08:49:10|5.1068
08:49:11|5.1068
08:49:13|5.1068
08:49:14|5.1068
08:49:14|5.1068
08:49:15|5.1068
08:49:17|5.1066
08:49:18|5.1066
08:49:19|5.1066
08:49:19|5.1066
08:49:20|5.1066
08:49:22|5.1066
08:49:23|5.1066
08:49:23|5.1066
08:49:25|5.1066
08:49:26|5.1066
08:49:26|5.1066
08:49:28|5.1066
08:49:28|5.1066
08:49:31|5.1059
08:49:32|5.1059
08:49:33|5.1059
08:49:35|5.1059
08:49:35|5.1059
08:49:36|5.1059
08:49:37|5.1059
08:49:38|5.1057
08:49:39|5.1057
08:49:40|5.1057
08:49:41|5.1057
08:49:42|5.1057
08:49:43|5.1057
08:49:44|5.1057
08:49:45|5.1057
08:49:46|5.1038
08:49:48|5.1038
08:49:48|5.1038
08:49:50|5.1038
08:49:50|5.1008
08:49:51|5.1008
08:49:53|5.1008
08:49:55|5.1008
08:49:55|5.1116
08:49:56|5.1116
08:49:57|5.1127
08:49:59|5.1127
08:50:00|5.1127
08:50:00|5.1127
08:50:02|5.1127
08:50:03|5.1141
08:50:03|5.1141
08:50:04|5.1141
08:50:06|5.1178
08:50:07|5.1166
08:50:08|5.1199
08:50:08|5.1199
08:50:09|5.1198
08:50:11|5.1198
08:50:12|5.1198
08:50:14|5.1198
08:50:14|5.1198
08:50:15|5.1198
08:50:16|5.1198
08:50:17|5.1198
08:50:19|5.1169
08:50:20|5.1169
08:50:21|5.1138
08:50:22|5.1137
08:50:23|5.1137
08:50:24|5.1137
08:50:25|5.1137
08:50:25|5.1137
08:50:27|5.1137
08:50:27|5.1137
08:50:28|5.1137
08:50:29|5.1137
08:50:31|5.1137
08:50:33|5.1175
08:50:34|5.1175
08:50:35|5.1175
08:50:36|5.1175
08:50:37|5.1175
08:50:38|5.1175
08:50:39|5.1175
08:50:40|5.1175
08:50:41|5.1175
08:50:42|5.1175
08:50:43|5.1175
08:50:45|5.1175
08:50:46|5.1175
08:50:46|5.1175
08:50:47|5.1175
08:50:48|5.1175
08:50:49|5.1175
08:50:51|5.1175
08:50:51|5.1175
08:50:52|5.1175
08:50:53|5.1175
08:50:54|5.1175
08:50:55|5.1175
08:50:56|5.1175
08:50:58|5.1175
08:50:58|5.1175
08:51:00|5.1175
08:51:01|5.1175
08:51:02|5.1175
08:51:03|5.1175
08:51:04|5.1175
08:51:05|5.1175
08:51:06|5.1175
08:51:07|5.1175
08:51:08|5.1175
08:51:09|5.1175
08:51:10|5.1175
08:51:11|5.1175
08:51:12|5.1175
08:51:13|5.1175
08:51:14|5.1175
08:51:15|5.1175
08:51:16|5.1175
08:51:17|5.1175
08:51:18|5.1175
08:51:19|5.1175
08:51:21|5.1175
08:51:22|5.1175
08:51:23|5.1175
08:51:24|5.1175
08:51:25|5.1175
08:51:26|5.1175
08:51:27|5.1175
08:51:29|5.1175
08:51:30|5.1175
08:51:31|5.1175
08:51:32|5.1125
08:51:33|5.1125
08:51:34|5.1125
08:51:35|5.1125
08:51:36|5.1125
08:51:37|5.1125
08:51:39|5.1163
08:51:40|5.1163
08:51:41|5.11
08:51:42|5.11
08:51:43|5.11
08:51:44|5.1035
08:51:44|5.1035
08:51:46|5.1035
08:51:47|5.1035
08:51:47|5.1035
08:51:49|5.1035
08:51:51|5.1035
08:51:51|5.1035
08:51:52|5.1035
08:51:53|5.1199
08:51:55|5.1199
08:51:55|5.1199
08:51:57|5.1199
08:51:58|5.1089
08:51:59|5.11
08:51:59|5.11
08:52:01|5.1119
08:52:02|5.1119
08:52:03|5.1119
08:52:04|5.1119
08:52:05|5.1119
08:52:06|5.1119
08:52:07|5.1119
08:52:08|5.1068
08:52:09|5.1068
08:52:10|5.1068
08:52:11|5.1068
08:52:13|5.1068
08:52:14|5.1068
08:52:15|5.1068
08:52:16|5.1068
08:52:17|5.1068
08:52:18|5.1068
08:52:19|5.1068
08:52:20|5.1051
08:52:21|5.1051
08:52:22|5.1051
08:52:23|5.1051
08:52:24|5.1049
08:52:25|5.1049
08:52:26|5.1049
08:52:28|5.1062
08:52:29|5.0999
08:52:30|5.0999
08:52:31|5.0999
08:52:32|5.0999
08:52:33|5.0999
08:52:35|5.0999
08:52:35|5.0999
08:52:36|5.0999
08:52:37|5.0999
08:52:38|5.0999
08:52:39|5.0999
08:52:41|5.0999
08:52:42|5.0999
08:52:43|5.0999
08:52:44|5.0999
08:52:45|5.0999
08:52:46|5.0999
08:52:47|5.0999
08:52:48|5.0999
08:52:49|5.0999
08:52:50|5.0999
08:52:51|5.0999
08:52:52|5.0994
08:52:54|5.0994
08:52:54|5.0994
08:52:55|5.0986
08:52:56|5.0986
08:52:57|5.0986
08:52:59|5.0986
08:53:00|5.0992
08:53:01|5.0992
08:53:01|5.0992
08:53:03|5.0992
08:53:04|5.0992
08:53:05|5.0992
08:53:06|5.0992
08:53:07|5.0992
08:53:08|5.0882
08:53:09|5.0882
08:53:11|5.0882
08:53:12|5.0882
08:53:13|5.0882
08:53:14|5.0882
08:53:16|5.0856
08:53:18|5.0856
08:53:18|5.0856
08:53:19|5.0856
08:53:20|5.0856
08:53:21|5.0856
08:53:22|5.0856
08:53:23|5.0856
08:53:24|5.0856
08:53:25|5.0856
08:53:26|5.0856
08:53:27|5.0856
08:53:28|5.0838
08:53:30|5.0866
08:53:30|5.0866
08:53:31|5.0866
08:53:32|5.0866
08:53:34|5.0866
08:53:35|5.0866
08:53:37|5.0866
08:53:37|5.099
08:53:38|5.099
08:53:39|5.099
08:53:41|5.099
08:53:42|5.099
08:53:42|5.099
08:53:44|5.099
08:53:45|5.099
08:53:47|5.099
08:53:48|5.099
08:53:48|5.099
08:53:50|5.099
08:53:52|5.099
08:53:52|5.099
08:53:53|5.099
08:53:54|5.099
08:53:55|5.099
08:53:56|5.099
08:53:57|5.099
08:53:59|5.099
08:54:00|5.099
08:54:01|5.0865
08:54:02|5.0865
08:54:03|5.0865
08:54:03|5.0865
08:54:05|5.0865
08:54:06|5.0865
08:54:08|5.0865
08:54:08|5.0865
08:54:09|5.0865
08:54:10|5.0865
08:54:11|5.0865
08:54:13|5.0865
08:54:13|5.0865
08:54:14|5.0865
08:54:15|5.0865
08:54:16|5.0999
08:54:17|5.0999
08:54:19|5.0999
08:54:19|5.0999
08:54:20|5.0999
08:54:22|5.0999
08:54:23|5.0999
08:54:24|5.0999
08:54:25|5.0999
08:54:26|5.0999
08:54:27|5.0999
08:54:28|5.0999
08:54:29|5.0999
08:54:30|5.0999
08:54:31|5.0999
08:54:32|5.0999
08:54:33|5.0999
08:54:34|5.0999
08:54:36|5.0999
08:54:37|5.0999
08:54:38|5.0999
08:54:40|5.0999
08:54:41|5.0999
08:54:42|5.0999
08:54:43|5.0999
08:54:43|5.0827
08:54:44|5.0827
08:54:46|5.0827
08:54:47|5.0827
08:54:47|5.0763
08:54:48|5.0763
08:54:50|5.0755
08:54:51|5.0755
08:54:52|5.0755
08:54:53|5.0755
08:54:54|5.0755
08:54:56|5.0798
08:54:56|5.0798
08:54:58|5.0798
08:54:59|5.0798
08:54:59|5.0798
08:55:01|5.0798
08:55:02|5.0798
08:55:03|5.0798
08:55:04|5.0798
08:55:05|5.0798
08:55:06|5.0798
08:55:07|5.0798
08:55:08|5.0798
08:55:09|5.0798
08:55:10|5.0798
08:55:11|5.0798
08:55:12|5.0798
08:55:13|5.0798
08:55:14|5.0798
08:55:15|5.0798
08:55:17|5.0798
08:55:18|5.0798
08:55:19|5.0746
08:55:21|5.0746
08:55:22|5.0746
08:55:23|5.0746
08:55:24|5.0746
08:55:26|5.0746
08:55:26|5.0746
08:55:28|5.0746
08:55:28|5.0746
08:55:30|5.0746
08:55:30|5.0746
08:55:32|5.0746
08:55:33|5.0746
08:55:34|5.0746
08:55:35|5.0746
08:55:37|5.0746
08:55:38|5.0746
08:55:38|5.0746
08:55:40|5.0746
08:55:41|5.0746
08:55:42|5.0746
08:55:42|5.0746
08:55:43|5.079
08:55:45|5.079
08:55:46|5.079
08:55:48|5.079
08:55:49|5.079
08:55:49|5.079
08:55:51|5.079
08:55:52|5.079
08:55:53|5.079
08:55:54|5.079
08:55:54|5.079
08:55:56|5.079
08:55:56|5.079
08:55:58|5.079
08:55:58|5.079
08:56:00|5.0832
08:56:01|5.0832
08:56:02|5.0832
08:56:03|5.0823
08:56:04|5.0823
08:56:06|5.0823
08:56:06|5.0823
08:56:08|5.0823
08:56:08|5.0832
08:56:09|5.0832
08:56:10|5.0832
08:56:12|5.0832
08:56:13|5.079
08:56:13|5.0747
08:56:15|5.0747
08:56:15|5.0747
08:56:17|5.0747
08:56:18|5.0746
08:56:19|5.0746
08:56:20|5.0746
08:56:21|5.0746
08:56:22|5.0746
08:56:23|5.0746
08:56:24|5.067
08:56:25|5.067
08:56:26|5.067
08:56:27|5.067
08:56:29|5.067
08:56:29|5.067
08:56:30|5.0668
08:56:31|5.0668
08:56:32|5.0668
08:56:34|5.0668
08:56:34|5.0668
08:56:35|5.0668
08:56:37|5.0668
08:56:37|5.0668
08:56:39|5.0668
08:56:40|5.0668
08:56:41|5.0668
08:56:42|5.0668
08:56:43|5.0668
08:56:43|5.0643
08:56:44|5.0643
08:56:45|5.0643
08:56:47|5.0643
08:56:48|5.0643
08:56:48|5.0643
08:56:49|5.0669
08:56:50|5.0669
08:56:52|5.0669
08:56:53|5.0669
08:56:53|5.0669
08:56:55|5.0669
08:56:55|5.0728
08:56:57|5.0728
08:56:57|5.0728
08:56:59|5.0728
08:56:59|5.0728
08:57:00|5.0728
08:57:03|5.0728
08:57:03|5.0728
08:57:04|5.0728
08:57:05|5.0728
08:57:06|5.0728
08:57:07|5.0728
08:57:08|5.0728
08:57:09|5.0728
08:57:10|5.0728
08:57:11|5.0728
08:57:12|5.0728
08:57:14|5.0728
08:57:15|5.0728
08:57:16|5.0728
08:57:17|5.0728
08:57:19|5.0728
08:57:19|5.0728
08:57:20|5.0728
08:57:21|5.0728
08:57:22|5.0728
08:57:24|5.0728
08:57:24|5.0728
08:57:25|5.0728
08:57:26|5.0728
08:57:27|5.0728
08:57:29|5.0708
08:57:30|5.0708
08:57:32|5.0708
08:57:32|5.0708
08:57:34|5.0708
08:57:35|5.0708
08:57:37|5.0708
08:57:37|5.0708
08:57:38|5.0727
08:57:40|5.0727
08:57:40|5.0676
08:57:42|5.0676
08:57:43|5.0676
08:57:44|5.0676
08:57:45|5.0676
08:57:46|5.0676
08:57:47|5.0676
08:57:48|5.0676
08:57:49|5.0676
08:57:50|5.0676
08:57:51|5.0676
08:57:52|5.0676
08:57:53|5.0676
08:57:55|5.0676
08:57:55|5.0725
08:57:57|5.0725
08:57:57|5.0725
08:57:59|5.0725
08:57:59|5.0725
08:58:01|5.0725
08:58:03|5.0728
08:58:04|5.0758
08:58:04|5.0758
08:58:05|5.0758
08:58:06|5.0758
08:58:07|5.0758
08:58:08|5.0758
08:58:09|5.0758
08:58:11|5.0758
08:58:11|5.0758
08:58:12|5.0758
08:58:14|5.0758
08:58:15|5.0758
08:58:16|5.0758
08:58:18|5.0813
08:58:19|5.0813
08:58:19|5.0813
08:58:20|5.0813
08:58:21|5.0813
08:58:22|5.0813
08:58:24|5.0813
08:58:25|5.0813
08:58:26|5.0813
08:58:27|5.0813
08:58:28|5.0812
08:58:30|5.0812
08:58:31|5.0812
08:58:31|5.0812
08:58:33|5.0812
08:58:34|5.0812
08:58:35|5.0812
08:58:36|5.0812
08:58:37|5.0812
08:58:38|5.0812
08:58:39|5.0812
08:58:40|5.0812
08:58:41|5.0812
08:58:42|5.0812
08:58:43|5.0812
08:58:44|5.0812
08:58:46|5.0812
08:58:46|5.0812
08:58:47|5.0812
08:58:49|5.0812
08:58:50|5.0812
08:58:51|5.0812
08:58:52|5.0812
08:58:53|5.0812
08:58:54|5.0812
08:58:55|5.0812
08:58:56|5.0812
08:58:57|5.0812
08:58:58|5.0812
08:58:59|5.0812
08:59:00|5.0812
08:59:01|5.0812
08:59:02|5.0812
08:59:03|5.0812
08:59:04|5.0812
08:59:05|5.0812
08:59:06|5.0812
08:59:07|5.0812
08:59:08|5.0812
08:59:09|5.0812
08:59:10|5.0812
08:59:11|5.0812
08:59:12|5.0812
08:59:13|5.0812
08:59:14|5.0812
08:59:15|5.0812
08:59:16|5.0812
08:59:17|5.0812
08:59:18|5.0812
08:59:19|5.0812
08:59:20|5.0812
08:59:21|5.0812
08:59:22|5.0812
08:59:24|5.0814
08:59:24|5.0814
08:59:25|5.0814
08:59:27|5.0814
08:59:28|5.0815
08:59:28|5.0815
08:59:29|5.0815
08:59:30|5.0815
08:59:32|5.0852
08:59:32|5.0852
08:59:33|5.0852
08:59:35|5.0852
08:59:36|5.0852
08:59:36|5.0852
08:59:38|5.0852
08:59:38|5.0852
08:59:39|5.0852
08:59:40|5.0852
08:59:41|5.0852
08:59:42|5.0852
08:59:43|5.0852
08:59:44|5.0845
08:59:45|5.0845
08:59:46|5.0845
08:59:48|5.0845
08:59:50|5.0845
08:59:50|5.0845
08:59:51|5.0845
08:59:52|5.0845
08:59:53|5.0786
08:59:54|5.0786
08:59:55|5.0786
08:59:57|5.0766
08:59:57|5.0766
08:59:58|5.0766
08:59:59|5.0766
09:00:00|5.0766
09:00:01|5.0766
09:00:03|5.0766
09:00:04|5.0766
09:00:05|5.0766
09:00:07|5.0824
09:00:08|5.0824
09:00:09|5.0824
09:00:10|5.0824
09:00:11|5.0824
09:00:12|5.0824
09:00:13|5.0824
09:00:14|5.0824
09:00:15|5.0824
09:00:16|5.0824
09:00:18|5.0824
09:00:18|5.0824
09:00:19|5.0824
09:00:20|5.0824
09:00:22|5.0824
09:00:23|5.0824
09:00:23|5.0824
09:00:26|5.0824
09:00:27|5.0824
09:00:28|5.0824
09:00:29|5.0824
09:00:30|5.0824
09:00:31|5.0824
09:00:32|5.0824
09:00:33|5.0824
09:00:34|5.0824
09:00:35|5.0824
09:00:36|5.0824
09:00:38|5.0824
09:00:39|5.0824
09:00:39|5.0824
09:00:41|5.0824
09:00:42|5.0824
09:00:44|5.0824
09:00:44|5.0824
09:00:46|5.0824
09:00:47|5.0824
09:00:48|5.0824
09:00:49|5.0824
09:00:49|5.0824
09:00:50|5.0854
09:00:52|5.0854
09:00:52|5.0854
09:00:53|5.0854
09:00:55|5.0854
09:00:56|5.0854
09:00:57|5.0854
09:00:58|5.0854
09:00:59|5.0824
09:01:00|5.0818
09:01:02|5.0818
09:01:03|5.0818
09:01:04|5.0818
09:01:06|5.0818
09:01:07|5.0818
09:01:08|5.0818
09:01:09|5.0818
09:01:10|5.0818
09:01:11|5.0818
09:01:12|5.0818
09:01:13|5.0818
09:01:14|5.0818
09:01:15|5.0999
09:01:16|5.0999
09:01:17|5.0893
09:01:19|5.0893
09:01:19|5.0893
09:01:20|5.0893
09:01:21|5.0893
09:01:22|5.0893
09:01:24|5.0893
09:01:26|5.0893
09:01:27|5.0893
09:01:28|5.0893
09:01:29|5.0893
09:01:30|5.0893
09:01:30|5.0922
09:01:32|5.0922
09:01:33|5.0922
09:01:34|5.0922
09:01:35|5.0922
09:01:36|5.0922
09:01:37|5.0922
09:01:39|5.0922
09:01:39|5.0922
09:01:40|5.0922
09:01:41|5.0922
09:01:43|5.0922
09:01:45|5.0922
09:01:45|5.0922
09:01:46|5.0922
09:01:48|5.0922
09:01:48|5.0922
09:01:50|5.0922
09:01:52|5.0922
09:01:52|5.0922
09:01:53|5.0922
09:01:54|5.0922
09:01:56|5.0887
09:01:56|5.0887
09:01:58|5.0887
09:01:59|5.0887
09:02:00|5.0887
09:02:00|5.0887
09:02:02|5.0887
09:02:04|5.0887
09:02:04|5.0887
09:02:06|5.0887
09:02:07|5.0887
09:02:08|5.0887
09:02:09|5.0887
09:02:10|5.1
09:02:11|5.1
09:02:12|5.1
09:02:12|5.1
09:02:14|5.1
09:02:15|5.1
09:02:16|5.1
09:02:16|5.1
09:02:17|5.0941
09:02:19|5.0941
09:02:19|5.0941
09:02:21|5.0941
09:02:22|5.0941
09:02:23|5.0941
09:02:25|5.0941
09:02:25|5.0941
09:02:26|5.0941
09:02:27|5.0941
09:02:28|5.0941
09:02:29|5.0941
09:02:30|5.0941
09:02:31|5.0941
09:02:32|5.0941
09:02:34|5.0941
09:02:34|5.0941
09:02:35|5.0941
09:02:37|5.0941
09:02:37|5.0941
09:02:39|5.0941
09:02:40|5.0941
09:02:40|5.0941
09:02:41|5.0941
09:02:43|5.0941
09:02:43|5.0941
09:02:44|5.0941
09:02:46|5.0941
09:02:46|5.0941
09:02:48|5.0941
09:02:48|5.0941
09:02:50|5.0941
09:02:51|5.0941
09:02:51|5.0941
09:02:54|5.0941
09:02:54|5.0941
09:02:55|5.0941
09:02:56|5.0941
09:02:57|5.0941
09:02:58|5.0941
09:02:59|5.0941
09:03:01|5.0941
09:03:02|5.0941
09:03:04|5.0941
09:03:04|5.0941
09:03:06|5.0941
09:03:06|5.0941
09:03:08|5.0941
09:03:09|5.1
09:03:10|5.1
09:03:11|5.1
09:03:12|5.1
09:03:13|5.1
09:03:15|5.0931
09:03:16|5.0931
09:03:17|5.0931
09:03:17|5.0931
09:03:18|5.0931
09:03:19|5.0931
09:03:21|5.0931
09:03:21|5.0931
09:03:22|5.0931
09:03:24|5.0931
09:03:26|5.0931
09:03:27|5.0931
09:03:28|5.0931
09:03:29|5.0931
09:03:29|5.0931
09:03:31|5.1
09:03:32|5.1
09:03:33|5.1
09:03:34|5.1
09:03:35|5.1
09:03:36|5.1
09:03:37|5.1
09:03:38|5.1
09:03:40|5.1
09:03:40|5.1
09:03:41|5.1
09:03:42|5.1
09:03:44|5.1
09:03:46|5.1
09:03:46|5.1
09:03:47|5.1
09:03:49|5.1
09:03:50|5.1
09:03:50|5.1
09:03:53|5.1039
09:03:53|5.1039
09:03:54|5.1039
09:03:55|5.1039
09:03:56|5.1039
09:03:58|5.1039
09:03:59|5.1039
09:04:00|5.1051
09:04:01|5.1051
09:04:03|5.1051
09:04:03|5.1051
09:04:04|5.1051
09:04:05|5.1051
09:04:06|5.1051
09:04:07|5.1051
09:04:08|5.1051
09:04:09|5.1051
09:04:11|5.1051
09:04:12|5.1051
09:04:13|5.1051
09:04:13|5.1051
09:04:14|5.1051
09:04:16|5.1051
09:04:16|5.1051
09:04:17|5.1051
09:04:18|5.1051
09:04:20|5.1051
09:04:21|5.1051
09:04:22|5.1051
09:04:22|5.1051
09:04:24|5.1051
09:04:25|5.1051
09:04:26|5.1051
09:04:28|5.1051
09:04:29|5.1051
09:04:30|5.11
09:04:31|5.11
09:04:32|5.11
09:04:33|5.11
09:04:34|5.11
09:04:35|5.11
09:04:36|5.1114
09:04:37|5.1114
09:04:38|5.1114
09:04:39|5.1114
09:04:40|5.1114
09:04:41|5.1114
09:04:42|5.1114
09:04:43|5.1114
09:04:44|5.1114
09:04:45|5.1114
09:04:46|5.1114
09:04:47|5.1114
09:04:48|5.1315
09:04:49|5.133
09:04:50|5.1322
09:04:51|5.1322
09:04:52|5.1279
09:04:53|5.1273
09:04:54|5.1281
09:04:55|5.1292
09:04:57|5.1215
09:04:58|5.1215
09:04:59|5.1348
09:04:59|5.1262
09:05:00|5.1252
09:05:02|5.1247
09:05:03|5.1247
09:05:04|5.1247
09:05:05|5.1247
09:05:06|5.1247
09:05:07|5.1247
09:05:08|5.1247
09:05:09|5.1351
09:05:10|5.1351
09:05:11|5.1351
09:05:12|5.1343
09:05:13|5.1343
09:05:14|5.1343
09:05:15|5.1357
09:05:16|5.1359
09:05:17|5.1354
09:05:18|5.1354
09:05:19|5.136
09:05:20|5.1361
09:05:21|5.1361
09:05:22|5.1361
09:05:23|5.1361
09:05:24|5.1506
09:05:25|5.1496
09:05:26|5.1496
09:05:27|5.1485
09:05:28|5.1485
09:05:30|5.1483
09:05:32|5.1544
09:05:32|5.1544
09:05:33|5.1599
09:05:35|5.1577
09:05:36|5.162
09:05:38|5.162
09:05:39|5.162
09:05:39|5.162
09:05:41|5.1618
09:05:42|5.1649
09:05:43|5.1649
09:05:44|5.1649
09:05:45|5.1649
09:05:46|5.1714
09:05:47|5.1775
09:05:48|5.1832
09:05:49|5.187
09:05:50|5.1881
09:05:51|5.1881
09:05:53|5.1797
09:05:54|5.1899
09:05:54|5.1899
09:05:56|5.19
09:05:57|5.1881
09:05:58|5.1823
09:05:59|5.1888
09:06:00|5.189
09:06:01|5.1888
09:06:02|5.1888
09:06:03|5.1888
09:06:04|5.1891
09:06:05|5.1791
09:06:06|5.1799
09:06:07|5.173
09:06:08|5.1887
09:06:09|5.1887
09:06:11|5.1877
09:06:12|5.1877
09:06:12|5.1855
09:06:13|5.1855
09:06:14|5.179
09:06:15|5.1866
09:06:17|5.1866
09:06:18|5.1866
09:06:19|5.1866
09:06:20|5.1866
09:06:21|5.1866
09:06:22|5.1866
09:06:23|5.1866
09:06:24|5.1866
09:06:26|5.1837
09:06:27|5.1837
09:06:28|5.1837
09:06:29|5.1844
09:06:30|5.1844
09:06:31|5.1868
09:06:33|5.1868
09:06:33|5.1868
09:06:34|5.1868
09:06:35|5.1762
09:06:37|5.1762
09:06:37|5.1763
09:06:38|5.175
09:06:39|5.175
09:06:40|5.175
09:06:41|5.175
09:06:43|5.175
09:06:44|5.175
09:06:45|5.175
09:06:46|5.175
09:06:48|5.175
09:06:49|5.175
09:06:50|5.175
09:06:51|5.175
09:06:52|5.175
09:06:53|5.175
09:06:54|5.1627
09:06:55|5.1627
09:06:56|5.172
09:06:57|5.165
09:06:58|5.165
09:06:59|5.165
09:07:00|5.165
09:07:02|5.1668
09:07:03|5.1668
09:07:04|5.1738
09:07:05|5.1738
09:07:06|5.1738
09:07:07|5.1738
09:07:08|5.1738
09:07:09|5.1738
09:07:09|5.1677
09:07:11|5.1625
09:07:11|5.1587
09:07:12|5.1587
09:07:13|5.1587
09:07:15|5.1587
09:07:15|5.1587
09:07:17|5.1587
09:07:17|5.1587
09:07:19|5.1573
09:07:20|5.1573
09:07:21|5.1573
09:07:22|5.1573
09:07:23|5.1573
09:07:24|5.1573
09:07:25|5.1573
09:07:26|5.1573
09:07:27|5.1573
09:07:28|5.1573
09:07:29|5.1573
09:07:30|5.1573
09:07:32|5.1595
09:07:32|5.157
09:07:33|5.157
09:07:35|5.157
09:07:35|5.157
09:07:37|5.157
09:07:38|5.157
09:07:40|5.157
09:07:40|5.157
09:07:42|5.157
09:07:43|5.157
09:07:44|5.157
09:07:45|5.157
09:07:47|5.157
09:07:48|5.157
09:07:49|5.157
09:07:49|5.157
09:07:51|5.157
09:07:52|5.157
09:07:53|5.157
09:07:54|5.157
09:07:55|5.157
09:07:56|5.1572
09:07:57|5.1572
09:07:58|5.1572
09:07:59|5.1572
09:08:00|5.1572
09:08:01|5.15
09:08:02|5.1499
09:08:03|5.1462
09:08:04|5.1464
09:08:05|5.1432
09:08:06|5.1432
09:08:07|5.1432
09:08:08|5.1432
09:08:10|5.153
09:08:10|5.153
09:08:11|5.153
09:08:12|5.1562
09:08:13|5.1566
09:08:14|5.1748
09:08:15|5.1748
09:08:17|5.1776
09:08:18|5.1829
09:08:19|5.1829
09:08:19|5.1829
09:08:22|5.1829
09:08:22|5.1826
09:08:23|5.1826
09:08:25|5.1826
09:08:26|5.1786
09:08:26|5.1798
09:08:28|5.1798
09:08:29|5.1657
09:08:30|5.1788
09:08:30|5.182
09:08:32|5.182
09:08:33|5.182
09:08:35|5.182
09:08:35|5.182
09:08:36|5.1877
09:08:37|5.1876
09:08:38|5.1837
09:08:39|5.1837
09:08:40|5.1876
09:08:41|5.1811
09:08:42|5.1811
09:08:43|5.1811
09:08:44|5.1811
09:08:45|5.1811
09:08:46|5.1811
09:08:47|5.1817
09:08:48|5.1817
09:08:49|5.1817
09:08:50|5.1817
09:08:51|5.1817
09:08:52|5.1817
09:08:53|5.1817
09:08:54|5.1817
09:08:55|5.1874
09:08:56|5.1816
09:08:57|5.1816
09:08:58|5.1717
09:08:59|5.1717
09:09:00|5.1717
09:09:02|5.1717
09:09:04|5.1717
09:09:04|5.1816
09:09:05|5.1816
09:09:06|5.1816
09:09:07|5.1816
09:09:08|5.1816
09:09:09|5.1816
09:09:10|5.1816
09:09:11|5.1816
09:09:12|5.1816
09:09:13|5.1865
09:09:15|5.1795
09:09:16|5.1795
09:09:16|5.1789
09:09:19|5.1789
09:09:19|5.1789
09:09:20|5.1789
09:09:21|5.1789
09:09:22|5.1789
09:09:23|5.1778
09:09:24|5.1778
09:09:25|5.1778
09:09:26|5.1778
09:09:27|5.1863
09:09:28|5.1863
09:09:29|5.1875
09:09:30|5.1934
09:09:32|5.1934
09:09:33|5.1866
09:09:33|5.1866
09:09:34|5.1866
09:09:35|5.1866
09:09:38|5.1866
09:09:38|5.1874
09:09:39|5.1874
09:09:40|5.1874
09:09:41|5.1874
09:09:43|5.1859
09:09:44|5.1859
09:09:45|5.1859
09:09:46|5.1859
09:09:47|5.1859
09:09:48|5.1859
09:09:50|5.1859
09:09:51|5.1795
09:09:52|5.1795
09:09:52|5.1783
09:09:55|5.1783
09:09:55|5.1783
09:09:56|5.1861
09:09:58|5.1783
09:09:58|5.1783
09:10:00|5.1783
09:10:01|5.1783
09:10:02|5.1783
09:10:03|5.1783
09:10:04|5.1783
09:10:05|5.1783
09:10:06|5.1783
09:10:07|5.1783
09:10:08|5.1783
09:10:09|5.1783
09:10:10|5.1783
09:10:11|5.1783
09:10:12|5.1783
09:10:14|5.1783
09:10:14|5.178
09:10:16|5.178
09:10:16|5.178
09:10:18|5.178
09:10:19|5.178
09:10:20|5.178
09:10:21|5.178
09:10:22|5.178
09:10:23|5.2021
09:10:24|5.2021
09:10:25|5.1927
09:10:26|5.1908
09:10:27|5.1983
09:10:29|5.2032
09:10:30|5.2032
09:10:30|5.2034
09:10:31|5.2023
09:10:33|5.2
09:10:33|5.2023
09:10:34|5.2023
09:10:36|5.2034
09:10:37|5.2052
09:10:38|5.2063
09:10:40|5.2063
09:10:40|5.2098
09:10:42|5.2166
09:10:43|5.2259
09:10:44|5.2259
09:10:45|5.2259
09:10:46|5.2258
09:10:47|5.2221
09:10:49|5.2244
09:10:50|5.22
09:10:51|5.2221
09:10:52|5.2221
09:10:53|5.2245
09:10:54|5.2245
09:10:55|5.224
09:10:56|5.2246
09:10:57|5.2204
09:10:58|5.2201
09:10:59|5.2201
09:11:00|5.2151
09:11:01|5.2151
09:11:03|5.221
09:11:04|5.2232
09:11:05|5.2232
09:11:06|5.2232
09:11:07|5.2232
09:11:08|5.2232
09:11:09|5.2232
09:11:10|5.233
09:11:11|5.2358
09:11:12|5.236
09:11:13|5.236
09:11:14|5.2369
09:11:15|5.2403
09:11:16|5.2423
09:11:17|5.2486
09:11:18|5.2419
09:11:20|5.2449
09:11:20|5.2407
09:11:22|5.236
09:11:22|5.2244
09:11:23|5.2244
09:11:24|5.2244
09:11:26|5.2353
09:11:27|5.2295
09:11:28|5.2295
09:11:29|5.2426
09:11:30|5.2491
09:11:31|5.2491
09:11:32|5.25
09:11:33|5.2496
09:11:34|5.2495
09:11:35|5.2441
09:11:36|5.247
09:11:37|5.247
09:11:38|5.2443
09:11:39|5.2466
09:11:40|5.2499
09:11:41|5.25
09:11:42|5.255
09:11:43|5.255
09:11:44|5.2644
09:11:45|5.2597
09:11:46|5.2599
09:11:47|5.2599
09:11:48|5.2644
09:11:49|5.2568
09:11:51|5.2557
09:11:51|5.2557
09:11:53|5.2624
09:11:54|5.2599
09:11:55|5.2553
09:11:56|5.2547
09:11:57|5.2578
09:11:58|5.2584
09:11:59|5.2531
09:12:00|5.2517
09:12:01|5.2517
09:12:02|5.2505
09:12:03|5.2507
09:12:04|5.2498
09:12:06|5.2514
09:12:07|5.2297
09:12:08|5.2297
09:12:10|5.2297
09:12:11|5.2297
09:12:11|5.2297
09:12:12|5.2297
09:12:14|5.2297
09:12:14|5.2297
09:12:15|5.2297
09:12:17|5.2297
09:12:17|5.2297
09:12:19|5.2297
09:12:20|5.2297
09:12:21|5.2297
09:12:22|5.2297
09:12:24|5.2297
09:12:25|5.2297
09:12:26|5.2226
09:12:28|5.2226
09:12:28|5.2226
09:12:30|5.2182
09:12:31|5.2153
09:12:32|5.2129
09:12:33|5.2097
09:12:34|5.2011
09:12:36|5.2069
09:12:37|5.2119
09:12:38|5.2216
09:12:39|5.2216
09:12:40|5.2286
09:12:41|5.2347
09:12:42|5.2586
09:12:43|5.2537
09:12:44|5.2402
09:12:45|5.254
09:12:46|5.254
09:12:48|5.2567
09:12:49|5.2567
09:12:50|5.2582
09:12:51|5.2557
09:12:52|5.2688
09:12:53|5.2646
09:12:54|5.2646
09:12:55|5.2646
09:12:56|5.2643
09:12:57|5.2643
09:12:58|5.2619
09:12:59|5.2535
09:13:00|5.2606
09:13:01|5.261
09:13:02|5.2373
09:13:03|5.2297
09:13:04|5.2627
09:13:05|5.24
09:13:07|5.24
09:13:07|5.2425
09:13:09|5.2429
09:13:10|5.2429
09:13:11|5.2429
09:13:12|5.2429
09:13:13|5.2429
09:13:14|5.2476
09:13:15|5.255
09:13:16|5.255
09:13:17|5.255
09:13:18|5.255
09:13:20|5.2533
09:13:21|5.2533
09:13:22|5.2628
09:13:23|5.26
09:13:24|5.2572
09:13:24|5.2572
09:13:25|5.2572
09:13:26|5.2611
09:13:27|5.2611
09:13:29|5.27
09:13:30|5.27
09:13:31|5.2754
09:13:32|5.2703
09:13:33|5.2703
09:13:35|5.274
09:13:36|5.274
09:13:36|5.274
09:13:38|5.2695
09:13:38|5.2695
09:13:40|5.2695
09:13:40|5.2708
09:13:42|5.2709
09:13:43|5.2739
09:13:44|5.2663
09:13:45|5.2636
09:13:46|5.2578
09:13:47|5.2635
09:13:48|5.2636
09:13:49|5.278
09:13:50|5.268
09:13:51|5.2766
09:13:52|5.2813
09:13:53|5.2802
09:13:55|5.2847
09:13:56|5.2853
09:13:57|5.2856
09:13:58|5.2879
09:13:59|5.2879
09:14:00|5.2879
09:14:01|5.2866
09:14:02|5.2833
09:14:03|5.2872
09:14:04|5.2885
09:14:06|5.2885
09:14:06|5.2915
09:14:07|5.2915
09:14:09|5.2915
09:14:10|5.2893
09:14:11|5.2923
09:14:12|5.2915
09:14:13|5.2934
09:14:14|5.2934
09:14:15|5.2936
09:14:16|5.2909
09:14:16|5.2932
09:14:18|5.2992
09:14:18|5.2999
09:14:19|5.2999
09:14:21|5.2999
09:14:21|5.2999
09:14:22|5.2999
09:14:23|5.2989
09:14:25|5.2971
09:14:26|5.2971
09:14:27|5.2971
09:14:27|5.2999
09:14:29|5.2966
09:14:30|5.2965
09:14:31|5.2999
09:14:31|5.2969
09:14:32|5.2999
09:14:33|5.2971
09:14:35|5.2999
09:14:35|5.2999
09:14:37|5.2999
09:14:38|5.2972
09:14:39|5.2972
09:14:40|5.301
09:14:41|5.3011
09:14:42|5.301
09:14:43|5.2999
09:14:45|5.3063
09:14:45|5.3018
09:14:47|5.3033
09:14:48|5.3059
09:14:49|5.3141
09:14:49|5.3156
09:14:50|5.3191
09:14:52|5.3151
09:14:53|5.3151
09:14:54|5.3248
09:14:56|5.3219
09:14:56|5.3219
09:14:57|5.3328
09:14:58|5.3247
09:15:00|5.3298
09:15:02|5.3262
09:15:02|5.3298
09:15:04|5.3218
09:15:06|5.3317
09:15:06|5.3234
09:15:08|5.3234
09:15:10|5.3234
09:15:10|5.3249
09:15:11|5.3329
09:15:12|5.3354
09:15:13|5.341
09:15:14|5.3464
09:15:15|5.3552
09:15:16|5.3523
09:15:17|5.3379
09:15:18|5.3518
09:15:19|5.3629
09:15:20|5.3708
09:15:21|5.3706
09:15:22|5.3914
09:15:23|5.3671
09:15:24|5.3787
09:15:25|5.3998
09:15:26|5.3689
09:15:27|5.3706
09:15:28|5.3733
09:15:29|5.3749
09:15:30|5.3852
09:15:32|5.3882
09:15:33|5.3961
09:15:33|5.3818
09:15:35|5.3845
09:15:36|5.3775
09:15:36|5.3633
09:15:38|5.3653
09:15:39|5.3961
09:15:41|5.3701
09:15:41|5.3727
09:15:43|5.3579
09:15:43|5.3495
09:15:45|5.3607
09:15:46|5.3556
09:15:47|5.3556
09:15:48|5.3615
09:15:49|5.3651
09:15:50|5.3636
09:15:51|5.3636
09:15:52|5.353
09:15:53|5.3562
09:15:54|5.3622
09:15:55|5.3622
09:15:56|5.3415
09:15:57|5.3476
09:15:59|5.3485
09:15:59|5.3485
09:16:01|5.3485
09:16:01|5.3506
09:16:03|5.3538
09:16:04|5.3556
09:16:05|5.3556
09:16:06|5.3589
09:16:06|5.3589
09:16:08|5.3483
09:16:09|5.348
09:16:09|5.348
09:16:10|5.3333
09:16:12|5.3255
09:16:12|5.33
09:16:14|5.3309
09:16:15|5.3253
09:16:16|5.3184
09:16:17|5.3115
09:16:18|5.3115
09:16:19|5.3252
09:16:20|5.315
09:16:21|5.3149
09:16:22|5.3054
09:16:23|5.3036
09:16:24|5.3034
09:16:25|5.3
09:16:26|5.3
09:16:27|5.2906
09:16:28|5.2965
09:16:29|5.2906
09:16:31|5.2963
09:16:31|5.2963
09:16:32|5.2979
09:16:33|5.3046
09:16:34|5.3003
09:16:36|5.3081
09:16:37|5.3084
09:16:38|5.3113
09:16:40|5.3113
09:16:41|5.3113
09:16:41|5.311
09:16:42|5.3113
09:16:43|5.3113
09:16:44|5.3113
09:16:45|5.2962
09:16:46|5.2962
09:16:47|5.2935
09:16:48|5.2814
09:16:49|5.2748
09:16:51|5.2839
09:16:52|5.274
09:16:53|5.2807
09:16:54|5.2806
09:16:55|5.2818
09:16:56|5.2818
09:16:57|5.2897
09:16:58|5.286
09:16:59|5.2884
09:17:01|5.2884
09:17:01|5.2884
09:17:03|5.2884
09:17:04|5.2884
09:17:04|5.2884
09:17:05|5.2884
09:17:06|5.2884
09:17:07|5.2884
09:17:09|5.2996
09:17:10|5.2931
09:17:10|5.2931
09:17:12|5.2931
09:17:12|5.2811
09:17:13|5.2695
09:17:15|5.2695
09:17:16|5.274
09:17:16|5.271
09:17:17|5.271
09:17:19|5.2568
09:17:20|5.2685
09:17:21|5.2685
09:17:22|5.2597
09:17:23|5.2597
09:17:24|5.2674
09:17:25|5.271
09:17:26|5.2961
09:17:27|5.281
09:17:28|5.281
09:17:29|5.281
09:17:30|5.281
09:17:31|5.2637
09:17:32|5.2801
09:17:33|5.2747
09:17:34|5.2747
09:17:35|5.2747
09:17:36|5.2747
09:17:37|5.2697
09:17:38|5.2697
09:17:40|5.2697
09:17:40|5.27
09:17:42|5.27
09:17:42|5.27
09:17:44|5.276
09:17:44|5.276
09:17:45|5.276
09:17:47|5.2763
09:17:47|5.2771
09:17:49|5.2771
09:17:50|5.2771
09:17:51|5.2615
09:17:52|5.2662
09:17:53|5.2662
09:17:55|5.2662
09:17:56|5.2662
09:17:58|5.255
09:18:00|5.2574
09:18:00|5.2574
09:18:01|5.26
09:18:02|5.254
09:18:03|5.254
09:18:04|5.254
09:18:05|5.254
09:18:06|5.254
09:18:07|5.2656
09:18:08|5.2656
09:18:10|5.26
09:18:10|5.26
09:18:12|5.265
09:18:12|5.265
09:18:13|5.265
09:18:15|5.2592
09:18:16|5.2586
09:18:16|5.2586
09:18:18|5.2644
09:18:18|5.265
09:18:20|5.265
09:18:21|5.265
09:18:22|5.2649
09:18:24|5.2644
09:18:24|5.2644
09:18:25|5.2644
09:18:26|5.2644
09:18:27|5.2644
09:18:28|5.2648
09:18:29|5.2581
09:18:30|5.2581
09:18:31|5.2581
09:18:32|5.2581
09:18:33|5.2581
09:18:34|5.265
09:18:35|5.264
09:18:36|5.2639
09:18:37|5.2639
09:18:39|5.2639
09:18:41|5.2639
09:18:41|5.2639
09:18:42|5.2639
09:18:43|5.2639
09:18:44|5.2639
09:18:45|5.2639
09:18:46|5.2639
09:18:47|5.2638
09:18:48|5.2638
09:18:49|5.265
09:18:50|5.2599
09:18:51|5.2623
09:18:52|5.2623
09:18:54|5.2622
09:18:54|5.2622
09:18:56|5.2622
09:18:57|5.2622
09:18:58|5.2622
09:18:58|5.2662
09:19:00|5.2662
09:19:02|5.2671
09:19:02|5.2684
09:19:03|5.2678
09:19:05|5.2708
09:19:06|5.2708
09:19:07|5.2684
09:19:08|5.2734
09:19:09|5.2719
09:19:10|5.2739
09:19:11|5.2736
09:19:12|5.2736
09:19:13|5.2737
09:19:14|5.2748
09:19:14|5.2722
09:19:16|5.28
09:19:17|5.2842
09:19:18|5.2853
09:19:18|5.2889
09:19:19|5.2919
09:19:21|5.2928
09:19:21|5.2972
09:19:22|5.2953
09:19:23|5.2953
09:19:24|5.2953
09:19:25|5.2911
09:19:26|5.2897
09:19:28|5.2862
09:19:28|5.3
09:19:30|5.2915
09:19:31|5.2966
09:19:31|5.2915
09:19:33|5.2966
09:19:34|5.2904
09:19:35|5.298
09:19:36|5.2992
09:19:36|5.3003
09:19:38|5.3056
09:19:39|5.3057
09:19:41|5.2977
09:19:41|5.2977
09:19:42|5.2977
09:19:43|5.2971
09:19:44|5.295
09:19:45|5.295
09:19:46|5.28
09:19:48|5.28
09:19:49|5.28
09:19:51|5.2836
09:19:51|5.283
09:19:52|5.2829
09:19:53|5.291
09:19:55|5.2915
09:19:56|5.2842
09:19:57|5.2912
09:19:58|5.283
09:19:58|5.2886
09:20:00|5.2926
09:20:02|5.2932
09:20:02|5.2932
09:20:03|5.2932
09:20:04|5.2932
09:20:05|5.29
09:20:07|5.2928
09:20:08|5.2928
09:20:08|5.2933
09:20:10|5.2938
09:20:11|5.2938
09:20:12|5.2938
09:20:14|5.2957
09:20:14|5.2955
09:20:15|5.2956
09:20:16|5.2956
09:20:17|5.295
09:20:18|5.2864
09:20:19|5.2771
09:20:20|5.2786
09:20:21|5.27
09:20:22|5.2795
09:20:24|5.2727
09:20:25|5.27
09:20:26|5.274
09:20:27|5.2695
09:20:28|5.2695
09:20:29|5.2666
09:20:30|5.2625
09:20:31|5.262
09:20:32|5.2628
09:20:34|5.2628
09:20:34|5.2628
09:20:35|5.2628
09:20:36|5.2628
09:20:37|5.2628
09:20:38|5.2628
09:20:39|5.2665
09:20:40|5.2695
09:20:41|5.2695
09:20:43|5.2695
09:20:43|5.2695
09:20:44|5.2695
09:20:45|5.2695
09:20:46|5.2695
09:20:47|5.2695
09:20:48|5.263
09:20:49|5.292
09:20:51|5.292
09:20:52|5.292
09:20:53|5.292
09:20:54|5.292
09:20:55|5.292
09:20:56|5.292
09:20:57|5.292
09:20:57|5.292
09:20:59|5.2957
09:21:00|5.2957
09:21:01|5.2957
09:21:02|5.289
09:21:04|5.289
09:21:04|5.2958
09:21:05|5.2958
09:21:06|5.2958
09:21:08|5.2906
09:21:08|5.2906
09:21:09|5.292
09:21:11|5.2925
09:21:12|5.2925
09:21:12|5.2925
09:21:15|5.2908
09:21:15|5.2908
09:21:16|5.293
09:21:18|5.293
09:21:19|5.293
09:21:20|5.293
09:21:21|5.293
09:21:22|5.2956
09:21:23|5.2968
09:21:23|5.2968
09:21:24|5.2968
09:21:26|5.2968
09:21:26|5.3
09:21:27|5.3
09:21:29|5.3
09:21:30|5.3
09:21:31|5.2999
09:21:32|5.2999
09:21:33|5.2957
09:21:34|5.2957
09:21:35|5.2913
09:21:36|5.2914
09:21:36|5.2914
09:21:37|5.2913
09:21:39|5.2913
09:21:39|5.2939
09:21:40|5.2999
09:21:42|5.297
09:21:44|5.297
09:21:44|5.297
09:21:45|5.297
09:21:46|5.2939
09:21:47|5.2939
09:21:48|5.2939
09:21:50|5.2939
09:21:51|5.2939
09:21:52|5.2944
09:21:53|5.2944
09:21:54|5.2944
09:21:55|5.2911
09:21:56|5.2911
09:21:56|5.2911
09:21:57|5.2911
09:21:59|5.2912
09:22:00|5.2912
09:22:01|5.2911
09:22:02|5.2911
09:22:04|5.291
09:22:05|5.2938
09:22:06|5.2938
09:22:07|5.2938
09:22:08|5.2912
09:22:09|5.2939
09:22:10|5.2939
09:22:11|5.2939
09:22:11|5.2939
09:22:12|5.2924
09:22:14|5.2924
09:22:15|5.2924
09:22:16|5.2976
09:22:18|5.2976
09:22:18|5.2976
09:22:19|5.2976
09:22:20|5.2976
09:22:21|5.2963
09:22:22|5.2956
09:22:23|5.3046
09:22:24|5.31
09:22:25|5.3394
09:22:26|5.3328
09:22:27|5.3326
09:22:28|5.3326
09:22:29|5.3197
09:22:30|5.3184
09:22:31|5.3184
09:22:32|5.3138
09:22:33|5.3138
09:22:34|5.3138
09:22:35|5.3138
09:22:36|5.3199
09:22:37|5.3199
09:22:38|5.3199
09:22:39|5.3199
09:22:40|5.311
09:22:41|5.3146
09:22:42|5.3146
09:22:44|5.3036
09:22:44|5.3022
09:22:46|5.301
09:22:47|5.3
09:22:48|5.2978
09:22:48|5.302
09:22:50|5.302
09:22:51|5.302
09:22:52|5.3095
09:22:52|5.3095
09:22:54|5.3095
09:22:55|5.294
09:22:55|5.29
09:22:57|5.2805
09:22:57|5.2805
09:22:59|5.2842
09:22:59|5.2811
09:23:00|5.2811
09:23:02|5.2811
09:23:03|5.2811
09:23:04|5.2867
09:23:04|5.2927
09:23:06|5.2927
09:23:07|5.2927
09:23:08|5.2927
09:23:10|5.2927
09:23:10|5.2927
09:23:11|5.2943
09:23:12|5.2943
09:23:13|5.2943
09:23:15|5.2943
09:23:15|5.2943
09:23:16|5.2943
09:23:18|5.3
09:23:19|5.3
09:23:20|5.3083
09:23:20|5.3025
09:23:22|5.3025
09:23:22|5.3025
09:23:23|5.3025
09:23:25|5.3025
09:23:25|5.3045
09:23:27|5.3045
09:23:27|5.3045
09:23:29|5.3
09:23:30|5.3
09:23:30|5.3
09:23:33|5.2888
09:23:33|5.2824
09:23:34|5.2876
09:23:35|5.2876
09:23:36|5.2876
09:23:37|5.2876
09:23:38|5.2876
09:23:39|5.2876
09:23:40|5.286
09:23:41|5.298
09:23:42|5.298
09:23:44|5.2785
09:23:46|5.2814
09:23:46|5.2814
09:23:47|5.2814
09:23:48|5.2741
09:23:49|5.274
09:23:50|5.2731
09:23:51|5.2731
09:23:52|5.2731
09:23:53|5.2731
09:23:54|5.2731
09:23:55|5.2668
09:23:56|5.2668
09:23:57|5.2668
09:23:58|5.2625
09:23:59|5.2625
09:24:00|5.2637
09:24:01|5.2665
09:24:02|5.2665
09:24:03|5.2665
09:24:05|5.2665
09:24:05|5.26
09:24:08|5.26
09:24:08|5.26
09:24:09|5.2661
09:24:10|5.2661
09:24:11|5.2754
09:24:12|5.2754
09:24:13|5.2628
09:24:14|5.2828
09:24:15|5.2828
09:24:16|5.2828
09:24:17|5.269
09:24:18|5.269
09:24:19|5.274
09:24:20|5.274
09:24:21|5.274
09:24:22|5.274
09:24:24|5.274
09:24:25|5.274
09:24:26|5.274
09:24:26|5.2753
09:24:29|5.2753
09:24:29|5.2776
09:24:30|5.2776
09:24:31|5.2776
09:24:32|5.2776
09:24:33|5.2813
09:24:34|5.2813
09:24:35|5.2813
09:24:36|5.2813
09:24:37|5.2813
09:24:38|5.2813
09:24:39|5.2813
09:24:40|5.2813
09:24:41|5.2813
09:24:42|5.2813
09:24:43|5.2813
09:24:44|5.2813
09:24:46|5.274
09:24:48|5.274
09:24:48|5.274
09:24:49|5.274
09:24:50|5.274
09:24:51|5.274
09:24:52|5.274
09:24:53|5.274
09:24:55|5.2705
09:24:57|5.2705
09:24:57|5.2705
09:24:58|5.2705
09:24:59|5.2705
09:25:00|5.2705
09:25:01|5.2705
09:25:02|5.2705
09:25:03|5.2635
09:25:04|5.2635
09:25:05|5.2635
09:25:07|5.2635
09:25:08|5.2635
09:25:09|5.2635
09:25:10|5.2635
09:25:12|5.2635
09:25:12|5.2635
09:25:13|5.2635
09:25:15|5.2676
09:25:16|5.2676
09:25:16|5.2676
09:25:17|5.2676
09:25:19|5.2676
09:25:20|5.2676
09:25:21|5.2611
09:25:21|5.2611
09:25:24|5.2611
09:25:24|5.2611
09:25:25|5.2665
09:25:26|5.2665
09:25:27|5.2665
09:25:28|5.2665
09:25:29|5.266
09:25:30|5.266
09:25:32|5.266
09:25:32|5.266
09:25:33|5.266
09:25:34|5.266
09:25:35|5.266
09:25:36|5.2601
09:25:37|5.2601
09:25:38|5.2681
09:25:39|5.2681
09:25:40|5.2681
09:25:42|5.2681
09:25:43|5.2681
09:25:44|5.2684
09:25:44|5.2684
09:25:46|5.2684
09:25:47|5.2684
09:25:49|5.2684
09:25:50|5.2684
09:25:50|5.2684
09:25:53|5.2681
09:25:53|5.2681
09:25:54|5.2681
09:25:56|5.2681
09:25:57|5.2681
09:25:58|5.2681
09:25:58|5.2681
09:26:00|5.2681
09:26:00|5.265
09:26:02|5.265
09:26:04|5.265
09:26:04|5.265
09:26:06|5.2601
09:26:07|5.2601
09:26:08|5.2601
09:26:09|5.2601
09:26:10|5.265
09:26:11|5.265
09:26:12|5.265
09:26:14|5.265
09:26:15|5.265
09:26:16|5.265
09:26:17|5.265
09:26:18|5.2626
09:26:20|5.2626
09:26:20|5.2731
09:26:21|5.2731
09:26:22|5.2774
09:26:23|5.2774
09:26:24|5.2774
09:26:26|5.2753
09:26:27|5.2753
09:26:28|5.277
09:26:29|5.277
09:26:30|5.277
09:26:31|5.277
09:26:32|5.277
09:26:33|5.277
09:26:34|5.277
09:26:36|5.277
09:26:36|5.277
09:26:37|5.277
09:26:38|5.277
09:26:39|5.277
09:26:40|5.277
09:26:41|5.277
09:26:42|5.277
09:26:44|5.2643
09:26:44|5.268
09:26:45|5.268
09:26:46|5.268
09:26:47|5.2612
09:26:49|5.2613
09:26:51|5.2613
09:26:51|5.2613
09:26:53|5.2613
09:26:54|5.2613
09:26:55|5.2613
09:26:57|5.2701
09:26:58|5.2701
09:27:00|5.2701
09:27:00|5.2701
09:27:01|5.2701
09:27:02|5.2669
09:27:03|5.2669
09:27:05|5.2669
09:27:06|5.2682
09:27:07|5.2682
09:27:07|5.2682
09:27:10|5.2682
09:27:10|5.2682
09:27:12|5.2682
09:27:13|5.2682
09:27:14|5.2682
09:27:15|5.2682
09:27:15|5.2682
09:27:16|5.2567
09:27:18|5.2567
09:27:19|5.2567
09:27:20|5.2567
09:27:20|5.2543
09:27:22|5.2543
09:27:23|5.2543
09:27:25|5.2564
09:27:25|5.2564
09:27:26|5.2564
09:27:27|5.2564
09:27:28|5.2564
09:27:29|5.2564
09:27:30|5.2564
09:27:31|5.2564
09:27:32|5.2579
09:27:33|5.2579
09:27:34|5.2579
09:27:35|5.265
09:27:37|5.265
09:27:37|5.265
09:27:39|5.265
09:27:39|5.265
09:27:40|5.2564
09:27:42|5.2564
09:27:43|5.2564
09:27:44|5.2564
09:27:45|5.2564
09:27:46|5.2564
09:27:46|5.2564
09:27:49|5.2564
09:27:49|5.2617
09:27:50|5.2617
09:27:51|5.2617
09:27:52|5.2617
09:27:54|5.2617
09:27:54|5.2617
09:27:57|5.2617
09:27:57|5.2617
09:27:58|5.2617
09:28:00|5.2617
09:28:01|5.2617
09:28:02|5.2617
09:28:03|5.2633
09:28:03|5.2633
09:28:05|5.2633
09:28:06|5.2598
09:28:07|5.2598
09:28:08|5.2598
09:28:09|5.2598
09:28:11|5.2598
09:28:11|5.2598
09:28:12|5.2598
09:28:13|5.2598
09:28:14|5.2598
09:28:15|5.2598
09:28:17|5.2525
09:28:18|5.2525
09:28:19|5.2525
09:28:20|5.2525
09:28:20|5.2525
09:28:21|5.2525
09:28:22|5.2525
09:28:24|5.2525
09:28:25|5.2525
09:28:26|5.2525
09:28:27|5.2525
09:28:27|5.2525
09:28:28|5.2525
09:28:29|5.2525
09:28:32|5.2525
09:28:32|5.255
09:28:34|5.255
09:28:35|5.255
09:28:35|5.255
09:28:36|5.255
09:28:38|5.255
09:28:39|5.255
09:28:40|5.255
09:28:41|5.255
09:28:42|5.255
09:28:43|5.255
09:28:44|5.255
09:28:44|5.255
09:28:46|5.255
09:28:47|5.255
09:28:48|5.2476
09:28:49|5.2476
09:28:50|5.2476
09:28:51|5.2476
09:28:52|5.2476
09:28:53|5.2476
09:28:54|5.2476
09:28:54|5.2476
09:28:56|5.238
09:28:57|5.238
09:28:57|5.241
09:28:59|5.241
09:29:00|5.241
09:29:02|5.241
09:29:02|5.241
09:29:04|5.241
09:29:04|5.241
09:29:06|5.241
09:29:06|5.241
09:29:08|5.241
09:29:09|5.241
09:29:09|5.2477
09:29:10|5.2472
09:29:12|5.2472
09:29:12|5.2472
09:29:13|5.2472
09:29:15|5.2472
09:29:16|5.2472
09:29:18|5.2472
09:29:18|5.2472
09:29:19|5.2472
09:29:20|5.2424
09:29:21|5.24
09:29:22|5.2381
09:29:23|5.2381
09:29:25|5.2381
09:29:25|5.2381
09:29:26|5.2381
09:29:28|5.2381
09:29:29|5.2381
09:29:29|5.2381
09:29:31|5.2381
09:29:31|5.2381
09:29:34|5.2381
09:29:34|5.2381
09:29:35|5.2381
09:29:36|5.2381
09:29:37|5.2381
09:29:38|5.2381
09:29:39|5.2381
09:29:41|5.2381
09:29:41|5.2381
09:29:42|5.2381
09:29:43|5.2381
09:29:45|5.2381
09:29:45|5.2381
09:29:46|5.2381
09:29:48|5.2381
09:29:48|5.2472
09:29:51|5.2472
09:29:51|5.2468
09:29:52|5.2468
09:29:53|5.2468
09:29:55|5.2468
09:29:56|5.2468
09:29:57|5.2468
09:29:57|5.2388
09:29:58|5.2388
09:30:01|5.2381
09:30:01|5.2381
09:30:02|5.2381
09:30:03|5.2381
09:30:05|5.2381
09:30:07|5.2381
09:30:07|5.2381
09:30:09|5.2454
09:30:10|5.2397
09:30:10|5.2397
09:30:12|5.2397
09:30:13|5.2397
09:30:14|5.2427
09:30:16|5.2427
09:30:16|5.2427
09:30:17|5.2427
09:30:18|5.2427
09:30:19|5.2386
09:30:20|5.2386
09:30:22|5.2386
09:30:23|5.2386
09:30:24|5.2386
09:30:25|5.2446
09:30:25|5.2446
09:30:27|5.2446
09:30:27|5.2446
09:30:29|5.255
09:30:30|5.255
09:30:31|5.255
09:30:32|5.255
09:30:34|5.255
09:30:34|5.255
09:30:35|5.2602
09:30:36|5.2602
09:30:37|5.2602
09:30:38|5.2602
09:30:39|5.2643
09:30:40|5.2643
09:30:41|5.2643
09:30:42|5.2643
09:30:43|5.2643
09:30:44|5.2643
09:30:45|5.2609
09:30:47|5.2669
09:30:48|5.2669
09:30:48|5.2669
09:30:49|5.2669
09:30:52|5.2603
09:30:53|5.257
09:30:54|5.257
09:30:55|5.257
09:30:56|5.257
09:30:57|5.257
09:30:57|5.257
09:30:59|5.257
09:31:00|5.257
09:31:01|5.2636
09:31:01|5.2636
09:31:02|5.2568
09:31:04|5.2568
09:31:06|5.2568
09:31:06|5.2568
09:31:07|5.2568
09:31:08|5.2635
09:31:09|5.2556
09:31:11|5.2556
09:31:13|5.2556
09:31:13|5.2556
09:31:15|5.2556
09:31:17|5.2529
09:31:17|5.2529
09:31:19|5.2529
09:31:20|5.2529
09:31:21|5.2529
09:31:21|5.2529
09:31:24|5.2539
09:31:24|5.2539
09:31:25|5.2539
09:31:26|5.2539
09:31:27|5.2513
09:31:28|5.2513
09:31:29|5.2513
09:31:30|5.2513
09:31:31|5.2468
09:31:32|5.2468
09:31:33|5.2468
09:31:34|5.2468
09:31:35|5.2468
09:31:36|5.2541
09:31:37|5.2541
09:31:38|5.2541
09:31:39|5.2541
09:31:40|5.2541
09:31:41|5.2541
09:31:42|5.2541
09:31:43|5.2542
09:31:44|5.2542
09:31:45|5.2541
09:31:46|5.2541
09:31:47|5.2541
09:31:48|5.2541
09:31:49|5.2541
09:31:50|5.2415
09:31:51|5.2415
09:31:52|5.2415
09:31:53|5.2415
09:31:54|5.2415
09:31:55|5.2415
09:31:56|5.2415
09:31:58|5.2415
09:31:59|5.2415
09:32:00|5.2415
09:32:00|5.2415
09:32:02|5.2415
09:32:03|5.2415
09:32:04|5.2415
09:32:05|5.2386
09:32:06|5.2386
09:32:07|5.2386
09:32:08|5.2386
09:32:09|5.2386
09:32:10|5.2386
09:32:11|5.2386
09:32:12|5.2386
09:32:13|5.2386
09:32:14|5.2386
09:32:14|5.2386
09:32:16|5.2397
09:32:17|5.2414
09:32:17|5.2414
09:32:19|5.24
09:32:19|5.2467
09:32:21|5.2467
09:32:22|5.2467
09:32:23|5.2467
09:32:23|5.2467
09:32:24|5.2467
09:32:26|5.2467
09:32:27|5.2467
09:32:27|5.2467
09:32:29|5.2467
09:32:29|5.2467
09:32:31|5.2467
09:32:32|5.2467
09:32:33|5.2467
09:32:34|5.2467
09:32:35|5.2467
09:32:35|5.2467
09:32:36|5.2467
09:32:38|5.2467
09:32:39|5.2444
09:32:41|5.2444
09:32:41|5.2444
09:32:43|5.2444
09:32:44|5.2444
09:32:45|5.2444
09:32:46|5.2444
09:32:47|5.2444
09:32:48|5.239
09:32:48|5.239
09:32:50|5.239
09:32:52|5.239
09:32:52|5.239
09:32:53|5.239
09:32:54|5.239
09:32:56|5.239
09:32:57|5.239
09:32:59|5.239
09:32:59|5.239
09:33:00|5.239
09:33:01|5.2387
09:33:02|5.2387
09:33:04|5.2387
09:33:05|5.2387
09:33:06|5.2387
09:33:07|5.2387
09:33:08|5.2387
09:33:09|5.2387
09:33:10|5.2387
09:33:11|5.2387
09:33:12|5.2387
09:33:14|5.2387
09:33:14|5.2387
09:33:15|5.2387
09:33:16|5.2387
09:33:17|5.2387
09:33:18|5.2441
09:33:19|5.2386
09:33:20|5.2386
09:33:21|5.244
09:33:22|5.244
09:33:23|5.244
09:33:24|5.244
09:33:25|5.244
09:33:26|5.244
09:33:27|5.244
09:33:28|5.244
09:33:29|5.244
09:33:31|5.244
09:33:32|5.244
09:33:33|5.244
09:33:33|5.244
09:33:35|5.2387
09:33:36|5.2387
09:33:37|5.2387
09:33:37|5.2387
09:33:38|5.2387
09:33:39|5.2438
09:33:41|5.2387
09:33:42|5.2387
09:33:43|5.2387
09:33:44|5.2387
09:33:45|5.2387
09:33:46|5.2387
09:33:47|5.2387
09:33:48|5.2387
09:33:49|5.2386
09:33:49|5.2386
09:33:51|5.2386
09:33:52|5.2386
09:33:53|5.2386
09:33:54|5.2386
09:33:56|5.2386
09:33:56|5.2386
09:33:58|5.2386
09:33:59|5.2386
09:34:00|5.2386
09:34:01|5.2386
09:34:01|5.2386
09:34:03|5.2386
09:34:05|5.2386
09:34:05|5.2386
09:34:07|5.2386
09:34:07|5.2386
09:34:09|5.2386
09:34:10|5.2386
09:34:10|5.2386
09:34:12|5.2386
09:34:13|5.2386
09:34:13|5.2386
09:34:16|5.2391
09:34:16|5.2391
09:34:18|5.2334
09:34:18|5.2334
09:34:20|5.237
09:34:21|5.237
09:34:22|5.237
09:34:23|5.237
09:34:23|5.237
09:34:25|5.237
09:34:25|5.2327
09:34:28|5.2349
09:34:28|5.2349
09:34:29|5.2349
09:34:30|5.2349
09:34:31|5.2371
09:34:32|5.2227
09:34:33|5.2227
09:34:34|5.2271
09:34:35|5.2227
09:34:37|5.2227
09:34:38|5.2227
09:34:39|5.2255
09:34:39|5.2255
09:34:41|5.2289
09:34:41|5.2289
09:34:42|5.2289
09:34:43|5.2289
09:34:45|5.2289
09:34:47|5.2267
09:34:47|5.2267
09:34:48|5.2267
09:34:49|5.2267
09:34:50|5.2267
09:34:51|5.2288
09:34:52|5.2288
09:34:53|5.2288
09:34:54|5.224
09:34:55|5.224
09:34:57|5.212
09:34:58|5.2175
09:34:59|5.2175
09:35:00|5.2175
09:35:02|5.2175
09:35:02|5.2175
09:35:03|5.2175
09:35:04|5.2175
09:35:06|5.2175
09:35:07|5.2175
09:35:08|5.2175
09:35:09|5.2175
09:35:10|5.2175
09:35:10|5.2175
09:35:12|5.2175
09:35:13|5.2175
09:35:14|5.212
09:35:14|5.212
09:35:16|5.212
09:35:18|5.212
09:35:18|5.212
09:35:20|5.2188
09:35:21|5.22
09:35:22|5.2276
09:35:24|5.2276
09:35:25|5.2254
09:35:26|5.2253
09:35:27|5.2254
09:35:28|5.2276
09:35:29|5.2274
09:35:29|5.2253
09:35:31|5.2253
09:35:32|5.2253
09:35:33|5.2253
09:35:34|5.2253
09:35:34|5.2253
09:35:36|5.2253
09:35:37|5.2253
09:35:38|5.2253
09:35:38|5.2253
09:35:39|5.2232
09:35:40|5.2232
09:35:41|5.2232
09:35:43|5.2232
09:35:44|5.2232
09:35:45|5.2232
09:35:47|5.2232
09:35:47|5.2232
09:35:48|5.2234
09:35:49|5.2234
09:35:50|5.2209
09:35:51|5.2209
09:35:52|5.2209
09:35:53|5.2209
09:35:54|5.2209
09:35:55|5.2329
09:35:56|5.2329
09:35:57|5.2234
09:35:58|5.2234
09:35:59|5.2234
09:36:01|5.2234
09:36:01|5.2234
09:36:03|5.2234
09:36:04|5.2234
09:36:06|5.2234
09:36:07|5.2234
09:36:09|5.2234
09:36:09|5.2234
09:36:10|5.2234
09:36:11|5.2234
09:36:12|5.2234
09:36:14|5.2234
09:36:14|5.2234
09:36:15|5.2234
09:36:16|5.2234
09:36:17|5.2234
09:36:18|5.2232
09:36:20|5.2232
09:36:21|5.2232
09:36:22|5.2232
09:36:23|5.224
09:36:24|5.224
09:36:25|5.224
09:36:26|5.224
09:36:27|5.224
09:36:29|5.224
09:36:30|5.224
09:36:30|5.2238
09:36:32|5.2238
09:36:32|5.2238
09:36:34|5.225
09:36:35|5.225
09:36:36|5.225
09:36:37|5.225
09:36:38|5.225
09:36:39|5.225
09:36:40|5.225
09:36:41|5.225
09:36:42|5.225
09:36:43|5.225
09:36:44|5.2306
09:36:45|5.2306
09:36:47|5.2306
09:36:48|5.2203
09:36:48|5.2203
09:36:49|5.2203
09:36:50|5.2203
09:36:52|5.2203
09:36:52|5.2203
09:36:53|5.2203
09:36:54|5.22
09:36:56|5.22
09:36:57|5.22
09:36:59|5.22
09:36:59|5.22
09:37:01|5.22
09:37:02|5.22
09:37:02|5.22
09:37:03|5.22
09:37:04|5.22
09:37:06|5.22
09:37:06|5.2188
09:37:07|5.2174
09:37:09|5.2174
09:37:09|5.2174
09:37:10|5.2174
09:37:12|5.2174
09:37:13|5.2174
09:37:13|5.2148
09:37:15|5.2148
09:37:15|5.2148
09:37:16|5.2148
09:37:18|5.2148
09:37:19|5.2148
09:37:19|5.2148
09:37:20|5.2148
09:37:21|5.212
09:37:22|5.212
09:37:23|5.212
09:37:24|5.212
09:37:26|5.212
09:37:26|5.2148
09:37:27|5.2148
09:37:28|5.2148
09:37:29|5.2148
09:37:31|5.2148
09:37:32|5.2141
09:37:33|5.2141
09:37:34|5.2141
09:37:34|5.2141
09:37:35|5.214
09:37:36|5.2173
09:37:38|5.2173
09:37:39|5.2173
09:37:40|5.2173
09:37:41|5.2173
09:37:43|5.2173
09:37:43|5.2173
09:37:44|5.2173
09:37:45|5.2173
09:37:46|5.2173
09:37:47|5.2173
09:37:48|5.2173
09:37:49|5.2173
09:37:50|5.2173
09:37:51|5.2173
09:37:52|5.2179
09:37:54|5.2179
09:37:55|5.2179
09:37:55|5.2179
09:37:56|5.2179
09:37:57|5.2179
09:37:58|5.2179
09:37:59|5.2179
09:38:00|5.2179
09:38:02|5.2179
09:38:03|5.2179
09:38:04|5.2179
09:38:05|5.2179
09:38:07|5.2179
09:38:08|5.2179
09:38:09|5.2179
09:38:10|5.2179
09:38:10|5.2179
09:38:12|5.2179
09:38:14|5.2179
09:38:14|5.2179
09:38:15|5.2179
09:38:16|5.2179
09:38:18|5.2179
09:38:19|5.2179
09:38:20|5.2179
09:38:21|5.2179
09:38:22|5.2179
09:38:23|5.2179
09:38:24|5.2179
09:38:25|5.2179
09:38:26|5.2179
09:38:27|5.2179
09:38:28|5.2202
09:38:29|5.2199
09:38:30|5.2199
09:38:31|5.2199
09:38:32|5.2163
09:38:34|5.2163
09:38:35|5.2163
09:38:36|5.2163
09:38:37|5.2163
09:38:38|5.2163
09:38:38|5.2163
09:38:39|5.2163
09:38:41|5.2186
09:38:41|5.2186
09:38:42|5.2186
09:38:44|5.2186
09:38:44|5.2186
09:38:45|5.2186
09:38:46|5.2186
09:38:48|5.2186
09:38:48|5.2186
09:38:49|5.2186
09:38:50|5.2186
09:38:51|5.2186
09:38:52|5.2186
09:38:53|5.2186
09:38:54|5.2186
09:38:56|5.2186
09:38:57|5.2186
09:38:58|5.2186
09:38:58|5.2186
09:39:00|5.2186
09:39:02|5.2186
09:39:03|5.2176
09:39:04|5.2176
09:39:06|5.2176
09:39:07|5.2176
09:39:07|5.2176
09:39:09|5.2176
09:39:10|5.2176
09:39:11|5.2109
09:39:12|5.2109
09:39:13|5.2058
09:39:14|5.2012
09:39:15|5.2012
09:39:16|5.2007
09:39:17|5.2007
09:39:19|5.2007
09:39:20|5.2007
09:39:21|5.2007
09:39:22|5.1962
09:39:23|5.1962
09:39:24|5.1962
09:39:25|5.196
09:39:26|5.1934
09:39:27|5.1934
09:39:28|5.1934
09:39:29|5.1925
09:39:30|5.1934
09:39:31|5.1934
09:39:32|5.1934
09:39:33|5.1871
09:39:34|5.1871
09:39:35|5.1833
09:39:36|5.1888
09:39:37|5.1888
09:39:38|5.1888
09:39:39|5.1888
09:39:40|5.1888
09:39:41|5.1871
09:39:42|5.1871
09:39:43|5.1871
09:39:44|5.1871
09:39:45|5.1871
09:39:46|5.1871
09:39:47|5.1871
09:39:48|5.1871
09:39:49|5.1818
09:39:50|5.1818
09:39:51|5.1818
09:39:52|5.1818
09:39:53|5.1818
09:39:54|5.1818
09:39:55|5.1818
09:39:56|5.1844
09:39:57|5.1844
09:39:58|5.1844
09:39:59|5.1844
09:40:00|5.1844
09:40:01|5.1844
09:40:02|5.1844
09:40:03|5.1844
09:40:04|5.1874
09:40:06|5.1814
09:40:06|5.1782
09:40:07|5.1782
09:40:09|5.1782
09:40:10|5.1782
09:40:10|5.1782
09:40:11|5.1782
09:40:13|5.1629
09:40:14|5.1649
09:40:15|5.1649
09:40:16|5.1649
09:40:17|5.1649
09:40:18|5.1649
09:40:20|5.1649
09:40:20|5.1649
09:40:22|5.1649
09:40:24|5.1606
09:40:25|5.1606
09:40:27|5.1512
09:40:27|5.15
09:40:28|5.1501
09:40:29|5.1512
09:40:31|5.1509
09:40:31|5.1459
09:40:33|5.1451
09:40:34|5.1451
09:40:34|5.1451
09:40:36|5.1451
09:40:37|5.1451
09:40:38|5.1451
09:40:39|5.1429
09:40:40|5.1429
09:40:41|5.1429
09:40:43|5.1495
09:40:44|5.1495
09:40:44|5.1495
09:40:45|5.1495
09:40:46|5.155
09:40:48|5.1603
09:40:49|5.1602
09:40:50|5.1602
09:40:52|5.1628
09:40:53|5.1528
09:40:54|5.1528
09:40:54|5.151
09:40:55|5.1487
09:40:57|5.1487
09:40:58|5.1487
09:40:58|5.1476
09:41:00|5.1476
09:41:01|5.1476
09:41:02|5.1476
09:41:03|5.1476
09:41:04|5.1512
09:41:05|5.1512
09:41:06|5.149
09:41:07|5.149
09:41:09|5.1557
09:41:10|5.1557
09:41:10|5.1522
09:41:11|5.1522
09:41:12|5.1521
09:41:13|5.1521
09:41:14|5.1418
09:41:15|5.1423
09:41:16|5.1422
09:41:17|5.1422
09:41:19|5.14
09:41:21|5.14
09:41:22|5.14
09:41:23|5.14
09:41:24|5.1429
09:41:25|5.1429
09:41:26|5.1429
09:41:27|5.1429
09:41:28|5.1429
09:41:29|5.1429
09:41:29|5.1429
09:41:30|5.1429
09:41:32|5.1462
09:41:33|5.1462
09:41:34|5.1462
09:41:35|5.1452
09:41:36|5.1394
09:41:37|5.1394
09:41:38|5.1388
09:41:39|5.1388
09:41:40|5.1388
09:41:41|5.1321
09:41:42|5.1317
09:41:43|5.1255
09:41:43|5.1255
09:41:44|5.1255
09:41:45|5.1255
09:41:47|5.1255
09:41:48|5.1231
09:41:49|5.1215
09:41:50|5.1185
09:41:51|5.1212
09:41:52|5.1211
09:41:53|5.1201
09:41:54|5.1201
09:41:55|5.1201
09:41:56|5.1201
09:41:56|5.1201
09:41:57|5.1227
09:41:59|5.1227
09:41:59|5.1315
09:42:01|5.1266
09:42:02|5.1288
09:42:02|5.1288
09:42:05|5.1307
09:42:06|5.1307
09:42:06|5.1307
09:42:08|5.128
09:42:09|5.128
09:42:10|5.128
09:42:11|5.128
09:42:12|5.128
09:42:14|5.122
09:42:15|5.122
09:42:15|5.122
09:42:17|5.122
09:42:17|5.122
09:42:19|5.122
09:42:19|5.1197
09:42:21|5.1197
09:42:22|5.1197
09:42:22|5.1197
09:42:23|5.1197
09:42:25|5.1178
09:42:26|5.1178
09:42:27|5.1178
09:42:29|5.1157
09:42:29|5.1157
09:42:31|5.1197
09:42:32|5.1197
09:42:34|5.1197
09:42:35|5.122
09:42:35|5.1199
09:42:37|5.1212
09:42:38|5.1212
09:42:38|5.1212
09:42:39|5.1212
09:42:40|5.1212
09:42:41|5.128
09:42:43|5.1315
09:42:43|5.1315
09:42:44|5.1315
09:42:46|5.13
09:42:46|5.1222
09:42:48|5.1222
09:42:49|5.1153
09:42:49|5.1153
09:42:50|5.1153
09:42:52|5.1153
09:42:52|5.1153
09:42:53|5.1153
09:42:54|5.1153
09:42:55|5.1153
09:42:56|5.1153
09:42:57|5.1153
09:42:59|5.1153
09:42:59|5.1153
09:43:00|5.1179
09:43:02|5.1179
09:43:03|5.1179
09:43:04|5.1237
09:43:05|5.1237
09:43:06|5.1237
09:43:08|5.1439
09:43:09|5.1442
09:43:09|5.1442
09:43:11|5.1427
09:43:12|5.1427
09:43:13|5.1427
09:43:15|5.1419
09:43:16|5.1419
09:43:16|5.1444
09:43:17|5.1439
09:43:18|5.1439
09:43:19|5.1439
09:43:21|5.1437
09:43:22|5.1437
09:43:23|5.1437
09:43:24|5.1437
09:43:25|5.1436
09:43:26|5.1436
09:43:27|5.1436
09:43:28|5.14
09:43:29|5.14
09:43:30|5.14
09:43:31|5.14
09:43:32|5.14
09:43:33|5.14
09:43:34|5.1453
09:43:36|5.1453
09:43:37|5.1531
09:43:38|5.1577
09:43:40|5.1577
09:43:41|5.1577
09:43:43|5.1577
09:43:43|5.1577
09:43:44|5.1577
09:43:45|5.1538
09:43:46|5.1538
09:43:47|5.1538
09:43:48|5.1538
09:43:49|5.1507
09:43:50|5.1507
09:43:51|5.1507
09:43:52|5.1507
09:43:53|5.1507
09:43:54|5.1507
09:43:55|5.1608
09:43:56|5.1646
09:43:57|5.1581
09:43:58|5.1581
09:43:59|5.1581
09:44:00|5.1581
09:44:01|5.1581
09:44:02|5.1581
09:44:04|5.1581
09:44:04|5.1581
09:44:06|5.1581
09:44:06|5.1581
09:44:08|5.1581
09:44:08|5.1581
09:44:10|5.1581
09:44:11|5.1581
09:44:12|5.158
09:44:13|5.158
09:44:14|5.158
09:44:14|5.158
09:44:16|5.158
09:44:17|5.158
09:44:18|5.158
09:44:19|5.158
09:44:20|5.158
09:44:21|5.158
09:44:22|5.158
09:44:24|5.158
09:44:24|5.158
09:44:26|5.1565
09:44:27|5.1565
09:44:28|5.1565
09:44:28|5.1565
09:44:30|5.1565
09:44:30|5.1565
09:44:31|5.1565
09:44:32|5.158
09:44:35|5.158
09:44:35|5.158
09:44:36|5.1571
09:44:37|5.1571
09:44:38|5.1571
09:44:39|5.1571
09:44:40|5.1571
09:44:42|5.157
09:44:42|5.157
09:44:44|5.157
09:44:45|5.157
09:44:45|5.157
09:44:46|5.1523
09:44:48|5.1523
09:44:48|5.1523
09:44:49|5.1523
09:44:50|5.1523
09:44:51|5.1523
09:44:52|5.1523
09:44:54|5.1523
09:44:55|5.1523
09:44:56|5.1523
09:44:57|5.1558
09:44:57|5.1558
09:44:59|5.1579
09:44:59|5.1581
09:45:02|5.1581
09:45:02|5.1571
09:45:03|5.1571
09:45:05|5.1571
09:45:06|5.1571
09:45:07|5.1571
09:45:08|5.1571
09:45:08|5.1581
09:45:11|5.1551
09:45:12|5.1551
09:45:13|5.1551
09:45:14|5.1551
09:45:16|5.1555
09:45:16|5.1555
09:45:17|5.1555
09:45:19|5.1555
09:45:19|5.1555
09:45:21|5.1512
09:45:23|5.1579
09:45:23|5.1579
09:45:24|5.1579
09:45:25|5.1505
09:45:27|5.1481
09:45:28|5.1481
09:45:29|5.1481
09:45:30|5.1488
09:45:31|5.1488
09:45:32|5.1488
09:45:32|5.1459
09:45:34|5.1446
09:45:34|5.1446
09:45:37|5.1446
09:45:37|5.1446
09:45:38|5.1464
09:45:39|5.1464
09:45:40|5.1464
09:45:41|5.1464
09:45:42|5.1464
09:45:43|5.1464
09:45:44|5.1464
09:45:45|5.1464
09:45:46|5.1464
09:45:47|5.1464
09:45:49|5.1464
09:45:50|5.1464
09:45:51|5.1464
09:45:52|5.1464
09:45:54|5.143
09:45:54|5.143
09:45:55|5.143
09:45:57|5.143
09:45:58|5.143
09:45:59|5.143
09:46:00|5.143
09:46:01|5.143
09:46:02|5.1445
09:46:03|5.1444
09:46:04|5.1444
09:46:06|5.1444
09:46:07|5.1444
09:46:08|5.1444
09:46:10|5.1444
09:46:10|5.1444
09:46:12|5.1444
09:46:12|5.1444
09:46:14|5.1444
09:46:15|5.1444
09:46:15|5.1444
09:46:17|5.146
09:46:18|5.1498
09:46:19|5.1573
09:46:20|5.1575
09:46:20|5.1575
09:46:22|5.1575
09:46:22|5.164
09:46:24|5.1537
09:46:25|5.1537
09:46:26|5.1537
09:46:27|5.1537
09:46:29|5.1626
09:46:30|5.1626
09:46:30|5.1626
09:46:32|5.1626
09:46:32|5.1626
09:46:33|5.1626
09:46:35|5.1776
09:46:36|5.1776
09:46:37|5.1776
09:46:38|5.1776
09:46:39|5.1776
09:46:40|5.1776
09:46:41|5.1776
09:46:42|5.1776
09:46:43|5.1776
09:46:44|5.1883
09:46:45|5.1883
09:46:46|5.1883
09:46:47|5.1883
09:46:48|5.1865
09:46:49|5.1865
09:46:50|5.1711
09:46:51|5.172
09:46:52|5.172
09:46:53|5.172
09:46:54|5.172
09:46:56|5.172
09:46:56|5.172
09:46:58|5.172
09:46:58|5.172
09:46:59|5.172
09:47:00|5.172
09:47:01|5.1664
09:47:02|5.1661
09:47:05|5.1661
09:47:05|5.1661
09:47:06|5.1661
09:47:07|5.1661
09:47:09|5.17
09:47:09|5.17
09:47:10|5.17
09:47:11|5.17
09:47:13|5.17
09:47:14|5.17
09:47:15|5.17
09:47:15|5.17
09:47:17|5.1743
09:47:18|5.1743
09:47:18|5.1743
09:47:20|5.1743
09:47:21|5.1743
09:47:22|5.1743
09:47:23|5.1787
09:47:24|5.1787
09:47:26|5.1787
09:47:27|5.1743
09:47:27|5.1743
09:47:30|5.1728
09:47:30|5.1728
09:47:31|5.1728
09:47:32|5.1725
09:47:33|5.1754
09:47:34|5.18
09:47:35|5.18
09:47:36|5.18
09:47:37|5.1746
09:47:38|5.173
09:47:39|5.173
09:47:40|5.1789
09:47:41|5.1789
09:47:42|5.1789
09:47:43|5.1789
09:47:45|5.1789
09:47:46|5.1789
09:47:46|5.1789
09:47:48|5.1789
09:47:49|5.1799
09:47:50|5.1799
09:47:52|5.1799
09:47:52|5.1799
09:47:53|5.1799
09:47:54|5.1799
09:47:55|5.1799
09:47:56|5.1799
09:47:57|5.1737
09:47:58|5.1737
09:47:59|5.1737
09:48:00|5.1737
09:48:01|5.1737
09:48:02|5.1737
09:48:03|5.1737
09:48:04|5.1737
09:48:05|5.1737
09:48:06|5.1737
09:48:07|5.1737
09:48:08|5.1737
09:48:10|5.1737
09:48:11|5.1737
09:48:13|5.1737
09:48:13|5.1737
09:48:15|5.1737
09:48:15|5.1737
09:48:17|5.1737
09:48:18|5.1737
09:48:19|5.1737
09:48:20|5.1737
09:48:20|5.1737
09:48:22|5.1737
09:48:23|5.1737
09:48:24|5.1745
09:48:24|5.1745
09:48:26|5.1745
09:48:28|5.1745
09:48:28|5.1745
09:48:29|5.1745
09:48:30|5.185
09:48:31|5.185
09:48:32|5.185
09:48:33|5.185
09:48:34|5.185
09:48:35|5.185
09:48:36|5.185
09:48:37|5.185
09:48:39|5.185
09:48:39|5.185
09:48:42|5.185
09:48:42|5.185
09:48:43|5.185
09:48:44|5.185
09:48:45|5.185
09:48:46|5.1928
09:48:47|5.1928
09:48:48|5.1928
09:48:49|5.1928
09:48:50|5.1928
09:48:51|5.1928
09:48:52|5.1928
09:48:53|5.1928
09:48:54|5.1928
09:48:55|5.1928
09:48:56|5.1928
09:48:58|5.1928
09:48:58|5.1928
09:49:00|5.1928
09:49:00|5.1928
09:49:01|5.1928
09:49:03|5.1928
09:49:04|5.1928
09:49:05|5.1928
09:49:06|5.1928
09:49:07|5.1928
09:49:08|5.1928
09:49:10|5.1972
09:49:10|5.2005
09:49:11|5.2024
09:49:12|5.2024
09:49:13|5.2024
09:49:15|5.2024
09:49:16|5.2024
09:49:18|5.2024
09:49:18|5.2024
09:49:19|5.2024
09:49:20|5.2024
09:49:21|5.2116
09:49:22|5.2029
09:49:23|5.2183
09:49:24|5.2206
09:49:25|5.2206
09:49:26|5.2206
09:49:28|5.2209
09:49:28|5.221
09:49:30|5.2253
09:49:31|5.2253
09:49:31|5.2257
09:49:32|5.2279
09:49:34|5.2267
09:49:34|5.2267
09:49:36|5.2267
09:49:37|5.2267
09:49:37|5.2267
09:49:39|5.2267
09:49:40|5.2267
09:49:40|5.2267
09:49:42|5.2267
09:49:42|5.2267
09:49:44|5.23
09:49:44|5.23
09:49:46|5.2214
09:49:46|5.2206
09:49:47|5.2133
09:49:49|5.2212
09:49:50|5.2212
09:49:50|5.2212
09:49:51|5.2212
09:49:52|5.2159
09:49:53|5.2159
09:49:55|5.208
09:49:56|5.2159
09:49:57|5.2159
09:49:58|5.2159
09:49:59|5.2159
09:50:00|5.2159
09:50:01|5.2159
09:50:02|5.2159
09:50:04|5.2159
09:50:04|5.2159
09:50:05|5.2159
09:50:06|5.2159
09:50:07|5.21
09:50:08|5.21
09:50:09|5.21
09:50:11|5.21
09:50:12|5.21
09:50:13|5.21
09:50:14|5.21
09:50:16|5.21
09:50:16|5.21
09:50:17|5.21
09:50:18|5.21
09:50:20|5.21
09:50:22|5.21
09:50:23|5.21
09:50:23|5.21
09:50:25|5.21
09:50:25|5.21
09:50:27|5.21
09:50:28|5.21
09:50:29|5.2
09:50:30|5.2
09:50:31|5.196
09:50:33|5.1965
09:50:34|5.1965
09:50:34|5.1965
09:50:35|5.1965
09:50:36|5.1965
09:50:37|5.1965
09:50:39|5.1934
09:50:40|5.1934
09:50:41|5.1925
09:50:42|5.1925
09:50:43|5.1926
09:50:44|5.1995
09:50:46|5.1995
09:50:47|5.1995
09:50:48|5.1995
09:50:49|5.1995
09:50:50|5.1995
09:50:51|5.1995
09:50:52|5.1995
09:50:53|5.1995
09:50:54|5.1995
09:50:55|5.1995
09:50:56|5.1864
09:50:58|5.2006
09:50:58|5.2006
09:51:00|5.1995
09:51:00|5.2001
09:51:02|5.2001
09:51:02|5.2001
09:51:03|5.2001
09:51:04|5.1919
09:51:05|5.1919
09:51:06|5.1919
09:51:08|5.1919
09:51:09|5.1919
09:51:09|5.1919
09:51:11|5.1919
09:51:12|5.1919
09:51:13|5.1919
09:51:15|5.1919
09:51:16|5.1919
09:51:17|5.1919
09:51:18|5.1919
09:51:19|5.1919
09:51:20|5.1919
09:51:21|5.1919
09:51:22|5.1919
09:51:23|5.1919
09:51:24|5.1919
09:51:25|5.1919
09:51:26|5.1919
09:51:27|5.1919
09:51:28|5.1919
09:51:30|5.19
09:51:30|5.19
09:51:31|5.2052
09:51:32|5.2052
09:51:33|5.2052
09:51:34|5.2052
09:51:35|5.2052
09:51:37|5.2052
09:51:37|5.2052
09:51:39|5.2052
09:51:40|5.2052
09:51:41|5.2052
09:51:41|5.2052
09:51:42|5.2052
09:51:43|5.2052
09:51:44|5.2042
09:51:45|5.1941
09:51:47|5.2052
09:51:47|5.2052
09:51:49|5.2052
09:51:49|5.2052
09:51:50|5.2052
09:51:51|5.2052
09:51:52|5.2052
09:51:53|5.2052
09:51:55|5.2052
09:51:56|5.2052
09:51:56|5.2052
09:51:58|5.2052
09:51:59|5.2052
09:52:00|5.2052
09:52:01|5.2052
09:52:02|5.2052
09:52:04|5.2052
09:52:05|5.2052
09:52:05|5.2052
09:52:07|5.2052
09:52:08|5.1997
09:52:09|5.1997
09:52:10|5.2052
09:52:11|5.2
09:52:12|5.2
09:52:13|5.2
09:52:14|5.2
09:52:15|5.2
09:52:16|5.2
09:52:17|5.2
09:52:18|5.2
09:52:20|5.2
09:52:20|5.2
09:52:22|5.2
09:52:23|5.2
09:52:24|5.2
09:52:25|5.2
09:52:25|5.2
09:52:27|5.1997
09:52:28|5.1997
09:52:29|5.196
09:52:30|5.196
09:52:30|5.196
09:52:32|5.1955
09:52:32|5.1955
09:52:33|5.1955
09:52:35|5.1955
09:52:35|5.1955
09:52:36|5.1955
09:52:37|5.1955
09:52:39|5.1955
09:52:40|5.1996
09:52:40|5.1996
09:52:42|5.1996
09:52:43|5.1996
09:52:44|5.1996
09:52:45|5.1996
09:52:46|5.2
09:52:47|5.2
09:52:48|5.2
09:52:49|5.2
09:52:50|5.1947
09:52:51|5.1947
09:52:52|5.1947
09:52:53|5.1947
09:52:54|5.1947
09:52:55|5.1947
09:52:56|5.1947
09:52:57|5.1947
09:52:58|5.1947
09:52:59|5.1947
09:53:00|5.1947
09:53:01|5.1947
09:53:02|5.1947
09:53:03|5.1947
09:53:04|5.1947
09:53:05|5.1947
09:53:07|5.1958
09:53:07|5.1958
09:53:09|5.1958
09:53:10|5.1958
09:53:11|5.1958
09:53:12|5.1958
09:53:13|5.1958
09:53:14|5.1958
09:53:16|5.1958
09:53:17|5.1958
09:53:18|5.1958
09:53:19|5.1958
09:53:21|5.1958
09:53:22|5.1958
09:53:23|5.1958
09:53:23|5.1958
09:53:25|5.1958
09:53:26|5.1958
09:53:27|5.1958
09:53:29|5.1958
09:53:29|5.1958
09:53:30|5.1958
09:53:31|5.1958
09:53:33|5.1958
09:53:34|5.1958
09:53:35|5.1958
09:53:36|5.1958
09:53:37|5.1958
09:53:38|5.1958
09:53:39|5.1958
09:53:40|5.1958
09:53:41|5.1958
09:53:42|5.1958
09:53:43|5.1958
09:53:44|5.1958
09:53:45|5.1958
09:53:46|5.1958
09:53:47|5.1958
09:53:48|5.1958
09:53:49|5.1952
09:53:50|5.1952
09:53:51|5.1952
09:53:52|5.1952
09:53:53|5.1952
09:53:55|5.1952
09:53:56|5.1952
09:53:57|5.1952
09:53:58|5.1952
09:53:58|5.1952
09:53:59|5.1952
09:54:00|5.1952
09:54:02|5.1952
09:54:04|5.1952
09:54:05|5.1952
09:54:06|5.1952
09:54:07|5.1952
09:54:07|5.1952
09:54:09|5.1952
09:54:10|5.1952
09:54:10|5.1952
09:54:12|5.1952
09:54:12|5.1952
09:54:13|5.1952
09:54:14|5.1993
09:54:15|5.1993
09:54:17|5.1993
09:54:18|5.1993
09:54:19|5.1993
09:54:19|5.1993
09:54:20|5.1993
09:54:22|5.1996
09:54:23|5.1996
09:54:24|5.1996
09:54:25|5.1996
09:54:26|5.1996
09:54:27|5.1996
09:54:28|5.1996
09:54:30|5.1996
09:54:31|5.1996
09:54:32|5.1996
09:54:33|5.1996
09:54:35|5.1996
09:54:36|5.1996
09:54:37|5.1996
09:54:37|5.1996
09:54:39|5.1996
09:54:40|5.1996
09:54:40|5.1996
09:54:42|5.1996
09:54:42|5.1996
09:54:43|5.1996
09:54:45|5.1996
09:54:46|5.1996
09:54:47|5.1996
09:54:48|5.1996
09:54:48|5.1996
09:54:49|5.1996
09:54:51|5.1996
09:54:52|5.1996
09:54:52|5.1996
09:54:53|5.1996
09:54:55|5.1996
09:54:55|5.1996
09:54:57|5.1996
09:54:57|5.1996
09:54:58|5.1996
09:55:00|5.1997
09:55:01|5.1997
09:55:02|5.1997
09:55:03|5.1997
09:55:04|5.1997
09:55:05|5.1997
09:55:06|5.1997
09:55:07|5.1997
09:55:08|5.1997
09:55:09|5.1997
09:55:10|5.1997
09:55:11|5.1997
09:55:12|5.1997
09:55:13|5.1997
09:55:15|5.1997
09:55:16|5.1996
09:55:17|5.1996
09:55:18|5.1996
09:55:19|5.1996
09:55:20|5.1996
09:55:22|5.1996
09:55:23|5.1996
09:55:24|5.1996
09:55:25|5.1996
09:55:26|5.1996
09:55:27|5.1996
09:55:29|5.1996
09:55:30|5.1996
09:55:32|5.1996
09:55:33|5.1996
09:55:33|5.1996
09:55:35|5.1996
09:55:36|5.1997
09:55:36|5.1997
09:55:37|5.1997
09:55:39|5.1997
09:55:40|5.1997
09:55:41|5.1997
09:55:41|5.1997
09:55:43|5.1997
09:55:44|5.1997
09:55:45|5.1997
09:55:46|5.197
09:55:47|5.197
09:55:48|5.197
09:55:49|5.197
09:55:50|5.197
09:55:51|5.197
09:55:52|5.197
09:55:53|5.197
09:55:54|5.1948
09:55:55|5.1948
09:55:56|5.1948
09:55:57|5.1948
09:55:58|5.1948
09:55:59|5.1948
09:56:00|5.1948
09:56:01|5.1948
09:56:02|5.1948
09:56:03|5.1948
09:56:04|5.1948
09:56:05|5.1948
09:56:06|5.1948
09:56:07|5.1948
09:56:08|5.1948
09:56:09|5.1983
09:56:10|5.1983
09:56:11|5.1983
09:56:12|5.1983
09:56:13|5.1983
09:56:14|5.1983
09:56:16|5.1983
09:56:17|5.1983
09:56:18|5.1964
09:56:19|5.1964
09:56:20|5.1964
09:56:22|5.1964
09:56:22|5.1964
09:56:24|5.1964
09:56:25|5.1964
09:56:26|5.1964
09:56:27|5.1964
09:56:28|5.1964
09:56:30|5.1964
09:56:32|5.1964
09:56:32|5.1964
09:56:34|5.1964
09:56:36|5.1964
09:56:36|5.1964
09:56:37|5.1964
09:56:38|5.1964
09:56:39|5.1964
09:56:40|5.1964
09:56:41|5.1964
09:56:42|5.1964
09:56:43|5.1964
09:56:44|5.1964
09:56:45|5.1964
09:56:46|5.1964
09:56:47|5.1964
09:56:49|5.2053
09:56:49|5.2053
09:56:51|5.2053
09:56:53|5.2053
09:56:53|5.2053
09:56:55|5.2053
09:56:55|5.2053
09:56:57|5.2053
09:56:58|5.2053
09:56:58|5.2053
09:57:01|5.2053
09:57:01|5.2027
09:57:03|5.2053
09:57:03|5.2053
09:57:06|5.2053
09:57:06|5.2053
09:57:07|5.2053
09:57:08|5.2053
09:57:09|5.2053
09:57:10|5.2053
09:57:11|5.2053
09:57:12|5.2053
09:57:13|5.2053
09:57:14|5.2053
09:57:15|5.2053
09:57:17|5.2053
09:57:19|5.2053
09:57:19|5.2053
09:57:20|5.2053
09:57:21|5.2038
09:57:22|5.2
09:57:23|5.2
09:57:24|5.2004
09:57:25|5.1999
09:57:26|5.1999
09:57:28|5.1975
09:57:28|5.1975
09:57:29|5.1975
09:57:32|5.2011
09:57:32|5.1983
09:57:33|5.1983
09:57:34|5.2257
09:57:35|5.2257
09:57:36|5.2054
09:57:38|5.2073
09:57:39|5.2073
09:57:39|5.2073
09:57:40|5.2073
09:57:41|5.2073
09:57:43|5.2073
09:57:44|5.2073
09:57:45|5.2073
09:57:46|5.2073
09:57:47|5.2073
09:57:47|5.2073
09:57:49|5.2326
09:57:50|5.2326
09:57:52|5.2326
09:57:52|5.2326
09:57:53|5.2326
09:57:55|5.2326
09:57:57|5.2326
09:57:57|5.2326
09:57:58|5.2211
09:57:59|5.2211
09:58:01|5.2211
09:58:01|5.2211
09:58:03|5.2211
09:58:05|5.2211
09:58:05|5.2211
09:58:06|5.2211
09:58:07|5.2211
09:58:08|5.2211
09:58:09|5.2211
09:58:10|5.2211
09:58:11|5.2161
09:58:12|5.2161
09:58:13|5.2161
09:58:14|5.2161
09:58:15|5.2161
09:58:16|5.2161
09:58:17|5.2161
09:58:19|5.2161
09:58:21|5.2161
09:58:21|5.2161
09:58:22|5.2161
09:58:24|5.2161
09:58:24|5.2161
09:58:26|5.2161
09:58:27|5.2161
09:58:27|5.2161
09:58:29|5.2161
09:58:30|5.2161
09:58:31|5.2161
09:58:32|5.2161
09:58:32|5.2172
09:58:34|5.2172
09:58:35|5.2172
09:58:35|5.2172
09:58:37|5.221
09:58:38|5.221
09:58:39|5.221
09:58:40|5.2211
09:58:42|5.2211
09:58:42|5.2211
09:58:43|5.2224
09:58:44|5.233
09:58:45|5.233
09:58:46|5.233
09:58:47|5.233
09:58:48|5.233
09:58:49|5.233
09:58:50|5.233
09:58:51|5.233
09:58:52|5.233
09:58:53|5.233
09:58:54|5.233
09:58:55|5.233
09:58:56|5.233
09:58:57|5.233
09:58:58|5.233
09:58:59|5.233
09:59:00|5.2328
09:59:01|5.2328
09:59:02|5.2328
09:59:04|5.2328
09:59:05|5.2328
09:59:06|5.2328
09:59:06|5.2328
09:59:08|5.2328
09:59:09|5.2203
09:59:10|5.2203
09:59:11|5.2269
09:59:11|5.2269
09:59:12|5.2269
09:59:14|5.2269
09:59:14|5.2269
09:59:15|5.2269
09:59:16|5.2269
09:59:18|5.2269
09:59:20|5.2269
09:59:20|5.2269
09:59:21|5.2269
09:59:22|5.2269
09:59:24|5.2269
09:59:26|5.2269
09:59:26|5.2269
09:59:27|5.2269
09:59:28|5.2269
09:59:29|5.2269
09:59:30|5.2269
09:59:31|5.2269
09:59:32|5.2299
09:59:33|5.2299
09:59:34|5.2299
09:59:35|5.2299
09:59:36|5.2299
09:59:37|5.2299
09:59:38|5.2299
09:59:39|5.2299
09:59:40|5.2299
09:59:41|5.2299
09:59:42|5.2299
09:59:43|5.2299
09:59:44|5.2299
09:59:45|5.2299
09:59:46|5.2154
09:59:47|5.2088
09:59:48|5.2088
09:59:49|5.2088
09:59:50|5.2088
09:59:51|5.2088
09:59:52|5.2088
09:59:53|5.2088
09:59:54|5.2088
09:59:55|5.2088
09:59:56|5.2088
09:59:57|5.2088
09:59:58|5.2129
09:59:59|5.2129
10:00:00|5.2129
10:00:02|5.2129
10:00:03|5.2129
10:00:04|5.2129
10:00:06|5.2129
10:00:06|5.2173
10:00:08|5.2173
10:00:10|5.2173
10:00:10|5.2144
10:00:11|5.2144
10:00:12|5.2144
10:00:13|5.2144
10:00:15|5.2144
10:00:17|5.2144
10:00:17|5.2144
10:00:18|5.2144
10:00:20|5.2144
10:00:22|5.2144
10:00:22|5.2144
10:00:24|5.2144
10:00:25|5.2144
10:00:26|5.2144
10:00:26|5.2144
10:00:28|5.2144
10:00:29|5.2144
10:00:29|5.2144
10:00:31|5.2144
10:00:33|5.2144
10:00:33|5.2144
10:00:34|5.2093
10:00:35|5.2093
10:00:36|5.2093
10:00:37|5.2093
10:00:38|5.2093
10:00:39|5.2093
10:00:40|5.2093
10:00:42|5.2093
10:00:42|5.2093
10:00:43|5.2093
10:00:44|5.2093
10:00:45|5.2093
10:00:46|5.2093
10:00:47|5.2093
10:00:49|5.2102
10:00:51|5.2102
10:00:51|5.2102
10:00:53|5.2102
10:00:53|5.2093
10:00:54|5.2093
10:00:55|5.208
10:00:56|5.1999
10:00:57|5.1999
10:00:58|5.1999
10:00:59|5.1999
10:01:01|5.1999
10:01:02|5.1999
10:01:03|5.1999
10:01:04|5.1999
10:01:05|5.1999
10:01:06|5.1999
10:01:07|5.1947
10:01:08|5.1947
10:01:09|5.1982
10:01:10|5.1982
10:01:11|5.1982
10:01:12|5.1982
10:01:13|5.1982
10:01:14|5.1982
10:01:14|5.1982
10:01:16|5.1982
10:01:17|5.1982
10:01:18|5.1982
10:01:19|5.1979
10:01:20|5.1979
10:01:20|5.1979
10:01:21|5.1979
10:01:24|5.1979
10:01:24|5.1979
10:01:26|5.1979
10:01:27|5.1979
10:01:28|5.1979
10:01:28|5.1979
10:01:31|5.1993
10:01:31|5.1993
10:01:32|5.1993
10:01:34|5.1993
10:01:34|5.1993
10:01:37|5.1993
10:01:37|5.1993
10:01:38|5.1993
10:01:39|5.1993
10:01:41|5.1993
10:01:42|5.1993
10:01:43|5.1993
10:01:45|5.1993
10:01:46|5.1993
10:01:47|5.1993
10:01:48|5.1993
10:01:48|5.1993
10:01:49|5.1993
10:01:50|5.1993
10:01:52|5.1993
10:01:53|5.1993
10:01:54|5.2183
10:01:55|5.2183
10:01:56|5.2183
10:01:56|5.1992
10:01:57|5.2049
10:01:58|5.2049
10:01:59|5.2049
10:02:02|5.2105
10:02:02|5.2105
10:02:04|5.2105
10:02:05|5.2105
10:02:06|5.2105
10:02:07|5.2105
10:02:08|5.2071
10:02:09|5.2071
10:02:10|5.2071
10:02:11|5.2071
10:02:12|5.2071
10:02:13|5.2071
10:02:14|5.2071
10:02:15|5.2071
10:02:16|5.1965
10:02:17|5.1964
10:02:18|5.1964
10:02:19|5.1964
10:02:20|5.1964
10:02:21|5.1964
10:02:22|5.1964
10:02:23|5.1964
10:02:24|5.1964
10:02:26|5.1973
10:02:26|5.1973
10:02:27|5.1967
10:02:28|5.1967
10:02:29|5.1967
10:02:30|5.1967
10:02:31|5.1967
10:02:32|5.1967
10:02:33|5.1967
10:02:34|5.1967
10:02:36|5.1967
10:02:37|5.1967
10:02:38|5.1967
10:02:40|5.1967
10:02:40|5.1967
10:02:41|5.1967
10:02:42|5.2037
10:02:44|5.2037
10:02:46|5.2037
10:02:46|5.2037
10:02:47|5.2037
10:02:48|5.2037
10:02:49|5.2037
10:02:50|5.2037
10:02:51|5.2037
10:02:52|5.2057
10:02:53|5.2057
10:02:55|5.2057
10:02:56|5.2057
10:02:57|5.2057
10:02:58|5.2057
10:02:59|5.2057
10:03:00|5.2057
10:03:00|5.2057
10:03:02|5.2057
10:03:03|5.2057
10:03:04|5.2057
10:03:06|5.2057
10:03:06|5.2057
10:03:07|5.2053
10:03:09|5.2053
10:03:09|5.2053
10:03:10|5.2053
10:03:12|5.2053
10:03:13|5.2053
10:03:14|5.2053
10:03:15|5.2053
10:03:16|5.2053
10:03:18|5.2053
10:03:18|5.2053
10:03:19|5.2053
10:03:20|5.2053
10:03:21|5.2053
10:03:23|5.2053
10:03:25|5.2053
10:03:25|5.2053
10:03:26|5.2053
10:03:27|5.2053
10:03:29|5.2053
10:03:29|5.2183
10:03:30|5.2319
10:03:31|5.2319
10:03:33|5.2328
10:03:34|5.2365
10:03:35|5.2365
10:03:36|5.2368
10:03:37|5.2368
10:03:38|5.2368
10:03:39|5.2296
10:03:40|5.2296
10:03:41|5.2296
10:03:42|5.2317
10:03:43|5.2317
10:03:44|5.2317
10:03:46|5.2332
10:03:46|5.2327
10:03:47|5.2327
10:03:48|5.2327
10:03:49|5.2327
10:03:51|5.2391
10:03:52|5.2391
10:03:53|5.2391
10:03:54|5.2395
10:03:55|5.2395
10:03:56|5.2395
10:03:57|5.2395
10:03:58|5.2395
10:03:59|5.2395
10:04:00|5.2395
10:04:01|5.2395
10:04:02|5.2395
10:04:03|5.2381
10:04:04|5.2343
10:04:05|5.2292
10:04:06|5.2292
10:04:07|5.2292
10:04:08|5.2292
10:04:09|5.2292
10:04:10|5.2292
10:04:11|5.2292
10:04:13|5.2292
10:04:13|5.2292
10:04:15|5.2292
10:04:16|5.2292
10:04:17|5.2292
10:04:18|5.2292
10:04:19|5.2292
10:04:20|5.231
10:04:21|5.231
10:04:22|5.231
10:04:23|5.231
10:04:24|5.231
10:04:25|5.231
10:04:27|5.231
10:04:28|5.226
10:04:29|5.226
10:04:30|5.226
10:04:32|5.226
10:04:32|5.226
10:04:34|5.226
10:04:34|5.226
10:04:36|5.226
10:04:36|5.226
10:04:37|5.226
10:04:39|5.226
10:04:39|5.226
10:04:41|5.226
10:04:42|5.226
10:04:43|5.226
10:04:45|5.226
10:04:45|5.226
10:04:47|5.226
10:04:48|5.226
10:04:49|5.226
10:04:50|5.226
10:04:51|5.226
10:04:52|5.226
10:04:54|5.226
10:04:54|5.226
10:04:55|5.226
10:04:56|5.2227
10:04:57|5.2227
10:04:58|5.2227
10:05:00|5.2227
10:05:01|5.2227
10:05:02|5.2227
10:05:02|5.2227
10:05:04|5.2227
10:05:05|5.2227
10:05:06|5.2227
10:05:07|5.2227
10:05:09|5.2227
10:05:09|5.2227
10:05:11|5.2227
10:05:12|5.2227
10:05:12|5.2227
10:05:13|5.2227
10:05:15|5.2227
10:05:16|5.2227
10:05:16|5.2227
10:05:17|5.2227
10:05:19|5.2227
10:05:19|5.2227
10:05:20|5.2227
10:05:21|5.2083
10:05:22|5.208
10:05:23|5.208
10:05:25|5.208
10:05:26|5.208
10:05:27|5.2013
10:05:28|5.2013
10:05:29|5.2013
10:05:30|5.2013
10:05:31|5.2013
10:05:32|5.2013
10:05:33|5.2013
10:05:34|5.2013
10:05:35|5.2013
10:05:36|5.2013
10:05:37|5.2013
10:05:38|5.2013
10:05:40|5.2046
10:05:41|5.2046
10:05:42|5.196
10:05:42|5.1988
10:05:44|5.1988
10:05:44|5.1988
10:05:46|5.1988
10:05:47|5.1988
10:05:47|5.1988
10:05:48|5.1988
10:05:49|5.1988
10:05:50|5.1988
10:05:51|5.1988
10:05:52|5.1988
10:05:54|5.1988
10:05:56|5.1988
10:05:57|5.1988
10:05:57|5.1988
10:05:59|5.1988
10:06:00|5.1984
10:06:01|5.1984
10:06:02|5.1984
10:06:02|5.1984
10:06:03|5.1984
10:06:04|5.1984
10:06:05|5.1984
10:06:06|5.1984
10:06:07|5.1984
10:06:08|5.1984
10:06:10|5.1898
10:06:11|5.1898
10:06:11|5.1898
10:06:12|5.1898
10:06:13|5.1898
10:06:14|5.1898
10:06:15|5.1898
10:06:16|5.1944
10:06:18|5.1944
10:06:18|5.1985
10:06:19|5.1985
10:06:21|5.1985
10:06:22|5.1985
10:06:22|5.1985
10:06:24|5.1985
10:06:25|5.1985
10:06:26|5.1985
10:06:28|5.1985
10:06:29|5.1985
10:06:30|5.1985
10:06:31|5.1985
10:06:32|5.1985
10:06:33|5.1985
10:06:34|5.1985
10:06:35|5.1985
10:06:36|5.1985
10:06:38|5.1985
10:06:39|5.1985
10:06:40|5.1985
10:06:41|5.1985
10:06:42|5.1985
10:06:43|5.1985
10:06:44|5.1985
10:06:45|5.1985
10:06:47|5.1985
10:06:48|5.2044
10:06:48|5.2044
10:06:50|5.2044
10:06:50|5.2044
10:06:52|5.2044
10:06:53|5.2044
10:06:53|5.2044
10:06:54|5.2044
10:06:55|5.211
10:06:57|5.211
10:06:57|5.211
10:06:58|5.211
10:07:00|5.211
10:07:00|5.211
10:07:02|5.211
10:07:03|5.211
10:07:04|5.211
10:07:05|5.211
10:07:06|5.211
10:07:07|5.211
10:07:09|5.2068
10:07:09|5.2068
10:07:10|5.2068
10:07:12|5.2068
10:07:12|5.2068
10:07:14|5.2068
10:07:14|5.2068
10:07:16|5.2068
10:07:17|5.2068
10:07:18|5.2068
10:07:19|5.2068
10:07:20|5.2068
10:07:21|5.2068
10:07:23|5.2068
10:07:23|5.2068
10:07:24|5.2068
10:07:25|5.2068
10:07:27|5.2068
10:07:28|5.2068
10:07:29|5.2068
10:07:30|5.2068
10:07:32|5.2068
10:07:32|5.2068
10:07:33|5.2068
10:07:35|5.2068
10:07:36|5.2068
10:07:37|5.2068
10:07:38|5.2068
10:07:39|5.2068
10:07:41|5.2068
10:07:41|5.2068
10:07:42|5.2068
10:07:44|5.2068
10:07:45|5.2068
10:07:46|5.2068
10:07:47|5.2068
10:07:47|5.2068
10:07:49|5.2068
10:07:49|5.2068
10:07:50|5.2068
10:07:51|5.2068
10:07:53|5.2068
10:07:54|5.2068
10:07:55|5.2068
10:07:55|5.2068
10:07:57|5.2068
10:07:57|5.2068
10:07:58|5.2068
10:07:59|5.2068
10:08:00|5.2068
10:08:01|5.2068
10:08:03|5.2068
10:08:04|5.2068
10:08:06|5.2068
10:08:06|5.2068
10:08:08|5.2068
10:08:10|5.2068
10:08:10|5.2068
10:08:12|5.2068
10:08:12|5.2068
10:08:14|5.2068
10:08:14|5.2068
10:08:15|5.2068
10:08:17|5.2068
10:08:18|5.2068
10:08:20|5.2068
10:08:20|5.1909
10:08:22|5.1909
10:08:23|5.1909
10:08:24|5.1963
10:08:25|5.1963
10:08:26|5.1963
10:08:27|5.1963
10:08:28|5.1963
10:08:30|5.1963
10:08:30|5.1963
10:08:31|5.1963
10:08:33|5.1963
10:08:34|5.1963
10:08:34|5.1963
10:08:35|5.1963
10:08:36|5.1963
10:08:38|5.1963
10:08:38|5.1963
10:08:39|5.1963
10:08:41|5.1963
10:08:41|5.1963
10:08:42|5.1963
10:08:43|5.1963
10:08:44|5.1918
10:08:45|5.1918
10:08:46|5.1918
10:08:47|5.1918
10:08:48|5.1918
10:08:49|5.1918
10:08:50|5.1918
10:08:51|5.1918
10:08:53|5.1918
10:08:53|5.1918
10:08:55|5.1918
10:08:56|5.1918
10:08:56|5.1918
10:08:58|5.1918
10:08:58|5.1918
10:08:59|5.1918
10:09:00|5.1918
10:09:01|5.1918
10:09:03|5.1985
10:09:04|5.1985
10:09:06|5.1985
10:09:06|5.1985
10:09:07|5.1985
10:09:08|5.1985
10:09:09|5.1985
10:09:10|5.1985
10:09:11|5.1985
10:09:12|5.1985
10:09:13|5.1994
10:09:15|5.1994
10:09:15|5.1994
10:09:17|5.1994
10:09:18|5.1994
10:09:18|5.1994
10:09:20|5.1994
10:09:20|5.1994
10:09:21|5.1994
10:09:22|5.1994
10:09:23|5.1985
10:09:24|5.1985
10:09:25|5.1985
10:09:26|5.2016
10:09:27|5.2016
10:09:29|5.2016
10:09:30|5.2016
10:09:31|5.2016
10:09:32|5.2016
10:09:33|5.2016
10:09:34|5.2016
10:09:35|5.2016
10:09:36|5.2016
10:09:37|5.204
10:09:38|5.1942
10:09:39|5.1942
10:09:40|5.1942
10:09:41|5.1942
10:09:43|5.1951
10:09:43|5.1951
10:09:45|5.1951
10:09:46|5.1951
10:09:46|5.1951
10:09:47|5.1951
10:09:49|5.1951
10:09:50|5.1951
10:09:51|5.1951
10:09:52|5.1951
10:09:53|5.1951
10:09:54|5.1951
10:09:55|5.1951
10:09:56|5.1951
10:09:57|5.1951
10:09:58|5.1951
10:09:59|5.1951
10:10:00|5.1951
10:10:01|5.1951
10:10:02|5.1951
10:10:03|5.1951
10:10:05|5.1951
10:10:06|5.1951
10:10:06|5.189
10:10:07|5.189
10:10:09|5.189
10:10:11|5.189
10:10:12|5.1892
10:10:12|5.1892
10:10:13|5.1892
10:10:14|5.1892
10:10:16|5.1892
10:10:17|5.1892
10:10:17|5.1892
10:10:19|5.1892
10:10:20|5.1892
10:10:21|5.1892
10:10:22|5.1892
10:10:23|5.1892
10:10:24|5.1903
10:10:25|5.1903
10:10:26|5.1903
10:10:27|5.1903
10:10:28|5.1903
10:10:29|5.1903
10:10:31|5.1895
10:10:32|5.1895
10:10:32|5.1895
10:10:34|5.1895
10:10:35|5.1895
10:10:36|5.1895
10:10:37|5.189
10:10:38|5.1833
10:10:39|5.1874
10:10:40|5.1874
10:10:41|5.1874
10:10:43|5.1874
10:10:44|5.1891
10:10:45|5.1891
10:10:46|5.1891
10:10:48|5.1891
10:10:49|5.1891
10:10:49|5.1891
10:10:51|5.1891
10:10:51|5.1891
10:10:52|5.1891
10:10:53|5.1891
10:10:54|5.1891
10:10:55|5.1891
10:10:57|5.1847
10:10:57|5.1847
10:10:59|5.1847
10:10:59|5.1847
10:11:01|5.1847
10:11:01|5.1847
10:11:03|5.1847
10:11:05|5.182
10:11:06|5.182
10:11:07|5.182
10:11:08|5.1789
10:11:09|5.1789
10:11:10|5.1789
10:11:12|5.1789
10:11:13|5.1789
10:11:14|5.1789
10:11:15|5.1789
10:11:16|5.1789
10:11:17|5.1789
10:11:18|5.1789
10:11:19|5.1789
10:11:20|5.17
10:11:22|5.17
10:11:22|5.17
10:11:23|5.17
10:11:24|5.17
10:11:25|5.17
10:11:27|5.17
10:11:28|5.17
10:11:29|5.17
10:11:30|5.1621
10:11:30|5.1621
10:11:32|5.1621
10:11:32|5.1621
10:11:34|5.1621
10:11:35|5.1621
10:11:37|5.1621
10:11:37|5.1621
10:11:39|5.1621
10:11:40|5.1621
10:11:41|5.1621
10:11:42|5.1621
10:11:44|5.1621
10:11:45|5.1621
10:11:46|5.1621
10:11:46|5.1621
10:11:48|5.1621
10:11:49|5.1621
10:11:50|5.1621
10:11:51|5.1621
10:11:52|5.1621
10:11:53|5.1621
10:11:54|5.1621
10:11:55|5.1621
10:11:56|5.1621
10:11:57|5.1621
10:11:58|5.1621
10:12:00|5.1621
10:12:01|5.1621
10:12:02|5.1621
10:12:04|5.1621
10:12:05|5.1621
10:12:07|5.1621
10:12:07|5.1621
10:12:09|5.1621
10:12:11|5.1621
10:12:11|5.1621
10:12:12|5.1621
10:12:13|5.1621
10:12:14|5.1621
10:12:15|5.1621
10:12:16|5.1621
10:12:17|5.1683
10:12:18|5.1683
10:12:20|5.1683
10:12:21|5.1683
10:12:21|5.1683
10:12:23|5.1683
10:12:24|5.1683
10:12:25|5.1683
10:12:26|5.1683
10:12:27|5.1683
10:12:28|5.1683
10:12:28|5.1683
10:12:30|5.1683
10:12:30|5.1683
10:12:32|5.1683
10:12:34|5.158
10:12:34|5.158
10:12:36|5.158
10:12:37|5.1551
10:12:38|5.1551
10:12:39|5.1526
10:12:40|5.1526
10:12:41|5.1526
10:12:42|5.1518
10:12:43|5.1518
10:12:44|5.1518
10:12:45|5.1518
10:12:46|5.1469
10:12:46|5.1494
10:12:49|5.1494
10:12:50|5.1494
10:12:52|5.1466
10:12:52|5.1466
10:12:53|5.1466
10:12:54|5.1466
10:12:55|5.1466
10:12:56|5.1466
10:12:57|5.1466
10:12:58|5.1466
10:12:59|5.1466
10:13:00|5.1466
10:13:01|5.1466
10:13:02|5.1466
10:13:04|5.1466
10:13:06|5.1466
10:13:06|5.1466
10:13:07|5.1466
10:13:08|5.1466
10:13:09|5.1466
10:13:10|5.1466
10:13:11|5.1466
10:13:13|5.146
10:13:14|5.146
10:13:14|5.146
10:13:16|5.146
10:13:16|5.146
10:13:18|5.146
10:13:19|5.146
10:13:20|5.146
10:13:20|5.146
10:13:23|5.146
10:13:24|5.146
10:13:25|5.146
10:13:26|5.146
10:13:27|5.146
10:13:28|5.146
10:13:29|5.146
10:13:29|5.146
10:13:31|5.146
10:13:31|5.1459
10:13:32|5.145
10:13:35|5.145
10:13:35|5.145
10:13:36|5.145
10:13:37|5.145
10:13:38|5.145
10:13:39|5.145
10:13:40|5.145
10:13:42|5.145
10:13:43|5.145
10:13:43|5.145
10:13:46|5.145
10:13:46|5.145
10:13:47|5.145
10:13:48|5.145
10:13:49|5.145
10:13:50|5.145
10:13:51|5.1494
10:13:52|5.1494
10:13:54|5.1494
10:13:55|5.1494
10:13:55|5.1494
10:13:56|5.1494
10:13:57|5.1494
10:13:59|5.1582
10:13:59|5.1581
10:14:00|5.1581
10:14:02|5.1581
10:14:03|5.1581
10:14:04|5.1581
10:14:04|5.1581
10:14:06|5.1581
10:14:08|5.1582
10:14:08|5.1582
10:14:09|5.1582
10:14:10|5.1582
10:14:11|5.1582
10:14:12|5.1582
10:14:13|5.1582
10:14:14|5.1582
10:14:15|5.1582
10:14:16|5.1582
10:14:18|5.1582
10:14:18|5.1582
10:14:20|5.1582
10:14:20|5.1582
10:14:22|5.1582
10:14:23|5.1582
10:14:23|5.1582
10:14:24|5.1582
10:14:25|5.1582
10:14:26|5.1582
10:14:27|5.1582
10:14:28|5.1582
10:14:30|5.1582
10:14:31|5.1582
10:14:33|5.1582
10:14:34|5.1582
10:14:35|5.1582
10:14:36|5.1582
10:14:36|5.1582
10:14:38|5.1582
10:14:39|5.1582
10:14:40|5.1582
10:14:41|5.1582
10:14:42|5.1582
10:14:42|5.1582
10:14:44|5.1582
10:14:44|5.1582
10:14:47|5.1582
10:14:47|5.1582
10:14:48|5.1582
10:14:50|5.1525
10:14:50|5.1525
10:14:52|5.1548
10:14:53|5.1548
10:14:54|5.1548
10:14:55|5.1548
10:14:56|5.1548
10:14:57|5.1548
10:14:58|5.1548
10:14:58|5.1548
10:14:59|5.1548
10:15:00|5.1548
10:15:02|5.1548
10:15:04|5.1548
10:15:05|5.1548
10:15:06|5.1548
10:15:07|5.1548
10:15:07|5.1548
10:15:10|5.1548
10:15:12|5.1548
10:15:12|5.1548
10:15:13|5.1548
10:15:14|5.1548
10:15:16|5.1548
10:15:17|5.1548
10:15:18|5.1548
10:15:18|5.1548
10:15:20|5.1548
10:15:21|5.1548
10:15:22|5.1585
10:15:23|5.1585
10:15:24|5.1585
10:15:24|5.1585
10:15:26|5.1585
10:15:27|5.1585
10:15:27|5.1585
10:15:29|5.1585
10:15:29|5.1585
10:15:31|5.1585
10:15:32|5.1585
10:15:33|5.1585
10:15:33|5.1585
10:15:35|5.155
10:15:35|5.1622
10:15:38|5.1622
10:15:38|5.1622
10:15:39|5.1622
10:15:41|5.1622
10:15:41|5.1622
10:15:42|5.1622
10:15:44|5.1622
10:15:45|5.1622
10:15:46|5.1622
10:15:47|5.1583
10:15:48|5.1583
10:15:49|5.1583
10:15:50|5.1583
10:15:50|5.1583
10:15:52|5.1583
10:15:53|5.1583
10:15:54|5.1583
10:15:55|5.1583
10:15:56|5.1583
10:15:57|5.1621
10:15:58|5.1621
10:15:59|5.1621
10:16:00|5.1621
10:16:01|5.158
10:16:03|5.158
10:16:05|5.1605
10:16:06|5.1605
10:16:07|5.1605
10:16:08|5.1605
10:16:08|5.1605
10:16:11|5.1605
10:16:11|5.1605
10:16:12|5.1605
10:16:13|5.1605
10:16:14|5.1605
10:16:15|5.1605
10:16:16|5.1605
10:16:17|5.1605
10:16:18|5.1605
10:16:19|5.1605
10:16:20|5.1605
10:16:21|5.1605
10:16:22|5.1605
10:16:23|5.1605
10:16:24|5.1605
10:16:25|5.1605
10:16:26|5.1605
10:16:27|5.1605
10:16:28|5.1605
10:16:29|5.1605
10:16:30|5.1605
10:16:31|5.1605
10:16:32|5.1605
10:16:33|5.1605
10:16:34|5.1605
10:16:35|5.1605
10:16:36|5.1605
10:16:38|5.1592
10:16:39|5.1549
10:16:41|5.1549
10:16:41|5.1549
10:16:43|5.1549
10:16:43|5.158
10:16:45|5.158
10:16:45|5.158
10:16:47|5.158
10:16:49|5.158
10:16:50|5.158
10:16:50|5.158
10:16:53|5.158
10:16:53|5.158
10:16:54|5.158
10:16:55|5.158
10:16:56|5.158
10:16:57|5.158
10:16:58|5.158
10:16:59|5.158
10:17:00|5.1556
10:17:01|5.1556
10:17:02|5.1603
10:17:03|5.1603
10:17:04|5.1603
10:17:06|5.1603
10:17:07|5.1603
10:17:08|5.1603
10:17:09|5.1603
10:17:10|5.1603
10:17:12|5.1658
10:17:12|5.1596
10:17:13|5.1596
10:17:14|5.1596
10:17:15|5.1596
10:17:16|5.1596
10:17:17|5.1596
10:17:18|5.1596
10:17:19|5.1596
10:17:21|5.1596
10:17:22|5.1596
10:17:23|5.1596
10:17:24|5.1596
10:17:25|5.1596
10:17:26|5.1596
10:17:27|5.1596
10:17:28|5.1596
10:17:29|5.1596
10:17:30|5.1596
10:17:30|5.1596
10:17:32|5.1596
10:17:32|5.1596
10:17:33|5.1596
10:17:35|5.1596
10:17:35|5.1596
10:17:38|5.1596
10:17:39|5.1596
10:17:39|5.1596
10:17:41|5.1596
10:17:41|5.1596
10:17:44|5.1596
10:17:44|5.1596
10:17:45|5.1596
10:17:46|5.1596
10:17:47|5.1596
10:17:48|5.1596
10:17:50|5.1596
10:17:50|5.1596
10:17:51|5.1596
10:17:52|5.1596
10:17:53|5.1596
10:17:54|5.1596
10:17:55|5.1652
10:17:56|5.1652
10:17:57|5.1652
10:17:58|5.1652
10:17:59|5.1652
10:18:00|5.1652
10:18:01|5.1652
10:18:02|5.1652
10:18:04|5.1652
10:18:04|5.1652
10:18:05|5.1652
10:18:06|5.1652
10:18:09|5.1652
10:18:09|5.1652
10:18:10|5.1652
10:18:11|5.1652
10:18:12|5.1651
10:18:13|5.1651
10:18:14|5.1651
10:18:15|5.1651
10:18:16|5.1651
10:18:17|5.1651
10:18:18|5.1651
10:18:19|5.1651
10:18:20|5.1651
10:18:21|5.1651
10:18:22|5.1651
10:18:23|5.1664
10:18:24|5.1664
10:18:25|5.1664
10:18:26|5.1664
10:18:27|5.1664
10:18:28|5.1664
10:18:29|5.1664
10:18:30|5.1664
10:18:31|5.1664
10:18:32|5.1658
10:18:33|5.1658
10:18:34|5.1642
10:18:35|5.1642
10:18:36|5.1642
10:18:38|5.1642
10:18:39|5.1642
10:18:40|5.1642
10:18:41|5.1642
10:18:41|5.1642
10:18:42|5.1642
10:18:44|5.1642
10:18:45|5.1642
10:18:46|5.1642
10:18:47|5.1642
10:18:48|5.1642
10:18:49|5.1642
10:18:51|5.1642
10:18:52|5.1642
10:18:54|5.1642
10:18:54|5.1642
10:18:55|5.1642
10:18:56|5.1642
10:18:57|5.1642
10:18:58|5.1642
10:18:59|5.1642
10:19:00|5.1642
10:19:01|5.1642
10:19:02|5.1642
10:19:03|5.1642
10:19:04|5.1642
10:19:05|5.1642
10:19:06|5.1642
10:19:07|5.1642
10:19:09|5.1642
10:19:09|5.1642
10:19:11|5.1642
10:19:12|5.1642
10:19:13|5.1642
10:19:13|5.1642
10:19:15|5.1642
10:19:16|5.1642
10:19:17|5.1642
10:19:17|5.1642
10:19:19|5.1642
10:19:20|5.1642
10:19:21|5.1642
10:19:21|5.1642
10:19:22|5.1642
10:19:24|5.1642
10:19:24|5.1642
10:19:25|5.1642
10:19:27|5.1642
10:19:27|5.1642
10:19:28|5.1642
10:19:30|5.1642
10:19:31|5.1642
10:19:31|5.1642
10:19:32|5.1642
10:19:34|5.1642
10:19:34|5.1642
10:19:37|5.1642
10:19:37|5.1642
10:19:38|5.1642
10:19:39|5.1642
10:19:40|5.1642
10:19:41|5.1642
10:19:43|5.1642
10:19:45|5.1642
10:19:45|5.1642
10:19:47|5.1642
10:19:47|5.1642
10:19:50|5.1642
10:19:50|5.1642
10:19:51|5.1555
10:19:52|5.1555
10:19:53|5.1555
10:19:54|5.1555
10:19:55|5.1555
10:19:56|5.1555
10:19:57|5.1555
10:19:58|5.1555
10:19:59|5.1555
10:20:00|5.1555
10:20:01|5.1555
10:20:03|5.1555
10:20:05|5.1555
10:20:05|5.1555
10:20:07|5.1555
10:20:09|5.1555
10:20:09|5.1555
10:20:10|5.1555
10:20:11|5.1555
10:20:12|5.1555
10:20:13|5.1555
10:20:14|5.1555
10:20:15|5.1555
10:20:16|5.1555
10:20:17|5.1555
10:20:19|5.1555
10:20:20|5.1555
10:20:21|5.1555
10:20:22|5.1555
10:20:23|5.1555
10:20:23|5.1555
10:20:25|5.1555
10:20:26|5.1555
10:20:26|5.1555
10:20:28|5.1555
10:20:29|5.1555
10:20:30|5.1555
10:20:31|5.1647
10:20:31|5.1647
10:20:33|5.1647
10:20:34|5.1647
10:20:35|5.1647
10:20:36|5.1647
10:20:37|5.1554
10:20:37|5.1554
10:20:39|5.1554
10:20:41|5.1499
10:20:41|5.1499
10:20:43|5.1499
10:20:45|5.1499
10:20:45|5.1499
10:20:46|5.1499
10:20:47|5.1499
10:20:48|5.1512
10:20:49|5.1512
10:20:51|5.1512
10:20:51|5.1531
10:20:53|5.1531
10:20:55|5.1531
10:20:55|5.1531
10:20:57|5.1522
10:20:58|5.1522
10:20:59|5.1522
10:21:00|5.1522
10:21:02|5.1522
10:21:03|5.1522
10:21:03|5.1522
10:21:05|5.1522
10:21:05|5.1522
10:21:06|5.1522
10:21:08|5.1522
10:21:09|5.1522
10:21:10|5.1522
10:21:11|5.1522
10:21:12|5.1522
10:21:13|5.1522
10:21:14|5.1522
10:21:15|5.1522
10:21:16|5.1496
10:21:17|5.1496
10:21:18|5.1496
10:21:19|5.1496
10:21:20|5.1496
10:21:21|5.1484
10:21:22|5.1484
10:21:23|5.1484
10:21:24|5.1484
10:21:25|5.1484
10:21:26|5.1484
10:21:27|5.1498
10:21:28|5.1498
10:21:29|5.1519
10:21:30|5.1519
10:21:31|5.1519
10:21:32|5.1519
10:21:33|5.1519
10:21:34|5.1554
10:21:35|5.1554
10:21:36|5.1554
10:21:37|5.1554
10:21:38|5.1554
10:21:39|5.1554
10:21:40|5.1554
10:21:42|5.1554
10:21:42|5.1554
10:21:44|5.1554
10:21:44|5.1554
10:21:45|5.1554
10:21:46|5.1554
10:21:47|5.1488
10:21:49|5.1488
10:21:50|5.1488
10:21:51|5.1488
10:21:52|5.1463
10:21:53|5.1463
10:21:54|5.1463
10:21:55|5.1463
10:21:56|5.1463
10:21:57|5.1463
10:21:58|5.1463
10:21:59|5.1463
10:22:00|5.1463
10:22:02|5.1463
10:22:03|5.1463
10:22:04|5.1463
10:22:06|5.1463
10:22:06|5.1463
10:22:08|5.1463
10:22:10|5.1463
10:22:10|5.1463
10:22:11|5.1463
10:22:13|5.1463
10:22:14|5.1463
10:22:15|5.1463
10:22:16|5.1515
10:22:17|5.1515
10:22:18|5.1515
10:22:19|5.1515
10:22:20|5.1533
10:22:21|5.1533
10:22:22|5.1533
10:22:23|5.1533
10:22:25|5.1533
10:22:25|5.1533
10:22:26|5.1517
10:22:27|5.1517
10:22:28|5.1517
10:22:29|5.1517
10:22:30|5.1517
10:22:31|5.1517
10:22:32|5.1517
10:22:33|5.1517
10:22:34|5.1517
10:22:35|5.1517
10:22:36|5.1517
10:22:37|5.1517
10:22:38|5.1517
10:22:39|5.1517
10:22:40|5.1517
10:22:42|5.1517
10:22:44|5.1517
10:22:44|5.1517
10:22:46|5.1517
10:22:47|5.1517
10:22:49|5.1517
10:22:50|5.1517
10:22:51|5.1517
10:22:52|5.1518
10:22:53|5.1518
10:22:54|5.152
10:22:55|5.152
10:22:56|5.152
10:22:57|5.152
10:22:58|5.152
10:22:59|5.1522
10:23:01|5.1522
10:23:01|5.1522
10:23:02|5.1522
10:23:03|5.1522
10:23:04|5.1522
10:23:05|5.1522
10:23:06|5.1522
10:23:08|5.1522
10:23:09|5.1522
10:23:09|5.1522
10:23:11|5.1522
10:23:12|5.1522
10:23:13|5.1522
10:23:14|5.1522
10:23:15|5.1522
10:23:16|5.1522
10:23:17|5.1522
10:23:18|5.1522
10:23:19|5.1522
10:23:20|5.1522
10:23:21|5.1522
10:23:22|5.1499
10:23:23|5.1499
10:23:24|5.1499
10:23:25|5.1499
10:23:26|5.1499
10:23:27|5.1499
10:23:28|5.1499
10:23:29|5.1499
10:23:30|5.1499
10:23:31|5.1499
10:23:32|5.1499
10:23:33|5.1499
10:23:34|5.1499
10:23:35|5.1525
10:23:36|5.1525
10:23:37|5.1525
10:23:38|5.1525
10:23:39|5.1525
10:23:40|5.1525
10:23:41|5.1525
10:23:42|5.1561
10:23:43|5.1561
10:23:44|5.1561
10:23:45|5.1561
10:23:47|5.1561
10:23:47|5.1561
10:23:48|5.1561
10:23:49|5.1561
10:23:51|5.1561
10:23:52|5.1577
10:23:53|5.1577
10:23:54|5.1577
10:23:55|5.1577
10:23:56|5.1577
10:23:57|5.1577
10:23:58|5.1577
10:23:59|5.1577
10:24:00|5.1577
10:24:01|5.1577
10:24:02|5.1577
10:24:04|5.1577
10:24:05|5.1577
10:24:05|5.1577
10:24:07|5.1577
10:24:07|5.1577
10:24:08|5.1577
10:24:09|5.1566
10:24:11|5.1566
10:24:12|5.1552
10:24:13|5.1552
10:24:14|5.1552
10:24:15|5.1552
10:24:15|5.1552
10:24:17|5.1552
10:24:17|5.1552
10:24:18|5.1552
10:24:20|5.1552
10:24:20|5.1552
10:24:21|5.1552
10:24:22|5.1552
10:24:23|5.1552
10:24:24|5.1552
10:24:26|5.1552
10:24:26|5.1552
10:24:28|5.1552
10:24:28|5.1552
10:24:29|5.1552
10:24:30|5.1552
10:24:32|5.1552
10:24:32|5.1552
10:24:33|5.1567
10:24:35|5.1567
10:24:35|5.1567
10:24:36|5.1517
10:24:38|5.1583
10:24:38|5.1583
10:24:40|5.1584
10:24:40|5.1584
10:24:42|5.1584
10:24:43|5.1584
10:24:45|5.1584
10:24:45|5.1584
10:24:47|5.1584
10:24:48|5.1584
10:24:50|5.1711
10:24:50|5.1711
10:24:52|5.1653
10:24:52|5.1653
10:24:54|5.1653
10:24:55|5.1653
10:24:57|5.1653
10:24:57|5.1653
10:24:59|5.1653
10:24:59|5.1653
10:25:01|5.1653
10:25:01|5.1653
10:25:03|5.1653
10:25:04|5.1653
10:25:05|5.1653
10:25:06|5.1653
10:25:07|5.1653
10:25:09|5.17
10:25:09|5.17
10:25:10|5.17
10:25:12|5.17
10:25:13|5.17
10:25:14|5.17
10:25:15|5.17
10:25:16|5.17
10:25:17|5.17
10:25:18|5.17
10:25:19|5.17
10:25:20|5.17
10:25:21|5.17
10:25:22|5.17
10:25:23|5.17
10:25:24|5.17
10:25:25|5.17
10:25:26|5.17
10:25:28|5.17
10:25:28|5.17
10:25:29|5.17
10:25:30|5.17
10:25:32|5.168
10:25:32|5.1651
10:25:33|5.1651
10:25:34|5.1682
10:25:36|5.1682
10:25:37|5.1622
10:25:37|5.1622
10:25:38|5.1622
10:25:39|5.1622
10:25:40|5.1622
10:25:41|5.1622
10:25:42|5.1622
10:25:44|5.1622
10:25:45|5.1622
10:25:47|5.1622
10:25:48|5.1622
10:25:49|5.1622
10:25:50|5.1622
10:25:51|5.1622
10:25:52|5.1584
10:25:53|5.1584
10:25:54|5.1584
10:25:56|5.1584
10:25:57|5.1584
10:25:57|5.1584
10:25:59|5.1584
10:26:00|5.1584
10:26:01|5.1584
10:26:03|5.1584
10:26:04|5.1584
10:26:06|5.1584
10:26:07|5.1584
10:26:07|5.1584
10:26:09|5.1584
10:26:10|5.1584
10:26:11|5.1584
10:26:12|5.1584
10:26:13|5.1584
10:26:14|5.1584
10:26:15|5.1646
10:26:17|5.1646
10:26:18|5.1646
10:26:19|5.1646
10:26:20|5.1646
10:26:20|5.1646
10:26:22|5.1646
10:26:22|5.1646
10:26:23|5.1646
10:26:24|5.1646
10:26:26|5.1646
10:26:26|5.1646
10:26:27|5.1646
10:26:28|5.1646
10:26:29|5.1646
10:26:30|5.1646
10:26:32|5.1624
10:26:33|5.1624
10:26:33|5.1624
10:26:35|5.1624
10:26:36|5.1624
10:26:37|5.1624
10:26:39|5.1624
10:26:39|5.1645
10:26:41|5.1645
10:26:42|5.1645
10:26:43|5.1645
10:26:44|5.1645
10:26:45|5.1645
10:26:46|5.1645
10:26:48|5.1645
10:26:49|5.1645
10:26:50|5.1686
10:26:51|5.1686
10:26:52|5.1686
10:26:53|5.1686
10:26:54|5.1686
10:26:56|5.1686
10:26:56|5.1686
10:26:57|5.1686
10:26:59|5.1686
10:27:00|5.1686
10:27:01|5.1686
10:27:02|5.1686
10:27:04|5.1686
10:27:05|5.1686
10:27:06|5.1686
10:27:06|5.1686
10:27:08|5.1686
10:27:09|5.1686
10:27:10|5.1686
10:27:11|5.1686
10:27:12|5.1686
10:27:13|5.1686
10:27:14|5.1716
10:27:15|5.1728
10:27:16|5.1701
10:27:17|5.1701
10:27:18|5.1701
10:27:19|5.1701
10:27:21|5.1701
10:27:21|5.1701
10:27:22|5.1701
10:27:24|5.1701
10:27:25|5.1701
10:27:26|5.1701
10:27:27|5.1711
10:27:28|5.1711
10:27:29|5.1711
10:27:30|5.1711
10:27:31|5.1711
10:27:32|5.1711
10:27:33|5.1711
10:27:34|5.1711
10:27:35|5.1711
10:27:36|5.1711
10:27:37|5.1711
10:27:38|5.1711
10:27:39|5.1711
10:27:40|5.1711
10:27:41|5.1711
10:27:42|5.1711
10:27:43|5.1711
10:27:44|5.1711
10:27:45|5.1711
10:27:46|5.1744
10:27:47|5.1744
10:27:48|5.1744
10:27:49|5.1744
10:27:50|5.1744
10:27:51|5.1744
10:27:53|5.1744
10:27:54|5.1744
10:27:54|5.1744
10:27:55|5.1744
10:27:56|5.1744
10:27:58|5.1744
10:27:59|5.1744
10:27:59|5.1744
10:28:01|5.1744
10:28:01|5.1744
10:28:03|5.1744
10:28:04|5.1744
10:28:04|5.1744
10:28:06|5.1744
10:28:07|5.1744
10:28:08|5.1741
10:28:10|5.1741
10:28:10|5.1741
10:28:12|5.1741
10:28:12|5.1741
10:28:14|5.1741
10:28:15|5.1741
10:28:16|5.1741
10:28:17|5.1741
10:28:18|5.1741
10:28:19|5.1741
10:28:20|5.1741
10:28:21|5.1741
10:28:22|5.1741
10:28:23|5.1741
10:28:24|5.1741
10:28:25|5.1741
10:28:26|5.1741
10:28:27|5.1741
10:28:28|5.1741
10:28:29|5.1741
10:28:30|5.1741
10:28:31|5.1741
10:28:32|5.1741
10:28:33|5.1741
10:28:34|5.1741
10:28:35|5.1687
10:28:36|5.1687
10:28:37|5.1687
10:28:38|5.1687
10:28:39|5.1687
10:28:40|5.1687
10:28:41|5.1687
10:28:43|5.1687
10:28:44|5.1746
10:28:45|5.1746
10:28:45|5.1746
10:28:46|5.1746
10:28:48|5.1746
10:28:48|5.1746
10:28:50|5.1746
10:28:51|5.1746
10:28:52|5.1746
10:28:53|5.1746
10:28:54|5.1746
10:28:55|5.1746
10:28:56|5.1746
10:28:57|5.1746
10:28:58|5.1746
10:28:59|5.1746
10:29:00|5.1708
10:29:01|5.1708
10:29:02|5.1708
10:29:04|5.1708
10:29:05|5.1708
10:29:06|5.1708
10:29:07|5.1708
10:29:08|5.1708
10:29:09|5.1708
10:29:10|5.1708
10:29:12|5.1708
10:29:13|5.1708
10:29:14|5.1708
10:29:15|5.1708
10:29:16|5.1708
10:29:16|5.1708
10:29:18|5.1708
10:29:19|5.1708
10:29:20|5.1708
10:29:21|5.1708
10:29:22|5.1708
10:29:22|5.1708
10:29:24|5.1708
10:29:24|5.1708
10:29:26|5.1708
10:29:26|5.1708
10:29:27|5.1708
10:29:29|5.1708
10:29:29|5.1708
10:29:31|5.1708
10:29:32|5.1708
10:29:33|5.1708
10:29:33|5.1708
10:29:34|5.1708
10:29:35|5.1708
10:29:36|5.1708
10:29:38|5.1708
10:29:39|5.1708
10:29:40|5.1708
10:29:41|5.1698
10:29:42|5.1698
10:29:44|5.1698
10:29:44|5.1698
10:29:46|5.1698
10:29:46|5.1698
10:29:48|5.1698
10:29:50|5.1761
10:29:51|5.1761
10:29:51|5.1761
10:29:52|5.1761
10:29:53|5.1761
10:29:54|5.1761
10:29:55|5.1761
10:29:56|5.1761
10:29:58|5.1761
10:29:58|5.1761
10:30:00|5.1761
10:30:00|5.1761
10:30:01|5.1761
10:30:03|5.1761
10:30:04|5.1761
10:30:05|5.1761
10:30:06|5.1761
10:30:08|5.1761
10:30:09|5.1761
10:30:09|5.1761
10:30:11|5.1761
10:30:12|5.1761
10:30:13|5.1761
10:30:13|5.1761
10:30:15|5.1761
10:30:15|5.1761
10:30:17|5.1761
10:30:18|5.1761
10:30:19|5.1761
10:30:20|5.1761
10:30:21|5.1761
10:30:22|5.1761
10:30:22|5.1761
10:30:23|5.1761
10:30:24|5.1761
10:30:25|5.1761
10:30:27|5.1761
10:30:27|5.1761
10:30:28|5.1761
10:30:29|5.1761
10:30:31|5.1761
10:30:32|5.1761
10:30:33|5.1761
10:30:34|5.1761
10:30:35|5.1761
10:30:36|5.1761
10:30:36|5.1761
10:30:38|5.1761
10:30:38|5.1747
10:30:39|5.1747
10:30:41|5.1747
10:30:42|5.1747
10:30:42|5.1747
10:30:44|5.1747
10:30:44|5.1747
10:30:45|5.1747
10:30:46|5.1747
10:30:47|5.1747
10:30:48|5.1747
10:30:50|5.1773
10:30:50|5.1773
10:30:52|5.1773
10:30:53|5.1773
10:30:54|5.1773
10:30:55|5.1773
10:30:56|5.1773
10:30:57|5.1776
10:30:58|5.1776
10:30:59|5.1776
10:31:00|5.1776
10:31:01|5.1776
10:31:02|5.1776
10:31:04|5.1776
10:31:05|5.1776
10:31:06|5.1776
10:31:07|5.1776
10:31:09|5.1776
10:31:10|5.1776
10:31:11|5.1776
10:31:12|5.1776
10:31:13|5.182
10:31:14|5.182
10:31:15|5.182
10:31:16|5.182
10:31:17|5.182
10:31:18|5.182
10:31:19|5.182
10:31:20|5.182
10:31:21|5.182
10:31:22|5.182
10:31:23|5.182
10:31:24|5.182
10:31:25|5.182
10:31:26|5.182
10:31:27|5.182
10:31:28|5.1883
10:31:29|5.1883
10:31:30|5.1883
10:31:31|5.1883
10:31:32|5.1883
10:31:33|5.1883
10:31:34|5.1931
10:31:35|5.1931
10:31:36|5.193
10:31:37|5.1936
10:31:38|5.1936
10:31:39|5.1936
10:31:40|5.1936
10:31:41|5.1936
10:31:42|5.1936
10:31:43|5.1936
10:31:44|5.1936
10:31:45|5.1936
10:31:46|5.1946
10:31:47|5.1956
10:31:48|5.1972
10:31:49|5.1972
10:31:50|5.1972
10:31:52|5.1972
10:31:52|5.1972
10:31:54|5.1972
10:31:55|5.1972
10:31:56|5.1972
10:31:57|5.1972
10:31:58|5.1972
10:31:59|5.1972
10:32:00|5.1972
10:32:01|5.1972
10:32:02|5.1972
10:32:03|5.1972
10:32:05|5.1972
10:32:06|5.1972
10:32:07|5.1972
10:32:08|5.1972
10:32:08|5.1972
10:32:10|5.1972
10:32:10|5.1972
10:32:11|5.1972
10:32:13|5.1972
10:32:14|5.1972
10:32:15|5.1972
10:32:16|5.1972
10:32:18|5.2005
10:32:18|5.1995
10:32:20|5.2019
10:32:21|5.2019
10:32:22|5.2021
10:32:23|5.2021
10:32:24|5.2021
10:32:25|5.2021
10:32:26|5.2021
10:32:27|5.2021
10:32:28|5.2021
10:32:29|5.2021
10:32:30|5.2021
10:32:31|5.2021
10:32:32|5.2038
10:32:33|5.2038
10:32:34|5.2038
10:32:35|5.2038
10:32:36|5.203
10:32:38|5.203
10:32:39|5.203
10:32:39|5.203
10:32:40|5.203
10:32:42|5.203
10:32:42|5.203
10:32:43|5.203
10:32:44|5.203
10:32:46|5.203
10:32:47|5.203
10:32:48|5.203
10:32:49|5.203
10:32:50|5.203
10:32:51|5.203
10:32:53|5.203
10:32:53|5.203
10:32:54|5.203
10:32:56|5.203
10:32:57|5.203
10:32:58|5.203
10:32:58|5.203
10:32:59|5.203
10:33:00|5.203
10:33:01|5.203
10:33:03|5.203
10:33:04|5.203
10:33:05|5.203
10:33:06|5.203
10:33:07|5.203
10:33:09|5.1926
10:33:09|5.1812
10:33:11|5.1826
10:33:12|5.1826
10:33:13|5.1826
10:33:14|5.1826
10:33:15|5.1826
10:33:17|5.1826
10:33:18|5.1826
10:33:20|5.1826
10:33:20|5.1826
10:33:21|5.1826
10:33:23|5.1826
10:33:23|5.1826
10:33:25|5.1826
10:33:25|5.1826
10:33:26|5.1826
10:33:28|5.1909
10:33:29|5.1909
10:33:29|5.1909
10:33:31|5.1909
10:33:32|5.1909
10:33:32|5.1909
10:33:34|5.1909
10:33:35|5.1909
10:33:35|5.1909
10:33:37|5.1909
10:33:38|5.1909
10:33:39|5.1909
10:33:40|5.1909
10:33:41|5.1909
10:33:42|5.1909
10:33:44|5.1909
10:33:44|5.1909
10:33:45|5.1909
10:33:47|5.1909
10:33:47|5.1956
10:33:48|5.1956
10:33:49|5.1903
10:33:50|5.1903
10:33:53|5.1903
10:33:54|5.1903
10:33:55|5.1903
10:33:55|5.1903
10:33:57|5.1903
10:33:57|5.1903
10:33:58|5.1903
10:33:59|5.1903
10:34:01|5.1903
10:34:02|5.1903
10:34:03|5.1903
10:34:05|5.1789
10:34:06|5.1748
10:34:07|5.1748
10:34:07|5.1748
10:34:09|5.1748
10:34:10|5.1884
10:34:11|5.1717
10:34:12|5.1644
10:34:13|5.1644
10:34:14|5.1644
10:34:14|5.1644
10:34:15|5.1644
10:34:17|5.1644
10:34:18|5.1644
10:34:19|5.1644
10:34:20|5.1644
10:34:21|5.1644
10:34:22|5.1644
10:34:23|5.1644
10:34:24|5.1644
10:34:25|5.1644
10:34:26|5.1644
10:34:27|5.1644
10:34:28|5.1644
10:34:29|5.1644
10:34:30|5.1644
10:34:31|5.1644
10:34:32|5.1644
10:34:33|5.1644
10:34:34|5.1644
10:34:35|5.1644
10:34:36|5.1645
10:34:37|5.1645
10:34:38|5.1645
10:34:39|5.1645
10:34:40|5.1645
10:34:41|5.1645
10:34:42|5.1645
10:34:43|5.1645
10:34:44|5.1645
10:34:45|5.1645
10:34:47|5.1645
10:34:48|5.1703
10:34:49|5.1703
10:34:50|5.1703
10:34:51|5.1703
10:34:52|5.1647
10:34:52|5.1647
10:34:54|5.1647
10:34:55|5.1647
10:34:56|5.1647
10:34:57|5.1647
10:34:58|5.1684
10:34:59|5.1684
10:35:00|5.1684
10:35:01|5.1684
10:35:02|5.1684
10:35:03|5.1684
10:35:05|5.1684
10:35:07|5.1684
10:35:08|5.1684
10:35:09|5.1684
10:35:11|5.1684
10:35:11|5.1684
10:35:13|5.1684
10:35:14|5.1684
10:35:15|5.1684
10:35:16|5.1684
10:35:18|5.1684
10:35:19|5.1684
10:35:20|5.1684
10:35:21|5.1684
10:35:21|5.1684
10:35:23|5.1684
10:35:24|5.1684
10:35:24|5.1684
10:35:26|5.1684
10:35:27|5.1684
10:35:28|5.1684
10:35:29|5.1684
10:35:29|5.1684
10:35:31|5.1684
10:35:32|5.1684
10:35:33|5.1684
10:35:34|5.1684
10:35:35|5.1684
10:35:36|5.1684
10:35:37|5.1684
10:35:38|5.1684
10:35:39|5.1684
10:35:40|5.1684
10:35:41|5.1684
10:35:41|5.1684
10:35:43|5.1684
10:35:43|5.1684
10:35:44|5.1684
10:35:46|5.1684
10:35:47|5.1686
10:35:48|5.1686
10:35:49|5.1686
10:35:50|5.1686
10:35:51|5.1686
10:35:52|5.1686
10:35:53|5.1686
10:35:54|5.1686
10:35:55|5.1686
10:35:57|5.1686
10:35:57|5.1686
10:35:58|5.1686
10:35:59|5.1686
10:36:00|5.1686
10:36:01|5.1686
10:36:03|5.1686
10:36:04|5.1686
10:36:05|5.1686
10:36:07|5.1686
10:36:08|5.1686
10:36:09|5.1686
10:36:10|5.1686
10:36:11|5.1686
10:36:12|5.1686
10:36:13|5.1686
10:36:14|5.1686
10:36:15|5.1686
10:36:17|5.1686
10:36:18|5.1686
10:36:19|5.1686
10:36:20|5.1686
10:36:21|5.1686
10:36:22|5.1686
10:36:23|5.1686
10:36:24|5.1686
10:36:25|5.1686
10:36:26|5.1686
10:36:27|5.1686
10:36:28|5.1686
10:36:29|5.1686
10:36:30|5.1686
10:36:32|5.1686
10:36:32|5.1686
10:36:34|5.1686
10:36:34|5.1686
10:36:36|5.1686
10:36:36|5.1686
10:36:38|5.1686
10:36:38|5.1686
10:36:40|5.1686
10:36:40|5.1686
10:36:42|5.1686
10:36:43|5.1659
10:36:44|5.1659
10:36:45|5.1659
10:36:46|5.1659
10:36:46|5.1659
10:36:48|5.1659
10:36:48|5.1659
10:36:49|5.1659
10:36:51|5.1659
10:36:52|5.1659
10:36:53|5.1659
10:36:54|5.1659
10:36:55|5.1659
10:36:56|5.1659
10:36:57|5.1659
10:36:58|5.1659
10:36:59|5.1659
10:37:00|5.1659
10:37:02|5.1659
10:37:03|5.1659
10:37:04|5.1659
10:37:05|5.1659
10:37:05|5.1659
10:37:07|5.1659
10:37:08|5.1659
10:37:09|5.1659
10:37:11|5.1659
10:37:11|5.1659
10:37:12|5.1659
10:37:13|5.1659
10:37:14|5.1659
10:37:15|5.1659
10:37:16|5.1659
10:37:17|5.1659
10:37:18|5.1659
10:37:19|5.1652
10:37:20|5.1652
10:37:21|5.1652
10:37:22|5.1652
10:37:23|5.157
10:37:24|5.1659
10:37:25|5.1659
10:37:26|5.1659
10:37:27|5.1659
10:37:28|5.1659
10:37:29|5.1659
10:37:30|5.1617
10:37:31|5.1617
10:37:32|5.1617
10:37:33|5.1617
10:37:34|5.1617
10:37:35|5.1617
10:37:36|5.1617
10:37:37|5.1617
10:37:38|5.1617
10:37:39|5.1617
10:37:40|5.1617
10:37:41|5.1617
10:37:42|5.1617
10:37:43|5.1617
10:37:44|5.1617
10:37:45|5.1617
10:37:46|5.1463
10:37:47|5.1512
10:37:48|5.1491
10:37:49|5.1462
10:37:50|5.1382
10:37:51|5.1382
10:37:53|5.1424
10:37:54|5.1424
10:37:55|5.1424
10:37:56|5.1424
10:37:57|5.1424
10:37:57|5.1424
10:37:59|5.1424
10:38:00|5.1424
10:38:01|5.1424
10:38:02|5.1424
10:38:04|5.1376
10:38:04|5.1338
10:38:06|5.137
10:38:06|5.137
10:38:07|5.137
10:38:09|5.137
10:38:10|5.137
10:38:12|5.137
10:38:12|5.137
10:38:13|5.137
10:38:14|5.137
10:38:15|5.137
10:38:17|5.1337
10:38:17|5.1337
10:38:19|5.1321
10:38:21|5.1321
10:38:21|5.1321
10:38:22|5.1321
10:38:23|5.1321
10:38:24|5.1321
10:38:25|5.1321
10:38:26|5.1321
10:38:27|5.1324
10:38:28|5.1261
10:38:29|5.1261
10:38:30|5.1261
10:38:31|5.1261
10:38:32|5.1261
10:38:33|5.1261
10:38:34|5.1261
10:38:35|5.1217
10:38:36|5.1217
10:38:37|5.1217
10:38:38|5.1217
10:38:39|5.1217
10:38:41|5.1217
10:38:42|5.1217
10:38:43|5.1217
10:38:44|5.1217
10:38:45|5.1217
10:38:45|5.1217
10:38:46|5.1217
10:38:48|5.1217
10:38:49|5.1217
10:38:50|5.1217
10:38:50|5.1217
10:38:52|5.1217
10:38:52|5.1217
10:38:54|5.1309
10:38:55|5.1309
10:38:56|5.1309
10:38:57|5.1309
10:38:58|5.1309
10:38:59|5.1297
10:39:00|5.1297
10:39:01|5.1297
10:39:02|5.1297
10:39:02|5.1297
10:39:04|5.1297
10:39:05|5.1297
10:39:05|5.1297
10:39:07|5.1297
10:39:07|5.1297
10:39:10|5.1297
10:39:11|5.1297
10:39:12|5.1297
10:39:12|5.1297
10:39:14|5.1297
10:39:14|5.1297
10:39:16|5.1297
10:39:17|5.1297
10:39:18|5.1297
10:39:18|5.1297
10:39:20|5.1297
10:39:20|5.1297
10:39:22|5.1297
10:39:22|5.1297
10:39:24|5.1297
10:39:24|5.1297
10:39:26|5.1297
10:39:27|5.1297
10:39:27|5.1297
10:39:29|5.1236
10:39:30|5.1236
10:39:31|5.1236
10:39:31|5.1236
10:39:33|5.1236
10:39:35|5.1236
10:39:35|5.1236
10:39:36|5.1236
10:39:37|5.1236
10:39:38|5.1236
10:39:40|5.1236
10:39:41|5.1236
10:39:42|5.1236
10:39:43|5.1236
10:39:43|5.1236
10:39:45|5.1236
10:39:46|5.1236
10:39:46|5.1236
10:39:47|5.1144
10:39:48|5.1144
10:39:50|5.1144
10:39:51|5.1144
10:39:51|5.115
10:39:52|5.115
10:39:53|5.115
10:39:55|5.115
10:39:55|5.115
10:39:57|5.115
10:39:58|5.115
10:39:59|5.115
10:40:00|5.115
10:40:01|5.1144
10:40:02|5.1188
10:40:04|5.1144
10:40:05|5.1144
10:40:06|5.1144
10:40:07|5.1144
10:40:08|5.1144
10:40:09|5.1144
10:40:10|5.1144
10:40:12|5.1144
10:40:12|5.1144
10:40:13|5.1144
10:40:15|5.1144
10:40:15|5.1144
10:40:16|5.1144
10:40:18|5.1144
10:40:19|5.1144
10:40:19|5.1214
10:40:21|5.1214
10:40:22|5.1214
10:40:22|5.1214
10:40:24|5.1214
10:40:25|5.1195
10:40:25|5.1195
10:40:27|5.1195
10:40:28|5.1195
10:40:29|5.1195
10:40:30|5.1195
10:40:31|5.1195
10:40:32|5.1195
10:40:34|5.1195
10:40:34|5.1195
10:40:35|5.1195
10:40:36|5.1195
10:40:37|5.1195
10:40:38|5.1195
10:40:39|5.1195
10:40:40|5.1195
10:40:41|5.1195
10:40:42|5.1195
10:40:43|5.1193
10:40:44|5.1193
10:40:45|5.1193
10:40:46|5.1144
10:40:47|5.1144
10:40:48|5.1144
10:40:49|5.1144
10:40:50|5.1144
10:40:51|5.1188
10:40:52|5.1188
10:40:53|5.1188
10:40:54|5.1188
10:40:55|5.1188
10:40:56|5.1195
10:40:57|5.1195
10:40:58|5.1195
10:40:59|5.1195
10:41:01|5.1195
10:41:01|5.1195
10:41:04|5.1195
10:41:05|5.1195
10:41:07|5.1195
10:41:07|5.1195
10:41:08|5.1144
10:41:09|5.1144
10:41:10|5.1144
10:41:12|5.1144
10:41:14|5.1144
10:41:15|5.1047
10:41:15|5.1047
10:41:17|5.1047
10:41:17|5.1048
10:41:19|5.0974
10:41:20|5.0974
10:41:21|5.0966
10:41:22|5.0965
10:41:22|5.0965
10:41:24|5.1
10:41:25|5.1
10:41:26|5.1
10:41:27|5.1
10:41:27|5.1
10:41:29|5.0914
10:41:30|5.0976
10:41:31|5.0976
10:41:32|5.1001
10:41:33|5.1001
10:41:34|5.1001
10:41:35|5.103
10:41:35|5.103
10:41:37|5.103
10:41:38|5.1042
10:41:39|5.1042
10:41:41|5.1066
10:41:41|5.1066
10:41:43|5.0984
10:41:44|5.0984
10:41:45|5.0984
10:41:45|5.0984
10:41:46|5.0992
10:41:47|5.0992
10:41:48|5.0992
10:41:50|5.0922
10:41:50|5.0922
10:41:52|5.0922
10:41:53|5.0922
10:41:53|5.0922
10:41:56|5.0922
10:41:56|5.0922
10:41:57|5.0922
10:41:59|5.0922
10:42:00|5.0922
10:42:01|5.0922
10:42:01|5.1057
10:42:02|5.1057
10:42:04|5.1057
10:42:05|5.1057
10:42:06|5.1057
10:42:08|5.1057
10:42:08|5.1057
10:42:09|5.1057
10:42:10|5.1057
10:42:11|5.1057
10:42:12|5.1057
10:42:13|5.0997
10:42:15|5.0997
10:42:16|5.0995
10:42:17|5.0995
10:42:18|5.0995
10:42:19|5.0995
10:42:20|5.1001
10:42:22|5.1003
10:42:22|5.1003
10:42:23|5.1003
10:42:24|5.1003
10:42:25|5.1003
10:42:26|5.1003
10:42:27|5.1003
10:42:28|5.1003
10:42:29|5.1003
10:42:30|5.1003
10:42:32|5.1003
10:42:33|5.0912
10:42:34|5.0912
10:42:35|5.0912
10:42:36|5.0912
10:42:37|5.0912
10:42:38|5.0912
10:42:39|5.0912
10:42:39|5.0912
10:42:41|5.0912
10:42:43|5.0912
10:42:43|5.0912
10:42:44|5.099
10:42:45|5.099
10:42:46|5.099
10:42:47|5.099
10:42:48|5.099
10:42:49|5.1008
10:42:50|5.1008
10:42:52|5.1008
10:42:53|5.1008
10:42:53|5.1008
10:42:55|5.1008
10:42:55|5.1008
10:42:57|5.1008
10:42:58|5.1008
10:42:59|5.1008
10:42:59|5.1008
10:43:00|5.1008
10:43:03|5.1008
10:43:04|5.1008
10:43:05|5.1008
10:43:06|5.1001
10:43:07|5.1001
10:43:09|5.1001
10:43:09|5.1001
10:43:10|5.1001
10:43:12|5.1001
10:43:13|5.1001
10:43:14|5.1001
10:43:15|5.1001
10:43:16|5.1001
10:43:16|5.1001
10:43:18|5.1001
10:43:18|5.1001
10:43:20|5.1001
10:43:21|5.1001
10:43:22|5.1001
10:43:23|5.1001
10:43:24|5.1011
10:43:25|5.1007
10:43:26|5.1007
10:43:27|5.1007
10:43:28|5.1007
10:43:28|5.1007
10:43:30|5.1007
10:43:31|5.1007
10:43:31|5.1007
10:43:32|5.1007
10:43:34|5.1007
10:43:35|5.1005
10:43:36|5.1005
10:43:37|5.1005
10:43:38|5.1005
10:43:39|5.1005
10:43:40|5.1005
10:43:41|5.1005
10:43:43|5.1005
10:43:43|5.1005
10:43:44|5.1005
10:43:45|5.1005
10:43:46|5.1005
10:43:47|5.1005
10:43:49|5.1005
10:43:50|5.1005
10:43:50|5.1005
10:43:51|5.1005
10:43:52|5.1005
10:43:53|5.1005
10:43:54|5.1005
10:43:55|5.1005
10:43:56|5.1005
10:43:57|5.1005
10:43:58|5.1005
10:43:59|5.1005
10:44:00|5.1005
10:44:01|5.1005
10:44:02|5.1005
10:44:04|5.1005
10:44:05|5.1005
10:44:06|5.1005
10:44:07|5.1005
10:44:08|5.1005
10:44:09|5.1005
10:44:10|5.1005
10:44:12|5.0933
10:44:12|5.0935
10:44:13|5.0935
10:44:14|5.0935
10:44:16|5.0935
10:44:18|5.094
10:44:18|5.094
10:44:19|5.0879
10:44:20|5.0879
10:44:21|5.0879
10:44:22|5.0879
10:44:23|5.0879
10:44:24|5.0902
10:44:25|5.0879
10:44:26|5.0879
10:44:27|5.0879
10:44:28|5.0879
10:44:29|5.0879
10:44:30|5.0891
10:44:31|5.0954
10:44:32|5.0954
10:44:34|5.0954
10:44:35|5.0954
10:44:36|5.0954
10:44:36|5.0963
10:44:38|5.0963
10:44:39|5.0912
10:44:40|5.0912
10:44:40|5.0912
10:44:42|5.0912
10:44:43|5.0911
10:44:43|5.0911
10:44:45|5.0911
10:44:46|5.0911
10:44:47|5.0911
10:44:47|5.0911
10:44:48|5.0911
10:44:49|5.0911
10:44:50|5.0911
10:44:51|5.0911
10:44:54|5.088
10:44:54|5.088
10:44:55|5.088
10:44:56|5.088
10:44:57|5.088
10:44:58|5.088
10:44:59|5.088
10:45:00|5.088
10:45:01|5.088
10:45:02|5.088
10:45:03|5.088
10:45:04|5.088
10:45:06|5.088
10:45:07|5.088
10:45:09|5.088
10:45:09|5.088
10:45:10|5.088
10:45:11|5.088
10:45:12|5.088
10:45:14|5.088
10:45:15|5.088
10:45:16|5.088
10:45:18|5.088
10:45:18|5.088
10:45:19|5.088
10:45:20|5.088
10:45:21|5.088
10:45:22|5.088
10:45:23|5.088
10:45:24|5.088
10:45:25|5.088
10:45:26|5.088
10:45:28|5.088
10:45:29|5.088
10:45:29|5.088
10:45:30|5.088
10:45:32|5.088
10:45:33|5.088
10:45:34|5.088
10:45:35|5.088
10:45:36|5.088
10:45:37|5.088
10:45:37|5.088
10:45:39|5.088
10:45:40|5.088
10:45:40|5.088
10:45:41|5.088
10:45:43|5.088
10:45:44|5.088
10:45:44|5.088
10:45:45|5.088
10:45:47|5.088
10:45:48|5.088
10:45:48|5.088
10:45:50|5.088
10:45:50|5.088
10:45:52|5.088
10:45:53|5.0962
10:45:54|5.0962
10:45:55|5.0932
10:45:56|5.0932
10:45:56|5.0922
10:45:58|5.0922
10:45:58|5.0922
10:46:00|5.0922
10:46:01|5.0922
10:46:02|5.0922
10:46:03|5.0922
10:46:05|5.0922
10:46:06|5.0922
10:46:07|5.0922
10:46:09|5.0922
10:46:09|5.0922
10:46:11|5.0922
10:46:12|5.0922
10:46:12|5.0922
10:46:14|5.0922
10:46:16|5.0922
10:46:16|5.0922
10:46:17|5.0922
10:46:18|5.0922
10:46:19|5.0883
10:46:20|5.0883
10:46:21|5.0883
10:46:22|5.0883
10:46:24|5.0883
10:46:25|5.0883
10:46:26|5.0883
10:46:27|5.0883
10:46:29|5.0883
10:46:30|5.0883
10:46:31|5.0883
10:46:33|5.0883
10:46:33|5.0883
10:46:34|5.0883
10:46:35|5.0883
10:46:36|5.0883
10:46:37|5.0883
10:46:38|5.0883
10:46:39|5.0883
10:46:40|5.0883
10:46:41|5.0883
10:46:42|5.0883
10:46:43|5.0883
10:46:44|5.0883
10:46:46|5.0881
10:46:47|5.0881
10:46:48|5.0881
10:46:49|5.0933
10:46:50|5.0933
10:46:51|5.0933
10:46:52|5.0933
10:46:53|5.0881
10:46:54|5.0881
10:46:55|5.0881
10:46:56|5.0881
10:46:57|5.0881
10:46:58|5.0881
10:46:59|5.0881
10:47:00|5.0881
10:47:01|5.0881
10:47:02|5.0881
10:47:03|5.0881
10:47:04|5.0881
10:47:05|5.0881
10:47:07|5.0881
10:47:07|5.0881
10:47:08|5.0881
10:47:10|5.0881
10:47:12|5.0881
10:47:12|5.0881
10:47:13|5.0881
10:47:15|5.0881
10:47:16|5.0881
10:47:17|5.0881
10:47:19|5.0881
10:47:19|5.0881
10:47:20|5.0881
10:47:22|5.0881
10:47:23|5.0881
10:47:23|5.0881
10:47:25|5.0881
10:47:26|5.0881
10:47:27|5.0881
10:47:28|5.0881
10:47:29|5.0881
10:47:30|5.0881
10:47:31|5.0864
10:47:32|5.0864
10:47:33|5.0864
10:47:34|5.0864
10:47:36|5.0825
10:47:37|5.0859
10:47:38|5.0859
10:47:39|5.0859
10:47:39|5.0859
10:47:41|5.0859
10:47:42|5.0807
10:47:43|5.0807
10:47:44|5.0807
10:47:45|5.0807
10:47:46|5.0807
10:47:48|5.0807
10:47:48|5.0807
10:47:50|5.08
10:47:51|5.08
10:47:52|5.0797
10:47:53|5.0736
10:47:53|5.0741
10:47:54|5.0741
10:47:56|5.0741
10:47:56|5.0741
10:47:57|5.0741
10:47:58|5.0741
10:48:00|5.0741
10:48:00|5.0741
10:48:02|5.0741
10:48:02|5.0741
10:48:03|5.0741
10:48:05|5.0741
10:48:06|5.0765
10:48:07|5.0765
10:48:09|5.0765
10:48:10|5.0798
10:48:11|5.0798
10:48:12|5.0794
10:48:13|5.0794
10:48:14|5.0794
10:48:15|5.0794
10:48:17|5.0782
10:48:18|5.0782
10:48:19|5.0794
10:48:20|5.0794
10:48:21|5.0845
10:48:22|5.0845
10:48:23|5.0845
10:48:25|5.0846
10:48:26|5.0846
10:48:26|5.0846
10:48:27|5.0846
10:48:28|5.0846
10:48:30|5.0846
10:48:30|5.0846
10:48:31|5.0846
10:48:32|5.0846
10:48:33|5.0846
10:48:34|5.0846
10:48:36|5.0846
10:48:36|5.0846
10:48:37|5.0846
10:48:39|5.0846
10:48:40|5.0846
10:48:41|5.0846
10:48:42|5.0846
10:48:43|5.0846
10:48:44|5.0846
10:48:45|5.0846
10:48:46|5.0846
10:48:47|5.0846
10:48:48|5.0846
10:48:49|5.0845
10:48:51|5.0845
10:48:51|5.0845
10:48:53|5.0776
10:48:53|5.0776
10:48:54|5.0776
10:48:55|5.0776
10:48:56|5.0776
10:48:57|5.0776
10:48:58|5.0776
10:49:00|5.0776
10:49:01|5.0776
10:49:01|5.0776
10:49:02|5.0776
10:49:03|5.0776
10:49:05|5.0776
10:49:06|5.0716
10:49:06|5.0716
10:49:07|5.0716
10:49:08|5.0716
10:49:09|5.0716
10:49:11|5.0717
10:49:12|5.0717
10:49:13|5.0717
10:49:14|5.0717
10:49:15|5.0797
10:49:17|5.0797
10:49:18|5.0797
10:49:19|5.0797
10:49:19|5.0797
10:49:20|5.0797
10:49:22|5.0798
10:49:23|5.0777
10:49:25|5.0777
10:49:26|5.0777
10:49:27|5.0777
10:49:27|5.0777
10:49:28|5.0777
10:49:30|5.0777
10:49:31|5.0777
10:49:31|5.0777
10:49:33|5.0777
10:49:33|5.0777
10:49:34|5.0777
10:49:36|5.0777
10:49:36|5.0777
10:49:38|5.0777
10:49:38|5.0777
10:49:40|5.0777
10:49:40|5.0719
10:49:42|5.0719
10:49:43|5.0719
10:49:44|5.0748
10:49:44|5.0748
10:49:45|5.0748
10:49:47|5.0748
10:49:47|5.0748
10:49:48|5.0748
10:49:50|5.0748
10:49:51|5.0748
10:49:51|5.0748
10:49:53|5.0748
10:49:53|5.0748
10:49:55|5.0748
10:49:56|5.0748
10:49:56|5.0748
10:49:58|5.0748
10:49:59|5.0748
10:50:00|5.0748
10:50:01|5.0748
10:50:02|5.0748
10:50:03|5.0748
10:50:04|5.0748
10:50:05|5.0748
10:50:06|5.0748
10:50:07|5.0748
10:50:08|5.0748
10:50:09|5.0748
10:50:11|5.0748
10:50:12|5.0748
10:50:13|5.078
10:50:14|5.078
10:50:15|5.078
10:50:16|5.078
10:50:17|5.078
10:50:18|5.078
10:50:19|5.078
10:50:21|5.078
10:50:22|5.0752
10:50:23|5.0752
10:50:24|5.0752
10:50:26|5.0752
10:50:27|5.0752
10:50:28|5.0752
10:50:28|5.0752
10:50:30|5.0752
10:50:31|5.1002
10:50:32|5.1002
10:50:33|5.0984
10:50:34|5.0984
10:50:35|5.0984
10:50:36|5.0984
10:50:37|5.0984
10:50:38|5.0995
10:50:39|5.0984
10:50:40|5.0984
10:50:41|5.0966
10:50:42|5.0966
10:50:43|5.0966
10:50:44|5.0966
10:50:45|5.0966
10:50:46|5.0966
10:50:47|5.0958
10:50:48|5.0958
10:50:50|5.0958
10:50:50|5.0958
10:50:51|5.0958
10:50:52|5.0958
10:50:54|5.0958
10:50:54|5.0904
10:50:55|5.0904
10:50:56|5.0938
10:50:57|5.0938
10:50:59|5.0938
10:51:00|5.0961
10:51:00|5.0961
10:51:02|5.0961
10:51:03|5.0961
10:51:04|5.0961
10:51:05|5.0961
10:51:06|5.0961
10:51:07|5.0961
10:51:08|5.0961
10:51:10|5.0923
10:51:11|5.0923
10:51:12|5.0923
10:51:13|5.0923
10:51:14|5.0923
10:51:15|5.0923
10:51:17|5.0923
10:51:17|5.0963
10:51:19|5.0963
10:51:20|5.0963
10:51:21|5.0963
10:51:21|5.0963
10:51:22|5.0963
10:51:24|5.0963
10:51:26|5.1008
10:51:26|5.1008
10:51:28|5.1008
10:51:28|5.1008
10:51:29|5.1008
10:51:30|5.1008
10:51:31|5.1008
10:51:32|5.1008
10:51:33|5.1008
10:51:35|5.0992
10:51:36|5.0992
10:51:37|5.0992
10:51:38|5.0992
10:51:39|5.0992
10:51:40|5.0992
10:51:41|5.0992
10:51:42|5.0992
10:51:43|5.0992
10:51:44|5.0992
10:51:45|5.0992
10:51:46|5.0992
10:51:47|5.0992
10:51:48|5.0877
10:51:49|5.0877
10:51:50|5.0877
10:51:51|5.0877
10:51:52|5.0877
10:51:53|5.0877
10:51:54|5.0877
10:51:56|5.0877
10:51:56|5.0877
10:51:57|5.0877
10:51:58|5.0877
10:52:00|5.0877
10:52:00|5.0877
10:52:02|5.0877
10:52:02|5.0877
10:52:04|5.0877
10:52:05|5.0877
10:52:05|5.0935
10:52:07|5.0935
10:52:08|5.096
10:52:09|5.096
10:52:10|5.096
10:52:11|5.096
10:52:11|5.096
10:52:13|5.096
10:52:14|5.096
10:52:16|5.096
10:52:17|5.096
10:52:17|5.0921
10:52:19|5.0921
10:52:19|5.0921
10:52:20|5.0921
10:52:22|5.0921
10:52:22|5.0935
10:52:23|5.0935
10:52:24|5.087
10:52:26|5.087
10:52:27|5.087
10:52:29|5.087
10:52:29|5.087
10:52:31|5.087
10:52:32|5.087
10:52:33|5.087
10:52:34|5.087
10:52:35|5.0921
10:52:35|5.0921
10:52:36|5.0921
10:52:37|5.0921
10:52:38|5.0921
10:52:40|5.0921
10:52:40|5.0921
10:52:42|5.0921
10:52:43|5.0921
10:52:44|5.0921
10:52:46|5.0921
10:52:46|5.0921
10:52:47|5.0921
10:52:48|5.0921
10:52:49|5.0921
10:52:51|5.0921
10:52:51|5.0921
10:52:52|5.0921
10:52:54|5.0921
10:52:54|5.0921
10:52:56|5.0921
10:52:56|5.0921
10:52:57|5.0921
10:52:58|5.0921
10:53:00|5.0921
10:53:01|5.0921
10:53:01|5.0921
10:53:03|5.0921
10:53:03|5.0921
10:53:05|5.0921
10:53:06|5.0921
10:53:07|5.0921
10:53:09|5.0921
10:53:10|5.0921
10:53:10|5.0921
10:53:11|5.0921
10:53:13|5.0921
10:53:14|5.0921
10:53:16|5.0921
10:53:16|5.0921
10:53:17|5.0999
10:53:19|5.0999
10:53:19|5.0999
10:53:20|5.0999
10:53:22|5.0999
10:53:23|5.0999
10:53:24|5.0999
10:53:25|5.0999
10:53:27|5.0999
10:53:28|5.0999
10:53:29|5.0999
10:53:29|5.0999
10:53:30|5.0999
10:53:32|5.1026
10:53:33|5.1026
10:53:34|5.1026
10:53:36|5.1026
10:53:36|5.1026
10:53:38|5.1026
10:53:39|5.1026
10:53:40|5.1026
10:53:41|5.1026
10:53:42|5.1026
10:53:43|5.1026
10:53:44|5.1026
10:53:45|5.1
10:53:46|5.1
10:53:47|5.1
10:53:48|5.1
10:53:50|5.1
10:53:50|5.1
10:53:51|5.1
10:53:52|5.1
10:53:53|5.1
10:53:55|5.1
10:53:56|5.1
10:53:57|5.1
10:53:58|5.107
10:54:00|5.107
10:54:00|5.107
10:54:02|5.107
10:54:02|5.107
10:54:04|5.107
10:54:04|5.107
10:54:06|5.107
10:54:06|5.107
10:54:07|5.107
10:54:08|5.1104
10:54:09|5.1104
10:54:10|5.1104
10:54:11|5.1104
10:54:13|5.1104
10:54:13|5.1104
10:54:15|5.1104
10:54:15|5.1104
10:54:17|5.1108
10:54:18|5.1108
10:54:20|5.1103
10:54:20|5.1164
10:54:22|5.1164
10:54:23|5.1232
10:54:24|5.1232
10:54:25|5.1245
10:54:26|5.1265
10:54:27|5.1265
10:54:28|5.1267
10:54:30|5.1274
10:54:30|5.1273
10:54:32|5.1273
10:54:33|5.1273
10:54:34|5.1273
10:54:35|5.1273
10:54:36|5.1273
10:54:37|5.1273
10:54:39|5.1273
10:54:40|5.1273
10:54:41|5.1273
10:54:42|5.1273
10:54:43|5.1273
10:54:44|5.1311
10:54:45|5.1311
10:54:46|5.1311
10:54:47|5.1311
10:54:48|5.1311
10:54:49|5.1311
10:54:50|5.1311
10:54:51|5.1311
10:54:52|5.13
10:54:53|5.13
10:54:54|5.13
10:54:55|5.13
10:54:57|5.1293
10:54:58|5.1231
10:54:59|5.1231
10:54:59|5.1231
10:55:01|5.1231
10:55:01|5.1216
10:55:03|5.1216
10:55:04|5.1216
10:55:05|5.1216
10:55:06|5.1216
10:55:07|5.1216
10:55:08|5.1216
10:55:09|5.1216
10:55:10|5.1192
10:55:11|5.1152
10:55:12|5.1152
10:55:13|5.1152
10:55:15|5.1152
10:55:16|5.1152
10:55:17|5.1152
10:55:17|5.1152
10:55:18|5.1152
10:55:19|5.1152
10:55:21|5.1152
10:55:22|5.1152
10:55:22|5.115
10:55:23|5.115
10:55:24|5.115
10:55:25|5.115
10:55:27|5.115
10:55:28|5.115
10:55:29|5.115
10:55:30|5.115
10:55:31|5.115
10:55:32|5.115
10:55:33|5.115
10:55:34|5.115
10:55:36|5.115
10:55:37|5.115
10:55:39|5.115
10:55:39|5.115
10:55:41|5.115
10:55:41|5.1148
10:55:43|5.1148
10:55:43|5.1148
10:55:45|5.1148
10:55:46|5.1148
10:55:47|5.115
10:55:48|5.115
10:55:49|5.115
10:55:50|5.121
10:55:51|5.121
10:55:52|5.121
10:55:54|5.1188
10:55:54|5.1188
10:55:55|5.1188
10:55:57|5.1188
10:55:57|5.1302
10:55:58|5.1302
10:55:59|5.1315
10:56:01|5.1264
10:56:02|5.1264
10:56:02|5.1324
10:56:03|5.1286
10:56:04|5.1324
10:56:05|5.1375
10:56:06|5.1375
10:56:07|5.1376
10:56:09|5.1376
10:56:09|5.1437
10:56:11|5.1421
10:56:12|5.1384
10:56:12|5.1386
10:56:14|5.1386
10:56:14|5.1386
10:56:15|5.1386
10:56:17|5.1386
10:56:17|5.1386
10:56:19|5.1386
10:56:21|5.1386
10:56:22|5.1386
10:56:22|5.1386
10:56:23|5.1386
10:56:24|5.1386
10:56:26|5.1386
10:56:27|5.1392
10:56:28|5.1392
10:56:28|5.1392
10:56:30|5.1392
10:56:30|5.1392
10:56:31|5.1392
10:56:32|5.1392
10:56:33|5.1392
10:56:35|5.1392
10:56:36|5.1392
10:56:36|5.1392
10:56:37|5.1392
10:56:39|5.1392
10:56:39|5.1392
10:56:40|5.1392
10:56:42|5.1392
10:56:42|5.1392
10:56:44|5.1326
10:56:44|5.1326
10:56:46|5.1326
10:56:46|5.1326
10:56:48|5.1326
10:56:49|5.1326
10:56:50|5.1326
10:56:51|5.1326
10:56:52|5.1326
10:56:53|5.1326
10:56:54|5.1326
10:56:55|5.1326
10:56:56|5.1326
10:56:57|5.1326
10:56:58|5.1326
10:56:59|5.1326
10:57:00|5.1326
10:57:01|5.1326
10:57:02|5.1326
10:57:03|5.1326
10:57:04|5.1326
10:57:05|5.1326
10:57:06|5.1326
10:57:07|5.1326
10:57:08|5.1326
10:57:09|5.1326
10:57:10|5.1326
10:57:11|5.1326
10:57:12|5.1326
10:57:13|5.1326
10:57:14|5.1326
10:57:15|5.1326
10:57:16|5.1326
10:57:18|5.1326
10:57:19|5.1353
10:57:20|5.1353
10:57:21|5.1353
10:57:22|5.1353
10:57:23|5.1353
10:57:24|5.1353
10:57:25|5.1353
10:57:27|5.1353
10:57:28|5.1353
10:57:29|5.1353
10:57:30|5.1353
10:57:31|5.1353
10:57:32|5.1353
10:57:33|5.1353
10:57:34|5.1353
10:57:35|5.1353
10:57:36|5.1353
10:57:37|5.1353
10:57:39|5.1353
10:57:39|5.1353
10:57:41|5.1353
10:57:41|5.1353
10:57:43|5.1353
10:57:43|5.1353
10:57:44|5.1353
10:57:45|5.1353
10:57:46|5.1353
10:57:48|5.1353
10:57:49|5.1353
10:57:49|5.1353
10:57:51|5.1353
10:57:52|5.1353
10:57:53|5.1353
10:57:54|5.1353
10:57:54|5.1353
10:57:56|5.1353
10:57:56|5.1353
10:57:57|5.1353
10:57:59|5.1353
10:58:00|5.1353
10:58:01|5.13
10:58:03|5.1309
10:58:04|5.13
10:58:05|5.13
10:58:06|5.1143
10:58:07|5.1143
10:58:08|5.1143
10:58:09|5.1162
10:58:10|5.1162
10:58:11|5.1162
10:58:12|5.1142
10:58:13|5.1142
10:58:14|5.1084
10:58:15|5.1146
10:58:17|5.1102
10:58:18|5.1098
10:58:18|5.1084
10:58:19|5.1071
10:58:21|5.1079
10:58:22|5.102
10:58:23|5.102
10:58:24|5.102
10:58:25|5.1021
10:58:26|5.1021
10:58:27|5.1021
10:58:28|5.102
10:58:29|5.102
10:58:30|5.102
10:58:31|5.102
10:58:32|5.1076
10:58:33|5.1076
10:58:34|5.104
10:58:35|5.104
10:58:36|5.104
10:58:37|5.1031
10:58:39|5.1031
10:58:39|5.1023
10:58:41|5.1023
10:58:42|5.1022
10:58:43|5.1022
10:58:43|5.1022
10:58:44|5.1022
10:58:45|5.1022
10:58:47|5.1022
10:58:48|5.1022
10:58:49|5.1022
10:58:50|5.1022
10:58:50|5.1022
10:58:51|5.1022
10:58:53|5.1022
10:58:54|5.1022
10:58:55|5.1022
10:58:55|5.1022
10:58:56|5.1022
10:58:58|5.1022
10:58:59|5.1022
10:59:00|5.1022
10:59:00|5.1022
10:59:02|5.1022
10:59:03|5.1022
10:59:05|5.1108
10:59:06|5.1108
10:59:07|5.1108
10:59:07|5.1108
10:59:08|5.1108
10:59:10|5.1108
10:59:11|5.1108
10:59:12|5.1108
10:59:13|5.1108
10:59:14|5.1108
10:59:15|5.1108
10:59:16|5.1108
10:59:17|5.1108
10:59:19|5.1108
10:59:20|5.1108
10:59:21|5.1108
10:59:22|5.1108
10:59:24|5.1108
10:59:25|5.1108
10:59:25|5.1108
10:59:26|5.1108
10:59:28|5.1108
10:59:29|5.1108
10:59:30|5.1108
10:59:32|5.1108
10:59:33|5.1108
10:59:33|5.1108
10:59:35|5.1108
10:59:36|5.1108
10:59:37|5.1108
10:59:38|5.1108
10:59:39|5.1108
10:59:40|5.1108
10:59:40|5.1108
10:59:42|5.1108
10:59:43|5.1163
10:59:44|5.1164
10:59:45|5.1164
10:59:46|5.1164
10:59:47|5.1164
10:59:48|5.1146
10:59:49|5.1146
10:59:50|5.1146
10:59:51|5.1146
10:59:52|5.1146
10:59:53|5.1146
10:59:54|5.1146
10:59:55|5.1146
10:59:56|5.1211
10:59:57|5.1211
10:59:58|5.1211
10:59:59|5.1211
11:00:00|5.1211
11:00:01|5.1211
11:00:02|5.1211
11:00:04|5.1211
11:00:04|5.1211
11:00:06|5.1211
11:00:07|5.1211
11:00:09|5.1223
11:00:10|5.1223
11:00:11|5.1223
11:00:13|5.1223
11:00:14|5.1223
11:00:15|5.1217
11:00:16|5.1217
11:00:16|5.1222
11:00:17|5.1194
11:00:19|5.1194
11:00:20|5.1159
11:00:21|5.1223
11:00:22|5.1214
11:00:23|5.1214
11:00:24|5.1214
11:00:26|5.1214
11:00:27|5.1214
11:00:27|5.1214
11:00:28|5.1214
11:00:29|5.1214
11:00:31|5.1214
11:00:32|5.1214
11:00:32|5.1214
11:00:34|5.1214
11:00:34|5.1214
11:00:36|5.1214
11:00:37|5.1214
11:00:38|5.1214
11:00:38|5.1214
11:00:40|5.1214
11:00:41|5.1214
11:00:42|5.1214
11:00:43|5.1214
11:00:44|5.1214
11:00:45|5.1214
11:00:46|5.1214
11:00:47|5.1214
11:00:49|5.1214
11:00:49|5.1214
11:00:51|5.1214
11:00:51|5.1172
11:00:53|5.1172
11:00:54|5.1172
11:00:55|5.1172
11:00:55|5.1172
11:00:57|5.1172
11:00:57|5.1172
11:00:59|5.1172
11:01:00|5.1172
11:01:00|5.1072
11:01:02|5.1072
11:01:03|5.1072
11:01:05|5.1072
11:01:05|5.1072
11:01:06|5.1141
11:01:07|5.1141
11:01:09|5.1101
11:01:09|5.1101
11:01:11|5.1101
11:01:11|5.1101
11:01:13|5.1101
11:01:14|5.1101
11:01:15|5.1101
11:01:16|5.1101
11:01:17|5.1101
11:01:17|5.1101
11:01:18|5.1101
11:01:20|5.1101
11:01:21|5.11
11:01:22|5.11
11:01:23|5.11
11:01:24|5.11
11:01:25|5.11
11:01:27|5.11
11:01:28|5.11
11:01:29|5.11
11:01:31|5.1168
11:01:31|5.1168
11:01:33|5.1168
11:01:34|5.1168
11:01:35|5.1168
11:01:36|5.1168
11:01:37|5.1168
11:01:38|5.1168
11:01:40|5.1168
11:01:41|5.1168
11:01:41|5.1168
11:01:43|5.1138
11:01:44|5.1138
11:01:45|5.1138
11:01:46|5.1191
11:01:47|5.1195
11:01:48|5.1195
11:01:50|5.1195
11:01:50|5.1195
11:01:52|5.1195
11:01:53|5.1195
11:01:54|5.1195
11:01:55|5.1195
11:01:55|5.1195
11:01:58|5.1195
11:01:58|5.1195
11:02:00|5.1195
11:02:01|5.1206
11:02:01|5.1206
11:02:03|5.1206
11:02:04|5.1206
11:02:04|5.1206
11:02:06|5.1206
11:02:06|5.1206
11:02:08|5.1206
11:02:08|5.1206
11:02:09|5.1206
11:02:10|5.1206
11:02:12|5.1206
11:02:13|5.1206
11:02:14|5.1206
11:02:15|5.1206
11:02:16|5.1206
11:02:17|5.1206
11:02:18|5.1206
11:02:19|5.1206
11:02:20|5.1206
11:02:21|5.1206
11:02:22|5.1206
11:02:23|5.1206
11:02:24|5.1206
11:02:25|5.1206
11:02:26|5.1206
11:02:27|5.1206
11:02:28|5.1206
11:02:29|5.1206
11:02:30|5.1206
11:02:31|5.1206
11:02:32|5.1206
11:02:33|5.1206
11:02:35|5.1206
11:02:36|5.1206
11:02:37|5.1207
11:02:38|5.1207
11:02:39|5.1207
11:02:41|5.1207
11:02:41|5.1207
11:02:42|5.1207
11:02:43|5.1207
11:02:44|5.1207
11:02:45|5.1207
11:02:46|5.1206
11:02:47|5.1206
11:02:48|5.1206
11:02:49|5.1206
11:02:51|5.1206
11:02:52|5.1206
11:02:53|5.1206
11:02:54|5.1206
11:02:55|5.1206
11:02:56|5.1206
11:02:57|5.1206
11:02:58|5.1206
11:02:59|5.1206
11:03:01|5.1207
11:03:01|5.1207
11:03:02|5.1207
11:03:03|5.128
11:03:04|5.128
11:03:05|5.128
11:03:06|5.128
11:03:07|5.128
11:03:08|5.128
11:03:10|5.1284
11:03:10|5.1284
11:03:11|5.1284
11:03:12|5.1284
11:03:13|5.1286
11:03:14|5.1286
11:03:15|5.1286
11:03:16|5.1286
11:03:17|5.1286
11:03:18|5.1286
11:03:19|5.1286
11:03:20|5.1286
11:03:21|5.1286
11:03:23|5.1286
11:03:23|5.1312
11:03:26|5.1312
11:03:27|5.1312
11:03:28|5.1312
11:03:29|5.1312
11:03:30|5.1312
11:03:31|5.1312
11:03:32|5.1312
11:03:34|5.1312
11:03:35|5.1312
11:03:35|5.1312
11:03:37|5.1312
11:03:37|5.1312
11:03:39|5.1312
11:03:41|5.1312
11:03:41|5.1312
11:03:42|5.1313
11:03:44|5.1352
11:03:45|5.1352
11:03:46|5.1352
11:03:47|5.1352
11:03:48|5.1352
11:03:49|5.1352
11:03:50|5.1352
11:03:51|5.1352
11:03:52|5.1352
11:03:53|5.1352
11:03:54|5.1352
11:03:55|5.1352
11:03:56|5.1352
11:03:57|5.1352
11:03:58|5.1352
11:03:59|5.1352
11:04:00|5.1352
11:04:02|5.1352
11:04:02|5.1352
11:04:03|5.1352
11:04:05|5.1352
11:04:06|5.1352
11:04:08|5.1352
11:04:09|5.1352
11:04:10|5.1352
11:04:11|5.1352
11:04:12|5.1352
11:04:13|5.1352
11:04:14|5.1352
11:04:15|5.1352
11:04:16|5.1352
11:04:17|5.1352
11:04:18|5.1352
11:04:19|5.1352
11:04:20|5.1352
11:04:21|5.1352
11:04:22|5.1358
11:04:24|5.1412
11:04:24|5.1412
11:04:25|5.1411
11:04:26|5.1411
11:04:28|5.1411
11:04:28|5.1411
11:04:29|5.1411
11:04:30|5.1421
11:04:32|5.1421
11:04:32|5.1421
11:04:33|5.1421
11:04:35|5.1421
11:04:36|5.1421
11:04:38|5.1421
11:04:38|5.1455
11:04:39|5.1455
11:04:40|5.1455
11:04:41|5.1455
11:04:43|5.1455
11:04:43|5.1455
11:04:44|5.1455
11:04:45|5.1455
11:04:46|5.1455
11:04:47|5.1455
11:04:48|5.1455
11:04:50|5.1455
11:04:50|5.1453
11:04:51|5.1453
11:04:52|5.1453
11:04:53|5.1453
11:04:54|5.1455
11:04:56|5.1455
11:04:57|5.1455
11:04:58|5.1455
11:04:59|5.1455
11:05:00|5.1455
11:05:01|5.1455
11:05:02|5.1455
11:05:03|5.1455
11:05:04|5.1455
11:05:05|5.1455
11:05:06|5.1455
11:05:08|5.1455
11:05:09|5.1455
11:05:10|5.1455
11:05:11|5.1455
11:05:13|5.1455
11:05:14|5.1455
11:05:15|5.1455
11:05:16|5.14
11:05:17|5.1389
11:05:18|5.1389
11:05:19|5.1389
11:05:20|5.1389
11:05:21|5.1389
11:05:22|5.1389
11:05:23|5.1389
11:05:24|5.1389
11:05:25|5.1389
11:05:27|5.1389
11:05:28|5.1389
11:05:28|5.1389
11:05:30|5.1308
11:05:30|5.1308
11:05:32|5.1308
11:05:33|5.1308
11:05:34|5.1308
11:05:36|5.1308
11:05:37|5.1308
11:05:38|5.1308
11:05:40|5.1308
11:05:40|5.1308
11:05:42|5.1308
11:05:43|5.1308
11:05:44|5.1237
11:05:45|5.1272
11:05:46|5.1272
11:05:47|5.1272
11:05:48|5.1272
11:05:49|5.1272
11:05:50|5.1272
11:05:51|5.1272
11:05:52|5.1272
11:05:53|5.1272
11:05:54|5.1272
11:05:55|5.127
11:05:56|5.127
11:05:57|5.127
11:05:58|5.127
11:05:59|5.127
11:06:00|5.127
11:06:01|5.127
11:06:02|5.127
11:06:03|5.127
11:06:04|5.127
11:06:06|5.127
11:06:06|5.127
11:06:08|5.127
11:06:09|5.127
11:06:09|5.127
11:06:10|5.127
11:06:11|5.127
11:06:12|5.127
11:06:14|5.127
11:06:15|5.1388
11:06:16|5.1431
11:06:17|5.15
11:06:18|5.15
11:06:19|5.15
11:06:20|5.15
11:06:21|5.15
11:06:23|5.15
11:06:23|5.15
11:06:24|5.15
11:06:25|5.15
11:06:27|5.1458
11:06:27|5.1458
11:06:29|5.1458
11:06:29|5.1458
11:06:30|5.1458
11:06:32|5.1458
11:06:33|5.1458
11:06:34|5.1458
11:06:35|5.1458
11:06:36|5.1458
11:06:38|5.1447
11:06:38|5.1447
11:06:39|5.1442
11:06:41|5.1436
11:06:42|5.1436
11:06:43|5.1428
11:06:45|5.1317
11:06:45|5.1317
11:06:47|5.1317
11:06:48|5.1317
11:06:49|5.1317
11:06:51|5.1317
11:06:51|5.1317
11:06:53|5.1317
11:06:54|5.1317
11:06:55|5.1317
11:06:56|5.1317
11:06:58|5.1317
11:06:59|5.1317
11:06:59|5.1317
11:07:00|5.1285
11:07:01|5.1258
11:07:02|5.1258
11:07:03|5.1258
11:07:05|5.1258
11:07:05|5.1258
11:07:07|5.1258
11:07:07|5.1258
11:07:09|5.1258
11:07:09|5.1258
11:07:10|5.1258
11:07:11|5.1258
11:07:12|5.1258
11:07:14|5.1228
11:07:14|5.1286
11:07:15|5.1286
11:07:16|5.1286
11:07:17|5.1286
11:07:18|5.1286
11:07:20|5.1286
11:07:20|5.1286
11:07:21|5.1286
11:07:22|5.1286
11:07:23|5.1286
11:07:24|5.1286
11:07:25|5.1286
11:07:27|5.1286
11:07:29|5.1286
11:07:29|5.1286
11:07:31|5.1286
11:07:31|5.1286
11:07:32|5.1286
11:07:34|5.1286
11:07:35|5.1286
11:07:36|5.1286
11:07:38|5.1286
11:07:38|5.1286
11:07:39|5.1286
11:07:40|5.1286
11:07:42|5.1286
11:07:42|5.1286
11:07:43|5.1286
11:07:44|5.1286
11:07:46|5.1286
11:07:47|5.1286
11:07:48|5.1286
11:07:49|5.1286
11:07:50|5.1222
11:07:51|5.1222
11:07:52|5.1222
11:07:53|5.1222
11:07:54|5.1171
11:07:55|5.117
11:07:56|5.117
11:07:57|5.117
11:07:58|5.117
11:07:59|5.117
11:08:00|5.117
11:08:01|5.117
11:08:03|5.1142
11:08:04|5.1142
11:08:05|5.1142
11:08:05|5.1142
11:08:06|5.1142
11:08:08|5.1142
11:08:09|5.1142
11:08:09|5.1142
11:08:10|5.1142
11:08:12|5.1142
11:08:12|5.1142
11:08:14|5.1127
11:08:14|5.1093
11:08:16|5.1126
11:08:16|5.1163
11:08:17|5.1163
11:08:19|5.1163
11:08:19|5.107
11:08:20|5.107
11:08:21|5.107
11:08:22|5.1065
11:08:24|5.1045
11:08:24|5.1045
11:08:25|5.107
11:08:26|5.107
11:08:27|5.107
11:08:29|5.107
11:08:30|5.107
11:08:31|5.107
11:08:32|5.107
11:08:34|5.107
11:08:34|5.107
11:08:35|5.107
11:08:37|5.107
11:08:37|5.107
11:08:38|5.107
11:08:40|5.107
11:08:41|5.107
11:08:41|5.107
11:08:43|5.107
11:08:44|5.107
11:08:45|5.107
11:08:47|5.107
11:08:48|5.107
11:08:48|5.107
11:08:49|5.107
11:08:50|5.107
11:08:51|5.107
11:08:53|5.107
11:08:54|5.107
11:08:56|5.107
11:08:56|5.107
11:08:57|5.107
11:08:58|5.107
11:09:00|5.107
11:09:01|5.107
11:09:01|5.1075
11:09:03|5.1075
11:09:05|5.1075
11:09:06|5.1075
11:09:06|5.1075
11:09:07|5.1075
11:09:08|5.1071
11:09:09|5.1071
11:09:11|5.1071
11:09:11|5.1106
11:09:12|5.1106
11:09:14|5.1106
11:09:14|5.1106
11:09:15|5.1106
11:09:17|5.1106
11:09:17|5.1106
11:09:18|5.1106
11:09:19|5.1106
11:09:20|5.1106
11:09:21|5.1106
11:09:23|5.1106
11:09:24|5.1074
11:09:24|5.1074
11:09:25|5.1074
11:09:26|5.1074
11:09:28|5.1172
11:09:29|5.1172
11:09:30|5.1172
11:09:31|5.1172
11:09:32|5.1172
11:09:33|5.1172
11:09:34|5.1172
11:09:36|5.1172
11:09:36|5.1172
11:09:38|5.1172
11:09:39|5.1172
11:09:40|5.1172
11:09:41|5.1172
11:09:42|5.1172
11:09:43|5.1172
11:09:44|5.1172
11:09:45|5.1172
11:09:46|5.1213
11:09:47|5.1213
11:09:49|5.1213
11:09:49|5.1219
11:09:50|5.1219
11:09:51|5.1219
11:09:53|5.1219
11:09:53|5.1219
11:09:54|5.1219
11:09:55|5.1219
11:09:56|5.1219
11:09:57|5.1219
11:09:58|5.1219
11:09:59|5.1219
11:10:00|5.1219
11:10:02|5.1353
11:10:03|5.1353
11:10:04|5.1353
11:10:06|5.129
11:10:07|5.129
11:10:08|5.129
11:10:08|5.129
11:10:10|5.129
11:10:11|5.129
11:10:13|5.129
11:10:14|5.129
11:10:15|5.129
11:10:16|5.129
11:10:17|5.129
11:10:18|5.129
11:10:19|5.129
11:10:20|5.129
11:10:21|5.129
11:10:23|5.1376
11:10:23|5.1376
11:10:24|5.1376
11:10:25|5.1376
11:10:26|5.1376
11:10:28|5.1376
11:10:29|5.1376
11:10:30|5.1376
11:10:31|5.1376
11:10:32|5.1376
11:10:33|5.1376
11:10:35|5.1387
11:10:35|5.1387
11:10:37|5.1387
11:10:38|5.1387
11:10:39|5.1387
11:10:40|5.1387
11:10:41|5.1387
11:10:42|5.1387
11:10:43|5.1387
11:10:44|5.1387
11:10:46|5.1387
11:10:46|5.1387
11:10:48|5.1387
11:10:48|5.1387
11:10:49|5.1387
11:10:52|5.1387
11:10:52|5.1387
11:10:53|5.1387
11:10:54|5.1387
11:10:55|5.1387
11:10:56|5.1302
11:10:58|5.1373
11:10:58|5.1373
11:11:00|5.1373
11:11:00|5.1373
11:11:02|5.1373
11:11:03|5.1373
11:11:04|5.1373
11:11:04|5.1373
11:11:06|5.1375
11:11:07|5.1375
11:11:07|5.1375
11:11:10|5.1375
11:11:10|5.1375
11:11:11|5.1375
11:11:12|5.1375
11:11:13|5.1477
11:11:14|5.1428
11:11:15|5.1392
11:11:16|5.1392
11:11:17|5.1392
11:11:18|5.1392
11:11:19|5.1392
11:11:20|5.1392
11:11:22|5.1392
11:11:23|5.1392
11:11:24|5.1392
11:11:25|5.1392
11:11:25|5.1392
11:11:27|5.1315
11:11:27|5.1315
11:11:29|5.1315
11:11:29|5.1315
11:11:30|5.1315
11:11:31|5.1315
11:11:33|5.1315
11:11:34|5.1315
11:11:36|5.1315
11:11:36|5.1315
11:11:38|5.1315
11:11:39|5.1315
11:11:41|5.1315
11:11:42|5.1315
11:11:44|5.1315
11:11:44|5.1315
11:11:45|5.1315
11:11:46|5.1315
11:11:47|5.1315
11:11:48|5.1315
11:11:49|5.132
11:11:50|5.132
11:11:51|5.132
11:11:52|5.132
11:11:53|5.132
11:11:54|5.132
11:11:55|5.132
11:11:56|5.132
11:11:58|5.132
11:11:59|5.132
11:12:01|5.132
11:12:01|5.132
11:12:02|5.1192
11:12:03|5.1192
11:12:04|5.1192
11:12:05|5.1192
11:12:06|5.1192
11:12:07|5.1192
11:12:08|5.1192
11:12:09|5.127
11:12:10|5.127
11:12:11|5.127
11:12:12|5.127
11:12:13|5.127
11:12:14|5.127
11:12:15|5.127
11:12:16|5.127
11:12:17|5.127
11:12:18|5.127
11:12:19|5.127
11:12:20|5.127
11:12:21|5.127
11:12:22|5.127
11:12:23|5.127
11:12:24|5.127
11:12:25|5.127
11:12:26|5.127
11:12:27|5.127
11:12:28|5.127
11:12:29|5.127
11:12:31|5.127
11:12:32|5.127
11:12:33|5.127
11:12:34|5.127
11:12:35|5.127
11:12:36|5.127
11:12:37|5.127
11:12:39|5.127
11:12:40|5.127
11:12:41|5.127
11:12:43|5.127
11:12:43|5.127
11:12:44|5.127
11:12:46|5.127
11:12:48|5.127
11:12:48|5.127
11:12:49|5.127
11:12:51|5.127
11:12:52|5.127
11:12:53|5.127
11:12:53|5.127
11:12:54|5.127
11:12:56|5.127
11:12:57|5.127
11:12:58|5.127
11:12:58|5.127
11:13:00|5.127
11:13:01|5.127
11:13:02|5.127
11:13:03|5.127
11:13:04|5.1268
11:13:05|5.1268
11:13:07|5.1268
11:13:08|5.1268
11:13:10|5.1268
11:13:10|5.1268
11:13:11|5.1268
11:13:13|5.1269
11:13:13|5.1269
11:13:15|5.1269
11:13:16|5.1269
11:13:17|5.1269
11:13:17|5.1269
11:13:19|5.1269
11:13:20|5.1269
11:13:20|5.1269
11:13:21|5.1273
11:13:23|5.1273
11:13:23|5.1273
11:13:25|5.1273
11:13:26|5.1309
11:13:27|5.1282
11:13:27|5.1282
11:13:29|5.1282
11:13:29|5.1282
11:13:31|5.1282
11:13:32|5.1282
11:13:32|5.1282
11:13:33|5.1282
11:13:35|5.1282
11:13:35|5.1282
11:13:37|5.1282
11:13:38|5.1269
11:13:39|5.1269
11:13:40|5.1269
11:13:40|5.1269
11:13:42|5.1269
11:13:43|5.1269
11:13:45|5.1268
11:13:45|5.1268
11:13:46|5.1268
11:13:47|5.1268
11:13:48|5.1268
11:13:49|5.1268
11:13:50|5.1268
11:13:51|5.1268
11:13:54|5.1268
11:13:55|5.1268
11:13:55|5.1268
11:13:56|5.1268
11:13:58|5.1268
11:13:58|5.1268
11:14:00|5.1268
11:14:01|5.1268
11:14:02|5.1268
11:14:03|5.1268
11:14:04|5.1268
11:14:06|5.1268
11:14:06|5.1268
11:14:07|5.1268
11:14:08|5.1268
11:14:09|5.1268
11:14:10|5.1268
11:14:11|5.1268
11:14:13|5.1268
11:14:13|5.1268
11:14:14|5.1268
11:14:15|5.1268
11:14:16|5.1268
11:14:17|5.1268
11:14:19|5.1268
11:14:19|5.1268
11:14:20|5.1268
11:14:22|5.1268
11:14:23|5.1268
11:14:24|5.1268
11:14:25|5.1268
11:14:26|5.1268
11:14:27|5.1276
11:14:28|5.1276
11:14:29|5.1276
11:14:31|5.1276
11:14:31|5.1276
11:14:33|5.1276
11:14:35|5.1278
11:14:35|5.1278
11:14:37|5.1278
11:14:38|5.1278
11:14:39|5.1278
11:14:40|5.1302
11:14:41|5.1302
11:14:42|5.1302
11:14:44|5.1302
11:14:45|5.1302
11:14:45|5.1302
11:14:47|5.1302
11:14:49|5.1302
11:14:50|5.1302
11:14:51|5.1302
11:14:52|5.1348
11:14:54|5.1348
11:14:54|5.1348
11:14:56|5.1348
11:14:56|5.1348
11:14:58|5.1348
11:14:59|5.1348
11:14:59|5.1348
11:15:01|5.1348
11:15:03|5.1348
11:15:04|5.1348
11:15:06|5.1348
11:15:07|5.1348
11:15:09|5.1348
11:15:09|5.1348
11:15:10|5.1348
11:15:11|5.1348
11:15:12|5.1348
11:15:13|5.1348
11:15:15|5.1348
11:15:16|5.1348
11:15:17|5.1348
11:15:19|5.1348
11:15:20|5.1348
11:15:20|5.1348
11:15:22|5.1348
11:15:22|5.1385
11:15:24|5.1385
11:15:25|5.1385
11:15:26|5.1385
11:15:27|5.1385
11:15:28|5.1385
11:15:29|5.1385
11:15:30|5.1385
11:15:31|5.1385
11:15:32|5.1385
11:15:33|5.1385
11:15:34|5.1385
11:15:36|5.1385
11:15:37|5.1385
11:15:39|5.1385
11:15:39|5.1385
11:15:40|5.1385
11:15:41|5.1385
11:15:43|5.1385
11:15:43|5.1385
11:15:45|5.1385
11:15:46|5.1385
11:15:47|5.1385
11:15:48|5.1385
11:15:49|5.1385
11:15:50|5.1385
11:15:51|5.1385
11:15:52|5.1385
11:15:53|5.1385
11:15:54|5.1344
11:15:55|5.1344
11:15:56|5.1344
11:15:57|5.1344
11:15:58|5.1344
11:16:00|5.1344
11:16:01|5.1344
11:16:02|5.1343
11:16:02|5.1343
11:16:04|5.1343
11:16:05|5.1343
11:16:06|5.1343
11:16:06|5.1343
11:16:08|5.1343
11:16:09|5.1343
11:16:10|5.1343
11:16:10|5.1343
11:16:11|5.1343
11:16:13|5.1343
11:16:14|5.1343
11:16:15|5.1343
11:16:16|5.1343
11:16:17|5.1339
11:16:18|5.1339
11:16:19|5.1339
11:16:20|5.1339
11:16:21|5.1339
11:16:22|5.1339
11:16:23|5.1339
11:16:24|5.1339
11:16:25|5.1339
11:16:26|5.1339
11:16:27|5.1339
11:16:28|5.1339
11:16:29|5.1339
11:16:30|5.1339
11:16:31|5.1339
11:16:32|5.1339
11:16:33|5.1339
11:16:34|5.1224
11:16:35|5.1224
11:16:36|5.1224
11:16:37|5.1224
11:16:38|5.1224
11:16:39|5.1224
11:16:40|5.1224
11:16:41|5.1224
11:16:42|5.1224
11:16:43|5.1224
11:16:44|5.1224
11:16:45|5.1224
11:16:46|5.1224
11:16:47|5.1224
11:16:48|5.1224
11:16:49|5.1224
11:16:50|5.1224
11:16:51|5.1224
11:16:52|5.1224
11:16:54|5.1224
11:16:55|5.1224
11:16:55|5.1224
11:16:57|5.1224
11:16:58|5.1224
11:16:59|5.1224
11:17:00|5.1224
11:17:02|5.1224
11:17:03|5.1224
11:17:04|5.1224
11:17:05|5.1224
11:17:05|5.1224
11:17:07|5.1224
11:17:08|5.1224
11:17:09|5.1224
11:17:10|5.1224
11:17:11|5.1224
11:17:12|5.1224
11:17:13|5.1224
11:17:14|5.1224
11:17:15|5.1224
11:17:16|5.1224
11:17:17|5.1224
11:17:18|5.1224
11:17:19|5.1224
11:17:20|5.1224
11:17:21|5.1224
11:17:22|5.1224
11:17:23|5.1224
11:17:24|5.1224
11:17:25|5.1224
11:17:26|5.1224
11:17:27|5.1142
11:17:28|5.1142
11:17:29|5.1142
11:17:30|5.1142
11:17:31|5.1142
11:17:32|5.1142
11:17:33|5.1142
11:17:34|5.1148
11:17:36|5.1148
11:17:37|5.1148
11:17:38|5.1148
11:17:40|5.1148
11:17:41|5.1148
11:17:41|5.1148
11:17:43|5.1148
11:17:44|5.1148
11:17:45|5.1148
11:17:47|5.1148
11:17:47|5.1148
11:17:48|5.1148
11:17:50|5.1148
11:17:51|5.1148
11:17:52|5.1148
11:17:54|5.1148
11:17:56|5.1178
11:17:56|5.1178
11:17:57|5.1178
11:17:58|5.1178
11:18:00|5.1178
11:18:01|5.1178
11:18:02|5.1178
11:18:03|5.1178
11:18:04|5.1178
11:18:04|5.1178
11:18:06|5.1178
11:18:07|5.1178
11:18:08|5.1178
11:18:09|5.1178
11:18:10|5.1178
11:18:10|5.1178
11:18:12|5.1178
11:18:13|5.122
11:18:14|5.122
11:18:15|5.122
11:18:16|5.122
11:18:17|5.122
11:18:18|5.122
11:18:19|5.1204
11:18:20|5.1204
11:18:20|5.1204
11:18:22|5.1204
11:18:24|5.1204
11:18:24|5.1204
11:18:25|5.1204
11:18:26|5.1204
11:18:27|5.1204
11:18:28|5.1178
11:18:29|5.1179
11:18:30|5.1179
11:18:31|5.1179
11:18:32|5.1179
11:18:33|5.1179
11:18:34|5.1179
11:18:35|5.1142
11:18:36|5.1142
11:18:38|5.1127
11:18:40|5.1127
11:18:40|5.0989
11:18:41|5.0989
11:18:42|5.0989
11:18:44|5.1047
11:18:45|5.1047
11:18:46|5.1047
11:18:47|5.1313
11:18:47|5.1081
11:18:48|5.1081
11:18:50|5.1081
11:18:52|5.1066
11:18:52|5.1066
11:18:53|5.1015
11:18:54|5.1015
11:18:55|5.1015
11:18:56|5.1015
11:18:57|5.1015
11:18:58|5.1015
11:18:59|5.1015
11:19:00|5.1015
11:19:01|5.1015
11:19:02|5.1015
11:19:04|5.1015
11:19:04|5.1089
11:19:07|5.1089
11:19:07|5.1089
11:19:08|5.1089
11:19:09|5.1089
11:19:10|5.1089
11:19:11|5.1089
11:19:12|5.1089
11:19:13|5.1089
11:19:14|5.1089
11:19:15|5.1088
11:19:17|5.1088
11:19:17|5.1088
11:19:19|5.1088
11:19:20|5.1088
11:19:21|5.1088
11:19:21|5.1084
11:19:22|5.1085
11:19:24|5.1085
11:19:24|5.1085
11:19:26|5.1085
11:19:27|5.1085
11:19:28|5.1085
11:19:29|5.1085
11:19:30|5.1085
11:19:31|5.1085
11:19:32|5.1085
11:19:32|5.1085
11:19:34|5.1085
11:19:35|5.1085
11:19:35|5.1085
11:19:37|5.1085
11:19:38|5.1085
11:19:38|5.1085
11:19:39|5.1085
11:19:41|5.1085
11:19:42|5.1085
11:19:42|5.1085
11:19:44|5.1085
11:19:45|5.1085
11:19:45|5.1085
11:19:46|5.1085
11:19:47|5.1085
11:19:50|5.1085
11:19:50|5.1085
11:19:51|5.1085
11:19:52|5.1085
11:19:53|5.1085
11:19:54|5.1085
11:19:55|5.1085
11:19:56|5.1085
11:19:57|5.1085
11:19:58|5.1085
11:19:59|5.1085
11:20:00|5.1024
11:20:01|5.1024
11:20:02|5.1072
11:20:03|5.1085
11:20:04|5.1085
11:20:05|5.1085
11:20:06|5.1085
11:20:07|5.1085
11:20:08|5.1085
11:20:09|5.1085
11:20:10|5.1085
11:20:12|5.1082
11:20:13|5.1082
11:20:13|5.1082
11:20:15|5.1081
11:20:16|5.1032
11:20:17|5.1032
11:20:18|5.1035
11:20:19|5.1031
11:20:21|5.1096
11:20:21|5.1096
11:20:22|5.1096
11:20:23|5.1034
11:20:24|5.1034
11:20:25|5.1034
11:20:26|5.1082
11:20:27|5.1082
11:20:28|5.1082
11:20:29|5.1081
11:20:30|5.1081
11:20:32|5.1068
11:20:33|5.1068
11:20:35|5.1068
11:20:35|5.108
11:20:36|5.108
11:20:37|5.108
11:20:39|5.1097
11:20:41|5.1097
11:20:41|5.1097
11:20:43|5.1097
11:20:44|5.1097
11:20:46|5.1098
11:20:46|5.1042
11:20:47|5.1035
11:20:48|5.1094
11:20:49|5.1094
11:20:50|5.1094
11:20:51|5.1094
11:20:52|5.1094
11:20:54|5.1094
11:20:55|5.1094
11:20:56|5.1094
11:20:57|5.1094
11:20:58|5.1094
11:20:58|5.1094
11:21:00|5.1094
11:21:01|5.1094
11:21:01|5.1094
11:21:03|5.1094
11:21:05|5.1094
11:21:05|5.1094
11:21:06|5.1094
11:21:07|5.1094
11:21:08|5.1094
11:21:09|5.1094
11:21:10|5.1094
11:21:11|5.1094
11:21:12|5.1094
11:21:13|5.1094
11:21:14|5.1094
11:21:15|5.1094
11:21:16|5.1094
11:21:17|5.1094
11:21:19|5.1094
11:21:19|5.1071
11:21:20|5.1071
11:21:21|5.1071
11:21:23|5.1071
11:21:23|5.1071
11:21:25|5.1071
11:21:25|5.1071
11:21:27|5.1071
11:21:28|5.1071
11:21:29|5.1071
11:21:30|5.1071
11:21:31|5.1071
11:21:32|5.1071
11:21:33|5.1071
11:21:34|5.1071
11:21:36|5.1071
11:21:36|5.1071
11:21:37|5.1071
11:21:38|5.1071
11:21:40|5.1085
11:21:42|5.1085
11:21:43|5.1085
11:21:44|5.1085
11:21:45|5.1085
11:21:46|5.1085
11:21:47|5.1085
11:21:48|5.1085
11:21:49|5.1085
11:21:50|5.1085
11:21:51|5.1085
11:21:52|5.1085
11:21:53|5.1085
11:21:55|5.1085
11:21:55|5.1085
11:21:56|5.1085
11:21:58|5.1085
11:21:58|5.1085
11:22:00|5.1085
11:22:00|5.1085
11:22:01|5.1085
11:22:02|5.1085
11:22:04|5.1085
11:22:05|5.1085
11:22:06|5.1085
11:22:07|5.1085
11:22:08|5.1085
11:22:09|5.1085
11:22:10|5.1085
11:22:11|5.1085
11:22:12|5.1085
11:22:13|5.1085
11:22:14|5.1085
11:22:15|5.1085
11:22:16|5.1085
11:22:17|5.1085
11:22:18|5.1085
11:22:19|5.1085
11:22:20|5.1085
11:22:21|5.1085
11:22:22|5.1085
11:22:23|5.1085
11:22:24|5.1085
11:22:25|5.1085
11:22:26|5.1085
11:22:27|5.1085
11:22:28|5.1085
11:22:29|5.1085
11:22:30|5.1085
11:22:31|5.1085
11:22:32|5.1085
11:22:33|5.1085
11:22:34|5.1085
11:22:35|5.1085
11:22:36|5.1085
11:22:37|5.1085
11:22:38|5.1085
11:22:39|5.1085
11:22:40|5.1085
11:22:41|5.1085
11:22:43|5.1098
11:22:44|5.1098
11:22:46|5.1098
11:22:47|5.1098
11:22:48|5.1098
11:22:50|5.1098
11:22:50|5.1098
11:22:52|5.1098
11:22:53|5.1098
11:22:54|5.1098
11:22:55|5.1098
11:22:56|5.1098
11:22:57|5.1098
11:22:58|5.1098
11:22:59|5.1098
11:23:00|5.1098
11:23:01|5.1098
11:23:02|5.1098
11:23:03|5.1039
11:23:04|5.1096
11:23:05|5.1096
11:23:06|5.1096
11:23:07|5.1096
11:23:09|5.1096
11:23:10|5.1096
11:23:11|5.1096
11:23:12|5.1096
11:23:13|5.1096
11:23:14|5.1096
11:23:15|5.1042
11:23:16|5.1042
11:23:17|5.1042
11:23:18|5.1042
11:23:19|5.1028
11:23:20|5.1028
11:23:21|5.1028
11:23:23|5.1028
11:23:23|5.1028
11:23:25|5.1028
11:23:25|5.1022
11:23:27|5.1022
11:23:27|5.1022
11:23:28|5.1022
11:23:29|5.1022
11:23:31|5.1022
11:23:32|5.1022
11:23:33|5.1022
11:23:34|5.1022
11:23:35|5.1022
11:23:36|5.1022
11:23:37|5.1022
11:23:38|5.1039
11:23:39|5.1039
11:23:40|5.1039
11:23:41|5.1039
11:23:42|5.1039
11:23:43|5.1039
11:23:44|5.1094
11:23:45|5.1094
11:23:46|5.1094
11:23:47|5.1094
11:23:48|5.1094
11:23:49|5.1094
11:23:50|5.1094
11:23:51|5.1094
11:23:52|5.1094
11:23:53|5.1094
11:23:55|5.1094
11:23:55|5.1094
11:23:56|5.1094
11:23:57|5.1094
11:23:58|5.1094
11:24:00|5.1094
11:24:00|5.1094
11:24:02|5.1094
11:24:02|5.1094
11:24:03|5.1094
11:24:05|5.1094
11:24:06|5.1094
11:24:07|5.1094
11:24:08|5.1094
11:24:09|5.1094
11:24:10|5.1094
11:24:11|5.1094
11:24:12|5.1094
11:24:13|5.1094
11:24:14|5.1094
11:24:15|5.1094
11:24:16|5.1094
11:24:17|5.1094
11:24:18|5.1094
11:24:19|5.1094
11:24:20|5.1094
11:24:21|5.1094
11:24:22|5.1094
11:24:24|5.1094
11:24:24|5.1094
11:24:25|5.1094
11:24:27|5.1094
11:24:28|5.1094
11:24:28|5.1094
11:24:30|5.1094
11:24:31|5.1094
11:24:32|5.1094
11:24:33|5.1094
11:24:33|5.1094
11:24:34|5.1094
11:24:36|5.1094
11:24:38|5.1094
11:24:38|5.11
11:24:39|5.11
11:24:40|5.11
11:24:41|5.11
11:24:42|5.1032
11:24:43|5.1032
11:24:45|5.1032
11:24:46|5.1032
11:24:47|5.1032
11:24:48|5.1032
11:24:49|5.1032
11:24:50|5.1032
11:24:51|5.1032
11:24:52|5.1032
11:24:53|5.1032
11:24:55|5.1032
11:24:56|5.1032
11:24:56|5.1032
11:24:58|5.1032
11:24:59|5.1032
11:25:00|5.1032
11:25:01|5.1032
11:25:02|5.1032
11:25:03|5.1032
11:25:04|5.1032
11:25:05|5.1032
11:25:06|5.1032
11:25:07|5.0948
11:25:09|5.0948
11:25:10|5.1036
11:25:10|5.1036
11:25:11|5.1036
11:25:12|5.1023
11:25:14|5.1023
11:25:14|5.1006
11:25:15|5.1006
11:25:17|5.1006
11:25:18|5.1005
11:25:19|5.1005
11:25:20|5.1005
11:25:21|5.1005
11:25:22|5.1005
11:25:23|5.1005
11:25:23|5.1005
11:25:24|5.1019
11:25:26|5.1019
11:25:27|5.1019
11:25:28|5.1033
11:25:29|5.1033
11:25:30|5.1033
11:25:30|5.1033
11:25:32|5.1033
11:25:33|5.1033
11:25:34|5.1033
11:25:35|5.1033
11:25:36|5.1033
11:25:37|5.1033
11:25:37|5.1033
11:25:38|5.1033
11:25:39|5.1033
11:25:42|5.1033
11:25:42|5.1033
11:25:43|5.1033
11:25:44|5.1033
11:25:45|5.1033
11:25:46|5.1033
11:25:47|5.1033
11:25:48|5.1033
11:25:50|5.1033
11:25:50|5.1033
11:25:51|5.1033
11:25:53|5.1033
11:25:53|5.1033
11:25:55|5.1033
11:25:57|5.1033
11:25:57|5.1033
11:25:58|5.1033
11:25:59|5.1033
11:26:00|5.1033
11:26:01|5.1033
11:26:02|5.1033
11:26:03|5.1033
11:26:04|5.1018
11:26:06|5.1018
11:26:07|5.1018
11:26:08|5.1018
11:26:09|5.1033
11:26:10|5.1033
11:26:11|5.1033
11:26:11|5.1033
11:26:13|5.1033
11:26:14|5.1033
11:26:15|5.1033
11:26:16|5.102
11:26:17|5.102
11:26:18|5.102
11:26:19|5.102
11:26:19|5.102
11:26:20|5.102
11:26:21|5.102
11:26:22|5.102
11:26:25|5.102
11:26:25|5.102
11:26:27|5.102
11:26:28|5.102
11:26:28|5.102
11:26:30|5.102
11:26:31|5.102
11:26:31|5.102
11:26:34|5.102
11:26:34|5.102
11:26:35|5.102
11:26:36|5.102
11:26:37|5.102
11:26:38|5.102
11:26:39|5.102
11:26:40|5.1081
11:26:41|5.1081
11:26:42|5.1081
11:26:43|5.1081
11:26:44|5.1081
11:26:45|5.1081
11:26:47|5.102
11:26:47|5.102
11:26:50|5.102
11:26:50|5.102
11:26:51|5.102
11:26:52|5.102
11:26:54|5.102
11:26:54|5.102
11:26:57|5.102
11:26:58|5.102
11:26:58|5.102
11:27:00|5.102
11:27:00|5.102
11:27:02|5.102
11:27:03|5.102
11:27:04|5.102
11:27:06|5.102
11:27:06|5.102
11:27:07|5.102
11:27:08|5.102
11:27:09|5.102
11:27:10|5.102
11:27:11|5.102
11:27:12|5.102
11:27:13|5.102
11:27:14|5.102
11:27:16|5.102
11:27:16|5.102
11:27:18|5.102
11:27:19|5.102
11:27:20|5.102
11:27:22|5.102
11:27:22|5.102
11:27:23|5.102
11:27:24|5.102
11:27:25|5.102
11:27:26|5.102
11:27:27|5.102
11:27:29|5.102
11:27:29|5.102
11:27:31|5.102
11:27:31|5.102
11:27:33|5.102
11:27:34|5.102
11:27:35|5.102
11:27:37|5.102
11:27:37|5.102
11:27:38|5.1021
11:27:39|5.1021
11:27:40|5.1021
11:27:41|5.1021
11:27:42|5.1021
11:27:43|5.1021
11:27:44|5.1021
11:27:45|5.1021
11:27:46|5.1021
11:27:47|5.1021
11:27:48|5.1021
11:27:50|5.1021
11:27:51|5.1021
11:27:51|5.1021
11:27:53|5.1021
11:27:54|5.1021
11:27:55|5.102
11:27:55|5.102
11:27:57|5.102
11:27:57|5.102
11:27:59|5.102
11:28:00|5.102
11:28:00|5.102
11:28:02|5.102
11:28:03|5.102
11:28:05|5.102
11:28:05|5.102
11:28:06|5.102
11:28:08|5.102
11:28:09|5.102
11:28:09|5.102
11:28:11|5.102
11:28:12|5.102
11:28:14|5.102
11:28:14|5.102
11:28:15|5.102
11:28:16|5.102
11:28:17|5.102
11:28:18|5.102
11:28:19|5.102
11:28:20|5.102
11:28:21|5.102
11:28:22|5.0984
11:28:23|5.0984
11:28:24|5.0984
11:28:25|5.0984
11:28:26|5.0984
11:28:27|5.0984
11:28:29|5.0984
11:28:29|5.0984
11:28:30|5.0984
11:28:31|5.0984
11:28:33|5.0984
11:28:33|5.0984
11:28:35|5.0984
11:28:36|5.0984
11:28:36|5.0984
11:28:38|5.0984
11:28:38|5.0984
11:28:40|5.0984
11:28:41|5.0984
11:28:42|5.0984
11:28:42|5.0984
11:28:43|5.0984
11:28:44|5.0984
11:28:46|5.0984
11:28:46|5.0984
11:28:49|5.0984
11:28:49|5.0984
11:28:50|5.0984
11:28:51|5.0984
11:28:52|5.0984
11:28:53|5.0984
11:28:54|5.0984
11:28:55|5.0984
11:28:56|5.0984
11:28:57|5.0984
11:28:58|5.0984
11:28:59|5.0984
11:29:00|5.0984
11:29:02|5.0984
11:29:02|5.0984
11:29:05|5.0984
11:29:05|5.0984
11:29:06|5.105
11:29:07|5.105
11:29:08|5.105
11:29:09|5.105
11:29:10|5.105
11:29:11|5.105
11:29:12|5.105
11:29:13|5.105
11:29:15|5.105
11:29:17|5.105
11:29:17|5.105
11:29:18|5.105
11:29:19|5.105
11:29:20|5.105
11:29:21|5.105
11:29:22|5.105
11:29:23|5.105
11:29:24|5.1071
11:29:25|5.1071
11:29:26|5.1071
11:29:28|5.1071
11:29:29|5.1071
11:29:29|5.1071
11:29:31|5.1071
11:29:32|5.1071
11:29:32|5.1071
11:29:33|5.1071
11:29:35|5.1071
11:29:36|5.1071
11:29:37|5.1071
11:29:38|5.1071
11:29:39|5.1071
11:29:40|5.1071
11:29:41|5.1071
11:29:41|5.1071
11:29:42|5.1071
11:29:44|5.1071
11:29:44|5.1071
11:29:47|5.1071
11:29:47|5.1071
11:29:48|5.1071
11:29:49|5.1071
11:29:51|5.1071
11:29:51|5.1071
11:29:52|5.1071
11:29:54|5.1071
11:29:55|5.1071
11:29:57|5.1071
11:29:57|5.1071
11:29:59|5.1071
11:30:00|5.1071
11:30:01|5.1071
11:30:02|5.1071
11:30:02|5.1047
11:30:04|5.1047
11:30:05|5.1047
11:30:06|5.1047
11:30:07|5.1047
11:30:07|5.1047
11:30:09|5.1047
11:30:11|5.1047
11:30:11|5.1047
11:30:12|5.1047
11:30:13|5.1047
11:30:14|5.1047
11:30:15|5.1047
11:30:16|5.1047
11:30:17|5.1047
11:30:18|5.1047
11:30:19|5.1047
11:30:20|5.1047
11:30:21|5.1047
11:30:22|5.1047
11:30:23|5.1047
11:30:24|5.1047
11:30:25|5.1047
11:30:26|5.1047
11:30:28|5.1047
11:30:29|5.1047
11:30:30|5.1047
11:30:31|5.1047
11:30:32|5.1047
11:30:32|5.1047
11:30:34|5.1047
11:30:35|5.1047
11:30:36|5.1047
11:30:37|5.1047
11:30:37|5.1047
11:30:39|5.1047
11:30:40|5.1047
11:30:41|5.1047
11:30:42|5.1047
11:30:43|5.1047
11:30:45|5.1069
11:30:45|5.1069
11:30:46|5.1069
11:30:47|5.1069
11:30:48|5.1069
11:30:49|5.1069
11:30:51|5.1069
11:30:52|5.1069
11:30:53|5.1069
11:30:53|5.1069
11:30:55|5.1069
11:30:55|5.1069
11:30:56|5.1069
11:30:58|5.1069
11:31:00|5.1069
11:31:01|5.1069
11:31:03|5.1069
11:31:03|5.1069
11:31:04|5.1069
11:31:06|5.1069
11:31:07|5.1069
11:31:08|5.1084
11:31:10|5.0998
11:31:10|5.1045
11:31:11|5.1045
11:31:12|5.1057
11:31:13|5.1103
11:31:15|5.1103
11:31:16|5.1102
11:31:17|5.1102
11:31:18|5.1102
11:31:19|5.1103
11:31:20|5.1103
11:31:21|5.1103
11:31:22|5.1103
11:31:23|5.1103
11:31:24|5.1103
11:31:24|5.1103
11:31:26|5.1103
11:31:27|5.1103
11:31:28|5.1103
11:31:28|5.1103
11:31:30|5.1104
11:31:31|5.1104
11:31:32|5.1104
11:31:33|5.1104
11:31:34|5.1104
11:31:35|5.1103
11:31:36|5.1103
11:31:36|5.1103
11:31:38|5.1103
11:31:38|5.1103
11:31:40|5.1103
11:31:40|5.1103
11:31:42|5.1103
11:31:43|5.1103
11:31:43|5.1103
11:31:45|5.1103
11:31:46|5.1103
11:31:46|5.1103
11:31:47|5.1103
11:31:49|5.1103
11:31:49|5.1103
11:31:50|5.1103
11:31:51|5.1103
11:31:52|5.1103
11:31:54|5.1103
11:31:55|5.1103
11:31:56|5.1101
11:31:56|5.1101
11:31:58|5.1101
11:31:59|5.1101
11:32:00|5.1101
11:32:02|5.1101
11:32:02|5.1101
11:32:04|5.1101
11:32:05|5.1101
11:32:07|5.1101
11:32:07|5.1101
11:32:08|5.1101
11:32:10|5.1101
11:32:10|5.1101
11:32:12|5.1101
11:32:13|5.1103
11:32:14|5.1103
11:32:15|5.1103
11:32:16|5.1103
11:32:17|5.1103
11:32:18|5.1103
11:32:19|5.1103
11:32:20|5.1103
11:32:21|5.1103
11:32:22|5.1103
11:32:23|5.1103
11:32:24|5.1103
11:32:24|5.1103
11:32:26|5.1103
11:32:27|5.1103
11:32:27|5.1103
11:32:29|5.1103
11:32:30|5.1103
11:32:31|5.1103
11:32:32|5.1103
11:32:33|5.1103
11:32:34|5.1103
11:32:35|5.1103
11:32:36|5.1103
11:32:37|5.1103
11:32:37|5.1103
11:32:38|5.1103
11:32:40|5.1103
11:32:41|5.1103
11:32:41|5.1103
11:32:42|5.1103
11:32:44|5.1103
11:32:45|5.1103
11:32:45|5.1103
11:32:47|5.1103
11:32:48|5.1103
11:32:48|5.1103
11:32:50|5.1103
11:32:51|5.1103
11:32:51|5.1103
11:32:54|5.1103
11:32:55|5.1103
11:32:56|5.1103
11:32:57|5.1103
11:32:58|5.1103
11:32:59|5.1103
11:33:00|5.1103
11:33:01|5.1005
11:33:02|5.1081
11:33:03|5.1081
11:33:04|5.1081
11:33:05|5.0999
11:33:06|5.0999
11:33:07|5.0999
11:33:08|5.098
11:33:10|5.098
11:33:10|5.098
11:33:12|5.098
11:33:13|5.098
11:33:14|5.098
11:33:16|5.098
11:33:16|5.098
11:33:17|5.098
11:33:18|5.098
11:33:20|5.1062
11:33:21|5.1062
11:33:22|5.107
11:33:23|5.1099
11:33:24|5.1099
11:33:25|5.1099
11:33:26|5.1099
11:33:27|5.1099
11:33:29|5.1099
11:33:29|5.1099
11:33:30|5.1099
11:33:31|5.1099
11:33:32|5.1099
11:33:33|5.1104
11:33:34|5.1104
11:33:35|5.1104
11:33:36|5.1104
11:33:37|5.1104
11:33:38|5.1104
11:33:39|5.1104
11:33:40|5.1104
11:33:41|5.1104
11:33:42|5.1104
11:33:43|5.1104
11:33:44|5.1104
11:33:45|5.1104
11:33:46|5.1104
11:33:47|5.1104
11:33:48|5.1012
11:33:49|5.1012
11:33:50|5.1012
11:33:52|5.1012
11:33:54|5.1012
11:33:54|5.1012
11:33:56|5.1012
11:33:57|5.1012
11:33:58|5.1012
11:33:59|5.1012
11:34:00|5.1012
11:34:02|5.1012
11:34:03|5.1012
11:34:05|5.1012
11:34:06|5.1012
11:34:08|5.1012
11:34:08|5.1012
11:34:10|5.1012
11:34:11|5.1012
11:34:12|5.1012
11:34:13|5.1012
11:34:14|5.1012
11:34:15|5.1012
11:34:16|5.1012
11:34:17|5.1012
11:34:18|5.1012
11:34:20|5.1012
11:34:20|5.1012
11:34:21|5.1012
11:34:22|5.1012
11:34:24|5.1012
11:34:24|5.1012
11:34:26|5.1012
11:34:27|5.1012
11:34:28|5.1012
11:34:28|5.1012
11:34:30|5.1012
11:34:31|5.1012
11:34:31|5.1012
11:34:34|5.1012
11:34:34|5.1012
11:34:35|5.1012
11:34:36|5.1012
11:34:37|5.1012
11:34:38|5.1012
11:34:39|5.1012
11:34:40|5.1012
11:34:41|5.1012
11:34:42|5.1012
11:34:43|5.1012
11:34:44|5.1012
11:34:45|5.1012
11:34:46|5.1012
11:34:47|5.1012
11:34:48|5.1012
11:34:49|5.1012
11:34:50|5.1012
11:34:51|5.1012
11:34:52|5.1012
11:34:54|5.1012
11:34:55|5.1012
11:34:56|5.1012
11:34:57|5.1012
11:34:57|5.1012
11:34:59|5.1012
11:35:00|5.1012
11:35:02|5.0974
11:35:02|5.0974
11:35:04|5.0974
11:35:05|5.0974
11:35:06|5.0974
11:35:07|5.0974
11:35:09|5.0974
11:35:09|5.0974
11:35:10|5.0974
11:35:11|5.0974
11:35:13|5.0974
11:35:15|5.0974
11:35:15|5.0974
11:35:16|5.0974
11:35:17|5.0974
11:35:19|5.0974
11:35:19|5.0974
11:35:20|5.0974
11:35:22|5.0974
11:35:22|5.0974
11:35:24|5.0974
11:35:25|5.0974
11:35:26|5.0974
11:35:27|5.0974
11:35:28|5.0974
11:35:29|5.0974
11:35:30|5.0974
11:35:31|5.0974
11:35:33|5.0974
11:35:33|5.0974
11:35:34|5.0974
11:35:35|5.0974
11:35:36|5.0974
11:35:37|5.0974
11:35:38|5.0974
11:35:39|5.0974
11:35:40|5.0974
11:35:41|5.1061
11:35:43|5.1061
11:35:43|5.1061
11:35:44|5.1061
11:35:45|5.1061
11:35:46|5.1061
11:35:47|5.1061
11:35:48|5.1061
11:35:50|5.1061
11:35:50|5.1061
11:35:51|5.1061
11:35:52|5.1061
11:35:53|5.1061
11:35:55|5.106
11:35:56|5.106
11:35:57|5.106
11:35:58|5.1061
11:35:59|5.1061
11:36:00|5.1061
11:36:01|5.1061
11:36:02|5.1061
11:36:04|5.1061
11:36:05|5.1061
11:36:06|5.1061
11:36:07|5.1061
11:36:08|5.1061
11:36:09|5.1061
11:36:10|5.1061
11:36:12|5.0927
11:36:13|5.0927
11:36:13|5.0927
11:36:14|5.0927
11:36:15|5.0927
11:36:17|5.0927
11:36:17|5.0927
11:36:19|5.0927
11:36:19|5.0927
11:36:21|5.0927
11:36:22|5.0927
11:36:23|5.0927
11:36:24|5.0927
11:36:26|5.0927
11:36:26|5.0927
11:36:27|5.0927
11:36:28|5.0927
11:36:29|5.0927
11:36:31|5.0927
11:36:32|5.0927
11:36:32|5.0927
11:36:33|5.0927
11:36:34|5.0927
11:36:35|5.0927
11:36:36|5.0927
11:36:37|5.0927
11:36:38|5.0927
11:36:39|5.0927
11:36:40|5.0927
11:36:41|5.0927
11:36:42|5.0927
11:36:44|5.0927
11:36:44|5.0927
11:36:45|5.0927
11:36:47|5.0927
11:36:48|5.0927
11:36:50|5.0927
11:36:50|5.0927
11:36:51|5.0927
11:36:52|5.0927
11:36:53|5.0927
11:36:55|5.0927
11:36:56|5.0927
11:36:57|5.0927
11:36:58|5.0927
11:36:59|5.0927
11:37:00|5.1024
11:37:01|5.1024
11:37:03|5.1024
11:37:04|5.1024
11:37:06|5.1024
11:37:06|5.1024
11:37:07|5.1024
11:37:09|5.1024
11:37:11|5.1024
11:37:12|5.1024
11:37:13|5.1024
11:37:14|5.1024
11:37:15|5.1024
11:37:16|5.1024
11:37:17|5.1024
11:37:18|5.1024
11:37:19|5.1024
11:37:20|5.1024
11:37:21|5.1024
11:37:22|5.1024
11:37:23|5.1024
11:37:24|5.1056
11:37:25|5.1061
11:37:26|5.1061
11:37:27|5.1061
11:37:29|5.1061
11:37:29|5.1099
11:37:31|5.1099
11:37:31|5.1099
11:37:33|5.1099
11:37:33|5.1099
11:37:34|5.1099
11:37:35|5.1166
11:37:36|5.1172
11:37:38|5.1172
11:37:39|5.1172
11:37:40|5.1172
11:37:42|5.1243
11:37:43|5.1243
11:37:43|5.1243
11:37:44|5.1243
11:37:46|5.1243
11:37:46|5.1243
11:37:47|5.1243
11:37:49|5.1243
11:37:50|5.1243
11:37:51|5.1243
11:37:51|5.1243
11:37:53|5.1243
11:37:53|5.1243
11:37:54|5.1243
11:37:55|5.1243
11:37:57|5.1243
11:37:58|5.1243
11:37:59|5.1243
11:38:00|5.1243
11:38:01|5.1243
11:38:03|5.1243
11:38:03|5.1243
11:38:04|5.1243
11:38:06|5.1243
11:38:07|5.1243
11:38:09|5.1243
11:38:09|5.1243
11:38:11|5.1243
11:38:11|5.1243
11:38:13|5.1243
11:38:14|5.1243
11:38:15|5.1243
11:38:16|5.1243
11:38:17|5.1243
11:38:19|5.1243
11:38:20|5.1243
11:38:20|5.1243
11:38:22|5.1243
11:38:22|5.1243
11:38:23|5.1243
11:38:24|5.1243
11:38:25|5.1243
11:38:27|5.1243
11:38:27|5.1243
11:38:28|5.1243
11:38:30|5.1243
11:38:30|5.1243
11:38:32|5.1243
11:38:32|5.1243
11:38:33|5.1243
11:38:35|5.1243
11:38:36|5.1243
11:38:36|5.1243
11:38:37|5.1243
11:38:39|5.1243
11:38:39|5.1243
11:38:41|5.1243
11:38:41|5.1243
11:38:43|5.1243
11:38:43|5.1243
11:38:44|5.1243
11:38:46|5.1243
11:38:46|5.1243
11:38:48|5.1243
11:38:48|5.1245
11:38:49|5.1245
11:38:50|5.1245
11:38:52|5.1245
11:38:52|5.1248
11:38:54|5.1248
11:38:54|5.1311
11:38:56|5.1315
11:38:57|5.1315
11:38:59|5.1315
11:38:59|5.1315
11:39:01|5.1315
11:39:01|5.1315
11:39:02|5.1315
11:39:04|5.1315
11:39:05|5.1315
11:39:06|5.1315
11:39:07|5.1315
11:39:08|5.1315
11:39:09|5.1315
11:39:11|5.1315
11:39:11|5.1315
11:39:12|5.1315
11:39:13|5.1315
11:39:15|5.1315
11:39:16|5.1315
11:39:17|5.1315
11:39:17|5.1315
11:39:18|5.1315
11:39:19|5.1315
11:39:20|5.1315
11:39:22|5.1315
11:39:22|5.1315
11:39:23|5.1315
11:39:24|5.1315
11:39:26|5.1315
11:39:26|5.1315
11:39:28|5.1315
11:39:29|5.1315
11:39:30|5.1315
11:39:31|5.1315
11:39:32|5.1315
11:39:33|5.1315
11:39:34|5.1315
11:39:35|5.1315
11:39:36|5.1315
11:39:37|5.1315
11:39:38|5.1315
11:39:39|5.1315
11:39:40|5.1315
11:39:42|5.1315
11:39:42|5.1315
11:39:44|5.1315
11:39:45|5.1315
11:39:46|5.1315
11:39:47|5.1315
11:39:48|5.1315
11:39:49|5.1315
11:39:50|5.1315
11:39:52|5.1315
11:39:52|5.1315
11:39:54|5.1315
11:39:54|5.1315
11:39:55|5.1315
11:39:56|5.1315
11:39:58|5.1315
11:39:59|5.1315
11:40:01|5.1314
11:40:02|5.1314
11:40:03|5.1314
11:40:05|5.1314
11:40:05|5.1314
11:40:07|5.1314
11:40:08|5.1314
11:40:09|5.1314
11:40:11|5.1314
11:40:12|5.1314
11:40:13|5.1314
11:40:13|5.1314
11:40:14|5.1314
11:40:16|5.1314
11:40:16|5.1314
11:40:18|5.1314
11:40:19|5.1314
11:40:20|5.1314
11:40:20|5.1314
11:40:22|5.1314
11:40:22|5.1314
11:40:24|5.1314
11:40:26|5.1314
11:40:26|5.1314
11:40:27|5.1314
11:40:29|5.1314
11:40:29|5.1314
11:40:31|5.1314
11:40:31|5.1314
11:40:32|5.1314
11:40:33|5.1314
11:40:34|5.1314
11:40:36|5.1314
11:40:36|5.1314
11:40:37|5.1314
11:40:38|5.1314
11:40:39|5.1314
11:40:41|5.1314
11:40:41|5.1314
11:40:42|5.1314
11:40:44|5.1314
11:40:45|5.1314
11:40:45|5.1314
11:40:46|5.1314
11:40:48|5.1261
11:40:49|5.1261
11:40:50|5.1261
11:40:51|5.1261
11:40:52|5.1261
11:40:53|5.1261
11:40:54|5.1261
11:40:55|5.1261
11:40:56|5.1261
11:40:57|5.1328
11:40:58|5.1328
11:41:00|5.1328
11:41:00|5.1328
11:41:02|5.1328
11:41:04|5.1328
11:41:04|5.1328
11:41:05|5.1328
11:41:07|5.1328
11:41:09|5.1328
11:41:09|5.1328
11:41:11|5.1328
11:41:12|5.13
11:41:13|5.1283
11:41:15|5.1283
11:41:16|5.1295
11:41:17|5.1295
11:41:18|5.1295
11:41:18|5.1295
11:41:19|5.1295
11:41:20|5.1295
11:41:22|5.1294
11:41:23|5.1294
11:41:24|5.1294
11:41:25|5.1261
11:41:26|5.1243
11:41:27|5.1287
11:41:28|5.1287
11:41:29|5.1287
11:41:30|5.1287
11:41:31|5.1287
11:41:32|5.1287
11:41:33|5.1287
11:41:34|5.1287
11:41:35|5.1287
11:41:36|5.1287
11:41:37|5.1287
11:41:38|5.1287
11:41:39|5.1287
11:41:40|5.1287
11:41:41|5.1287
11:41:42|5.1287
11:41:43|5.1212
11:41:44|5.1212
11:41:45|5.1212
11:41:46|5.1212
11:41:47|5.1212
11:41:48|5.1212
11:41:49|5.1212
11:41:50|5.1212
11:41:51|5.126
11:41:52|5.126
11:41:53|5.126
11:41:54|5.126
11:41:55|5.126
11:41:56|5.126
11:41:57|5.1281
11:41:58|5.1281
11:41:59|5.1281
11:42:00|5.1281
11:42:01|5.1289
11:42:03|5.1289
11:42:04|5.1289
11:42:06|5.1289
11:42:07|5.1289
11:42:08|5.13
11:42:09|5.13
11:42:10|5.13
11:42:11|5.13
11:42:12|5.13
11:42:13|5.13
11:42:14|5.13
11:42:15|5.1276
11:42:16|5.1276
11:42:17|5.1276
11:42:18|5.1267
11:42:19|5.132
11:42:20|5.132
11:42:21|5.132
11:42:22|5.132
11:42:23|5.132
11:42:24|5.132
11:42:25|5.132
11:42:26|5.1356
11:42:27|5.1356
11:42:28|5.1299
11:42:29|5.1299
11:42:30|5.1299
11:42:31|5.1299
11:42:32|5.1299
11:42:33|5.1299
11:42:34|5.1299
11:42:35|5.1299
11:42:36|5.1299
11:42:38|5.1299
11:42:38|5.1299
11:42:39|5.1299
11:42:41|5.1299
11:42:42|5.1299
11:42:42|5.1299
11:42:43|5.1299
11:42:44|5.1299
11:42:45|5.1299
11:42:46|5.1299
11:42:47|5.1299
11:42:48|5.1299
11:42:50|5.1299
11:42:51|5.1299
11:42:52|5.1299
11:42:53|5.1299
11:42:54|5.1299
11:42:55|5.1299
11:42:56|5.1299
11:42:57|5.1299
11:42:58|5.1299
11:42:59|5.1299
11:43:00|5.1299
11:43:01|5.1299
11:43:02|5.1299
11:43:04|5.1299
11:43:05|5.1299
11:43:06|5.1299
11:43:08|5.1299
11:43:09|5.1298
11:43:10|5.1298
11:43:11|5.1298
11:43:13|5.1298
11:43:14|5.1298
11:43:16|5.1298
11:43:16|5.1298
11:43:17|5.1298
11:43:18|5.1298
11:43:19|5.1298
11:43:20|5.1298
11:43:22|5.1298
11:43:23|5.1298
11:43:24|5.1298
11:43:25|5.1298
11:43:26|5.1298
11:43:27|5.1298
11:43:29|5.1298
11:43:29|5.1298
11:43:30|5.1298
11:43:32|5.1298
11:43:32|5.1268
11:43:33|5.1268
11:43:35|5.1302
11:43:35|5.1249
11:43:36|5.1249
11:43:37|5.1249
11:43:38|5.1249
11:43:39|5.1249
11:43:41|5.1249
11:43:41|5.1249
11:43:42|5.1249
11:43:44|5.1249
11:43:44|5.1249
11:43:45|5.1249
11:43:46|5.1249
11:43:47|5.1249
11:43:48|5.1249
11:43:50|5.1249
11:43:50|5.1249
11:43:51|5.1249
11:43:52|5.1249
11:43:53|5.126
11:43:54|5.126
11:43:55|5.126
11:43:57|5.126
11:43:58|5.126
11:43:59|5.126
11:43:59|5.126
11:44:00|5.1181
11:44:01|5.1181
11:44:03|5.1181
11:44:04|5.1181
11:44:04|5.1181
11:44:06|5.1181
11:44:07|5.1181
11:44:08|5.1181
11:44:10|5.1148
11:44:11|5.1148
11:44:12|5.1148
11:44:13|5.1148
11:44:14|5.1148
11:44:15|5.1148
11:44:16|5.1148
11:44:17|5.1148
11:44:18|5.1148
11:44:19|5.1148
11:44:19|5.1148
11:44:22|5.1209
11:44:22|5.1209
11:44:23|5.1209
11:44:24|5.1209
11:44:25|5.1209
11:44:26|5.1209
11:44:27|5.1209
11:44:28|5.1209
11:44:29|5.1209
11:44:30|5.1209
11:44:31|5.1209
11:44:32|5.1142
11:44:33|5.1142
11:44:34|5.1142
11:44:35|5.1141
11:44:36|5.1141
11:44:37|5.1141
11:44:38|5.114
11:44:39|5.114
11:44:40|5.112
11:44:41|5.1141
11:44:42|5.1141
11:44:43|5.1141
11:44:44|5.1141
11:44:45|5.1141
11:44:46|5.1141
11:44:47|5.1141
11:44:48|5.1141
11:44:49|5.1141
11:44:50|5.1141
11:44:51|5.1141
11:44:52|5.1141
11:44:53|5.1141
11:44:54|5.1141
11:44:55|5.1141
11:44:57|5.1141
11:44:57|5.1141
11:44:58|5.1141
11:44:59|5.1141
11:45:01|5.1141
11:45:01|5.1141
11:45:02|5.1141
11:45:04|5.1141
11:45:05|5.1141
11:45:07|5.1141
11:45:07|5.1141
11:45:08|5.1141
11:45:09|5.1141
11:45:10|5.1141
11:45:12|5.1141
11:45:13|5.1141
11:45:13|5.1141
11:45:15|5.1141
11:45:16|5.1141
11:45:18|5.1072
11:45:19|5.1072
11:45:20|5.1072
11:45:20|5.1072
11:45:22|5.1072
11:45:23|5.1072
11:45:25|5.1072
11:45:25|5.1072
11:45:26|5.1071
11:45:27|5.1071
11:45:28|5.1071
11:45:30|5.1071
11:45:31|5.1071
11:45:31|5.1071
11:45:32|5.1071
11:45:33|5.1071
11:45:34|5.1071
11:45:36|5.1071
11:45:36|5.1071
11:45:38|5.1071
11:45:38|5.1071
11:45:39|5.107
11:45:40|5.1114
11:45:41|5.1115
11:45:43|5.1125
11:45:43|5.1125
11:45:44|5.1125
11:45:45|5.1125
11:45:46|5.1125
11:45:48|5.1017
11:45:48|5.1004
11:45:50|5.1004
11:45:50|5.0999
11:45:51|5.107
11:45:53|5.107
11:45:54|5.107
11:45:54|5.107
11:45:56|5.107
11:45:57|5.107
11:45:57|5.107
11:45:58|5.107
11:46:00|5.107
11:46:01|5.107
11:46:02|5.107
11:46:03|5.107
11:46:04|5.107
11:46:05|5.107
11:46:06|5.107
11:46:08|5.107
11:46:09|5.107
11:46:09|5.107
11:46:10|5.107
11:46:11|5.107
11:46:12|5.107
11:46:13|5.107
11:46:15|5.107
11:46:16|5.107
11:46:18|5.107
11:46:18|5.107
11:46:19|5.107
11:46:20|5.107
11:46:21|5.107
11:46:22|5.107
11:46:24|5.107
11:46:26|5.107
11:46:26|5.107
11:46:27|5.107
11:46:28|5.107
11:46:30|5.107
11:46:30|5.107
11:46:31|5.107
11:46:32|5.107
11:46:33|5.0997
11:46:35|5.0967
11:46:35|5.1033
11:46:36|5.1033
11:46:37|5.1033
11:46:39|5.1033
11:46:40|5.1033
11:46:41|5.1033
11:46:42|5.1033
11:46:43|5.1033
11:46:44|5.1033
11:46:45|5.1033
11:46:46|5.1033
11:46:47|5.1033
11:46:48|5.1033
11:46:49|5.1033
11:46:50|5.1033
11:46:51|5.1033
11:46:52|5.1033
11:46:53|5.1033
11:46:54|5.1033
11:46:55|5.1033
11:46:56|5.0928
11:46:57|5.0928
11:46:59|5.0928
11:46:59|5.0928
11:47:00|5.0928
11:47:01|5.0928
11:47:03|5.0928
11:47:04|5.0928
11:47:05|5.0928
11:47:06|5.0928
11:47:07|5.0928
11:47:08|5.0928
11:47:09|5.0928
11:47:11|5.0928
11:47:11|5.0928
11:47:12|5.0928
11:47:13|5.0928
11:47:14|5.0928
11:47:15|5.0928
11:47:16|5.0928
11:47:17|5.0928
11:47:18|5.0928
11:47:19|5.0928
11:47:20|5.0928
11:47:21|5.0928
11:47:22|5.0928
11:47:23|5.0928
11:47:24|5.0928
11:47:25|5.0928
11:47:26|5.0928
11:47:27|5.0928
11:47:29|5.0934
11:47:30|5.0883
11:47:31|5.0883
11:47:32|5.0883
11:47:33|5.081
11:47:33|5.0854
11:47:35|5.0854
11:47:36|5.0854
11:47:37|5.0854
11:47:38|5.0854
11:47:40|5.0854
11:47:40|5.0854
11:47:41|5.0854
11:47:42|5.0797
11:47:43|5.0797
11:47:44|5.0797
11:47:46|5.0797
11:47:48|5.0797
11:47:48|5.0797
11:47:49|5.0797
11:47:50|5.0797
11:47:51|5.0797
11:47:52|5.0786
11:47:53|5.0786
11:47:54|5.0786
11:47:55|5.0786
11:47:56|5.0786
11:47:57|5.0786
11:47:58|5.0786
11:47:59|5.0786
11:48:00|5.0734
11:48:02|5.0734
11:48:03|5.0734
11:48:04|5.0734
11:48:05|5.0734
11:48:07|5.0734
11:48:07|5.0734
11:48:09|5.0734
11:48:10|5.0734
11:48:11|5.0734
11:48:12|5.0734
11:48:14|5.0734
11:48:14|5.0734
11:48:15|5.0734
11:48:17|5.0734
11:48:19|5.0734
11:48:19|5.0734
11:48:20|5.0733
11:48:21|5.0733
11:48:22|5.0733
11:48:23|5.0733
11:48:24|5.0733
11:48:26|5.0733
11:48:26|5.0733
11:48:27|5.0733
11:48:28|5.0733
11:48:30|5.0733
11:48:31|5.0733
11:48:32|5.0733
11:48:33|5.0713
11:48:34|5.0621
11:48:35|5.0672
11:48:36|5.0672
11:48:37|5.0672
11:48:39|5.0672
11:48:39|5.0672
11:48:40|5.0672
11:48:41|5.0672
11:48:42|5.0672
11:48:43|5.0672
11:48:44|5.0672
11:48:45|5.0672
11:48:46|5.0672
11:48:48|5.0672
11:48:48|5.067
11:48:49|5.067
11:48:50|5.067
11:48:51|5.0703
11:48:52|5.0703
11:48:54|5.0703
11:48:54|5.0703
11:48:56|5.0703
11:48:58|5.0703
11:48:58|5.0703
11:48:59|5.0703
11:49:00|5.0703
11:49:01|5.0703
11:49:02|5.0703
11:49:04|5.0703
11:49:05|5.0703
11:49:06|5.0707
11:49:07|5.0707
11:49:09|5.0707
11:49:10|5.0716
11:49:12|5.0716
11:49:12|5.0716
11:49:13|5.0716
11:49:15|5.0716
11:49:16|5.0716
11:49:17|5.0716
11:49:18|5.0716
11:49:20|5.0716
11:49:20|5.0716
11:49:22|5.0716
11:49:23|5.0724
11:49:24|5.0724
11:49:25|5.0724
11:49:26|5.0724
11:49:27|5.0724
11:49:28|5.0724
11:49:29|5.0724
11:49:30|5.0724
11:49:31|5.0724
11:49:32|5.0724
11:49:33|5.0724
11:49:34|5.0716
11:49:35|5.0716
11:49:36|5.0716
11:49:37|5.0716
11:49:38|5.0716
11:49:39|5.0716
11:49:41|5.0716
11:49:41|5.0716
11:49:42|5.0716
11:49:44|5.0716
11:49:45|5.0716
11:49:46|5.0716
11:49:47|5.0716
11:49:48|5.0716
11:49:49|5.0716
11:49:50|5.0716
11:49:51|5.0716
11:49:52|5.0716
11:49:53|5.0716
11:49:54|5.0716
11:49:55|5.0716
11:49:57|5.0716
11:49:57|5.0716
11:49:59|5.0716
11:49:59|5.0716
11:50:01|5.0716
11:50:02|5.0716
11:50:02|5.0716
11:50:03|5.0716
11:50:04|5.0716
11:50:06|5.0716
11:50:07|5.0716
11:50:08|5.0716
11:50:10|5.0716
11:50:11|5.0793
11:50:12|5.0793
11:50:13|5.0793
11:50:15|5.0793
11:50:16|5.0709
11:50:16|5.0709
11:50:17|5.0703
11:50:19|5.0703
11:50:21|5.0703
11:50:21|5.0703
11:50:22|5.0703
11:50:24|5.0703
11:50:25|5.0703
11:50:25|5.0703
11:50:27|5.0703
11:50:28|5.0703
11:50:29|5.0703
11:50:30|5.0703
11:50:31|5.0703
11:50:32|5.0703
11:50:33|5.0703
11:50:34|5.0703
11:50:36|5.0703
11:50:37|5.0703
11:50:37|5.0703
11:50:39|5.0703
11:50:39|5.0703
11:50:40|5.0703
11:50:41|5.0703
11:50:43|5.0703
11:50:43|5.0703
11:50:45|5.0703
11:50:45|5.0703
11:50:47|5.0591
11:50:47|5.0591
11:50:48|5.0591
11:50:50|5.0591
11:50:50|5.0591
11:50:51|5.0591
11:50:53|5.0591
11:50:54|5.0591
11:50:55|5.0591
11:50:57|5.0591
11:50:57|5.0644
11:50:58|5.0644
11:51:00|5.0644
11:51:00|5.0644
11:51:01|5.0644
11:51:03|5.0644
11:51:04|5.0644
11:51:05|5.0591
11:51:06|5.0591
11:51:07|5.0591
11:51:08|5.0591
11:51:09|5.0591
11:51:10|5.0591
11:51:11|5.0591
11:51:12|5.0591
11:51:13|5.0591
11:51:14|5.0591
11:51:16|5.0591
11:51:16|5.0591
11:51:17|5.0591
11:51:18|5.0591
11:51:19|5.0591
11:51:21|5.0591
11:51:22|5.0447
11:51:24|5.0511
11:51:25|5.0417
11:51:26|5.0488
11:51:28|5.0488
11:51:28|5.0488
11:51:29|5.0488
11:51:30|5.0488
11:51:31|5.0419
11:51:32|5.0419
11:51:33|5.0419
11:51:34|5.0408
11:51:35|5.0408
11:51:36|5.0408
11:51:37|5.0408
11:51:38|5.0408
11:51:39|5.0451
11:51:40|5.0451
11:51:42|5.0451
11:51:43|5.0486
11:51:44|5.0486
11:51:45|5.0486
11:51:46|5.0486
11:51:46|5.0486
11:51:47|5.0486
11:51:50|5.0486
11:51:50|5.0486
11:51:51|5.0486
11:51:52|5.0486
11:51:53|5.0486
11:51:54|5.0486
11:51:55|5.0486
11:51:56|5.0486
11:51:57|5.0486
11:51:58|5.0486
11:51:59|5.0486
11:52:00|5.0486
11:52:01|5.0486
11:52:02|5.0487
11:52:03|5.0487
11:52:05|5.0487
11:52:06|5.0487
11:52:07|5.0487
11:52:09|5.0487
11:52:09|5.0487
11:52:10|5.0487
11:52:11|5.0487
11:52:13|5.0487
11:52:13|5.0487
11:52:14|5.0487
11:52:16|5.0487
11:52:17|5.0519
11:52:18|5.0519
11:52:19|5.0519
11:52:20|5.0519
11:52:21|5.0519
11:52:23|5.0519
11:52:23|5.0519
11:52:25|5.0519
11:52:26|5.0519
11:52:27|5.0519
11:52:27|5.0519
11:52:29|5.0519
11:52:30|5.0572
11:52:32|5.0572
11:52:32|5.0572
11:52:33|5.0572
11:52:34|5.0572
11:52:36|5.0562
11:52:36|5.0562
11:52:37|5.0562
11:52:38|5.0554
11:52:40|5.0488
11:52:40|5.0548
11:52:41|5.0548
11:52:42|5.0548
11:52:43|5.057
11:52:44|5.057
11:52:46|5.057
11:52:47|5.057
11:52:47|5.057
11:52:48|5.057
11:52:50|5.057
11:52:51|5.057
11:52:51|5.057
11:52:52|5.057
11:52:53|5.057
11:52:54|5.057
11:52:56|5.057
11:52:56|5.057
11:52:58|5.057
11:52:58|5.057
11:52:59|5.0553
11:53:00|5.0553
11:53:01|5.0553
11:53:02|5.0553
11:53:04|5.0553
11:53:05|5.0553
11:53:07|5.0553
11:53:07|5.0553
11:53:09|5.0553
11:53:09|5.0554
11:53:10|5.0554
11:53:12|5.0554
11:53:12|5.0612
11:53:13|5.0612
11:53:14|5.0612
11:53:15|5.0612
11:53:16|5.0612
11:53:18|5.0612
11:53:19|5.0612
11:53:20|5.0612
11:53:21|5.0612
11:53:22|5.0612
11:53:23|5.0612
11:53:24|5.0612
11:53:25|5.0612
11:53:26|5.0612
11:53:27|5.0612
11:53:28|5.0612
11:53:29|5.0612
11:53:30|5.0612
11:53:31|5.0612
11:53:32|5.0612
11:53:33|5.0612
11:53:34|5.0612
11:53:35|5.0612
11:53:36|5.0612
11:53:38|5.0612
11:53:38|5.0612
11:53:39|5.0612
11:53:40|5.0612
11:53:41|5.0612
11:53:43|5.0612
11:53:44|5.0612
11:53:45|5.0612
11:53:46|5.0612
11:53:47|5.0612
11:53:48|5.0612
11:53:49|5.0606
11:53:50|5.0606
11:53:51|5.0606
11:53:52|5.0606
11:53:53|5.0606
11:53:54|5.0606
11:53:55|5.0606
11:53:56|5.0606
11:53:57|5.0606
11:53:58|5.0606
11:53:59|5.0606
11:54:00|5.0606
11:54:01|5.0606
11:54:03|5.0606
11:54:04|5.0606
11:54:04|5.0606
11:54:05|5.0606
11:54:06|5.0606
11:54:07|5.0606
11:54:09|5.0606
11:54:09|5.0606
11:54:11|5.0606
11:54:13|5.0606
11:54:13|5.0606
11:54:15|5.0606
11:54:16|5.0606
11:54:17|5.0606
11:54:18|5.0606
11:54:19|5.0606
11:54:21|5.0606
11:54:22|5.0643
11:54:24|5.0643
11:54:24|5.0643
11:54:25|5.0643
11:54:27|5.0643
11:54:27|5.0643
11:54:28|5.0643
11:54:29|5.0643
11:54:31|5.0643
11:54:32|5.0643
11:54:33|5.0643
11:54:35|5.0643
11:54:36|5.0643
11:54:36|5.0643
11:54:38|5.0643
11:54:39|5.0643
11:54:40|5.0643
11:54:41|5.0643
11:54:43|5.0643
11:54:43|5.0643
11:54:45|5.0605
11:54:45|5.0605
11:54:46|5.0605
11:54:47|5.0605
11:54:49|5.0605
11:54:49|5.0605
11:54:51|5.0605
11:54:52|5.0605
11:54:53|5.0605
11:54:55|5.0605
11:54:55|5.0605
11:54:56|5.0605
11:54:58|5.0605
11:54:58|5.0605
11:54:59|5.0605
11:55:01|5.0605
11:55:01|5.0605
11:55:02|5.0605
11:55:04|5.0605
11:55:04|5.0605
11:55:06|5.0605
11:55:07|5.0605
11:55:08|5.0605
11:55:09|5.0605
11:55:10|5.0605
11:55:11|5.0605
11:55:12|5.0605
11:55:13|5.0605
11:55:15|5.0605
11:55:16|5.0605
11:55:17|5.0605
11:55:19|5.0605
11:55:20|5.0605
11:55:21|5.0605
11:55:22|5.0605
11:55:22|5.0605
11:55:24|5.0605
11:55:25|5.0605
11:55:26|5.0605
11:55:27|5.0605
11:55:28|5.0605
11:55:29|5.0605
11:55:30|5.0605
11:55:31|5.0605
11:55:32|5.0605
11:55:33|5.0605
11:55:34|5.0605
11:55:35|5.0605
11:55:36|5.0605
11:55:37|5.0605
11:55:38|5.0605
11:55:39|5.0605
11:55:40|5.0605
11:55:42|5.0605
11:55:43|5.0605
11:55:44|5.0605
11:55:45|5.0605
11:55:46|5.0605
11:55:47|5.0605
11:55:47|5.0605
11:55:49|5.0605
11:55:50|5.0605
11:55:51|5.0605
11:55:52|5.0605
11:55:53|5.0605
11:55:54|5.0605
11:55:55|5.0605
11:55:56|5.0605
11:55:57|5.0605
11:55:58|5.0605
11:55:59|5.0605
11:56:00|5.0605
11:56:01|5.0605
11:56:03|5.0605
11:56:04|5.0605
11:56:05|5.0605
11:56:06|5.0605
11:56:07|5.0605
11:56:08|5.0605
11:56:10|5.0605
11:56:11|5.0605
11:56:11|5.0605
11:56:12|5.0605
11:56:14|5.0605
11:56:15|5.0605
11:56:16|5.0605
11:56:17|5.0605
11:56:18|5.0605
11:56:19|5.0605
11:56:20|5.0605
11:56:21|5.0605
11:56:23|5.0564
11:56:24|5.0564
11:56:24|5.0564
11:56:25|5.0564
11:56:26|5.0564
11:56:28|5.0564
11:56:28|5.0564
11:56:29|5.0564
11:56:31|5.0564
11:56:32|5.0564
11:56:33|5.0564
11:56:34|5.0564
11:56:35|5.0564
11:56:36|5.0564
11:56:37|5.0564
11:56:38|5.0564
11:56:39|5.0564
11:56:41|5.0564
11:56:42|5.0564
11:56:43|5.0583
11:56:44|5.0583
11:56:45|5.0549
11:56:46|5.0549
11:56:47|5.0549
11:56:48|5.0549
11:56:49|5.0549
11:56:50|5.0549
11:56:51|5.0549
11:56:52|5.0549
11:56:53|5.0499
11:56:55|5.0499
11:56:55|5.0499
11:56:57|5.0499
11:56:57|5.0499
11:56:58|5.0499
11:57:00|5.0499
11:57:01|5.0499
11:57:01|5.0499
11:57:03|5.0499
11:57:04|5.0499
11:57:05|5.0499
11:57:06|5.0499
11:57:07|5.0499
11:57:08|5.0499
11:57:09|5.0499
11:57:10|5.0499
11:57:11|5.0499
11:57:12|5.0499
11:57:13|5.0499
11:57:14|5.0499
11:57:16|5.0499
11:57:17|5.0499
11:57:18|5.0499
11:57:19|5.0499
11:57:21|5.0499
11:57:21|5.0499
11:57:23|5.0499
11:57:23|5.0563
11:57:24|5.0563
11:57:26|5.0563
11:57:27|5.0563
11:57:28|5.0563
11:57:30|5.0563
11:57:30|5.0563
11:57:32|5.0563
11:57:32|5.0563
11:57:33|5.0563
11:57:35|5.0563
11:57:35|5.0563
11:57:36|5.0563
11:57:38|5.0563
11:57:39|5.0563
11:57:39|5.0563
11:57:40|5.0563
11:57:41|5.0563
11:57:42|5.0563
11:57:44|5.0563
11:57:45|5.0563
11:57:45|5.0563
11:57:47|5.0563
11:57:48|5.0563
11:57:49|5.0563
11:57:49|5.0563
11:57:51|5.0563
11:57:51|5.0563
11:57:52|5.0563
11:57:54|5.0563
11:57:54|5.0563
11:57:55|5.0563
11:57:56|5.0563
11:57:58|5.0563
11:57:59|5.0563
11:58:00|5.0563
11:58:01|5.0563
11:58:02|5.0563
11:58:03|5.0563
11:58:04|5.0563
11:58:04|5.0563
11:58:05|5.0563
11:58:07|5.0563
11:58:08|5.0563
11:58:09|5.0563
11:58:11|5.0563
11:58:11|5.0563
11:58:13|5.0563
11:58:14|5.0563
11:58:14|5.0508
11:58:16|5.0508
11:58:16|5.0508
11:58:18|5.0508
11:58:19|5.0508
11:58:20|5.0508
11:58:21|5.0507
11:58:22|5.0507
11:58:24|5.0508
11:58:25|5.0508
11:58:26|5.0508
11:58:27|5.0508
11:58:28|5.0508
11:58:29|5.0508
11:58:30|5.0508
11:58:31|5.0508
11:58:32|5.0508
11:58:33|5.0558
11:58:34|5.0558
11:58:35|5.0558
11:58:36|5.0558
11:58:37|5.0558
11:58:38|5.0558
11:58:39|5.0563
11:58:40|5.0563
11:58:41|5.0563
11:58:42|5.0563
11:58:43|5.0563
11:58:44|5.0563
11:58:45|5.0563
11:58:46|5.0582
11:58:48|5.0582
11:58:48|5.0582
11:58:49|5.0601
11:58:51|5.0601
11:58:51|5.0604
11:58:54|5.0604
11:58:54|5.0604
11:58:55|5.0605
11:58:56|5.0605
11:58:57|5.0605
11:58:58|5.0605
11:58:59|5.0605
11:59:00|5.0605
11:59:01|5.0605
11:59:02|5.0605
11:59:03|5.0605
11:59:04|5.0604
11:59:05|5.0604
11:59:06|5.0604
11:59:07|5.0604
11:59:08|5.0604
11:59:09|5.0604
11:59:10|5.0605
11:59:11|5.0605
11:59:12|5.0605
11:59:13|5.0605
11:59:15|5.0611
11:59:16|5.0611
11:59:18|5.064
11:59:18|5.064
11:59:19|5.064
11:59:20|5.064
11:59:21|5.064
11:59:22|5.0654
11:59:23|5.0654
11:59:25|5.0654
11:59:25|5.0654
11:59:27|5.0654
11:59:28|5.0654
11:59:29|5.0654
11:59:30|5.0654
11:59:31|5.0654
11:59:32|5.0654
11:59:33|5.0654
11:59:34|5.0654
11:59:35|5.0654
11:59:36|5.0654
11:59:37|5.0654
11:59:38|5.0654
11:59:39|5.0654
11:59:40|5.0654
11:59:41|5.0654
11:59:42|5.0654
11:59:43|5.0654
11:59:44|5.0654
11:59:45|5.0654
11:59:46|5.0654
11:59:47|5.0654
11:59:48|5.0654
11:59:49|5.0654
11:59:50|5.0654
11:59:52|5.0654
11:59:52|5.0654
11:59:53|5.0654
11:59:55|5.0654
11:59:55|5.0654
11:59:57|5.0654
11:59:58|5.0654
11:59:58|5.0654
12:00:00|5.0654
12:00:00|5.0654
12:00:02|5.0681
12:00:03|5.0681
12:00:04|5.0681
12:00:04|5.0681
12:00:05|5.0681
12:00:07|5.0681
12:00:09|5.0681
12:00:10|5.0681
12:00:11|5.0681
12:00:12|5.0681
12:00:13|5.0681
12:00:15|5.0681
12:00:15|5.0705
12:00:16|5.0705
12:00:18|5.0705
12:00:20|5.0705
12:00:21|5.0705
12:00:22|5.0705
12:00:23|5.0705
12:00:23|5.0705
12:00:25|5.0748
12:00:27|5.0748
12:00:27|5.0748
12:00:29|5.0748
12:00:30|5.0748
12:00:31|5.0748
12:00:32|5.0748
12:00:32|5.0748
12:00:35|5.0748
12:00:35|5.0748
12:00:36|5.0772
12:00:37|5.0772
12:00:39|5.0772
12:00:40|5.0772
12:00:41|5.0772
12:00:42|5.0718
12:00:43|5.0718
12:00:43|5.0773
12:00:45|5.0773
12:00:47|5.0773
12:00:47|5.0798
12:00:48|5.0708
12:00:49|5.0757
12:00:50|5.0757
12:00:51|5.0757
12:00:52|5.0791
12:00:53|5.0791
12:00:54|5.0791
12:00:55|5.0791
12:00:56|5.0791
12:00:57|5.0791
12:00:58|5.0791
12:00:59|5.0791
12:01:00|5.0791
12:01:01|5.0791
12:01:02|5.0791
12:01:03|5.0791
12:01:04|5.0791
12:01:06|5.0791
12:01:08|5.0791
12:01:08|5.0791
12:01:10|5.08
12:01:11|5.08
12:01:12|5.08
12:01:12|5.08
12:01:14|5.0781
12:01:14|5.0781
12:01:15|5.0781
12:01:17|5.0781
12:01:18|5.0781
12:01:20|5.0781
12:01:20|5.0781
12:01:21|5.0781
12:01:23|5.0809
12:01:24|5.0809
12:01:25|5.0809
12:01:26|5.0809
12:01:28|5.0809
12:01:28|5.0809
12:01:30|5.0809
12:01:31|5.077
12:01:32|5.0771
12:01:32|5.0771
12:01:33|5.0765
12:01:35|5.0765
12:01:36|5.0765
12:01:38|5.08
12:01:38|5.08
12:01:39|5.08
12:01:40|5.08
12:01:41|5.08
12:01:42|5.08
12:01:43|5.08
12:01:44|5.08
12:01:45|5.08
12:01:46|5.08
12:01:47|5.08
12:01:48|5.08
12:01:49|5.0764
12:01:50|5.0764
12:01:51|5.0764
12:01:52|5.0764
12:01:53|5.0764
12:01:54|5.08
12:01:55|5.08
12:01:56|5.0852
12:01:57|5.0852
12:01:59|5.0852
12:02:00|5.0852
12:02:02|5.0771
12:02:02|5.0849
12:02:03|5.0849
12:02:04|5.0849
12:02:05|5.0849
12:02:06|5.0849
12:02:07|5.0849
12:02:08|5.0849
12:02:09|5.0849
12:02:10|5.0849
12:02:11|5.0849
12:02:12|5.0849
12:02:13|5.0849
12:02:15|5.0849
12:02:16|5.0849
12:02:17|5.0849
12:02:18|5.0849
12:02:19|5.0849
12:02:21|5.0849
12:02:21|5.0849
12:02:23|5.0849
12:02:24|5.0849
12:02:25|5.0849
12:02:26|5.0844
12:02:27|5.0844
12:02:27|5.0844
12:02:29|5.0844
12:02:30|5.0844
12:02:32|5.0844
12:02:33|5.0752
12:02:34|5.0752
12:02:36|5.0752
12:02:36|5.0752
12:02:37|5.0752
12:02:38|5.0752
12:02:40|5.0752
12:02:41|5.0752
12:02:42|5.0752
12:02:43|5.0752
12:02:44|5.0752
12:02:46|5.0752
12:02:46|5.0752
12:02:47|5.0752
12:02:48|5.0752
12:02:49|5.0752
12:02:50|5.0752
12:02:51|5.0752
12:02:52|5.0752
12:02:53|5.0752
12:02:54|5.0752
12:02:55|5.0752
12:02:56|5.0752
12:02:57|5.0752
12:02:58|5.0791
12:02:59|5.0791
12:03:00|5.0791
12:03:01|5.0791
12:03:02|5.0791
12:03:03|5.0791
12:03:04|5.072
12:03:05|5.072
12:03:06|5.0698
12:03:07|5.0698
12:03:08|5.0698
12:03:09|5.0698
12:03:10|5.0784
12:03:11|5.0793
12:03:12|5.0793
12:03:13|5.0798
12:03:14|5.0817
12:03:15|5.0817
12:03:17|5.0817
12:03:18|5.0817
12:03:19|5.0817
12:03:20|5.0817
12:03:22|5.0817
12:03:22|5.0817
12:03:23|5.0817
12:03:25|5.0817
12:03:25|5.0817
12:03:27|5.0817
12:03:28|5.0817
12:03:28|5.0817
12:03:30|5.0817
12:03:31|5.0747
12:03:32|5.0747
12:03:34|5.0747
12:03:34|5.0747
12:03:35|5.0747
12:03:36|5.0817
12:03:38|5.0817
12:03:38|5.0817
12:03:40|5.0817
12:03:41|5.0817
12:03:42|5.0817
12:03:42|5.0817
12:03:43|5.0817
12:03:45|5.0817
12:03:46|5.0817
12:03:47|5.0817
12:03:48|5.0817
12:03:48|5.0817
12:03:49|5.0817
12:03:50|5.0817
12:03:51|5.0817
12:03:53|5.0817
12:03:54|5.0817
12:03:54|5.0817
12:03:55|5.0817
12:03:57|5.0817
12:03:57|5.0817
12:03:59|5.0817
12:03:59|5.0817
12:04:00|5.0817
12:04:02|5.0817
12:04:04|5.0817
12:04:04|5.0817
12:04:05|5.0817
12:04:06|5.0817
12:04:07|5.0817
12:04:08|5.0817
12:04:09|5.0861
12:04:10|5.0861
12:04:11|5.0861
12:04:12|5.0861
12:04:13|5.0861
12:04:14|5.0861
12:04:15|5.0861
12:04:16|5.0861
12:04:17|5.0861
12:04:18|5.0861
12:04:19|5.0861
12:04:20|5.0861
12:04:22|5.0861
12:04:23|5.0861
12:04:24|5.0861
12:04:26|5.0861
12:04:26|5.0861
12:04:28|5.0861
12:04:29|5.0861
12:04:29|5.0861
12:04:30|5.0861
12:04:31|5.0861
12:04:32|5.0861
12:04:33|5.0861
12:04:35|5.0861
12:04:36|5.0861
12:04:38|5.0861
12:04:39|5.0861
12:04:39|5.0861
12:04:40|5.0861
12:04:41|5.0861
12:04:42|5.0861
12:04:43|5.0861
12:04:44|5.0861
12:04:46|5.0861
12:04:46|5.0861
12:04:47|5.0861
12:04:49|5.0861
12:04:50|5.0861
12:04:51|5.0861
12:04:52|5.0861
12:04:53|5.0861
12:04:54|5.0861
12:04:56|5.0861
12:04:57|5.0861
12:04:57|5.0861
12:04:58|5.0861
12:04:59|5.0861
12:05:00|5.0861
12:05:02|5.0861
12:05:03|5.0861
12:05:04|5.0861
12:05:05|5.0864
12:05:06|5.0864
12:05:07|5.0864
12:05:08|5.0864
12:05:09|5.0864
12:05:10|5.0864
12:05:11|5.0864
12:05:12|5.0864
12:05:13|5.0824
12:05:14|5.0824
12:05:15|5.0824
12:05:16|5.0817
12:05:18|5.0817
12:05:18|5.0818
12:05:19|5.0818
12:05:20|5.0818
12:05:21|5.0818
12:05:23|5.0818
12:05:24|5.0818
12:05:25|5.0818
12:05:26|5.0818
12:05:27|5.0818
12:05:28|5.0818
12:05:29|5.0818
12:05:30|5.0818
12:05:31|5.0818
12:05:33|5.0818
12:05:33|5.0818
12:05:34|5.0818
12:05:36|5.0818
12:05:37|5.0818
12:05:38|5.0818
12:05:40|5.0818
12:05:40|5.0818
12:05:41|5.0818
12:05:42|5.0818
12:05:43|5.0818
12:05:44|5.0818
12:05:45|5.0818
12:05:46|5.0818
12:05:48|5.0818
12:05:48|5.0818
12:05:50|5.0818
12:05:51|5.0818
12:05:52|5.0818
12:05:54|5.0818
12:05:54|5.0818
12:05:56|5.0818
12:05:56|5.0818
12:05:57|5.0818
12:05:58|5.0818
12:05:59|5.0818
12:06:00|5.0864
12:06:02|5.0864
12:06:02|5.0864
12:06:03|5.0864
12:06:05|5.0864
12:06:06|5.0864
12:06:07|5.0864
12:06:08|5.0864
12:06:09|5.0864
12:06:10|5.0864
12:06:11|5.0864
12:06:12|5.0817
12:06:13|5.0817
12:06:14|5.0817
12:06:15|5.0818
12:06:16|5.0818
12:06:17|5.0818
12:06:19|5.0818
12:06:19|5.0818
12:06:20|5.0818
12:06:21|5.0913
12:06:23|5.0913
12:06:24|5.0913
12:06:25|5.0913
12:06:26|5.0918
12:06:28|5.0859
12:06:29|5.0859
12:06:30|5.0859
12:06:31|5.0859
12:06:32|5.0859
12:06:33|5.0855
12:06:34|5.0855
12:06:36|5.0852
12:06:36|5.0852
12:06:37|5.0852
12:06:39|5.0847
12:06:40|5.0847
12:06:41|5.0855
12:06:42|5.0855
12:06:43|5.0856
12:06:44|5.0856
12:06:45|5.0856
12:06:46|5.0855
12:06:47|5.0855
12:06:48|5.0855
12:06:49|5.0856
12:06:50|5.0856
12:06:51|5.0856
12:06:52|5.0856
12:06:53|5.0856
12:06:54|5.0857
12:06:55|5.0857
12:06:56|5.0857
12:06:57|5.0857
12:06:58|5.0857
12:06:59|5.0857
12:07:00|5.0857
12:07:01|5.0857
12:07:02|5.0857
12:07:03|5.0857
12:07:04|5.0857
12:07:06|5.0857
12:07:07|5.0857
12:07:07|5.0857
12:07:08|5.0857
12:07:10|5.0857
12:07:10|5.0857
12:07:12|5.0857
12:07:12|5.0857
12:07:14|5.0857
12:07:15|5.0857
12:07:15|5.0857
12:07:17|5.0857
12:07:17|5.0857
12:07:19|5.0857
12:07:20|5.0857
12:07:20|5.0857
12:07:22|5.0857
12:07:23|5.0857
12:07:23|5.0858
12:07:24|5.0858
12:07:26|5.0858
12:07:28|5.0858
12:07:28|5.086
12:07:30|5.086
12:07:30|5.086
12:07:31|5.086
12:07:33|5.086
12:07:34|5.086
12:07:35|5.086
12:07:35|5.086
12:07:37|5.086
12:07:38|5.0861
12:07:38|5.0861
12:07:40|5.0861
12:07:40|5.0861
12:07:41|5.0861
12:07:42|5.0861
12:07:44|5.0861
12:07:45|5.09
12:07:46|5.09
12:07:47|5.09
12:07:48|5.09
12:07:49|5.09
12:07:50|5.09
12:07:51|5.09
12:07:52|5.09
12:07:53|5.09
12:07:54|5.09
12:07:55|5.09
12:07:56|5.09
12:07:57|5.09
12:07:58|5.09
12:07:59|5.09
12:08:00|5.09
12:08:01|5.09
12:08:02|5.09
12:08:03|5.09
12:08:04|5.09
12:08:05|5.09
12:08:06|5.09
12:08:07|5.09
12:08:09|5.09
12:08:10|5.09
12:08:10|5.09
12:08:11|5.09
12:08:13|5.09
12:08:13|5.09
12:08:14|5.09
12:08:16|5.09
12:08:16|5.09
12:08:17|5.09
12:08:18|5.09
12:08:20|5.09
12:08:20|5.09
12:08:22|5.09
12:08:23|5.09
12:08:24|5.09
12:08:24|5.09
12:08:25|5.0861
12:08:26|5.0861
12:08:27|5.0861
12:08:29|5.0926
12:08:30|5.0926
12:08:31|5.0926
12:08:32|5.0926
12:08:33|5.0926
12:08:34|5.0926
12:08:35|5.0926
12:08:36|5.0926
12:08:37|5.0926
12:08:38|5.0926
12:08:39|5.0926
12:08:40|5.0926
12:08:41|5.0926
12:08:42|5.0926
12:08:44|5.0926
12:08:45|5.0926
12:08:45|5.0926
12:08:47|5.0926
12:08:47|5.0926
12:08:49|5.0926
12:08:49|5.0926
12:08:50|5.0926
12:08:51|5.0926
12:08:52|5.0926
12:08:53|5.0926
12:08:54|5.0926
12:08:55|5.0926
12:08:56|5.0926
12:08:58|5.0924
12:08:58|5.0924
12:08:59|5.0924
12:09:00|5.0924
12:09:01|5.0924
12:09:03|5.0924
12:09:03|5.0924
12:09:05|5.0924
12:09:05|5.0924
12:09:07|5.0924
12:09:08|5.0924
12:09:09|5.0924
12:09:10|5.0924
12:09:11|5.0924
12:09:12|5.0924
12:09:13|5.0924
12:09:14|5.0924
12:09:15|5.0924
12:09:16|5.0924
12:09:17|5.0924
12:09:18|5.0924
12:09:19|5.0924
12:09:20|5.0924
12:09:21|5.0924
12:09:22|5.0924
12:09:23|5.0924
12:09:24|5.0924
12:09:25|5.0924
12:09:26|5.0924
12:09:28|5.0924
12:09:28|5.0924
12:09:29|5.0924
12:09:30|5.0924
12:09:32|5.0924
12:09:32|5.0884
12:09:33|5.0884
12:09:34|5.0884
12:09:35|5.0884
12:09:37|5.0884
12:09:38|5.0884
12:09:40|5.0884
12:09:40|5.0884
12:09:41|5.0884
12:09:43|5.0884
12:09:43|5.0884
12:09:44|5.0884
12:09:45|5.0884
12:09:46|5.0884
12:09:48|5.0884
12:09:49|5.0884
12:09:50|5.0884
12:09:51|5.0884
12:09:53|5.0949
12:09:54|5.0945
12:09:55|5.0945
12:09:56|5.0945
12:09:57|5.0945
12:09:58|5.0945
12:09:59|5.0945
12:10:00|5.0945
12:10:01|5.0945
12:10:02|5.0945
12:10:03|5.0945
12:10:05|5.0945
12:10:05|5.0945
12:10:07|5.0945
12:10:08|5.0945
12:10:08|5.0945
12:10:10|5.0945
12:10:11|5.0945
12:10:12|5.0945
12:10:13|5.0945
12:10:15|5.0945
12:10:16|5.0945
12:10:16|5.0945
12:10:17|5.0945
12:10:18|5.0945
12:10:19|5.0945
12:10:20|5.0945
12:10:21|5.0945
12:10:22|5.0945
12:10:23|5.0945
12:10:24|5.0945
12:10:26|5.0945
12:10:26|5.0945
12:10:28|5.0945
12:10:29|5.0945
12:10:30|5.0945
12:10:31|5.0945
12:10:32|5.0945
12:10:33|5.0945
12:10:34|5.0945
12:10:36|5.0945
12:10:37|5.0945
12:10:38|5.0945
12:10:38|5.0945
12:10:40|5.0945
12:10:41|5.0945
12:10:42|5.0945
12:10:44|5.0945
12:10:44|5.0945
12:10:46|5.0945
12:10:46|5.0972
12:10:47|5.1
12:10:48|5.1
12:10:49|5.1
12:10:50|5.1
12:10:51|5.1
12:10:52|5.1
12:10:53|5.1
12:10:54|5.1
12:10:55|5.1
12:10:56|5.1
12:10:57|5.1
12:10:58|5.1
12:10:59|5.1
12:11:00|5.1
12:11:02|5.1
12:11:02|5.1
12:11:03|5.099
12:11:04|5.099
12:11:05|5.099
12:11:06|5.099
12:11:07|5.099
12:11:08|5.099
12:11:09|5.099
12:11:10|5.099
12:11:11|5.099
12:11:12|5.099
12:11:13|5.099
12:11:14|5.099
12:11:15|5.099
12:11:16|5.099
12:11:18|5.099
12:11:18|5.099
12:11:19|5.099
12:11:20|5.099
12:11:21|5.099
12:11:22|5.099
12:11:23|5.099
12:11:24|5.099
12:11:25|5.099
12:11:26|5.099
12:11:27|5.099
12:11:28|5.099
12:11:30|5.1
12:11:30|5.1
12:11:32|5.1019
12:11:33|5.1019
12:11:34|5.1019
12:11:35|5.1019
12:11:36|5.1019
12:11:37|5.1019
12:11:38|5.1019
12:11:39|5.0934
12:11:40|5.0934
12:11:42|5.0934
12:11:43|5.0934
12:11:44|5.0934
12:11:45|5.0934
12:11:46|5.0934
12:11:47|5.0934
12:11:48|5.0934
12:11:49|5.0934
12:11:50|5.0934
12:11:51|5.0934
12:11:52|5.0934
12:11:53|5.0934
12:11:54|5.0934
12:11:55|5.0934
12:11:56|5.0934
12:11:57|5.0934
12:11:58|5.0934
12:11:59|5.0934
12:12:00|5.0934
12:12:01|5.0934
12:12:02|5.1013
12:12:03|5.1013
12:12:04|5.1013
12:12:05|5.1013
12:12:07|5.1013
12:12:07|5.1013
12:12:09|5.1013
12:12:11|5.1013
12:12:11|5.1013
12:12:13|5.1013
12:12:14|5.1013
12:12:15|5.1013
12:12:16|5.1013
12:12:18|5.1013
12:12:18|5.1013
12:12:19|5.1013
12:12:20|5.1013
12:12:21|5.1013
12:12:22|5.1013
12:12:23|5.1013
12:12:24|5.1013
12:12:25|5.1013
12:12:26|5.1013
12:12:27|5.1013
12:12:28|5.1013
12:12:30|5.1013
12:12:32|5.1013
12:12:32|5.1013
12:12:34|5.1041
12:12:35|5.1041
12:12:36|5.1041
12:12:37|5.1041
12:12:38|5.1041
12:12:39|5.1041
12:12:41|5.1041
12:12:41|5.1041
12:12:42|5.1041
12:12:44|5.1041
12:12:45|5.1041
12:12:47|5.105
12:12:47|5.1063
12:12:49|5.1074
12:12:51|5.1058
12:12:51|5.1058
12:12:53|5.1058
12:12:53|5.1014
12:12:54|5.1014
12:12:55|5.1014
12:12:56|5.1014
12:12:57|5.1014
12:12:58|5.1014
12:12:59|5.1014
12:13:00|5.1014
12:13:01|5.1014
12:13:03|5.1075
12:13:04|5.1075
12:13:05|5.1075
12:13:06|5.1075
12:13:07|5.1075
12:13:08|5.1075
12:13:09|5.1075
12:13:10|5.0958
12:13:11|5.0958
12:13:12|5.0958
12:13:13|5.0958
12:13:14|5.0958
12:13:15|5.0958
12:13:16|5.0958
12:13:17|5.0958
12:13:19|5.0958
12:13:19|5.0958
12:13:20|5.0958
12:13:21|5.0958
12:13:23|5.0958
12:13:24|5.1055
12:13:25|5.1055
12:13:26|5.1055
12:13:27|5.1055
12:13:28|5.1055
12:13:29|5.1055
12:13:30|5.1055
12:13:32|5.1108
12:13:32|5.1108
12:13:33|5.1108
12:13:34|5.1108
12:13:35|5.1108
12:13:37|5.1108
12:13:39|5.1108
12:13:39|5.1108
12:13:41|5.1108
12:13:42|5.1108
12:13:43|5.1108
12:13:44|5.1108
12:13:45|5.1108
12:13:46|5.1108
12:13:47|5.1108
12:13:48|5.1108
12:13:49|5.1108
12:13:50|5.1108
12:13:51|5.1108
12:13:52|5.1108
12:13:53|5.1108
12:13:54|5.1108
12:13:55|5.1108
12:13:56|5.1142
12:13:57|5.1143
12:13:58|5.1143
12:13:59|5.1143
12:14:00|5.1143
12:14:01|5.1143
12:14:02|5.1143
12:14:04|5.1143
12:14:05|5.1143
12:14:07|5.1143
12:14:08|5.1143
12:14:08|5.1143
12:14:09|5.1143
12:14:11|5.1165
12:14:12|5.1165
12:14:12|5.1165
12:14:14|5.1172
12:14:15|5.1172
12:14:16|5.119
12:14:17|5.119
12:14:19|5.119
12:14:19|5.119
12:14:21|5.119
12:14:22|5.119
12:14:22|5.119
12:14:23|5.119
12:14:25|5.119
12:14:26|5.119
12:14:27|5.119
12:14:28|5.119
12:14:29|5.119
12:14:30|5.1231
12:14:31|5.1231
12:14:33|5.1231
12:14:34|5.1334
12:14:36|5.14
12:14:36|5.14
12:14:37|5.14
12:14:38|5.14
12:14:39|5.1282
12:14:41|5.1282
12:14:43|5.1282
12:14:44|5.1282
12:14:45|5.1404
12:14:46|5.1404
12:14:48|5.1404
12:14:49|5.1407
12:14:50|5.1407
12:14:51|5.1407
12:14:51|5.1407
12:14:52|5.1407
12:14:53|5.146
12:14:55|5.1445
12:14:56|5.1445
12:14:57|5.1524
12:14:58|5.159
12:14:59|5.162
12:15:00|5.1619
12:15:02|5.1619
12:15:02|5.1595
12:15:03|5.1596
12:15:04|5.1674
12:15:05|5.1622
12:15:06|5.1619
12:15:08|5.1599
12:15:09|5.1599
12:15:10|5.1599
12:15:11|5.1599
12:15:13|5.1599
12:15:13|5.1599
12:15:15|5.1599
12:15:15|5.1552
12:15:16|5.1602
12:15:17|5.1602
12:15:18|5.1602
12:15:19|5.1602
12:15:21|5.1602
12:15:21|5.1602
12:15:23|5.1602
12:15:23|5.1602
12:15:24|5.1636
12:15:25|5.1636
12:15:26|5.1636
12:15:27|5.1636
12:15:28|5.1636
12:15:29|5.1636
12:15:31|5.1636
12:15:31|5.1566
12:15:33|5.1591
12:15:34|5.1591
12:15:36|5.1591
12:15:37|5.1591
12:15:38|5.1591
12:15:39|5.1591
12:15:40|5.1591
12:15:41|5.1591
12:15:42|5.1591
12:15:43|5.1591
12:15:44|5.1591
12:15:45|5.1591
12:15:46|5.152
12:15:47|5.152
12:15:48|5.152
12:15:49|5.1618
12:15:50|5.1618
12:15:51|5.1618
12:15:52|5.1618
12:15:54|5.1618
12:15:54|5.1618
12:15:55|5.1618
12:15:56|5.1618
12:15:58|5.1618
12:15:59|5.1618
12:15:59|5.1497
12:16:01|5.1497
12:16:02|5.1497
12:16:03|5.1497
12:16:04|5.1497
12:16:05|5.1497
12:16:06|5.1497
12:16:08|5.1497
12:16:08|5.1497
12:16:10|5.1497
12:16:11|5.1497
12:16:12|5.1505
12:16:13|5.1618
12:16:14|5.1618
12:16:15|5.1618
12:16:16|5.1618
12:16:17|5.1618
12:16:18|5.1618
12:16:19|5.1618
12:16:20|5.1618
12:16:21|5.1618
12:16:22|5.1618
12:16:23|5.1618
12:16:24|5.1618
12:16:26|5.1618
12:16:27|5.1618
12:16:27|5.1618
12:16:28|5.1618
12:16:29|5.1618
12:16:31|5.1618
12:16:31|5.1618
12:16:33|5.1618
12:16:34|5.1526
12:16:35|5.1526
12:16:36|5.1526
12:16:37|5.1526
12:16:38|5.1526
12:16:39|5.1526
12:16:40|5.1526
12:16:41|5.1526
12:16:42|5.1526
12:16:43|5.1526
12:16:44|5.1526
12:16:45|5.1526
12:16:46|5.1574
12:16:47|5.1574
12:16:48|5.1574
12:16:49|5.1574
12:16:50|5.1615
12:16:51|5.1615
12:16:52|5.1615
12:16:53|5.1615
12:16:54|5.1615
12:16:55|5.1615
12:16:56|5.168
12:16:57|5.1626
12:16:59|5.1626
12:17:00|5.1626
12:17:01|5.1626
12:17:01|5.1626
12:17:02|5.1626
12:17:04|5.1626
12:17:05|5.1579
12:17:06|5.1579
12:17:07|5.1579
12:17:08|5.1579
12:17:09|5.1579
12:17:10|5.1579
12:17:11|5.1579
12:17:12|5.1579
12:17:13|5.1579
12:17:14|5.1579
12:17:15|5.1613
12:17:16|5.1613
12:17:17|5.1613
12:17:18|5.1613
12:17:19|5.1613
12:17:20|5.1613
12:17:21|5.1613
12:17:22|5.1613
12:17:23|5.1613
12:17:24|5.1613
12:17:25|5.1613
12:17:26|5.1613
12:17:27|5.1613
12:17:28|5.1613
12:17:29|5.1613
12:17:30|5.1613
12:17:31|5.1613
12:17:32|5.1613
12:17:33|5.1613
12:17:34|5.1581
12:17:35|5.1506
12:17:36|5.15
12:17:37|5.15
12:17:38|5.15
12:17:39|5.15
12:17:41|5.15
12:17:42|5.15
12:17:43|5.15
12:17:44|5.15
12:17:46|5.1456
12:17:47|5.1428
12:17:47|5.1428
12:17:48|5.1428
12:17:49|5.1428
12:17:51|5.1428
12:17:52|5.1428
12:17:53|5.1428
12:17:55|5.1428
12:17:56|5.1455
12:17:57|5.1455
12:17:58|5.1455
12:17:59|5.1455
12:18:00|5.1455
12:18:01|5.1374
12:18:02|5.1374
12:18:03|5.1374
12:18:04|5.1374
12:18:05|5.1374
12:18:06|5.1374
12:18:07|5.1374
12:18:08|5.1374
12:18:09|5.1374
12:18:10|5.1374
12:18:12|5.1374
12:18:12|5.1374
12:18:14|5.1374
12:18:15|5.1374
12:18:16|5.1374
12:18:17|5.1374
12:18:18|5.1374
12:18:18|5.1374
12:18:19|5.1374
12:18:21|5.1457
12:18:22|5.1457
12:18:22|5.1457
12:18:23|5.1457
12:18:24|5.1457
12:18:26|5.1457
12:18:26|5.1457
12:18:28|5.1457
12:18:28|5.1457
12:18:30|5.1457
12:18:31|5.1496
12:18:32|5.1496
12:18:33|5.1496
12:18:34|5.1496
12:18:35|5.1496
12:18:36|5.1496
12:18:37|5.1496
12:18:38|5.1496
12:18:40|5.1496
12:18:41|5.1496
12:18:42|5.1496
12:18:42|5.1654
12:18:44|5.1654
12:18:45|5.1654
12:18:46|5.1584
12:18:47|5.1674
12:18:49|5.1674
12:18:50|5.1674
12:18:50|5.1674
12:18:52|5.1674
12:18:52|5.1674
12:18:53|5.1674
12:18:54|5.1674
12:18:55|5.1674
12:18:57|5.1674
12:18:58|5.1674
12:19:00|5.1697
12:19:01|5.1697
12:19:02|5.1697
12:19:02|5.1697
12:19:04|5.1697
12:19:05|5.1697
12:19:06|5.1722
12:19:07|5.1722
12:19:08|5.1722
12:19:09|5.1722
12:19:10|5.1722
12:19:11|5.1722
12:19:12|5.1728
12:19:13|5.1728
12:19:14|5.1728
12:19:15|5.1748
12:19:16|5.1748
12:19:17|5.1748
12:19:18|5.1748
12:19:19|5.1759
12:19:20|5.1759
12:19:21|5.1759
12:19:22|5.1759
12:19:24|5.1759
12:19:24|5.1759
12:19:26|5.1759
12:19:26|5.1759
12:19:27|5.1759
12:19:29|5.1759
12:19:30|5.179
12:19:30|5.179
12:19:31|5.179
12:19:32|5.179
12:19:33|5.179
12:19:34|5.179
12:19:35|5.179
12:19:36|5.179
12:19:37|5.179
12:19:39|5.179
12:19:40|5.179
12:19:42|5.1757
12:19:43|5.1757
12:19:44|5.179
12:19:46|5.179
12:19:46|5.179
12:19:48|5.179
12:19:49|5.179
12:19:50|5.1755
12:19:52|5.1755
12:19:53|5.1755
12:19:54|5.1755
12:19:55|5.1753
12:19:56|5.1753
12:19:57|5.1753
12:19:58|5.1753
12:19:59|5.1753
12:20:00|5.1753
12:20:01|5.1753
12:20:02|5.1753
12:20:03|5.1789
12:20:05|5.1789
12:20:06|5.1789
12:20:06|5.1789
12:20:08|5.1789
12:20:09|5.1789
12:20:09|5.1789
12:20:10|5.1789
12:20:11|5.1789
12:20:12|5.1786
12:20:14|5.1786
12:20:14|5.1786
12:20:16|5.1786
12:20:17|5.1786
12:20:18|5.1786
12:20:18|5.1786
12:20:19|5.1786
12:20:20|5.1786
12:20:22|5.1786
12:20:23|5.1786
12:20:24|5.1786
12:20:25|5.1786
12:20:26|5.1786
12:20:27|5.1786
12:20:28|5.1786
12:20:30|5.1592
12:20:30|5.1592
12:20:32|5.1592
12:20:32|5.1592
12:20:34|5.1573
12:20:35|5.1573
12:20:35|5.1506
12:20:36|5.1506
12:20:38|5.1482
12:20:40|5.1612
12:20:41|5.1612
12:20:41|5.1612
12:20:43|5.1612
12:20:44|5.1612
12:20:45|5.1612
12:20:46|5.1612
12:20:47|5.1612
12:20:48|5.1612
12:20:49|5.1612
12:20:50|5.1612
12:20:52|5.1612
12:20:53|5.1612
12:20:54|5.1612
12:20:55|5.1612
12:20:55|5.1612
12:20:57|5.1612
12:20:59|5.1612
12:20:59|5.1612
12:21:01|5.1612
12:21:01|5.1612
12:21:02|5.1612
12:21:04|5.1612
12:21:05|5.1741
12:21:05|5.1635
12:21:06|5.1635
12:21:08|5.1635
12:21:09|5.1869
12:21:11|5.1869
12:21:11|5.1869
12:21:12|5.1869
12:21:13|5.1869
12:21:14|5.1869
12:21:16|5.1869
12:21:16|5.1869
12:21:17|5.1869
12:21:18|5.1869
12:21:19|5.1869
12:21:20|5.1869
12:21:21|5.1869
12:21:23|5.1869
12:21:23|5.1869
12:21:24|5.1869
12:21:25|5.1869
12:21:26|5.1869
12:21:28|5.1869
12:21:29|5.1869
12:21:30|5.1869
12:21:31|5.1869
12:21:32|5.1869
12:21:33|5.1751
12:21:34|5.1751
12:21:35|5.1751
12:21:36|5.1751
12:21:37|5.1751
12:21:38|5.175
12:21:39|5.175
12:21:40|5.175
12:21:41|5.175
12:21:43|5.1764
12:21:44|5.1764
12:21:44|5.1764
12:21:46|5.1661
12:21:47|5.1661
12:21:47|5.1661
12:21:48|5.1661
12:21:49|5.1661
12:21:51|5.1661
12:21:52|5.1661
12:21:54|5.1661
12:21:55|5.1661
12:21:55|5.1661
12:21:56|5.1661
12:21:57|5.1661
12:21:58|5.1661
12:22:00|5.1661
12:22:01|5.1661
12:22:02|5.1661
12:22:03|5.1661
12:22:04|5.1661
12:22:06|5.1661
12:22:07|5.1661
12:22:08|5.1661
12:22:09|5.1661
12:22:10|5.1661
12:22:10|5.1661
12:22:11|5.1661
12:22:12|5.1661
12:22:13|5.1661
12:22:15|5.1661
12:22:15|5.1661
12:22:17|5.1661
12:22:18|5.1661
12:22:19|5.1661
12:22:19|5.1661
12:22:20|5.1661
12:22:22|5.1661
12:22:22|5.1661
12:22:23|5.1661
12:22:25|5.1684
12:22:26|5.1684
12:22:26|5.1684
12:22:27|5.1684
12:22:29|5.1684
12:22:29|5.1684
12:22:31|5.1568
12:22:31|5.1568
12:22:32|5.1568
12:22:34|5.1568
12:22:34|5.1568
12:22:35|5.1568
12:22:36|5.1568
12:22:37|5.1568
12:22:38|5.1568
12:22:39|5.1568
12:22:41|5.1568
12:22:42|5.1568
12:22:44|5.1568
12:22:44|5.1568
12:22:46|5.1568
12:22:47|5.1568
12:22:48|5.1568
12:22:49|5.1568
12:22:50|5.1568
12:22:51|5.1606
12:22:52|5.1606
12:22:53|5.1606
12:22:54|5.1606
12:22:55|5.1606
12:22:56|5.1606
12:22:57|5.1606
12:22:58|5.1606
12:22:59|5.1606
12:23:00|5.1606
12:23:01|5.1606
12:23:02|5.1606
12:23:03|5.1606
12:23:05|5.1606
12:23:06|5.1606
12:23:07|5.1606
12:23:08|5.1606
12:23:09|5.1606
12:23:10|5.1606
12:23:11|5.1606
12:23:12|5.1606
12:23:13|5.1606
12:23:14|5.1606
12:23:15|5.1606
12:23:16|5.1606
12:23:17|5.1606
12:23:18|5.1606
12:23:19|5.1606
12:23:20|5.1606
12:23:21|5.1606
12:23:22|5.1606
12:23:23|5.1606
12:23:24|5.1606
12:23:25|5.1606
12:23:26|5.1606
12:23:27|5.153
12:23:28|5.153
12:23:29|5.153
12:23:30|5.153
12:23:31|5.153
12:23:32|5.153
12:23:33|5.153
12:23:34|5.1596
12:23:35|5.1596
12:23:36|5.1596
12:23:37|5.1596
12:23:38|5.1596
12:23:40|5.1596
12:23:40|5.1596
12:23:41|5.1596
12:23:42|5.1596
12:23:44|5.1596
12:23:45|5.1513
12:23:46|5.1513
12:23:48|5.153
12:23:48|5.153
12:23:49|5.153
12:23:50|5.153
12:23:52|5.153
12:23:53|5.153
12:23:53|5.153
12:23:55|5.153
12:23:56|5.153
12:23:57|5.153
12:23:58|5.153
12:23:59|5.1512
12:24:00|5.1512
12:24:01|5.1512
12:24:02|5.1512
12:24:03|5.1512
12:24:04|5.1501
12:24:05|5.148
12:24:06|5.148
12:24:08|5.1322
12:24:08|5.1322
12:24:10|5.1322
12:24:10|5.1294
12:24:11|5.1294
12:24:13|5.1315
12:24:14|5.1315
12:24:14|5.1315
12:24:15|5.1315
12:24:17|5.1315
12:24:17|5.1382
12:24:18|5.1296
12:24:19|5.1296
12:24:21|5.1296
12:24:22|5.1296
12:24:22|5.1296
12:24:23|5.1296
12:24:25|5.1296
12:24:26|5.1296
12:24:27|5.1296
12:24:28|5.1296
12:24:29|5.1296
12:24:30|5.1296
12:24:31|5.1296
12:24:32|5.1296
12:24:33|5.1296
12:24:34|5.1296
12:24:35|5.1296
12:24:36|5.1285
12:24:37|5.1285
12:24:38|5.1285
12:24:39|5.1285
12:24:40|5.1285
12:24:41|5.1258
12:24:43|5.1258
12:24:44|5.1258
12:24:44|5.1258
12:24:46|5.1258
12:24:47|5.1258
12:24:48|5.1258
12:24:49|5.1258
12:24:50|5.1258
12:24:52|5.1258
12:24:52|5.1258
12:24:54|5.1258
12:24:56|5.1258
12:24:56|5.1258
12:24:57|5.1258
12:24:59|5.1664
12:25:00|5.1664
12:25:01|5.1664
12:25:02|5.1797
12:25:04|5.1598
12:25:05|5.1567
12:25:06|5.1567
12:25:08|5.1557
12:25:09|5.1557
12:25:10|5.1557
12:25:10|5.1557
12:25:11|5.1557
12:25:12|5.1557
12:25:14|5.1557
12:25:15|5.1809
12:25:15|5.1809
12:25:16|5.1809
12:25:17|5.1809
12:25:19|5.1809
12:25:20|5.1809
12:25:21|5.1809
12:25:22|5.1809
12:25:23|5.1654
12:25:24|5.1654
12:25:25|5.1654
12:25:26|5.1588
12:25:27|5.1588
12:25:28|5.1588
12:25:29|5.1588
12:25:30|5.1573
12:25:31|5.1573
12:25:32|5.1573
12:25:33|5.1573
12:25:34|5.1578
12:25:35|5.1578
12:25:36|5.1578
12:25:37|5.1578
12:25:38|5.1578
12:25:39|5.1578
12:25:40|5.1578
12:25:41|5.1578
12:25:42|5.1578
12:25:43|5.1578
12:25:44|5.1578
12:25:45|5.1578
12:25:46|5.1578
12:25:47|5.1578
12:25:48|5.1578
12:25:49|5.1578
12:25:50|5.1578
12:25:51|5.1578
12:25:52|5.1578
12:25:53|5.1578
12:25:55|5.1578
12:25:55|5.1566
12:25:57|5.1566
12:25:58|5.1566
12:25:59|5.1566
12:26:00|5.1566
12:26:01|5.1566
12:26:03|5.1566
12:26:04|5.1566
12:26:05|5.1566
12:26:07|5.1566
12:26:08|5.1566
12:26:08|5.1566
12:26:10|5.1566
12:26:11|5.1566
12:26:12|5.1566
12:26:13|5.1566
12:26:15|5.1566
12:26:15|5.1566
12:26:16|5.1566
12:26:17|5.1566
12:26:18|5.1566
12:26:20|5.1566
12:26:21|5.1566
12:26:22|5.1566
12:26:23|5.1566
12:26:24|5.1566
12:26:25|5.1566
12:26:26|5.1566
12:26:27|5.1566
12:26:28|5.1566
12:26:29|5.1566
12:26:30|5.1566
12:26:31|5.1566
12:26:32|5.1566
12:26:33|5.1566
12:26:34|5.1566
12:26:35|5.1566
12:26:37|5.1566
12:26:37|5.1566
12:26:38|5.1566
12:26:39|5.1632
12:26:40|5.1632
12:26:42|5.1632
12:26:42|5.1632
12:26:44|5.1632
12:26:45|5.1632
12:26:47|5.1632
12:26:47|5.1632
12:26:49|5.1632
12:26:50|5.1632
12:26:50|5.1632
12:26:51|5.1632
12:26:52|5.1632
12:26:54|5.1539
12:26:56|5.1539
12:26:56|5.1539
12:26:57|5.1539
12:26:59|5.1539
12:27:00|5.1539
12:27:01|5.1539
12:27:02|5.1539
12:27:03|5.1539
12:27:05|5.1515
12:27:05|5.1515
12:27:07|5.1515
12:27:08|5.1515
12:27:09|5.1515
12:27:09|5.1515
12:27:10|5.1515
12:27:12|5.1515
12:27:13|5.1515
12:27:13|5.1515
12:27:14|5.1515
12:27:15|5.1515
12:27:17|5.1515
12:27:17|5.1612
12:27:18|5.1612
12:27:19|5.1612
12:27:20|5.1612
12:27:21|5.1612
12:27:23|5.1612
12:27:23|5.1612
12:27:25|5.1612
12:27:25|5.1612
12:27:26|5.1612
12:27:27|5.1612
12:27:28|5.1612
12:27:30|5.1612
12:27:31|5.1612
12:27:32|5.1516
12:27:33|5.1516
12:27:34|5.1516
12:27:35|5.1516
12:27:36|5.1516
12:27:37|5.1516
12:27:38|5.1516
12:27:39|5.1516
12:27:40|5.1516
12:27:41|5.1516
12:27:42|5.1516
12:27:43|5.1516
12:27:44|5.1516
12:27:45|5.1516
12:27:46|5.1516
12:27:47|5.1516
12:27:48|5.1516
12:27:49|5.1516
12:27:50|5.1516
12:27:51|5.1516
12:27:52|5.1516
12:27:53|5.1516
12:27:54|5.1516
12:27:55|5.1516
12:27:57|5.1516
12:27:57|5.1516
12:27:59|5.1516
12:28:00|5.1516
12:28:00|5.1516
12:28:02|5.1516
12:28:02|5.1516
12:28:04|5.1516
12:28:05|5.1516
12:28:05|5.1516
12:28:06|5.1516
12:28:07|5.1516
12:28:09|5.1505
12:28:09|5.1505
12:28:10|5.1505
12:28:11|5.1505
12:28:12|5.1429
12:28:14|5.1429
12:28:15|5.1429
12:28:16|5.1429
12:28:16|5.1429
12:28:17|5.1429
12:28:19|5.1429
12:28:19|5.1429
12:28:21|5.1429
12:28:21|5.1429
12:28:22|5.1429
12:28:23|5.1429
12:28:24|5.1429
12:28:26|5.1429
12:28:27|5.1429
12:28:28|5.1429
12:28:30|5.1471
12:28:30|5.1471
12:28:31|5.1471
12:28:32|5.1471
12:28:33|5.1471
12:28:35|5.1471
12:28:36|5.1471
12:28:37|5.1471
12:28:37|5.1428
12:28:39|5.1449
12:28:39|5.1449
12:28:41|5.1449
12:28:41|5.1449
12:28:42|5.1449
12:28:43|5.1449
12:28:44|5.1449
12:28:45|5.1449
12:28:46|5.1444
12:28:47|5.1444
12:28:48|5.1444
12:28:49|5.1444
12:28:50|5.1444
12:28:52|5.1444
12:28:53|5.1444
12:28:54|5.1444
12:28:55|5.1444
12:28:56|5.1444
12:28:57|5.1444
12:28:59|5.1444
12:28:59|5.1444
12:29:01|5.1444
12:29:02|5.1444
12:29:03|5.1317
12:29:04|5.1317
12:29:05|5.1317
12:29:06|5.1317
12:29:07|5.1317
12:29:08|5.1317
12:29:09|5.1317
12:29:10|5.1317
12:29:11|5.1317
12:29:13|5.1317
12:29:13|5.1317
12:29:15|5.1317
12:29:15|5.1317
12:29:17|5.1317
12:29:17|5.1317
12:29:18|5.1317
12:29:20|5.1428
12:29:21|5.1428
12:29:22|5.1428
12:29:23|5.1428
12:29:24|5.1428
12:29:25|5.1428
12:29:26|5.1428
12:29:27|5.1428
12:29:28|5.1428
12:29:29|5.1428
12:29:30|5.1428
12:29:31|5.1428
12:29:32|5.1428
12:29:33|5.1428
12:29:34|5.1428
12:29:35|5.1428
12:29:36|5.1428
12:29:37|5.1428
12:29:38|5.1428
12:29:39|5.1428
12:29:40|5.1428
12:29:41|5.1428
12:29:42|5.1428
12:29:43|5.1428
12:29:44|5.1428
12:29:45|5.1428
12:29:47|5.1428
12:29:49|5.1428
12:29:49|5.1428
12:29:51|5.1428
12:29:51|5.1428
12:29:54|5.1428
12:29:54|5.1428
12:29:55|5.1428
12:29:56|5.1428
12:29:57|5.1428
12:29:58|5.1428
12:29:59|5.1428
12:30:01|5.1428
12:30:02|5.1428
12:30:03|5.1428
12:30:04|5.1367
12:30:05|5.1367
12:30:07|5.1367
12:30:07|5.1367
12:30:08|5.1367
12:30:10|5.1367
12:30:11|5.1367
12:30:13|5.1367
12:30:13|5.1367
12:30:15|5.1367
12:30:16|5.1367
12:30:17|5.1367
12:30:18|5.1349
12:30:19|5.1349
12:30:20|5.1349
12:30:21|5.1349
12:30:22|5.1349
12:30:23|5.1349
12:30:24|5.1349
12:30:25|5.1349
12:30:26|5.1349
12:30:27|5.1349
12:30:28|5.1349
12:30:29|5.1349
12:30:31|5.1349
12:30:31|5.1349
12:30:32|5.1348
12:30:33|5.1348
12:30:34|5.1348
12:30:35|5.1348
12:30:37|5.1348
12:30:37|5.1348
12:30:38|5.1348
12:30:39|5.1348
12:30:40|5.1309
12:30:42|5.1309
12:30:42|5.1309
12:30:43|5.1309
12:30:44|5.1309
12:30:45|5.1309
12:30:46|5.1309
12:30:47|5.1309
12:30:48|5.1309
12:30:50|5.1309
12:30:51|5.1309
12:30:52|5.1309
12:30:53|5.1309
12:30:54|5.1309
12:30:55|5.1349
12:30:56|5.1349
12:30:57|5.1349
12:30:58|5.1375
12:30:59|5.1375
12:31:01|5.1507
12:31:01|5.1507
12:31:02|5.1507
12:31:03|5.1507
12:31:05|5.1507
12:31:06|5.1507
12:31:07|5.1507
12:31:08|5.1507
12:31:09|5.1507
12:31:10|5.1507
12:31:11|5.1507
12:31:12|5.1507
12:31:13|5.1294
12:31:14|5.1307
12:31:15|5.1307
12:31:16|5.1307
12:31:17|5.1307
12:31:18|5.1307
12:31:19|5.1321
12:31:21|5.1321
12:31:21|5.1321
12:31:22|5.1321
12:31:24|5.1321
12:31:25|5.1321
12:31:26|5.1307
12:31:27|5.1309
12:31:27|5.1309
12:31:29|5.1309
12:31:29|5.1309
12:31:30|5.1309
12:31:32|5.1309
12:31:32|5.1309
12:31:34|5.1309
12:31:35|5.1309
12:31:35|5.1307
12:31:37|5.133
12:31:38|5.133
12:31:39|5.133
12:31:40|5.133
12:31:41|5.133
12:31:42|5.133
12:31:43|5.133
12:31:44|5.1331
12:31:44|5.1331
12:31:46|5.1331
12:31:46|5.1331
12:31:48|5.1331
12:31:49|5.1331
12:31:51|5.1331
12:31:51|5.1331
12:31:53|5.1331
12:31:54|5.1331
12:31:55|5.1331
12:31:56|5.1331
12:31:57|5.1331
12:31:58|5.1331
12:32:00|5.1331
12:32:01|5.1331
12:32:02|5.1331
12:32:03|5.1331
12:32:05|5.1315
12:32:06|5.1315
12:32:06|5.1315
12:32:08|5.1315
12:32:08|5.1315
12:32:10|5.1315
12:32:11|5.1315
12:32:12|5.1315
12:32:14|5.1331
12:32:15|5.1331
12:32:16|5.1331
12:32:17|5.1331
12:32:18|5.1331
12:32:19|5.1331
12:32:20|5.1331
12:32:21|5.1331
12:32:22|5.1331
12:32:23|5.1331
12:32:24|5.1331
12:32:25|5.1331
12:32:26|5.1342
12:32:27|5.1342
12:32:28|5.1342
12:32:29|5.1289
12:32:30|5.1343
12:32:31|5.1343
12:32:33|5.1343
12:32:33|5.1343
12:32:34|5.1343
12:32:35|5.1343
12:32:36|5.1343
12:32:37|5.1343
12:32:38|5.1343
12:32:40|5.1343
12:32:41|5.1343
12:32:42|5.1343
12:32:43|5.1343
12:32:44|5.1343
12:32:45|5.1343
12:32:46|5.1343
12:32:47|5.1343
12:32:49|5.1343
12:32:49|5.1343
12:32:51|5.1343
12:32:52|5.1343
12:32:53|5.1305
12:32:54|5.1305
12:32:55|5.1305
12:32:56|5.1305
12:32:57|5.1342
12:32:59|5.1306
12:32:59|5.1343
12:33:01|5.1343
12:33:02|5.1343
12:33:04|5.1343
12:33:05|5.1343
12:33:07|5.1343
12:33:07|5.1343
12:33:09|5.1343
12:33:10|5.1343
12:33:11|5.1343
12:33:12|5.1343
12:33:13|5.1343
12:33:14|5.1343
12:33:15|5.1343
12:33:16|5.1343
12:33:17|5.1343
12:33:18|5.1343
12:33:19|5.1343
12:33:20|5.1343
12:33:21|5.1343
12:33:22|5.1343
12:33:23|5.1343
12:33:24|5.1343
12:33:25|5.1343
12:33:26|5.1343
12:33:27|5.1343
12:33:28|5.1343
12:33:29|5.1343
12:33:30|5.1343
12:33:31|5.1343
12:33:32|5.1343
12:33:34|5.1343
12:33:34|5.1343
12:33:35|5.1343
12:33:37|5.1343
12:33:37|5.1343
12:33:38|5.1343
12:33:39|5.1343
12:33:40|5.1343
12:33:41|5.1343
12:33:43|5.1343
12:33:43|5.1343
12:33:44|5.1343
12:33:46|5.1343
12:33:47|5.1343
12:33:48|5.1343
12:33:49|5.1343
12:33:49|5.1343
12:33:50|5.1343
12:33:52|5.1343
12:33:53|5.1343
12:33:54|5.1343
12:33:55|5.1343
12:33:56|5.1343
12:33:57|5.1343
12:33:58|5.1343
12:33:59|5.1134
12:34:00|5.1145
12:34:02|5.12
12:34:02|5.12
12:34:03|5.12
12:34:04|5.12
12:34:06|5.12
12:34:07|5.1216
12:34:08|5.1216
12:34:09|5.1211
12:34:10|5.1211
12:34:11|5.124
12:34:12|5.123
12:34:13|5.1154
12:34:14|5.1195
12:34:15|5.1195
12:34:16|5.1187
12:34:17|5.1193
12:34:18|5.1193
12:34:19|5.1193
12:34:20|5.1196
12:34:21|5.1196
12:34:22|5.1196
12:34:23|5.1196
12:34:24|5.1196
12:34:25|5.1175
12:34:26|5.1163
12:34:27|5.1197
12:34:28|5.1197
12:34:29|5.1197
12:34:30|5.1197
12:34:31|5.1197
12:34:32|5.1197
12:34:33|5.1257
12:34:34|5.1257
12:34:35|5.1257
12:34:36|5.1257
12:34:37|5.1283
12:34:38|5.1283
12:34:39|5.1197
12:34:40|5.1268
12:34:41|5.1268
12:34:43|5.1268
12:34:44|5.1268
12:34:44|5.1284
12:34:45|5.1284
12:34:46|5.1284
12:34:47|5.1273
12:34:48|5.1273
12:34:49|5.1273
12:34:50|5.1309
12:34:52|5.1309
12:34:53|5.1309
12:34:54|5.1314
12:34:55|5.1314
12:34:57|5.1314
12:34:58|5.1314
12:34:59|5.1314
12:35:00|5.1314
12:35:01|5.1314
12:35:02|5.1314
12:35:03|5.1314
12:35:04|5.1314
12:35:05|5.1314
12:35:06|5.1314
12:35:07|5.1344
12:35:08|5.1314
12:35:09|5.1314
12:35:10|5.1314
12:35:12|5.1322
12:35:13|5.1322
12:35:14|5.1309
12:35:14|5.1309
12:35:15|5.1309
12:35:16|5.1335
12:35:17|5.1335
12:35:18|5.1335
12:35:20|5.1335
12:35:20|5.1335
12:35:22|5.1335
12:35:22|5.1335
12:35:23|5.1335
12:35:25|5.1335
12:35:26|5.1335
12:35:27|5.1335
12:35:28|5.1335
12:35:29|5.1335
12:35:30|5.1359
12:35:31|5.1359
12:35:32|5.1359
12:35:33|5.1365
12:35:34|5.1365
12:35:35|5.1382
12:35:36|5.1387
12:35:37|5.1311
12:35:38|5.1309
12:35:39|5.1288
12:35:40|5.1288
12:35:41|5.1291
12:35:42|5.1291
12:35:43|5.1291
12:35:44|5.1282
12:35:45|5.1282
12:35:46|5.1282
12:35:47|5.1278
12:35:48|5.1278
12:35:49|5.1278
12:35:50|5.1278
12:35:51|5.128
12:35:52|5.1279
12:35:54|5.1279
12:35:54|5.1279
12:35:55|5.1279
12:35:56|5.1278
12:35:57|5.1278
12:35:59|5.1278
12:36:00|5.1278
12:36:01|5.1308
12:36:02|5.1334
12:36:03|5.1334
12:36:04|5.1339
12:36:05|5.1339
12:36:06|5.1339
12:36:07|5.1333
12:36:08|5.1333
12:36:09|5.141
12:36:10|5.1356
12:36:11|5.1356
12:36:12|5.1422
12:36:13|5.1423
12:36:15|5.1492
12:36:16|5.1526
12:36:16|5.1526
12:36:18|5.153
12:36:19|5.1529
12:36:19|5.1483
12:36:21|5.1426
12:36:22|5.1426
12:36:22|5.1439
12:36:24|5.1429
12:36:25|5.1435
12:36:26|5.1435
12:36:27|5.1435
12:36:29|5.1434
12:36:30|5.1436
12:36:30|5.1436
12:36:31|5.1439
12:36:32|5.1438
12:36:33|5.1438
12:36:34|5.1439
12:36:35|5.1439
12:36:36|5.1439
12:36:37|5.1433
12:36:38|5.1437
12:36:40|5.1437
12:36:41|5.144
12:36:42|5.1439
12:36:43|5.1439
12:36:44|5.1439
12:36:45|5.1439
12:36:46|5.1439
12:36:47|5.144
12:36:48|5.144
12:36:49|5.144
12:36:50|5.144
12:36:51|5.1437
12:36:52|5.1437
12:36:53|5.1437
12:36:54|5.1437
12:36:56|5.1437
12:36:57|5.1437
12:36:58|5.1437
12:36:59|5.1437
12:37:00|5.1437
12:37:01|5.1437
12:37:02|5.1437
12:37:04|5.1326
12:37:05|5.1326
12:37:06|5.1326
12:37:07|5.1326
12:37:09|5.1421
12:37:09|5.1421
12:37:11|5.1421
12:37:11|5.1421
12:37:12|5.1423
12:37:14|5.1423
12:37:15|5.1423
12:37:15|5.1432
12:37:16|5.1432
12:37:17|5.1432
12:37:18|5.1438
12:37:19|5.1438
12:37:20|5.1438
12:37:21|5.1435
12:37:23|5.1435
12:37:23|5.1435
12:37:25|5.1435
12:37:25|5.1435
12:37:26|5.1435
12:37:27|5.1435
12:37:29|5.1435
12:37:30|5.1435
12:37:31|5.1435
12:37:32|5.1435
12:37:33|5.1435
12:37:34|5.1435
12:37:35|5.1435
12:37:36|5.1435
12:37:37|5.1435
12:37:38|5.1435
12:37:39|5.1435
12:37:40|5.1435
12:37:41|5.1435
12:37:42|5.1435
12:37:43|5.1435
12:37:44|5.1435
12:37:45|5.1435
12:37:46|5.1435
12:37:47|5.1435
12:37:48|5.1435
12:37:49|5.1435
12:37:50|5.1435
12:37:51|5.1369
12:37:52|5.143
12:37:53|5.143
12:37:54|5.143
12:37:56|5.143
12:37:57|5.143
12:37:57|5.143
12:37:59|5.143
12:37:59|5.143
12:38:01|5.143
12:38:01|5.1287
12:38:03|5.1287
12:38:04|5.1287
12:38:05|5.1287
12:38:05|5.1287
12:38:06|5.1287
12:38:08|5.1287
12:38:08|5.1287
12:38:10|5.1287
12:38:11|5.1287
12:38:11|5.1287
12:38:13|5.1287
12:38:14|5.1287
12:38:15|5.1287
12:38:16|5.1287
12:38:17|5.1287
12:38:18|5.1287
12:38:19|5.1279
12:38:21|5.1279
12:38:21|5.1279
12:38:22|5.1279
12:38:23|5.1279
12:38:25|5.1279
12:38:26|5.1279
12:38:26|5.1279
12:38:27|5.1218
12:38:29|5.1283
12:38:29|5.1283
12:38:31|5.1209
12:38:31|5.1209
12:38:32|5.1209
12:38:34|5.1209
12:38:35|5.1209
12:38:36|5.1209
12:38:37|5.1197
12:38:38|5.1197
12:38:39|5.1197
12:38:40|5.1197
12:38:41|5.1197
12:38:42|5.1197
12:38:43|5.1197
12:38:44|5.1197
12:38:45|5.1197
12:38:46|5.1197
12:38:47|5.1197
12:38:48|5.1197
12:38:50|5.1197
12:38:50|5.1271
12:38:51|5.1271
12:38:52|5.1271
12:38:53|5.1271
12:38:54|5.1271
12:38:56|5.1271
12:38:57|5.1271
12:38:58|5.1271
12:38:59|5.1271
12:39:00|5.1271
12:39:01|5.1271
12:39:02|5.1271
12:39:03|5.1271
12:39:04|5.1271
12:39:05|5.1271
12:39:06|5.1271
12:39:08|5.1271
12:39:09|5.1271
12:39:10|5.1271
12:39:11|5.1271
12:39:12|5.1271
12:39:13|5.1271
12:39:14|5.1271
12:39:15|5.1271
12:39:16|5.1271
12:39:17|5.1271
12:39:18|5.1271
12:39:19|5.1271
12:39:20|5.1271
12:39:21|5.1271
12:39:22|5.1271
12:39:23|5.1271
12:39:24|5.1271
12:39:25|5.1271
12:39:26|5.1271
12:39:27|5.1271
12:39:28|5.1271
12:39:29|5.1271
12:39:30|5.1271
12:39:31|5.1271
12:39:32|5.1271
12:39:33|5.1271
12:39:34|5.1271
12:39:35|5.1127
12:39:36|5.1127
12:39:37|5.1169
12:39:38|5.1169
12:39:39|5.1169
12:39:40|5.1169
12:39:41|5.1169
12:39:42|5.1169
12:39:43|5.1169
12:39:44|5.1158
12:39:45|5.1158
12:39:46|5.1158
12:39:47|5.1158
12:39:48|5.1158
12:39:49|5.1158
12:39:50|5.1158
12:39:51|5.1158
12:39:52|5.1158
12:39:53|5.1158
12:39:54|5.1158
12:39:55|5.1158
12:39:56|5.1158
12:39:57|5.1158
12:39:59|5.1158
12:40:00|5.1158
12:40:01|5.1158
12:40:02|5.1158
12:40:04|5.1158
12:40:05|5.1158
12:40:06|5.1158
12:40:07|5.1158
12:40:08|5.1158
12:40:09|5.1158
12:40:11|5.1158
12:40:12|5.1158
12:40:13|5.1158
12:40:13|5.1158
12:40:14|5.1158
12:40:16|5.1158
12:40:17|5.1158
12:40:17|5.1158
12:40:18|5.1158
12:40:19|5.1158
12:40:21|5.1158
12:40:22|5.1158
12:40:23|5.1158
12:40:24|5.1158
12:40:25|5.1158
12:40:26|5.1158
12:40:27|5.1158
12:40:28|5.1158
12:40:29|5.1158
12:40:30|5.1158
12:40:31|5.1158
12:40:33|5.1158
12:40:34|5.1158
12:40:35|5.1158
12:40:36|5.1158
12:40:37|5.1158
12:40:38|5.1158
12:40:39|5.1158
12:40:41|5.1158
12:40:42|5.1158
12:40:43|5.1158
12:40:44|5.1158
12:40:45|5.1158
12:40:45|5.1158
12:40:47|5.1158
12:40:47|5.1158
12:40:49|5.1158
12:40:50|5.1158
12:40:50|5.1158
12:40:51|5.1158
12:40:53|5.1158
12:40:54|5.1158
12:40:55|5.1158
12:40:56|5.1158
12:40:57|5.1158
12:40:58|5.1158
12:40:59|5.1158
12:41:00|5.1158
12:41:01|5.1158
12:41:02|5.1158
12:41:04|5.1158
12:41:05|5.1158
12:41:06|5.1158
12:41:07|5.1158
12:41:09|5.1158
12:41:09|5.1158
12:41:10|5.1158
12:41:12|5.1158
12:41:12|5.1229
12:41:13|5.1229
12:41:15|5.1229
12:41:16|5.1229
12:41:17|5.1229
12:41:17|5.1229
12:41:19|5.1229
12:41:19|5.1229
12:41:21|5.1229
12:41:22|5.1229
12:41:22|5.1229
12:41:24|5.1229
12:41:24|5.1146
12:41:26|5.1146
12:41:28|5.1146
12:41:28|5.1146
12:41:29|5.11
12:41:30|5.11
12:41:31|5.11
12:41:32|5.11
12:41:33|5.11
12:41:34|5.11
12:41:35|5.11
12:41:36|5.1102
12:41:37|5.1102
12:41:38|5.1102
12:41:39|5.1102
12:41:40|5.1102
12:41:42|5.1102
12:41:43|5.1102
12:41:44|5.1102
12:41:45|5.1102
12:41:46|5.1102
12:41:47|5.1102
12:41:48|5.1102
12:41:49|5.1102
12:41:50|5.1102
12:41:51|5.1102
12:41:52|5.1102
12:41:52|5.1102
12:41:54|5.1102
12:41:55|5.1102
12:41:55|5.1102
12:41:57|5.1065
12:41:57|5.1065
12:42:00|5.1065
12:42:00|5.1065
12:42:02|5.1065
12:42:04|5.1065
12:42:04|5.1065
12:42:05|5.1065
12:42:06|5.1065
12:42:08|5.1031
12:42:10|5.1026
12:42:11|5.1026
12:42:12|5.1026
12:42:14|5.1026
12:42:14|5.1026
12:42:15|5.1026
12:42:16|5.1026
12:42:17|5.1026
12:42:18|5.1026
12:42:19|5.1026
12:42:20|5.1026
12:42:21|5.1026
12:42:22|5.1
12:42:23|5.1077
12:42:24|5.1077
12:42:25|5.1077
12:42:26|5.1077
12:42:27|5.1077
12:42:28|5.1077
12:42:29|5.1077
12:42:31|5.1045
12:42:31|5.1045
12:42:33|5.1045
12:42:34|5.1077
12:42:34|5.1077
12:42:35|5.1077
12:42:38|5.1077
12:42:38|5.1077
12:42:39|5.1077
12:42:40|5.1077
12:42:41|5.1045
12:42:42|5.1045
12:42:43|5.1045
12:42:44|5.1044
12:42:45|5.1044
12:42:46|5.1044
12:42:47|5.1044
12:42:48|5.1044
12:42:49|5.1044
12:42:50|5.1074
12:42:51|5.1043
12:42:52|5.1043
12:42:53|5.1044
12:42:54|5.1044
12:42:55|5.1044
12:42:56|5.1044
12:42:57|5.1044
12:42:58|5.1044
12:42:59|5.1044
12:43:00|5.1014
12:43:01|5.1014
12:43:03|5.1014
12:43:04|5.1014
12:43:06|5.1014
12:43:06|5.1014
12:43:08|5.1014
12:43:09|5.1014
12:43:11|5.1014
12:43:11|5.1014
12:43:12|5.1014
12:43:14|5.0965
12:43:15|5.0965
12:43:15|5.0965
12:43:17|5.0965
12:43:18|5.0965
12:43:20|5.0965
12:43:20|5.0965
12:43:21|5.0965
12:43:22|5.0965
12:43:23|5.0965
12:43:24|5.0965
12:43:25|5.0965
12:43:26|5.0965
12:43:27|5.1044
12:43:28|5.1044
12:43:29|5.1044
12:43:30|5.1044
12:43:31|5.1044
12:43:32|5.1044
12:43:33|5.1044
12:43:34|5.1044
12:43:35|5.1044
12:43:36|5.1044
12:43:37|5.1044
12:43:38|5.1044
12:43:39|5.1044
12:43:40|5.1044
12:43:41|5.1044
12:43:42|5.1044
12:43:43|5.1044
12:43:44|5.1044
12:43:45|5.1044
12:43:46|5.0989
12:43:47|5.0989
12:43:49|5.0989
12:43:50|5.0964
12:43:51|5.0973
12:43:52|5.0973
12:43:53|5.0973
12:43:54|5.0973
12:43:55|5.0973
12:43:56|5.1
12:43:57|5.1
12:43:58|5.1
12:43:59|5.1
12:44:00|5.1
12:44:02|5.1044
12:44:02|5.1044
12:44:04|5.1044
12:44:05|5.1044
12:44:06|5.1044
12:44:07|5.1044
12:44:08|5.1044
12:44:10|5.1044
12:44:11|5.1044
12:44:12|5.1044
12:44:13|5.1044
12:44:14|5.1044
12:44:15|5.1044
12:44:16|5.1044
12:44:17|5.1044
12:44:18|5.1044
12:44:19|5.1044
12:44:20|5.1044
12:44:21|5.1044
12:44:22|5.0963
12:44:23|5.0963
12:44:24|5.0963
12:44:25|5.0963
12:44:26|5.0963
12:44:28|5.0963
12:44:28|5.0963
12:44:29|5.0998
12:44:30|5.0998
12:44:31|5.0998
12:44:32|5.0998
12:44:33|5.0998
12:44:35|5.0998
12:44:35|5.0998
12:44:36|5.0998
12:44:37|5.0998
12:44:38|5.0998
12:44:39|5.0998
12:44:40|5.0998
12:44:42|5.0998
12:44:43|5.0945
12:44:44|5.0925
12:44:45|5.0925
12:44:46|5.0925
12:44:47|5.0925
12:44:48|5.0925
12:44:49|5.0925
12:44:51|5.0925
12:44:51|5.0954
12:44:53|5.0954
12:44:53|5.0954
12:44:55|5.0954
12:44:55|5.0954
12:44:56|5.0946
12:44:57|5.0946
12:44:59|5.0946
12:44:59|5.0946
12:45:01|5.0946
12:45:02|5.0957
12:45:04|5.0957
12:45:05|5.0957
12:45:06|5.0957
12:45:07|5.0957
12:45:08|5.0957
12:45:09|5.0957
12:45:11|5.0957
12:45:12|5.0957
12:45:12|5.0957
12:45:13|5.0957
12:45:15|5.0957
12:45:16|5.0957
12:45:17|5.0957
12:45:18|5.0937
12:45:18|5.0937
12:45:19|5.0944
12:45:20|5.0944
12:45:21|5.0944
12:45:23|5.0944
12:45:23|5.0944
12:45:25|5.0944
12:45:25|5.0944
12:45:27|5.0944
12:45:27|5.0944
12:45:28|5.0944
12:45:29|5.0944
12:45:31|5.0944
12:45:31|5.0944
12:45:32|5.0944
12:45:34|5.0944
12:45:34|5.0944
12:45:35|5.0944
12:45:36|5.0944
12:45:38|5.0988
12:45:39|5.0988
12:45:39|5.0988
12:45:40|5.0988
12:45:41|5.0988
12:45:43|5.0988
12:45:44|5.0988
12:45:44|5.0988
12:45:46|5.0988
12:45:47|5.0963
12:45:47|5.0963
12:45:49|5.0963
12:45:49|5.0963
12:45:50|5.0963
12:45:52|5.0963
12:45:52|5.0963
12:45:53|5.0963
12:45:54|5.0963
12:45:55|5.0963
12:45:57|5.0963
12:45:59|5.0963
12:45:59|5.0963
12:46:01|5.0963
12:46:02|5.0963
12:46:03|5.0963
12:46:03|5.0963
12:46:04|5.0963
12:46:06|5.0963
12:46:07|5.0963
12:46:08|5.099
12:46:08|5.099
12:46:09|5.099
12:46:10|5.099
12:46:12|5.099
12:46:13|5.099
12:46:13|5.099
12:46:14|5.099
12:46:15|5.099
12:46:16|5.099
12:46:17|5.099
12:46:19|5.099
12:46:20|5.099
12:46:21|5.099
12:46:22|5.099
12:46:22|5.099
12:46:24|5.099
12:46:24|5.099
12:46:26|5.099
12:46:27|5.099
12:46:27|5.0989
12:46:28|5.0989
12:46:30|5.1052
12:46:30|5.1052
12:46:31|5.1052
12:46:32|5.1052
12:46:34|5.1052
12:46:35|5.1052
12:46:36|5.1052
12:46:37|5.1052
12:46:38|5.1052
12:46:39|5.1007
12:46:40|5.1007
12:46:41|5.1007
12:46:42|5.1007
12:46:43|5.1074
12:46:44|5.1074
12:46:45|5.1074
12:46:46|5.1074
12:46:47|5.1074
12:46:48|5.1074
12:46:49|5.1074
12:46:50|5.1074
12:46:51|5.1074
12:46:52|5.1074
12:46:53|5.1074
12:46:54|5.1074
12:46:55|5.1074
12:46:56|5.1074
12:46:57|5.1074
12:46:58|5.1074
12:46:59|5.1074
12:47:01|5.1074
12:47:01|5.1074
12:47:03|5.1074
12:47:04|5.1074
12:47:05|5.1074
12:47:06|5.1074
12:47:08|5.108
12:47:08|5.108
12:47:09|5.108
12:47:10|5.108
12:47:12|5.108
12:47:13|5.108
12:47:14|5.108
12:47:14|5.108
12:47:16|5.108
12:47:16|5.108
12:47:18|5.108
12:47:19|5.108
12:47:20|5.108
12:47:21|5.1074
12:47:22|5.1074
12:47:23|5.1074
12:47:24|5.1074
12:47:25|5.1074
12:47:26|5.1074
12:47:27|5.1074
12:47:28|5.1001
12:47:29|5.1001
12:47:30|5.1001
12:47:31|5.1001
12:47:32|5.0969
12:47:33|5.0969
12:47:34|5.0969
12:47:35|5.0969
12:47:36|5.0969
12:47:37|5.0969
12:47:38|5.0969
12:47:39|5.0969
12:47:40|5.0969
12:47:41|5.0969
12:47:42|5.0969
12:47:43|5.0969
12:47:44|5.0969
12:47:45|5.0969
12:47:46|5.0969
12:47:47|5.0982
12:47:48|5.0982
12:47:49|5.0982
12:47:50|5.0985
12:47:51|5.0985
12:47:52|5.0974
12:47:53|5.0974
12:47:54|5.0974
12:47:55|5.0974
12:47:56|5.0974
12:47:57|5.0974
12:47:58|5.0974
12:47:59|5.0974
12:48:00|5.0942
12:48:01|5.0942
12:48:02|5.0942
12:48:03|5.0941
12:48:04|5.0941
12:48:06|5.0941
12:48:06|5.0941
12:48:08|5.0941
12:48:09|5.0941
12:48:10|5.0941
12:48:11|5.0941
12:48:12|5.0941
12:48:12|5.0941
12:48:14|5.0993
12:48:15|5.0993
12:48:15|5.0993
12:48:17|5.0993
12:48:19|5.0993
12:48:19|5.0993
12:48:20|5.0993
12:48:22|5.0993
12:48:24|5.0942
12:48:25|5.0991
12:48:25|5.0991
12:48:27|5.0991
12:48:28|5.0991
12:48:30|5.0991
12:48:30|5.0991
12:48:31|5.0991
12:48:32|5.0991
12:48:33|5.0991
12:48:34|5.0991
12:48:35|5.0991
12:48:36|5.0991
12:48:37|5.0991
12:48:38|5.0991
12:48:39|5.0991
12:48:40|5.0991
12:48:41|5.0991
12:48:42|5.0991
12:48:43|5.0991
12:48:44|5.0991
12:48:45|5.0991
12:48:46|5.0991
12:48:47|5.0991
12:48:48|5.0991
12:48:49|5.0991
12:48:50|5.0991
12:48:51|5.0991
12:48:52|5.0991
12:48:53|5.0991
12:48:54|5.0991
12:48:55|5.0991
12:48:56|5.0991
12:48:57|5.0991
12:48:58|5.0991
12:48:59|5.0991
12:49:01|5.0991
12:49:01|5.0991
12:49:03|5.0991
12:49:04|5.0991
12:49:05|5.0991
12:49:07|5.0991
12:49:08|5.0991
12:49:10|5.0991
12:49:10|5.0991
12:49:11|5.0991
12:49:12|5.0991
12:49:14|5.0991
12:49:15|5.0991
12:49:15|5.0991
12:49:16|5.0991
12:49:18|5.0991
12:49:18|5.0991
12:49:20|5.0991
12:49:21|5.0991
12:49:22|5.0991
12:49:22|5.0991
12:49:24|5.0991
12:49:25|5.0991
12:49:27|5.0999
12:49:27|5.1
12:49:28|5.1
12:49:29|5.1
12:49:30|5.1
12:49:31|5.0938
12:49:33|5.0938
12:49:34|5.0938
12:49:35|5.0938
12:49:36|5.0938
12:49:37|5.0938
12:49:38|5.0938
12:49:39|5.0938
12:49:40|5.0938
12:49:40|5.0938
12:49:43|5.0938
12:49:43|5.0938
12:49:44|5.0938
12:49:45|5.0938
12:49:46|5.0938
12:49:47|5.0938
12:49:48|5.0938
12:49:49|5.0938
12:49:50|5.0938
12:49:51|5.0938
12:49:52|5.0938
12:49:53|5.0938
12:49:54|5.0938
12:49:55|5.0938
12:49:56|5.0938
12:49:57|5.1072
12:49:58|5.1072
12:49:59|5.1072
12:50:00|5.1072
12:50:01|5.1072
12:50:02|5.1072
12:50:03|5.1072
12:50:04|5.1072
12:50:05|5.1072
12:50:07|5.1072
12:50:09|5.1072
12:50:09|5.1072
12:50:11|5.1072
12:50:12|5.1072
12:50:13|5.1072
12:50:15|5.1027
12:50:15|5.1027
12:50:17|5.1027
12:50:17|5.1027
12:50:19|5.1027
12:50:19|5.1027
12:50:21|5.1074
12:50:22|5.1074
12:50:23|5.1074
12:50:24|5.1074
12:50:25|5.1076
12:50:25|5.1076
12:50:27|5.1076
12:50:28|5.1076
12:50:28|5.1076
12:50:30|5.1076
12:50:32|5.1072
12:50:32|5.1072
12:50:33|5.1072
12:50:34|5.1072
12:50:36|5.1072
12:50:37|5.1072
12:50:38|5.1072
12:50:38|5.1072
12:50:40|5.1072
12:50:40|5.1072
12:50:42|5.1072
12:50:43|5.1072
12:50:43|5.1072
12:50:44|5.1072
12:50:46|5.1072
12:50:47|5.1072
12:50:48|5.1072
12:50:49|5.1078
12:50:50|5.108
12:50:50|5.108
12:50:51|5.108
12:50:53|5.108
12:50:54|5.108
12:50:54|5.108
12:50:55|5.108
12:50:56|5.108
12:50:58|5.108
12:50:58|5.108
12:51:00|5.108
12:51:01|5.108
12:51:02|5.108
12:51:03|5.108
12:51:04|5.108
12:51:05|5.108
12:51:06|5.108
12:51:07|5.108
12:51:08|5.108
12:51:10|5.108
12:51:11|5.108
12:51:13|5.108
12:51:13|5.108
12:51:14|5.108
12:51:16|5.108
12:51:17|5.108
12:51:19|5.108
12:51:19|5.108
12:51:20|5.108
12:51:21|5.108
12:51:22|5.108
12:51:23|5.108
12:51:24|5.108
12:51:25|5.108
12:51:26|5.108
12:51:27|5.108
12:51:28|5.1099
12:51:29|5.1099
12:51:30|5.1099
12:51:31|5.1099
12:51:32|5.1099
12:51:33|5.1099
12:51:34|5.1099
12:51:35|5.1099
12:51:36|5.1099
12:51:37|5.1099
12:51:38|5.1099
12:51:39|5.1099
12:51:40|5.1099
12:51:42|5.1099
12:51:42|5.1099
12:51:44|5.1099
12:51:45|5.1099
12:51:45|5.1099
12:51:47|5.1099
12:51:47|5.1099
12:51:48|5.1099
12:51:49|5.1099
12:51:51|5.1099
12:51:52|5.1099
12:51:53|5.1099
12:51:54|5.1099
12:51:54|5.1099
12:51:57|5.1099
12:51:57|5.1099
12:51:58|5.1099
12:51:59|5.1099
12:52:00|5.1099
12:52:01|5.1099
12:52:02|5.1099
12:52:03|5.1099
12:52:04|5.1099
12:52:05|5.1099
12:52:06|5.1099
12:52:07|5.1099
12:52:08|5.1099
12:52:10|5.1099
12:52:10|5.1099
12:52:12|5.1099
12:52:13|5.1099
12:52:14|5.1099
12:52:15|5.1099
12:52:16|5.1099
12:52:17|5.1099
12:52:19|5.1099
12:52:19|5.1099
12:52:20|5.1099
12:52:21|5.1099
12:52:22|5.1099
12:52:23|5.1099
12:52:24|5.1099
12:52:25|5.1099
12:52:26|5.1099
12:52:27|5.1099
12:52:28|5.1099
12:52:29|5.1099
12:52:30|5.1099
12:52:32|5.1099
12:52:33|5.1099
12:52:34|5.1099
12:52:35|5.1099
12:52:36|5.1099
12:52:37|5.1099
12:52:38|5.1099
12:52:39|5.1099
12:52:39|5.1099
12:52:41|5.1099
12:52:42|5.1079
12:52:43|5.1079
12:52:43|5.1079
12:52:45|5.1079
12:52:45|5.1079
12:52:46|5.1079
12:52:47|5.1079
12:52:49|5.1079
12:52:50|5.1079
12:52:52|5.1079
12:52:52|5.1079
12:52:53|5.1079
12:52:54|5.1079
12:52:55|5.1079
12:52:56|5.1079
12:52:57|5.1079
12:52:58|5.1079
12:52:59|5.1079
12:53:00|5.1079
12:53:01|5.1079
12:53:02|5.1079
12:53:04|5.1079
12:53:05|5.1079
12:53:05|5.1079
12:53:07|5.1079
12:53:08|5.1079
12:53:09|5.1079
12:53:11|5.1079
12:53:12|5.1079
12:53:14|5.1079
12:53:14|5.1079
12:53:15|5.1079
12:53:17|5.1079
12:53:19|5.1079
12:53:19|5.1079
12:53:21|5.1079
12:53:22|5.1079
12:53:23|5.1079
12:53:23|5.1079
12:53:25|5.1079
12:53:26|5.1079
12:53:26|5.1079
12:53:27|5.1079
12:53:29|5.1079
12:53:30|5.1079
12:53:31|5.1079
12:53:32|5.1079
12:53:32|5.1079
12:53:33|5.1079
12:53:36|5.1079
12:53:36|5.1079
12:53:37|5.1079
12:53:38|5.1079
12:53:39|5.1079
12:53:40|5.1079
12:53:41|5.1079
12:53:42|5.1079
12:53:43|5.1079
12:53:44|5.1079
12:53:45|5.1111
12:53:47|5.1111
12:53:47|5.1111
12:53:48|5.1111
12:53:49|5.1111
12:53:50|5.1111
12:53:51|5.1111
12:53:52|5.1111
12:53:53|5.1111
12:53:54|5.1111
12:53:55|5.1111
12:53:57|5.1111
12:53:58|5.1111
12:54:00|5.1111
12:54:01|5.1111
12:54:01|5.1111
12:54:02|5.1111
12:54:03|5.1111
12:54:04|5.1111
12:54:06|5.1111
12:54:07|5.1111
12:54:08|5.1111
12:54:10|5.1111
12:54:11|5.1111
12:54:13|5.1111
12:54:13|5.1111
12:54:15|5.1111
12:54:15|5.1111
12:54:17|5.1111
12:54:17|5.1172
12:54:19|5.1172
12:54:20|5.1172
12:54:21|5.1109
12:54:22|5.1149
12:54:24|5.1042
12:54:24|5.1042
12:54:26|5.1042
12:54:26|5.1042
12:54:28|5.1042
12:54:29|5.1042
12:54:30|5.1042
12:54:31|5.1042
12:54:32|5.1042
12:54:33|5.1042
12:54:34|5.1042
12:54:35|5.1042
12:54:36|5.1042
12:54:37|5.1042
12:54:38|5.1042
12:54:39|5.1042
12:54:40|5.1042
12:54:42|5.1042
12:54:43|5.1042
12:54:43|5.1042
12:54:45|5.1042
12:54:46|5.1042
12:54:46|5.1097
12:54:47|5.1097
12:54:49|5.1097
12:54:49|5.1097
12:54:50|5.1097
12:54:51|5.1097
12:54:53|5.1097
12:54:54|5.1097
12:54:55|5.1097
12:54:56|5.1097
12:54:57|5.1097
12:54:58|5.1097
12:54:59|5.1097
12:55:00|5.1097
12:55:01|5.1097
12:55:02|5.1097
12:55:03|5.1097
12:55:04|5.1097
12:55:05|5.1097
12:55:06|5.1097
12:55:07|5.1097
12:55:08|5.1097
12:55:09|5.1097
12:55:10|5.1097
12:55:11|5.1097
12:55:12|5.1097
12:55:14|5.109
12:55:15|5.109
12:55:15|5.109
12:55:17|5.109
12:55:18|5.109
12:55:20|5.109
12:55:21|5.109
12:55:22|5.109
12:55:23|5.109
12:55:25|5.109
12:55:25|5.109
12:55:26|5.109
12:55:28|5.109
12:55:28|5.109
12:55:30|5.109
12:55:30|5.109
12:55:32|5.109
12:55:33|5.109
12:55:33|5.109
12:55:34|5.109
12:55:35|5.1076
12:55:37|5.1076
12:55:37|5.1076
12:55:38|5.1076
12:55:39|5.1076
12:55:41|5.1076
12:55:41|5.1076
12:55:43|5.1076
12:55:44|5.1076
12:55:45|5.1076
12:55:46|5.1076
12:55:46|5.1076
12:55:47|5.1076
12:55:48|5.1076
12:55:49|5.1076
12:55:50|5.1076
12:55:51|5.1076
12:55:52|5.1076
12:55:53|5.1076
12:55:55|5.1076
12:55:55|5.1076
12:55:56|5.1076
12:55:57|5.1076
12:55:58|5.1097
12:55:59|5.1097
12:56:00|5.1097
12:56:02|5.1097
12:56:03|5.1097
12:56:04|5.1097
12:56:04|5.1021
12:56:06|5.1021
12:56:06|5.1021
12:56:07|5.1021
12:56:08|5.1021
12:56:09|5.1021
12:56:11|5.1021
12:56:11|5.1021
12:56:12|5.1021
12:56:14|5.1038
12:56:15|5.1038
12:56:16|5.1038
12:56:17|5.1038
12:56:18|5.1012
12:56:19|5.1012
12:56:21|5.1012
12:56:21|5.1012
12:56:22|5.1012
12:56:24|5.1012
12:56:25|5.1012
12:56:27|5.1012
12:56:28|5.1012
12:56:29|5.1002
12:56:30|5.1002
12:56:31|5.1002
12:56:33|5.1002
12:56:33|5.1002
12:56:35|5.1002
12:56:35|5.1002
12:56:37|5.1002
12:56:38|5.1002
12:56:38|5.1002
12:56:40|5.1002
12:56:40|5.1002
12:56:41|5.1002
12:56:42|5.1002
12:56:43|5.1002
12:56:44|5.1002
12:56:46|5.1002
12:56:46|5.1002
12:56:47|5.1002
12:56:48|5.1002
12:56:50|5.1002
12:56:50|5.1002
12:56:52|5.1002
12:56:53|5.1002
12:56:54|5.1002
12:56:55|5.1002
12:56:56|5.1002
12:56:57|5.1002
12:56:58|5.1002
12:56:59|5.1002
12:57:00|5.1002
12:57:01|5.1002
12:57:02|5.1002
12:57:04|5.1002
12:57:04|5.1002
12:57:06|5.1002
12:57:07|5.1002
12:57:08|5.1002
12:57:10|5.104
12:57:11|5.104
12:57:12|5.104
12:57:12|5.104
12:57:13|5.104
12:57:14|5.104
12:57:15|5.104
12:57:16|5.104
12:57:18|5.104
12:57:18|5.104
12:57:19|5.104
12:57:20|5.104
12:57:22|5.104
12:57:22|5.104
12:57:24|5.104
12:57:25|5.104
12:57:26|5.104
12:57:27|5.104
12:57:29|5.104
12:57:29|5.104
12:57:31|5.104
12:57:32|5.104
12:57:34|5.104
12:57:34|5.104
12:57:35|5.104
12:57:36|5.104
12:57:38|5.1021
12:57:39|5.104
12:57:40|5.104
12:57:41|5.104
12:57:42|5.104
12:57:43|5.104
12:57:44|5.104
12:57:45|5.104
12:57:46|5.104
12:57:47|5.104
12:57:48|5.104
12:57:49|5.104
12:57:51|5.104
12:57:52|5.104
12:57:52|5.104
12:57:53|5.104
12:57:55|5.104
12:57:55|5.104
12:57:56|5.104
12:57:58|5.104
12:57:59|5.104
12:57:59|5.0991
12:58:00|5.0991
12:58:01|5.0991
12:58:02|5.0991
12:58:04|5.0991
12:58:04|5.0991
12:58:06|5.0991
12:58:07|5.0991
12:58:07|5.0991
12:58:08|5.0991
12:58:09|5.0991
12:58:10|5.0991
12:58:12|5.099
12:58:12|5.099
12:58:13|5.099
12:58:14|5.099
12:58:16|5.099
12:58:17|5.099
12:58:19|5.099
12:58:20|5.099
12:58:20|5.099
12:58:22|5.099
12:58:23|5.099
12:58:24|5.099
12:58:25|5.099
12:58:27|5.099
12:58:27|5.099
12:58:28|5.099
12:58:29|5.099
12:58:30|5.099
12:58:31|5.099
12:58:32|5.099
12:58:33|5.099
12:58:34|5.099
12:58:36|5.099
12:58:37|5.099
12:58:38|5.0992
12:58:39|5.0992
12:58:40|5.0992
12:58:41|5.0992
12:58:42|5.0992
12:58:43|5.0992
12:58:45|5.0992
12:58:45|5.0992
12:58:47|5.0992
12:58:48|5.0992
12:58:49|5.0992
12:58:51|5.0992
12:58:52|5.0992
12:58:53|5.0992
12:58:53|5.0992
12:58:54|5.0992
12:58:55|5.0992
12:58:56|5.0992
12:58:58|5.0992
12:58:58|5.0992
12:58:59|5.0992
12:59:00|5.0992
12:59:01|5.0992
12:59:02|5.0992
12:59:03|5.0988
12:59:04|5.0988
12:59:05|5.0988
12:59:06|5.0988
12:59:07|5.0988
12:59:08|5.0988
12:59:09|5.0988
12:59:10|5.0988
12:59:11|5.0988
12:59:13|5.0988
12:59:14|5.0988
12:59:15|5.0988
12:59:17|5.0927
12:59:18|5.0927
12:59:20|5.0927
12:59:20|5.0927
12:59:21|5.0927
12:59:22|5.0927
12:59:23|5.0927
12:59:24|5.0925
12:59:26|5.0925
12:59:26|5.0925
12:59:28|5.0925
12:59:29|5.0925
12:59:31|5.0925
12:59:31|5.0925
12:59:32|5.0925
12:59:33|5.0925
12:59:34|5.0924
12:59:35|5.0924
12:59:36|5.0924
12:59:37|5.0924
12:59:38|5.0926
12:59:39|5.0926
12:59:40|5.0926
12:59:41|5.0926
12:59:42|5.0926
12:59:43|5.0926
12:59:44|5.0926
12:59:46|5.0926
12:59:47|5.0926
12:59:49|5.0926
12:59:49|5.0924
12:59:50|5.0924
12:59:51|5.0924
12:59:52|5.0925
12:59:53|5.0925
12:59:54|5.0925
12:59:55|5.0925
12:59:56|5.0924
12:59:57|5.0924
12:59:58|5.0924
12:59:59|5.0924
13:00:00|5.0924
13:00:01|5.0924
13:00:02|5.0924
13:00:03|5.0924
13:00:04|5.0924
13:00:05|5.0924
13:00:06|5.0924
13:00:07|5.0924
13:00:08|5.0924
13:00:09|5.0924
13:00:10|5.0924
13:00:11|5.0924
13:00:12|5.0924
13:00:13|5.0924
13:00:15|5.0924
13:00:16|5.0924
13:00:17|5.0924
13:00:19|5.0924
13:00:20|5.0924
13:00:21|5.0924
13:00:23|5.0924
13:00:23|5.0924
13:00:24|5.0924
13:00:25|5.0924
13:00:26|5.0924
13:00:27|5.0924
13:00:29|5.0924
13:00:30|5.0924
13:00:32|5.0924
13:00:32|5.0924
13:00:33|5.0924
13:00:34|5.0924
13:00:35|5.0924
13:00:36|5.0924
13:00:37|5.0924
13:00:38|5.0925
13:00:39|5.0925
13:00:40|5.0925
13:00:41|5.0926
13:00:42|5.0926
13:00:43|5.0926
13:00:44|5.0926
13:00:46|5.0926
13:00:46|5.0926
13:00:48|5.0926
13:00:50|5.0926
13:00:50|5.0926
13:00:51|5.0927
13:00:52|5.0927
13:00:53|5.0927
13:00:54|5.0927
13:00:55|5.0927
13:00:56|5.0927
13:00:57|5.0927
13:00:58|5.0927
13:00:59|5.0927
13:01:00|5.0927
13:01:01|5.0927
13:01:02|5.0927
13:01:03|5.0927
13:01:04|5.0927
13:01:05|5.0927
13:01:06|5.0927
13:01:07|5.0927
13:01:08|5.0927
13:01:09|5.0927
13:01:10|5.0927
13:01:12|5.0927
13:01:12|5.0927
13:01:13|5.0927
13:01:14|5.0927
13:01:15|5.0927
13:01:16|5.0927
13:01:18|5.0927
13:01:20|5.0927
13:01:20|5.0927
13:01:21|5.0927
13:01:22|5.0927
13:01:24|5.0927
13:01:25|5.0927
13:01:26|5.0927
13:01:27|5.0927
13:01:28|5.0927
13:01:29|5.0927
13:01:30|5.0927
13:01:31|5.0927
13:01:32|5.0927
13:01:33|5.0927
13:01:34|5.0927
13:01:35|5.0946
13:01:37|5.0946
13:01:37|5.0946
13:01:38|5.0946
13:01:40|5.0946
13:01:41|5.0946
13:01:42|5.0946
13:01:43|5.0946
13:01:45|5.0946
13:01:46|5.0946
13:01:46|5.0946
13:01:47|5.0946
13:01:48|5.0946
13:01:49|5.0946
13:01:50|5.0946
13:01:51|5.0946
13:01:52|5.0946
13:01:53|5.0946
13:01:54|5.0946
13:01:55|5.0946
13:01:56|5.0946
13:01:57|5.0946
13:01:58|5.0946
13:01:59|5.0946
13:02:00|5.0946
13:02:02|5.097
13:02:03|5.097
13:02:04|5.097
13:02:05|5.097
13:02:07|5.097
13:02:08|5.097
13:02:09|5.097
13:02:11|5.097
13:02:12|5.097
13:02:14|5.097
13:02:14|5.097
13:02:15|5.097
13:02:16|5.097
13:02:17|5.097
13:02:19|5.097
13:02:21|5.097
13:02:22|5.097
13:02:23|5.097
13:02:24|5.097
13:02:25|5.097
13:02:26|5.097
13:02:27|5.097
13:02:28|5.097
13:02:29|5.097
13:02:30|5.097
13:02:31|5.097
13:02:32|5.097
13:02:33|5.097
13:02:34|5.097
13:02:35|5.097
13:02:36|5.097
13:02:37|5.097
13:02:38|5.097
13:02:39|5.097
13:02:40|5.097
13:02:42|5.097
13:02:42|5.097
13:02:43|5.097
13:02:44|5.097
13:02:45|5.097
13:02:46|5.097
13:02:47|5.097
13:02:48|5.097
13:02:49|5.097
13:02:51|5.097
13:02:52|5.097
13:02:53|5.097
13:02:54|5.097
13:02:55|5.097
13:02:57|5.097
13:02:57|5.097
13:02:58|5.097
13:02:59|5.097
13:03:01|5.097
13:03:01|5.097
13:03:03|5.097
13:03:04|5.097
13:03:04|5.097
13:03:06|5.097
13:03:07|5.097
13:03:08|5.097
13:03:09|5.097
13:03:10|5.097
13:03:11|5.097
13:03:12|5.097
13:03:13|5.097
13:03:14|5.097
13:03:15|5.097
13:03:16|5.097
13:03:17|5.097
13:03:18|5.097
13:03:19|5.097
13:03:20|5.097
13:03:21|5.097
13:03:22|5.097
13:03:24|5.097
13:03:25|5.097
13:03:26|5.097
13:03:27|5.097
13:03:28|5.097
13:03:29|5.097
13:03:30|5.097
13:03:30|5.0929
13:03:32|5.0929
13:03:32|5.0929
13:03:33|5.0929
13:03:34|5.0929
13:03:36|5.0929
13:03:37|5.0929
13:03:38|5.0929
13:03:39|5.0929
13:03:41|5.0929
13:03:42|5.0929
13:03:42|5.0929
13:03:43|5.0929
13:03:45|5.0929
13:03:46|5.0929
13:03:47|5.0929
13:03:48|5.0929
13:03:49|5.0929
13:03:50|5.0929
13:03:51|5.0929
13:03:52|5.0929
13:03:53|5.0929
13:03:54|5.0929
13:03:55|5.0929
13:03:56|5.0929
13:03:57|5.0929
13:03:58|5.0929
13:03:59|5.0929
13:04:00|5.0929
13:04:01|5.0929
13:04:03|5.0929
13:04:04|5.0929
13:04:04|5.0929
13:04:05|5.0929
13:04:06|5.0929
13:04:07|5.0929
13:04:08|5.0929
13:04:10|5.0929
13:04:10|5.0929
13:04:11|5.0929
13:04:12|5.0929
13:04:14|5.0929
13:04:14|5.0929
13:04:16|5.0929
13:04:17|5.0929
13:04:17|5.0929
13:04:18|5.0929
13:04:19|5.0929
13:04:21|5.0929
13:04:22|5.0929
13:04:24|5.0973
13:04:25|5.0973
13:04:26|5.0973
13:04:26|5.0973
13:04:28|5.0953
13:04:29|5.0953
13:04:30|5.0953
13:04:32|5.0953
13:04:33|5.0953
13:04:34|5.0953
13:04:34|5.0953
13:04:35|5.0953
13:04:36|5.0953
13:04:37|5.0953
13:04:39|5.0953
13:04:40|5.0953
13:04:41|5.0953
13:04:42|5.0953
13:04:42|5.0953
13:04:44|5.0953
13:04:44|5.0953
13:04:45|5.0953
13:04:47|5.0953
13:04:48|5.0953
13:04:48|5.0953
13:04:50|5.0953
13:04:51|5.0953
13:04:52|5.0953
13:04:53|5.0953
13:04:53|5.0953
13:04:54|5.0953
13:04:56|5.0953
13:04:58|5.0953
13:04:58|5.0953
13:04:59|5.0953
13:05:00|5.0953
13:05:01|5.0953
13:05:02|5.0928
13:05:03|5.0928
13:05:04|5.0942
13:05:05|5.0942
13:05:07|5.0942
13:05:08|5.0943
13:05:09|5.0943
13:05:10|5.0943
13:05:11|5.0943
13:05:12|5.0943
13:05:13|5.0943
13:05:13|5.0943
13:05:15|5.0943
13:05:15|5.0943
13:05:17|5.0943
13:05:18|5.0943
13:05:20|5.0943
13:05:20|5.0943
13:05:22|5.0943
13:05:24|5.0943
13:05:24|5.0943
13:05:25|5.0943
13:05:26|5.0943
13:05:27|5.0943
13:05:28|5.0943
13:05:29|5.0943
13:05:30|5.0943
13:05:31|5.0943
13:05:32|5.0943
13:05:33|5.0943
13:05:34|5.0943
13:05:35|5.0943
13:05:36|5.0943
13:05:37|5.0943
13:05:38|5.0943
13:05:39|5.0943
13:05:41|5.0943
13:05:42|5.0943
13:05:42|5.0943
13:05:43|5.0943
13:05:45|5.0943
13:05:45|5.0943
13:05:48|5.0943
13:05:48|5.0943
13:05:49|5.0943
13:05:51|5.0943
13:05:52|5.0943
13:05:53|5.0943
13:05:54|5.0943
13:05:54|5.0943
13:05:55|5.0943
13:05:57|5.0943
13:05:57|5.0943
13:05:59|5.0943
13:06:01|5.0943
13:06:01|5.0943
13:06:02|5.0943
13:06:03|5.0943
13:06:04|5.0943
13:06:05|5.0943
13:06:06|5.0943
13:06:07|5.0943
13:06:08|5.0943
13:06:09|5.0939
13:06:10|5.0939
13:06:11|5.0933
13:06:12|5.0933
13:06:13|5.0933
13:06:14|5.0924
13:06:15|5.0925
13:06:16|5.0925
13:06:17|5.0924
13:06:18|5.0924
13:06:19|5.0924
13:06:20|5.0924
13:06:21|5.0924
13:06:22|5.0924
13:06:23|5.0924
13:06:24|5.0924
13:06:25|5.0924
13:06:27|5.0924
13:06:28|5.0924
13:06:30|5.0924
13:06:30|5.0924
13:06:32|5.0924
13:06:33|5.0924
13:06:34|5.0924
13:06:35|5.0924
13:06:36|5.0924
13:06:37|5.0924
13:06:38|5.0924
13:06:40|5.0924
13:06:40|5.0924
13:06:42|5.0924
13:06:44|5.0924
13:06:44|5.0924
13:06:45|5.0924
13:06:46|5.0924
13:06:47|5.0924
13:06:48|5.0924
13:06:49|5.1029
13:06:50|5.1029
13:06:51|5.1029
13:06:52|5.1029
13:06:53|5.1029
13:06:54|5.1008
13:06:55|5.1008
13:06:56|5.1008
13:06:57|5.1008
13:06:58|5.1008
13:06:59|5.1008
13:07:01|5.1008
13:07:01|5.1008
13:07:03|5.1008
13:07:04|5.1008
13:07:05|5.1008
13:07:06|5.1008
13:07:07|5.1008
13:07:07|5.1008
13:07:10|5.1008
13:07:10|5.1008
13:07:11|5.1008
13:07:12|5.1008
13:07:13|5.1008
13:07:14|5.1008
13:07:15|5.1008
13:07:16|5.0925
13:07:17|5.0925
13:07:18|5.0925
13:07:19|5.0925
13:07:20|5.0925
13:07:21|5.0925
13:07:22|5.0925
13:07:23|5.0925
13:07:25|5.0925
13:07:26|5.0925
13:07:28|5.0925
13:07:28|5.0925
13:07:30|5.0924
13:07:31|5.0924
13:07:32|5.0924
13:07:34|5.0924
13:07:34|5.0924
13:07:36|5.0924
13:07:37|5.0924
13:07:38|5.0924
13:07:39|5.0924
13:07:39|5.0924
13:07:41|5.0924
13:07:42|5.0924
13:07:44|5.0924
13:07:44|5.0924
13:07:45|5.0924
13:07:46|5.0924
13:07:47|5.0924
13:07:48|5.0924
13:07:49|5.0924
13:07:50|5.0924
13:07:51|5.0924
13:07:52|5.0924
13:07:53|5.0924
13:07:54|5.0924
13:07:55|5.0924
13:07:56|5.0924
13:07:57|5.0924
13:07:58|5.0924
13:08:00|5.0924
13:08:02|5.0924
13:08:02|5.0924
13:08:04|5.0924
13:08:06|5.0924
13:08:06|5.0924
13:08:08|5.0924
13:08:09|5.0924
13:08:09|5.0924
13:08:10|5.0924
13:08:12|5.0924
13:08:12|5.0924
13:08:13|5.0924
13:08:14|5.0924
13:08:16|5.0924
13:08:17|5.0924
13:08:18|5.0924
13:08:19|5.0924
13:08:20|5.0924
13:08:21|5.0924
13:08:22|5.0924
13:08:23|5.0924
13:08:24|5.0924
13:08:25|5.0924
13:08:26|5.0924
13:08:27|5.0924
13:08:29|5.0924
13:08:29|5.0924
13:08:30|5.0924
13:08:32|5.0924
13:08:33|5.0924
13:08:34|5.0924
13:08:36|5.0924
13:08:37|5.0924
13:08:38|5.0924
13:08:39|5.0924
13:08:40|5.0924
13:08:42|5.0924
13:08:43|5.0924
13:08:43|5.0924
13:08:45|5.0924
13:08:46|5.0924
13:08:48|5.0924
13:08:48|5.0924
13:08:49|5.0924
13:08:50|5.0924
13:08:52|5.0924
13:08:52|5.0924
13:08:54|5.0924
13:08:55|5.0924
13:08:55|5.0924
13:08:56|5.0924
13:08:58|5.0924
13:08:59|5.0924
13:08:59|5.0924
13:09:01|5.0924
13:09:02|5.0924
13:09:03|5.0924
13:09:04|5.0924
13:09:05|5.0924
13:09:07|5.0924
13:09:07|5.0924
13:09:08|5.0924
13:09:10|5.0924
13:09:10|5.0924
13:09:11|5.0924
13:09:12|5.0924
13:09:14|5.0924
13:09:14|5.0924
13:09:15|5.0924
13:09:17|5.0924
13:09:18|5.0924
13:09:18|5.0924
13:09:19|5.0924
13:09:20|5.0924
13:09:22|5.0924
13:09:22|5.0924
13:09:23|5.085
13:09:25|5.0848
13:09:26|5.0811
13:09:27|5.0814
13:09:29|5.0814
13:09:29|5.0814
13:09:30|5.0814
13:09:31|5.0814
13:09:32|5.0814
13:09:33|5.0814
13:09:35|5.0814
13:09:35|5.0814
13:09:37|5.0814
13:09:38|5.0814
13:09:39|5.0814
13:09:40|5.0813
13:09:41|5.0813
13:09:42|5.0813
13:09:43|5.0813
13:09:44|5.0813
13:09:45|5.0813
13:09:46|5.0813
13:09:47|5.0844
13:09:48|5.0806
13:09:49|5.0806
13:09:50|5.0806
13:09:51|5.0806
13:09:52|5.0806
13:09:53|5.0806
13:09:54|5.0806
13:09:55|5.0806
13:09:56|5.0806
13:09:57|5.0806
13:09:58|5.0806
13:10:00|5.0806
13:10:01|5.0845
13:10:01|5.0845
13:10:03|5.0845
13:10:03|5.0845
13:10:04|5.0845
13:10:05|5.0845
13:10:07|5.0845
13:10:08|5.0845
13:10:09|5.0845
13:10:11|5.0845
13:10:12|5.0845
13:10:13|5.0845
13:10:13|5.0845
13:10:14|5.0845
13:10:15|5.0845
13:10:16|5.0845
13:10:17|5.0845
13:10:18|5.0845
13:10:19|5.0845
13:10:20|5.0845
13:10:21|5.0845
13:10:23|5.0845
13:10:24|5.0845
13:10:25|5.0845
13:10:26|5.0845
13:10:28|5.0845
13:10:29|5.0845
13:10:30|5.0845
13:10:32|5.0845
13:10:33|5.0845
13:10:34|5.0845
13:10:34|5.0845
13:10:36|5.0845
13:10:36|5.0845
13:10:37|5.0845
13:10:39|5.0845
13:10:40|5.0845
13:10:41|5.0845
13:10:43|5.0845
13:10:44|5.0845
13:10:44|5.0845
13:10:46|5.086
13:10:47|5.086
13:10:48|5.086
13:10:49|5.086
13:10:50|5.086
13:10:51|5.086
13:10:52|5.086
13:10:53|5.086
13:10:54|5.086
13:10:55|5.086
13:10:56|5.086
13:10:57|5.086
13:10:58|5.0797
13:10:59|5.0797
13:11:00|5.0797
13:11:01|5.0797
13:11:02|5.0797
13:11:03|5.0797
13:11:04|5.0797
13:11:05|5.0797
13:11:06|5.0795
13:11:07|5.0795
13:11:08|5.0795
13:11:09|5.0795
13:11:10|5.0795
13:11:11|5.0795
13:11:12|5.0795
13:11:13|5.0795
13:11:14|5.078
13:11:15|5.0791
13:11:16|5.0791
13:11:17|5.0791
13:11:18|5.0791
13:11:19|5.0791
13:11:20|5.0791
13:11:21|5.0791
13:11:23|5.0791
13:11:23|5.0791
13:11:24|5.0797
13:11:25|5.0797
13:11:27|5.0797
13:11:28|5.0797
13:11:29|5.0797
13:11:30|5.0797
13:11:32|5.0797
13:11:32|5.0797
13:11:34|5.0797
13:11:35|5.0797
13:11:36|5.0797
13:11:36|5.0797
13:11:38|5.0797
13:11:39|5.0797
13:11:40|5.0797
13:11:41|5.0797
13:11:42|5.0797
13:11:44|5.0797
13:11:44|5.0797
13:11:45|5.0797
13:11:47|5.0797
13:11:49|5.0797
13:11:50|5.0797
13:11:51|5.0797
13:11:52|5.0797
13:11:53|5.0797
13:11:54|5.0797
13:11:55|5.0797
13:11:56|5.0796
13:11:57|5.0796
13:11:58|5.0766
13:11:59|5.0766
13:12:00|5.0766
13:12:01|5.0766
13:12:02|5.0763
13:12:03|5.0796
13:12:05|5.0796
13:12:06|5.0796
13:12:06|5.0796
13:12:08|5.0796
13:12:09|5.0796
13:12:10|5.0796
13:12:11|5.0796
13:12:12|5.0796
13:12:14|5.0796
13:12:15|5.0796
13:12:16|5.0796
13:12:17|5.0797
13:12:18|5.0797
13:12:19|5.0797
13:12:20|5.0797
13:12:21|5.0797
13:12:22|5.0797
13:12:23|5.0797
13:12:25|5.0797
13:12:26|5.0797
13:12:26|5.0797
13:12:27|5.0797
13:12:28|5.0797
13:12:30|5.0797
13:12:31|5.0797
13:12:32|5.0797
13:12:33|5.0797
13:12:34|5.0797
13:12:36|5.0797
13:12:36|5.0797
13:12:39|5.0797
13:12:39|5.0797
13:12:40|5.0797
13:12:41|5.0797
13:12:42|5.0797
13:12:43|5.0797
13:12:45|5.0797
13:12:45|5.0797
13:12:47|5.0797
13:12:47|5.0797
13:12:49|5.0797
13:12:50|5.0797
13:12:51|5.0797
13:12:52|5.0797
13:12:53|5.0797
13:12:54|5.0797
13:12:55|5.0797
13:12:57|5.0797
13:12:57|5.0797
13:12:58|5.0797
13:12:59|5.0797
13:13:00|5.0797
13:13:01|5.0797
13:13:02|5.0797
13:13:03|5.0869
13:13:04|5.0869
13:13:05|5.0869
13:13:06|5.0869
13:13:07|5.0869
13:13:08|5.0869
13:13:10|5.0869
13:13:11|5.0869
13:13:12|5.0869
13:13:12|5.0869
13:13:13|5.0869
13:13:15|5.0869
13:13:15|5.0869
13:13:17|5.0869
13:13:17|5.0869
13:13:18|5.0869
13:13:20|5.0869
13:13:20|5.0869
13:13:22|5.0869
13:13:22|5.0869
13:13:24|5.0869
13:13:25|5.0869
13:13:25|5.0869
13:13:27|5.0869
13:13:28|5.0869
13:13:29|5.0869
13:13:30|5.0869
13:13:31|5.0869
13:13:33|5.0869
13:13:33|5.0869
13:13:35|5.0869
13:13:37|5.0869
13:13:37|5.0869
13:13:38|5.0869
13:13:39|5.0869
13:13:40|5.0869
13:13:41|5.0869
13:13:42|5.0869
13:13:43|5.0869
13:13:44|5.0869
13:13:45|5.0809
13:13:46|5.0809
13:13:47|5.0809
13:13:48|5.0809
13:13:49|5.0809
13:13:50|5.0809
13:13:51|5.081
13:13:52|5.0793
13:13:53|5.0793
13:13:54|5.0793
13:13:55|5.0793
13:13:56|5.0793
13:13:57|5.0793
13:13:58|5.0793
13:13:59|5.0793
13:14:00|5.0793
13:14:01|5.0793
13:14:02|5.0793
13:14:03|5.0701
13:14:05|5.0701
13:14:05|5.0701
13:14:08|5.0701
13:14:08|5.0701
13:14:09|5.0701
13:14:10|5.0701
13:14:11|5.0701
13:14:12|5.07
13:14:13|5.07
13:14:14|5.07
13:14:15|5.07
13:14:16|5.07
13:14:17|5.07
13:14:18|5.07
13:14:19|5.07
13:14:20|5.07
13:14:22|5.07
13:14:23|5.07
13:14:24|5.07
13:14:24|5.07
13:14:26|5.07
13:14:26|5.07
13:14:27|5.07
13:14:28|5.07
13:14:29|5.0729
13:14:31|5.0729
13:14:33|5.07
13:14:33|5.07
13:14:34|5.07
13:14:36|5.07
13:14:37|5.07
13:14:37|5.07
13:14:39|5.07
13:14:40|5.07
13:14:40|5.07
13:14:42|5.07
13:14:43|5.07
13:14:44|5.07
13:14:45|5.07
13:14:45|5.07
13:14:48|5.07
13:14:48|5.07
13:14:49|5.07
13:14:50|5.07
13:14:51|5.07
13:14:52|5.07
13:14:53|5.07
13:14:54|5.07
13:14:56|5.0729
13:14:57|5.0729
13:14:58|5.0729
13:14:59|5.0729
13:15:01|5.0729
13:15:01|5.0729
13:15:02|5.0729
13:15:03|5.0729
13:15:04|5.0729
13:15:05|5.0729
13:15:06|5.0729
13:15:07|5.0729
13:15:08|5.0729
13:15:10|5.0729
13:15:11|5.0729
13:15:12|5.0729
13:15:13|5.0729
13:15:14|5.0729
13:15:15|5.0729
13:15:16|5.0729
13:15:16|5.0729
13:15:18|5.0729
13:15:19|5.0729
13:15:20|5.0729
13:15:20|5.0729
13:15:22|5.0729
13:15:24|5.0729
13:15:24|5.0729
13:15:26|5.0729
13:15:27|5.0729
13:15:28|5.0729
13:15:28|5.0729
13:15:30|5.0729
13:15:31|5.0729
13:15:31|5.0729
13:15:33|5.0729
13:15:35|5.0729
13:15:35|5.0729
13:15:37|5.0729
13:15:39|5.0729
13:15:39|5.0729
13:15:40|5.0729
13:15:41|5.0729
13:15:43|5.0729
13:15:43|5.0729
13:15:45|5.0729
13:15:46|5.0729
13:15:47|5.0729
13:15:48|5.0729
13:15:49|5.0729
13:15:50|5.0729
13:15:51|5.0729
13:15:51|5.0729
13:15:52|5.0729
13:15:55|5.0729
13:15:55|5.0729
13:15:56|5.0729
13:15:57|5.0729
13:15:59|5.0729
13:15:59|5.0729
13:16:01|5.0729
13:16:02|5.0738
13:16:03|5.0738
13:16:04|5.0738
13:16:05|5.0738
13:16:06|5.0738
13:16:07|5.0738
13:16:08|5.0738
13:16:09|5.0738
13:16:11|5.0738
13:16:11|5.0738
13:16:12|5.0738
13:16:13|5.0738
13:16:14|5.0738
13:16:15|5.0738
13:16:16|5.0738
13:16:17|5.0738
13:16:18|5.0738
13:16:19|5.0738
13:16:20|5.0738
13:16:21|5.0725
13:16:22|5.0725
13:16:23|5.0725
13:16:24|5.0725
13:16:25|5.0725
13:16:26|5.0725
13:16:27|5.0725
13:16:28|5.0725
13:16:29|5.0725
13:16:30|5.0725
13:16:31|5.073
13:16:33|5.073
13:16:35|5.073
13:16:35|5.073
13:16:36|5.073
13:16:37|5.073
13:16:39|5.073
13:16:39|5.073
13:16:42|5.0737
13:16:42|5.0737
13:16:43|5.0737
13:16:45|5.0737
13:16:47|5.0737
13:16:48|5.0737
13:16:48|5.0737
13:16:50|5.0737
13:16:51|5.0737
13:16:52|5.0737
13:16:53|5.0737
13:16:54|5.0737
13:16:55|5.0737
13:16:56|5.0737
13:16:57|5.0737
13:16:58|5.0776
13:17:00|5.0776
13:17:00|5.0776
13:17:02|5.0776
13:17:03|5.0776
13:17:04|5.0776
13:17:05|5.0776
13:17:06|5.0776
13:17:07|5.0776
13:17:07|5.0776
13:17:09|5.0776
13:17:10|5.0776
13:17:11|5.0776
13:17:12|5.0776
13:17:13|5.0776
13:17:14|5.0776
13:17:15|5.0776
13:17:15|5.0776
13:17:17|5.0776
13:17:18|5.0776
13:17:19|5.0776
13:17:20|5.0776
13:17:22|5.0776
13:17:22|5.0776
13:17:23|5.0776
13:17:24|5.06
13:17:25|5.0632
13:17:26|5.0632
13:17:27|5.069
13:17:28|5.069
13:17:29|5.069
13:17:31|5.069
13:17:32|5.069
13:17:33|5.069
13:17:35|5.069
13:17:35|5.069
13:17:36|5.069
13:17:37|5.069
13:17:38|5.069
13:17:39|5.069
13:17:40|5.069
13:17:42|5.069
13:17:43|5.0736
13:17:44|5.0722
13:17:45|5.0722
13:17:47|5.0722
13:17:47|5.0722
13:17:49|5.0722
13:17:49|5.0722
13:17:50|5.0722
13:17:51|5.0722
13:17:53|5.0722
13:17:53|5.0722
13:17:55|5.0722
13:17:56|5.0722
13:17:57|5.0722
13:17:59|5.0722
13:17:59|5.0722
13:18:01|5.0722
13:18:02|5.0722
13:18:02|5.0722
13:18:04|5.0722
13:18:05|5.0722
13:18:06|5.0722
13:18:08|5.0722
13:18:08|5.0722
13:18:09|5.0487
13:18:10|5.0487
13:18:12|5.0536
13:18:12|5.0536
13:18:13|5.0536
13:18:14|5.06
13:18:16|5.06
13:18:17|5.06
13:18:18|5.06
13:18:19|5.06
13:18:20|5.06
13:18:21|5.06
13:18:22|5.06
13:18:23|5.06
13:18:24|5.06
13:18:25|5.06
13:18:25|5.06
13:18:26|5.06
13:18:28|5.06
13:18:29|5.06
13:18:29|5.06
13:18:31|5.06
13:18:31|5.06
13:18:33|5.06
13:18:33|5.06
13:18:36|5.0663
13:18:36|5.0663
13:18:37|5.0663
13:18:38|5.0663
13:18:39|5.0663
13:18:41|5.0663
13:18:42|5.0663
13:18:43|5.0663
13:18:44|5.0663
13:18:45|5.0663
13:18:47|5.0663
13:18:47|5.0663
13:18:49|5.0663
13:18:49|5.0663
13:18:51|5.0663
13:18:52|5.0663
13:18:53|5.0663
13:18:54|5.0663
13:18:55|5.0663
13:18:56|5.0663
13:18:57|5.0663
13:18:58|5.0663
13:18:59|5.0663
13:19:00|5.0663
13:19:01|5.0663
13:19:02|5.0663
13:19:03|5.0663
13:19:05|5.0635
13:19:06|5.0635
13:19:07|5.0635
13:19:08|5.0635
13:19:09|5.0635
13:19:09|5.0635
13:19:10|5.0635
13:19:11|5.0635
13:19:12|5.0635
13:19:14|5.0635
13:19:15|5.0635
13:19:15|5.0635
13:19:16|5.0618
13:19:17|5.0618
13:19:19|5.0618
13:19:20|5.0618
13:19:21|5.0618
13:19:22|5.0618
13:19:23|5.0618
13:19:25|5.0618
13:19:25|5.0618
13:19:26|5.0618
13:19:28|5.0618
13:19:29|5.0618
13:19:30|5.0618
13:19:31|5.0618
13:19:32|5.0618
13:19:33|5.0616
13:19:34|5.0616
13:19:35|5.0616
13:19:36|5.0616
13:19:38|5.0616
13:19:39|5.0652
13:19:40|5.0652
13:19:42|5.0652
13:19:42|5.0652
13:19:43|5.0652
13:19:45|5.0652
13:19:46|5.0652
13:19:47|5.0668
13:19:48|5.0668
13:19:49|5.0668
13:19:51|5.0673
13:19:52|5.0673
13:19:53|5.0673
13:19:54|5.0673
13:19:55|5.0673
13:19:56|5.0673
13:19:57|5.0673
13:19:58|5.0673
13:19:59|5.0673
13:20:00|5.0673
13:20:01|5.0673
13:20:02|5.0673
13:20:04|5.0673
13:20:04|5.0673
13:20:06|5.0673
13:20:08|5.0673
13:20:09|5.0673
13:20:10|5.0673
13:20:11|5.0673
13:20:12|5.0673
13:20:13|5.0673
13:20:14|5.0688
13:20:15|5.0688
13:20:16|5.0688
13:20:17|5.0688
13:20:18|5.0688
13:20:19|5.0688
13:20:20|5.0688
13:20:21|5.0688
13:20:22|5.0688
13:20:23|5.0688
13:20:24|5.0688
13:20:25|5.0688
13:20:26|5.0688
13:20:27|5.0688
13:20:28|5.0688
13:20:29|5.0688
13:20:30|5.0688
13:20:31|5.0688
13:20:32|5.0688
13:20:33|5.0688
13:20:34|5.0688
13:20:35|5.0688
13:20:36|5.0688
13:20:37|5.0688
13:20:39|5.0712
13:20:40|5.0719
13:20:40|5.0719
13:20:42|5.0719
13:20:43|5.0719
13:20:44|5.0719
13:20:45|5.0719
13:20:46|5.0719
13:20:47|5.0719
13:20:48|5.0719
13:20:49|5.0746
13:20:50|5.0746
13:20:51|5.0746
13:20:52|5.0746
13:20:53|5.0746
13:20:55|5.0746
13:20:55|5.0746
13:20:57|5.0746
13:20:58|5.0746
13:20:58|5.0746
13:21:00|5.0746
13:21:01|5.0746
13:21:02|5.0746
13:21:03|5.0746
13:21:04|5.0746
13:21:05|5.0746
13:21:07|5.0757
13:21:08|5.0757
13:21:09|5.0757
13:21:10|5.0757
13:21:10|5.0757
13:21:12|5.0757
13:21:12|5.0757
13:21:14|5.0757
13:21:15|5.0757
13:21:15|5.0757
13:21:16|5.0757
13:21:17|5.0757
13:21:18|5.0757
13:21:20|5.0757
13:21:20|5.0757
13:21:22|5.0757
13:21:22|5.0757
13:21:23|5.0757
13:21:24|5.0757
13:21:25|5.0757
13:21:26|5.0757
13:21:27|5.0757
13:21:29|5.0757
13:21:30|5.0757
13:21:31|5.0757
13:21:32|5.0757
13:21:33|5.0757
13:21:34|5.0761
13:21:35|5.0761
13:21:37|5.0761
13:21:38|5.0761
13:21:40|5.0761
13:21:40|5.0761
13:21:42|5.0761
13:21:43|5.0761
13:21:45|5.0761
13:21:46|5.0757
13:21:47|5.0757
13:21:48|5.0757
13:21:49|5.0757
13:21:50|5.0767
13:21:52|5.0767
13:21:53|5.0767
13:21:55|5.0702
13:21:55|5.0702
13:21:56|5.0702
13:21:58|5.0702
13:21:59|5.0702
13:21:59|5.0702
13:22:01|5.0702
13:22:01|5.0702
13:22:04|5.0643
13:22:04|5.0643
13:22:05|5.0643
13:22:06|5.0643
13:22:08|5.0643
13:22:09|5.0643
13:22:10|5.0643
13:22:11|5.0643
13:22:12|5.0643
13:22:13|5.0643
13:22:14|5.0643
13:22:15|5.0643
13:22:16|5.0643
13:22:17|5.0643
13:22:18|5.0643
13:22:19|5.0643
13:22:20|5.0643
13:22:21|5.0643
13:22:22|5.0643
13:22:23|5.0643
13:22:25|5.0643
13:22:26|5.0643
13:22:27|5.0643
13:22:27|5.0643
13:22:29|5.0662
13:22:29|5.0662
13:22:31|5.0662
13:22:32|5.0662
13:22:33|5.0662
13:22:34|5.0679
13:22:35|5.0679
13:22:36|5.0679
13:22:37|5.0679
13:22:38|5.0679
13:22:39|5.0679
13:22:41|5.0679
13:22:42|5.0679
13:22:42|5.0679
13:22:44|5.0679
13:22:45|5.0679
13:22:46|5.0679
13:22:47|5.0679
13:22:48|5.0679
13:22:48|5.0679
13:22:50|5.0679
13:22:51|5.0679
13:22:53|5.0679
13:22:54|5.0679
13:22:54|5.0679
13:22:55|5.0679
13:22:56|5.0679
13:22:58|5.0624
13:22:58|5.0624
13:23:00|5.0624
13:23:01|5.0624
13:23:01|5.0624
13:23:03|5.0624
13:23:05|5.0624
13:23:06|5.0624
13:23:07|5.0624
13:23:08|5.0624
13:23:09|5.0624
13:23:10|5.0624
13:23:11|5.0624
13:23:12|5.0624
13:23:14|5.0624
13:23:15|5.0624
13:23:16|5.0624
13:23:17|5.0624
13:23:19|5.0624
13:23:19|5.0624
13:23:20|5.0624
13:23:22|5.0624
13:23:22|5.0624
13:23:24|5.0624
13:23:24|5.0624
13:23:25|5.0624
13:23:28|5.0624
13:23:28|5.0624
13:23:30|5.0624
13:23:31|5.0624
13:23:31|5.0624
13:23:33|5.0624
13:23:35|5.0624
13:23:35|5.0624
13:23:36|5.0624
13:23:37|5.0624
13:23:38|5.0624
13:23:39|5.0624
13:23:41|5.0624
13:23:41|5.0624
13:23:43|5.0624
13:23:43|5.0624
13:23:45|5.0624
13:23:45|5.0601
13:23:47|5.0601
13:23:48|5.0641
13:23:49|5.0641
13:23:50|5.0641
13:23:50|5.0641
13:23:51|5.0641
13:23:53|5.0641
13:23:54|5.0641
13:23:55|5.0641
13:23:56|5.0641
13:23:58|5.0641
13:23:59|5.0641
13:24:00|5.0641
13:24:00|5.0602
13:24:03|5.0602
13:24:03|5.0602
13:24:04|5.0602
13:24:05|5.0602
13:24:06|5.0602
13:24:07|5.0602
13:24:08|5.0602
13:24:10|5.0602
13:24:11|5.0602
13:24:12|5.0602
13:24:13|5.0602
13:24:14|5.0602
13:24:16|5.0602
13:24:17|5.0602
13:24:17|5.0602
13:24:19|5.0602
13:24:20|5.0602
13:24:21|5.0602
13:24:22|5.0641
13:24:23|5.0641
13:24:24|5.0641
13:24:25|5.0641
13:24:26|5.0641
13:24:27|5.0641
13:24:29|5.0641
13:24:29|5.0641
13:24:31|5.0641
13:24:32|5.0641
13:24:33|5.068
13:24:34|5.068
13:24:35|5.0675
13:24:36|5.0675
13:24:37|5.0675
13:24:38|5.0675
13:24:39|5.0675
13:24:40|5.0675
13:24:42|5.0675
13:24:43|5.0675
13:24:43|5.0675
13:24:44|5.0675
13:24:46|5.0675
13:24:48|5.0675
13:24:49|5.0675
13:24:51|5.0675
13:24:51|5.0675
13:24:53|5.0675
13:24:53|5.0675
13:24:54|5.0675
13:24:56|5.0675
13:24:57|5.0589
13:24:59|5.0515
13:24:59|5.0515
13:25:00|5.0575
13:25:02|5.0575
13:25:03|5.0575
13:25:04|5.0575
13:25:04|5.0575
13:25:06|5.0575
13:25:07|5.0575
13:25:08|5.0575
13:25:09|5.0575
13:25:10|5.0523
13:25:11|5.0523
13:25:12|5.0523
13:25:13|5.0523
13:25:14|5.0523
13:25:15|5.0523
13:25:16|5.0523
13:25:17|5.0523
13:25:18|5.0523
13:25:19|5.0523
13:25:20|5.0523
13:25:21|5.0523
13:25:22|5.0523
13:25:23|5.0523
13:25:24|5.0523
13:25:25|5.0523
13:25:26|5.0523
13:25:27|5.0523
13:25:28|5.0523
13:25:29|5.0523
13:25:30|5.0523
13:25:31|5.0523
13:25:32|5.0523
13:25:33|5.0523
13:25:34|5.0523
13:25:35|5.0523
13:25:36|5.0523
13:25:37|5.0523
13:25:38|5.0523
13:25:39|5.0523
13:25:40|5.0523
13:25:41|5.052
13:25:43|5.052
13:25:43|5.0481
13:25:44|5.0479
13:25:46|5.0514
13:25:47|5.0514
13:25:48|5.0514
13:25:50|5.0514
13:25:50|5.0514
13:25:51|5.0514
13:25:52|5.0514
13:25:54|5.0514
13:25:55|5.0514
13:25:56|5.0514
13:25:57|5.0514
13:25:59|5.0514
13:25:59|5.0514
13:26:01|5.0514
13:26:02|5.0514
13:26:03|5.0514
13:26:04|5.0514
13:26:05|5.0514
13:26:06|5.0514
13:26:07|5.0514
13:26:08|5.0514
13:26:09|5.0514
13:26:10|5.0514
13:26:11|5.0514
13:26:13|5.0514
13:26:14|5.0514
13:26:15|5.0514
13:26:16|5.0514
13:26:17|5.0514
13:26:18|5.0514
13:26:19|5.0514
13:26:20|5.0514
13:26:21|5.0514
13:26:22|5.0514
13:26:23|5.0514
13:26:24|5.0514
13:26:25|5.0514
13:26:26|5.0514
13:26:28|5.0514
13:26:29|5.0514
13:26:30|5.0514
13:26:31|5.0472
13:26:32|5.0472
13:26:32|5.0472
13:26:33|5.0472
13:26:34|5.0472
13:26:35|5.0472
13:26:36|5.0472
13:26:38|5.0472
13:26:38|5.0472
13:26:39|5.0472
13:26:40|5.0472
13:26:41|5.0472
13:26:43|5.0472
13:26:44|5.0472
13:26:44|5.0472
13:26:46|5.0472
13:26:46|5.0472
13:26:48|5.0472
13:26:49|5.0472
13:26:50|5.0472
13:26:52|5.0472
13:26:53|5.0472
13:26:53|5.0502
13:26:55|5.0502
13:26:56|5.0502
13:26:57|5.0502
13:26:58|5.0502
13:26:59|5.0502
13:27:00|5.0502
13:27:01|5.0502
13:27:03|5.0502
13:27:03|5.0502
13:27:05|5.0502
13:27:05|5.0502
13:27:07|5.0502
13:27:08|5.0502
13:27:09|5.0502
13:27:10|5.0502
13:27:11|5.0502
13:27:12|5.0569
13:27:13|5.0569
13:27:14|5.0569
13:27:15|5.0434
13:27:16|5.0434
13:27:17|5.0434
13:27:18|5.0434
13:27:19|5.0434
13:27:20|5.0434
13:27:21|5.0434
13:27:22|5.0434
13:27:23|5.0434
13:27:24|5.0434
13:27:25|5.0434
13:27:26|5.0434
13:27:27|5.0434
13:27:28|5.0434
13:27:29|5.0434
13:27:30|5.0434
13:27:31|5.0513
13:27:32|5.0513
13:27:33|5.0513
13:27:35|5.0513
13:27:35|5.0513
13:27:36|5.0513
13:27:37|5.0513
13:27:39|5.0513
13:27:39|5.0513
13:27:41|5.0513
13:27:41|5.0513
13:27:43|5.0478
13:27:45|5.0478
13:27:46|5.0478
13:27:47|5.0478
13:27:48|5.0478
13:27:50|5.0478
13:27:51|5.0478
13:27:52|5.0478
13:27:53|5.0478
13:27:54|5.0478
13:27:56|5.0478
13:27:56|5.0478
13:27:58|5.0478
13:27:59|5.0478
13:28:00|5.0478
13:28:00|5.0478
13:28:02|5.0545
13:28:02|5.0545
13:28:04|5.0545
13:28:05|5.0545
13:28:06|5.0545
13:28:07|5.0545
13:28:07|5.0545
13:28:09|5.0481
13:28:10|5.0481
13:28:10|5.0481
13:28:11|5.0481
13:28:13|5.0481
13:28:13|5.0481
13:28:14|5.0481
13:28:15|5.0481
13:28:16|5.0481
13:28:17|5.0481
13:28:19|5.0481
13:28:19|5.0481
13:28:20|5.0481
13:28:22|5.0481
13:28:23|5.0481
13:28:24|5.0481
13:28:25|5.0481
13:28:26|5.0481
13:28:27|5.0481
13:28:28|5.0481
13:28:29|5.0481
13:28:30|5.0481
13:28:31|5.0481
13:28:32|5.0481
13:28:33|5.0481
13:28:34|5.0481
13:28:35|5.0481
13:28:36|5.0481
13:28:37|5.0481
13:28:39|5.0481
13:28:39|5.0481
13:28:40|5.0481
13:28:42|5.0481
13:28:43|5.0481
13:28:44|5.0481
13:28:45|5.0481
13:28:46|5.0481
13:28:47|5.0481
13:28:48|5.0481
13:28:49|5.0481
13:28:50|5.0481
13:28:51|5.0481
13:28:52|5.0481
13:28:53|5.0481
13:28:54|5.0481
13:28:56|5.0481
13:28:56|5.0481
13:28:57|5.0481
13:28:59|5.0481
13:29:01|5.0481
13:29:02|5.0481
13:29:02|5.0481
13:29:04|5.0481
13:29:05|5.0481
13:29:05|5.0481
13:29:07|5.0481
13:29:08|5.0481
13:29:09|5.0481
13:29:10|5.0481
13:29:11|5.0481
13:29:12|5.0481
13:29:13|5.0481
13:29:14|5.0459
13:29:15|5.0459
13:29:16|5.0459
13:29:17|5.0459
13:29:19|5.0459
13:29:19|5.0459
13:29:20|5.0459
13:29:22|5.0459
13:29:23|5.0459
13:29:24|5.0459
13:29:25|5.0459
13:29:26|5.0382
13:29:27|5.0411
13:29:28|5.0411
13:29:29|5.0413
13:29:30|5.0413
13:29:31|5.0424
13:29:32|5.0424
13:29:33|5.0424
13:29:35|5.0424
13:29:36|5.0424
13:29:36|5.0387
13:29:37|5.0387
13:29:38|5.0387
13:29:39|5.0387
13:29:40|5.0387
13:29:41|5.0387
13:29:42|5.0387
13:29:43|5.0387
13:29:44|5.0387
13:29:45|5.0387
13:29:47|5.0387
13:29:48|5.0387
13:29:49|5.0387
13:29:50|5.0387
13:29:51|5.0366
13:29:53|5.0404
13:29:53|5.0404
13:29:55|5.0404
13:29:55|5.0404
13:29:57|5.0404
13:29:58|5.0404
13:29:58|5.0404
13:29:59|5.0404
13:30:00|5.0404
13:30:01|5.0404
13:30:03|5.0404
13:30:03|5.0404
13:30:04|5.0404
13:30:06|5.0404
13:30:07|5.0404
13:30:08|5.0404
13:30:08|5.0404
13:30:10|5.0404
13:30:11|5.0404
13:30:12|5.0404
13:30:13|5.035
13:30:14|5.035
13:30:15|5.035
13:30:16|5.035
13:30:17|5.035
13:30:18|5.035
13:30:20|5.035
13:30:20|5.035
13:30:21|5.035
13:30:23|5.0331
13:30:24|5.0331
13:30:25|5.0331
13:30:26|5.0331
13:30:27|5.0331
13:30:28|5.0423
13:30:29|5.0308
13:30:30|5.0308
13:30:31|5.0308
13:30:33|5.0352
13:30:33|5.0352
13:30:34|5.0352
13:30:35|5.0352
13:30:36|5.0352
13:30:38|5.0352
13:30:38|5.0352
13:30:40|5.0352
13:30:40|5.0352
13:30:41|5.0352
13:30:42|5.0352
13:30:44|5.0352
13:30:44|5.0352
13:30:46|5.0319
13:30:46|5.0319
13:30:48|5.0319
13:30:50|5.0319
13:30:50|5.0319
13:30:51|5.0387
13:30:52|5.0387
13:30:54|5.0387
13:30:55|5.0387
13:30:56|5.0387
13:30:57|5.0387
13:30:58|5.0387
13:30:59|5.0387
13:31:00|5.0351
13:31:01|5.0351
13:31:02|5.0302
13:31:03|5.0302
13:31:05|5.0302
13:31:05|5.0302
13:31:06|5.0277
13:31:08|5.0276
13:31:08|5.0258
13:31:09|5.0235
13:31:11|5.0235
13:31:12|5.0235
13:31:13|5.0235
13:31:13|5.0235
13:31:14|5.0246
13:31:16|5.0246
13:31:17|5.0246
13:31:18|5.0246
13:31:19|5.0246
13:31:20|5.0246
13:31:21|5.0246
13:31:22|5.0246
13:31:23|5.0246
13:31:24|5.0268
13:31:25|5.0268
13:31:26|5.0195
13:31:27|5.0195
13:31:28|5.0195
13:31:29|5.0195
13:31:30|5.0195
13:31:32|5.0195
13:31:32|5.0195
13:31:34|5.0195
13:31:34|5.0195
13:31:35|5.0249
13:31:36|5.0259
13:31:37|5.0259
13:31:39|5.0259
13:31:40|5.0259
13:31:40|5.0259
13:31:42|5.0194
13:31:43|5.0194
13:31:44|5.0194
13:31:45|5.0194
13:31:45|5.0194
13:31:46|5.0194
13:31:49|5.0194
13:31:49|5.0194
13:31:50|5.0302
13:31:51|5.0302
13:31:52|5.0302
13:31:54|5.0302
13:31:56|5.0302
13:31:56|5.0302
13:31:57|5.0302
13:31:58|5.0302
13:32:00|5.0302
13:32:01|5.0302
13:32:02|5.0302
13:32:02|5.0311
13:32:04|5.0311
13:32:06|5.0311
13:32:06|5.0311
13:32:07|5.0311
13:32:08|5.0194
13:32:10|5.0194
13:32:10|5.0194
13:32:11|5.0194
13:32:12|5.0194
13:32:13|5.0194
13:32:14|5.0194
13:32:15|5.0194
13:32:16|5.0194
13:32:17|5.0308
13:32:18|5.0308
13:32:19|5.0308
13:32:20|5.0165
13:32:21|5.0165
13:32:23|5.0165
13:32:24|5.0165
13:32:25|5.0165
13:32:26|5.0165
13:32:27|5.033
13:32:28|5.0292
13:32:29|5.0292
13:32:30|5.0292
13:32:31|5.0292
13:32:32|5.0292
13:32:33|5.0292
13:32:34|5.0292
13:32:35|5.0292
13:32:37|5.0292
13:32:37|5.0292
13:32:38|5.0292
13:32:39|5.0166
13:32:40|5.0166
13:32:41|5.0166
13:32:42|5.0166
13:32:43|5.0166
13:32:44|5.0166
13:32:45|5.0166
13:32:47|5.0166
13:32:48|5.0274
13:32:49|5.0274
13:32:50|5.0274
13:32:51|5.0274
13:32:52|5.0274
13:32:54|5.0274
13:32:54|5.0274
13:32:55|5.0274
13:32:56|5.0274
13:32:57|5.0274
13:32:58|5.0274
13:33:00|5.0274
13:33:01|5.0274
13:33:02|5.0274
13:33:02|5.0274
13:33:03|5.0274
13:33:04|5.0274
13:33:06|5.0274
13:33:06|5.0274
13:33:07|5.0257
13:33:08|5.0257
13:33:10|5.0257
13:33:11|5.0257
13:33:12|5.0257
13:33:13|5.0257
13:33:14|5.0257
13:33:15|5.0233
13:33:16|5.0233
13:33:17|5.0233
13:33:19|5.0233
13:33:19|5.0233
13:33:20|5.0256
13:33:21|5.0256
13:33:22|5.0256
13:33:24|5.0256
13:33:24|5.0256
13:33:26|5.0256
13:33:26|5.0256
13:33:27|5.0256
13:33:28|5.0256
13:33:29|5.0256
13:33:31|5.0256
13:33:31|5.0256
13:33:32|5.0256
13:33:33|5.0256
13:33:34|5.0211
13:33:35|5.0211
13:33:36|5.0211
13:33:37|5.0211
13:33:38|5.0199
13:33:39|5.0199
13:33:40|5.0199
13:33:41|5.0199
13:33:42|5.0199
13:33:43|5.0199
13:33:45|5.0199
13:33:45|5.0199
13:33:46|5.0199
13:33:47|5.0225
13:33:48|5.0225
13:33:49|5.0225
13:33:50|5.0227
13:33:51|5.0227
13:33:52|5.0227
13:33:54|5.0192
13:33:56|5.0192
13:33:56|5.0213
13:33:58|5.0213
13:33:59|5.0206
13:34:00|5.0206
13:34:01|5.0206
13:34:02|5.0206
13:34:04|5.0206
13:34:05|5.0206
13:34:06|5.0206
13:34:07|5.0206
13:34:08|5.0206
13:34:09|5.0206
13:34:10|5.0206
13:34:11|5.0206
13:34:12|5.0206
13:34:13|5.0206
13:34:14|5.0206
13:34:15|5.0206
13:34:16|5.0206
13:34:17|5.0206
13:34:18|5.0206
13:34:19|5.0206
13:34:20|5.0206
13:34:21|5.0206
13:34:22|5.0206
13:34:23|5.0206
13:34:24|5.0206
13:34:25|5.0206
13:34:26|5.0206
13:34:27|5.0206
13:34:28|5.0206
13:34:29|5.0257
13:34:30|5.0257
13:34:31|5.0257
13:34:32|5.0257
13:34:33|5.0165
13:34:34|5.0213
13:34:35|5.0226
13:34:36|5.0161
13:34:37|5.0161
13:34:38|5.0161
13:34:39|5.0193
13:34:40|5.0193
13:34:41|5.0193
13:34:42|5.0193
13:34:43|5.0199
13:34:44|5.0199
13:34:45|5.0199
13:34:46|5.0204
13:34:47|5.0204
13:34:48|5.0257
13:34:49|5.0257
13:34:50|5.0257
13:34:52|5.028
13:34:53|5.028
13:34:54|5.028
13:34:56|5.0211
13:34:56|5.0211
13:34:58|5.0211
13:34:59|5.0211
13:35:00|5.0211
13:35:02|5.022
13:35:03|5.022
13:35:03|5.0161
13:35:04|5.0218
13:35:06|5.022
13:35:07|5.022
13:35:08|5.022
13:35:09|5.022
13:35:09|5.022
13:35:11|5.022
13:35:12|5.022
13:35:13|5.022
13:35:14|5.022
13:35:15|5.022
13:35:16|5.0219
13:35:17|5.0145
13:35:18|5.0145
13:35:19|5.0145
13:35:21|5.0134
13:35:22|5.0134
13:35:22|5.0101
13:35:23|5.0101
13:35:24|5.0101
13:35:26|5.0101
13:35:26|5.0101
13:35:28|5.0101
13:35:28|5.0101
13:35:30|5.0145
13:35:31|5.0145
13:35:31|5.0145
13:35:32|5.0145
13:35:34|5.0145
13:35:34|5.0145
13:35:35|5.0145
13:35:36|5.0114
13:35:38|5.0114
13:35:38|5.0114
13:35:39|5.0102
13:35:40|5.0102
13:35:41|5.008
13:35:42|5.0108
13:35:44|5.0064
13:35:45|5.0065
13:35:45|5.0065
13:35:46|5.0035
13:35:47|5.006
13:35:48|5.006
13:35:50|5.006
13:35:51|5.006
13:35:51|5.006
13:35:53|5.006
13:35:55|5.006
13:35:56|5.006
13:35:57|5.006
13:35:58|5.006
13:35:59|5.006
13:36:00|5.006
13:36:01|5.006
13:36:02|5.006
13:36:03|5.006
13:36:04|5.006
13:36:05|5.006
13:36:06|5.006
13:36:08|5.0131
13:36:09|5.0131
13:36:10|5.0131
13:36:11|5.0148
13:36:12|5.0148
13:36:13|5.0148
13:36:14|5.0035
13:36:15|5.0035
13:36:16|5.0035
13:36:18|5.0035
13:36:19|5.0035
13:36:20|5.0035
13:36:21|5.0035
13:36:21|5.0035
13:36:22|5.0035
13:36:24|5.0035
13:36:24|5.0035
13:36:26|5.0035
13:36:27|5.0035
13:36:27|5.0035
13:36:29|5.0035
13:36:30|5.0035
13:36:31|5.0035
13:36:32|5.0035
13:36:33|5.0035
13:36:34|5.0035
13:36:35|5.0035
13:36:36|5.0035
13:36:37|5.0035
13:36:38|5.0035
13:36:39|5.0035
13:36:40|5.0035
13:36:41|5.0035
13:36:42|5.0035
13:36:43|5.0141
13:36:44|5.0141
13:36:45|5.0141
13:36:46|5.0056
13:36:47|5.0056
13:36:48|5.0056
13:36:49|5.0056
13:36:50|5.0056
13:36:51|5.0056
13:36:52|5.0045
13:36:53|5.0045
13:36:54|5.0045
13:36:56|5.0045
13:36:57|5.0045
13:36:57|5.0045
13:36:59|5.0143
13:37:00|5.0143
13:37:01|5.0143
13:37:02|5.0143
13:37:03|5.0143
13:37:04|5.0143
13:37:06|5.0143
13:37:08|5.0143
13:37:08|5.0143
13:37:10|5.0143
13:37:11|5.0143
13:37:12|5.0143
13:37:13|5.0143
13:37:14|5.0143
13:37:15|5.0143
13:37:15|5.0143
13:37:17|5.0143
13:37:18|5.0143
13:37:19|5.0143
13:37:20|5.0143
13:37:21|5.0143
13:37:22|5.0143
13:37:23|5.0143
13:37:24|5.0143
13:37:25|5.0143
13:37:27|5.0143
13:37:28|5.0143
13:37:29|5.0143
13:37:30|5.0143
13:37:31|5.0143
13:37:32|5.0143
13:37:33|5.0143
13:37:35|5.0143
13:37:35|5.0143
13:37:37|5.0143
13:37:38|5.0143
13:37:38|5.0143
13:37:41|5.0131
13:37:41|5.0131
13:37:42|5.0131
13:37:44|5.0131
13:37:44|5.0131
13:37:46|5.0131
13:37:47|5.0131
13:37:48|5.0131
13:37:49|5.0131
13:37:50|5.0131
13:37:51|5.0131
13:37:51|5.0131
13:37:53|5.0131
13:37:54|5.0131
13:37:55|5.0131
13:37:56|5.0131
13:37:58|5.0131
13:37:59|5.0131
13:38:00|5.0131
13:38:00|5.0131
13:38:02|5.0131
13:38:03|5.0131
13:38:04|5.0131
13:38:05|5.0131
13:38:06|5.0131
13:38:07|5.0131
13:38:08|5.0131
13:38:09|5.0131
13:38:10|5.0131
13:38:11|5.0131
13:38:12|5.0131
13:38:13|5.0131
13:38:14|5.0131
13:38:15|5.0131
13:38:16|5.0131
13:38:17|5.0131
13:38:18|5.0131
13:38:19|5.0131
13:38:20|5.0131
13:38:21|5.0131
13:38:22|5.0131
13:38:23|5.0131
13:38:24|5.0153
13:38:25|5.0153
13:38:26|5.0153
13:38:27|5.0153
13:38:28|5.0153
13:38:29|5.0181
13:38:31|5.0181
13:38:32|5.0181
13:38:33|5.0181
13:38:34|5.0181
13:38:35|5.0181
13:38:35|5.0181
13:38:37|5.0181
13:38:38|5.0181
13:38:39|5.0181
13:38:39|5.0181
13:38:40|5.0181
13:38:42|5.0181
13:38:43|5.0181
13:38:44|5.0181
13:38:45|5.0181
13:38:45|5.0182
13:38:47|5.0186
13:38:48|5.0186
13:38:49|5.0186
13:38:50|5.0186
13:38:51|5.0171
13:38:52|5.0171
13:38:53|5.0171
13:38:54|5.0171
13:38:55|5.0171
13:38:55|5.0171
13:38:56|5.0171
13:38:57|5.0171
13:38:58|5.0171
13:39:00|5.0171
13:39:00|5.0171
13:39:02|5.0171
13:39:03|5.0171
13:39:04|5.0171
13:39:05|5.0171
13:39:07|5.0171
13:39:08|5.0171
13:39:09|5.0171
13:39:09|5.0171
13:39:11|5.0171
13:39:12|5.0171
13:39:13|5.0171
13:39:14|5.0171
13:39:15|5.0171
13:39:16|5.0189
13:39:17|5.0189
13:39:18|5.0189
13:39:19|5.0189
13:39:20|5.0189
13:39:21|5.0189
13:39:22|5.0189
13:39:23|5.0189
13:39:24|5.0189
13:39:25|5.0189
13:39:26|5.0189
13:39:27|5.0189
13:39:28|5.0189
13:39:29|5.0189
13:39:30|5.0189
13:39:32|5.0189
13:39:33|5.0189
13:39:34|5.0189
13:39:35|5.0189
13:39:35|5.0189
13:39:37|5.0189
13:39:37|5.0189
13:39:39|5.0189
13:39:40|5.0189
13:39:41|5.0189
13:39:42|5.0189
13:39:43|5.0129
13:39:43|5.0129
13:39:44|5.0129
13:39:46|5.0129
13:39:47|5.0129
13:39:48|5.0129
13:39:48|5.0129
13:39:50|5.0129
13:39:51|5.0183
13:39:51|5.0183
13:39:52|5.0183
13:39:53|5.0183
13:39:55|5.0183
13:39:55|5.0183
13:39:56|5.0183
13:39:58|5.0193
13:39:59|5.0193
13:39:59|5.0193
13:40:01|5.0193
13:40:02|5.0193
13:40:03|5.02
13:40:04|5.02
13:40:05|5.02
13:40:07|5.02
13:40:08|5.02
13:40:09|5.02
13:40:10|5.02
13:40:11|5.02
13:40:12|5.02
13:40:13|5.02
13:40:14|5.02
13:40:15|5.02
13:40:16|5.02
13:40:17|5.02
13:40:18|5.02
13:40:19|5.02
13:40:20|5.02
13:40:22|5.02
13:40:23|5.02
13:40:24|5.02
13:40:24|5.02
13:40:26|5.0208
13:40:27|5.0208
13:40:28|5.0208
13:40:30|5.0208
13:40:30|5.0208
13:40:31|5.0208
13:40:32|5.0208
13:40:33|5.0208
13:40:34|5.0208
13:40:35|5.0208
13:40:37|5.0208
13:40:37|5.0208
13:40:39|5.0208
13:40:40|5.0241
13:40:41|5.025
13:40:41|5.0311
13:40:43|5.0311
13:40:44|5.0311
13:40:45|5.0311
13:40:45|5.0311
13:40:47|5.0311
13:40:48|5.0311
13:40:50|5.0308
13:40:50|5.0308
13:40:51|5.0308
13:40:52|5.0308
13:40:53|5.0308
13:40:54|5.0308
13:40:55|5.0308
13:40:57|5.0308
13:40:58|5.0308
13:41:00|5.0308
13:41:00|5.0308
13:41:02|5.0285
13:41:02|5.0285
13:41:05|5.0285
13:41:05|5.0285
13:41:06|5.0285
13:41:07|5.0232
13:41:08|5.0232
13:41:09|5.0231
13:41:10|5.0231
13:41:11|5.0231
13:41:12|5.0231
13:41:13|5.0231
13:41:14|5.0231
13:41:15|5.0231
13:41:16|5.0231
13:41:18|5.0231
13:41:19|5.0231
13:41:20|5.0231
13:41:20|5.0231
13:41:22|5.0231
13:41:23|5.0231
13:41:24|5.0231
13:41:24|5.0231
13:41:26|5.0231
13:41:27|5.0231
13:41:27|5.0231
13:41:29|5.0231
13:41:31|5.0231
13:41:31|5.0231
13:41:32|5.0231
13:41:33|5.0231
13:41:34|5.0231
13:41:35|5.0231
13:41:36|5.0231
13:41:37|5.0231
13:41:38|5.0231
13:41:39|5.0231
13:41:40|5.0232
13:41:41|5.0232
13:41:42|5.0232
13:41:43|5.0232
13:41:44|5.0232
13:41:45|5.0232
13:41:46|5.0232
13:41:47|5.0232
13:41:48|5.0232
13:41:49|5.0232
13:41:50|5.0232
13:41:51|5.0232
13:41:52|5.0232
13:41:54|5.0232
13:41:55|5.0232
13:41:56|5.0232
13:41:56|5.0232
13:41:59|5.0232
13:42:00|5.0232
13:42:01|5.0232
13:42:03|5.0232
13:42:04|5.0275
13:42:05|5.0275
13:42:07|5.0275
13:42:08|5.0275
13:42:10|5.0275
13:42:11|5.0275
13:42:12|5.0275
13:42:13|5.0275
13:42:14|5.0275
13:42:16|5.0275
13:42:17|5.0275
13:42:17|5.0275
13:42:18|5.0275
13:42:20|5.0275
13:42:21|5.0275
13:42:22|5.0275
13:42:23|5.0275
13:42:25|5.0275
13:42:25|5.0275
13:42:26|5.0275
13:42:28|5.0275
13:42:29|5.0275
13:42:29|5.0275
13:42:31|5.0275
13:42:32|5.0275
13:42:32|5.0275
13:42:34|5.0275
13:42:35|5.0275
13:42:36|5.0275
13:42:37|5.0275
13:42:38|5.0275
13:42:39|5.0275
13:42:39|5.0275
13:42:41|5.0275
13:42:42|5.0275
13:42:43|5.0275
13:42:43|5.0275
13:42:44|5.0275
13:42:46|5.0275
13:42:47|5.0275
13:42:48|5.0275
13:42:49|5.0275
13:42:50|5.0275
13:42:51|5.0275
13:42:52|5.0275
13:42:53|5.0275
13:42:54|5.0275
13:42:55|5.0275
13:42:55|5.0275
13:42:57|5.0275
13:42:59|5.0275
13:43:00|5.0275
13:43:01|5.0275
13:43:03|5.0275
13:43:04|5.0275
13:43:05|5.0275
13:43:06|5.0275
13:43:07|5.0275
13:43:08|5.0275
13:43:09|5.0275
13:43:10|5.0275
13:43:11|5.0275
13:43:12|5.0275
13:43:13|5.0275
13:43:14|5.0275
13:43:15|5.0275
13:43:17|5.0239
13:43:18|5.0239
13:43:19|5.0239
13:43:21|5.0239
13:43:21|5.0239
13:43:23|5.0239
13:43:24|5.0239
13:43:24|5.0239
13:43:25|5.0239
13:43:26|5.0239
13:43:28|5.0239
13:43:29|5.0239
13:43:29|5.0239
13:43:31|5.0239
13:43:32|5.0239
13:43:33|5.0239
13:43:35|5.0239
13:43:35|5.0239
13:43:36|5.0239
13:43:38|5.0239
13:43:38|5.0239
13:43:39|5.0239
13:43:40|5.0311
13:43:41|5.0311
13:43:42|5.0311
13:43:43|5.0311
13:43:45|5.0311
13:43:46|5.0311
13:43:47|5.0311
13:43:48|5.0311
13:43:49|5.0311
13:43:50|5.0311
13:43:51|5.0311
13:43:52|5.0311
13:43:53|5.0311
13:43:54|5.0311
13:43:55|5.0311
13:43:56|5.0311
13:43:57|5.0311
13:43:58|5.0311
13:43:59|5.0311
13:44:00|5.0311
13:44:01|5.0311
13:44:03|5.0311
13:44:04|5.0311
13:44:06|5.0311
13:44:07|5.0311
13:44:09|5.0311
13:44:10|5.0311
13:44:10|5.0311
13:44:12|5.0311
13:44:12|5.0311
13:44:14|5.0311
13:44:15|5.0311
13:44:16|5.0311
13:44:17|5.0311
13:44:18|5.0311
13:44:19|5.0311
13:44:20|5.0311
13:44:21|5.0311
13:44:23|5.0311
13:44:24|5.0311
13:44:24|5.0311
13:44:25|5.032
13:44:26|5.0328
13:44:27|5.0328
13:44:28|5.0328
13:44:29|5.0328
13:44:31|5.0328
13:44:31|5.0328
13:44:32|5.033
13:44:33|5.033
13:44:34|5.033
13:44:36|5.034
13:44:37|5.034
13:44:37|5.034
13:44:38|5.034
13:44:40|5.034
13:44:41|5.034
13:44:41|5.034
13:44:42|5.034
13:44:44|5.034
13:44:44|5.034
13:44:45|5.034
13:44:47|5.034
13:44:48|5.034
13:44:48|5.034
13:44:50|5.034
13:44:50|5.034
13:44:51|5.034
13:44:52|5.034
13:44:53|5.034
13:44:55|5.0331
13:44:56|5.0331
13:44:57|5.0331
13:44:58|5.0331
13:44:59|5.0331
13:45:00|5.0331
13:45:01|5.0331
13:45:03|5.0331
13:45:04|5.0331
13:45:06|5.0331
13:45:07|5.0331
13:45:09|5.0331
13:45:09|5.0331
13:45:10|5.0331
13:45:11|5.0331
13:45:12|5.0339
13:45:14|5.0339
13:45:14|5.0339
13:45:15|5.0339
13:45:16|5.0339
13:45:17|5.0339
13:45:19|5.0339
13:45:21|5.0339
13:45:21|5.0339
13:45:22|5.0339
13:45:24|5.0339
13:45:24|5.0339
13:45:26|5.0339
13:45:26|5.0339
13:45:27|5.0339
13:45:28|5.034
13:45:29|5.034
13:45:30|5.0364
13:45:31|5.0364
13:45:32|5.0364
13:45:33|5.0364
13:45:34|5.0364
13:45:35|5.0364
13:45:36|5.0364
13:45:38|5.0364
13:45:39|5.0364
13:45:40|5.0364
13:45:41|5.0364
13:45:42|5.0364
13:45:44|5.0364
13:45:44|5.0364
13:45:45|5.0364
13:45:46|5.0364
13:45:47|5.0364
13:45:48|5.0364
13:45:49|5.0364
13:45:50|5.0364
13:45:51|5.0364
13:45:52|5.0364
13:45:53|5.0364
13:45:54|5.0364
13:45:55|5.0364
13:45:56|5.0364
13:45:57|5.0364
13:45:58|5.0364
13:46:00|5.0364
13:46:00|5.0364
13:46:01|5.0364
13:46:02|5.0364
13:46:04|5.0403
13:46:05|5.037
13:46:07|5.037
13:46:09|5.0407
13:46:09|5.0407
13:46:10|5.0407
13:46:11|5.0407
13:46:12|5.0407
13:46:13|5.0407
13:46:14|5.0407
13:46:15|5.0407
13:46:16|5.0407
13:46:17|5.0407
13:46:18|5.0407
13:46:19|5.0407
13:46:20|5.0407
13:46:21|5.0407
13:46:22|5.0407
13:46:23|5.0407
13:46:24|5.0407
13:46:25|5.0407
13:46:26|5.0407
13:46:27|5.0407
13:46:28|5.0407
13:46:29|5.0407
13:46:30|5.0407
13:46:31|5.0407
13:46:32|5.0407
13:46:33|5.0407
13:46:34|5.0407
13:46:35|5.0407
13:46:36|5.0407
13:46:37|5.0407
13:46:38|5.0407
13:46:40|5.0442
13:46:41|5.0442
13:46:42|5.0442
13:46:43|5.0442
13:46:45|5.0442
13:46:45|5.0442
13:46:46|5.0442
13:46:47|5.0442
13:46:48|5.0442
13:46:49|5.0442
13:46:50|5.0442
13:46:51|5.0442
13:46:52|5.0442
13:46:53|5.0483
13:46:54|5.0483
13:46:55|5.0483
13:46:56|5.0483
13:46:57|5.0483
13:46:58|5.0483
13:46:59|5.0483
13:47:00|5.0483
13:47:02|5.0483
13:47:03|5.0483
13:47:05|5.0483
13:47:05|5.0483
13:47:06|5.0483
13:47:08|5.0483
13:47:08|5.0483
13:47:11|5.0483
13:47:11|5.0451
13:47:12|5.0451
13:47:13|5.0451
13:47:14|5.0451
13:47:15|5.0451
13:47:17|5.0451
13:47:17|5.0451
13:47:19|5.0451
13:47:20|5.0451
13:47:21|5.0451
13:47:22|5.0451
13:47:23|5.0451
13:47:24|5.0451
13:47:24|5.0451
13:47:26|5.0451
13:47:27|5.0451
13:47:27|5.0451
13:47:30|5.0451
13:47:30|5.0451
13:47:31|5.0451
13:47:33|5.0411
13:47:34|5.0411
13:47:35|5.0411
13:47:36|5.0411
13:47:37|5.0411
13:47:38|5.0411
13:47:39|5.0411
13:47:39|5.0411
13:47:40|5.0411
13:47:41|5.0411
13:47:43|5.0411
13:47:43|5.0411
13:47:45|5.0411
13:47:46|5.0411
13:47:47|5.0411
13:47:49|5.0411
13:47:49|5.0411
13:47:50|5.0411
13:47:52|5.0411
13:47:52|5.0411
13:47:54|5.0416
13:47:54|5.0416
13:47:57|5.0416
13:47:57|5.0416
13:47:58|5.0416
13:47:59|5.0416
13:48:00|5.0416
13:48:01|5.04
13:48:02|5.04
13:48:04|5.04
13:48:06|5.0416
13:48:06|5.0405
13:48:08|5.0405
13:48:10|5.048
13:48:11|5.048
13:48:12|5.048
13:48:13|5.048
13:48:14|5.048
13:48:16|5.048
13:48:16|5.048
13:48:17|5.0404
13:48:18|5.0404
13:48:20|5.0404
13:48:22|5.0404
13:48:22|5.0404
13:48:24|5.0404
13:48:25|5.0404
13:48:25|5.0579
13:48:27|5.0579
13:48:27|5.0579
13:48:28|5.0579
13:48:30|5.0579
13:48:31|5.0579
13:48:31|5.0579
13:48:33|5.0579
13:48:33|5.0579
13:48:34|5.0476
13:48:36|5.0476
13:48:37|5.0476
13:48:37|5.0476
13:48:39|5.0476
13:48:40|5.0476
13:48:41|5.0476
13:48:42|5.0476
13:48:43|5.0475
13:48:44|5.0475
13:48:45|5.0475
13:48:46|5.0475
13:48:47|5.0475
13:48:48|5.0475
13:48:49|5.0475
13:48:50|5.0475
13:48:51|5.0384
13:48:52|5.0384
13:48:53|5.0384
13:48:54|5.0384
13:48:55|5.0384
13:48:56|5.0384
13:48:57|5.0384
13:48:58|5.0384
13:48:59|5.0384
13:49:00|5.0384
13:49:01|5.0384
13:49:02|5.0384
13:49:03|5.0384
13:49:04|5.0384
13:49:06|5.0384
13:49:07|5.0384
13:49:09|5.0384
13:49:10|5.0384
13:49:11|5.0384
13:49:13|5.0384
13:49:14|5.0384
13:49:14|5.0384
13:49:15|5.0384
13:49:16|5.0384
13:49:17|5.0384
13:49:18|5.0384
13:49:20|5.0384
13:49:21|5.0384
13:49:21|5.0384
13:49:23|5.0384
13:49:24|5.0421
13:49:25|5.0421
13:49:26|5.0421
13:49:27|5.0421
13:49:28|5.0421
13:49:29|5.0421
13:49:31|5.0421
13:49:32|5.0421
13:49:33|5.0421
13:49:34|5.0421
13:49:34|5.0421
13:49:36|5.0421
13:49:36|5.0421
13:49:37|5.0421
13:49:38|5.0421
13:49:39|5.0421
13:49:41|5.0421
13:49:41|5.0421
13:49:43|5.0421
13:49:44|5.0421
13:49:45|5.0421
13:49:46|5.0423
13:49:47|5.0423
13:49:48|5.0423
13:49:49|5.0423
13:49:50|5.0423
13:49:51|5.0423
13:49:52|5.0423
13:49:53|5.0423
13:49:54|5.0497
13:49:55|5.0497
13:49:56|5.0549
13:49:57|5.0572
13:49:58|5.0572
13:49:59|5.0572
13:50:00|5.0572
13:50:01|5.0572
13:50:02|5.0572
13:50:03|5.0572
13:50:04|5.0572
13:50:05|5.0572
13:50:07|5.0572
13:50:08|5.0572
13:50:09|5.0572
13:50:10|5.0503
13:50:11|5.0503
13:50:13|5.0503
13:50:14|5.0503
13:50:15|5.0503
13:50:16|5.0503
13:50:16|5.0503
13:50:17|5.0503
13:50:18|5.0503
13:50:19|5.0503
13:50:21|5.0503
13:50:21|5.0503
13:50:23|5.0503
13:50:23|5.0503
13:50:24|5.0503
13:50:25|5.0503
13:50:27|5.0503
13:50:27|5.0503
13:50:28|5.0503
13:50:30|5.0503
13:50:30|5.0503
13:50:32|5.0503
13:50:33|5.0503
13:50:34|5.0503
13:50:36|5.0503
13:50:36|5.0503
13:50:37|5.0503
13:50:39|5.0503
13:50:40|5.0503
13:50:41|5.0565
13:50:42|5.0565
13:50:43|5.0565
13:50:44|5.0565
13:50:46|5.0565
13:50:46|5.0565
13:50:47|5.0565
13:50:48|5.0565
13:50:49|5.0565
13:50:50|5.0565
13:50:51|5.0565
13:50:52|5.0565
13:50:53|5.0565
13:50:54|5.0565
13:50:56|5.0565
13:50:57|5.0565
13:50:58|5.0565
13:50:59|5.0565
13:51:00|5.0565
13:51:01|5.0565
13:51:02|5.0565
13:51:03|5.0565
13:51:04|5.0565
13:51:06|5.0565
13:51:07|5.0565
13:51:09|5.0565
13:51:10|5.0565
13:51:12|5.0565
13:51:13|5.0565
13:51:14|5.0565
13:51:15|5.0565
13:51:16|5.0565
13:51:17|5.0549
13:51:18|5.0549
13:51:19|5.0549
13:51:20|5.0549
13:51:21|5.0549
13:51:22|5.0549
13:51:23|5.0549
13:51:24|5.0549
13:51:25|5.0549
13:51:26|5.0549
13:51:27|5.0549
13:51:28|5.0549
13:51:29|5.0549
13:51:30|5.0549
13:51:31|5.0549
13:51:32|5.0549
13:51:33|5.0549
13:51:35|5.0549
13:51:36|5.0549
13:51:37|5.0549
13:51:38|5.0549
13:51:39|5.0549
13:51:40|5.0549
13:51:41|5.0549
13:51:42|5.0549
13:51:43|5.0549
13:51:44|5.0549
13:51:45|5.0549
13:51:46|5.0549
13:51:47|5.0549
13:51:48|5.0577
13:51:49|5.0577
13:51:50|5.0577
13:51:51|5.0577
13:51:52|5.0577
13:51:53|5.0577
13:51:54|5.0577
13:51:56|5.0577
13:51:56|5.0577
13:51:57|5.0577
13:51:58|5.0577
13:51:59|5.0577
13:52:00|5.0577
13:52:01|5.0621
13:52:02|5.0611
13:52:04|5.0611
13:52:05|5.0611
13:52:06|5.0611
13:52:08|5.0611
13:52:09|5.0611
13:52:11|5.0611
13:52:12|5.0611
13:52:14|5.0611
13:52:14|5.0611
13:52:16|5.0611
13:52:17|5.0611
13:52:18|5.0618
13:52:19|5.0618
13:52:20|5.0618
13:52:21|5.0618
13:52:22|5.0618
13:52:23|5.0611
13:52:24|5.0611
13:52:25|5.0611
13:52:26|5.0611
13:52:27|5.0611
13:52:28|5.0611
13:52:29|5.0611
13:52:30|5.0611
13:52:31|5.0611
13:52:32|5.0611
13:52:33|5.0611
13:52:35|5.0611
13:52:36|5.0611
13:52:37|5.0611
13:52:38|5.0611
13:52:39|5.0611
13:52:40|5.0611
13:52:41|5.0611
13:52:42|5.0611
13:52:43|5.0611
13:52:44|5.0611
13:52:45|5.0611
13:52:47|5.0611
13:52:48|5.0611
13:52:48|5.0611
13:52:49|5.0611
13:52:50|5.0611
13:52:52|5.0611
13:52:52|5.0611
13:52:54|5.0611
13:52:54|5.0611
13:52:55|5.0611
13:52:56|5.0611
13:52:58|5.0611
13:52:59|5.0611
13:52:59|5.0611
13:53:01|5.0611
13:53:02|5.0611
13:53:03|5.0611
13:53:04|5.059
13:53:05|5.059
13:53:05|5.059
13:53:06|5.059
13:53:08|5.059
13:53:09|5.059
13:53:10|5.059
13:53:11|5.059
13:53:12|5.059
13:53:14|5.0804
13:53:14|5.0804
13:53:15|5.0804
13:53:16|5.0804
13:53:18|5.0804
13:53:19|5.0804
13:53:20|5.0804
13:53:22|5.0804
13:53:23|5.0804
13:53:23|5.0804
13:53:25|5.0804
13:53:25|5.0804
13:53:27|5.0804
13:53:27|5.0804
13:53:29|5.0804
13:53:30|5.0804
13:53:31|5.0804
13:53:32|5.0804
13:53:33|5.0804
13:53:35|5.0747
13:53:35|5.0747
13:53:36|5.0747
13:53:37|5.0747
13:53:38|5.0747
13:53:39|5.0747
13:53:40|5.0747
13:53:41|5.0747
13:53:42|5.0747
13:53:43|5.0747
13:53:44|5.0747
13:53:45|5.0747
13:53:46|5.0747
13:53:47|5.0747
13:53:48|5.0747
13:53:49|5.0747
13:53:51|5.0747
13:53:51|5.0747
13:53:52|5.0747
13:53:53|5.0747
13:53:54|5.0747
13:53:55|5.0747
13:53:57|5.0758
13:53:58|5.0758
13:53:59|5.0758
13:54:00|5.0758
13:54:01|5.0758
13:54:02|5.0758
13:54:04|5.0758
13:54:04|5.0758
13:54:05|5.0758
13:54:06|5.0758
13:54:08|5.0758
13:54:08|5.0758
13:54:10|5.0758
13:54:11|5.0758
13:54:12|5.0736
13:54:13|5.0736
13:54:14|5.0736
13:54:15|5.0736
13:54:16|5.0736
13:54:18|5.07
13:54:19|5.07
13:54:19|5.07
13:54:20|5.07
13:54:22|5.07
13:54:22|5.07
13:54:23|5.07
13:54:25|5.07
13:54:27|5.07
13:54:28|5.07
13:54:28|5.07
13:54:30|5.07
13:54:30|5.07
13:54:31|5.07
13:54:32|5.07
13:54:33|5.07
13:54:34|5.07
13:54:36|5.07
13:54:36|5.07
13:54:37|5.07
13:54:38|5.07
13:54:39|5.07
13:54:40|5.07
13:54:42|5.07
13:54:42|5.07
13:54:43|5.07
13:54:44|5.07
13:54:45|5.0701
13:54:46|5.0701
13:54:47|5.0701
13:54:48|5.0701
13:54:49|5.0701
13:54:51|5.0701
13:54:52|5.0701
13:54:53|5.0548
13:54:54|5.0558
13:54:55|5.0532
13:54:56|5.0532
13:54:57|5.0532
13:54:58|5.0532
13:54:59|5.0532
13:55:00|5.0532
13:55:01|5.0532
13:55:02|5.0532
13:55:04|5.0532
13:55:04|5.0532
13:55:05|5.0532
13:55:06|5.0532
13:55:07|5.0532
13:55:08|5.0532
13:55:10|5.0532
13:55:11|5.0532
13:55:12|5.0532
13:55:13|5.0532
13:55:14|5.057
13:55:15|5.057
13:55:16|5.057
13:55:17|5.057
13:55:18|5.057
13:55:19|5.057
13:55:20|5.057
13:55:21|5.057
13:55:23|5.057
13:55:24|5.057
13:55:25|5.057
13:55:25|5.057
13:55:27|5.057
13:55:27|5.057
13:55:29|5.057
13:55:29|5.057
13:55:31|5.057
13:55:31|5.057
13:55:33|5.057
13:55:33|5.057
13:55:34|5.057
13:55:35|5.057
13:55:37|5.057
13:55:38|5.057
13:55:39|5.057
13:55:40|5.057
13:55:41|5.057
13:55:42|5.057
13:55:43|5.057
13:55:44|5.057
13:55:45|5.057
13:55:46|5.057
13:55:47|5.057
13:55:48|5.057
13:55:49|5.057
13:55:50|5.0624
13:55:52|5.0701
13:55:53|5.0701
13:55:53|5.0701
13:55:54|5.0701
13:55:55|5.0701
13:55:56|5.0701
13:55:57|5.0701
13:55:58|5.0701
13:56:00|5.0701
13:56:01|5.0701
13:56:02|5.0701
13:56:03|5.0701
13:56:04|5.0701
13:56:05|5.0701
13:56:06|5.0701
13:56:07|5.0701
13:56:08|5.0701
13:56:09|5.0701
13:56:11|5.0701
13:56:12|5.0701
13:56:14|5.0701
13:56:15|5.0701
13:56:16|5.0701
13:56:17|5.0729
13:56:19|5.0717
13:56:20|5.0717
13:56:21|5.0717
13:56:22|5.0717
13:56:23|5.0717
13:56:25|5.0717
13:56:26|5.0717
13:56:27|5.0717
13:56:28|5.0717
13:56:29|5.0717
13:56:30|5.0717
13:56:31|5.0717
13:56:32|5.0717
13:56:33|5.0717
13:56:35|5.0717
13:56:36|5.0717
13:56:36|5.0717
13:56:38|5.0717
13:56:38|5.0717
13:56:40|5.0717
13:56:41|5.0717
13:56:42|5.0717
13:56:43|5.0717
13:56:44|5.0717
13:56:45|5.0717
13:56:46|5.0717
13:56:47|5.0717
13:56:48|5.0732
13:56:49|5.0732
13:56:50|5.0732
13:56:51|5.0732
13:56:52|5.0732
13:56:53|5.0732
13:56:54|5.0732
13:56:55|5.0732
13:56:56|5.0732
13:56:57|5.0732
13:56:58|5.0738
13:56:59|5.0738
13:57:00|5.0738
13:57:01|5.0738
13:57:02|5.0738
13:57:03|5.0738
13:57:05|5.0738
13:57:05|5.0738
13:57:06|5.0738
13:57:08|5.0738
13:57:09|5.0738
13:57:10|5.0738
13:57:10|5.0738
13:57:12|5.074
13:57:14|5.074
13:57:15|5.074
13:57:16|5.074
13:57:17|5.074
13:57:18|5.074
13:57:21|5.074
13:57:21|5.0635
13:57:23|5.0639
13:57:24|5.0639
13:57:25|5.0698
13:57:27|5.0655
13:57:27|5.0655
13:57:28|5.063
13:57:29|5.063
13:57:30|5.063
13:57:31|5.0625
13:57:32|5.0625
13:57:33|5.0625
13:57:34|5.0625
13:57:35|5.0594
13:57:36|5.0594
13:57:37|5.0594
13:57:38|5.0589
13:57:39|5.0589
13:57:40|5.0589
13:57:41|5.0591
13:57:42|5.0591
13:57:43|5.0591
13:57:44|5.0591
13:57:45|5.0591
13:57:46|5.0591
13:57:47|5.0591
13:57:48|5.0591
13:57:49|5.0591
13:57:50|5.0589
13:57:51|5.0545
13:57:52|5.0566
13:57:53|5.0566
13:57:54|5.0566
13:57:55|5.0566
13:57:56|5.0566
13:57:57|5.0566
13:57:58|5.0566
13:57:59|5.0566
13:58:00|5.0566
13:58:01|5.0566
13:58:02|5.0566
13:58:03|5.0566
13:58:04|5.0566
13:58:05|5.0566
13:58:06|5.0566
13:58:07|5.0566
13:58:08|5.0566
13:58:09|5.0566
13:58:10|5.0566
13:58:12|5.0566
13:58:13|5.0566
13:58:15|5.0566
13:58:15|5.0566
13:58:16|5.0566
13:58:17|5.0566
13:58:18|5.0566
13:58:19|5.0566
13:58:20|5.0566
13:58:22|5.0566
13:58:23|5.0566
13:58:25|5.0566
13:58:26|5.0568
13:58:27|5.0568
13:58:28|5.0568
13:58:29|5.0568
13:58:30|5.0534
13:58:32|5.0534
13:58:33|5.0518
13:58:34|5.0518
13:58:35|5.0518
13:58:35|5.0502
13:58:37|5.0502
13:58:38|5.0502
13:58:39|5.0486
13:58:41|5.047
13:58:41|5.047
13:58:42|5.0469
13:58:43|5.0469
13:58:45|5.0469
13:58:46|5.0469
13:58:46|5.036
13:58:48|5.036
13:58:49|5.036
13:58:49|5.036
13:58:50|5.036
13:58:52|5.036
13:58:52|5.036
13:58:54|5.036
13:58:55|5.036
13:58:56|5.036
13:58:57|5.036
13:58:58|5.036
13:58:58|5.036
13:59:00|5.036
13:59:01|5.036
13:59:02|5.036
13:59:03|5.036
13:59:03|5.036
13:59:05|5.036
13:59:06|5.036
13:59:07|5.036
13:59:08|5.036
13:59:09|5.036
13:59:09|5.036
13:59:10|5.036
13:59:12|5.036
13:59:12|5.036
13:59:14|5.036
13:59:16|5.036
13:59:17|5.036
13:59:18|5.036
13:59:19|5.036
13:59:20|5.036
13:59:21|5.036
13:59:22|5.0373
13:59:23|5.0476
13:59:24|5.0521
13:59:25|5.0485
13:59:26|5.0404
13:59:27|5.0532
13:59:28|5.0416
13:59:29|5.0416
13:59:30|5.0404
13:59:31|5.0414
13:59:32|5.0441
13:59:33|5.0441
13:59:34|5.052
13:59:35|5.0414
13:59:36|5.0518
13:59:37|5.0518
13:59:38|5.0521
13:59:39|5.0521
13:59:40|5.0521
13:59:41|5.052
13:59:42|5.052
13:59:43|5.052
13:59:44|5.0464
13:59:45|5.0464
13:59:46|5.039
13:59:47|5.0378
13:59:48|5.0498
13:59:49|5.0368
13:59:51|5.0367
13:59:51|5.0367
13:59:53|5.0367
13:59:54|5.0367
13:59:55|5.0336
13:59:56|5.0336
13:59:57|5.0281
13:59:58|5.0249
13:59:59|5.0249
14:00:00|5.0249
14:00:01|5.0256
14:00:02|5.0256
14:00:03|5.0256
14:00:04|5.0246
14:00:06|5.0246
14:00:06|5.0231
14:00:07|5.0231
14:00:08|5.0231
14:00:09|5.0232
14:00:11|5.0232
14:00:12|5.0223
14:00:14|5.021
14:00:15|5.021
14:00:17|5.0211
14:00:17|5.0211
14:00:18|5.0211
14:00:20|5.0211
14:00:21|5.0211
14:00:22|5.0211
14:00:24|5.021
14:00:25|5.021
14:00:25|5.021
14:00:27|5.02
14:00:28|5.0178
14:00:29|5.0208
14:00:31|5.0208
14:00:32|5.0208
14:00:33|5.0082
14:00:34|5.0166
14:00:35|5.0154
14:00:36|5.0047
14:00:37|5.0047
14:00:38|5.0047
14:00:39|5.008
14:00:40|5.0081
14:00:41|5.0081
14:00:42|5.008
14:00:43|5.008
14:00:44|5.008
14:00:45|5.008
14:00:46|5.008
14:00:47|5.008
14:00:48|5.008
14:00:49|5.008
14:00:50|5.008
14:00:51|5.008
14:00:52|5.008
14:00:53|5.0062
14:00:54|5.0093
14:00:55|5.0062
14:00:56|5.0062
14:00:57|5.0002
14:00:58|5.0002
14:00:59|5.0001
14:01:00|5.0001
14:01:01|5.0012
14:01:02|5.0001
14:01:03|5.0008
14:01:04|5.0001
14:01:05|4.9942
14:01:06|4.9974
14:01:07|5.
14:01:08|4.9974
14:01:10|4.9974
14:01:11|4.9974
14:01:11|4.9974
14:01:13|4.9959
14:01:13|4.9959
14:01:14|4.9959
14:01:15|4.9934
14:01:17|4.9999
14:01:18|4.9934
14:01:20|4.9934
14:01:20|4.9934
14:01:22|4.9935
14:01:22|4.9935
14:01:23|4.9935
14:01:24|4.9935
14:01:26|4.9955
14:01:27|4.9955
14:01:27|4.9827
14:01:29|4.98
14:01:30|4.9633
14:01:31|4.978
14:01:32|4.979
14:01:33|4.9696
14:01:35|4.9696
14:01:36|4.9696
14:01:36|4.974
14:01:38|4.9751
14:01:39|4.9628
14:01:40|4.9725
14:01:41|4.9725
14:01:42|4.9595
14:01:43|4.9595
14:01:44|4.9595
14:01:45|4.9623
14:01:46|4.9703
14:01:47|4.9642
14:01:48|4.9642
14:01:49|4.9642
14:01:50|4.9708
14:01:51|4.9647
14:01:52|4.9647
14:01:53|4.9692
14:01:54|4.9691
14:01:55|4.9691
14:01:56|4.9675
14:01:57|4.9675
14:01:58|4.9675
14:01:59|4.9675
14:02:00|4.9675
14:02:01|4.9675
14:02:02|4.9675
14:02:03|4.9653
14:02:04|4.962
14:02:05|4.9593
14:02:06|4.9612
14:02:07|4.9612
14:02:08|4.9612
14:02:09|4.9612
14:02:10|4.9594
14:02:11|4.9594
14:02:12|4.9594
14:02:13|4.9594
14:02:14|4.9594
14:02:15|4.9594
14:02:16|4.9594
14:02:17|4.9594
14:02:19|4.9607
14:02:20|4.9607
14:02:21|4.9607
14:02:22|4.9607
14:02:23|4.9607
14:02:25|4.9607
14:02:26|4.9607
14:02:26|4.9607
14:02:28|4.9607
14:02:29|4.9607
14:02:30|4.9607
14:02:31|4.9594
14:02:32|4.9594
14:02:33|4.9594
14:02:34|4.9594
14:02:35|4.9594
14:02:37|4.9594
14:02:37|4.9594
14:02:39|4.9594
14:02:39|4.9594
14:02:40|4.9594
14:02:41|4.9594
14:02:42|4.9594
14:02:43|4.9594
14:02:44|4.9594
14:02:45|4.9612
14:02:46|4.9612
14:02:48|4.9674
14:02:48|4.9674
14:02:50|4.9674
14:02:50|4.9674
14:02:51|4.9674
14:02:52|4.9674
14:02:53|4.9674
14:02:55|4.9674
14:02:56|4.9656
14:02:58|4.9656
14:02:59|4.9656
14:03:00|4.9656
14:03:01|4.9656
14:03:02|4.9656
14:03:03|4.9656
14:03:04|4.9656
14:03:05|4.9656
14:03:06|4.967
14:03:07|4.967
14:03:08|4.967
14:03:09|4.967
14:03:10|4.967
14:03:12|4.967
14:03:13|4.967
14:03:13|4.967
14:03:15|4.967
14:03:16|4.967
14:03:17|4.967
14:03:17|4.9606
14:03:18|4.9606
14:03:21|4.9606
14:03:22|4.9606
14:03:23|4.9606
14:03:23|4.9606
14:03:26|4.9606
14:03:26|4.9606
14:03:28|4.9595
14:03:28|4.9595
14:03:30|4.9595
14:03:32|4.9595
14:03:32|4.9595
14:03:33|4.9595
14:03:34|4.9595
14:03:35|4.9595
14:03:36|4.9595
14:03:37|4.9595
14:03:38|4.9566
14:03:39|4.957
14:03:40|4.957
14:03:41|4.9561
14:03:43|4.9561
14:03:45|4.956
14:03:45|4.956
14:03:46|4.956
14:03:47|4.956
14:03:48|4.956
14:03:49|4.9515
14:03:50|4.9515
14:03:51|4.9515
14:03:52|4.9515
14:03:53|4.9515
14:03:54|4.9515
14:03:55|4.95
14:03:56|4.95
14:03:57|4.95
14:03:58|4.95
14:03:59|4.95
14:04:00|4.95
14:04:01|4.95
14:04:02|4.95
14:04:03|4.95
14:04:04|4.95
14:04:05|4.9403
14:04:06|4.9483
14:04:07|4.9483
14:04:08|4.9483
14:04:10|4.9483
14:04:11|4.9483
14:04:12|4.9483
14:04:13|4.93
14:04:15|4.9409
14:04:15|4.9409
14:04:16|4.9346
14:04:17|4.9346
14:04:18|4.9346
14:04:20|4.9362
14:04:21|4.9346
14:04:22|4.9346
14:04:22|4.9373
14:04:24|4.9409
14:04:24|4.9409
14:04:26|4.94
14:04:27|4.9373
14:04:28|4.9373
14:04:28|4.9373
14:04:30|4.9368
14:04:30|4.9299
14:04:33|4.9299
14:04:33|4.9299
14:04:34|4.9306
14:04:35|4.9299
14:04:36|4.9362
14:04:37|4.9362
14:04:38|4.9362
14:04:39|4.9362
14:04:40|4.9362
14:04:41|4.9362
14:04:42|4.9362
14:04:43|4.9362
14:04:44|4.9351
14:04:45|4.934
14:04:46|4.9411
14:04:47|4.9423
14:04:48|4.9423
14:04:49|4.9423
14:04:51|4.9352
14:04:51|4.9352
14:04:53|4.9352
14:04:54|4.9208
14:04:55|4.9208
14:04:56|4.9208
14:04:58|4.9208
14:04:58|4.9208
14:04:59|4.9208
14:05:00|4.9208
14:05:01|4.9208
14:05:02|4.9208
14:05:03|4.9208
14:05:04|4.9208
14:05:05|4.9208
14:05:06|4.9413
14:05:07|4.9413
14:05:08|4.9413
14:05:09|4.9413
14:05:10|4.9413
14:05:11|4.945
14:05:12|4.945
14:05:13|4.9483
14:05:14|4.9352
14:05:15|4.9483
14:05:16|4.9483
14:05:17|4.9483
14:05:18|4.9483
14:05:19|4.9483
14:05:20|4.9483
14:05:21|4.9483
14:05:22|4.9483
14:05:23|4.9483
14:05:24|4.9483
14:05:25|4.9483
14:05:26|4.9483
14:05:27|4.9483
14:05:29|4.9483
14:05:30|4.9483
14:05:32|4.9483
14:05:32|4.9517
14:05:33|4.9517
14:05:34|4.9517
14:05:35|4.9517
14:05:36|4.9517
14:05:37|4.9517
14:05:38|4.9517
14:05:39|4.9517
14:05:41|4.9517
14:05:42|4.9517
14:05:43|4.9517
14:05:44|4.9549
14:05:44|4.9549
14:05:45|4.9549
14:05:47|4.9549
14:05:48|4.9549
14:05:48|4.9551
14:05:50|4.9551
14:05:51|4.9551
14:05:51|4.9551
14:05:52|4.9511
14:05:54|4.9511
14:05:54|4.9511
14:05:57|4.9511
14:05:57|4.9511
14:05:58|4.9511
14:05:59|4.9511
14:06:00|4.9511
14:06:02|4.9511
14:06:04|4.9483
14:06:04|4.9483
14:06:05|4.9483
14:06:06|4.9483
14:06:07|4.9459
14:06:08|4.9459
14:06:09|4.9459
14:06:10|4.9459
14:06:11|4.9459
14:06:12|4.9459
14:06:14|4.9344
14:06:15|4.9344
14:06:16|4.9344
14:06:16|4.9417
14:06:19|4.9386
14:06:19|4.9386
14:06:21|4.9386
14:06:21|4.9386
14:06:24|4.9386
14:06:25|4.9386
14:06:26|4.9386
14:06:28|4.9386
14:06:28|4.9386
14:06:29|4.9386
14:06:31|4.939
14:06:32|4.939
14:06:33|4.939
14:06:34|4.939
14:06:35|4.939
14:06:36|4.939
14:06:37|4.9406
14:06:38|4.9406
14:06:39|4.9406
14:06:40|4.9406
14:06:41|4.9406
14:06:42|4.9412
14:06:43|4.9412
14:06:44|4.9412
14:06:45|4.9412
14:06:46|4.9412
14:06:47|4.9412
14:06:48|4.9412
14:06:49|4.9412
14:06:50|4.9412
14:06:51|4.9412
14:06:52|4.9412
14:06:53|4.9412
14:06:54|4.9412
14:06:55|4.9412
14:06:56|4.9412
14:06:57|4.9412
14:06:58|4.9412
14:06:59|4.9412
14:07:00|4.9412
14:07:01|4.9412
14:07:03|4.9412
14:07:03|4.9412
14:07:04|4.9412
14:07:06|4.9489
14:07:07|4.9489
14:07:08|4.951
14:07:09|4.9551
14:07:11|4.956
14:07:11|4.956
14:07:12|4.956
14:07:13|4.956
14:07:14|4.956
14:07:15|4.9598
14:07:16|4.9626
14:07:17|4.9626
14:07:18|4.9626
14:07:19|4.9626
14:07:20|4.9653
14:07:21|4.9653
14:07:23|4.9653
14:07:25|4.9646
14:07:25|4.9646
14:07:26|4.9646
14:07:27|4.9646
14:07:28|4.9646
14:07:29|4.9646
14:07:30|4.9646
14:07:31|4.9646
14:07:32|4.9646
14:07:33|4.9646
14:07:35|4.9646
14:07:36|4.9629
14:07:37|4.9645
14:07:38|4.9645
14:07:40|4.9645
14:07:40|4.9645
14:07:41|4.9454
14:07:42|4.9454
14:07:43|4.9454
14:07:44|4.9454
14:07:45|4.9454
14:07:47|4.9454
14:07:47|4.9454
14:07:48|4.9454
14:07:49|4.9645
14:07:50|4.9645
14:07:52|4.9645
14:07:53|4.9645
14:07:54|4.9645
14:07:55|4.9645
14:07:57|4.9645
14:07:58|4.9645
14:07:58|4.9645
14:07:59|4.9645
14:08:00|4.9645
14:08:01|4.9645
14:08:02|4.9645
14:08:03|4.9645
14:08:04|4.9645
14:08:05|4.9645
14:08:06|4.9645
14:08:07|4.9645
14:08:09|4.9645
14:08:10|4.9645
14:08:10|4.9645
14:08:13|4.9645
14:08:13|4.9645
14:08:14|4.9643
14:08:15|4.9643
14:08:16|4.9643
14:08:18|4.9718
14:08:18|4.9718
14:08:19|4.9718
14:08:20|4.9718
14:08:21|4.9718
14:08:22|4.9718
14:08:24|4.9654
14:08:25|4.9654
14:08:27|4.9654
14:08:28|4.9654
14:08:30|4.9654
14:08:30|4.9654
14:08:32|4.9654
14:08:34|4.9654
14:08:34|4.9719
14:08:35|4.9719
14:08:36|4.9719
14:08:37|4.9719
14:08:38|4.9719
14:08:39|4.9719
14:08:41|4.9781
14:08:42|4.9781
14:08:43|4.9781
14:08:44|4.9829
14:08:45|4.9829
14:08:46|4.9861
14:08:47|4.9938
14:08:48|4.9938
14:08:50|4.994
14:08:50|4.994
14:08:51|4.994
14:08:52|4.994
14:08:53|4.994
14:08:54|4.994
14:08:55|4.994
14:08:56|4.994
14:08:57|4.994
14:08:58|4.9899
14:08:59|4.99
14:09:01|4.9935
14:09:02|4.9933
14:09:03|4.998
14:09:04|4.998
14:09:05|4.9902
14:09:06|4.9873
14:09:07|4.9873
14:09:09|4.9873
14:09:09|4.9951
14:09:10|4.9951
14:09:11|4.9951
14:09:12|4.9951
14:09:14|4.9947
14:09:15|4.9947
14:09:16|4.9947
14:09:17|4.9947
14:09:18|4.9947
14:09:19|4.9947
14:09:20|4.9947
14:09:21|4.9947
14:09:22|4.9947
14:09:23|4.9947
14:09:24|4.9947
14:09:26|4.9947
14:09:26|4.9947
14:09:27|4.9947
14:09:29|4.9947
14:09:30|4.9947
14:09:32|4.9947
14:09:32|4.9947
14:09:33|4.9947
14:09:35|4.9947
14:09:36|4.9947
14:09:37|5.
14:09:38|5.
14:09:39|5.
14:09:40|5.
14:09:41|5.
14:09:42|5.
14:09:43|5.
14:09:44|5.
14:09:45|4.9872
14:09:47|4.9872
14:09:47|4.9872
14:09:48|4.9855
14:09:49|4.9855
14:09:50|4.9855
14:09:51|4.9855
14:09:52|4.9855
14:09:54|4.9855
14:09:55|4.9855
14:09:56|4.9865
14:09:57|4.9861
14:09:58|4.9865
14:09:59|4.9868
14:10:00|4.9816
14:10:01|4.9837
14:10:02|4.9837
14:10:03|4.9831
14:10:05|4.9831
14:10:06|4.9831
14:10:06|4.9831
14:10:08|4.9831
14:10:09|4.9831
14:10:10|4.9831
14:10:11|4.9831
14:10:12|4.9831
14:10:13|4.9831
14:10:14|4.9831
14:10:15|4.9831
14:10:16|4.9831
14:10:17|4.9831
14:10:18|4.9831
14:10:19|4.9831
14:10:20|4.9831
14:10:21|4.9831
14:10:22|4.9831
14:10:24|4.9831
14:10:24|4.9831
14:10:25|4.9831
14:10:27|4.9831
14:10:27|4.9831
14:10:29|4.9831
14:10:30|4.9831
14:10:31|4.9831
14:10:32|4.9831
14:10:33|4.9831
14:10:35|4.9831
14:10:36|4.9831
14:10:37|4.9831
14:10:38|4.9831
14:10:39|4.9831
14:10:40|4.9831
14:10:41|4.9831
14:10:42|4.9831
14:10:43|4.9831
14:10:44|4.9831
14:10:45|4.9831
14:10:46|4.9831
14:10:47|4.9831
14:10:48|4.9831
14:10:49|4.9831
14:10:50|4.9831
14:10:51|4.9831
14:10:53|4.9831
14:10:53|4.9831
14:10:54|4.9831
14:10:55|4.9831
14:10:57|4.9831
14:10:58|4.9831
14:10:59|4.9831
14:11:00|4.9831
14:11:01|4.9831
14:11:02|4.9873
14:11:03|4.9873
14:11:04|4.9873
14:11:05|4.9873
14:11:06|4.9873
14:11:07|4.9873
14:11:08|4.9873
14:11:09|4.9873
14:11:10|4.9873
14:11:11|4.9873
14:11:12|4.9873
14:11:13|4.9873
14:11:14|4.9873
14:11:15|4.9873
14:11:16|4.9873
14:11:17|4.9873
14:11:18|4.9873
14:11:19|4.9873
14:11:20|4.9873
14:11:21|4.9873
14:11:22|4.9873
14:11:23|4.9873
14:11:24|4.9873
14:11:25|4.9873
14:11:27|4.9873
14:11:27|4.9873
14:11:28|4.9873
14:11:30|4.9872
14:11:31|4.9872
14:11:32|4.9872
14:11:33|4.9872
14:11:35|4.9872
14:11:36|4.9873
14:11:38|4.9873
14:11:39|4.9873
14:11:39|4.9873
14:11:40|4.9873
14:11:42|4.9873
14:11:43|4.9873
14:11:44|4.9873
14:11:44|4.9873
14:11:45|4.9873
14:11:47|4.9873
14:11:47|4.9928
14:11:48|4.9928
14:11:49|4.9928
14:11:50|4.9928
14:11:51|4.9928
14:11:52|4.9951
14:11:53|4.9951
14:11:55|4.9951
14:11:56|4.9901
14:11:57|4.9901
14:11:59|4.9901
14:11:59|4.9901
14:12:00|4.9901
14:12:02|4.9901
14:12:03|4.9901
14:12:04|4.9901
14:12:04|4.9901
14:12:05|4.9901
14:12:07|4.9901
14:12:07|4.9901
14:12:09|4.9901
14:12:10|4.9901
14:12:11|4.9901
14:12:12|4.9901
14:12:13|4.9901
14:12:14|4.9901
14:12:15|4.9881
14:12:16|4.9881
14:12:17|4.9881
14:12:18|4.9881
14:12:19|4.9881
14:12:20|4.9881
14:12:21|4.9881
14:12:22|4.9951
14:12:23|4.9951
14:12:25|4.9951
14:12:25|4.9951
14:12:26|4.9951
14:12:28|4.9951
14:12:29|4.9951
14:12:31|4.9951
14:12:32|4.9951
14:12:32|4.9951
14:12:34|4.9951
14:12:35|4.9951
14:12:36|4.9951
14:12:37|4.9951
14:12:38|4.9951
14:12:39|4.9951
14:12:40|4.9951
14:12:41|4.9951
14:12:42|4.9951
14:12:43|4.9951
14:12:44|4.9951
14:12:45|4.9951
14:12:47|4.9951
14:12:47|4.9951
14:12:48|4.9951
14:12:49|4.9951
14:12:51|4.9951
14:12:51|4.9951
14:12:53|4.9951
14:12:54|4.9951
14:12:54|4.9951
14:12:56|4.9951
14:12:57|4.9951
14:12:58|4.9951
14:12:58|4.9951
14:12:59|4.9951
14:13:00|4.9951
14:13:02|4.9951
14:13:03|4.9951
14:13:03|4.9951
14:13:04|4.9951
14:13:05|4.9951
14:13:06|4.9951
14:13:08|4.9951
14:13:09|4.9951
14:13:10|4.9951
14:13:11|4.9951
14:13:12|4.9951
14:13:13|4.9951
14:13:14|4.9951
14:13:15|4.9951
14:13:16|4.9951
14:13:17|4.9951
14:13:18|4.9951
14:13:19|4.9951
14:13:20|4.9951
14:13:21|4.9951
14:13:22|4.9951
14:13:23|4.9951
14:13:24|4.9951
14:13:26|4.9951
14:13:27|4.9951
14:13:28|4.9951
14:13:29|4.9951
14:13:31|4.9951
14:13:32|4.9951
14:13:33|4.9951
14:13:34|4.9951
14:13:35|4.9951
14:13:36|4.9951
14:13:37|4.9951
14:13:38|4.9951
14:13:39|4.9951
14:13:40|4.9951
14:13:41|4.9951
14:13:42|4.9951
14:13:43|4.9951
14:13:44|4.9951
14:13:45|4.9951
14:13:46|4.9951
14:13:47|4.9951
14:13:49|4.9951
14:13:49|4.9951
14:13:51|4.9951
14:13:51|4.9951
14:13:53|4.9951
14:13:54|4.9951
14:13:54|4.9951
14:13:56|4.9951
14:13:56|4.9951
14:13:58|4.9951
14:13:59|4.9951
14:14:00|4.9949
14:14:01|4.9951
14:14:02|4.9951
14:14:03|5.0015
14:14:04|5.0068
14:14:05|5.01
14:14:06|4.9982
14:14:07|4.9982
14:14:08|4.9982
14:14:09|4.9982
14:14:10|4.9982
14:14:11|4.9982
14:14:12|5.0188
14:14:13|5.02
14:14:14|5.02
14:14:15|5.02
14:14:16|5.02
14:14:17|5.02
14:14:18|5.02
14:14:19|5.02
14:14:20|5.02
14:14:21|5.02
14:14:22|5.02
14:14:23|5.02
14:14:24|5.02
14:14:25|5.02
14:14:26|5.0197
14:14:27|5.0197
14:14:28|5.0197
14:14:30|5.0197
14:14:32|5.0204
14:14:32|5.0204
14:14:33|5.0204
14:14:34|5.0204
14:14:35|5.0204
14:14:36|5.0204
14:14:37|5.0204
14:14:38|5.0204
14:14:40|5.0204
14:14:40|5.0204
14:14:42|5.0204
14:14:43|5.0204
14:14:44|5.0204
14:14:44|5.0204
14:14:46|5.0204
14:14:47|5.0204
14:14:47|5.0204
14:14:49|5.0204
14:14:49|5.0204
14:14:51|5.0204
14:14:51|5.0204
14:14:53|5.0204
14:14:55|5.0204
14:14:55|5.0204
14:14:56|5.0204
14:14:57|5.0204
14:14:58|5.0204
14:14:59|5.0204
14:15:00|5.0204
14:15:01|5.0234
14:15:02|5.0234
14:15:03|5.0234
14:15:04|5.0256
14:15:05|5.0256
14:15:07|5.0256
14:15:07|5.0278
14:15:09|5.0278
14:15:10|5.0278
14:15:11|5.0278
14:15:13|5.0278
14:15:13|5.0278
14:15:14|5.0278
14:15:15|5.0278
14:15:16|5.0274
14:15:17|5.0274
14:15:18|5.0274
14:15:19|5.0274
14:15:20|5.0274
14:15:21|5.0274
14:15:22|5.0274
14:15:23|5.0271
14:15:24|5.0271
14:15:25|5.0271
14:15:27|5.0271
14:15:28|5.0271
14:15:29|5.0271
14:15:29|5.0271
14:15:32|5.0271
14:15:32|5.0271
14:15:34|5.0271
14:15:35|5.0271
14:15:36|5.0271
14:15:36|5.0271
14:15:38|5.0271
14:15:39|5.0263
14:15:39|5.0263
14:15:41|5.0263
14:15:42|5.0263
14:15:43|5.0263
14:15:44|5.0263
14:15:44|5.0263
14:15:46|5.0263
14:15:47|5.0281
14:15:49|5.0281
14:15:49|5.0281
14:15:50|5.0281
14:15:52|5.0274
14:15:53|5.0274
14:15:54|5.0274
14:15:54|5.0274
14:15:55|5.0274
14:15:56|5.0274
14:15:57|5.0274
14:15:59|5.0274
14:16:00|5.0274
14:16:00|5.0274
14:16:02|5.0274
14:16:03|5.0274
14:16:04|5.0274
14:16:05|5.0274
14:16:06|5.0274
14:16:07|5.0274
14:16:07|5.0274
14:16:10|5.0274
14:16:10|5.0274
14:16:12|5.0274
14:16:13|5.0274
14:16:14|5.0274
14:16:15|5.0274
14:16:15|5.0293
14:16:17|5.0293
14:16:18|5.0293
14:16:18|5.0293
14:16:20|5.0293
14:16:20|5.0293
14:16:21|5.0293
14:16:23|5.0293
14:16:24|5.0293
14:16:24|5.0293
14:16:25|5.0293
14:16:26|5.0293
14:16:27|5.0293
14:16:29|5.0293
14:16:30|5.0293
14:16:31|5.0293
14:16:32|5.0293
14:16:34|5.0308
14:16:34|5.0391
14:16:35|5.0391
14:16:36|5.0329
14:16:37|5.0329
14:16:38|5.0329
14:16:39|5.0391
14:16:40|5.0391
14:16:41|5.0391
14:16:42|5.0391
14:16:43|5.0391
14:16:45|5.0391
14:16:45|5.0391
14:16:47|5.043
14:16:48|5.043
14:16:49|5.043
14:16:50|5.043
14:16:51|5.043
14:16:51|5.043
14:16:53|5.043
14:16:54|5.043
14:16:55|5.043
14:16:56|5.043
14:16:56|5.043
14:16:58|5.0391
14:16:58|5.0391
14:16:59|5.0391
14:17:01|5.0391
14:17:01|5.0593
14:17:03|5.0595
14:17:03|5.0574
14:17:05|5.0598
14:17:06|5.0574
14:17:07|5.0574
14:17:07|5.0574
14:17:08|5.0574
14:17:10|5.0627
14:17:11|5.0656
14:17:11|5.0597
14:17:14|5.061
14:17:14|5.061
14:17:15|5.0597
14:17:16|5.0588
14:17:17|5.058
14:17:18|5.0481
14:17:19|5.0579
14:17:20|5.0579
14:17:21|5.0579
14:17:22|5.0579
14:17:23|5.0574
14:17:24|5.0574
14:17:25|5.0574
14:17:26|5.0574
14:17:27|5.0574
14:17:29|5.0574
14:17:29|5.0574
14:17:32|5.0502
14:17:32|5.0502
14:17:34|5.0502
14:17:35|5.0502
14:17:36|5.0502
14:17:36|5.0502
14:17:38|5.0502
14:17:39|5.0502
14:17:40|5.0502
14:17:41|5.0574
14:17:42|5.0574
14:17:43|5.0574
14:17:43|5.0533
14:17:44|5.0533
14:17:45|5.0533
14:17:47|5.0533
14:17:47|5.0533
14:17:49|5.0533
14:17:49|5.0533
14:17:51|5.0533
14:17:51|5.0533
14:17:54|5.0533
14:17:54|5.0533
14:17:55|5.0533
14:17:56|5.0533
14:17:57|5.0541
14:17:58|5.0541
14:17:59|5.0541
14:18:00|5.0541
14:18:01|5.0541
14:18:03|5.0541
14:18:04|5.0541
14:18:05|5.0541
14:18:06|5.0541
14:18:07|5.0541
14:18:08|5.0541
14:18:09|5.0541
14:18:10|5.0541
14:18:10|5.0541
14:18:11|5.0541
14:18:13|5.0541
14:18:14|5.0514
14:18:15|5.0514
14:18:16|5.0514
14:18:17|5.0514
14:18:17|5.0518
14:18:19|5.0518
14:18:20|5.0518
14:18:21|5.0518
14:18:21|5.0518
14:18:23|5.0518
14:18:24|5.0518
14:18:25|5.0518
14:18:26|5.0557
14:18:27|5.0557
14:18:27|5.0468
14:18:28|5.0468
14:18:30|5.0468
14:18:32|5.0468
14:18:32|5.0468
14:18:34|5.0468
14:18:36|5.0468
14:18:37|5.055
14:18:39|5.055
14:18:39|5.055
14:18:40|5.055
14:18:41|5.055
14:18:42|5.055
14:18:43|5.0534
14:18:45|5.0534
14:18:46|5.0534
14:18:46|5.0432
14:18:47|5.0432
14:18:49|5.0432
14:18:50|5.0432
14:18:51|5.0432
14:18:52|5.0432
14:18:53|5.0432
14:18:55|5.0432
14:18:55|5.0432
14:18:56|5.0432
14:18:57|5.0432
14:18:59|5.0432
14:19:00|5.0432
14:19:01|5.0432
14:19:02|5.0432
14:19:03|5.0432
14:19:04|5.0432
14:19:05|5.0432
14:19:06|5.0432
14:19:06|5.0432
14:19:08|5.0432
14:19:09|5.0432
14:19:10|5.0432
14:19:11|5.0432
14:19:12|5.0432
14:19:13|5.0432
14:19:14|5.0432
14:19:15|5.0432
14:19:16|5.0432
14:19:17|5.0432
14:19:18|5.0432
14:19:20|5.0432
14:19:20|5.0432
14:19:21|5.0432
14:19:22|5.0432
14:19:23|5.0433
14:19:24|5.0433
14:19:26|5.0433
14:19:28|5.0433
14:19:28|5.0433
14:19:29|5.0433
14:19:30|5.0433
14:19:31|5.0433
14:19:32|5.0433
14:19:34|5.0433
14:19:35|5.0433
14:19:37|5.0551
14:19:37|5.0551
14:19:38|5.0551
14:19:39|5.0551
14:19:41|5.0551
14:19:43|5.0551
14:19:43|5.0551
14:19:44|5.0551
14:19:45|5.0551
14:19:46|5.0551
14:19:47|5.0551
14:19:48|5.0442
14:19:50|5.0442
14:19:51|5.0442
14:19:52|5.0442
14:19:53|5.0442
14:19:54|5.0442
14:19:55|5.0442
14:19:56|5.0442
14:19:57|5.0442
14:19:59|5.0442
14:19:59|5.0442
14:20:00|5.0442
14:20:02|5.0442
14:20:04|5.0442
14:20:04|5.0442
14:20:05|5.0442
14:20:06|5.0442
14:20:08|5.0442
14:20:08|5.0442
14:20:09|5.0442
14:20:10|5.0442
14:20:11|5.0442
14:20:13|5.0442
14:20:13|5.0442
14:20:14|5.0442
14:20:15|5.0442
14:20:17|5.0442
14:20:18|5.0442
14:20:19|5.0442
14:20:21|5.0442
14:20:21|5.0442
14:20:22|5.0442
14:20:23|5.0442
14:20:24|5.0442
14:20:25|5.0573
14:20:26|5.0573
14:20:27|5.0573
14:20:29|5.0573
14:20:29|5.0573
14:20:30|5.0573
14:20:32|5.0573
14:20:33|5.0573
14:20:34|5.0573
14:20:35|5.0489
14:20:37|5.0489
14:20:38|5.0489
14:20:39|5.0489
14:20:40|5.0489
14:20:42|5.0489
14:20:43|5.0489
14:20:44|5.0489
14:20:45|5.0489
14:20:45|5.0431
14:20:47|5.0431
14:20:47|5.0431
14:20:49|5.0431
14:20:50|5.0431
14:20:50|5.0431
14:20:53|5.0431
14:20:54|5.0431
14:20:55|5.0431
14:20:56|5.0431
14:20:57|5.0431
14:20:58|5.0431
14:20:59|5.0431
14:21:00|5.0431
14:21:01|5.0431
14:21:02|5.0431
14:21:04|5.0431
14:21:04|5.0431
14:21:05|5.0431
14:21:07|5.0431
14:21:08|5.0431
14:21:10|5.0431
14:21:10|5.0458
14:21:12|5.0458
14:21:13|5.0458
14:21:14|5.0458
14:21:15|5.0686
14:21:17|5.0686
14:21:17|5.0617
14:21:18|5.0617
14:21:19|5.0617
14:21:20|5.0617
14:21:21|5.0617
14:21:23|5.0617
14:21:24|5.0617
14:21:25|5.0617
14:21:26|5.0617
14:21:27|5.0617
14:21:28|5.0617
14:21:29|5.0617
14:21:30|5.0617
14:21:32|5.0617
14:21:32|5.0617
14:21:33|5.0617
14:21:34|5.0617
14:21:35|5.0617
14:21:37|5.0617
14:21:39|5.0617
14:21:40|5.0617
14:21:41|5.0617
14:21:42|5.0617
14:21:44|5.0607
14:21:45|5.0607
14:21:46|5.0607
14:21:47|5.0617
14:21:49|5.0617
14:21:50|5.0617
14:21:51|5.066
14:21:52|5.066
14:21:54|5.066
14:21:55|5.066
14:21:55|5.066
14:21:57|5.066
14:21:57|5.066
14:21:59|5.066
14:22:00|5.066
14:22:01|5.066
14:22:02|5.066
14:22:03|5.066
14:22:04|5.066
14:22:05|5.066
14:22:07|5.066
14:22:07|5.066
14:22:08|5.0551
14:22:09|5.0551
14:22:11|5.0551
14:22:12|5.0551
14:22:13|5.0551
14:22:14|5.0551
14:22:15|5.0551
14:22:16|5.0551
14:22:17|5.0617
14:22:18|5.0617
14:22:19|5.0617
14:22:20|5.0617
14:22:21|5.0617
14:22:22|5.0617
14:22:23|5.0617
14:22:24|5.0617
14:22:25|5.0617
14:22:26|5.0617
14:22:27|5.0617
14:22:29|5.0617
14:22:29|5.0617
14:22:30|5.0617
14:22:31|5.0617
14:22:33|5.0617
14:22:34|5.0617
14:22:35|5.0617
14:22:36|5.0617
14:22:38|5.0617
14:22:38|5.0617
14:22:39|5.0617
14:22:40|5.0617
14:22:42|5.0617
14:22:43|5.0617
14:22:44|5.0617
14:22:45|5.0617
14:22:47|5.0617
14:22:47|5.0617
14:22:48|5.0617
14:22:50|5.0617
14:22:51|5.0617
14:22:52|5.0617
14:22:53|5.0617
14:22:53|5.0617
14:22:55|5.0617
14:22:56|5.0617
14:22:57|5.0431
14:22:57|5.0431
14:22:59|5.0431
14:23:00|5.0431
14:23:01|5.0431
14:23:02|5.0431
14:23:03|5.0431
14:23:03|5.0431
14:23:05|5.0431
14:23:06|5.0431
14:23:07|5.0431
14:23:08|5.0431
14:23:09|5.0431
14:23:10|5.0431
14:23:11|5.0431
14:23:12|5.0431
14:23:13|5.0431
14:23:13|5.0431
14:23:15|5.0431
14:23:16|5.0431
14:23:17|5.0431
14:23:18|5.0431
14:23:19|5.0431
14:23:20|5.0431
14:23:21|5.0431
14:23:22|5.0431
14:23:23|5.0431
14:23:24|5.0431
14:23:24|5.0431
14:23:25|5.0431
14:23:26|5.0431
14:23:27|5.0431
14:23:28|5.0431
14:23:30|5.0431
14:23:31|5.0431
14:23:31|5.0431
14:23:33|5.0431
14:23:35|5.0431
14:23:35|5.0431
14:23:36|5.0431
14:23:37|5.0431
14:23:38|5.0431
14:23:39|5.0431
14:23:41|5.0431
14:23:42|5.0431
14:23:43|5.0431
14:23:45|5.0431
14:23:46|5.0431
14:23:46|5.0431
14:23:48|5.0431
14:23:49|5.0431
14:23:51|5.0431
14:23:51|5.0431
14:23:52|5.0431
14:23:53|5.0431
14:23:54|5.0431
14:23:55|5.0447
14:23:56|5.0447
14:23:58|5.0447
14:23:58|5.0415
14:23:59|5.0415
14:24:01|5.0415
14:24:01|5.0415
14:24:03|5.0415
14:24:04|5.0415
14:24:06|5.0415
14:24:06|5.0385
14:24:07|5.0385
14:24:08|5.0385
14:24:09|5.0385
14:24:10|5.0385
14:24:11|5.0385
14:24:12|5.0385
14:24:13|5.0385
14:24:14|5.0385
14:24:15|5.0385
14:24:16|5.0385
14:24:17|5.0385
14:24:18|5.0385
14:24:19|5.0385
14:24:20|5.0385
14:24:21|5.0385
14:24:22|5.0385
14:24:23|5.0385
14:24:24|5.0385
14:24:25|5.0385
14:24:26|5.0385
14:24:27|5.0385
14:24:28|5.0385
14:24:29|5.0385
14:24:30|5.0385
14:24:31|5.0385
14:24:32|5.0385
14:24:33|5.0385
14:24:35|5.0385
14:24:37|5.0385
14:24:37|5.0385
14:24:38|5.0387
14:24:40|5.0387
14:24:40|5.0387
14:24:41|5.0387
14:24:44|5.0387
14:24:44|5.0387
14:24:45|5.0387
14:24:47|5.0387
14:24:47|5.0387
14:24:49|5.0387
14:24:50|5.0387
14:24:51|5.0387
14:24:52|5.0387
14:24:52|5.0387
14:24:55|5.0387
14:24:55|5.0387
14:24:56|5.0387
14:24:57|5.0387
14:24:58|5.0387
14:24:59|5.0387
14:25:01|5.0387
14:25:02|5.0387
14:25:03|5.0387
14:25:04|5.0387
14:25:04|5.0387
14:25:06|5.0387
14:25:07|5.0387
14:25:09|5.0387
14:25:10|5.0387
14:25:11|5.0387
14:25:13|5.0387
14:25:14|5.0387
14:25:14|5.0387
14:25:16|5.0387
14:25:17|5.0387
14:25:18|5.0387
14:25:19|5.0387
14:25:20|5.0387
14:25:21|5.0387
14:25:22|5.0387
14:25:23|5.0387
14:25:24|5.0387
14:25:25|5.0387
14:25:25|5.0387
14:25:27|5.0387
14:25:28|5.0387
14:25:29|5.0387
14:25:29|5.0387
14:25:30|5.0387
14:25:32|5.0387
14:25:33|5.0387
14:25:33|5.0387
14:25:36|5.0387
14:25:36|5.0387
14:25:37|5.0387
14:25:38|5.0387
14:25:39|5.0387
14:25:40|5.0387
14:25:42|5.0387
14:25:44|5.0387
14:25:45|5.0387
14:25:46|5.0387
14:25:46|5.0387
14:25:49|5.0387
14:25:49|5.0387
14:25:50|5.0387
14:25:52|5.0387
14:25:54|5.0387
14:25:54|5.0387
14:25:55|5.0387
14:25:56|5.0387
14:25:57|5.0387
14:25:58|5.0387
14:25:59|5.0387
14:26:00|5.0387
14:26:01|5.0387
14:26:02|5.0387
14:26:03|5.0387
14:26:04|5.0387
14:26:05|5.0387
14:26:06|5.0387
14:26:07|5.0387
14:26:08|5.0387
14:26:09|5.0387
14:26:10|5.0387
14:26:12|5.0387
14:26:13|5.0387
14:26:14|5.0387
14:26:15|5.0387
14:26:16|5.0387
14:26:16|5.0387
14:26:18|5.0387
14:26:19|5.0387
14:26:20|5.0387
14:26:21|5.0387
14:26:22|5.0387
14:26:23|5.0387
14:26:23|5.0387
14:26:25|5.0387
14:26:26|5.0387
14:26:26|5.0387
14:26:28|5.0387
14:26:29|5.0387
14:26:30|5.0387
14:26:31|5.0387
14:26:32|5.0387
14:26:32|5.0387
14:26:34|5.0387
14:26:35|5.0387
14:26:37|5.0387
14:26:37|5.0387
14:26:38|5.0387
14:26:39|5.0387
14:26:40|5.0387
14:26:41|5.0387
14:26:43|5.0387
14:26:45|5.0387
14:26:46|5.0387
14:26:47|5.0387
14:26:49|5.0387
14:26:49|5.0387
14:26:50|5.0387
14:26:51|5.0387
14:26:52|5.0387
14:26:53|5.0387
14:26:54|5.0387
14:26:55|5.0387
14:26:56|5.0387
14:26:57|5.0387
14:26:58|5.0387
14:26:59|5.0387
14:27:00|5.0387
14:27:01|5.0387
14:27:02|5.0387
14:27:04|5.0387
14:27:05|5.0387
14:27:06|5.0387
14:27:06|5.0387
14:27:08|5.0387
14:27:09|5.0387
14:27:11|5.0387
14:27:11|5.0387
14:27:12|5.0424
14:27:13|5.0424
14:27:14|5.0424
14:27:15|5.0424
14:27:16|5.0424
14:27:17|5.0515
14:27:18|5.0536
14:27:19|5.0539
14:27:20|5.0539
14:27:21|5.0539
14:27:22|5.0539
14:27:23|5.0539
14:27:24|5.0539
14:27:26|5.0539
14:27:27|5.0539
14:27:28|5.0539
14:27:28|5.0539
14:27:30|5.0539
14:27:31|5.0539
14:27:32|5.0539
14:27:32|5.0539
14:27:33|5.0539
14:27:34|5.0539
14:27:35|5.0539
14:27:37|5.0539
14:27:38|5.0539
14:27:39|5.0539
14:27:41|5.0539
14:27:42|5.0539
14:27:44|5.0539
14:27:44|5.0539
14:27:45|5.0539
14:27:47|5.0539
14:27:48|5.0539
14:27:48|5.0539
14:27:49|5.0539
14:27:50|5.0539
14:27:52|5.0539
14:27:52|5.0539
14:27:53|5.0539
14:27:55|5.0539
14:27:56|5.0539
14:27:57|5.0539
14:27:58|5.0539
14:27:58|5.0539
14:28:00|5.0539
14:28:02|5.0539
14:28:02|5.0539
14:28:04|5.0539
14:28:04|5.0539
14:28:05|5.0539
14:28:07|5.0539
14:28:08|5.0539
14:28:09|5.0539
14:28:09|5.0539
14:28:11|5.0539
14:28:11|5.0499
14:28:12|5.0499
14:28:15|5.0499
14:28:15|5.0499
14:28:16|5.0499
14:28:17|5.0499
14:28:18|5.0499
14:28:19|5.0499
14:28:20|5.0499
14:28:21|5.0499
14:28:22|5.0499
14:28:23|5.0499
14:28:24|5.0499
14:28:25|5.0499
14:28:26|5.0499
14:28:27|5.0499
14:28:28|5.0499
14:28:29|5.0499
14:28:30|5.0499
14:28:32|5.0499
14:28:33|5.0499
14:28:34|5.0499
14:28:34|5.0499
14:28:36|5.0499
14:28:36|5.0499
14:28:37|5.0499
14:28:38|5.0499
14:28:39|5.0499
14:28:41|5.0499
14:28:41|5.0499
14:28:43|5.0499
14:28:44|5.0499
14:28:44|5.0499
14:28:46|5.0499
14:28:46|5.0499
14:28:49|5.0499
14:28:49|5.0499
14:28:50|5.0499
14:28:51|5.0499
14:28:52|5.0499
14:28:53|5.0499
14:28:54|5.0499
14:28:55|5.0499
14:28:56|5.0499
14:28:57|5.0499
14:28:58|5.0499
14:28:59|5.0499
14:29:00|5.0499
14:29:01|5.0499
14:29:03|5.0499
14:29:04|5.0499
14:29:06|5.0499
14:29:06|5.0499
14:29:07|5.0499
14:29:08|5.0499
14:29:09|5.0499
14:29:10|5.0499
14:29:11|5.0499
14:29:12|5.0499
14:29:13|5.0499
14:29:14|5.0499
14:29:15|5.0499
14:29:16|5.0499
14:29:17|5.0499
14:29:18|5.0499
14:29:19|5.0499
14:29:20|5.0499
14:29:21|5.0499
14:29:22|5.0499
14:29:23|5.0499
14:29:24|5.0499
14:29:25|5.0499
14:29:26|5.0499
14:29:27|5.0499
14:29:28|5.0499
14:29:29|5.0499
14:29:30|5.0499
14:29:31|5.0499
14:29:32|5.0499
14:29:33|5.0499
14:29:34|5.0499
14:29:35|5.0499
14:29:36|5.0499
14:29:37|5.0499
14:29:39|5.0499
14:29:40|5.0499
14:29:41|5.0499
14:29:43|5.0499
14:29:43|5.0499
14:29:45|5.0499
14:29:45|5.0499
14:29:48|5.0499
14:29:48|5.0499
14:29:50|5.0499
14:29:51|5.0499
14:29:52|5.0499
14:29:53|5.0499
14:29:54|5.0499
14:29:55|5.0499
14:29:56|5.0542
14:29:57|5.0542
14:29:59|5.0499
14:29:59|5.0499
14:30:00|5.0499
14:30:01|5.0569
14:30:02|5.0569
14:30:03|5.0569
14:30:04|5.0569
14:30:05|5.0569
14:30:06|5.0551
14:30:07|5.0551
14:30:08|5.0551
14:30:09|5.0551
14:30:10|5.0551
14:30:11|5.0551
14:30:12|5.0551
14:30:14|5.0551
14:30:15|5.0551
14:30:16|5.0551
14:30:17|5.0569
14:30:18|5.0569
14:30:20|5.0569
14:30:20|5.0569
14:30:21|5.0569
14:30:23|5.0569
14:30:24|5.0569
14:30:25|5.0569
14:30:26|5.0569
14:30:27|5.0569
14:30:28|5.0569
14:30:29|5.0434
14:30:30|5.0434
14:30:31|5.0434
14:30:32|5.0434
14:30:33|5.0434
14:30:34|5.0434
14:30:35|5.0434
14:30:36|5.0434
14:30:37|5.0434
14:30:38|5.0434
14:30:39|5.0434
14:30:40|5.0434
14:30:42|5.0434
14:30:42|5.0434
14:30:43|5.0434
14:30:45|5.0434
14:30:46|5.0396
14:30:47|5.0396
14:30:48|5.0396
14:30:49|5.0396
14:30:50|5.0396
14:30:52|5.0396
14:30:52|5.0396
14:30:54|5.0396
14:30:55|5.0396
14:30:55|5.0396
14:30:57|5.0396
14:30:58|5.0396
14:30:58|5.0396
14:30:59|5.0396
14:31:00|5.0396
14:31:02|5.0396
14:31:02|5.0326
14:31:04|5.0326
14:31:05|5.0326
14:31:06|5.0326
14:31:07|5.0326
14:31:09|5.0326
14:31:09|5.0326
14:31:11|5.0326
14:31:12|5.0326
14:31:13|5.0326
14:31:14|5.0326
14:31:15|5.0326
14:31:16|5.0326
14:31:17|5.0326
14:31:18|5.0326
14:31:19|5.0326
14:31:20|5.0326
14:31:21|5.0326
14:31:22|5.0326
14:31:23|5.0326
14:31:24|5.0326
14:31:25|5.0326
14:31:26|5.0326
14:31:27|5.0326
14:31:28|5.0326
14:31:29|5.0326
14:31:30|5.0326
14:31:31|5.0326
14:31:32|5.0326
14:31:33|5.0326
14:31:34|5.0326
14:31:35|5.0326
14:31:36|5.0326
14:31:37|5.0407
14:31:38|5.0407
14:31:39|5.0407
14:31:40|5.0407
14:31:41|5.0407
14:31:42|5.0407
14:31:43|5.0407
14:31:44|5.0407
14:31:45|5.0407
14:31:46|5.0407
14:31:48|5.0407
14:31:49|5.0407
14:31:50|5.0407
14:31:51|5.0407
14:31:52|5.0407
14:31:54|5.0407
14:31:55|5.0407
14:31:56|5.0407
14:31:56|5.0407
14:31:57|5.0407
14:31:58|5.0407
14:32:00|5.0407
14:32:00|5.0407
14:32:02|5.0407
14:32:03|5.0407
14:32:04|5.0407
14:32:05|5.0407
14:32:07|5.0407
14:32:08|5.0407
14:32:09|5.0407
14:32:10|5.0407
14:32:11|5.0407
14:32:13|5.0407
14:32:14|5.0407
14:32:14|5.0407
14:32:15|5.0407
14:32:16|5.0407
14:32:18|5.0407
14:32:18|5.0407
14:32:20|5.0407
14:32:20|5.0407
14:32:21|5.0407
14:32:23|5.0407
14:32:23|5.0407
14:32:24|5.0407
14:32:25|5.0407
14:32:27|5.0407
14:32:27|5.035
14:32:29|5.035
14:32:30|5.035
14:32:31|5.035
14:32:32|5.035
14:32:33|5.035
14:32:34|5.035
14:32:35|5.035
14:32:36|5.035
14:32:37|5.035
14:32:39|5.035
14:32:39|5.035
14:32:40|5.035
14:32:41|5.035
14:32:42|5.035
14:32:44|5.035
14:32:44|5.0391
14:32:46|5.0391
14:32:47|5.0391
14:32:48|5.0391
14:32:50|5.0391
14:32:51|5.0391
14:32:52|5.0391
14:32:53|5.0391
14:32:54|5.0391
14:32:55|5.0391
14:32:56|5.0391
14:32:57|5.0391
14:32:58|5.0391
14:32:59|5.0391
14:33:00|5.0391
14:33:01|5.0391
14:33:02|5.0391
14:33:03|5.0391
14:33:04|5.0391
14:33:05|5.0391
14:33:06|5.0391
14:33:07|5.0391
14:33:08|5.0391
14:33:09|5.0391
14:33:11|5.0391
14:33:11|5.0391
14:33:12|5.0391
14:33:13|5.0391
14:33:14|5.0391
14:33:15|5.0464
14:33:17|5.0439
14:33:18|5.0439
14:33:19|5.0581
14:33:20|5.0581
14:33:21|5.0581
14:33:22|5.0581
14:33:23|5.0581
14:33:24|5.0581
14:33:25|5.0581
14:33:26|5.0581
14:33:27|5.0581
14:33:28|5.0581
14:33:29|5.0581
14:33:30|5.0581
14:33:31|5.0581
14:33:32|5.0581
14:33:33|5.0581
14:33:34|5.0581
14:33:35|5.0581
14:33:36|5.0581
14:33:37|5.0581
14:33:38|5.0581
14:33:39|5.0581
14:33:41|5.0581
14:33:41|5.0581
14:33:42|5.0581
14:33:43|5.0581
14:33:44|5.0581
14:33:45|5.0581
14:33:46|5.0581
14:33:47|5.0581
14:33:49|5.0472
14:33:50|5.0472
14:33:51|5.0472
14:33:53|5.0472
14:33:53|5.0472
14:33:55|5.0472
14:33:56|5.0472
14:33:57|5.0472
14:33:59|5.0432
14:33:59|5.0432
14:34:00|5.0432
14:34:01|5.0432
14:34:02|5.0432
14:34:03|5.0432
14:34:04|5.0432
14:34:05|5.0432
14:34:06|5.0432
14:34:08|5.0432
14:34:09|5.0432
14:34:11|5.0432
14:34:11|5.0432
14:34:13|5.0432
14:34:13|5.0432
14:34:15|5.0432
14:34:16|5.0432
14:34:17|5.0432
14:34:17|5.0432
14:34:18|5.0432
14:34:19|5.0424
14:34:20|5.0424
14:34:22|5.0424
14:34:22|5.0424
14:34:24|5.0424
14:34:25|5.0424
14:34:25|5.0424
14:34:27|5.0424
14:34:28|5.0424
14:34:29|5.0424
14:34:30|5.0424
14:34:31|5.0424
14:34:31|5.0424
14:34:34|5.0424
14:34:34|5.0424
14:34:35|5.0424
14:34:37|5.0424
14:34:38|5.0424
14:34:39|5.0424
14:34:40|5.0424
14:34:42|5.0424
14:34:42|5.0424
14:34:43|5.0424
14:34:45|5.0424
14:34:47|5.0424
14:34:47|5.0424
14:34:48|5.0424
14:34:50|5.0424
14:34:52|5.0424
14:34:53|5.0424
14:34:53|5.0424
14:34:54|5.0424
14:34:55|5.0424
14:34:56|5.0424
14:34:57|5.0424
14:34:59|5.0424
14:35:00|5.0424
14:35:01|5.0424
14:35:02|5.0424
14:35:03|5.0424
14:35:04|5.0424
14:35:05|5.0424
14:35:06|5.0424
14:35:07|5.0424
14:35:09|5.0424
14:35:09|5.0424
14:35:11|5.0424
14:35:12|5.0424
14:35:13|5.0424
14:35:14|5.0424
14:35:15|5.0415
14:35:16|5.0415
14:35:17|5.0415
14:35:18|5.0415
14:35:19|5.0415
14:35:20|5.0415
14:35:21|5.0415
14:35:22|5.0415
14:35:23|5.0415
14:35:24|5.0415
14:35:25|5.0415
14:35:26|5.0415
14:35:27|5.0415
14:35:28|5.0415
14:35:29|5.0415
14:35:30|5.0415
14:35:31|5.0415
14:35:33|5.0415
14:35:33|5.0415
14:35:34|5.0415
14:35:35|5.0415
14:35:36|5.0415
14:35:37|5.0415
14:35:39|5.0415
14:35:40|5.0415
14:35:41|5.0415
14:35:42|5.0415
14:35:43|5.0415
14:35:45|5.0415
14:35:46|5.0415
14:35:46|5.0415
14:35:47|5.0415
14:35:49|5.0415
14:35:49|5.0415
14:35:50|5.0415
14:35:52|5.0415
14:35:53|5.0415
14:35:55|5.0415
14:35:56|5.0415
14:35:57|5.0415
14:35:58|5.0415
14:35:59|5.0415
14:36:01|5.0415
14:36:02|5.0415
14:36:03|5.0415
14:36:04|5.0415
14:36:05|5.0415
14:36:06|5.0415
14:36:07|5.0415
14:36:08|5.0415
14:36:09|5.0415
14:36:10|5.0415
14:36:11|5.0415
14:36:12|5.0415
14:36:13|5.0378
14:36:14|5.0378
14:36:15|5.0378
14:36:16|5.0378
14:36:17|5.0378
14:36:18|5.0378
14:36:19|5.0378
14:36:20|5.0378
14:36:21|5.0378
14:36:22|5.0378
14:36:23|5.0378
14:36:24|5.0378
14:36:25|5.0378
14:36:26|5.0378
14:36:27|5.0378
14:36:28|5.0378
14:36:29|5.0378
14:36:30|5.0378
14:36:31|5.0378
14:36:32|5.0378
14:36:33|5.0378
14:36:34|5.0378
14:36:35|5.0378
14:36:36|5.0378
14:36:37|5.0378
14:36:38|5.0378
14:36:39|5.0378
14:36:40|5.0378
14:36:41|5.0378
14:36:42|5.0378
14:36:43|5.0378
14:36:44|5.0378
14:36:45|5.0378
14:36:46|5.0378
14:36:47|5.0378
14:36:48|5.0378
14:36:49|5.0378
14:36:50|5.0378
14:36:51|5.0378
14:36:53|5.0378
14:36:54|5.0378
14:36:55|5.0378
14:36:56|5.0378
14:36:58|5.0378
14:36:58|5.0378
14:37:00|5.0378
14:37:00|5.0378
14:37:01|5.0378
14:37:02|5.0378
14:37:04|5.0378
14:37:05|5.0378
14:37:06|5.0378
14:37:07|5.0378
14:37:08|5.0378
14:37:09|5.0378
14:37:10|5.0316
14:37:11|5.0316
14:37:12|5.0316
14:37:13|5.0316
14:37:14|5.0316
14:37:16|5.0316
14:37:16|5.0316
14:37:17|5.0316
14:37:18|5.0316
14:37:19|5.0316
14:37:20|5.0316
14:37:21|5.0432
14:37:22|5.0432
14:37:23|5.0432
14:37:24|5.0432
14:37:25|5.0432
14:37:26|5.0432
14:37:28|5.0432
14:37:30|5.0432
14:37:30|5.0432
14:37:32|5.0432
14:37:32|5.0432
14:37:33|5.0432
14:37:34|5.0432
14:37:35|5.0432
14:37:36|5.0432
14:37:38|5.0432
14:37:39|5.0432
14:37:40|5.0432
14:37:41|5.0432
14:37:42|5.0432
14:37:43|5.0432
14:37:44|5.0432
14:37:45|5.0432
14:37:46|5.0432
14:37:48|5.0432
14:37:48|5.0432
14:37:49|5.0432
14:37:50|5.0432
14:37:51|5.0432
14:37:52|5.0432
14:37:54|5.0432
14:37:55|5.0432
14:37:57|5.0432
14:37:57|5.0432
14:37:59|5.0432
14:38:00|5.0432
14:38:01|5.0432
14:38:02|5.0432
14:38:03|5.0432
14:38:04|5.0432
14:38:05|5.0432
14:38:06|5.0432
14:38:07|5.0432
14:38:08|5.0432
14:38:09|5.0432
14:38:11|5.0432
14:38:12|5.0432
14:38:13|5.0432
14:38:14|5.0432
14:38:16|5.0432
14:38:16|5.0432
14:38:17|5.0432
14:38:19|5.0432
14:38:20|5.0432
14:38:20|5.0432
14:38:21|5.0432
14:38:22|5.0432
14:38:24|5.0432
14:38:25|5.0432
14:38:26|5.0432
14:38:27|5.0432
14:38:27|5.0432
14:38:29|5.0432
14:38:30|5.0432
14:38:31|5.0432
14:38:32|5.0432
14:38:33|5.0432
14:38:34|5.0432
14:38:35|5.0432
14:38:36|5.0432
14:38:37|5.0371
14:38:38|5.0371
14:38:39|5.0371
14:38:40|5.0371
14:38:40|5.0371
14:38:41|5.0371
14:38:42|5.0371
14:38:43|5.0371
14:38:44|5.0371
14:38:45|5.0371
14:38:46|5.0371
14:38:48|5.0371
14:38:49|5.0371
14:38:49|5.0371
14:38:50|5.0371
14:38:52|5.0371
14:38:53|5.0371
14:38:54|5.0371
14:38:56|5.0371
14:38:56|5.0371
14:38:57|5.0371
14:38:58|5.0371
14:38:59|5.0371
14:39:00|5.0371
14:39:01|5.0371
14:39:02|5.0371
14:39:04|5.0371
14:39:06|5.0371
14:39:06|5.0371
14:39:07|5.0371
14:39:08|5.0371
14:39:09|5.0371
14:39:10|5.0371
14:39:11|5.0371
14:39:12|5.0371
14:39:14|5.0371
14:39:15|5.0371
14:39:16|5.0371
14:39:17|5.0371
14:39:18|5.0371
14:39:19|5.0461
14:39:20|5.0461
14:39:21|5.0461
14:39:22|5.0461
14:39:24|5.0461
14:39:24|5.0461
14:39:25|5.0461
14:39:26|5.0461
14:39:27|5.0461
14:39:29|5.0461
14:39:30|5.0461
14:39:31|5.0461
14:39:31|5.0461
14:39:32|5.0461
14:39:33|5.0461
14:39:35|5.0461
14:39:35|5.0461
14:39:37|5.0461
14:39:38|5.0461
14:39:38|5.0461
14:39:40|5.0461
14:39:40|5.0461
14:39:41|5.0461
14:39:42|5.0461
14:39:44|5.0461
14:39:46|5.0461
14:39:46|5.0461
14:39:48|5.0461
14:39:50|5.0461
14:39:50|5.0461
14:39:51|5.0461
14:39:52|5.0461
14:39:53|5.0461
14:39:54|5.0461
14:39:55|5.0461
14:39:56|5.0461
14:39:57|5.0461
14:39:58|5.0461
14:40:00|5.0461
14:40:01|5.0461
14:40:03|5.0461
14:40:04|5.0461
14:40:05|5.0461
14:40:07|5.0461
14:40:08|5.0461
14:40:09|5.0461
14:40:10|5.0461
14:40:12|5.0461
14:40:13|5.0461
14:40:14|5.0461
14:40:15|5.0461
14:40:16|5.0461
14:40:17|5.0461
14:40:18|5.0461
14:40:19|5.0461
14:40:20|5.0461
14:40:21|5.0461
14:40:22|5.0461
14:40:23|5.0461
14:40:24|5.0461
14:40:25|5.0461
14:40:26|5.0461
14:40:27|5.0461
14:40:28|5.0461
14:40:29|5.0607
14:40:30|5.0607
14:40:31|5.0673
14:40:32|5.0673
14:40:33|5.0686
14:40:34|5.0686
14:40:36|5.0686
14:40:36|5.0713
14:40:37|5.0713
14:40:39|5.0713
14:40:39|5.0713
14:40:40|5.0713
14:40:41|5.0713
14:40:42|5.0713
14:40:43|5.0713
14:40:45|5.0701
14:40:45|5.0701
14:40:47|5.0701
14:40:47|5.0701
14:40:49|5.0701
14:40:50|5.0701
14:40:51|5.0701
14:40:52|5.0701
14:40:53|5.0701
14:40:54|5.0701
14:40:55|5.0701
14:40:56|5.0661
14:40:58|5.0661
14:40:59|5.0661
14:41:00|5.0661
14:41:00|5.0661
14:41:02|5.0661
14:41:03|5.0563
14:41:04|5.0697
14:41:05|5.0697
14:41:05|5.0697
14:41:06|5.0697
14:41:08|5.0697
14:41:09|5.0697
14:41:10|5.0697
14:41:10|5.0721
14:41:12|5.0746
14:41:13|5.0746
14:41:14|5.0746
14:41:15|5.0746
14:41:15|5.0746
14:41:17|5.0746
14:41:19|5.0757
14:41:19|5.0436
14:41:20|5.0605
14:41:21|5.0586
14:41:22|5.0585
14:41:23|5.0572
14:41:24|5.0572
14:41:25|5.0572
14:41:26|5.0572
14:41:27|5.0572
14:41:28|5.0572
14:41:29|5.0572
14:41:30|5.0572
14:41:31|5.0572
14:41:32|5.0572
14:41:33|5.0572
14:41:34|5.0572
14:41:35|5.0572
14:41:36|5.0572
14:41:38|5.0572
14:41:38|5.0572
14:41:40|5.0572
14:41:40|5.0572
14:41:41|5.0572
14:41:44|5.0572
14:41:44|5.0572
14:41:45|5.0572
14:41:46|5.0572
14:41:47|5.0572
14:41:48|5.0572
14:41:49|5.0572
14:41:50|5.0572
14:41:51|5.0572
14:41:52|5.0572
14:41:54|5.0572
14:41:54|5.0572
14:41:55|5.0572
14:41:57|5.0572
14:41:57|5.0572
14:42:00|5.0572
14:42:00|5.0572
14:42:01|5.0612
14:42:02|5.0612
14:42:03|5.0565
14:42:04|5.0565
14:42:06|5.0565
14:42:07|5.0565
14:42:08|5.0565
14:42:09|5.0565
14:42:10|5.0565
14:42:12|5.0565
14:42:12|5.0565
14:42:13|5.0565
14:42:14|5.0565
14:42:15|5.0565
14:42:16|5.0565
14:42:17|5.0565
14:42:18|5.0565
14:42:19|5.0565
14:42:20|5.0565
14:42:21|5.0565
14:42:22|5.0565
14:42:23|5.0565
14:42:24|5.0565
14:42:25|5.0565
14:42:26|5.0565
14:42:27|5.0565
14:42:28|5.0565
14:42:29|5.0565
14:42:30|5.0565
14:42:31|5.0565
14:42:32|5.0565
14:42:33|5.0565
14:42:34|5.0565
14:42:35|5.0565
14:42:36|5.0565
14:42:38|5.0565
14:42:38|5.0565
14:42:39|5.0565
14:42:41|5.0565
14:42:42|5.0565
14:42:42|5.0565
14:42:44|5.0566
14:42:45|5.0566
14:42:46|5.0566
14:42:46|5.0572
14:42:47|5.0566
14:42:48|5.0566
14:42:49|5.0566
14:42:52|5.0566
14:42:52|5.0566
14:42:53|5.0566
14:42:54|5.0564
14:42:55|5.0564
14:42:56|5.0564
14:42:58|5.0564
14:42:59|5.0564
14:43:00|5.0564
14:43:02|5.0564
14:43:02|5.0564
14:43:03|5.056
14:43:04|5.056
14:43:06|5.056
14:43:07|5.056
14:43:08|5.0566
14:43:10|5.0566
14:43:11|5.0559
14:43:11|5.0559
14:43:12|5.0559
14:43:14|5.0559
14:43:14|5.0559
14:43:16|5.0559
14:43:17|5.0559
14:43:17|5.0559
14:43:18|5.0559
14:43:19|5.0559
14:43:20|5.0559
14:43:22|5.0559
14:43:22|5.0559
14:43:23|5.0559
14:43:25|5.0559
14:43:26|5.0553
14:43:26|5.0527
14:43:28|5.0527
14:43:29|5.0527
14:43:29|5.0527
14:43:30|5.0527
14:43:31|5.0527
14:43:32|5.0473
14:43:34|5.0473
14:43:35|5.0473
14:43:35|5.0473
14:43:36|5.0473
14:43:38|5.0473
14:43:39|5.0473
14:43:39|5.0473
14:43:40|5.0473
14:43:41|5.0473
14:43:43|5.0473
14:43:43|5.0473
14:43:44|5.0473
14:43:46|5.0473
14:43:46|5.0473
14:43:47|5.0473
14:43:49|5.0473
14:43:49|5.0473
14:43:51|5.0473
14:43:52|5.0473
14:43:53|5.0473
14:43:54|5.0473
14:43:55|5.0473
14:43:56|5.05
14:43:57|5.05
14:43:58|5.05
14:44:00|5.05
14:44:01|5.05
14:44:02|5.05
14:44:03|5.05
14:44:04|5.05
14:44:05|5.05
14:44:07|5.05
14:44:08|5.05
14:44:10|5.05
14:44:10|5.05
14:44:12|5.05
14:44:13|5.05
14:44:14|5.05
14:44:15|5.05
14:44:16|5.05
14:44:18|5.05
14:44:19|5.05
14:44:20|5.05
14:44:22|5.05
14:44:23|5.05
14:44:24|5.05
14:44:25|5.05
14:44:26|5.05
14:44:27|5.05
14:44:28|5.05
14:44:29|5.05
14:44:31|5.05
14:44:32|5.05
14:44:33|5.05
14:44:34|5.0431
14:44:34|5.0431
14:44:35|5.0431
14:44:36|5.0431
14:44:37|5.0431
14:44:38|5.0431
14:44:39|5.0431
14:44:40|5.0431
14:44:41|5.0431
14:44:42|5.0431
14:44:43|5.0431
14:44:44|5.0431
14:44:46|5.0431
14:44:46|5.0431
14:44:47|5.0431
14:44:48|5.0431
14:44:49|5.0431
14:44:50|5.0431
14:44:51|5.0431
14:44:52|5.0431
14:44:54|5.0431
14:44:55|5.0431
14:44:57|5.0431
14:44:58|5.0431
14:44:59|5.0431
14:45:00|5.0431
14:45:02|5.0431
14:45:03|5.0431
14:45:03|5.0431
14:45:06|5.0431
14:45:06|5.0431
14:45:07|5.0431
14:45:09|5.0431
14:45:10|5.0431
14:45:12|5.0431
14:45:13|5.0431
14:45:14|5.0431
14:45:16|5.0431
14:45:16|5.0431
14:45:17|5.0431
14:45:18|5.0431
14:45:19|5.0431
14:45:21|5.0431
14:45:22|5.0431
14:45:23|5.0431
14:45:24|5.0431
14:45:25|5.0431
14:45:26|5.0431
14:45:27|5.0431
14:45:28|5.0431
14:45:29|5.0431
14:45:30|5.0431
14:45:31|5.0416
14:45:32|5.0416
14:45:33|5.0416
14:45:34|5.0416
14:45:35|5.0416
14:45:36|5.0416
14:45:37|5.0416
14:45:38|5.0416
14:45:39|5.0416
14:45:40|5.0416
14:45:41|5.0361
14:45:42|5.0361
14:45:43|5.0299
14:45:44|5.0299
14:45:45|5.0299
14:45:46|5.0299
14:45:47|5.0299
14:45:48|5.0299
14:45:49|5.0299
14:45:50|5.0299
14:45:51|5.0299
14:45:52|5.0299
14:45:53|5.0299
14:45:54|5.0299
14:45:55|5.0299
14:45:56|5.0299
14:45:57|5.0299
14:45:58|5.0299
14:45:59|5.0336
14:46:01|5.0336
14:46:02|5.0336
14:46:04|5.0336
14:46:04|5.0336
14:46:05|5.0336
14:46:06|5.0336
14:46:07|5.0336
14:46:08|5.0336
14:46:09|5.0336
14:46:10|5.0336
14:46:11|5.0336
14:46:12|5.0336
14:46:13|5.0336
14:46:15|5.0336
14:46:16|5.0336
14:46:16|5.0336
14:46:18|5.0336
14:46:19|5.0336
14:46:21|5.0336
14:46:21|5.0336
14:46:22|5.0336
14:46:23|5.0336
14:46:24|5.0336
14:46:25|5.0336
14:46:26|5.0336
14:46:27|5.0336
14:46:29|5.0336
14:46:30|5.0336
14:46:30|5.0336
14:46:31|5.0336
14:46:33|5.0336
14:46:35|5.0336
14:46:35|5.0336
14:46:36|5.0336
14:46:37|5.0336
14:46:38|5.0336
14:46:39|5.0336
14:46:40|5.0336
14:46:41|5.0336
14:46:42|5.0336
14:46:43|5.0336
14:46:44|5.0336
14:46:45|5.0336
14:46:46|5.0336
14:46:47|5.0336
14:46:48|5.0336
14:46:49|5.0336
14:46:50|5.029
14:46:51|5.029
14:46:52|5.029
14:46:53|5.029
14:46:54|5.029
14:46:55|5.029
14:46:57|5.029
14:46:57|5.029
14:46:59|5.029
14:46:59|5.029
14:47:00|5.029
14:47:01|5.029
14:47:03|5.029
14:47:03|5.029
14:47:06|5.029
14:47:06|5.029
14:47:08|5.029
14:47:10|5.029
14:47:10|5.029
14:47:11|5.029
14:47:12|5.029
14:47:14|5.029
14:47:16|5.029
14:47:16|5.029
14:47:18|5.029
14:47:19|5.0336
14:47:19|5.0336
14:47:21|5.0336
14:47:22|5.0336
14:47:23|5.0336
14:47:24|5.0336
14:47:25|5.0336
14:47:26|5.0336
14:47:27|5.0336
14:47:27|5.0336
14:47:29|5.0336
14:47:30|5.0336
14:47:31|5.0336
14:47:32|5.0336
14:47:33|5.0336
14:47:34|5.0336
14:47:34|5.0398
14:47:35|5.0398
14:47:37|5.0398
14:47:38|5.0398
14:47:39|5.0398
14:47:39|5.0398
14:47:40|5.0398
14:47:41|5.0398
14:47:42|5.0398
14:47:44|5.0398
14:47:44|5.0398
14:47:45|5.0398
14:47:47|5.0398
14:47:48|5.0398
14:47:49|5.0398
14:47:49|5.0398
14:47:50|5.0398
14:47:52|5.0398
14:47:52|5.0398
14:47:53|5.0398
14:47:54|5.0398
14:47:55|5.0398
14:47:56|5.0398
14:47:57|5.0398
14:47:59|5.0398
14:48:00|5.0398
14:48:01|5.0398
14:48:02|5.0398
14:48:02|5.035
14:48:05|5.035
14:48:05|5.035
14:48:06|5.035
14:48:07|5.035
14:48:08|5.035
14:48:09|5.035
14:48:10|5.035
14:48:11|5.035
14:48:12|5.035
14:48:13|5.035
14:48:14|5.035
14:48:15|5.035
14:48:16|5.035
14:48:17|5.035
14:48:18|5.035
14:48:19|5.035
14:48:20|5.035
14:48:22|5.035
14:48:22|5.035
14:48:25|5.035
14:48:25|5.035
14:48:26|5.035
14:48:27|5.035
14:48:28|5.035
14:48:29|5.035
14:48:30|5.035
14:48:31|5.035
14:48:32|5.035
14:48:33|5.035
14:48:34|5.035
14:48:35|5.035
14:48:36|5.035
14:48:38|5.035
14:48:39|5.035
14:48:39|5.035
14:48:41|5.035
14:48:42|5.035
14:48:42|5.035
14:48:43|5.035
14:48:44|5.035
14:48:46|5.035
14:48:46|5.035
14:48:48|5.035
14:48:48|5.0367
14:48:49|5.0367
14:48:50|5.0367
14:48:52|5.0367
14:48:53|5.0367
14:48:54|5.0367
14:48:55|5.0367
14:48:56|5.0367
14:48:57|5.0367
14:48:58|5.0367
14:48:58|5.0367
14:48:59|5.0367
14:49:01|5.0367
14:49:01|5.0367
14:49:03|5.0367
14:49:04|5.0367
14:49:05|5.0367
14:49:06|5.0367
14:49:06|5.0367
14:49:09|5.0367
14:49:10|5.0367
14:49:10|5.0367
14:49:12|5.0367
14:49:13|5.0367
14:49:13|5.0324
14:49:14|5.0324
14:49:16|5.0324
14:49:17|5.0324
14:49:18|5.0324
14:49:19|5.0324
14:49:20|5.0324
14:49:21|5.0324
14:49:22|5.0324
14:49:23|5.0324
14:49:23|5.0324
14:49:24|5.0324
14:49:25|5.0324
14:49:26|5.0324
14:49:28|5.0324
14:49:29|5.0324
14:49:29|5.0324
14:49:30|5.0324
14:49:31|5.0324
14:49:32|5.0324
14:49:34|5.0324
14:49:34|5.0324
14:49:36|5.0324
14:49:36|5.0324
14:49:37|5.0324
14:49:38|5.0324
14:49:39|5.0324
14:49:41|5.0324
14:49:41|5.0324
14:49:43|5.0324
14:49:44|5.0324
14:49:45|5.0324
14:49:45|5.0324
14:49:47|5.0324
14:49:48|5.0324
14:49:48|5.0324
14:49:50|5.0324
14:49:51|5.029
14:49:52|5.029
14:49:52|5.029
14:49:54|5.029
14:49:55|5.029
14:49:56|5.029
14:49:58|5.029
14:49:58|5.029
14:49:59|5.029
14:50:00|5.029
14:50:01|5.029
14:50:02|5.029
14:50:03|5.029
14:50:05|5.029
14:50:07|5.029
14:50:08|5.029
14:50:09|5.029
14:50:10|5.029
14:50:11|5.029
14:50:13|5.029
14:50:13|5.029
14:50:14|5.029
14:50:15|5.029
14:50:16|5.029
14:50:17|5.029
14:50:19|5.0255
14:50:19|5.0255
14:50:20|5.0255
14:50:22|5.0255
14:50:23|5.0255
14:50:24|5.0255
14:50:24|5.0255
14:50:26|5.0255
14:50:27|5.0255
14:50:28|5.0255
14:50:30|5.0255
14:50:30|5.0255
14:50:31|5.0255
14:50:32|5.0255
14:50:33|5.0255
14:50:35|5.0254
14:50:35|5.0254
14:50:36|5.0254
14:50:38|5.0254
14:50:40|5.0254
14:50:40|5.0254
14:50:41|5.0254
14:50:42|5.0254
14:50:43|5.0254
14:50:44|5.0254
14:50:45|5.0254
14:50:46|5.0254
14:50:48|5.0254
14:50:48|5.0254
14:50:50|5.025
14:50:51|5.025
14:50:52|5.025
14:50:53|5.025
14:50:54|5.025
14:50:55|5.025
14:50:56|5.025
14:50:57|5.025
14:50:58|5.025
14:50:59|5.025
14:51:00|5.025
14:51:01|5.025
14:51:02|5.025
14:51:03|5.025
14:51:04|5.025
14:51:06|5.025
14:51:07|5.025
14:51:08|5.025
14:51:09|5.025
14:51:10|5.0233
14:51:11|5.024
14:51:12|5.024
14:51:13|5.024
14:51:14|5.024
14:51:15|5.024
14:51:16|5.024
14:51:17|5.024
14:51:18|5.024
14:51:19|5.024
14:51:20|5.024
14:51:21|5.024
14:51:22|5.024
14:51:23|5.024
14:51:24|5.024
14:51:25|5.024
14:51:26|5.024
14:51:27|5.024
14:51:28|5.024
14:51:29|5.024
14:51:30|5.024
14:51:31|5.024
14:51:32|5.024
14:51:33|5.024
14:51:34|5.024
14:51:35|5.024
14:51:36|5.024
14:51:37|5.024
14:51:38|5.024
14:51:39|5.024
14:51:40|5.024
14:51:41|5.024
14:51:42|5.024
14:51:43|5.024
14:51:44|5.024
14:51:45|5.024
14:51:46|5.0165
14:51:47|5.0165
14:51:48|5.0165
14:51:49|5.0165
14:51:50|5.0239
14:51:51|5.0239
14:51:52|5.0239
14:51:53|5.0239
14:51:54|5.0239
14:51:55|5.0239
14:51:56|5.0239
14:51:57|5.0239
14:51:58|5.0239
14:51:59|5.0239
14:52:01|5.0239
14:52:01|5.0239
14:52:02|5.0239
14:52:03|5.0205
14:52:05|5.0205
14:52:06|5.0205
14:52:07|5.0205
14:52:09|5.0205
14:52:10|5.0205
14:52:12|5.0205
14:52:13|5.0205
14:52:15|5.0205
14:52:16|5.0205
14:52:18|5.0205
14:52:19|5.0205
14:52:20|5.0205
14:52:21|5.0205
14:52:22|5.0205
14:52:23|5.0205
14:52:24|5.0205
14:52:25|5.0205
14:52:26|5.0205
14:52:27|5.0205
14:52:28|5.0205
14:52:29|5.0205
14:52:30|5.0205
14:52:31|5.0253
14:52:32|5.0253
14:52:33|5.0253
14:52:34|5.0253
14:52:35|5.0253
14:52:36|5.0253
14:52:37|5.0253
14:52:38|5.0253
14:52:39|5.0253
14:52:40|5.0253
14:52:41|5.0253
14:52:42|5.0253
14:52:43|5.0253
14:52:44|5.0253
14:52:45|5.0253
14:52:46|5.0253
14:52:47|5.0253
14:52:48|5.0253
14:52:49|5.0253
14:52:50|5.0253
14:52:51|5.0253
14:52:52|5.0253
14:52:53|5.0253
14:52:54|5.0253
14:52:55|5.0253
14:52:56|5.0253
14:52:57|5.0253
14:52:58|5.0253
14:52:59|5.0253
14:53:00|5.0253
14:53:01|5.0253
14:53:03|5.0253
14:53:04|5.0253
14:53:05|5.0253
14:53:06|5.0253
14:53:07|5.0253
14:53:08|5.0253
14:53:09|5.0253
14:53:10|5.0253
14:53:12|5.0253
14:53:13|5.0253
14:53:14|5.0253
14:53:14|5.0253
14:53:15|5.0253
14:53:16|5.0253
14:53:18|5.0253
14:53:19|5.0253
14:53:20|5.0253
14:53:21|5.0122
14:53:22|5.011
14:53:23|5.011
14:53:24|5.011
14:53:25|5.011
14:53:26|5.011
14:53:27|5.011
14:53:28|5.011
14:53:29|5.011
14:53:30|5.011
14:53:31|5.011
14:53:32|5.011
14:53:34|5.011
14:53:35|5.011
14:53:35|5.0152
14:53:36|5.0152
14:53:37|5.011
14:53:38|5.011
14:53:39|5.011
14:53:40|5.011
14:53:41|5.011
14:53:42|5.011
14:53:44|5.011
14:53:44|5.011
14:53:45|5.011
14:53:47|5.011
14:53:47|5.011
14:53:49|5.011
14:53:50|5.011
14:53:50|5.011
14:53:51|5.011
14:53:52|5.011
14:53:53|5.011
14:53:54|5.011
14:53:55|5.011
14:53:56|5.011
14:53:57|5.011
14:53:59|5.011
14:54:01|5.0146
14:54:02|5.0146
14:54:03|5.0146
14:54:04|5.0146
14:54:05|5.0146
14:54:06|5.0146
14:54:08|5.0146
14:54:09|5.0146
14:54:10|5.0146
14:54:12|5.0146
14:54:13|5.0146
14:54:14|5.0146
14:54:14|5.0146
14:54:15|5.0146
14:54:16|5.0146
14:54:18|5.0146
14:54:18|5.0146
14:54:19|5.0146
14:54:21|5.0146
14:54:22|5.0146
14:54:23|5.0146
14:54:24|5.0146
14:54:25|5.0146
14:54:27|5.0146
14:54:27|5.0146
14:54:28|5.0146
14:54:30|5.0146
14:54:30|5.0146
14:54:32|5.0146
14:54:32|5.0146
14:54:34|5.0146
14:54:35|5.0146
14:54:36|5.0146
14:54:37|5.0146
14:54:38|5.0146
14:54:39|5.0146
14:54:40|5.013
14:54:41|5.013
14:54:42|5.013
14:54:43|5.013
14:54:44|5.013
14:54:45|5.013
14:54:46|5.013
14:54:47|5.013
14:54:48|5.013
14:54:49|5.013
14:54:50|5.013
14:54:51|5.013
14:54:52|5.013
14:54:53|5.013
14:54:54|5.013
14:54:55|5.013
14:54:56|5.0183
14:54:57|5.0183
14:54:59|5.0183
14:54:59|5.0183
14:55:00|5.0183
14:55:02|5.0183
14:55:02|5.0183
14:55:03|5.0197
14:55:04|5.0197
14:55:06|5.0197
14:55:07|5.0197
14:55:08|5.0197
14:55:09|5.0164
14:55:10|5.0164
14:55:12|5.0164
14:55:13|5.0164
14:55:14|5.0164
14:55:16|5.0164
14:55:17|5.0164
14:55:17|5.0164
14:55:18|5.0164
14:55:20|5.0164
14:55:21|5.0164
14:55:22|5.0164
14:55:23|5.0164
14:55:24|5.0164
14:55:25|5.0164
14:55:26|5.0164
14:55:27|5.0164
14:55:28|5.0164
14:55:29|5.0164
14:55:30|5.0164
14:55:31|5.0164
14:55:32|5.0164
14:55:33|5.0164
14:55:34|5.0164
14:55:35|5.0164
14:55:36|5.0164
14:55:37|5.0164
14:55:38|5.0164
14:55:39|5.0164
14:55:40|5.0164
14:55:41|5.0164
14:55:42|5.0164
14:55:43|5.0164
14:55:44|5.0166
14:55:45|5.0166
14:55:46|5.0166
14:55:48|5.0166
14:55:49|5.0166
14:55:49|5.0166
14:55:50|5.0166
14:55:51|5.0166
14:55:52|5.0166
14:55:53|5.0166
14:55:55|5.0166
14:55:56|5.0166
14:55:56|5.0166
14:55:58|5.0211
14:55:59|5.0211
14:56:00|5.0211
14:56:01|5.0211
14:56:02|5.0211
14:56:04|5.0211
14:56:05|5.0211
14:56:06|5.0211
14:56:08|5.0211
14:56:08|5.0211
14:56:10|5.0211
14:56:10|5.0211
14:56:12|5.0211
14:56:13|5.0211
14:56:15|5.0211
14:56:16|5.0211
14:56:17|5.0211
14:56:18|5.0211
14:56:19|5.0211
14:56:20|5.0211
14:56:21|5.0211
14:56:22|5.0211
14:56:23|5.0211
14:56:24|5.0211
14:56:25|5.0211
14:56:26|5.0211
14:56:27|5.0211
14:56:29|5.0196
14:56:29|5.0196
14:56:31|5.0196
14:56:31|5.0196
14:56:33|5.0196
14:56:33|5.0196
14:56:35|5.0196
14:56:36|5.0196
14:56:36|5.0196
14:56:37|5.0196
14:56:38|5.0196
14:56:39|5.0196
14:56:40|5.0196
14:56:42|5.0196
14:56:42|5.0131
14:56:43|5.0131
14:56:44|5.0131
14:56:46|5.0131
14:56:47|5.0131
14:56:48|5.0131
14:56:49|5.0131
14:56:50|5.0131
14:56:51|5.0131
14:56:52|5.0131
14:56:53|5.0131
14:56:54|5.0131
14:56:55|5.0131
14:56:56|5.0131
14:56:57|5.0131
14:56:58|5.0131
14:56:59|5.01
14:57:00|5.0163
14:57:01|5.0125
14:57:02|5.0125
14:57:04|5.0125
14:57:04|5.0125
14:57:06|5.0125
14:57:06|5.0125
14:57:07|5.0125
14:57:08|5.0125
14:57:09|5.0125
14:57:10|5.0125
14:57:11|5.0125
14:57:12|5.0125
14:57:14|5.0125
14:57:15|5.0125
14:57:16|5.0125
14:57:17|5.0125
14:57:19|5.0125
14:57:20|5.0125
14:57:21|5.0125
14:57:22|5.0125
14:57:23|5.0125
14:57:25|5.0125
14:57:25|5.0125
14:57:27|5.0125
14:57:28|5.0125
14:57:29|5.0125
14:57:30|5.0125
14:57:31|5.0125
14:57:33|5.0125
14:57:33|5.0125
14:57:35|5.0125
14:57:35|5.0125
14:57:36|5.0125
14:57:37|5.0125
14:57:39|5.0125
14:57:39|5.0125
14:57:41|5.0125
14:57:41|5.0125
14:57:42|5.0125
14:57:44|5.0125
14:57:44|5.0125
14:57:45|5.0125
14:57:47|5.0125
14:57:47|5.0125
14:57:49|5.0125
14:57:49|5.0158
14:57:51|5.0158
14:57:51|5.0158
14:57:52|5.0158
14:57:54|5.0158
14:57:54|5.0158
14:57:55|5.0158
14:57:56|5.0158
14:57:57|5.0158
14:57:58|5.0158
14:58:00|5.0158
14:58:00|5.0158
14:58:02|5.0158
14:58:02|5.0158
14:58:04|5.0158
14:58:05|5.0158
14:58:06|5.0158
14:58:08|5.0158
14:58:08|5.0158
14:58:10|5.0158
14:58:10|5.0158
14:58:12|5.0158
14:58:13|5.0158
14:58:15|5.0158
14:58:15|5.0158
14:58:16|5.0158
14:58:18|5.0158
14:58:19|5.0158
14:58:20|5.0158
14:58:21|5.0158
14:58:22|5.0158
14:58:23|5.0158
14:58:25|5.0158
14:58:25|5.0158
14:58:26|5.0261
14:58:27|5.0261
14:58:28|5.0261
14:58:29|5.0261
14:58:30|5.0261
14:58:31|5.0261
14:58:32|5.0261
14:58:34|5.0261
14:58:35|5.0261
14:58:36|5.0261
14:58:38|5.0261
14:58:38|5.0261
14:58:40|5.0261
14:58:41|5.0261
14:58:42|5.0261
14:58:43|5.0261
14:58:45|5.0261
14:58:45|5.0261
14:58:46|5.0261
14:58:47|5.0261
14:58:49|5.0261
14:58:50|5.0261
14:58:51|5.0261
14:58:52|5.0261
14:58:53|5.0261
14:58:54|5.0261
14:58:55|5.0238
14:58:56|5.0238
14:58:57|5.0238
14:58:58|5.0238
14:58:59|5.0238
14:59:00|5.0238
14:59:01|5.0253
14:59:02|5.0253
14:59:03|5.0253
14:59:04|5.0253
14:59:05|5.0253
14:59:06|5.0253
14:59:07|5.0253
14:59:08|5.0253
14:59:09|5.0253
14:59:11|5.0253
14:59:11|5.0253
14:59:12|5.0253
14:59:14|5.0253
14:59:15|5.0253
14:59:16|5.0253
14:59:18|5.0253
14:59:19|5.0253
14:59:20|5.0253
14:59:21|5.0253
14:59:22|5.0253
14:59:23|5.0253
14:59:24|5.0253
14:59:25|5.0253
14:59:26|5.0253
14:59:27|5.0253
14:59:28|5.0253
14:59:29|5.0253
14:59:31|5.0253
14:59:31|5.0253
14:59:32|5.0253
14:59:33|5.0253
14:59:34|5.0253
14:59:36|5.0253
14:59:38|5.0253
14:59:38|5.0253
14:59:40|5.0253
14:59:40|5.0253
14:59:41|5.0253
14:59:42|5.0253
14:59:43|5.0253
14:59:44|5.0253
14:59:45|5.0253
14:59:46|5.0253
14:59:47|5.0253
14:59:48|5.0253
14:59:49|5.0253
14:59:50|5.0253
14:59:51|5.0253
14:59:52|5.0253
14:59:53|5.0247
14:59:55|5.0247
14:59:56|5.0247
14:59:57|5.0247
14:59:58|5.024
14:59:59|5.024
15:00:00|5.024
15:00:01|5.024
15:00:02|5.024
15:00:03|5.024
15:00:05|5.032
15:00:06|5.032
15:00:07|5.032
15:00:08|5.032
15:00:10|5.032
15:00:11|5.032
15:00:12|5.032
15:00:13|5.032
15:00:14|5.032
15:00:15|5.032
15:00:16|5.0301
15:00:18|5.0301
15:00:18|5.0301
15:00:19|5.0301
15:00:21|5.0301
15:00:23|5.0301
15:00:23|5.0301
15:00:25|5.0301
15:00:25|5.0301
15:00:27|5.0301
15:00:28|5.0301
15:00:30|5.0301
15:00:30|5.0301
15:00:31|5.0301
15:00:32|5.0301
15:00:33|5.0301
15:00:34|5.0301
15:00:35|5.0301
15:00:36|5.0301
15:00:37|5.0301
15:00:38|5.0301
15:00:39|5.0301
15:00:40|5.0301
15:00:41|5.0301
15:00:42|5.0301
15:00:43|5.0301
15:00:44|5.0301
15:00:45|5.0301
15:00:46|5.0301
15:00:47|5.0301
15:00:48|5.0301
15:00:49|5.0301
15:00:50|5.0301
15:00:51|5.0301
15:00:53|5.0301
15:00:53|5.0301
15:00:55|5.034
15:00:55|5.034
15:00:56|5.034
15:00:58|5.034
15:00:59|5.0338
15:00:59|5.0338
15:01:01|5.0338
15:01:02|5.0338
15:01:03|5.0338
15:01:04|5.0338
15:01:05|5.0338
15:01:05|5.0338
15:01:08|5.0338
15:01:09|5.0338
15:01:10|5.0338
15:01:10|5.0338
15:01:12|5.0338
15:01:13|5.0338
15:01:14|5.0338
15:01:15|5.0338
15:01:16|5.0339
15:01:18|5.0339
15:01:19|5.0339
15:01:20|5.0339
15:01:20|5.0339
15:01:22|5.0339
15:01:23|5.0339
15:01:24|5.0339
15:01:25|5.0339
15:01:26|5.0339
15:01:28|5.0339
15:01:29|5.0339
15:01:30|5.0339
15:01:31|5.0339
15:01:32|5.0339
15:01:33|5.0339
15:01:34|5.0339
15:01:34|5.0339
15:01:36|5.0339
15:01:36|5.0339
15:01:38|5.0339
15:01:39|5.0339
15:01:39|5.0339
15:01:40|5.0339
15:01:42|5.0339
15:01:43|5.0339
15:01:43|5.0339
15:01:45|5.0339
15:01:45|5.0339
15:01:46|5.0339
15:01:48|5.0339
15:01:49|5.0339
15:01:49|5.0339
15:01:51|5.0339
15:01:52|5.0339
15:01:54|5.0339
15:01:54|5.0339
15:01:55|5.0339
15:01:56|5.0339
15:01:57|5.0339
15:01:58|5.0339
15:01:59|5.0339
15:02:00|5.0339
15:02:01|5.0339
15:02:02|5.0339
15:02:03|5.0325
15:02:04|5.0347
15:02:05|5.0347
15:02:07|5.0347
15:02:08|5.0347
15:02:10|5.0347
15:02:10|5.0347
15:02:11|5.0347
15:02:13|5.0347
15:02:15|5.0347
15:02:15|5.0347
15:02:17|5.0347
15:02:19|5.0347
15:02:19|5.0347
15:02:21|5.046
15:02:22|5.046
15:02:22|5.0505
15:02:23|5.0505
15:02:25|5.0462
15:02:25|5.0462
15:02:27|5.0462
15:02:28|5.0462
15:02:28|5.0462
15:02:30|5.0462
15:02:31|5.0461
15:02:32|5.0461
15:02:33|5.0461
15:02:33|5.0461
15:02:34|5.0461
15:02:36|5.0461
15:02:37|5.0461
15:02:38|5.0461
15:02:39|5.0461
15:02:40|5.0461
15:02:41|5.0461
15:02:41|5.0461
15:02:43|5.0461
15:02:43|5.0461
15:02:45|5.0461
15:02:45|5.0461
15:02:47|5.0461
15:02:48|5.0461
15:02:49|5.0461
15:02:50|5.0461
15:02:52|5.0461
15:02:52|5.0461
15:02:53|5.0461
15:02:54|5.0461
15:02:55|5.0461
15:02:56|5.0461
15:02:57|5.0461
15:02:58|5.0461
15:02:59|5.0461
15:03:00|5.0461
15:03:01|5.0461
15:03:02|5.0461
15:03:03|5.0461
15:03:04|5.0461
15:03:05|5.0461
15:03:06|5.0461
15:03:07|5.0461
15:03:09|5.0461
15:03:10|5.0461
15:03:11|5.0461
15:03:11|5.0461
15:03:12|5.0461
15:03:14|5.0461
15:03:16|5.0461
15:03:16|5.0461
15:03:17|5.0461
15:03:19|5.0461
15:03:21|5.0461
15:03:22|5.0461
15:03:23|5.0461
15:03:23|5.0461
15:03:25|5.0461
15:03:27|5.0461
15:03:27|5.0461
15:03:28|5.0461
15:03:29|5.0461
15:03:30|5.0461
15:03:31|5.0461
15:03:33|5.0461
15:03:34|5.0461
15:03:35|5.0461
15:03:35|5.0461
15:03:37|5.0461
15:03:38|5.0461
15:03:39|5.0461
15:03:40|5.0461
15:03:41|5.0461
15:03:42|5.0461
15:03:43|5.0461
15:03:44|5.0461
15:03:44|5.0461
15:03:45|5.0461
15:03:47|5.0461
15:03:48|5.0461
15:03:49|5.0461
15:03:50|5.0461
15:03:51|5.0461
15:03:52|5.0461
15:03:53|5.0461
15:03:54|5.0403
15:03:55|5.0403
15:03:56|5.0403
15:03:58|5.0403
15:03:58|5.0403
15:03:59|5.0444
15:04:00|5.0453
15:04:01|5.0453
15:04:02|5.0453
15:04:03|5.0453
15:04:04|5.0453
15:04:05|5.0453
15:04:06|5.0453
15:04:07|5.0453
15:04:08|5.0453
15:04:10|5.0453
15:04:11|5.0453
15:04:12|5.0453
15:04:13|5.0453
15:04:14|5.0453
15:04:15|5.0453
15:04:15|5.0453
15:04:17|5.0453
15:04:18|5.0453
15:04:20|5.0453
15:04:21|5.0453
15:04:22|5.0453
15:04:24|5.0453
15:04:24|5.0453
15:04:25|5.0453
15:04:26|5.0453
15:04:27|5.0453
15:04:28|5.0453
15:04:29|5.0453
15:04:30|5.0453
15:04:32|5.0453
15:04:33|5.0453
15:04:34|5.0453
15:04:35|5.0453
15:04:36|5.0453
15:04:38|5.0453
15:04:38|5.0453
15:04:39|5.0453
15:04:40|5.0453
15:04:41|5.0453
15:04:42|5.0453
15:04:43|5.0343
15:04:44|5.0343
15:04:45|5.0343
15:04:46|5.0343
15:04:47|5.0343
15:04:48|5.0343
15:04:49|5.0343
15:04:51|5.0343
15:04:52|5.0343
15:04:53|5.0435
15:04:54|5.0435
15:04:55|5.0435
15:04:56|5.0435
15:04:57|5.0435
15:04:58|5.0435
15:04:59|5.0435
15:05:00|5.0435
15:05:01|5.0435
15:05:02|5.0435
15:05:03|5.0435
15:05:05|5.0435
15:05:06|5.0435
15:05:07|5.0435
15:05:08|5.0416
15:05:09|5.0416
15:05:10|5.0416
15:05:12|5.0416
15:05:12|5.0416
15:05:14|5.0416
15:05:15|5.0416
15:05:16|5.0416
15:05:18|5.0416
15:05:19|5.042
15:05:19|5.042
15:05:20|5.042
15:05:22|5.042
15:05:23|5.042
15:05:24|5.042
15:05:25|5.042
15:05:26|5.042
15:05:27|5.042
15:05:28|5.042
15:05:29|5.042
15:05:30|5.042
15:05:31|5.042
15:05:32|5.042
15:05:33|5.042
15:05:34|5.042
15:05:35|5.042
15:05:36|5.042
15:05:38|5.0517
15:05:38|5.0517
15:05:39|5.0517
15:05:40|5.0517
15:05:41|5.0517
15:05:42|5.0517
15:05:43|5.0517
15:05:44|5.0517
15:05:45|5.0517
15:05:46|5.0517
15:05:47|5.0517
15:05:49|5.0517
15:05:50|5.0517
15:05:51|5.0517
15:05:52|5.0517
15:05:53|5.0517
15:05:54|5.0517
15:05:55|5.0517
15:05:56|5.0559
15:05:57|5.0559
15:05:58|5.0559
15:05:59|5.0559
15:06:00|5.0522
15:06:01|5.0522
15:06:02|5.0522
15:06:03|5.0522
15:06:04|5.0522
15:06:05|5.0522
15:06:06|5.0522
15:06:07|5.0522
15:06:08|5.0522
15:06:09|5.0522
15:06:10|5.0522
15:06:11|5.0522
15:06:12|5.0447
15:06:13|5.0447
15:06:14|5.0447
15:06:15|5.0447
15:06:16|5.0447
15:06:17|5.0447
15:06:18|5.0447
15:06:20|5.0447
15:06:21|5.0447
15:06:23|5.0447
15:06:23|5.0447
15:06:25|5.0447
15:06:26|5.0447
15:06:28|5.0447
15:06:28|5.0447
15:06:30|5.0447
15:06:30|5.0447
15:06:32|5.0447
15:06:33|5.0447
15:06:34|5.0447
15:06:35|5.0447
15:06:37|5.0521
15:06:38|5.0521
15:06:39|5.0521
15:06:39|5.0521
15:06:40|5.0521
15:06:42|5.0521
15:06:43|5.0521
15:06:43|5.0521
15:06:44|5.0521
15:06:46|5.0521
15:06:46|5.0521
15:06:48|5.0521
15:06:48|5.0521
15:06:49|5.0521
15:06:51|5.0521
15:06:51|5.0521
15:06:52|5.0521
15:06:53|5.0521
15:06:54|5.0521
15:06:55|5.0521
15:06:57|5.0521
15:06:58|5.0521
15:06:59|5.0521
15:07:00|5.0521
15:07:01|5.0521
15:07:02|5.0521
15:07:03|5.0521
15:07:04|5.0521
15:07:06|5.05
15:07:06|5.0529
15:07:07|5.0529
15:07:08|5.0529
15:07:09|5.0529
15:07:11|5.051
15:07:11|5.051
15:07:13|5.051
15:07:14|5.051
15:07:14|5.051
15:07:15|5.051
15:07:16|5.051
15:07:17|5.051
15:07:19|5.0641
15:07:19|5.0673
15:07:21|5.0656
15:07:21|5.0698
15:07:22|5.0698
15:07:24|5.0698
15:07:25|5.0601
15:07:25|5.0601
15:07:27|5.0601
15:07:28|5.069
15:07:30|5.071
15:07:31|5.071
15:07:32|5.071
15:07:33|5.071
15:07:34|5.071
15:07:34|5.071
15:07:35|5.071
15:07:37|5.071
15:07:38|5.071
15:07:39|5.071
15:07:41|5.071
15:07:42|5.071
15:07:42|5.071
15:07:43|5.071
15:07:45|5.071
15:07:46|5.071
15:07:47|5.071
15:07:49|5.071
15:07:49|5.071
15:07:50|5.071
15:07:51|5.071
15:07:52|5.071
15:07:53|5.071
15:07:54|5.071
15:07:56|5.071
15:07:57|5.071
15:07:58|5.071
15:07:58|5.071
15:07:59|5.0733
15:08:00|5.0733
15:08:01|5.0733
15:08:03|5.074
15:08:03|5.074
15:08:05|5.074
15:08:05|5.074
15:08:07|5.074
15:08:07|5.074
15:08:08|5.0743
15:08:10|5.0743
15:08:10|5.0743
15:08:11|5.0757
15:08:12|5.0779
15:08:14|5.0779
15:08:15|5.0742
15:08:16|5.0742
15:08:17|5.0777
15:08:18|5.0777
15:08:19|5.0777
15:08:21|5.0777
15:08:22|5.0777
15:08:23|5.0742
15:08:24|5.0742
15:08:26|5.0742
15:08:26|5.0742
15:08:28|5.0742
15:08:29|5.0742
15:08:29|5.0742
15:08:31|5.0742
15:08:32|5.0742
15:08:33|5.0742
15:08:34|5.0742
15:08:35|5.0742
15:08:37|5.0742
15:08:37|5.0742
15:08:38|5.0742
15:08:40|5.0742
15:08:40|5.0742
15:08:42|5.0742
15:08:43|5.0742
15:08:44|5.0742
15:08:45|5.0742
15:08:46|5.0742
15:08:47|5.069
15:08:48|5.069
15:08:49|5.069
15:08:50|5.069
15:08:51|5.069
15:08:52|5.069
15:08:53|5.069
15:08:54|5.069
15:08:55|5.068
15:08:56|5.068
15:08:58|5.068
15:08:59|5.068
15:09:00|5.068
15:09:01|5.068
15:09:02|5.068
15:09:02|5.068
15:09:03|5.068
15:09:05|5.067
15:09:06|5.067
15:09:06|5.067
15:09:07|5.067
15:09:08|5.067
15:09:09|5.067
15:09:11|5.067
15:09:11|5.067
15:09:12|5.067
15:09:14|5.067
15:09:14|5.067
15:09:15|5.067
15:09:16|5.067
15:09:17|5.067
15:09:19|5.067
15:09:20|5.067
15:09:21|5.067
15:09:22|5.067
15:09:23|5.067
15:09:24|5.0675
15:09:25|5.0675
15:09:27|5.0675
15:09:27|5.0675
15:09:28|5.0675
15:09:30|5.0675
15:09:31|5.0675
15:09:32|5.0675
15:09:32|5.0675
15:09:33|5.0675
15:09:34|5.0675
15:09:35|5.0675
15:09:37|5.0675
15:09:38|5.0675
15:09:40|5.0675
15:09:40|5.0675
15:09:41|5.0675
15:09:42|5.0675
15:09:43|5.0675
15:09:44|5.0675
15:09:45|5.0675
15:09:47|5.0675
15:09:47|5.0675
15:09:48|5.0675
15:09:50|5.0675
15:09:51|5.0675
15:09:52|5.0675
15:09:53|5.0675
15:09:54|5.0675
15:09:55|5.0675
15:09:56|5.0675
15:09:57|5.0675
15:09:58|5.0675
15:09:59|5.0675
15:10:00|5.0675
15:10:01|5.0675
15:10:02|5.0675
15:10:03|5.0675
15:10:04|5.0675
15:10:05|5.0675
15:10:06|5.0675
15:10:08|5.0675
15:10:09|5.0675
15:10:10|5.0675
15:10:10|5.0675
15:10:11|5.0675
15:10:12|5.0675
15:10:15|5.0675
15:10:15|5.0675
15:10:16|5.0675
15:10:17|5.0675
15:10:18|5.0675
15:10:20|5.0675
15:10:21|5.0675
15:10:22|5.0675
15:10:23|5.0675
15:10:24|5.0675
15:10:25|5.0675
15:10:26|5.0675
15:10:27|5.0675
15:10:29|5.0675
15:10:29|5.0675
15:10:30|5.0675
15:10:31|5.0675
15:10:33|5.0706
15:10:35|5.0706
15:10:35|5.0706
15:10:36|5.0706
15:10:37|5.0706
15:10:38|5.0706
15:10:39|5.0706
15:10:40|5.072
15:10:42|5.0735
15:10:43|5.071
15:10:45|5.071
15:10:45|5.071
15:10:46|5.071
15:10:47|5.071
15:10:48|5.0743
15:10:49|5.0743
15:10:50|5.0743
15:10:51|5.0743
15:10:52|5.0743
15:10:54|5.0743
15:10:56|5.0743
15:10:56|5.0743
15:10:58|5.0743
15:10:58|5.0759
15:11:00|5.0759
15:11:01|5.0759
15:11:02|5.0759
15:11:03|5.0759
15:11:04|5.0759
15:11:05|5.0759
15:11:06|5.0759
15:11:07|5.0759
15:11:07|5.0759
15:11:10|5.0759
15:11:10|5.0759
15:11:11|5.0759
15:11:12|5.0769
15:11:13|5.0769
15:11:14|5.0769
15:11:16|5.0777
15:11:17|5.0777
15:11:18|5.0777
15:11:18|5.0777
15:11:21|5.0777
15:11:21|5.0777
15:11:22|5.0777
15:11:24|5.0786
15:11:24|5.0786
15:11:27|5.0786
15:11:27|5.0786
15:11:28|5.0759
15:11:30|5.0759
15:11:32|5.0759
15:11:33|5.0759
15:11:34|5.0759
15:11:34|5.0759
15:11:36|5.0759
15:11:37|5.0759
15:11:39|5.0759
15:11:40|5.0759
15:11:41|5.0759
15:11:42|5.072
15:11:42|5.072
15:11:44|5.0736
15:11:45|5.0736
15:11:46|5.0736
15:11:46|5.072
15:11:48|5.072
15:11:48|5.072
15:11:49|5.072
15:11:50|5.072
15:11:52|5.072
15:11:52|5.072
15:11:54|5.0767
15:11:55|5.0767
15:11:56|5.0767
15:11:57|5.0767
15:11:58|5.0767
15:11:59|5.0788
15:12:00|5.0788
15:12:01|5.0788
15:12:02|5.0788
15:12:03|5.0788
15:12:04|5.0788
15:12:05|5.0788
15:12:07|5.0788
15:12:07|5.0788
15:12:08|5.0788
15:12:10|5.0788
15:12:11|5.0788
15:12:11|5.0788
15:12:13|5.0788
15:12:14|5.0788
15:12:14|5.0792
15:12:16|5.0792
15:12:17|5.0792
15:12:18|5.0792
15:12:19|5.0792
15:12:20|5.0792
15:12:21|5.0792
15:12:22|5.0792
15:12:23|5.0792
15:12:24|5.0792
15:12:25|5.0792
15:12:26|5.0727
15:12:28|5.077
15:12:28|5.077
15:12:30|5.077
15:12:31|5.0778
15:12:32|5.0778
15:12:33|5.0778
15:12:35|5.08
15:12:36|5.08
15:12:37|5.08
15:12:38|5.08
15:12:39|5.08
15:12:40|5.08
15:12:41|5.08
15:12:43|5.08
15:12:44|5.08
15:12:45|5.0712
15:12:46|5.0712
15:12:47|5.0712
15:12:48|5.0712
15:12:49|5.0712
15:12:50|5.0791
15:12:51|5.0791
15:12:52|5.0791
15:12:53|5.0791
15:12:54|5.0791
15:12:56|5.0791
15:12:57|5.0791
15:12:58|5.0791
15:12:59|5.0791
15:13:00|5.0791
15:13:01|5.0791
15:13:02|5.0791
15:13:03|5.0791
15:13:04|5.0791
15:13:06|5.0791
15:13:07|5.0791
15:13:08|5.0791
15:13:09|5.0791
15:13:10|5.0791
15:13:11|5.0791
15:13:12|5.0791
15:13:14|5.0791
15:13:14|5.0791
15:13:15|5.0791
15:13:17|5.0791
15:13:18|5.0791
15:13:19|5.0791
15:13:19|5.0791
15:13:21|5.0791
15:13:22|5.0791
15:13:23|5.0791
15:13:24|5.0791
15:13:25|5.0791
15:13:26|5.0791
15:13:27|5.0791
15:13:29|5.0791
15:13:30|5.0791
15:13:31|5.0791
15:13:32|5.0791
15:13:33|5.0791
15:13:34|5.0791
15:13:36|5.0791
15:13:37|5.0791
15:13:38|5.0791
15:13:40|5.0791
15:13:40|5.0791
15:13:42|5.0791
15:13:43|5.0791
15:13:45|5.0791
15:13:46|5.0791
15:13:46|5.0791
15:13:48|5.0791
15:13:48|5.0791
15:13:49|5.0791
15:13:50|5.0791
15:13:51|5.0791
15:13:53|5.0791
15:13:54|5.0791
15:13:55|5.0791
15:13:56|5.0791
15:13:57|5.0791
15:13:58|5.0791
15:13:59|5.0791
15:14:00|5.0791
15:14:01|5.0791
15:14:02|5.0791
15:14:03|5.0791
15:14:04|5.0791
15:14:05|5.0791
15:14:06|5.0791
15:14:07|5.0791
15:14:08|5.0791
15:14:09|5.0791
15:14:11|5.0791
15:14:11|5.0791
15:14:12|5.0791
15:14:13|5.0791
15:14:14|5.0793
15:14:15|5.0793
15:14:17|5.0793
15:14:18|5.0793
15:14:20|5.0793
15:14:21|5.0793
15:14:22|5.0793
15:14:23|5.0793
15:14:24|5.0793
15:14:26|5.0793
15:14:26|5.0793
15:14:28|5.0793
15:14:28|5.0793
15:14:30|5.0793
15:14:31|5.0793
15:14:32|5.0793
15:14:34|5.0793
15:14:34|5.0793
15:14:36|5.0793
15:14:37|5.0793
15:14:38|5.0793
15:14:39|5.0793
15:14:40|5.0793
15:14:41|5.0793
15:14:42|5.0793
15:14:43|5.0793
15:14:44|5.0793
15:14:45|5.0793
15:14:46|5.0793
15:14:47|5.0793
15:14:48|5.0793
15:14:49|5.0793
15:14:50|5.0793
15:14:51|5.0793
15:14:52|5.0793
15:14:53|5.0793
15:14:54|5.0793
15:14:55|5.0793
15:14:57|5.0793
15:14:58|5.0793
15:14:58|5.0793
15:15:00|5.0793
15:15:01|5.0793
15:15:01|5.0793
15:15:03|5.0793
15:15:04|5.0793
15:15:05|5.0793
15:15:06|5.0793
15:15:07|5.0793
15:15:08|5.0793
15:15:09|5.0793
15:15:09|5.0793
15:15:11|5.0793
15:15:12|5.0793
15:15:13|5.0793
15:15:14|5.0793
15:15:15|5.0793
15:15:16|5.0793
15:15:16|5.0793
15:15:18|5.0793
15:15:19|5.0793
15:15:20|5.0793
15:15:21|5.0793
15:15:22|5.0796
15:15:23|5.0796
15:15:23|5.0796
15:15:25|5.0796
15:15:26|5.0796
15:15:26|5.0796
15:15:28|5.0796
15:15:29|5.0796
15:15:31|5.0796
15:15:31|5.0796
15:15:33|5.0796
15:15:34|5.0796
15:15:35|5.0796
15:15:36|5.0796
15:15:37|5.0796
15:15:38|5.0796
15:15:39|5.0796
15:15:41|5.0796
15:15:42|5.0796
15:15:43|5.0796
15:15:43|5.0796
15:15:45|5.0796
15:15:46|5.0796
15:15:47|5.0796
15:15:47|5.0731
15:15:49|5.0777
15:15:50|5.0777
15:15:51|5.0777
15:15:52|5.0777
15:15:53|5.0777
15:15:54|5.0777
15:15:55|5.0777
15:15:56|5.0777
15:15:57|5.0777
15:15:58|5.0777
15:15:59|5.0799
15:16:00|5.0799
15:16:01|5.0799
15:16:02|5.0799
15:16:03|5.0799
15:16:05|5.0799
15:16:06|5.0799
15:16:07|5.0799
15:16:08|5.0799
15:16:08|5.0799
15:16:10|5.0799
15:16:10|5.0799
15:16:12|5.0799
15:16:13|5.0799
15:16:14|5.0799
15:16:15|5.0799
15:16:16|5.0799
15:16:17|5.0799
15:16:18|5.0799
15:16:19|5.0799
15:16:20|5.08
15:16:21|5.08
15:16:22|5.08
15:16:24|5.08
15:16:25|5.08
15:16:26|5.08
15:16:27|5.08
15:16:28|5.08
15:16:28|5.08
15:16:30|5.08
15:16:31|5.08
15:16:32|5.08
15:16:33|5.08
15:16:35|5.08
15:16:36|5.08
15:16:36|5.08
15:16:38|5.08
15:16:39|5.08
15:16:40|5.08
15:16:40|5.08
15:16:42|5.08
15:16:43|5.08
15:16:43|5.08
15:16:45|5.08
15:16:46|5.08
15:16:47|5.08
15:16:48|5.0746
15:16:49|5.0746
15:16:50|5.0799
15:16:51|5.0799
15:16:52|5.0799
15:16:52|5.0799
15:16:53|5.0799
15:16:54|5.0799
15:16:56|5.0799
15:16:56|5.0799
15:16:58|5.0799
15:16:59|5.0799
15:16:59|5.071
15:17:01|5.071
15:17:02|5.0772
15:17:04|5.0772
15:17:04|5.0772
15:17:05|5.0772
15:17:07|5.0772
15:17:08|5.0772
15:17:09|5.0772
15:17:11|5.0649
15:17:11|5.0617
15:17:12|5.0617
15:17:13|5.0604
15:17:14|5.0604
15:17:15|5.0604
15:17:16|5.0604
15:17:17|5.0604
15:17:18|5.0604
15:17:19|5.0604
15:17:20|5.0604
15:17:22|5.0516
15:17:22|5.0516
15:17:24|5.0516
15:17:25|5.0516
15:17:25|5.0516
15:17:26|5.0516
15:17:28|5.0516
15:17:30|5.0516
15:17:31|5.0516
15:17:31|5.0473
15:17:34|5.0474
15:17:35|5.0474
15:17:36|5.0474
15:17:38|5.0474
15:17:39|5.0532
15:17:39|5.0532
15:17:41|5.0532
15:17:41|5.0532
15:17:43|5.0532
15:17:44|5.0532
15:17:46|5.0457
15:17:46|5.0457
15:17:47|5.0457
15:17:48|5.0457
15:17:49|5.0436
15:17:50|5.0436
15:17:51|5.0436
15:17:52|5.0436
15:17:53|5.0472
15:17:54|5.0439
15:17:55|5.0439
15:17:56|5.0439
15:17:57|5.0439
15:17:58|5.0439
15:17:59|5.0439
15:18:00|5.0529
15:18:01|5.0529
15:18:03|5.0529
15:18:04|5.0529
15:18:04|5.0529
15:18:06|5.0529
15:18:07|5.0529
15:18:08|5.0529
15:18:09|5.0529
15:18:09|5.0529
15:18:12|5.0529
15:18:12|5.0529
15:18:13|5.0529
15:18:14|5.0529
15:18:15|5.0529
15:18:16|5.0529
15:18:17|5.0529
15:18:18|5.0529
15:18:19|5.0529
15:18:20|5.0529
15:18:21|5.0529
15:18:22|5.0529
15:18:24|5.0529
15:18:25|5.0529
15:18:26|5.0529
15:18:27|5.0529
15:18:27|5.0529
15:18:29|5.0529
15:18:31|5.0529
15:18:31|5.0529
15:18:32|5.0529
15:18:33|5.0529
15:18:34|5.0529
15:18:35|5.0529
15:18:37|5.0529
15:18:38|5.0529
15:18:40|5.0529
15:18:40|5.0529
15:18:41|5.0529
15:18:42|5.0529
15:18:43|5.0529
15:18:44|5.0529
15:18:45|5.0576
15:18:46|5.0576
15:18:47|5.0599
15:18:48|5.0599
15:18:49|5.0599
15:18:50|5.0599
15:18:51|5.0599
15:18:52|5.0599
15:18:53|5.0599
15:18:54|5.0599
15:18:55|5.0599
15:18:56|5.0599
15:18:57|5.0599
15:18:59|5.0599
15:19:00|5.0599
15:19:01|5.0599
15:19:03|5.0599
15:19:04|5.0599
15:19:05|5.0599
15:19:06|5.0599
15:19:06|5.0599
15:19:08|5.0599
15:19:08|5.0599
15:19:11|5.0599
15:19:11|5.0599
15:19:12|5.0599
15:19:13|5.0599
15:19:14|5.0599
15:19:15|5.0599
15:19:16|5.0599
15:19:17|5.0599
15:19:18|5.0599
15:19:19|5.0599
15:19:20|5.0599
15:19:21|5.0599
15:19:22|5.0599
15:19:24|5.0599
15:19:25|5.0599
15:19:27|5.0599
15:19:27|5.0599
15:19:28|5.0599
15:19:29|5.0599
15:19:30|5.0599
15:19:31|5.0599
15:19:32|5.0599
15:19:34|5.0599
15:19:34|5.0599
15:19:35|5.0599
15:19:37|5.0599
15:19:39|5.0599
15:19:39|5.0599
15:19:40|5.0599
15:19:41|5.0599
15:19:42|5.0599
15:19:44|5.0599
15:19:45|5.0599
15:19:47|5.0599
15:19:47|5.0599
15:19:49|5.0599
15:19:49|5.0599
15:19:51|5.0599
15:19:52|5.0599
15:19:54|5.0599
15:19:54|5.0599
15:19:55|5.0599
15:19:56|5.0599
15:19:57|5.0599
15:19:58|5.0599
15:19:59|5.0599
15:20:00|5.0599
15:20:01|5.0599
15:20:02|5.0599
15:20:03|5.0599
15:20:04|5.0599
15:20:06|5.0599
15:20:07|5.0599
15:20:08|5.0599
15:20:10|5.0599
15:20:10|5.0599
15:20:11|5.0599
15:20:12|5.0599
15:20:13|5.0707
15:20:14|5.0707
15:20:15|5.0707
15:20:16|5.0707
15:20:17|5.0707
15:20:18|5.0707
15:20:19|5.0707
15:20:20|5.0707
15:20:22|5.0707
15:20:22|5.0707
15:20:23|5.0707
15:20:24|5.0707
15:20:26|5.0707
15:20:26|5.0707
15:20:28|5.0707
15:20:29|5.0707
15:20:30|5.0707
15:20:31|5.0707
15:20:31|5.0707
15:20:32|5.0707
15:20:34|5.0707
15:20:36|5.0707
15:20:36|5.0707
15:20:37|5.0707
15:20:38|5.0707
15:20:39|5.0707
15:20:40|5.0707
15:20:41|5.0707
15:20:42|5.0707
15:20:43|5.0707
15:20:45|5.0707
15:20:46|5.0707
15:20:47|5.0707
15:20:47|5.0707
15:20:48|5.0707
15:20:49|5.0707
15:20:51|5.0707
15:20:52|5.0707
15:20:52|5.0707
15:20:53|5.0707
15:20:54|5.0707
15:20:56|5.0707
15:20:57|5.0707
15:20:58|5.0707
15:20:59|5.0707
15:21:00|5.0707
15:21:01|5.0707
15:21:02|5.0707
15:21:03|5.0707
15:21:05|5.0707
15:21:06|5.0707
15:21:07|5.0707
15:21:08|5.0707
15:21:09|5.0707
15:21:10|5.0707
15:21:11|5.0707
15:21:12|5.0707
15:21:13|5.0707
15:21:15|5.0707
15:21:15|5.0707
15:21:16|5.0707
15:21:17|5.0707
15:21:18|5.0707
15:21:19|5.0707
15:21:20|5.0628
15:21:21|5.0628
15:21:23|5.0628
15:21:24|5.0628
15:21:25|5.0628
15:21:26|5.0628
15:21:27|5.0628
15:21:28|5.0628
15:21:30|5.0628
15:21:30|5.0628
15:21:32|5.0628
15:21:33|5.0628
15:21:34|5.0628
15:21:35|5.0628
15:21:36|5.0628
15:21:38|5.0628
15:21:39|5.0628
15:21:40|5.0628
15:21:41|5.0628
15:21:42|5.0628
15:21:43|5.0628
15:21:44|5.0628
15:21:45|5.0628
15:21:46|5.0628
15:21:47|5.0628
15:21:48|5.0628
15:21:49|5.0628
15:21:50|5.0628
15:21:51|5.0628
15:21:52|5.0628
15:21:53|5.0628
15:21:54|5.0628
15:21:55|5.0628
15:21:56|5.0628
15:21:58|5.0628
15:21:58|5.0628
15:21:59|5.0628
15:22:00|5.0628
15:22:01|5.0628
15:22:02|5.0628
15:22:03|5.0628
15:22:05|5.0628
15:22:06|5.0628
15:22:07|5.0628
15:22:07|5.0628
15:22:08|5.0628
15:22:10|5.0628
15:22:12|5.0628
15:22:12|5.0628
15:22:13|5.0628
15:22:14|5.0628
15:22:15|5.0628
15:22:16|5.0628
15:22:17|5.0628
15:22:18|5.0628
15:22:19|5.0628
15:22:20|5.0628
15:22:21|5.0634
15:22:22|5.0634
15:22:24|5.0634
15:22:24|5.0634
15:22:26|5.0634
15:22:26|5.0634
15:22:27|5.0634
15:22:28|5.0634
15:22:29|5.0634
15:22:30|5.0634
15:22:32|5.0634
15:22:33|5.0634
15:22:34|5.0634
15:22:35|5.0634
15:22:36|5.0634
15:22:37|5.0634
15:22:38|5.0634
15:22:39|5.0634
15:22:40|5.0634
15:22:41|5.0634
15:22:42|5.0634
15:22:44|5.0634
15:22:44|5.0634
15:22:45|5.0634
15:22:46|5.0634
15:22:47|5.0634
15:22:48|5.0634
15:22:49|5.0634
15:22:50|5.0634
15:22:52|5.0634
15:22:52|5.0634
15:22:54|5.0634
15:22:54|5.0634
15:22:55|5.0634
15:22:56|5.0634
15:22:57|5.0634
15:22:58|5.0661
15:22:59|5.0661
15:23:00|5.0661
15:23:01|5.0661
15:23:02|5.0661
15:23:04|5.0661
15:23:05|5.0661
15:23:06|5.0661
15:23:07|5.0661
15:23:08|5.0661
15:23:09|5.0661
15:23:10|5.0661
15:23:11|5.0661
15:23:12|5.0661
15:23:13|5.0661
15:23:14|5.0661
15:23:15|5.0661
15:23:16|5.0661
15:23:17|5.0661
15:23:19|5.0661
15:23:19|5.0661
15:23:20|5.0661
15:23:21|5.0661
15:23:22|5.0661
15:23:23|5.0661
15:23:24|5.0661
15:23:26|5.0661
15:23:27|5.0661
15:23:28|5.0661
15:23:29|5.0661
15:23:31|5.0661
15:23:31|5.0661
15:23:32|5.0661
15:23:33|5.0661
15:23:34|5.0661
15:23:35|5.0661
15:23:37|5.0661
15:23:38|5.0661
15:23:40|5.0657
15:23:40|5.0657
15:23:41|5.0657
15:23:42|5.0657
15:23:43|5.0657
15:23:44|5.0657
15:23:46|5.0657
15:23:46|5.0657
15:23:49|5.0657
15:23:49|5.0657
15:23:50|5.0657
15:23:52|5.0657
15:23:52|5.0657
15:23:53|5.0657
15:23:54|5.0657
15:23:55|5.0657
15:23:56|5.0657
15:23:57|5.0657
15:23:58|5.0657
15:23:59|5.0657
15:24:00|5.0657
15:24:01|5.0657
15:24:03|5.0657
15:24:04|5.0657
15:24:05|5.0661
15:24:07|5.0731
15:24:07|5.0731
15:24:08|5.0731
15:24:10|5.0731
15:24:11|5.0731
15:24:13|5.0731
15:24:13|5.0731
15:24:14|5.0731
15:24:16|5.0731
15:24:16|5.0731
15:24:18|5.0731
15:24:18|5.0731
15:24:19|5.0731
15:24:20|5.0731
15:24:22|5.0731
15:24:22|5.0731
15:24:23|5.0731
15:24:24|5.0785
15:24:25|5.0785
15:24:26|5.0785
15:24:27|5.0785
15:24:28|5.0785
15:24:30|5.0785
15:24:31|5.0785
15:24:32|5.0785
15:24:33|5.0785
15:24:34|5.0785
15:24:35|5.0785
15:24:36|5.0785
15:24:37|5.0785
15:24:39|5.0787
15:24:40|5.0787
15:24:42|5.0787
15:24:42|5.0787
15:24:44|5.0787
15:24:44|5.0787
15:24:46|5.0787
15:24:47|5.0787
15:24:48|5.0787
15:24:49|5.0787
15:24:49|5.0787
15:24:51|5.0787
15:24:52|5.0787
15:24:53|5.0787
15:24:54|5.0787
15:24:55|5.0787
15:24:56|5.0787
15:24:58|5.0787
15:24:58|5.0787
15:25:00|5.0668
15:25:01|5.068
15:25:03|5.068
15:25:04|5.068
15:25:06|5.068
15:25:06|5.068
15:25:08|5.068
15:25:09|5.068
15:25:11|5.068
15:25:11|5.068
15:25:12|5.068
15:25:13|5.0675
15:25:14|5.0675
15:25:15|5.0675
15:25:17|5.0675
15:25:17|5.0675
15:25:18|5.0675
15:25:19|5.0675
15:25:21|5.0675
15:25:21|5.0675
15:25:22|5.0675
15:25:23|5.0675
15:25:24|5.0675
15:25:25|5.0675
15:25:26|5.0675
15:25:28|5.0675
15:25:29|5.0675
15:25:30|5.0675
15:25:32|5.0675
15:25:32|5.0675
15:25:34|5.0675
15:25:35|5.0675
15:25:36|5.0675
15:25:37|5.0675
15:25:39|5.0675
15:25:40|5.0675
15:25:42|5.0675
15:25:43|5.0675
15:25:44|5.0675
15:25:45|5.0675
15:25:46|5.0675
15:25:48|5.0675
15:25:48|5.0675
15:25:50|5.0675
15:25:51|5.0675
15:25:52|5.0675
15:25:53|5.0675
15:25:54|5.0675
15:25:55|5.0675
15:25:56|5.0675
15:25:58|5.0675
15:25:58|5.0675
15:26:00|5.0675
15:26:00|5.0675
15:26:02|5.0675
15:26:03|5.0675
15:26:04|5.0675
15:26:05|5.0675
15:26:06|5.0675
15:26:07|5.0675
15:26:08|5.0675
15:26:09|5.0675
15:26:10|5.0675
15:26:12|5.0773
15:26:13|5.0793
15:26:13|5.0794
15:26:14|5.0796
15:26:16|5.0796
15:26:16|5.0796
15:26:17|5.0796
15:26:19|5.0796
15:26:19|5.0796
15:26:20|5.0796
15:26:22|5.0796
15:26:23|5.0796
15:26:23|5.0796
15:26:25|5.0796
15:26:26|5.0796
15:26:27|5.0796
15:26:28|5.0796
15:26:28|5.0796
15:26:30|5.0796
15:26:30|5.0796
15:26:32|5.0796
15:26:33|5.0796
15:26:34|5.0796
15:26:35|5.0796
15:26:36|5.0796
15:26:36|5.0796
15:26:37|5.0796
15:26:39|5.0796
15:26:40|5.0796
15:26:41|5.0796
15:26:42|5.0796
15:26:44|5.0796
15:26:44|5.0796
15:26:46|5.0796
15:26:47|5.0796
15:26:48|5.0796
15:26:49|5.0796
15:26:50|5.0796
15:26:51|5.0796
15:26:52|5.0796
15:26:53|5.0796
15:26:54|5.0796
15:26:55|5.0796
15:26:56|5.0796
15:26:57|5.0796
15:26:58|5.0796
15:26:59|5.0796
15:27:00|5.0796
15:27:02|5.0749
15:27:03|5.0749
15:27:03|5.0749
15:27:04|5.0749
15:27:06|5.0749
15:27:06|5.0749
15:27:07|5.0749
15:27:08|5.0749
15:27:10|5.0749
15:27:10|5.0749
15:27:11|5.0749
15:27:13|5.0749
15:27:14|5.0749
15:27:15|5.0749
15:27:15|5.0749
15:27:16|5.0749
15:27:17|5.0749
15:27:18|5.0749
15:27:20|5.0749
15:27:21|5.0799
15:27:22|5.0799
15:27:23|5.0799
15:27:24|5.0799
15:27:25|5.0799
15:27:26|5.0799
15:27:27|5.0799
15:27:28|5.0799
15:27:29|5.0799
15:27:30|5.0799
15:27:31|5.0799
15:27:32|5.0799
15:27:33|5.0799
15:27:34|5.0799
15:27:36|5.0799
15:27:37|5.0799
15:27:37|5.0799
15:27:39|5.0799
15:27:39|5.0799
15:27:40|5.0799
15:27:42|5.0799
15:27:43|5.0799
15:27:44|5.0799
15:27:45|5.0799
15:27:46|5.0799
15:27:47|5.0799
15:27:48|5.0799
15:27:49|5.0799
15:27:50|5.0799
15:27:51|5.0799
15:27:52|5.0799
15:27:53|5.0799
15:27:54|5.0799
15:27:55|5.0799
15:27:56|5.0799
15:27:57|5.0799
15:27:58|5.0799
15:28:00|5.0799
15:28:01|5.0799
15:28:02|5.0799
15:28:03|5.0799
15:28:04|5.0799
15:28:05|5.0799
15:28:06|5.0799
15:28:07|5.0799
15:28:08|5.0799
15:28:09|5.0799
15:28:10|5.0799
15:28:11|5.0799
15:28:12|5.0799
15:28:13|5.0799
15:28:14|5.0799
15:28:15|5.0799
15:28:16|5.0799
15:28:17|5.0799
15:28:18|5.0799
15:28:19|5.0799
15:28:20|5.0799
15:28:21|5.0799
15:28:22|5.0799
15:28:23|5.0799
15:28:24|5.0799
15:28:25|5.0799
15:28:27|5.0799
15:28:27|5.0799
15:28:28|5.0799
15:28:30|5.0799
15:28:30|5.0799
15:28:31|5.0799
15:28:32|5.0799
15:28:33|5.0799
15:28:34|5.0799
15:28:36|5.0799
15:28:37|5.0799
15:28:38|5.0799
15:28:39|5.0799
15:28:39|5.0799
15:28:41|5.0799
15:28:41|5.0799
15:28:42|5.0799
15:28:43|5.0721
15:28:45|5.0721
15:28:45|5.0721
15:28:47|5.0721
15:28:48|5.0721
15:28:49|5.0721
15:28:50|5.0721
15:28:51|5.0721
15:28:53|5.0721
15:28:55|5.0721
15:28:55|5.0721
15:28:57|5.0721
15:28:58|5.0682
15:29:00|5.0682
15:29:00|5.0662
15:29:01|5.0662
15:29:02|5.0662
15:29:03|5.0662
15:29:04|5.0662
15:29:05|5.0662
15:29:06|5.0662
15:29:08|5.0662
15:29:09|5.0662
15:29:09|5.0662
15:29:11|5.0662
15:29:11|5.0662
15:29:13|5.0662
15:29:14|5.0662
15:29:14|5.0662
15:29:16|5.0662
15:29:17|5.0662
15:29:18|5.0662
15:29:19|5.0662
15:29:20|5.0662
15:29:21|5.0662
15:29:22|5.0662
15:29:23|5.0662
15:29:25|5.0662
15:29:26|5.0662
15:29:26|5.0662
15:29:28|5.0662
15:29:28|5.0662
15:29:30|5.0662
15:29:30|5.0662
15:29:31|5.0662
15:29:33|5.0662
15:29:34|5.0662
15:29:36|5.0676
15:29:36|5.0676
15:29:38|5.0676
15:29:39|5.0676
15:29:40|5.0676
15:29:41|5.0676
15:29:41|5.0676
15:29:42|5.0676
15:29:44|5.0676
15:29:45|5.0676
15:29:46|5.0676
15:29:47|5.0676
15:29:48|5.0676
15:29:49|5.0676
15:29:50|5.0676
15:29:51|5.0676
15:29:52|5.0676
15:29:53|5.0676
15:29:54|5.0676
15:29:55|5.0676
15:29:56|5.0676
15:29:57|5.0676
15:29:58|5.0676
15:29:59|5.0676
15:30:00|5.0676
15:30:02|5.0676
15:30:03|5.0676
15:30:04|5.0676
15:30:05|5.0722
15:30:07|5.0722
15:30:09|5.0722
15:30:09|5.0722
15:30:10|5.0722
15:30:11|5.0722
15:30:12|5.0722
15:30:13|5.0722
15:30:14|5.0722
15:30:15|5.0722
15:30:17|5.0722
15:30:18|5.0722
15:30:18|5.0722
15:30:20|5.0722
15:30:21|5.0722
15:30:22|5.0722
15:30:23|5.0722
15:30:24|5.0722
15:30:26|5.0722
15:30:26|5.0722
15:30:27|5.0722
15:30:28|5.0722
15:30:29|5.0722
15:30:30|5.0674
15:30:31|5.0674
15:30:32|5.0674
15:30:33|5.0674
15:30:35|5.0674
15:30:35|5.0674
15:30:37|5.0674
15:30:38|5.0674
15:30:39|5.0674
15:30:40|5.0674
15:30:41|5.0674
15:30:42|5.0674
15:30:43|5.0674
15:30:44|5.0674
15:30:45|5.0674
15:30:46|5.0674
15:30:48|5.077
15:30:48|5.077
15:30:49|5.077
15:30:50|5.077
15:30:51|5.077
15:30:52|5.077
15:30:53|5.077
15:30:55|5.077
15:30:56|5.077
15:30:56|5.077
15:30:59|5.077
15:30:59|5.077
15:31:00|5.077
15:31:01|5.077
15:31:02|5.077
15:31:03|5.077
15:31:04|5.077
15:31:05|5.078
15:31:06|5.078
15:31:07|5.078
15:31:09|5.078
15:31:10|5.078
15:31:11|5.078
15:31:12|5.078
15:31:13|5.078
15:31:14|5.078
15:31:15|5.078
15:31:16|5.078
15:31:16|5.078
15:31:18|5.078
15:31:18|5.078
15:31:20|5.078
15:31:21|5.078
15:31:21|5.078
15:31:23|5.078
15:31:23|5.078
15:31:24|5.078
15:31:25|5.078
15:31:27|5.078
15:31:28|5.078
15:31:29|5.078
15:31:29|5.078
15:31:31|5.078
15:31:31|5.078
15:31:33|5.078
15:31:34|5.078
15:31:34|5.078
15:31:36|5.078
15:31:37|5.078
15:31:38|5.078
15:31:39|5.078
15:31:40|5.078
15:31:41|5.078
15:31:41|5.078
15:31:43|5.078
15:31:45|5.078
15:31:45|5.078
15:31:46|5.078
15:31:47|5.078
15:31:48|5.078
15:31:49|5.078
15:31:50|5.078
15:31:51|5.078
15:31:53|5.078
15:31:54|5.078
15:31:55|5.078
15:31:56|5.078
15:31:56|5.078
15:31:58|5.078
15:31:59|5.078
15:32:00|5.078
15:32:00|5.078
15:32:01|5.078
15:32:02|5.078
15:32:04|5.078
15:32:06|5.078
15:32:07|5.078
15:32:08|5.078
15:32:09|5.078
15:32:10|5.078
15:32:12|5.078
15:32:12|5.078
15:32:13|5.078
15:32:15|5.078
15:32:16|5.078
15:32:17|5.078
15:32:17|5.078
15:32:19|5.078
15:32:20|5.078
15:32:21|5.078
15:32:22|5.078
15:32:23|5.078
15:32:23|5.078
15:32:25|5.078
15:32:25|5.078
15:32:27|5.078
15:32:27|5.078
15:32:29|5.078
15:32:29|5.078
15:32:30|5.078
15:32:33|5.078
15:32:33|5.078
15:32:34|5.078
15:32:35|5.078
15:32:37|5.078
15:32:37|5.078
15:32:39|5.078
15:32:40|5.078
15:32:41|5.078
15:32:42|5.078
15:32:43|5.078
15:32:43|5.078
15:32:45|5.078
15:32:45|5.078
15:32:46|5.078
15:32:47|5.078
15:32:48|5.078
15:32:51|5.078
15:32:51|5.078
15:32:52|5.078
15:32:53|5.078
15:32:54|5.078
15:32:55|5.078
15:32:56|5.078
15:32:58|5.078
15:32:59|5.078
15:33:01|5.078
15:33:01|5.078
15:33:03|5.078
15:33:04|5.078
15:33:04|5.078
15:33:06|5.078
15:33:07|5.078
15:33:08|5.078
15:33:09|5.078
15:33:09|5.078
15:33:10|5.078
15:33:12|5.078
15:33:13|5.078
15:33:14|5.078
15:33:15|5.078
15:33:16|5.078
15:33:17|5.078
15:33:18|5.0709
15:33:19|5.0709
15:33:20|5.0709
15:33:21|5.0709
15:33:22|5.0709
15:33:23|5.0709
15:33:24|5.0709
15:33:25|5.0709
15:33:26|5.0709
15:33:27|5.0709
15:33:28|5.0709
15:33:29|5.0709
15:33:30|5.0709
15:33:31|5.0709
15:33:32|5.0709
15:33:33|5.0709
15:33:34|5.0709
15:33:35|5.0709
15:33:36|5.0709
15:33:37|5.0709
15:33:38|5.0709
15:33:39|5.0709
15:33:40|5.0709
15:33:41|5.0709
15:33:43|5.0709
15:33:44|5.0709
15:33:44|5.0709
15:33:46|5.0709
15:33:46|5.0709
15:33:49|5.0709
15:33:50|5.0709
15:33:51|5.0709
15:33:51|5.0709
15:33:52|5.0709
15:33:54|5.0709
15:33:55|5.0709
15:33:56|5.0709
15:33:57|5.0709
15:33:58|5.0709
15:33:59|5.0709
15:33:59|5.0709
15:34:00|5.0709
15:34:01|5.0709
15:34:03|5.0709
15:34:04|5.0709
15:34:05|5.0709
15:34:06|5.0709
15:34:08|5.0709
15:34:09|5.0709
15:34:10|5.0709
15:34:11|5.0709
15:34:12|5.0709
15:34:12|5.0709
15:34:15|5.0709
15:34:15|5.0709
15:34:17|5.0709
15:34:17|5.0709
15:34:20|5.0709
15:34:20|5.0709
15:34:21|5.0709
15:34:22|5.0709
15:34:23|5.0709
15:34:24|5.0709
15:34:25|5.0709
15:34:26|5.0709
15:34:27|5.0709
15:34:28|5.0709
15:34:29|5.0709
15:34:30|5.0792
15:34:31|5.0792
15:34:32|5.0792
15:34:33|5.0792
15:34:34|5.0792
15:34:35|5.0792
15:34:36|5.0792
15:34:38|5.0792
15:34:38|5.0792
15:34:40|5.0792
15:34:41|5.0792
15:34:42|5.0792
15:34:42|5.0792
15:34:45|5.0792
15:34:45|5.0792
15:34:46|5.0792
15:34:47|5.0792
15:34:48|5.0792
15:34:49|5.0792
15:34:50|5.0792
15:34:51|5.0792
15:34:52|5.0792
15:34:53|5.0792
15:34:54|5.0792
15:34:55|5.0774
15:34:56|5.0774
15:34:57|5.0774
15:34:58|5.0774
15:34:59|5.0774
15:35:00|5.0774
15:35:01|5.0774
15:35:02|5.0774
15:35:03|5.0774
15:35:04|5.0774
15:35:05|5.0774
15:35:06|5.0774
15:35:07|5.0774
15:35:09|5.0774
15:35:10|5.0774
15:35:12|5.0774
15:35:12|5.0774
15:35:13|5.0774
15:35:14|5.0774
15:35:15|5.0774
15:35:16|5.0774
15:35:17|5.0774
15:35:19|5.0774
15:35:21|5.0774
15:35:22|5.0774
15:35:23|5.0774
15:35:24|5.0774
15:35:25|5.0774
15:35:26|5.0774
15:35:27|5.0774
15:35:27|5.0744
15:35:28|5.0744
15:35:30|5.0744
15:35:31|5.0744
15:35:32|5.0744
15:35:33|5.0744
15:35:33|5.0744
15:35:35|5.0744
15:35:36|5.0744
15:35:37|5.0744
15:35:38|5.0744
15:35:39|5.0744
15:35:39|5.0744
15:35:41|5.0744
15:35:42|5.0744
15:35:42|5.0744
15:35:43|5.0744
15:35:44|5.0744
15:35:46|5.0744
15:35:46|5.0744
15:35:48|5.0744
15:35:49|5.0744
15:35:50|5.0744
15:35:50|5.0744
15:35:51|5.0744
15:35:53|5.0744
15:35:53|5.0744
15:35:55|5.0744
15:35:57|5.0744
15:35:57|5.0744
15:35:58|5.0744
15:36:00|5.0744
15:36:02|5.0744
15:36:03|5.0744
15:36:03|5.0744
15:36:05|5.0744
15:36:06|5.0744
15:36:07|5.0744
15:36:09|5.0744
15:36:10|5.0744
15:36:12|5.0744
15:36:12|5.0744
15:36:13|5.0744
15:36:14|5.0744
15:36:15|5.0744
15:36:16|5.0744
15:36:17|5.0744
15:36:18|5.0744
15:36:19|5.0744
15:36:20|5.0744
15:36:21|5.0744
15:36:22|5.0744
15:36:23|5.0744
15:36:24|5.0744
15:36:25|5.0744
15:36:26|5.0744
15:36:27|5.0744
15:36:28|5.0744
15:36:29|5.0744
15:36:30|5.0744
15:36:32|5.0744
15:36:32|5.0744
15:36:34|5.0744
15:36:34|5.0744
15:36:36|5.0661
15:36:37|5.0613
15:36:37|5.0613
15:36:39|5.0613
15:36:41|5.0613
15:36:41|5.0613
15:36:42|5.0613
15:36:43|5.0613
15:36:44|5.0613
15:36:45|5.0613
15:36:46|5.0613
15:36:47|5.0613
15:36:48|5.0702
15:36:49|5.0702
15:36:51|5.0702
15:36:53|5.0702
15:36:54|5.0702
15:36:55|5.0702
15:36:56|5.0702
15:36:57|5.0702
15:36:57|5.0702
15:36:59|5.0702
15:37:00|5.0702
15:37:00|5.0702
15:37:02|5.0702
15:37:03|5.0688
15:37:04|5.0688
15:37:05|5.0688
15:37:07|5.0688
15:37:07|5.0688
15:37:08|5.0688
15:37:09|5.0688
15:37:10|5.0688
15:37:11|5.0688
15:37:12|5.0688
15:37:13|5.0688
15:37:14|5.0688
15:37:15|5.068
15:37:16|5.068
15:37:17|5.068
15:37:18|5.068
15:37:19|5.068
15:37:20|5.068
15:37:21|5.068
15:37:22|5.068
15:37:23|5.068
15:37:24|5.068
15:37:25|5.068
15:37:26|5.068
15:37:27|5.068
15:37:28|5.0681
15:37:29|5.0681
15:37:30|5.0681
15:37:31|5.0681
15:37:32|5.0681
15:37:33|5.0635
15:37:34|5.0635
15:37:35|5.0635
15:37:36|5.0635
15:37:37|5.0635
15:37:38|5.0635
15:37:39|5.0635
15:37:41|5.0635
15:37:42|5.0635
15:37:43|5.0635
15:37:44|5.0635
15:37:44|5.0635
15:37:45|5.0635
15:37:47|5.0635
15:37:49|5.0635
15:37:49|5.0635
15:37:50|5.0635
15:37:51|5.0635
15:37:53|5.0635
15:37:54|5.0635
15:37:54|5.0635
15:37:55|5.0635
15:37:56|5.0635
15:37:59|5.0635
15:37:59|5.0635
15:38:00|5.0635
15:38:01|5.0635
15:38:02|5.0635
15:38:03|5.0635
15:38:04|5.0635
15:38:06|5.0646
15:38:08|5.0646
15:38:08|5.0646
15:38:09|5.0646
15:38:11|5.0646
15:38:12|5.0646
15:38:12|5.0646
15:38:14|5.0646
15:38:16|5.0646
15:38:16|5.0646
15:38:17|5.0646
15:38:18|5.0646
15:38:19|5.0646
15:38:20|5.0646
15:38:21|5.0646
15:38:22|5.0646
15:38:23|5.0646
15:38:24|5.0646
15:38:25|5.0646
15:38:26|5.0646
15:38:27|5.0646
15:38:28|5.0636
15:38:29|5.0636
15:38:30|5.0636
15:38:31|5.0635
15:38:33|5.0635
15:38:34|5.0635
15:38:35|5.0635
15:38:35|5.0635
15:38:37|5.0635
15:38:38|5.0635
15:38:39|5.0635
15:38:39|5.0635
15:38:41|5.0633
15:38:43|5.0633
15:38:43|5.0633
15:38:44|5.0633
15:38:45|5.0633
15:38:46|5.0633
15:38:47|5.0633
15:38:48|5.0633
15:38:49|5.0633
15:38:50|5.0633
15:38:51|5.0633
15:38:53|5.0633
15:38:54|5.0633
15:38:55|5.0633
15:38:57|5.0633
15:38:58|5.0633
15:38:59|5.0633
15:39:01|5.0633
15:39:02|5.0633
15:39:03|5.0633
15:39:04|5.0633
15:39:05|5.0633
15:39:06|5.0633
15:39:07|5.0633
15:39:08|5.0633
15:39:09|5.0633
15:39:10|5.0633
15:39:11|5.0633
15:39:13|5.0633
15:39:13|5.0633
15:39:14|5.0633
15:39:15|5.0633
15:39:16|5.0633
15:39:17|5.0633
15:39:18|5.0633
15:39:19|5.0633
15:39:20|5.0633
15:39:21|5.0633
15:39:22|5.0633
15:39:23|5.061
15:39:24|5.061
15:39:25|5.061
15:39:26|5.061
15:39:27|5.061
15:39:28|5.061
15:39:29|5.061
15:39:30|5.061
15:39:31|5.061
15:39:32|5.061
15:39:33|5.061
15:39:34|5.061
15:39:35|5.061
15:39:36|5.061
15:39:37|5.061
15:39:38|5.061
15:39:39|5.061
15:39:40|5.061
15:39:41|5.061
15:39:42|5.061
15:39:43|5.061
15:39:44|5.061
15:39:45|5.061
15:39:46|5.061
15:39:47|5.061
15:39:49|5.061
15:39:49|5.061
15:39:51|5.061
15:39:52|5.061
15:39:53|5.061
15:39:53|5.061
15:39:55|5.061
15:39:57|5.061
15:39:58|5.061
15:39:59|5.061
15:39:59|5.061
15:40:02|5.06
15:40:02|5.06
15:40:03|5.06
15:40:04|5.06
15:40:06|5.06
15:40:06|5.06
15:40:08|5.06
15:40:08|5.06
15:40:10|5.06
15:40:11|5.06
15:40:13|5.06
15:40:13|5.06
15:40:14|5.0551
15:40:15|5.0551
15:40:16|5.0551
15:40:17|5.0551
15:40:18|5.0551
15:40:19|5.0551
15:40:20|5.0551
15:40:21|5.0551
15:40:22|5.0551
15:40:23|5.0551
15:40:24|5.0551
15:40:25|5.0551
15:40:26|5.0551
15:40:27|5.0551
15:40:28|5.0551
15:40:29|5.0551
15:40:30|5.0551
15:40:31|5.0551
15:40:32|5.0551
15:40:33|5.0551
15:40:34|5.0551
15:40:35|5.0551
15:40:36|5.0551
15:40:38|5.0551
15:40:39|5.0551
15:40:40|5.0551
15:40:41|5.0551
15:40:42|5.0551
15:40:42|5.0551
15:40:44|5.0551
15:40:45|5.0551
15:40:46|5.0551
15:40:46|5.0551
15:40:48|5.0551
15:40:49|5.0551
15:40:49|5.0551
15:40:51|5.0551
15:40:52|5.0551
15:40:52|5.0551
15:40:54|5.0551
15:40:54|5.0551
15:40:57|5.0551
15:40:57|5.0551
15:40:58|5.0551
15:40:59|5.0551
15:41:00|5.0551
15:41:01|5.0551
15:41:02|5.0551
15:41:03|5.0551
15:41:05|5.0551
15:41:06|5.0551
15:41:07|5.0551
15:41:07|5.0551
15:41:08|5.0551
15:41:09|5.0551
15:41:11|5.0635
15:41:12|5.0635
15:41:12|5.0635
15:41:14|5.0635
15:41:15|5.0635
15:41:16|5.0635
15:41:17|5.0635
15:41:18|5.0635
15:41:18|5.0635
15:41:20|5.0635
15:41:21|5.0635
15:41:22|5.0635
15:41:23|5.0635
15:41:24|5.0635
15:41:25|5.0635
15:41:25|5.0635
15:41:27|5.0635
15:41:28|5.0635
15:41:29|5.0635
15:41:30|5.0635
15:41:30|5.0635
15:41:32|5.0635
15:41:33|5.0635
15:41:34|5.0635
15:41:35|5.0635
15:41:36|5.0635
15:41:36|5.0635
15:41:38|5.0635
15:41:38|5.0635
15:41:39|5.0635
15:41:40|5.0635
15:41:41|5.0635
15:41:42|5.0635
15:41:43|5.0635
15:41:44|5.0635
15:41:45|5.0635
15:41:48|5.0635
15:41:48|5.0635
15:41:49|5.0635
15:41:50|5.0635
15:41:51|5.0635
15:41:53|5.0635
15:41:54|5.0635
15:41:55|5.0635
15:41:56|5.0635
15:41:57|5.0635
15:41:57|5.0635
15:42:00|5.0635
15:42:00|5.0635
15:42:02|5.0635
15:42:04|5.0635
15:42:05|5.0635
15:42:07|5.0635
15:42:08|5.0635
15:42:10|5.0635
15:42:10|5.0635
15:42:12|5.0635
15:42:14|5.0635
15:42:14|5.0635
15:42:16|5.0635
15:42:16|5.0635
15:42:18|5.0635
15:42:20|5.0635
15:42:20|5.0635
15:42:21|5.0635
15:42:22|5.0635
15:42:23|5.0635
15:42:24|5.0635
15:42:25|5.0635
15:42:26|5.0635
15:42:27|5.0635
15:42:28|5.0635
15:42:29|5.0635
15:42:30|5.0635
15:42:31|5.0635
15:42:32|5.0635
15:42:33|5.0635
15:42:34|5.0635
15:42:35|5.0635
15:42:37|5.0635
15:42:38|5.067
15:42:39|5.067
15:42:41|5.067
15:42:41|5.067
15:42:42|5.067
15:42:43|5.067
15:42:44|5.067
15:42:45|5.0582
15:42:47|5.0582
15:42:48|5.0582
15:42:49|5.0582
15:42:50|5.0582
15:42:50|5.0582
15:42:52|5.0582
15:42:53|5.0582
15:42:54|5.0582
15:42:56|5.0582
15:42:56|5.0582
15:42:57|5.0582
15:42:59|5.0582
15:43:00|5.0582
15:43:01|5.0582
15:43:03|5.0582
15:43:03|5.0582
15:43:04|5.0582
15:43:05|5.0582
15:43:07|5.0582
15:43:07|5.0582
15:43:09|5.0582
15:43:09|5.0582
15:43:10|5.0582
15:43:12|5.0582
15:43:12|5.0582
15:43:14|5.0582
15:43:15|5.0582
15:43:15|5.0582
15:43:16|5.0582
15:43:18|5.0582
15:43:19|5.0582
15:43:19|5.0582
15:43:21|5.0582
15:43:21|5.0582
15:43:23|5.0525
15:43:24|5.0525
15:43:25|5.0525
15:43:25|5.0525
15:43:27|5.0525
15:43:28|5.0525
15:43:28|5.0525
15:43:30|5.0525
15:43:31|5.0525
15:43:31|5.0525
15:43:34|5.0525
15:43:34|5.0525
15:43:35|5.0525
15:43:37|5.0525
15:43:38|5.0525
15:43:38|5.0525
15:43:39|5.0525
15:43:40|5.0525
15:43:42|5.0525
15:43:43|5.0525
15:43:44|5.0525
15:43:45|5.0525
15:43:45|5.0525
15:43:46|5.0525
15:43:48|5.0525
15:43:49|5.0525
15:43:50|5.0525
15:43:50|5.0525
15:43:52|5.0525
15:43:52|5.0525
15:43:53|5.0525
15:43:55|5.0525
15:43:56|5.0525
15:43:56|5.0525
15:43:59|5.0527
15:43:59|5.0527
15:44:01|5.0527
15:44:01|5.0527
15:44:03|5.0527
15:44:05|5.0527
15:44:05|5.0527
15:44:06|5.0527
15:44:07|5.0527
15:44:08|5.0527
15:44:09|5.0527
15:44:10|5.0527
15:44:11|5.0527
15:44:12|5.0527
15:44:13|5.0527
15:44:14|5.0527
15:44:15|5.0527
15:44:16|5.0527
15:44:17|5.0527
15:44:18|5.0527
15:44:19|5.0527
15:44:20|5.0527
15:44:22|5.0527
15:44:23|5.0527
15:44:24|5.0527
15:44:24|5.0527
15:44:26|5.0527
15:44:27|5.0527
15:44:27|5.0527
15:44:28|5.0525
15:44:29|5.0525
15:44:31|5.0525
15:44:32|5.0525
15:44:32|5.0525
15:44:34|5.0525
15:44:34|5.0525
15:44:36|5.0525
15:44:36|5.0525
15:44:39|5.0525
15:44:39|5.0525
15:44:40|5.0525
15:44:41|5.0525
15:44:42|5.0525
15:44:43|5.0525
15:44:45|5.0525
15:44:45|5.0525
15:44:46|5.0525
15:44:47|5.0525
15:44:49|5.0525
15:44:49|5.0525
15:44:51|5.0525
15:44:51|5.0525
15:44:53|5.0525
15:44:54|5.0525
15:44:55|5.0525
15:44:56|5.0525
15:44:57|5.0526
15:44:58|5.0526
15:44:59|5.0526
15:45:00|5.0526
15:45:01|5.0526
15:45:02|5.0526
15:45:03|5.0526
15:45:04|5.0526
15:45:06|5.0526
15:45:06|5.0526
15:45:07|5.0526
15:45:08|5.0526
15:45:09|5.0526
15:45:10|5.0526
15:45:11|5.0526
15:45:13|5.0527
15:45:15|5.0527
15:45:15|5.0527
15:45:16|5.0527
15:45:17|5.0527
15:45:18|5.0527
15:45:19|5.0527
15:45:20|5.0527
15:45:21|5.0527
15:45:22|5.0527
15:45:23|5.0527
15:45:24|5.0527
15:45:25|5.0527
15:45:26|5.0527
15:45:27|5.0527
15:45:28|5.0526
15:45:29|5.0526
15:45:30|5.0526
15:45:31|5.0526
15:45:33|5.0526
15:45:34|5.0526
15:45:35|5.0526
15:45:35|5.0526
15:45:37|5.0526
15:45:38|5.0526
15:45:39|5.0526
15:45:40|5.0526
15:45:41|5.0526
15:45:41|5.0526
15:45:42|5.0526
15:45:43|5.0526
15:45:45|5.0526
15:45:45|5.0526
15:45:47|5.0526
15:45:47|5.0526
15:45:49|5.0526
15:45:51|5.0526
15:45:52|5.0526
15:45:52|5.0526
15:45:54|5.0526
15:45:55|5.0526
15:45:55|5.0526
15:45:57|5.0526
15:45:57|5.0526
15:45:59|5.0526
15:46:01|5.0526
15:46:01|5.0526
15:46:02|5.0526
15:46:03|5.0526
15:46:05|5.0526
15:46:06|5.0526
15:46:06|5.0526
15:46:07|5.0526
15:46:09|5.0526
15:46:10|5.0526
15:46:10|5.0526
15:46:12|5.0526
15:46:13|5.0526
15:46:14|5.0526
15:46:15|5.0526
15:46:16|5.0526
15:46:17|5.0526
15:46:18|5.0526
15:46:18|5.0526
15:46:21|5.0526
15:46:21|5.0526
15:46:22|5.0526
15:46:23|5.0526
15:46:24|5.0526
15:46:25|5.0526
15:46:26|5.0526
15:46:27|5.055
15:46:28|5.055
15:46:29|5.055
15:46:30|5.055
15:46:31|5.055
15:46:32|5.055
15:46:33|5.055
15:46:34|5.055
15:46:35|5.055
15:46:36|5.055
15:46:37|5.055
15:46:38|5.055
15:46:39|5.055
15:46:40|5.055
15:46:41|5.055
15:46:42|5.055
15:46:43|5.055
15:46:44|5.055
15:46:45|5.055
15:46:46|5.055
15:46:47|5.055
15:46:48|5.055
15:46:50|5.055
15:46:51|5.055
15:46:51|5.055
15:46:52|5.055
15:46:55|5.055
15:46:55|5.055
15:46:56|5.055
15:46:57|5.055
15:46:58|5.055
15:46:59|5.055
15:47:00|5.055
15:47:02|5.055
15:47:04|5.055
15:47:05|5.055
15:47:06|5.055
15:47:08|5.055
15:47:09|5.055
15:47:10|5.055
15:47:12|5.055
15:47:12|5.055
15:47:13|5.055
15:47:14|5.055
15:47:15|5.055
15:47:16|5.055
15:47:17|5.055
15:47:18|5.055
15:47:20|5.055
15:47:21|5.055
15:47:22|5.055
15:47:23|5.0585
15:47:24|5.0585
15:47:24|5.0585
15:47:26|5.0585
15:47:28|5.0585
15:47:28|5.0526
15:47:29|5.0526
15:47:31|5.0526
15:47:32|5.0526
15:47:33|5.0616
15:47:34|5.0616
15:47:35|5.0625
15:47:36|5.0659
15:47:37|5.0659
15:47:37|5.0682
15:47:39|5.0682
15:47:41|5.0682
15:47:41|5.0682
15:47:42|5.0682
15:47:43|5.0682
15:47:44|5.0682
15:47:45|5.0682
15:47:46|5.0682
15:47:47|5.0682
15:47:48|5.0682
15:47:49|5.0682
15:47:50|5.0682
15:47:51|5.0682
15:47:52|5.0682
15:47:53|5.0682
15:47:54|5.0682
15:47:55|5.0682
15:47:57|5.0572
15:47:58|5.0572
15:47:58|5.0572
15:48:00|5.0572
15:48:02|5.0572
15:48:03|5.0572
15:48:05|5.0638
15:48:06|5.0638
15:48:07|5.0638
15:48:09|5.0638
15:48:10|5.0638
15:48:11|5.0638
15:48:12|5.0638
15:48:13|5.0638
15:48:14|5.0638
15:48:15|5.0638
15:48:16|5.0638
15:48:17|5.0638
15:48:18|5.0638
15:48:19|5.0638
15:48:20|5.0638
15:48:21|5.0638
15:48:22|5.0638
15:48:23|5.0641
15:48:24|5.0641
15:48:25|5.0641
15:48:26|5.0641
15:48:27|5.0641
15:48:28|5.0571
15:48:29|5.0571
15:48:30|5.0571
15:48:31|5.0571
15:48:32|5.0571
15:48:33|5.0571
15:48:34|5.0571
15:48:35|5.0571
15:48:36|5.0571
15:48:37|5.0571
15:48:38|5.0571
15:48:39|5.0571
15:48:40|5.0571
15:48:41|5.0571
15:48:42|5.0571
15:48:43|5.0571
15:48:44|5.0571
15:48:45|5.0571
15:48:46|5.0571
15:48:47|5.0571
15:48:48|5.0571
15:48:50|5.0571
15:48:50|5.0571
15:48:51|5.0571
15:48:52|5.0571
15:48:53|5.0571
15:48:54|5.0571
15:48:55|5.0571
15:48:57|5.06
15:48:58|5.06
15:49:00|5.06
15:49:01|5.06
15:49:02|5.061
15:49:03|5.061
15:49:04|5.061
15:49:06|5.061
15:49:07|5.061
15:49:08|5.061
15:49:09|5.061
15:49:10|5.061
15:49:11|5.061
15:49:12|5.061
15:49:13|5.061
15:49:14|5.061
15:49:15|5.061
15:49:16|5.061
15:49:17|5.061
15:49:18|5.061
15:49:19|5.061
15:49:20|5.061
15:49:22|5.061
15:49:22|5.061
15:49:23|5.061
15:49:25|5.061
15:49:26|5.061
15:49:27|5.061
15:49:28|5.0563
15:49:29|5.0563
15:49:30|5.0563
15:49:31|5.0563
15:49:32|5.0563
15:49:34|5.0563
15:49:34|5.0563
15:49:36|5.0563
15:49:36|5.0563
15:49:38|5.0563
15:49:39|5.0563
15:49:40|5.0605
15:49:41|5.0605
15:49:42|5.0605
15:49:42|5.0605
15:49:43|5.0605
15:49:45|5.0605
15:49:45|5.0606
15:49:47|5.061
15:49:48|5.061
15:49:49|5.061
15:49:49|5.061
15:49:50|5.061
15:49:52|5.061
15:49:52|5.061
15:49:53|5.061
15:49:55|5.061
15:49:56|5.061
15:49:57|5.061
15:49:58|5.061
15:50:00|5.061
15:50:01|5.061
15:50:01|5.061
15:50:02|5.061
15:50:03|5.0645
15:50:05|5.0645
15:50:06|5.0645
15:50:07|5.0645
15:50:09|5.0645
15:50:10|5.0645
15:50:11|5.0645
15:50:12|5.0645
15:50:13|5.0653
15:50:14|5.0653
15:50:15|5.0653
15:50:16|5.0656
15:50:17|5.067
15:50:18|5.0687
15:50:19|5.0693
15:50:20|5.07
15:50:21|5.07
15:50:22|5.07
15:50:23|5.07
15:50:25|5.0768
15:50:25|5.0768
15:50:26|5.0768
15:50:27|5.0768
15:50:29|5.0768
15:50:29|5.0768
15:50:30|5.0768
15:50:31|5.0768
15:50:32|5.0768
15:50:33|5.0768
15:50:34|5.0799
15:50:35|5.0799
15:50:36|5.0799
15:50:38|5.0799
15:50:38|5.0799
15:50:40|5.0799
15:50:40|5.0799
15:50:41|5.0799
15:50:42|5.0799
15:50:43|5.0799
15:50:44|5.0799
15:50:45|5.0799
15:50:46|5.0799
15:50:48|5.0799
15:50:48|5.0799
15:50:49|5.0799
15:50:50|5.0799
15:50:51|5.0799
15:50:53|5.0799
15:50:54|5.0799
15:50:54|5.0794
15:50:55|5.0794
15:50:57|5.0708
15:50:57|5.0708
15:50:58|5.0708
15:50:59|5.0708
15:51:00|5.0708
15:51:01|5.0708
15:51:03|5.0708
15:51:04|5.0708
15:51:05|5.0708
15:51:07|5.0708
15:51:07|5.0708
15:51:09|5.0708
15:51:10|5.0708
15:51:11|5.0708
15:51:12|5.0708
15:51:13|5.0708
15:51:14|5.0708
15:51:15|5.0708
15:51:16|5.0708
15:51:17|5.0708
15:51:18|5.0708
15:51:19|5.0708
15:51:20|5.0708
15:51:22|5.0708
15:51:22|5.0708
15:51:23|5.0708
15:51:24|5.0708
15:51:26|5.0708
15:51:26|5.0708
15:51:28|5.0708
15:51:28|5.0708
15:51:30|5.0708
15:51:30|5.0708
15:51:31|5.0769
15:51:33|5.0769
15:51:34|5.0769
15:51:34|5.0769
15:51:35|5.0769
15:51:36|5.0769
15:51:38|5.0769
15:51:38|5.0769
15:51:40|5.0769
15:51:41|5.0769
15:51:41|5.0769
15:51:42|5.0769
15:51:44|5.0769
15:51:44|5.0769
15:51:46|5.0769
15:51:46|5.0769
15:51:48|5.0769
15:51:48|5.0769
15:51:50|5.0769
15:51:51|5.0769
15:51:52|5.0769
15:51:53|5.0769
15:51:55|5.0769
15:51:55|5.0769
15:51:57|5.0708
15:51:58|5.0708
15:51:59|5.0708
15:52:00|5.0708
15:52:01|5.0708
15:52:02|5.0708
15:52:03|5.0708
15:52:04|5.0708
15:52:05|5.0708
15:52:07|5.0708
15:52:07|5.0708
15:52:09|5.0708
15:52:10|5.071
15:52:11|5.071
15:52:13|5.071
15:52:14|5.071
15:52:14|5.071
15:52:15|5.071
15:52:16|5.0772
15:52:17|5.0772
15:52:18|5.0772
15:52:20|5.0772
15:52:20|5.0772
15:52:22|5.0772
15:52:23|5.0772
15:52:24|5.0772
15:52:25|5.0772
15:52:26|5.0772
15:52:27|5.0772
15:52:27|5.0708
15:52:28|5.0708
15:52:29|5.0708
15:52:30|5.0708
15:52:31|5.0708
15:52:32|5.0708
15:52:33|5.075
15:52:35|5.075
15:52:36|5.075
15:52:37|5.075
15:52:38|5.075
15:52:39|5.075
15:52:40|5.075
15:52:41|5.075
15:52:42|5.075
15:52:43|5.075
15:52:44|5.075
15:52:45|5.075
15:52:47|5.075
15:52:47|5.075
15:52:49|5.075
15:52:50|5.075
15:52:52|5.075
15:52:53|5.075
15:52:54|5.075
15:52:55|5.075
15:52:56|5.075
15:52:57|5.0708
15:52:58|5.0708
15:52:59|5.0708
15:53:01|5.0708
15:53:02|5.0708
15:53:03|5.0708
15:53:05|5.0708
15:53:05|5.0708
15:53:07|5.0708
15:53:08|5.0708
15:53:09|5.0708
15:53:10|5.0708
15:53:11|5.0708
15:53:12|5.0708
15:53:13|5.0747
15:53:14|5.0747
15:53:15|5.0747
15:53:16|5.0747
15:53:17|5.0747
15:53:18|5.0747
15:53:20|5.0747
15:53:21|5.0747
15:53:21|5.0747
15:53:22|5.0747
15:53:24|5.0747
15:53:25|5.0747
15:53:25|5.0747
15:53:27|5.0747
15:53:28|5.07
15:53:28|5.0761
15:53:29|5.0761
15:53:31|5.0801
15:53:31|5.0801
15:53:33|5.0801
15:53:33|5.0801
15:53:35|5.0801
15:53:35|5.0801
15:53:37|5.0801
15:53:37|5.0801
15:53:38|5.0801
15:53:40|5.0801
15:53:40|5.0801
15:53:41|5.0801
15:53:43|5.0801
15:53:43|5.0801
15:53:45|5.0801
15:53:45|5.0801
15:53:47|5.0801
15:53:47|5.0801
15:53:48|5.0801
15:53:49|5.0801
15:53:51|5.0801
15:53:52|5.0801
15:53:52|5.0801
15:53:54|5.0801
15:53:54|5.0801
15:53:56|5.0801
15:53:56|5.0721
15:53:58|5.0721
15:53:59|5.0691
15:53:59|5.0691
15:54:00|5.0691
15:54:02|5.0691
15:54:02|5.0691
15:54:03|5.0691
15:54:04|5.0691
15:54:05|5.0691
15:54:07|5.0765
15:54:08|5.0765
15:54:09|5.0765
15:54:10|5.0765
15:54:12|5.0765
15:54:12|5.0765
15:54:14|5.0765
15:54:15|5.0765
15:54:16|5.0765
15:54:18|5.0765
15:54:18|5.0765
15:54:21|5.0765
15:54:21|5.0765
15:54:22|5.0765
15:54:23|5.0765
15:54:24|5.0765
15:54:25|5.0765
15:54:26|5.0765
15:54:27|5.0765
15:54:28|5.0694
15:54:29|5.0694
15:54:30|5.0694
15:54:31|5.0694
15:54:32|5.0703
15:54:33|5.0697
15:54:34|5.0697
15:54:35|5.0697
15:54:36|5.0697
15:54:37|5.0697
15:54:38|5.0697
15:54:39|5.0697
15:54:40|5.0697
15:54:41|5.0697
15:54:42|5.0697
15:54:43|5.0697
15:54:44|5.0697
15:54:45|5.0697
15:54:46|5.0697
15:54:47|5.0697
15:54:48|5.0697
15:54:49|5.0697
15:54:50|5.0697
15:54:51|5.0697
15:54:52|5.0697
15:54:53|5.0697
15:54:54|5.0697
15:54:55|5.0697
15:54:56|5.0697
15:54:57|5.0572
15:54:59|5.0572
15:55:00|5.0572
15:55:01|5.0572
15:55:02|5.0572
15:55:02|5.0572
15:55:05|5.0572
15:55:06|5.0572
15:55:07|5.0572
15:55:07|5.0572
15:55:09|5.0572
15:55:10|5.0572
15:55:11|5.0572
15:55:11|5.0572
15:55:13|5.0572
15:55:14|5.0572
15:55:15|5.0572
15:55:16|5.0572
15:55:17|5.0591
15:55:18|5.0591
15:55:20|5.0653
15:55:20|5.0653
15:55:22|5.0653
15:55:23|5.0653
15:55:24|5.0653
15:55:25|5.0653
15:55:27|5.0653
15:55:27|5.0563
15:55:28|5.0563
15:55:29|5.0655
15:55:30|5.0655
15:55:31|5.0655
15:55:32|5.0655
15:55:33|5.0655
15:55:34|5.0655
15:55:35|5.0655
15:55:36|5.0655
15:55:37|5.0655
15:55:38|5.0655
15:55:39|5.0655
15:55:40|5.0655
15:55:41|5.0655
15:55:42|5.0659
15:55:43|5.0659
15:55:44|5.0659
15:55:45|5.0659
15:55:46|5.0659
15:55:47|5.0659
15:55:48|5.0659
15:55:49|5.0659
15:55:50|5.0659
15:55:51|5.071
15:55:52|5.071
15:55:53|5.0719
15:55:54|5.0719
15:55:55|5.0719
15:55:56|5.0719
15:55:57|5.0655
15:55:58|5.0655
15:56:00|5.0655
15:56:00|5.0655
15:56:01|5.0726
15:56:03|5.0726
15:56:04|5.0726
15:56:05|5.0726
15:56:06|5.0726
15:56:06|5.0726
15:56:09|5.0726
15:56:10|5.072
15:56:12|5.072
15:56:12|5.072
15:56:14|5.072
15:56:15|5.072
15:56:16|5.072
15:56:17|5.072
15:56:18|5.072
15:56:19|5.072
15:56:19|5.072
15:56:20|5.072
15:56:22|5.072
15:56:23|5.072
15:56:24|5.072
15:56:24|5.072
15:56:26|5.072
15:56:26|5.0655
15:56:28|5.0655
15:56:29|5.0717
15:56:29|5.0717
15:56:31|5.0717
15:56:32|5.0717
15:56:32|5.0717
15:56:34|5.0717
15:56:35|5.0717
15:56:37|5.0717
15:56:37|5.0717
15:56:38|5.0717
15:56:39|5.0717
15:56:40|5.0717
15:56:41|5.0717
15:56:42|5.0717
15:56:44|5.0715
15:56:44|5.0726
15:56:45|5.0726
15:56:47|5.0726
15:56:47|5.0726
15:56:48|5.0726
15:56:51|5.0726
15:56:51|5.0726
15:56:52|5.0726
15:56:53|5.0726
15:56:54|5.0726
15:56:55|5.0726
15:56:56|5.0726
15:56:57|5.0726
15:56:58|5.0726
15:56:59|5.0726
15:57:01|5.0726
15:57:02|5.0726
15:57:02|5.0726
15:57:04|5.0726
15:57:06|5.0726
15:57:06|5.0726
15:57:07|5.0726
15:57:09|5.0726
15:57:11|5.0726
15:57:12|5.0726
15:57:14|5.0726
15:57:14|5.0722
15:57:15|5.0722
15:57:16|5.0722
15:57:17|5.0722
15:57:18|5.0722
15:57:19|5.0722
15:57:21|5.0722
15:57:22|5.0722
15:57:22|5.0722
15:57:24|5.0722
15:57:25|5.0742
15:57:25|5.0742
15:57:27|5.0742
15:57:28|5.0742
15:57:30|5.0742
15:57:30|5.0742
15:57:31|5.076
15:57:32|5.076
15:57:33|5.076
15:57:34|5.076
15:57:35|5.076
15:57:36|5.0655
15:57:38|5.0655
15:57:39|5.0655
15:57:39|5.0655
15:57:40|5.0655
15:57:42|5.0746
15:57:42|5.0746
15:57:44|5.0746
15:57:44|5.0746
15:57:45|5.0746
15:57:48|5.0746
15:57:48|5.0746
15:57:49|5.0746
15:57:50|5.0746
15:57:51|5.0746
15:57:52|5.0746
15:57:53|5.0746
15:57:54|5.0746
15:57:55|5.0746
15:57:56|5.0746
15:57:57|5.0655
15:57:58|5.0655
15:57:59|5.0655
15:58:00|5.0655
15:58:01|5.0655
15:58:02|5.0655
15:58:03|5.0655
15:58:04|5.0655
15:58:05|5.0655
15:58:07|5.0655
15:58:09|5.0655
15:58:09|5.0655
15:58:10|5.0655
15:58:11|5.0655
15:58:13|5.0655
15:58:13|5.069
15:58:15|5.0612
15:58:17|5.0678
15:58:17|5.0678
15:58:18|5.0678
15:58:19|5.0612
15:58:21|5.0612
15:58:23|5.0612
15:58:24|5.0612
15:58:25|5.0612
15:58:26|5.0612
15:58:27|5.0612
15:58:28|5.0612
15:58:30|5.0612
15:58:30|5.0612
15:58:31|5.0612
15:58:32|5.0612
15:58:33|5.0675
15:58:34|5.0675
15:58:35|5.0675
15:58:36|5.0675
15:58:37|5.0675
15:58:38|5.0675
15:58:39|5.0675
15:58:40|5.0675
15:58:41|5.0675
15:58:42|5.0675
15:58:43|5.0675
15:58:44|5.0675
15:58:46|5.0675
15:58:47|5.0675
15:58:48|5.0675
15:58:49|5.0675
15:58:50|5.0612
15:58:50|5.0612
15:58:52|5.0612
15:58:53|5.0612
15:58:54|5.0609
15:58:55|5.0609
15:58:56|5.0609
15:58:57|5.0609
15:58:57|5.0586
15:58:58|5.0576
15:58:59|5.0576
15:59:01|5.0576
15:59:02|5.0576
15:59:03|5.0576
15:59:04|5.0576
15:59:05|5.0576
15:59:06|5.0576
15:59:08|5.0576
15:59:08|5.0576
15:59:09|5.0576
15:59:10|5.0576
15:59:11|5.0576
15:59:13|5.0576
15:59:13|5.0576
15:59:15|5.0576
15:59:16|5.0576
15:59:17|5.0576
15:59:18|5.0576
15:59:20|5.0576
15:59:20|5.0576
15:59:21|5.0576
15:59:22|5.0576
15:59:23|5.0576
15:59:25|5.0576
15:59:26|5.0576
15:59:26|5.0576
15:59:27|5.0576
15:59:30|5.0577
15:59:30|5.0577
15:59:31|5.0572
15:59:32|5.0572
15:59:33|5.0572
15:59:34|5.0572
15:59:35|5.0572
15:59:36|5.0572
15:59:37|5.0572
15:59:38|5.0572
15:59:39|5.0572
15:59:40|5.0572
15:59:42|5.0572
15:59:43|5.0601
15:59:44|5.0601
15:59:44|5.0601
15:59:45|5.0601
15:59:46|5.0601
15:59:48|5.0601
15:59:50|5.0601
15:59:50|5.0601
15:59:51|5.0601
15:59:52|5.0601
15:59:53|5.0601
15:59:54|5.0601
15:59:55|5.0601
15:59:56|5.0592
15:59:57|5.0581
15:59:58|5.0601
15:59:59|5.0601
16:00:00|5.0601
16:00:01|5.0606
16:00:02|5.0608
16:00:03|5.0605
16:00:04|5.0608
16:00:06|5.0608
16:00:07|5.0601
16:00:07|5.0601
16:00:09|5.0601
16:00:10|5.0601
16:00:11|5.0601
16:00:12|5.0601
16:00:13|5.0601
16:00:15|5.0601
16:00:16|5.0601
16:00:18|5.0601
16:00:18|5.0601
16:00:20|5.0601
16:00:22|5.0549
16:00:22|5.0549
16:00:23|5.0548
16:00:24|5.0473
16:00:25|5.0473
16:00:26|5.0473
16:00:27|5.0523
16:00:28|5.0519
16:00:29|5.0519
16:00:30|5.0519
16:00:31|5.0533
16:00:32|5.0533
16:00:34|5.0533
16:00:35|5.0533
16:00:36|5.0533
16:00:37|5.0533
16:00:38|5.0533
16:00:39|5.0533
16:00:40|5.0533
16:00:40|5.0533
16:00:42|5.0533
16:00:44|5.0533
16:00:44|5.0533
16:00:45|5.0533
16:00:46|5.0533
16:00:47|5.0533
16:00:48|5.0533
16:00:49|5.0533
16:00:50|5.0533
16:00:51|5.0533
16:00:52|5.0533
16:00:53|5.0533
16:00:54|5.0533
16:00:55|5.0533
16:00:56|5.0533
16:00:57|5.0467
16:00:58|5.0467
16:00:59|5.0467
16:01:01|5.0467
16:01:02|5.0467
16:01:03|5.0467
16:01:05|5.0467
16:01:06|5.0467
16:01:07|5.0467
16:01:08|5.0467
16:01:09|5.0471
16:01:10|5.0471
16:01:11|5.0471
16:01:12|5.0471
16:01:13|5.0471
16:01:14|5.0471
16:01:15|5.0471
16:01:16|5.0531
16:01:17|5.0579
16:01:19|5.0579
16:01:19|5.0579
16:01:21|5.0579
16:01:22|5.0579
16:01:23|5.0579
16:01:24|5.0579
16:01:25|5.0579
16:01:26|5.0579
16:01:27|5.0608
16:01:28|5.0608
16:01:29|5.0608
16:01:30|5.0608
16:01:31|5.0608
16:01:32|5.0608
16:01:33|5.0608
16:01:34|5.0608
16:01:35|5.0608
16:01:36|5.0608
16:01:37|5.0608
16:01:38|5.0608
16:01:39|5.0608
16:01:40|5.0608
16:01:41|5.0578
16:01:42|5.0578
16:01:43|5.06
16:01:44|5.06
16:01:45|5.06
16:01:46|5.06
16:01:47|5.06
16:01:48|5.06
16:01:49|5.06
16:01:51|5.06
16:01:51|5.06
16:01:52|5.06
16:01:53|5.06
16:01:55|5.06
16:01:55|5.0609
16:01:57|5.0609
16:01:57|5.0609
16:01:58|5.0579
16:01:59|5.0579
16:02:00|5.0579
16:02:01|5.0579
16:02:02|5.0579
16:02:04|5.0579
16:02:04|5.0579
16:02:06|5.0579
16:02:06|5.0579
16:02:07|5.0579
16:02:09|5.0505
16:02:10|5.0505
16:02:11|5.0505
16:02:12|5.0505
16:02:13|5.0571
16:02:14|5.0571
16:02:15|5.0571
16:02:17|5.0571
16:02:18|5.0571
16:02:19|5.0571
16:02:21|5.0571
16:02:22|5.0571
16:02:23|5.0571
16:02:24|5.0571
16:02:24|5.0571
16:02:26|5.0571
16:02:26|5.0571
16:02:28|5.0571
16:02:30|5.0571
16:02:30|5.0482
16:02:31|5.0482
16:02:32|5.0482
16:02:33|5.0482
16:02:34|5.0482
16:02:35|5.0482
16:02:36|5.0482
16:02:37|5.0482
16:02:38|5.0482
16:02:39|5.0579
16:02:40|5.0579
16:02:41|5.0579
16:02:42|5.0579
16:02:43|5.0579
16:02:45|5.0579
16:02:46|5.0579
16:02:47|5.0612
16:02:48|5.0612
16:02:49|5.0612
16:02:50|5.0612
16:02:51|5.0612
16:02:52|5.0612
16:02:53|5.0612
16:02:54|5.0612
16:02:55|5.0612
16:02:56|5.0612
16:02:57|5.0612
16:02:58|5.0612
16:02:59|5.0612
16:03:00|5.0612
16:03:01|5.0612
16:03:02|5.0612
16:03:03|5.0612
16:03:04|5.0612
16:03:05|5.0612
16:03:07|5.0508
16:03:07|5.0508
16:03:08|5.0508
16:03:09|5.0508
16:03:11|5.0508
16:03:11|5.0579
16:03:12|5.0579
16:03:13|5.0581
16:03:14|5.0581
16:03:16|5.0581
16:03:17|5.0581
16:03:18|5.0581
16:03:18|5.0581
16:03:19|5.0581
16:03:21|5.0581
16:03:22|5.0581
16:03:23|5.0581
16:03:24|5.0581
16:03:25|5.0581
16:03:26|5.0581
16:03:27|5.0581
16:03:28|5.0581
16:03:30|5.048
16:03:30|5.048
16:03:31|5.048
16:03:33|5.048
16:03:34|5.048
16:03:35|5.048
16:03:36|5.048
16:03:37|5.048
16:03:38|5.048
16:03:39|5.048
16:03:40|5.048
16:03:41|5.048
16:03:42|5.048
16:03:43|5.048
16:03:44|5.048
16:03:45|5.048
16:03:46|5.048
16:03:47|5.048
16:03:48|5.048
16:03:49|5.048
16:03:50|5.048
16:03:51|5.0516
16:03:52|5.0516
16:03:53|5.0516
16:03:54|5.0516
16:03:55|5.0516
16:03:56|5.0516
16:03:57|5.0543
16:03:58|5.0449
16:03:59|5.0449
16:04:00|5.0449
16:04:01|5.0449
16:04:02|5.0449
16:04:03|5.0449
16:04:05|5.0449
16:04:06|5.0449
16:04:06|5.0449
16:04:08|5.0577
16:04:10|5.0577
16:04:11|5.0482
16:04:12|5.0482
16:04:14|5.0561
16:04:15|5.0561
16:04:15|5.0561
16:04:16|5.0561
16:04:18|5.0571
16:04:19|5.0571
16:04:21|5.0571
16:04:22|5.0571
16:04:23|5.0571
16:04:24|5.0571
16:04:24|5.0571
16:04:26|5.048
16:04:26|5.0565
16:04:27|5.0571
16:04:28|5.0516
16:04:29|5.0516
16:04:31|5.0516
16:04:31|5.0516
16:04:32|5.0516
16:04:33|5.0516
16:04:35|5.0516
16:04:36|5.0516
16:04:37|5.0516
16:04:38|5.0516
16:04:39|5.0516
16:04:40|5.0516
16:04:41|5.0516
16:04:42|5.0516
16:04:43|5.0516
16:04:44|5.0516
16:04:45|5.0516
16:04:46|5.0516
16:04:47|5.0516
16:04:48|5.0516
16:04:49|5.0516
16:04:50|5.0516
16:04:51|5.0516
16:04:53|5.0516
16:04:53|5.0516
16:04:54|5.0516
16:04:56|5.0516
16:04:57|5.0431
16:04:57|5.0431
16:04:59|5.0431
16:04:59|5.0431
16:05:00|5.0431
16:05:02|5.0431
16:05:02|5.0431
16:05:03|5.0431
16:05:05|5.0431
16:05:06|5.0431
16:05:07|5.0431
16:05:08|5.0431
16:05:09|5.0431
16:05:10|5.0431
16:05:11|5.0431
16:05:12|5.0431
16:05:14|5.0431
16:05:15|5.0431
16:05:15|5.0431
16:05:17|5.0431
16:05:17|5.0431
16:05:18|5.0431
16:05:20|5.0431
16:05:21|5.0431
16:05:23|5.0431
16:05:24|5.0402
16:05:25|5.0402
16:05:26|5.0402
16:05:27|5.0488
16:05:29|5.048
16:05:30|5.0494
16:05:30|5.0494
16:05:31|5.0494
16:05:32|5.0494
16:05:33|5.0494
16:05:35|5.0494
16:05:36|5.0494
16:05:37|5.0494
16:05:38|5.0494
16:05:39|5.0494
16:05:40|5.0494
16:05:41|5.0494
16:05:42|5.0494
16:05:43|5.0494
16:05:44|5.0494
16:05:45|5.0494
16:05:46|5.0494
16:05:47|5.0494
16:05:48|5.0501
16:05:49|5.0501
16:05:50|5.0496
16:05:51|5.0496
16:05:52|5.0496
16:05:53|5.0496
16:05:54|5.0496
16:05:56|5.0496
16:05:57|5.0402
16:05:57|5.0489
16:05:59|5.0489
16:05:59|5.0489
16:06:01|5.0489
16:06:01|5.0489
16:06:03|5.0489
16:06:03|5.0489
16:06:05|5.0317
16:06:06|5.0465
16:06:06|5.0426
16:06:07|5.0426
16:06:09|5.0426
16:06:10|5.0426
16:06:12|5.0426
16:06:13|5.0426
16:06:13|5.0426
16:06:14|5.0426
16:06:15|5.0432
16:06:16|5.0432
16:06:18|5.0432
16:06:18|5.0432
16:06:20|5.0432
16:06:20|5.0432
16:06:21|5.0432
16:06:23|5.0432
16:06:24|5.0432
16:06:25|5.0432
16:06:26|5.0432
16:06:27|5.0432
16:06:29|5.0356
16:06:30|5.0356
16:06:31|5.0356
16:06:33|5.0356
16:06:33|5.0356
16:06:34|5.0356
16:06:36|5.0356
16:06:37|5.0356
16:06:38|5.0356
16:06:39|5.0356
16:06:41|5.0356
16:06:41|5.0356
16:06:42|5.0356
16:06:43|5.0356
16:06:44|5.0356
16:06:46|5.0419
16:06:46|5.0419
16:06:47|5.0419
16:06:48|5.0419
16:06:49|5.0419
16:06:50|5.0419
16:06:51|5.0419
16:06:53|5.0419
16:06:53|5.0419
16:06:54|5.0419
16:06:55|5.0419
16:06:56|5.0419
16:06:58|5.034
16:06:58|5.034
16:06:59|5.034
16:07:00|5.034
16:07:01|5.034
16:07:02|5.034
16:07:04|5.034
16:07:05|5.034
16:07:06|5.034
16:07:07|5.0407
16:07:08|5.0407
16:07:10|5.0407
16:07:10|5.0407
16:07:12|5.0407
16:07:12|5.0407
16:07:13|5.0417
16:07:14|5.0417
16:07:15|5.0417
16:07:16|5.0417
16:07:17|5.0417
16:07:19|5.0417
16:07:19|5.0417
16:07:21|5.0417
16:07:22|5.0417
16:07:23|5.0417
16:07:24|5.0417
16:07:25|5.0417
16:07:26|5.0417
16:07:27|5.0417
16:07:28|5.0359
16:07:29|5.0347
16:07:30|5.044
16:07:31|5.044
16:07:32|5.044
16:07:33|5.044
16:07:34|5.044
16:07:35|5.044
16:07:36|5.044
16:07:37|5.044
16:07:38|5.044
16:07:39|5.044
16:07:40|5.044
16:07:41|5.044
16:07:42|5.044
16:07:43|5.044
16:07:44|5.0431
16:07:45|5.0474
16:07:46|5.0474
16:07:47|5.0474
16:07:48|5.0474
16:07:49|5.0355
16:07:50|5.0355
16:07:51|5.0355
16:07:52|5.0355
16:07:53|5.0455
16:07:54|5.0455
16:07:55|5.0455
16:07:56|5.0455
16:07:57|5.0455
16:07:58|5.0455
16:07:59|5.0455
16:08:00|5.0455
16:08:01|5.0455
16:08:02|5.0455
16:08:03|5.0455
16:08:04|5.0455
16:08:05|5.0455
16:08:06|5.0455
16:08:07|5.0455
16:08:08|5.0455
16:08:09|5.0455
16:08:10|5.0455
16:08:11|5.0455
16:08:12|5.0455
16:08:13|5.0455
16:08:14|5.0455
16:08:15|5.0455
16:08:16|5.04
16:08:17|5.04
16:08:18|5.04
16:08:19|5.04
16:08:20|5.04
16:08:21|5.04
16:08:22|5.04
16:08:24|5.04
16:08:25|5.04
16:08:26|5.04
16:08:27|5.04
16:08:28|5.04
16:08:29|5.0304
16:08:30|5.0398
16:08:31|5.0398
16:08:32|5.0398
16:08:33|5.0398
16:08:34|5.0398
16:08:35|5.0398
16:08:36|5.0398
16:08:38|5.0398
16:08:38|5.0398
16:08:39|5.0398
16:08:41|5.0398
16:08:41|5.0396
16:08:42|5.0396
16:08:43|5.0396
16:08:44|5.0396
16:08:45|5.0396
16:08:46|5.0396
16:08:47|5.0396
16:08:48|5.0396
16:08:49|5.0396
16:08:50|5.0396
16:08:52|5.0396
16:08:53|5.0396
16:08:53|5.0396
16:08:54|5.0396
16:08:55|5.0396
16:08:56|5.0313
16:08:57|5.0313
16:08:59|5.0313
16:08:59|5.0313
16:09:00|5.0313
16:09:01|5.0313
16:09:02|5.0313
16:09:04|5.0313
16:09:05|5.0313
16:09:06|5.0313
16:09:06|5.0313
16:09:07|5.0313
16:09:09|5.0383
16:09:09|5.0383
16:09:10|5.0383
16:09:11|5.0384
16:09:13|5.0384
16:09:14|5.0384
16:09:14|5.0384
16:09:15|5.0384
16:09:16|5.04
16:09:17|5.04
16:09:19|5.04
16:09:20|5.04
16:09:21|5.04
16:09:22|5.04
16:09:24|5.04
16:09:25|5.04
16:09:26|5.04
16:09:27|5.04
16:09:28|5.04
16:09:29|5.04
16:09:30|5.04
16:09:31|5.04
16:09:32|5.04
16:09:33|5.04
16:09:34|5.04
16:09:35|5.04
16:09:36|5.04
16:09:37|5.04
16:09:38|5.04
16:09:39|5.04
16:09:40|5.04
16:09:41|5.04
16:09:43|5.04
16:09:44|5.04
16:09:45|5.04
16:09:46|5.04
16:09:47|5.04
16:09:48|5.04
16:09:49|5.04
16:09:50|5.04
16:09:51|5.04
16:09:52|5.04
16:09:53|5.04
16:09:54|5.04
16:09:55|5.04
16:09:56|5.04
16:09:57|5.0324
16:09:58|5.038
16:09:59|5.038
16:10:00|5.038
16:10:01|5.038
16:10:02|5.04
16:10:03|5.04
16:10:04|5.04
16:10:06|5.04
16:10:07|5.04
16:10:08|5.04
16:10:09|5.04
16:10:10|5.04
16:10:11|5.04
16:10:12|5.04
16:10:14|5.04
16:10:14|5.04
16:10:15|5.04
16:10:17|5.04
16:10:19|5.04
16:10:19|5.04
16:10:20|5.04
16:10:22|5.04
16:10:22|5.04
16:10:24|5.04
16:10:26|5.04
16:10:27|5.04
16:10:27|5.0312
16:10:28|5.0312
16:10:30|5.0312
16:10:31|5.0312
16:10:31|5.0312
16:10:32|5.0312
16:10:34|5.0312
16:10:36|5.0312
16:10:37|5.0312
16:10:38|5.0301
16:10:38|5.0312
16:10:39|5.0312
16:10:40|5.0312
16:10:41|5.0316
16:10:42|5.0316
16:10:44|5.0316
16:10:45|5.0316
16:10:47|5.0316
16:10:47|5.0316
16:10:49|5.0316
16:10:50|5.0316
16:10:51|5.0316
16:10:52|5.0316
16:10:53|5.0316
16:10:54|5.0316
16:10:55|5.0316
16:10:56|5.0316
16:10:57|5.0303
16:10:58|5.0303
16:10:59|5.0303
16:11:00|5.0305
16:11:01|5.0378
16:11:03|5.0378
16:11:04|5.0378
16:11:04|5.0378
16:11:05|5.0378
16:11:06|5.0378
16:11:07|5.0378
16:11:08|5.0378
16:11:09|5.0378
16:11:10|5.0378
16:11:11|5.0377
16:11:12|5.0377
16:11:13|5.0377
16:11:14|5.0377
16:11:16|5.0374
16:11:16|5.0374
16:11:17|5.0374
16:11:19|5.0374
16:11:21|5.0378
16:11:21|5.0378
16:11:22|5.0378
16:11:24|5.0378
16:11:25|5.0378
16:11:26|5.0378
16:11:27|5.0378
16:11:28|5.031
16:11:30|5.031
16:11:31|5.0303
16:11:31|5.0303
16:11:32|5.0303
16:11:33|5.0303
16:11:34|5.0303
16:11:35|5.0303
16:11:37|5.0303
16:11:37|5.0303
16:11:39|5.0372
16:11:39|5.0372
16:11:41|5.0372
16:11:41|5.0372
16:11:42|5.0372
16:11:44|5.0372
16:11:44|5.0372
16:11:45|5.0372
16:11:47|5.0378
16:11:48|5.0378
16:11:48|5.0378
16:11:49|5.0378
16:11:51|5.0378
16:11:52|5.0378
16:11:52|5.0378
16:11:54|5.0378
16:11:54|5.0378
16:11:56|5.0378
16:11:57|5.0303
16:11:58|5.0303
16:11:59|5.0303
16:11:59|5.0303
16:12:01|5.0303
16:12:02|5.0303
16:12:03|5.0303
16:12:04|5.0303
16:12:04|5.0303
16:12:05|5.0303
16:12:07|5.0303
16:12:08|5.0303
16:12:08|5.0303
16:12:09|5.0303
16:12:11|5.0303
16:12:11|5.0303
16:12:13|5.037
16:12:13|5.037
16:12:14|5.037
16:12:15|5.037
16:12:17|5.037
16:12:18|5.037
16:12:19|5.037
16:12:20|5.037
16:12:21|5.037
16:12:22|5.037
16:12:23|5.037
16:12:24|5.037
16:12:25|5.0378
16:12:27|5.0378
16:12:28|5.0378
16:12:29|5.0378
16:12:30|5.0378
16:12:31|5.037
16:12:32|5.037
16:12:33|5.037
16:12:34|5.037
16:12:35|5.0397
16:12:36|5.0397
16:12:37|5.0397
16:12:38|5.0397
16:12:39|5.0397
16:12:40|5.0397
16:12:41|5.0397
16:12:42|5.0397
16:12:43|5.0397
16:12:44|5.0397
16:12:45|5.0397
16:12:47|5.0397
16:12:48|5.0397
16:12:48|5.0397
16:12:49|5.0397
16:12:51|5.0395
16:12:51|5.0395
16:12:53|5.0396
16:12:54|5.0396
16:12:55|5.0396
16:12:56|5.0396
16:12:57|5.0314
16:12:58|5.0314
16:13:00|5.0314
16:13:00|5.0314
16:13:02|5.0314
16:13:02|5.0314
16:13:03|5.0314
16:13:05|5.0314
16:13:05|5.0314
16:13:06|5.0314
16:13:07|5.0314
16:13:09|5.0396
16:13:10|5.0396
16:13:11|5.0396
16:13:11|5.0396
16:13:13|5.0396
16:13:14|5.0396
16:13:14|5.0396
16:13:16|5.0396
16:13:17|5.0396
16:13:19|5.0396
16:13:19|5.0396
16:13:20|5.0396
16:13:21|5.0396
16:13:23|5.0396
16:13:24|5.0356
16:13:25|5.0356
16:13:25|5.0356
16:13:26|5.0356
16:13:28|5.0356
16:13:29|5.0356
16:13:31|5.0314
16:13:32|5.0314
16:13:33|5.0314
16:13:34|5.0314
16:13:35|5.0314
16:13:36|5.0314
16:13:37|5.0314
16:13:38|5.0314
16:13:39|5.0347
16:13:41|5.0347
16:13:41|5.0314
16:13:43|5.0314
16:13:43|5.0314
16:13:45|5.0314
16:13:45|5.0314
16:13:46|5.0314
16:13:47|5.0314
16:13:48|5.0314
16:13:50|5.0314
16:13:50|5.0314
16:13:51|5.0314
16:13:52|5.0314
16:13:53|5.0314
16:13:54|5.0314
16:13:55|5.0314
16:13:56|5.0314
16:13:58|5.0327
16:14:00|5.0327
16:14:01|5.0327
16:14:01|5.0327
16:14:03|5.0327
16:14:04|5.0327
16:14:05|5.0327
16:14:07|5.0327
16:14:08|5.0327
16:14:09|5.0327
16:14:10|5.0327
16:14:12|5.0327
16:14:13|5.0327
16:14:14|5.0327
16:14:16|5.0327
16:14:17|5.0327
16:14:18|5.0327
16:14:18|5.0327
16:14:20|5.0327
16:14:21|5.0327
16:14:21|5.0327
16:14:23|5.0327
16:14:24|5.0327
16:14:25|5.0327
16:14:26|5.0327
16:14:28|5.0302
16:14:29|5.0302
16:14:30|5.0302
16:14:31|5.0302
16:14:32|5.0302
16:14:33|5.0302
16:14:34|5.0302
16:14:36|5.0302
16:14:36|5.0302
16:14:37|5.0302
16:14:38|5.0302
16:14:39|5.0302
16:14:40|5.0302
16:14:41|5.0302
16:14:43|5.0302
16:14:43|5.0302
16:14:44|5.0302
16:14:46|5.0302
16:14:47|5.0302
16:14:48|5.0302
16:14:48|5.0302
16:14:50|5.0302
16:14:51|5.0302
16:14:51|5.0302
16:14:53|5.0302
16:14:53|5.0302
16:14:54|5.0302
16:14:56|5.0302
16:14:56|5.03
16:14:58|5.03
16:14:59|5.03
16:15:00|5.03
16:15:01|5.03
16:15:03|5.03
16:15:03|5.03
16:15:04|5.03
16:15:05|5.03
16:15:06|5.03
16:15:07|5.03
16:15:08|5.03
16:15:09|5.03
16:15:10|5.03
16:15:11|5.03
16:15:12|5.03
16:15:13|5.03
16:15:14|5.03
16:15:16|5.03
16:15:17|5.03
16:15:19|5.03
16:15:19|5.03
16:15:20|5.03
16:15:21|5.03
16:15:22|5.0379
16:15:23|5.0379
16:15:24|5.0379
16:15:26|5.0379
16:15:27|5.0379
16:15:28|5.0308
16:15:30|5.0309
16:15:30|5.0309
16:15:31|5.0309
16:15:32|5.0309
16:15:34|5.0309
16:15:35|5.0309
16:15:35|5.0309
16:15:37|5.0309
16:15:38|5.0309
16:15:40|5.0309
16:15:40|5.0309
16:15:41|5.0309
16:15:42|5.0309
16:15:43|5.0309
16:15:44|5.0309
16:15:45|5.0309
16:15:46|5.0309
16:15:47|5.0309
16:15:48|5.0309
16:15:49|5.0309
16:15:50|5.0309
16:15:51|5.0309
16:15:53|5.0309
16:15:54|5.0309
16:15:55|5.0309
16:15:56|5.0309
16:15:56|5.03
16:15:58|5.03
16:15:58|5.03
16:15:59|5.03
16:16:01|5.03
16:16:02|5.03
16:16:03|5.03
16:16:04|5.03
16:16:04|5.03
16:16:06|5.03
16:16:07|5.03
16:16:09|5.03
16:16:09|5.03
16:16:10|5.03
16:16:11|5.03
16:16:12|5.03
16:16:13|5.03
16:16:15|5.03
16:16:17|5.03
16:16:18|5.03
16:16:19|5.03
16:16:20|5.03
16:16:22|5.03
16:16:22|5.03
16:16:23|5.03
16:16:24|5.03
16:16:25|5.03
16:16:26|5.03
16:16:27|5.03
16:16:28|5.03
16:16:30|5.03
16:16:30|5.03
16:16:32|5.03
16:16:34|5.03
16:16:34|5.03
16:16:35|5.03
16:16:36|5.03
16:16:37|5.03
16:16:38|5.03
16:16:39|5.03
16:16:40|5.03
16:16:41|5.03
16:16:42|5.03
16:16:43|5.03
16:16:44|5.03
16:16:46|5.03
16:16:48|5.03
16:16:49|5.03
16:16:49|5.03
16:16:51|5.03
16:16:52|5.03
16:16:52|5.0304
16:16:54|5.0304
16:16:55|5.0304
16:16:57|5.0304
16:16:57|5.0304
16:16:59|5.038
16:17:00|5.038
16:17:01|5.038
16:17:01|5.038
16:17:03|5.038
16:17:04|5.038
16:17:05|5.038
16:17:06|5.038
16:17:06|5.038
16:17:08|5.038
16:17:09|5.038
16:17:09|5.038
16:17:11|5.038
16:17:12|5.038
16:17:13|5.038
16:17:14|5.038
16:17:14|5.038
16:17:16|5.0392
16:17:16|5.0392
16:17:17|5.0392
16:17:19|5.0392
16:17:20|5.0392
16:17:22|5.0392
16:17:22|5.0392
16:17:23|5.0392
16:17:24|5.0392
16:17:25|5.0392
16:17:27|5.0393
16:17:28|5.0393
16:17:29|5.0393
16:17:30|5.033
16:17:30|5.033
16:17:32|5.0399
16:17:34|5.0399
16:17:34|5.0399
16:17:35|5.0399
16:17:36|5.0399
16:17:37|5.0399
16:17:38|5.0399
16:17:39|5.0399
16:17:40|5.0399
16:17:41|5.0399
16:17:42|5.0399
16:17:43|5.0399
16:17:44|5.0399
16:17:45|5.0399
16:17:46|5.0399
16:17:47|5.0399
16:17:48|5.0399
16:17:49|5.0399
16:17:51|5.0399
16:17:52|5.0399
16:17:53|5.0399
16:17:54|5.0399
16:17:55|5.0399
16:17:56|5.0399
16:17:57|5.0399
16:17:58|5.032
16:17:59|5.032
16:18:00|5.032
16:18:01|5.032
16:18:03|5.032
16:18:03|5.032
16:18:04|5.032
16:18:05|5.032
16:18:06|5.032
16:18:07|5.032
16:18:08|5.032
16:18:09|5.032
16:18:10|5.032
16:18:11|5.032
16:18:12|5.032
16:18:13|5.032
16:18:14|5.032
16:18:15|5.032
16:18:16|5.032
16:18:17|5.032
16:18:18|5.032
16:18:20|5.032
16:18:22|5.032
16:18:23|5.0373
16:18:24|5.0417
16:18:25|5.0417
16:18:25|5.0417
16:18:27|5.0417
16:18:28|5.0417
16:18:28|5.0417
16:18:30|5.0417
16:18:31|5.0413
16:18:32|5.0413
16:18:34|5.0413
16:18:35|5.0413
16:18:37|5.0413
16:18:37|5.0413
16:18:38|5.0413
16:18:39|5.0413
16:18:40|5.0413
16:18:41|5.0413
16:18:42|5.0413
16:18:43|5.0413
16:18:44|5.0413
16:18:46|5.0392
16:18:47|5.0392
16:18:48|5.0392
16:18:48|5.0392
16:18:50|5.0392
16:18:51|5.0392
16:18:52|5.0392
16:18:52|5.0392
16:18:53|5.0392
16:18:55|5.0392
16:18:55|5.0392
16:18:56|5.0312
16:18:57|5.0312
16:18:59|5.0312
16:18:59|5.0312
16:19:00|5.0312
16:19:02|5.0399
16:19:04|5.0399
16:19:04|5.0399
16:19:05|5.0399
16:19:06|5.0399
16:19:07|5.0399
16:19:08|5.0399
16:19:09|5.0399
16:19:10|5.0399
16:19:11|5.0399
16:19:12|5.0399
16:19:13|5.0399
16:19:14|5.0399
16:19:16|5.0399
16:19:17|5.0399
16:19:17|5.0399
16:19:19|5.0399
16:19:21|5.0399
16:19:22|5.0399
16:19:23|5.0399
16:19:24|5.0399
16:19:25|5.0386
16:19:26|5.0386
16:19:27|5.0322
16:19:28|5.0322
16:19:29|5.031
16:19:30|5.031
16:19:31|5.031
16:19:32|5.031
16:19:33|5.031
16:19:34|5.031
16:19:35|5.031
16:19:36|5.031
16:19:37|5.0429
16:19:38|5.0389
16:19:39|5.0389
16:19:40|5.0389
16:19:41|5.0389
16:19:42|5.0389
16:19:44|5.032
16:19:44|5.032
16:19:46|5.032
16:19:47|5.032
16:19:49|5.032
16:19:49|5.0303
16:19:50|5.0303
16:19:51|5.0303
16:19:53|5.0303
16:19:53|5.0303
16:19:55|5.0303
16:19:56|5.0303
16:19:57|5.0301
16:19:58|5.0301
16:19:59|5.0384
16:20:00|5.0384
16:20:01|5.0384
16:20:03|5.0384
16:20:03|5.0384
16:20:05|5.0384
16:20:05|5.0384
16:20:07|5.0384
16:20:07|5.0384
16:20:08|5.0384
16:20:10|5.0384
16:20:11|5.0384
16:20:12|5.0384
16:20:13|5.0384
16:20:15|5.0384
16:20:15|5.0384
16:20:16|5.0384
16:20:18|5.0384
16:20:18|5.0384
16:20:19|5.0384
16:20:21|5.0384
16:20:21|5.0384
16:20:22|5.0384
16:20:23|5.0384
16:20:25|5.0384
16:20:25|5.0384
16:20:27|5.0384
16:20:27|5.0301
16:20:29|5.0301
16:20:29|5.037
16:20:30|5.037
16:20:31|5.037
16:20:33|5.037
16:20:34|5.037
16:20:35|5.037
16:20:37|5.037
16:20:38|5.037
16:20:39|5.037
16:20:40|5.037
16:20:41|5.037
16:20:42|5.037
16:20:43|5.037
16:20:44|5.037
16:20:45|5.0406
16:20:46|5.0406
16:20:48|5.0406
16:20:48|5.0406
16:20:49|5.0406
16:20:50|5.0406
16:20:51|5.042
16:20:53|5.042
16:20:54|5.0475
16:20:55|5.0475
16:20:56|5.0475
16:20:57|5.0475
16:20:58|5.0475
16:20:59|5.0475
16:21:00|5.0475
16:21:01|5.0475
16:21:02|5.0475
16:21:03|5.0167
16:21:04|5.0423
16:21:06|5.04
16:21:06|5.04
16:21:07|5.04
16:21:09|5.04
16:21:10|5.04
16:21:11|5.04
16:21:12|5.04
16:21:13|5.04
16:21:14|5.04
16:21:15|5.04
16:21:16|5.04
16:21:17|5.04
16:21:19|5.04
16:21:19|5.04
16:21:20|5.04
16:21:22|5.04
16:21:22|5.04
16:21:24|5.04
16:21:25|5.04
16:21:25|5.04
16:21:26|5.04
16:21:28|5.0288
16:21:28|5.0288
16:21:30|5.0288
16:21:30|5.0288
16:21:31|5.0288
16:21:33|5.0288
16:21:33|5.0288
16:21:35|5.0288
16:21:36|5.0288
16:21:37|5.0288
16:21:39|5.0288
16:21:40|5.0288
16:21:41|5.0288
16:21:42|5.0288
16:21:43|5.0288
16:21:44|5.0288
16:21:45|5.0288
16:21:46|5.0288
16:21:47|5.0288
16:21:48|5.0288
16:21:49|5.0288
16:21:50|5.0288
16:21:51|5.0288
16:21:52|5.0288
16:21:53|5.0288
16:21:54|5.0288
16:21:55|5.0288
16:21:56|5.0288
16:21:57|5.0288
16:21:58|5.0288
16:21:59|5.0288
16:22:00|5.0288
16:22:01|5.0288
16:22:03|5.0288
16:22:04|5.0288
16:22:05|5.0288
16:22:06|5.0288
16:22:07|5.0288
16:22:08|5.0288
16:22:09|5.0288
16:22:11|5.0288
16:22:12|5.0288
16:22:12|5.0288
16:22:14|5.0288
16:22:14|5.0288
16:22:15|5.0288
16:22:17|5.0288
16:22:18|5.0339
16:22:19|5.0339
16:22:19|5.0339
16:22:20|5.0339
16:22:21|5.0339
16:22:22|5.0339
16:22:23|5.0347
16:22:25|5.0347
16:22:26|5.0347
16:22:26|5.0347
16:22:28|5.0347
16:22:29|5.0247
16:22:30|5.0247
16:22:31|5.0247
16:22:31|5.0247
16:22:33|5.0247
16:22:33|5.0247
16:22:34|5.0247
16:22:35|5.0247
16:22:37|5.0247
16:22:38|5.0247
16:22:40|5.0377
16:22:40|5.0377
16:22:41|5.0377
16:22:42|5.0377
16:22:43|5.0377
16:22:44|5.0377
16:22:46|5.0377
16:22:46|5.0377
16:22:47|5.0377
16:22:49|5.0356
16:22:49|5.0356
16:22:51|5.0356
16:22:53|5.0356
16:22:54|5.0356
16:22:55|5.0356
16:22:56|5.0356
16:22:57|5.026
16:22:58|5.026
16:22:59|5.026
16:23:00|5.026
16:23:01|5.026
16:23:02|5.026
16:23:03|5.026
16:23:04|5.026
16:23:05|5.0251
16:23:06|5.0234
16:23:07|5.0234
16:23:09|5.0319
16:23:10|5.0319
16:23:11|5.0319
16:23:11|5.0319
16:23:13|5.0319
16:23:14|5.0319
16:23:14|5.0319
16:23:15|5.0319
16:23:16|5.0319
16:23:17|5.0319
16:23:19|5.0315
16:23:20|5.0315
16:23:20|5.0315
16:23:22|5.0315
16:23:22|5.0315
16:23:24|5.0315
16:23:25|5.0315
16:23:27|5.0315
16:23:27|5.0315
16:23:29|5.0245
16:23:30|5.0245
16:23:31|5.0245
16:23:32|5.0245
16:23:33|5.0245
16:23:34|5.0245
16:23:35|5.0245
16:23:36|5.0245
16:23:37|5.0245
16:23:38|5.0245
16:23:40|5.0245
16:23:40|5.0245
16:23:42|5.0245
16:23:42|5.0245
16:23:43|5.0245
16:23:45|5.0245
16:23:46|5.0245
16:23:47|5.0245
16:23:48|5.0245
16:23:49|5.0245
16:23:50|5.0245
16:23:52|5.0245
16:23:52|5.0245
16:23:54|5.0245
16:23:55|5.0245
16:23:56|5.0245
16:23:57|5.0223
16:23:58|5.0223
16:23:59|5.0314
16:24:00|5.0314
16:24:01|5.0314
16:24:03|5.0314
16:24:03|5.0314
16:24:04|5.0314
16:24:05|5.0314
16:24:07|5.0314
16:24:08|5.0314
16:24:08|5.0314
16:24:10|5.0314
16:24:11|5.0314
16:24:12|5.0314
16:24:13|5.0314
16:24:14|5.0314
16:24:15|5.0314
16:24:16|5.0314
16:24:17|5.0314
16:24:18|5.0314
16:24:19|5.0314
16:24:21|5.0314
16:24:21|5.0314
16:24:23|5.0314
16:24:23|5.0314
16:24:24|5.0314
16:24:25|5.0314
16:24:27|5.0314
16:24:28|5.0314
16:24:29|5.023
16:24:31|5.023
16:24:31|5.023
16:24:32|5.023
16:24:33|5.023
16:24:34|5.023
16:24:36|5.023
16:24:36|5.023
16:24:37|5.023
16:24:38|5.023
16:24:39|5.0276
16:24:40|5.0276
16:24:41|5.0276
16:24:43|5.0276
16:24:43|5.0276
16:24:44|5.0276
16:24:46|5.0276
16:24:46|5.0276
16:24:47|5.0276
16:24:49|5.0276
16:24:49|5.0276
16:24:51|5.0276
16:24:52|5.0276
16:24:54|5.0285
16:24:54|5.0285
16:24:56|5.0288
16:24:57|5.0291
16:24:58|5.0291
16:24:59|5.0291
16:25:00|5.0291
16:25:01|5.0291
16:25:02|5.0291
16:25:03|5.0291
16:25:04|5.0291
16:25:06|5.0291
16:25:06|5.0291
16:25:07|5.0291
16:25:08|5.0291
16:25:10|5.0291
16:25:10|5.0217
16:25:11|5.0217
16:25:12|5.0217
16:25:14|5.0217
16:25:14|5.0217
16:25:15|5.0217
16:25:17|5.0217
16:25:18|5.0217
16:25:19|5.0217
16:25:20|5.0217
16:25:21|5.0217
16:25:22|5.0217
16:25:23|5.0217
16:25:24|5.0217
16:25:25|5.0215
16:25:26|5.0207
16:25:27|5.0126
16:25:28|5.0126
16:25:30|5.0126
16:25:30|5.0126
16:25:32|5.0126
16:25:33|5.0126
16:25:34|5.0126
16:25:35|5.0142
16:25:36|5.0142
16:25:37|5.0142
16:25:38|5.0142
16:25:39|5.0142
16:25:41|5.0142
16:25:42|5.0142
16:25:42|5.0142
16:25:43|5.0142
16:25:44|5.0121
16:25:46|5.0121
16:25:47|5.0121
16:25:47|5.0121
16:25:49|5.0121
16:25:50|5.0121
16:25:51|5.0121
16:25:52|5.0153
16:25:54|5.0153
16:25:54|5.0253
16:25:56|5.0253
16:25:57|5.0253
16:25:58|5.0253
16:25:58|5.0253
16:26:00|5.0253
16:26:00|5.0253
16:26:01|5.0253
16:26:02|5.0253
16:26:04|5.0253
16:26:05|5.0253
16:26:06|5.0253
16:26:06|5.0253
16:26:07|5.0253
16:26:09|5.0253
16:26:10|5.0253
16:26:10|5.0253
16:26:12|5.0253
16:26:12|5.0253
16:26:14|5.0253
16:26:15|5.0253
16:26:16|5.0253
16:26:17|5.0253
16:26:18|5.0253
16:26:19|5.0253
16:26:20|5.0253
16:26:21|5.0253
16:26:22|5.0253
16:26:23|5.0253
16:26:25|5.0253
16:26:25|5.0253
16:26:26|5.0253
16:26:27|5.0253
16:26:28|5.0096
16:26:30|5.0096
16:26:30|5.0096
16:26:32|5.0096
16:26:32|5.0096
16:26:33|5.0096
16:26:35|5.0096
16:26:36|5.0096
16:26:37|5.0096
16:26:38|5.0096
16:26:39|5.0096
16:26:40|5.0096
16:26:41|5.0096
16:26:42|5.0096
16:26:44|5.0206
16:26:45|5.0206
16:26:46|5.0206
16:26:47|5.0206
16:26:48|5.0206
16:26:49|5.0206
16:26:50|5.0206
16:26:51|5.0206
16:26:52|5.0206
16:26:53|5.0206
16:26:54|5.0206
16:26:55|5.0206
16:26:56|5.0206
16:26:57|5.0206
16:26:58|5.01
16:26:59|5.01
16:27:00|5.01
16:27:01|5.01
16:27:03|5.01
16:27:04|5.01
16:27:04|5.01
16:27:06|5.01
16:27:07|5.01
16:27:08|5.01
16:27:09|5.01
16:27:10|5.01
16:27:11|5.01
16:27:13|5.01
16:27:13|5.0111
16:27:15|5.0111
16:27:16|5.0079
16:27:17|5.0079
16:27:17|5.0079
16:27:18|5.0079
16:27:20|5.0079
16:27:20|5.0079
16:27:21|5.0079
16:27:22|5.0079
16:27:23|5.0079
16:27:24|5.0079
16:27:25|5.0079
16:27:26|5.0079
16:27:27|5.0079
16:27:29|5.0079
16:27:29|5.0079
16:27:30|5.0079
16:27:31|5.0079
16:27:32|5.0079
16:27:33|5.0079
16:27:35|5.0079
16:27:35|5.0079
16:27:37|5.0079
16:27:37|5.0079
16:27:39|5.0079
16:27:40|5.0079
16:27:42|5.0079
16:27:42|5.0079
16:27:44|5.0104
16:27:45|5.0104
16:27:46|5.0053
16:27:48|5.0055
16:27:49|5.0055
16:27:51|5.0082
16:27:51|5.0082
16:27:53|5.0082
16:27:54|5.0082
16:27:55|5.0082
16:27:56|5.0082
16:27:57|5.0053
16:27:58|5.0053
16:27:59|5.0053
16:28:00|5.0053
16:28:01|5.0053
16:28:02|5.0053
16:28:03|5.0053
16:28:04|5.0053
16:28:06|5.0053
16:28:07|5.0053
16:28:08|5.0053
16:28:09|5.0053
16:28:10|5.0053
16:28:11|5.0053
16:28:12|5.0053
16:28:13|5.0053
16:28:14|5.0097
16:28:15|5.0097
16:28:17|5.0053
16:28:17|5.0053
16:28:18|5.0053
16:28:19|5.0053
16:28:21|5.0053
16:28:21|5.0053
16:28:22|5.0053
16:28:23|5.0053
16:28:24|5.0104
16:28:25|5.0104
16:28:26|5.0053
16:28:27|5.0053
16:28:29|5.0053
16:28:30|5.0033
16:28:31|5.0033
16:28:32|4.9916
16:28:33|4.9959
16:28:35|4.9959
16:28:35|4.9959
16:28:37|4.9959
16:28:38|4.9959
16:28:39|4.9959
16:28:40|4.9959
16:28:41|4.9959
16:28:42|4.9959
16:28:44|4.9959
16:28:44|4.9959
16:28:45|4.9959
16:28:46|4.9959
16:28:48|4.9959
16:28:49|4.9959
16:28:50|4.9959
16:28:51|4.9959
16:28:52|4.9959
16:28:53|4.9959
16:28:54|4.9959
16:28:55|4.9959
16:28:56|4.9959
16:28:57|4.9954
16:28:58|4.9954
16:28:59|4.9954
16:29:00|4.9954
16:29:02|4.9954
16:29:03|4.9954
16:29:04|4.9954
16:29:05|4.9954
16:29:06|4.9954
16:29:07|4.9954
16:29:09|4.9954
16:29:10|4.9954
16:29:10|4.9954
16:29:11|4.9954
16:29:13|4.9954
16:29:14|4.9954
16:29:15|4.9989
16:29:16|4.9989
16:29:17|4.9989
16:29:18|4.9989
16:29:19|4.9989
16:29:20|4.9989
16:29:21|4.9989
16:29:22|4.9989
16:29:23|4.9989
16:29:24|4.9989
16:29:25|5.0023
16:29:26|5.0023
16:29:27|5.0023
16:29:28|5.0023
16:29:29|5.0023
16:29:31|5.0023
16:29:31|5.0023
16:29:33|5.0023
16:29:34|5.0023
16:29:35|5.0023
16:29:36|4.9955
16:29:37|4.9955
16:29:38|4.9955
16:29:39|4.9955
16:29:40|4.9994
16:29:41|4.9994
16:29:42|4.9994
16:29:44|4.9994
16:29:44|4.9994
16:29:45|4.9994
16:29:46|4.9994
16:29:48|4.9994
16:29:48|4.9994
16:29:50|4.9994
16:29:50|4.9994
16:29:51|5.0033
16:29:52|5.0033
16:29:53|5.0033
16:29:54|5.0049
16:29:55|5.0049
16:29:56|5.0049
16:29:58|5.0049
16:29:59|5.0052
16:29:59|5.0052
16:30:00|5.0052
16:30:01|5.0052
16:30:03|5.0052
16:30:05|5.0052
16:30:05|5.0052
16:30:06|5.0039
16:30:07|5.0039
16:30:09|5.0039
16:30:10|5.0039
16:30:11|5.0039
16:30:12|5.0039
16:30:13|5.0039
16:30:14|5.0039
16:30:15|5.0039
16:30:16|5.0039
16:30:18|5.0039
16:30:18|5.0039
16:30:19|5.0039
16:30:21|5.0039
16:30:22|5.0039
16:30:23|5.0039
16:30:24|5.0039
16:30:25|5.0039
16:30:26|5.0039
16:30:27|5.0039
16:30:28|4.9968
16:30:29|4.9968
16:30:30|4.9963
16:30:31|4.9963
16:30:32|4.9963
16:30:33|4.9963
16:30:34|4.9963
16:30:36|4.9963
16:30:36|4.9963
16:30:37|4.9963
16:30:38|4.9963
16:30:39|4.9963
16:30:40|4.9954
16:30:42|4.9954
16:30:42|4.9954
16:30:44|4.9954
16:30:45|4.9954
16:30:47|4.9954
16:30:48|4.9954
16:30:49|4.9954
16:30:50|4.9954
16:30:51|4.9887
16:30:52|4.9863
16:30:54|4.9863
16:30:54|4.9863
16:30:55|4.9863
16:30:57|4.9863
16:30:57|4.9863
16:30:59|4.9863
16:31:00|4.9863
16:31:00|4.9863
16:31:02|4.9863
16:31:02|4.9863
16:31:03|4.9863
16:31:05|4.9863
16:31:05|4.9863
16:31:07|4.9863
16:31:08|4.9863
16:31:09|4.9863
16:31:10|4.9929
16:31:11|4.9929
16:31:12|4.9929
16:31:13|4.9933
16:31:14|4.9933
16:31:15|4.9933
16:31:16|4.9981
16:31:17|5.
16:31:18|5.
16:31:19|5.
16:31:20|5.
16:31:21|5.
16:31:22|5.
16:31:23|5.
16:31:24|5.
16:31:25|5.0026
16:31:26|5.0025
16:31:27|5.0025
16:31:28|5.0025
16:31:29|5.0025
16:31:30|5.0025
16:31:31|5.0025
16:31:32|5.0025
16:31:34|5.0016
16:31:35|5.0016
16:31:35|5.0016
16:31:36|5.0016
16:31:37|5.0016
16:31:38|5.0026
16:31:40|5.0026
16:31:40|5.0026
16:31:42|5.0026
16:31:42|5.0026
16:31:43|5.0026
16:31:44|5.0026
16:31:46|5.0026
16:31:48|5.0026
16:31:49|5.0026
16:31:49|5.0027
16:31:51|5.0027
16:31:52|5.0027
16:31:53|5.0027
16:31:53|5.003
16:31:55|5.003
16:31:56|5.003
16:31:57|5.003
16:31:58|5.003
16:31:59|5.003
16:32:00|5.003
16:32:01|5.0033
16:32:02|5.0033
16:32:03|4.9949
16:32:04|5.0033
16:32:05|5.0033
16:32:06|5.0033
16:32:07|5.0033
16:32:08|5.0033
16:32:10|5.0033
16:32:11|5.0033
16:32:11|5.0033
16:32:12|5.0033
16:32:13|5.0033
16:32:14|5.0033
16:32:15|5.0033
16:32:17|5.0033
16:32:17|5.0033
16:32:18|5.0033
16:32:20|5.0033
16:32:20|5.0033
16:32:22|5.0033
16:32:22|5.0033
16:32:23|5.0033
16:32:24|5.0033
16:32:26|5.0033
16:32:26|5.0033
16:32:28|4.9868
16:32:29|4.9868
16:32:29|4.9868
16:32:30|4.9868
16:32:32|4.9868
16:32:33|4.9868
16:32:34|4.9868
16:32:35|4.9868
16:32:36|4.9868
16:32:37|4.9992
16:32:38|4.9992
16:32:39|4.9992
16:32:40|4.9992
16:32:41|4.9992
16:32:42|4.9992
16:32:43|4.9992
16:32:44|4.9992
16:32:45|4.9992
16:32:47|4.999
16:32:48|4.999
16:32:50|4.999
16:32:51|4.999
16:32:51|4.999
16:32:53|4.999
16:32:54|4.999
16:32:54|4.999
16:32:55|4.999
16:32:58|4.9903
16:32:58|4.9903
16:32:59|4.9903
16:33:00|4.9903
16:33:01|4.9903
16:33:02|4.9903
16:33:03|4.9903
16:33:05|4.9994
16:33:06|4.9994
16:33:08|4.9994
16:33:08|4.9994
16:33:09|4.9994
16:33:10|4.9994
16:33:11|4.9994
16:33:12|4.9994
16:33:14|4.9999
16:33:15|4.9999
16:33:17|5.0052
16:33:17|5.0036
16:33:18|5.0036
16:33:20|5.0036
16:33:21|5.0036
16:33:21|5.0036
16:33:23|5.0036
16:33:23|5.0036
16:33:26|5.0036
16:33:26|5.0036
16:33:27|5.0036
16:33:28|5.0036
16:33:29|5.0036
16:33:30|5.0036
16:33:31|5.0036
16:33:32|5.0036
16:33:34|5.0036
16:33:34|5.0036
16:33:37|5.0036
16:33:38|5.0036
16:33:39|5.0036
16:33:40|5.0036
16:33:41|5.0036
16:33:42|5.0013
16:33:43|5.0013
16:33:44|5.0013
16:33:44|5.0013
16:33:45|5.0013
16:33:47|5.0013
16:33:47|5.0013
16:33:49|5.0013
16:33:51|5.0013
16:33:51|5.0013
16:33:52|5.0013
16:33:54|5.0013
16:33:56|5.0018
16:33:57|5.0018
16:33:58|5.0018
16:33:59|5.0018
16:33:59|5.0018
16:34:01|5.0018
16:34:01|5.0018
16:34:02|5.0018
16:34:03|5.0018
16:34:04|5.0018
16:34:06|5.0018
16:34:07|5.0018
16:34:08|5.0018
16:34:09|5.0017
16:34:09|5.0017
16:34:10|5.0017
16:34:11|5.0017
16:34:13|5.0017
16:34:14|5.0017
16:34:15|5.0017
16:34:15|5.0017
16:34:16|5.0018
16:34:17|5.0017
16:34:19|5.0017
16:34:19|5.0017
16:34:20|5.0017
16:34:21|5.0017
16:34:23|5.0017
16:34:23|5.0017
16:34:25|5.0017
16:34:25|5.0017
16:34:27|5.002
16:34:28|5.002
16:34:30|5.002
16:34:31|5.002
16:34:32|5.002
16:34:32|5.002
16:34:33|5.002
16:34:34|5.002
16:34:35|5.002
16:34:37|5.002
16:34:38|5.002
16:34:39|5.002
16:34:40|5.002
16:34:41|5.002
16:34:42|5.002
16:34:43|5.002
16:34:44|5.002
16:34:45|5.002
16:34:46|5.002
16:34:47|5.002
16:34:48|5.002
16:34:49|5.002
16:34:50|5.002
16:34:51|5.002
16:34:52|5.0034
16:34:54|5.0034
16:34:55|5.0034
16:34:56|5.0034
16:34:57|5.0036
16:34:58|5.0036
16:34:59|5.0036
16:35:00|5.0036
16:35:01|5.0036
16:35:02|5.0036
16:35:03|5.0036
16:35:04|5.0036
16:35:05|5.0036
16:35:06|5.0036
16:35:07|5.0018
16:35:08|5.0018
16:35:09|5.0018
16:35:10|5.0018
16:35:11|5.0018
16:35:12|5.0018
16:35:13|5.0018
16:35:14|5.0018
16:35:15|5.0036
16:35:16|5.0036
16:35:17|5.0036
16:35:19|5.0036
16:35:19|5.0036
16:35:20|5.0036
16:35:21|5.0036
16:35:22|5.0036
16:35:23|5.0036
16:35:24|5.0036
16:35:25|5.0036
16:35:26|5.0018
16:35:27|5.0018
16:35:29|5.0018
16:35:29|5.0018
16:35:31|5.0018
16:35:32|5.0018
16:35:33|5.0018
16:35:34|5.0018
16:35:36|5.0018
16:35:36|5.0018
16:35:37|5.0018
16:35:38|5.0018
16:35:39|5.0018
16:35:41|5.0018
16:35:42|5.0018
16:35:43|5.0018
16:35:44|5.0018
16:35:45|5.0018
16:35:46|5.0018
16:35:47|5.0018
16:35:49|5.0018
16:35:49|5.0018
16:35:50|5.0018
16:35:52|5.0018
16:35:53|5.0035
16:35:54|5.0035
16:35:55|5.0036
16:35:56|5.0036
16:35:57|5.0036
16:35:58|5.0036
16:35:59|5.0036
16:36:00|5.0036
16:36:01|5.0036
16:36:02|5.0036
16:36:03|5.0036
16:36:04|5.0036
16:36:05|5.0036
16:36:07|5.0036
16:36:08|5.0036
16:36:08|5.0036
16:36:09|5.0036
16:36:11|5.0036
16:36:13|5.0036
16:36:14|5.0036
16:36:15|5.0036
16:36:16|5.0036
16:36:17|5.0018
16:36:18|5.0018
16:36:19|5.0018
16:36:20|5.0018
16:36:21|5.0018
16:36:22|5.0052
16:36:23|5.0052
16:36:24|5.0052
16:36:25|5.0052
16:36:26|5.0052
16:36:27|5.0018
16:36:28|5.0018
16:36:29|5.0018
16:36:30|5.0018
16:36:31|5.0018
16:36:32|5.0018
16:36:33|5.0018
16:36:34|5.0018
16:36:36|5.0018
16:36:36|5.0018
16:36:37|5.003
16:36:39|5.003
16:36:40|5.003
16:36:41|5.003
16:36:42|5.003
16:36:43|5.003
16:36:44|5.003
16:36:45|5.003
16:36:46|5.003
16:36:47|5.0067
16:36:48|5.0067
16:36:49|5.0067
16:36:51|5.0067
16:36:52|5.0067
16:36:53|5.0067
16:36:54|5.0067
16:36:56|5.0036
16:36:57|5.0025
16:36:57|5.0025
16:36:59|5.0025
16:37:00|5.0025
16:37:01|5.0025
16:37:02|5.0025
16:37:03|5.0025
16:37:05|5.0025
16:37:05|5.0025
16:37:06|5.0025
16:37:07|5.0025
16:37:09|5.0025
16:37:10|5.0077
16:37:11|5.0077
16:37:12|5.0091
16:37:13|5.0091
16:37:13|5.0091
16:37:14|5.0091
16:37:15|5.0091
16:37:16|5.0055
16:37:17|5.0055
16:37:19|5.0055
16:37:20|5.0055
16:37:20|5.0053
16:37:21|5.0053
16:37:23|5.0053
16:37:24|5.0053
16:37:24|5.0053
16:37:26|5.0053
16:37:27|5.0053
16:37:28|5.0053
16:37:29|5.0053
16:37:30|5.0053
16:37:31|5.0053
16:37:32|5.0053
16:37:33|5.0053
16:37:34|5.0053
16:37:35|5.0053
16:37:36|5.0053
16:37:37|5.0053
16:37:38|5.0053
16:37:39|5.0053
16:37:40|5.0053
16:37:41|5.0053
16:37:42|5.0053
16:37:43|5.0053
16:37:44|5.0053
16:37:45|5.0053
16:37:46|5.0053
16:37:47|5.0053
16:37:48|5.0053
16:37:49|5.0053
16:37:50|5.0053
16:37:51|5.0053
16:37:52|5.0053
16:37:53|5.0053
16:37:54|5.0061
16:37:55|5.0061
16:37:57|4.9975
16:37:58|4.9975
16:38:00|4.9975
16:38:01|4.9975
16:38:02|4.9975
16:38:03|4.9975
16:38:04|4.9933
16:38:05|4.9933
16:38:06|4.9933
16:38:07|4.9933
16:38:08|4.9933
16:38:09|4.9933
16:38:10|4.9933
16:38:11|4.9933
16:38:13|4.9933
16:38:13|4.9933
16:38:14|4.9933
16:38:16|4.9933
16:38:17|4.9933
16:38:18|4.9933
16:38:19|4.9933
16:38:20|4.9933
16:38:21|4.9933
16:38:22|4.9933
16:38:23|4.9933
16:38:24|4.9933
16:38:25|4.9933
16:38:26|4.9933
16:38:27|4.9901
16:38:28|4.9901
16:38:29|4.9901
16:38:30|4.9901
16:38:31|4.9901
16:38:32|4.9901
16:38:33|4.9928
16:38:34|4.9928
16:38:35|4.9928
16:38:36|4.995
16:38:37|4.995
16:38:38|4.995
16:38:39|4.995
16:38:41|4.995
16:38:42|4.995
16:38:43|4.995
16:38:44|4.995
16:38:45|4.995
16:38:46|4.995
16:38:47|4.995
16:38:48|4.995
16:38:48|4.995
16:38:50|4.995
16:38:50|4.995
16:38:52|4.995
16:38:53|4.995
16:38:54|4.995
16:38:55|4.995
16:38:56|4.995
16:38:57|4.9878
16:38:58|4.9878
16:38:59|4.9878
16:39:00|4.9878
16:39:01|4.9907
16:39:02|4.9941
16:39:03|4.9941
16:39:04|4.9941
16:39:05|4.9941
16:39:06|4.9941
16:39:08|4.9941
16:39:09|4.9874
16:39:10|4.9874
16:39:11|4.991
16:39:12|4.991
16:39:13|4.991
16:39:14|4.991
16:39:15|4.991
16:39:16|4.991
16:39:17|4.991
16:39:18|4.991
16:39:19|4.991
16:39:20|4.991
16:39:21|4.991
16:39:22|4.991
16:39:23|4.991
16:39:24|4.991
16:39:25|4.991
16:39:26|4.991
16:39:27|4.991
16:39:28|4.991
16:39:29|4.991
16:39:30|4.991
16:39:31|4.991
16:39:32|4.991
16:39:33|4.991
16:39:34|4.991
16:39:35|4.991
16:39:36|4.991
16:39:37|4.991
16:39:38|4.991
16:39:39|4.991
16:39:40|4.991
16:39:41|4.991
16:39:42|4.991
16:39:43|4.991
16:39:45|4.9926
16:39:46|4.9926
16:39:46|4.9926
16:39:47|4.995
16:39:48|4.995
16:39:49|4.995
16:39:51|4.995
16:39:51|4.995
16:39:53|4.995
16:39:54|4.995
16:39:55|4.995
16:39:56|4.995
16:39:57|4.9951
16:39:59|4.9951
16:39:59|4.9951
16:40:01|4.9951
16:40:02|4.9951
16:40:03|4.9951
16:40:05|4.9951
16:40:06|4.9951
16:40:07|4.9947
16:40:08|4.9947
16:40:10|4.9947
16:40:10|4.9947
16:40:12|4.9947
16:40:13|4.9947
16:40:14|4.9947
16:40:15|4.9947
16:40:16|4.9961
16:40:17|4.9961
16:40:18|4.9961
16:40:19|4.9961
16:40:20|4.9961
16:40:22|4.9961
16:40:22|4.9961
16:40:23|5.0034
16:40:25|5.0034
16:40:26|5.0034
16:40:26|5.0033
16:40:27|5.0033
16:40:28|5.0034
16:40:29|5.0034
16:40:31|5.0034
16:40:31|5.0034
16:40:32|5.0034
16:40:33|5.0034
16:40:34|5.0034
16:40:35|5.0034
16:40:36|5.0034
16:40:37|5.0034
16:40:39|5.0034
16:40:40|5.0034
16:40:40|5.0034
16:40:42|5.0034
16:40:42|5.0034
16:40:44|5.0027
16:40:45|5.0027
16:40:46|5.0027
16:40:47|5.0027
16:40:48|5.0027
16:40:49|5.0027
16:40:50|5.0027
16:40:51|5.0027
16:40:52|5.0027
16:40:54|5.0027
16:40:54|5.0027
16:40:55|5.0027
16:40:56|4.9916
16:40:58|4.9916
16:40:59|4.9916
16:41:00|4.9916
16:41:01|5.0026
16:41:03|5.0026
16:41:04|5.0025
16:41:05|5.0025
16:41:06|5.0025
16:41:07|5.0025
16:41:08|5.0025
16:41:09|5.0025
16:41:10|5.0025
16:41:11|5.0025
16:41:12|5.0025
16:41:14|5.0026
16:41:15|5.0026
16:41:15|5.0026
16:41:16|5.0026
16:41:17|5.0026
16:41:19|5.0026
16:41:20|5.0026
16:41:20|5.0026
16:41:21|5.0025
16:41:23|5.0025
16:41:23|5.0025
16:41:25|5.0025
16:41:26|5.0025
16:41:26|4.9979
16:41:28|4.9944
16:41:29|4.9944
16:41:29|4.9944
16:41:30|4.9944
16:41:32|4.9944
16:41:32|4.9944
16:41:33|4.9944
16:41:35|4.9944
16:41:35|4.9944
16:41:36|4.9944
16:41:37|4.9944
16:41:38|4.9944
16:41:39|4.9944
16:41:40|4.9944
16:41:41|4.9944
16:41:43|4.9944
16:41:44|4.9944
16:41:45|4.9944
16:41:47|5.0024
16:41:47|5.0024
16:41:48|5.0024
16:41:49|5.0024
16:41:51|5.0024
16:41:51|5.0025
16:41:52|5.0025
16:41:54|5.0025
16:41:55|5.0025
16:41:56|5.0025
16:41:57|4.997
16:41:58|4.997
16:41:59|5.0028
16:42:00|5.0028
16:42:01|5.0028
16:42:02|5.0028
16:42:03|5.0028
16:42:05|5.0028
16:42:06|5.0028
16:42:07|4.9981
16:42:08|4.9981
16:42:09|4.9981
16:42:10|4.9981
16:42:11|4.9981
16:42:12|4.9981
16:42:13|4.9981
16:42:14|5.0039
16:42:15|5.0039
16:42:16|5.0039
16:42:17|4.9988
16:42:18|4.9988
16:42:19|4.9988
16:42:20|4.9988
16:42:21|4.9988
16:42:22|4.9988
16:42:23|4.9988
16:42:24|4.9988
16:42:25|4.9988
16:42:26|4.9988
16:42:27|4.9988
16:42:28|4.9988
16:42:29|4.9988
16:42:30|4.9988
16:42:31|4.9988
16:42:32|4.9988
16:42:33|4.9988
16:42:34|4.9988
16:42:35|4.9988
16:42:36|4.9988
16:42:37|4.9988
16:42:38|4.9988
16:42:39|4.9988
16:42:40|5.0053
16:42:41|5.0053
16:42:42|5.0053
16:42:43|5.0053
16:42:44|5.0053
16:42:45|5.0012
16:42:46|5.0012
16:42:47|5.0012
16:42:48|5.0012
16:42:50|5.0012
16:42:50|5.0012
16:42:52|5.0012
16:42:53|5.0012
16:42:55|5.0012
16:42:56|5.0012
16:42:57|5.0012
16:42:58|5.0012
16:42:58|5.0012
16:42:59|5.0012
16:43:00|4.995
16:43:01|4.9974
16:43:03|4.9974
16:43:04|4.9974
16:43:05|4.9974
16:43:06|4.9974
16:43:07|4.9974
16:43:08|4.9974
16:43:10|4.9974
16:43:10|4.9974
16:43:11|4.9974
16:43:12|4.9974
16:43:13|4.9974
16:43:15|4.9974
16:43:16|4.9974
16:43:17|4.9951
16:43:18|4.9951
16:43:19|4.9951
16:43:20|4.9951
16:43:21|4.9951
16:43:22|4.9951
16:43:23|4.9951
16:43:24|4.9951
16:43:25|4.9951
16:43:26|4.9951
16:43:27|4.995
16:43:28|4.995
16:43:29|4.995
16:43:30|4.995
16:43:31|4.995
16:43:32|4.995
16:43:33|4.995
16:43:34|4.995
16:43:35|4.995
16:43:36|4.995
16:43:37|4.995
16:43:38|4.995
16:43:39|4.995
16:43:40|4.995
16:43:41|4.995
16:43:42|4.995
16:43:43|4.995
16:43:44|4.995
16:43:45|4.995
16:43:47|4.995
16:43:47|4.995
16:43:48|4.9987
16:43:49|4.9987
16:43:51|4.9987
16:43:51|4.9987
16:43:52|4.9987
16:43:54|4.9987
16:43:54|4.9987
16:43:55|4.9987
16:43:56|4.9987
16:43:58|4.9987
16:43:59|4.9987
16:44:01|4.9987
16:44:02|4.9987
16:44:03|4.9987
16:44:04|4.9951
16:44:05|4.9951
16:44:06|4.9951
16:44:08|5.0015
16:44:09|5.0015
16:44:10|5.0015
16:44:11|5.0015
16:44:12|5.0015
16:44:12|5.0015
16:44:14|5.0015
16:44:15|5.0015
16:44:16|5.0015
16:44:17|5.0015
16:44:18|5.0015
16:44:19|5.0015
16:44:20|5.0015
16:44:21|5.0015
16:44:22|5.0015
16:44:23|5.0015
16:44:24|5.0015
16:44:25|5.0015
16:44:26|5.0015
16:44:27|5.0015
16:44:28|5.0015
16:44:29|5.0015
16:44:30|5.0015
16:44:31|5.0015
16:44:32|5.0015
16:44:34|5.0042
16:44:35|5.0042
16:44:35|5.0042
16:44:37|5.0042
16:44:37|5.0042
16:44:38|5.0042
16:44:39|5.0042
16:44:40|5.0042
16:44:41|5.0042
16:44:43|5.0042
16:44:44|5.0042
16:44:44|5.0042
16:44:45|5.0042
16:44:46|5.0042
16:44:48|5.0042
16:44:49|5.0042
16:44:50|5.0042
16:44:51|5.0042
16:44:52|5.0042
16:44:53|5.0042
16:44:54|5.0042
16:44:55|5.0042
16:44:56|5.0042
16:44:57|4.998
16:44:59|4.998
16:44:59|4.995
16:45:01|4.995
16:45:01|4.995
16:45:03|4.995
16:45:05|4.995
16:45:05|4.995
16:45:06|4.995
16:45:08|4.995
16:45:08|4.995
16:45:10|4.995
16:45:11|4.995
16:45:12|4.995
16:45:13|4.995
16:45:14|4.995
16:45:15|5.004
16:45:16|5.004
16:45:17|5.0039
16:45:18|5.0042
16:45:19|5.0042
16:45:20|5.0042
16:45:21|5.0042
16:45:22|5.0042
16:45:23|5.0042
16:45:24|5.0042
16:45:25|5.0042
16:45:26|5.0042
16:45:27|5.0042
16:45:28|5.0042
16:45:29|5.0042
16:45:30|5.0042
16:45:31|5.0042
16:45:32|5.0042
16:45:33|5.0042
16:45:34|5.0042
16:45:35|5.0042
16:45:36|5.0042
16:45:37|5.0042
16:45:38|5.0042
16:45:39|5.0042
16:45:40|5.0042
16:45:41|5.0042
16:45:42|5.0042
16:45:43|5.0042
16:45:44|5.0042
16:45:45|5.0042
16:45:46|5.0042
16:45:47|5.0042
16:45:48|5.0042
16:45:49|5.0042
16:45:50|5.0042
16:45:51|5.0042
16:45:52|5.0037
16:45:53|5.0037
16:45:54|5.0045
16:45:55|5.0045
16:45:56|5.0045
16:45:57|4.9987
16:45:58|4.9987
16:45:59|5.0017
16:46:01|5.0081
16:46:01|5.0081
16:46:02|5.0081
16:46:03|5.0081
16:46:04|5.0081
16:46:06|5.0081
16:46:07|5.0081
16:46:08|4.9996
16:46:09|4.9996
16:46:10|4.9996
16:46:11|4.9996
16:46:12|4.9996
16:46:13|4.9996
16:46:14|4.9996
16:46:15|4.9996
16:46:16|4.9996
16:46:17|4.9996
16:46:19|4.9996
16:46:20|4.9996
16:46:20|4.9996
16:46:21|4.9996
16:46:23|4.9996
16:46:23|4.9996
16:46:24|4.9996
16:46:25|4.9996
16:46:27|4.9973
16:46:28|4.9973
16:46:28|4.9973
16:46:29|4.9973
16:46:31|4.9973
16:46:32|4.9973
16:46:33|5.0044
16:46:35|5.0044
16:46:35|5.0044
16:46:36|5.0044
16:46:37|5.0044
16:46:39|5.0044
16:46:40|5.0044
16:46:40|5.0044
16:46:41|5.0044
16:46:42|5.0044
16:46:44|5.0044
16:46:44|5.0044
16:46:45|5.0044
16:46:47|5.0044
16:46:47|5.0044
16:46:48|5.0044
16:46:50|5.0044
16:46:50|5.0044
16:46:51|5.0044
16:46:52|5.0044
16:46:53|5.0044
16:46:54|5.0044
16:46:55|5.0044
16:46:57|4.9991
16:46:57|4.9991
16:46:59|4.9991
16:47:00|4.9991
16:47:01|4.9991
16:47:03|4.9985
16:47:04|4.9982
16:47:05|4.9978
16:47:06|4.9978
16:47:07|4.9978
16:47:08|4.9978
16:47:10|4.9978
16:47:11|4.9978
16:47:12|4.9978
16:47:13|4.9978
16:47:14|4.9978
16:47:15|4.9978
16:47:16|4.9978
16:47:17|4.9978
16:47:18|4.9978
16:47:19|4.9978
16:47:20|4.9978
16:47:22|4.9978
16:47:22|4.9978
16:47:24|4.9978
16:47:24|4.9978
16:47:25|4.9978
16:47:27|4.9978
16:47:27|4.997
16:47:28|4.997
16:47:30|4.997
16:47:30|5.0008
16:47:31|5.0008
16:47:33|5.0008
16:47:33|5.0008
16:47:35|5.0008
16:47:35|5.0008
16:47:37|4.9949
16:47:37|4.9981
16:47:39|4.9981
16:47:40|4.9981
16:47:40|4.9981
16:47:41|4.9981
16:47:43|4.9981
16:47:43|4.9981
16:47:45|4.9981
16:47:46|4.9981
16:47:47|4.9981
16:47:48|4.9981
16:47:49|4.9981
16:47:50|4.9981
16:47:51|4.9981
16:47:52|4.9981
16:47:53|4.9981
16:47:55|4.9981
16:47:55|4.9981
16:47:57|4.9935
16:47:58|4.9988
16:47:58|4.9988
16:47:59|4.9988
16:48:01|4.9988
16:48:01|4.9988
16:48:03|4.9988
16:48:04|4.9988
16:48:05|4.9988
16:48:07|4.9988
16:48:08|4.9988
16:48:09|4.9988
16:48:10|4.9988
16:48:11|4.9988
16:48:12|4.9988
16:48:13|4.9988
16:48:14|4.9988
16:48:15|4.9988
16:48:16|4.9988
16:48:17|4.9988
16:48:18|4.9988
16:48:19|4.9988
16:48:21|4.9988
16:48:22|4.9988
16:48:23|4.9988
16:48:24|4.9988
16:48:25|4.9988
16:48:26|4.9988
16:48:27|4.9988
16:48:28|4.9988
16:48:30|4.9956
16:48:30|4.9956
16:48:31|4.9956
16:48:32|4.9956
16:48:33|4.9956
16:48:34|4.9956
16:48:36|4.9956
16:48:36|4.9956
16:48:37|4.9956
16:48:39|4.9956
16:48:40|4.9992
16:48:40|4.9992
16:48:42|4.9992
16:48:42|4.9992
16:48:44|4.9992
16:48:44|4.9992
16:48:45|4.9992
16:48:46|4.9992
16:48:47|4.9992
16:48:48|4.9992
16:48:50|4.9992
16:48:51|4.9992
16:48:53|4.9992
16:48:53|4.9992
16:48:54|4.9992
16:48:55|4.9992
16:48:56|4.9992
16:48:57|4.9992
16:48:58|4.9992
16:48:59|4.9992
16:49:00|4.9973
16:49:01|4.9973
16:49:03|4.9973
16:49:04|5.005
16:49:05|5.005
16:49:05|5.005
16:49:07|5.005
16:49:08|5.005
16:49:10|5.005
16:49:10|5.005
16:49:12|5.005
16:49:13|5.005
16:49:14|5.005
16:49:15|5.005
16:49:16|5.005
16:49:17|5.005
16:49:19|5.005
16:49:20|5.005
16:49:21|5.005
16:49:21|5.005
16:49:23|5.005
16:49:23|5.005
16:49:25|5.005
16:49:26|5.005
16:49:28|5.005
16:49:28|5.005
16:49:29|5.005
16:49:30|5.005
16:49:31|5.005
16:49:32|5.005
16:49:33|5.005
16:49:34|5.005
16:49:35|5.005
16:49:36|5.005
16:49:37|4.9992
16:49:38|4.9992
16:49:39|4.9992
16:49:40|4.9992
16:49:41|4.9992
16:49:42|4.9992
16:49:43|4.9992
16:49:44|4.9992
16:49:45|4.9992
16:49:46|4.9992
16:49:47|4.9992
16:49:48|4.9992
16:49:49|4.9993
16:49:50|4.9993
16:49:51|4.9993
16:49:52|4.9993
16:49:53|4.9993
16:49:55|4.9993
16:49:56|4.9993
16:49:57|4.9956
16:49:58|4.9956
16:49:59|4.9956
16:50:00|4.9956
16:50:01|4.9956
16:50:02|4.9956
16:50:03|4.9956
16:50:04|4.9956
16:50:06|4.9956
16:50:06|4.9956
16:50:08|4.9956
16:50:10|4.9956
16:50:10|4.9956
16:50:12|4.9956
16:50:12|4.9956
16:50:14|4.9956
16:50:16|4.9956
16:50:16|4.9956
16:50:17|4.9956
16:50:18|4.9956
16:50:19|4.9956
16:50:20|4.9956
16:50:21|4.9956
16:50:22|4.9956
16:50:23|4.9956
16:50:25|4.9992
16:50:25|4.9992
16:50:27|4.9992
16:50:28|4.9956
16:50:30|4.9956
16:50:30|4.9956
16:50:31|4.9956
16:50:32|4.9956
16:50:34|4.9956
16:50:35|4.9956
16:50:36|4.9956
16:50:36|4.9956
16:50:37|4.9956
16:50:39|4.9956
16:50:40|4.9956
16:50:40|4.9956
16:50:42|4.9956
16:50:42|4.9956
16:50:44|4.9956
16:50:45|4.9956
16:50:46|4.9956
16:50:46|4.9956
16:50:47|4.9956
16:50:49|4.9956
16:50:50|4.9956
16:50:51|4.9956
16:50:52|4.9956
16:50:54|4.9956
16:50:55|4.9956
16:50:56|4.9956
16:50:56|4.9975
16:50:58|4.9958
16:51:00|4.9958
16:51:00|4.9958
16:51:01|4.9958
16:51:02|4.9958
16:51:04|4.9958
16:51:06|4.9958
16:51:06|4.9958
16:51:07|4.9958
16:51:08|4.9958
16:51:09|4.9958
16:51:11|4.9958
16:51:11|4.9958
16:51:13|4.9958
16:51:13|4.9958
16:51:15|4.9958
16:51:15|4.9958
16:51:17|4.9958
16:51:17|4.9958
16:51:20|4.9958
16:51:20|4.9958
16:51:21|4.9958
16:51:23|4.9958
16:51:23|4.9958
16:51:24|4.9958
16:51:26|4.9958
16:51:27|4.9958
16:51:28|4.9958
16:51:29|4.9958
16:51:30|4.9958
16:51:31|4.9958
16:51:32|4.9992
16:51:32|4.9992
16:51:33|4.9992
16:51:34|4.9992
16:51:35|4.9992
16:51:36|4.9992
16:51:38|4.9992
16:51:39|4.9992
16:51:40|4.9992
16:51:41|4.9992
16:51:42|4.9992
16:51:43|4.9992
16:51:43|4.9992
16:51:44|4.9992
16:51:45|4.9992
16:51:47|4.9992
16:51:47|4.9992
16:51:49|4.9992
16:51:50|4.9992
16:51:50|4.9992
16:51:52|5.0034
16:51:52|5.0034
16:51:54|5.0034
16:51:55|5.0034
16:51:56|5.002
16:51:57|4.9956
16:51:58|4.9956
16:51:59|4.9956
16:52:00|4.9956
16:52:01|4.9956
16:52:02|4.9956
16:52:03|4.9956
16:52:04|4.9956
16:52:06|4.9956
16:52:06|4.9956
16:52:07|4.9956
16:52:09|4.9956
16:52:10|4.9956
16:52:11|4.9956
16:52:12|4.9956
16:52:13|4.9956
16:52:14|4.9956
16:52:15|4.9956
16:52:17|4.9956
16:52:17|4.9956
16:52:18|4.9956
16:52:19|4.9956
16:52:20|4.9956
16:52:21|4.9956
16:52:22|4.9956
16:52:23|4.9956
16:52:24|4.9956
16:52:25|4.9956
16:52:26|4.996
16:52:27|4.996
16:52:28|4.9941
16:52:29|4.9948
16:52:30|4.9948
16:52:31|4.9948
16:52:32|4.9948
16:52:33|4.9948
16:52:34|4.9948
16:52:35|4.9948
16:52:36|4.9948
16:52:37|4.9948
16:52:38|4.9948
16:52:39|4.9948
16:52:40|4.9948
16:52:41|4.9948
16:52:42|4.9948
16:52:43|4.9948
16:52:45|4.9948
16:52:46|4.9948
16:52:46|4.9942
16:52:47|4.9942
16:52:49|4.9942
16:52:51|4.9942
16:52:51|4.9942
16:52:52|4.9942
16:52:53|4.9942
16:52:54|4.9987
16:52:55|4.9987
16:52:56|4.9987
16:52:57|4.9946
16:52:59|4.9946
16:53:00|4.9946
16:53:01|4.9946
16:53:03|4.9946
16:53:03|4.9946
16:53:04|4.9946
16:53:06|4.9946
16:53:07|4.9946
16:53:07|4.9946
16:53:09|4.9946
16:53:10|4.9946
16:53:11|4.9946
16:53:12|4.9946
16:53:12|4.9946
16:53:14|4.9946
16:53:14|4.9946
16:53:16|4.9946
16:53:18|4.9946
16:53:18|4.9946
16:53:19|4.9946
16:53:20|4.9946
16:53:21|4.9988
16:53:22|4.9988
16:53:23|4.9988
16:53:24|4.9988
16:53:25|4.9988
16:53:27|4.9988
16:53:28|4.9988
16:53:30|4.9988
16:53:31|4.9988
16:53:32|4.9988
16:53:33|4.9988
16:53:34|4.9988
16:53:36|4.9988
16:53:36|4.9988
16:53:37|4.9988
16:53:38|4.9988
16:53:39|4.9988
16:53:41|4.9988
16:53:41|4.9988
16:53:42|4.9988
16:53:43|4.9988
16:53:44|4.9988
16:53:45|4.9988
16:53:46|4.9988
16:53:47|4.9988
16:53:48|4.9988
16:53:49|4.9988
16:53:50|4.9988
16:53:51|4.9988
16:53:52|4.9988
16:53:54|4.9988
16:53:55|4.9988
16:53:56|4.9988
16:53:57|4.9953
16:53:58|4.9953
16:53:59|4.9953
16:54:00|4.9953
16:54:01|4.9953
16:54:02|5.0026
16:54:03|5.0026
16:54:05|4.9999
16:54:05|4.9999
16:54:07|4.996
16:54:08|4.996
16:54:10|4.996
16:54:10|4.996
16:54:12|4.9998
16:54:12|4.9998
16:54:13|4.9998
16:54:14|4.9999
16:54:17|5.005
16:54:18|5.005
16:54:19|5.005
16:54:19|5.005
16:54:21|5.005
16:54:22|5.0049
16:54:23|5.005
16:54:23|5.005
16:54:25|5.005
16:54:26|5.005
16:54:27|5.005
16:54:27|5.005
16:54:29|5.005
16:54:29|5.005
16:54:31|5.005
16:54:32|5.005
16:54:32|5.005
16:54:33|5.005
16:54:35|5.005
16:54:35|5.005
16:54:36|5.005
16:54:38|5.005
16:54:39|5.005
16:54:40|5.005
16:54:40|5.005
16:54:41|5.005
16:54:43|5.005
16:54:44|5.005
16:54:45|5.005
16:54:46|5.005
16:54:47|5.005
16:54:48|5.005
16:54:49|5.005
16:54:49|5.005
16:54:51|5.005
16:54:52|5.005
16:54:53|5.005
16:54:54|5.005
16:54:54|5.005
16:54:57|5.005
16:54:57|4.9965
16:54:58|4.9965
16:54:59|4.9965
16:55:01|4.9965
16:55:02|4.9965
16:55:04|4.9965
16:55:05|4.9965
16:55:06|4.9965
16:55:06|5.0049
16:55:09|5.0049
16:55:09|5.0049
16:55:10|5.0049
16:55:12|5.0049
16:55:13|5.0049
16:55:14|5.0049
16:55:15|5.0049
16:55:16|5.005
16:55:17|5.005
16:55:19|5.005
16:55:19|5.005
16:55:20|5.005
16:55:21|5.005
16:55:22|5.005
16:55:23|5.005
16:55:24|5.005
16:55:25|5.005
16:55:26|5.005
16:55:27|5.005
16:55:28|5.005
16:55:29|5.0055
16:55:30|5.0055
16:55:31|5.0055
16:55:32|5.0055
16:55:33|5.0055
16:55:34|5.0055
16:55:35|5.0055
16:55:36|5.0055
16:55:37|5.0096
16:55:38|5.0119
16:55:39|5.0119
16:55:41|5.0119
16:55:42|5.0119
16:55:43|5.0119
16:55:44|5.0119
16:55:45|5.0119
16:55:45|5.0119
16:55:47|5.0119
16:55:48|5.0119
16:55:49|5.0119
16:55:49|5.0119
16:55:50|5.0119
16:55:53|5.0119
16:55:53|5.0119
16:55:54|5.0119
16:55:55|5.0119
16:55:56|5.0119
16:55:57|5.0119
16:55:58|5.0119
16:55:59|5.0119
16:56:00|5.0119
16:56:01|5.0119
16:56:02|5.0119
16:56:04|5.0158
16:56:04|5.0158
16:56:06|5.0158
16:56:07|5.0175
16:56:07|5.0175
16:56:10|5.0175
16:56:10|5.0175
16:56:11|5.0175
16:56:12|5.0175
16:56:14|5.0175
16:56:16|5.0175
16:56:16|5.0175
16:56:18|5.0175
16:56:18|5.0175
16:56:20|5.0175
16:56:21|5.0175
16:56:22|5.0175
16:56:23|5.0175
16:56:24|5.0175
16:56:25|5.0175
16:56:25|5.0175
16:56:26|5.0068
16:56:28|5.0094
16:56:29|5.0094
16:56:29|5.0094
16:56:31|5.0094
16:56:32|5.0094
16:56:33|5.0094
16:56:34|5.0094
16:56:35|5.0094
16:56:37|5.0094
16:56:37|5.0094
16:56:38|5.0133
16:56:39|5.0133
16:56:40|5.0133
16:56:41|5.0133
16:56:42|5.0133
16:56:43|5.0133
16:56:44|5.0133
16:56:45|5.0133
16:56:46|5.0133
16:56:48|5.0133
16:56:48|5.0133
16:56:49|5.0133
16:56:50|5.0133
16:56:51|5.0133
16:56:52|5.0133
16:56:53|5.0069
16:56:54|5.0069
16:56:55|5.0069
16:56:56|5.0069
16:56:57|5.0069
16:56:58|5.0031
16:56:59|5.0031
16:57:01|5.0054
16:57:01|5.0054
16:57:03|5.0054
16:57:04|5.0054
16:57:05|5.0054
16:57:06|5.0054
16:57:07|5.0054
16:57:08|5.0054
16:57:10|5.0054
16:57:11|5.0054
16:57:12|5.0054
16:57:13|5.0054
16:57:14|5.0054
16:57:14|5.0054
16:57:16|5.0054
16:57:17|5.0054
16:57:18|5.0054
16:57:19|5.0054
16:57:21|5.0054
16:57:22|5.0054
16:57:23|5.0054
16:57:25|5.0054
16:57:25|5.0054
16:57:26|5.0054
16:57:27|4.9989
16:57:28|4.9989
16:57:29|4.9989
16:57:30|4.9989
16:57:32|5.0064
16:57:33|5.0064
16:57:34|5.0064
16:57:34|5.0064
16:57:35|5.0064
16:57:36|5.0064
16:57:38|5.0064
16:57:39|5.0064
16:57:39|5.0064
16:57:41|5.0064
16:57:42|5.0064
16:57:43|5.0064
16:57:44|5.0064
16:57:45|5.0064
16:57:46|5.0064
16:57:47|5.0064
16:57:48|5.0064
16:57:49|5.0064
16:57:50|5.0064
16:57:52|5.0064
16:57:52|5.0064
16:57:53|5.0064
16:57:54|5.0064
16:57:55|5.0064
16:57:56|5.0064
16:57:57|4.9989
16:57:58|4.9989
16:57:59|4.9989
16:58:00|4.9989
16:58:01|4.9989
16:58:02|4.9989
16:58:03|4.9989
16:58:04|4.9989
16:58:06|4.9989
16:58:07|4.9989
16:58:08|4.9989
16:58:10|4.9989
16:58:10|4.9989
16:58:12|4.9989
16:58:13|4.9989
16:58:14|4.9989
16:58:15|4.9989
16:58:16|4.9989
16:58:17|4.9989
16:58:19|4.9989
16:58:19|4.9989
16:58:20|4.9989
16:58:22|4.9989
16:58:23|4.9989
16:58:24|4.9989
16:58:25|4.9989
16:58:26|4.9989
16:58:27|4.999
16:58:28|4.999
16:58:30|4.999
16:58:30|4.999
16:58:32|4.999
16:58:32|4.999
16:58:34|4.999
16:58:35|4.999
16:58:36|4.999
16:58:37|4.999
16:58:38|4.999
16:58:39|4.999
16:58:40|4.999
16:58:41|4.999
16:58:42|4.999
16:58:43|4.9993
16:58:44|4.9993
16:58:45|4.9993
16:58:46|4.9993
16:58:47|4.9993
16:58:48|4.9993
16:58:49|4.9993
16:58:50|4.9993
16:58:51|4.9993
16:58:52|4.9993
16:58:53|4.9993
16:58:54|4.9993
16:58:55|4.9993
16:58:56|4.9993
16:58:57|4.9951
16:58:58|4.9987
16:58:59|4.9987
16:59:00|4.9987
16:59:01|4.9987
16:59:02|4.9987
16:59:03|4.9987
16:59:04|4.9939
16:59:05|4.9939
16:59:06|4.9947
16:59:07|4.9947
16:59:08|4.9947
16:59:09|4.9947
16:59:11|4.9947
16:59:11|4.9947
16:59:13|4.9947
16:59:14|4.9947
16:59:15|4.9947
16:59:16|4.9947
16:59:17|4.9947
16:59:18|4.9947
16:59:19|4.9947
16:59:20|4.9947
16:59:22|4.9947
16:59:22|4.9947
16:59:23|4.9947
16:59:24|4.9947
16:59:26|4.9947
16:59:27|4.9914
16:59:27|4.9914
16:59:29|4.9914
16:59:29|4.9914
16:59:31|4.9914
16:59:31|4.9908
16:59:34|4.9941
16:59:34|4.9941
16:59:35|4.9941
16:59:36|4.9937
16:59:37|4.9937
16:59:39|4.9941
16:59:40|4.9941
16:59:41|4.9941
16:59:42|4.9941
16:59:44|4.9941
16:59:45|4.9941
16:59:45|4.9941
16:59:46|4.9941
16:59:47|4.9941
16:59:48|4.9941
16:59:49|4.9941
16:59:50|4.9941
16:59:52|4.9941
16:59:53|4.9941
16:59:54|4.9941
16:59:55|4.9941
16:59:56|4.9941
16:59:57|4.9941
16:59:58|4.9941
16:59:59|4.9941
17:00:00|4.9941
17:00:02|4.9941
17:00:02|4.9941
17:00:03|4.9941
17:00:05|4.9941
17:00:07|4.9941
17:00:08|4.9941
17:00:09|4.9941
17:00:11|4.9941
17:00:11|4.9941
17:00:13|4.9941
17:00:15|4.9941
17:00:15|4.9941
17:00:17|4.9941
17:00:18|4.9952
17:00:19|4.9952
17:00:20|4.9952
17:00:22|4.9972
17:00:22|4.9972
17:00:23|4.9972
17:00:24|4.9972
17:00:26|4.9972
17:00:26|4.9972
17:00:27|4.9972
17:00:28|4.9989
17:00:30|4.9989
17:00:31|4.9989
17:00:31|4.9989
17:00:32|4.9989
17:00:34|4.9989
17:00:34|4.9989
17:00:36|4.9989
17:00:37|4.9989
17:00:37|4.9961
17:00:38|4.9961
17:00:39|4.9961
17:00:40|4.9961
17:00:42|4.9961
17:00:43|4.9961
17:00:43|4.9998
17:00:44|5.
17:00:45|5.
17:00:47|5.
17:00:48|5.
17:00:49|5.
17:00:49|5.
17:00:50|5.
17:00:52|5.
17:00:53|5.
17:00:54|5.
17:00:55|5.
17:00:56|5.
17:00:57|5.
17:00:58|5.
17:00:59|5.
17:01:00|5.
17:01:01|5.
17:01:02|5.
17:01:03|5.
17:01:04|5.
17:01:05|5.
17:01:06|4.9999
17:01:07|4.9996
17:01:08|4.9996
17:01:09|5.
17:01:10|4.9959
17:01:12|4.9938
17:01:13|4.9992
17:01:14|4.9992
17:01:16|4.9992
17:01:17|4.9992
17:01:18|4.9992
17:01:19|4.9992
17:01:20|4.9992
17:01:21|4.9992
17:01:22|4.9999
17:01:23|5.
17:01:24|5.
17:01:25|5.
17:01:26|5.
17:01:28|4.9996
17:01:29|4.9996
17:01:29|4.9996
17:01:30|4.9996
17:01:31|5.
17:01:33|5.
17:01:33|5.
17:01:34|5.
17:01:36|5.
17:01:37|5.
17:01:38|5.
17:01:39|5.
17:01:40|5.
17:01:42|4.9999
17:01:43|4.9999
17:01:43|4.9988
17:01:44|4.9988
17:01:45|4.9994
17:01:46|4.9994
17:01:47|4.9994
17:01:48|4.9994
17:01:49|4.9994
17:01:50|4.9994
17:01:51|4.9994
17:01:52|4.9994
17:01:54|4.9994
17:01:54|4.9994
17:01:55|4.9994
17:01:57|4.9994
17:01:58|4.9896
17:01:59|4.9896
17:02:00|4.9896
17:02:01|4.9896
17:02:03|4.9896
17:02:04|4.9896
17:02:05|4.9896
17:02:06|4.9896
17:02:07|4.9896
17:02:08|4.9896
17:02:09|4.9896
17:02:10|4.9896
17:02:11|4.9896
17:02:12|4.9958
17:02:13|4.9958
17:02:14|4.9958
17:02:15|4.9958
17:02:16|4.9958
17:02:17|4.9958
17:02:19|4.9958
17:02:20|4.9958
17:02:20|4.9958
17:02:22|4.9958
17:02:23|4.9958
17:02:24|4.9958
17:02:24|4.9958
17:02:25|4.9958
17:02:27|4.99
17:02:28|4.99
17:02:29|4.99
17:02:30|4.99
17:02:31|4.99
17:02:32|4.99
17:02:33|4.99
17:02:34|4.9895
17:02:35|4.9895
17:02:36|4.9895
17:02:37|4.9895
17:02:38|4.9895
17:02:39|4.9895
17:02:40|4.9895
17:02:41|4.9895
17:02:42|4.9895
17:02:43|4.9895
17:02:44|4.9895
17:02:45|4.9895
17:02:46|4.9895
17:02:47|4.9936
17:02:48|4.9936
17:02:50|4.9843
17:02:50|4.9843
17:02:51|4.9843
17:02:52|4.9843
17:02:53|4.9843
17:02:54|4.9843
17:02:56|4.9843
17:02:56|4.9852
17:02:57|4.9852
17:02:58|4.9852
17:02:59|4.9852
17:03:00|4.9852
17:03:02|4.9852
17:03:04|4.9852
17:03:05|4.9852
17:03:05|4.9852
17:03:07|4.9852
17:03:07|4.9852
17:03:08|4.9852
17:03:09|4.9852
17:03:11|4.9852
17:03:12|4.9852
17:03:13|4.9852
17:03:14|4.9852
17:03:16|4.9852
17:03:17|4.994
17:03:18|4.9945
17:03:19|4.9945
17:03:20|4.9945
17:03:22|4.9945
17:03:23|4.9945
17:03:23|4.9951
17:03:25|4.9954
17:03:25|4.9954
17:03:27|4.9954
17:03:28|4.9954
17:03:30|4.9954
17:03:30|4.9954
17:03:31|4.9954
17:03:32|4.9954
17:03:33|4.9954
17:03:34|4.9954
17:03:36|4.9954
17:03:37|4.9954
17:03:38|4.9954
17:03:39|4.9954
17:03:40|4.9954
17:03:42|4.9954
17:03:42|4.9954
17:03:43|4.9954
17:03:45|4.9954
17:03:46|4.9954
17:03:47|4.9954
17:03:48|4.9954
17:03:49|4.9954
17:03:50|4.9954
17:03:50|4.9954
17:03:51|4.9954
17:03:52|4.9954
17:03:53|4.9954
17:03:55|4.9954
17:03:55|4.9954
17:03:57|4.988
17:03:58|4.988
17:03:59|4.988
17:03:59|4.988
17:04:01|4.988
17:04:01|4.988
17:04:03|4.988
17:04:05|4.988
17:04:06|4.988
17:04:07|4.988
17:04:08|4.988
17:04:09|4.988
17:04:11|4.988
17:04:12|4.988
17:04:12|4.988
17:04:13|4.988
17:04:15|4.988
17:04:16|4.988
17:04:17|4.988
17:04:19|4.988
17:04:20|4.988
17:04:22|4.9954
17:04:22|4.9954
17:04:24|4.9954
17:04:24|4.9954
17:04:27|4.9954
17:04:27|4.9954
17:04:28|4.9954
17:04:29|4.9954
17:04:30|4.9954
17:04:31|4.9954
17:04:32|4.9954
17:04:34|4.9954
17:04:36|4.9954
17:04:36|4.9954
17:04:37|4.9954
17:04:38|4.9954
17:04:40|4.9954
17:04:41|4.9954
17:04:42|4.9954
17:04:43|4.9954
17:04:43|4.9954
17:04:46|4.9954
17:04:46|4.9954
17:04:47|4.9954
17:04:48|4.9954
17:04:49|4.9954
17:04:50|4.9954
17:04:51|4.9954
17:04:52|4.9954
17:04:53|4.9954
17:04:54|4.9954
17:04:55|4.9954
17:04:56|4.9954
17:04:57|4.9926
17:04:58|4.9926
17:04:59|4.9926
17:05:01|4.9926
17:05:01|4.9926
17:05:02|4.9926
17:05:04|4.9926
17:05:04|4.9926
17:05:06|4.9926
17:05:08|4.9926
17:05:09|4.9926
17:05:09|4.9926
17:05:10|4.9926
17:05:12|4.9926
17:05:13|4.9926
17:05:15|4.9926
17:05:15|4.9926
17:05:16|4.9926
17:05:18|4.9972
17:05:19|4.9972
17:05:20|4.9987
17:05:22|4.9987
17:05:23|4.9987
17:05:24|4.9995
17:05:25|4.9995
17:05:27|4.9995
17:05:27|4.9995
17:05:28|4.9995
17:05:29|4.9995
17:05:31|4.9995
17:05:32|4.9995
17:05:34|4.9995
17:05:35|4.9995
17:05:36|4.9995
17:05:37|4.9995
17:05:38|4.9995
17:05:38|4.9988
17:05:40|4.9988
17:05:41|4.9988
17:05:42|4.9988
17:05:43|4.9988
17:05:44|4.9988
17:05:45|4.9931
17:05:46|4.9931
17:05:46|4.9931
17:05:48|4.9931
17:05:48|4.9931
17:05:49|4.9931
17:05:50|4.9931
17:05:52|4.9983
17:05:53|5.
17:05:54|5.
17:05:55|5.
17:05:55|5.
17:05:56|5.
17:05:58|5.
17:05:58|5.
17:06:00|5.
17:06:01|5.
17:06:01|5.
17:06:04|5.
17:06:04|5.
17:06:05|5.
17:06:06|5.
17:06:07|5.
17:06:08|5.
17:06:09|5.
17:06:10|5.
17:06:12|5.
17:06:13|5.
17:06:15|5.
17:06:15|5.
17:06:17|5.
17:06:17|5.
17:06:18|5.
17:06:20|5.
17:06:21|5.
17:06:22|5.
17:06:23|5.
17:06:24|5.
17:06:25|5.
17:06:26|5.
17:06:28|4.9946
17:06:28|4.9946
17:06:30|4.9946
17:06:31|4.9946
17:06:32|4.9946
17:06:33|4.998
17:06:34|4.998
17:06:35|4.998
17:06:37|4.998
17:06:37|4.998
17:06:39|4.998
17:06:39|4.998
17:06:40|4.998
17:06:42|4.998
17:06:42|4.998
17:06:43|4.998
17:06:44|4.998
17:06:45|4.998
17:06:47|4.998
17:06:48|4.998
17:06:49|4.998
17:06:50|4.998
17:06:51|4.9997
17:06:53|4.9997
17:06:53|4.9997
17:06:54|4.9997
17:06:55|4.9997
17:06:56|4.9925
17:06:57|4.9925
17:06:58|4.9925
17:06:59|4.9925
17:07:01|4.9925
17:07:02|4.9925
17:07:03|4.9925
17:07:05|4.9925
17:07:05|4.9925
17:07:07|4.9925
17:07:08|4.9925
17:07:09|4.9925
17:07:10|4.9925
17:07:11|4.9925
17:07:12|4.9925
17:07:13|4.9925
17:07:14|4.9925
17:07:15|4.9925
17:07:16|4.9925
17:07:17|4.9925
17:07:18|4.9925
17:07:19|4.9925
17:07:21|4.9925
17:07:22|4.9925
17:07:24|4.9925
17:07:25|4.9925
17:07:26|4.9925
17:07:27|4.9912
17:07:28|4.9912
17:07:29|4.9912
17:07:30|4.9884
17:07:31|4.9884
17:07:32|4.9884
17:07:33|4.9884
17:07:34|4.9884
17:07:35|4.9884
17:07:36|4.9884
17:07:37|4.9884
17:07:38|4.9884
17:07:39|4.9884
17:07:40|4.9884
17:07:41|4.992
17:07:42|4.992
17:07:43|4.992
17:07:44|4.992
17:07:45|4.992
17:07:46|4.992
17:07:47|4.992
17:07:48|4.992
17:07:49|4.992
17:07:50|4.992
17:07:51|4.992
17:07:52|4.992
17:07:53|4.992
17:07:54|4.992
17:07:56|4.992
17:07:56|4.992
17:07:58|4.992
17:07:59|4.9986
17:08:00|4.9986
17:08:00|4.9986
17:08:01|4.9986
17:08:02|4.9986
17:08:03|4.9986
17:08:04|4.9986
17:08:05|4.9986
17:08:06|4.9986
17:08:07|4.9986
17:08:09|4.9986
17:08:09|4.9986
17:08:11|4.9986
17:08:12|4.9986
17:08:12|4.9986
17:08:13|4.9986
17:08:15|4.9986
17:08:16|4.9986
17:08:17|4.9986
17:08:17|4.9986
17:08:18|4.9986
17:08:19|4.9986
17:08:21|4.9986
17:08:22|4.9986
17:08:24|4.9989
17:08:24|4.9989
17:08:26|4.9989
17:08:26|4.9937
17:08:28|4.9937
17:08:29|4.9937
17:08:30|4.9937
17:08:32|4.9937
17:08:33|4.9937
17:08:34|4.9937
17:08:34|4.9937
17:08:36|4.9937
17:08:37|4.9937
17:08:37|4.9937
17:08:38|4.9937
17:08:40|4.9937
17:08:40|4.9937
17:08:42|4.9937
17:08:42|4.9989
17:08:43|4.9989
17:08:45|4.9989
17:08:46|4.9989
17:08:47|4.9989
17:08:48|4.9989
17:08:49|4.9989
17:08:50|4.9989
17:08:51|5.
17:08:52|5.
17:08:53|5.
17:08:55|4.9989
17:08:56|4.9989
17:08:56|4.9946
17:08:57|4.9946
17:08:58|4.9946
17:08:59|4.9946
17:09:01|4.9946
17:09:01|4.9946
17:09:02|4.9946
17:09:04|4.9946
17:09:05|4.9946
17:09:06|4.9946
17:09:07|4.9946
17:09:08|4.9946
17:09:10|4.9946
17:09:11|4.9946
17:09:12|4.9946
17:09:14|4.9998
17:09:14|4.9998
17:09:16|4.9998
17:09:16|4.9998
17:09:18|4.9998
17:09:19|4.9998
17:09:20|4.9998
17:09:20|4.9998
17:09:21|4.9998
17:09:22|4.9998
17:09:24|4.9999
17:09:25|4.9999
17:09:26|4.9999
17:09:27|4.994
17:09:28|4.9934
17:09:29|4.9934
17:09:31|4.9997
17:09:32|4.9998
17:09:33|4.9998
17:09:34|4.9998
17:09:36|4.9998
17:09:37|4.9998
17:09:38|4.9998
17:09:39|4.9998
17:09:39|4.9998
17:09:41|4.9998
17:09:42|4.9998
17:09:43|4.9998
17:09:45|4.9998
17:09:45|4.9998
17:09:46|4.9998
17:09:47|4.9998
17:09:48|4.9998
17:09:50|4.9998
17:09:50|4.9998
17:09:51|4.9998
17:09:52|4.9998
17:09:53|4.9998
17:09:55|4.9998
17:09:56|4.9998
17:09:56|4.9943
17:09:57|5.
17:09:58|5.
17:10:00|5.
17:10:00|5.
17:10:02|5.
17:10:03|5.
17:10:03|5.
17:10:05|5.
17:10:07|5.
17:10:08|5.
17:10:09|5.
17:10:10|5.
17:10:11|5.
17:10:12|5.
17:10:13|5.
17:10:14|5.
17:10:15|5.
17:10:16|5.
17:10:17|5.
17:10:19|5.
17:10:19|5.
17:10:20|5.
17:10:22|5.
17:10:23|5.
17:10:24|5.
17:10:25|5.
17:10:26|5.
17:10:27|4.9946
17:10:28|5.
17:10:29|5.
17:10:30|5.
17:10:31|5.
17:10:32|5.
17:10:33|5.
17:10:34|5.
17:10:36|5.
17:10:36|5.
17:10:37|5.
17:10:38|5.
17:10:39|5.
17:10:40|5.
17:10:41|5.
17:10:43|5.
17:10:44|5.
17:10:45|5.
17:10:46|5.
17:10:47|5.
17:10:48|5.
17:10:49|4.9995
17:10:50|4.9995
17:10:51|4.9995
17:10:52|4.9995
17:10:54|4.9995
17:10:54|4.9995
17:10:56|4.9995
17:10:57|4.9946
17:10:58|4.9946
17:10:59|4.9946
17:11:00|4.9946
17:11:01|4.9946
17:11:02|4.9946
17:11:03|4.9946
17:11:04|4.9946
17:11:05|4.9946
17:11:06|4.9946
17:11:07|4.9946
17:11:09|4.9946
17:11:09|4.9946
17:11:11|4.9946
17:11:11|4.9946
17:11:13|4.9946
17:11:14|4.9946
17:11:16|4.9946
17:11:17|4.9946
17:11:18|4.9946
17:11:19|4.9946
17:11:20|4.9946
17:11:21|4.9946
17:11:22|4.9946
17:11:23|4.9946
17:11:24|4.9946
17:11:26|4.9946
17:11:27|4.9946
17:11:28|4.9916
17:11:29|4.9916
17:11:30|4.9916
17:11:31|4.9916
17:11:32|4.9916
17:11:33|4.9916
17:11:35|4.9916
17:11:36|4.9916
17:11:38|4.9916
17:11:38|4.9916
17:11:39|4.9916
17:11:40|4.9916
17:11:41|4.9916
17:11:42|4.9916
17:11:43|4.9916
17:11:44|4.9916
17:11:45|4.9916
17:11:46|4.9916
17:11:47|4.9916
17:11:48|4.9945
17:11:49|4.9945
17:11:50|4.9945
17:11:51|4.9913
17:11:52|4.9913
17:11:53|4.9913
17:11:54|4.9945
17:11:56|4.9945
17:11:57|4.9917
17:11:58|4.9946
17:11:59|4.9946
17:11:59|4.9946
17:12:01|4.9946
17:12:01|4.9946
17:12:03|4.9946
17:12:04|4.9946
17:12:04|4.9946
17:12:06|4.9946
17:12:07|4.9946
17:12:08|4.9946
17:12:09|4.9946
17:12:10|4.9946
17:12:11|4.9946
17:12:13|4.9946
17:12:14|4.9946
17:12:16|4.9946
17:12:16|4.9946
17:12:17|4.9946
17:12:18|4.9946
17:12:19|4.9946
17:12:20|4.9946
17:12:21|4.9946
17:12:22|4.9946
17:12:23|4.9946
17:12:24|4.9946
17:12:25|4.9946
17:12:26|4.9946
17:12:28|4.9917
17:12:29|4.9917
17:12:30|4.9917
17:12:32|4.9917
17:12:32|4.9946
17:12:33|4.9946
17:12:34|4.9946
17:12:36|4.9946
17:12:36|4.9921
17:12:38|4.9921
17:12:39|4.9921
17:12:40|4.9921
17:12:42|4.9921
17:12:42|4.9921
17:12:43|4.9921
17:12:44|4.9921
17:12:45|4.9921
17:12:46|4.9921
17:12:48|4.9921
17:12:49|4.9921
17:12:50|4.9921
17:12:51|4.9921
17:12:52|4.9921
17:12:53|4.9921
17:12:54|4.9921
17:12:55|4.9921
17:12:56|4.9921
17:12:57|4.9921
17:12:57|4.9913
17:13:00|4.9913
17:13:00|4.9913
17:13:01|4.9913
17:13:03|4.9913
17:13:05|4.9913
17:13:05|4.9913
17:13:06|4.9913
17:13:07|4.9913
17:13:08|4.9913
17:13:10|4.9914
17:13:10|4.9914
17:13:11|4.9914
17:13:13|4.9914
17:13:14|4.9914
17:13:15|4.9914
17:13:16|4.9945
17:13:17|4.9945
17:13:18|4.9945
17:13:19|4.9945
17:13:20|4.9945
17:13:21|4.9945
17:13:22|4.9945
17:13:23|4.9945
17:13:24|4.9945
17:13:25|4.9945
17:13:26|4.9945
17:13:27|4.9913
17:13:29|4.9913
17:13:30|4.9913
17:13:31|4.9913
17:13:33|4.9913
17:13:33|4.9913
17:13:34|4.9913
17:13:36|4.9913
17:13:37|4.9913
17:13:37|4.9913
17:13:39|4.9913
17:13:40|4.9913
17:13:41|4.9913
17:13:41|4.9913
17:13:43|4.9913
17:13:43|4.9913
17:13:45|4.9913
17:13:46|4.9913
17:13:47|4.9913
17:13:48|4.9913
17:13:49|4.9913
17:13:49|4.9913
17:13:50|4.9913
17:13:52|4.9913
17:13:53|4.9913
17:13:54|4.9913
17:13:54|4.9913
17:13:56|4.9913
17:13:57|4.9913
17:13:57|4.9913
17:13:59|4.9913
17:14:00|4.9913
17:14:01|4.9913
17:14:01|4.9913
17:14:03|4.9913
17:14:05|4.9913
17:14:05|4.9913
17:14:06|4.9913
17:14:07|4.9913
17:14:08|4.9913
17:14:09|4.9913
17:14:11|4.9913
17:14:12|4.9913
17:14:13|4.9913
17:14:15|4.9913
17:14:15|4.9943
17:14:17|4.9943
17:14:19|4.9943
17:14:20|4.9943
17:14:22|4.9943
17:14:22|4.9943
17:14:23|4.9946
17:14:25|4.9946
17:14:26|4.9946
17:14:28|4.9946
17:14:28|4.9946
17:14:30|4.9946
17:14:31|4.9946
17:14:32|4.9946
17:14:34|4.9946
17:14:34|4.9946
17:14:35|4.9946
17:14:37|4.9946
17:14:37|4.9946
17:14:38|4.9946
17:14:39|4.9946
17:14:41|4.9946
17:14:41|4.9946
17:14:42|4.9946
17:14:44|4.9946
17:14:45|4.9946
17:14:45|4.9946
17:14:46|4.9946
17:14:47|4.9946
17:14:48|4.9946
17:14:49|4.9946
17:14:50|4.9946
17:14:52|4.9946
17:14:53|4.9946
17:14:54|4.9946
17:14:55|4.9946
17:14:56|4.9946
17:14:57|4.9916
17:14:58|4.9916
17:14:59|4.9916
17:15:00|4.9916
17:15:02|4.9916
17:15:02|4.9916
17:15:03|4.9916
17:15:05|4.9916
17:15:05|4.9916
17:15:07|4.9916
17:15:08|4.9916
17:15:10|4.9916
17:15:10|4.9916
17:15:12|4.9916
17:15:13|4.9916
17:15:13|4.9916
17:15:14|4.9916
17:15:16|4.9967
17:15:17|4.9967
17:15:18|4.9967
17:15:19|4.9967
17:15:20|4.9967
17:15:21|4.9967
17:15:23|4.9967
17:15:23|4.9967
17:15:24|4.9967
17:15:25|4.9967
17:15:26|4.9967
17:15:27|4.9916
17:15:28|4.9916
17:15:29|4.9916
17:15:30|4.9916
17:15:31|4.9916
17:15:32|4.9916
17:15:33|4.9916
17:15:34|4.9916
17:15:36|4.9916
17:15:37|4.9916
17:15:39|4.9916
17:15:40|4.9916
17:15:41|4.9916
17:15:42|4.9916
17:15:43|4.9916
17:15:44|4.9916
17:15:45|4.9916
17:15:46|4.9916
17:15:47|4.9916
17:15:48|4.9916
17:15:49|4.9916
17:15:51|4.9916
17:15:52|4.9916
17:15:53|4.9916
17:15:54|4.9916
17:15:55|4.9916
17:15:56|4.9916
17:15:58|4.9913
17:15:59|4.9913
17:16:00|4.9913
17:16:00|4.9913
17:16:01|4.9913
17:16:02|4.9913
17:16:03|4.9913
17:16:04|4.9913
17:16:06|4.9913
17:16:06|4.9913
17:16:08|4.9913
17:16:09|4.9913
17:16:09|4.9913
17:16:11|4.9913
17:16:12|4.9913
17:16:12|4.9913
17:16:13|4.9913
17:16:15|4.9913
17:16:17|4.9913
17:16:18|4.9913
17:16:19|4.9913
17:16:20|4.9913
17:16:21|4.9913
17:16:22|4.9913
17:16:23|4.9913
17:16:24|4.9913
17:16:25|4.9913
17:16:26|4.9913
17:16:27|4.9913
17:16:28|4.9913
17:16:30|4.9913
17:16:31|4.9913
17:16:32|4.9913
17:16:33|4.9913
17:16:35|4.9913
17:16:35|4.9913
17:16:37|4.9913
17:16:38|4.9913
17:16:39|4.9913
17:16:40|4.9913
17:16:41|4.9913
17:16:43|4.9913
17:16:43|4.9913
17:16:44|4.9913
17:16:45|4.9913
17:16:46|4.9913
17:16:47|4.9913
17:16:49|4.9949
17:16:49|4.9949
17:16:50|4.9949
17:16:52|4.9949
17:16:52|4.9949
17:16:53|4.9949
17:16:54|4.9949
17:16:56|4.9949
17:16:57|4.9925
17:16:58|4.9916
17:16:59|4.9916
17:17:00|4.9916
17:17:01|4.9916
17:17:03|4.9916
17:17:03|4.9916
17:17:04|4.9916
17:17:05|4.9916
17:17:07|4.9916
17:17:08|4.9916
17:17:08|4.9916
17:17:10|4.9916
17:17:10|4.9916
17:17:12|4.9916
17:17:13|4.9916
17:17:14|4.9916
17:17:15|4.9916
17:17:16|4.9916
17:17:17|4.9916
17:17:19|4.9916
17:17:19|4.9916
17:17:20|4.9916
17:17:21|4.9916
17:17:22|4.9916
17:17:23|4.9916
17:17:24|4.9957
17:17:26|4.9957
17:17:27|4.9913
17:17:28|4.9913
17:17:29|4.9913
17:17:30|4.9913
17:17:32|4.9913
17:17:33|4.9913
17:17:34|4.9913
17:17:35|4.9913
17:17:36|4.9913
17:17:37|4.9913
17:17:37|4.9913
17:17:39|4.9913
17:17:40|4.9913
17:17:41|4.9913
17:17:42|4.9913
17:17:43|4.9913
17:17:44|4.9913
17:17:46|4.9913
17:17:46|4.9913
17:17:47|4.9913
17:17:49|4.9913
17:17:49|4.9913
17:17:50|4.9913
17:17:51|4.9913
17:17:54|4.9913
17:17:54|4.9913
17:17:55|4.9968
17:17:56|4.9968
17:17:57|4.9913
17:17:58|4.9913
17:17:59|4.9913
17:18:00|4.9913
17:18:01|4.9913
17:18:02|4.9913
17:18:04|4.9913
17:18:05|4.9913
17:18:07|4.9913
17:18:07|4.9913
17:18:08|4.9913
17:18:10|4.9913
17:18:10|4.9913
17:18:11|4.9913
17:18:12|4.9913
17:18:13|4.9913
17:18:15|4.9913
17:18:15|4.9913
17:18:17|4.9959
17:18:19|4.9959
17:18:19|4.9959
17:18:20|4.9968
17:18:21|4.9968
17:18:22|4.9968
17:18:23|4.9968
17:18:24|4.9968
17:18:25|4.9968
17:18:26|4.9968
17:18:27|4.9968
17:18:28|4.9968
17:18:29|4.9968
17:18:30|4.9968
17:18:32|4.9968
17:18:33|4.9968
17:18:34|4.9968
17:18:35|4.9968
17:18:35|4.9968
17:18:36|4.9968
17:18:38|4.9968
17:18:39|4.9968
17:18:40|4.9968
17:18:41|4.9968
17:18:41|4.9968
17:18:43|4.9974
17:18:45|4.9974
17:18:45|4.9974
17:18:46|4.9974
17:18:47|4.9974
17:18:48|4.9974
17:18:49|4.9974
17:18:50|4.9974
17:18:51|4.9974
17:18:52|4.9974
17:18:53|4.9974
17:18:54|4.9972
17:18:55|4.9972
17:18:56|4.9972
17:18:57|4.9972
17:18:58|4.9972
17:18:59|4.9923
17:19:00|4.9923
17:19:01|4.9972
17:19:02|4.9972
17:19:03|4.9972
17:19:05|4.9972
17:19:06|4.9972
17:19:08|4.9972
17:19:09|4.9972
17:19:10|4.9972
17:19:11|4.9972
17:19:11|4.9972
17:19:13|4.9972
17:19:14|4.9972
17:19:14|4.9972
17:19:15|4.9972
17:19:16|4.9972
17:19:17|4.9972
17:19:19|4.9972
17:19:20|4.9972
17:19:21|4.9972
17:19:22|4.9972
17:19:23|4.9972
17:19:25|4.9972
17:19:26|4.9972
17:19:26|4.9972
17:19:27|4.9914
17:19:28|4.9914
17:19:29|4.9914
17:19:30|4.9914
17:19:32|4.9914
17:19:34|4.9945
17:19:35|4.9947
17:19:36|4.9947
17:19:37|4.9947
17:19:38|4.9947
17:19:39|4.9947
17:19:40|4.9947
17:19:41|4.9947
17:19:42|4.9948
17:19:43|4.9948
17:19:44|4.9948
17:19:46|4.9948
17:19:46|4.9948
17:19:47|4.9948
17:19:48|4.9948
17:19:49|4.9948
17:19:50|4.9948
17:19:51|4.9948
17:19:52|4.9948
17:19:53|4.9948
17:19:54|4.9947
17:19:55|4.9947
17:19:56|4.9947
17:19:57|4.9947
17:19:58|4.9916
17:19:59|4.9916
17:20:00|4.9916
17:20:01|4.9916
17:20:02|4.9916
17:20:03|4.9916
17:20:05|4.9916
17:20:06|4.9916
17:20:07|4.9916
17:20:08|4.9916
17:20:09|4.9916
17:20:10|4.9916
17:20:12|4.9916
17:20:12|4.9916
17:20:13|4.9916
17:20:14|4.9916
17:20:15|4.9916
17:20:16|4.9916
17:20:17|4.9916
17:20:18|4.9916
17:20:20|4.9916
17:20:21|4.9916
17:20:22|4.9916
17:20:23|4.9916
17:20:24|4.9916
17:20:25|4.9916
17:20:26|4.9916
17:20:27|4.9916
17:20:27|4.9916
17:20:29|4.9916
17:20:29|4.9916
17:20:31|4.9916
17:20:32|4.9916
17:20:34|4.9916
17:20:34|4.9916
17:20:35|4.9916
17:20:36|4.9959
17:20:37|4.9959
17:20:38|4.9959
17:20:39|4.9959
17:20:40|4.9959
17:20:41|4.9959
17:20:42|4.9959
17:20:43|4.9959
17:20:44|4.9959
17:20:45|4.9959
17:20:46|4.9959
17:20:47|4.9959
17:20:48|4.9959
17:20:49|4.9959
17:20:50|4.9959
17:20:51|4.9959
17:20:52|4.9959
17:20:53|4.9959
17:20:54|4.9986
17:20:55|4.9986
17:20:56|4.9986
17:20:57|4.9986
17:20:58|4.9986
17:20:59|4.9986
17:21:00|4.9986
17:21:01|4.9986
17:21:02|4.9986
17:21:04|4.9986
17:21:05|4.9986
17:21:06|4.9986
17:21:06|4.9986
17:21:08|4.9986
17:21:10|4.9986
17:21:10|4.9986
17:21:11|4.9986
17:21:12|4.9986
17:21:13|4.9967
17:21:14|4.9967
17:21:15|4.9967
17:21:16|4.9967
17:21:17|4.9967
17:21:18|4.9967
17:21:19|4.9971
17:21:21|4.9971
17:21:21|4.9971
17:21:23|4.9971
17:21:23|4.9971
17:21:25|4.9971
17:21:25|4.9971
17:21:27|4.9917
17:21:28|4.9917
17:21:28|4.9917
17:21:30|4.9917
17:21:30|4.997
17:21:31|4.997
17:21:33|4.997
17:21:34|4.997
17:21:35|4.997
17:21:37|4.9971
17:21:38|4.9971
17:21:39|4.9971
17:21:40|4.9971
17:21:41|4.9971
17:21:42|4.9971
17:21:42|4.9971
17:21:43|4.9971
17:21:46|4.9971
17:21:46|4.9971
17:21:47|4.9971
17:21:48|4.9971
17:21:49|4.9971
17:21:50|4.9971
17:21:51|4.9971
17:21:52|4.9971
17:21:53|4.9971
17:21:54|4.9971
17:21:55|4.9971
17:21:56|4.9971
17:21:57|4.9917
17:21:58|4.9917
17:21:59|4.9917
17:22:00|4.9917
17:22:01|4.9917
17:22:02|4.9917
17:22:03|4.9917
17:22:04|4.9917
17:22:06|4.9917
17:22:07|4.9917
17:22:09|4.9917
17:22:10|4.9954
17:22:11|4.9954
17:22:12|4.9954
17:22:13|4.9954
17:22:14|4.9954
17:22:15|4.9954
17:22:17|4.996
17:22:17|4.996
17:22:18|4.996
17:22:19|4.996
17:22:20|4.996
17:22:21|4.996
17:22:22|4.996
17:22:23|4.996
17:22:24|4.996
17:22:25|4.996
17:22:26|4.9988
17:22:27|4.9988
17:22:28|4.9988
17:22:29|4.9988
17:22:30|4.9988
17:22:31|4.9988
17:22:33|4.9988
17:22:33|4.9988
17:22:35|4.997
17:22:37|4.997
17:22:37|4.997
17:22:39|4.997
17:22:40|4.997
17:22:41|4.997
17:22:42|4.997
17:22:43|4.997
17:22:43|4.997
17:22:45|4.997
17:22:46|4.997
17:22:47|4.997
17:22:48|4.997
17:22:49|4.997
17:22:50|4.997
17:22:51|4.997
17:22:52|4.997
17:22:52|4.997
17:22:54|4.997
17:22:55|4.997
17:22:57|4.997
17:22:58|4.9916
17:22:59|4.9916
17:23:00|4.9916
17:23:01|4.9916
17:23:02|4.9916
17:23:03|4.9916
17:23:04|4.9916
17:23:06|4.9916
17:23:06|4.9916
17:23:08|4.9916
17:23:09|4.9916
17:23:10|4.9992
17:23:11|4.9992
17:23:12|4.9992
17:23:13|4.9992
17:23:14|4.9992
17:23:15|4.9992
17:23:16|4.9992
17:23:17|4.9992
17:23:18|4.9992
17:23:19|4.9992
17:23:20|4.9992
17:23:21|4.9992
17:23:23|4.9992
17:23:23|4.9992
17:23:24|4.9916
17:23:25|4.9916
17:23:26|4.9916
17:23:27|4.9916
17:23:29|4.9916
17:23:29|4.9916
17:23:31|4.9916
17:23:32|4.9916
17:23:33|4.9916
17:23:34|4.9916
17:23:35|4.9916
17:23:37|4.9916
17:23:38|4.9916
17:23:38|4.9916
17:23:40|4.9916
17:23:41|4.9916
17:23:41|4.9916
17:23:43|4.9916
17:23:44|4.9916
17:23:45|4.9916
17:23:45|4.9916
17:23:47|4.9916
17:23:48|4.9916
17:23:48|4.9916
17:23:51|4.9916
17:23:51|4.9916
17:23:52|4.9916
17:23:53|4.9916
17:23:54|4.9916
17:23:55|4.9916
17:23:56|4.9916
17:23:57|4.9916
17:23:59|4.9916
17:24:00|4.9916
17:24:01|4.9916
17:24:01|4.9916
17:24:03|4.9912
17:24:04|4.9912
17:24:05|4.9912
17:24:06|4.9912
17:24:07|4.9912
17:24:08|4.9912
17:24:09|4.9912
17:24:10|4.9912
17:24:10|4.9912
17:24:12|4.9912
17:24:13|4.9912
17:24:14|4.9912
17:24:14|4.9912
17:24:15|4.9912
17:24:18|4.9912
17:24:18|4.9912
17:24:19|4.9912
17:24:21|4.9912
17:24:22|4.9912
17:24:24|4.9912
17:24:24|4.9912
17:24:26|4.9912
17:24:27|4.9912
17:24:28|4.9912
17:24:29|4.9912
17:24:31|4.9912
17:24:32|4.9912
17:24:33|4.9912
17:24:34|4.9912
17:24:35|4.9912
17:24:36|4.9912
17:24:37|4.9912
17:24:38|4.9912
17:24:40|4.9912
17:24:41|4.9912
17:24:42|4.9912
17:24:44|4.9912
17:24:45|4.9912
17:24:46|4.9912
17:24:47|4.9912
17:24:48|4.9912
17:24:49|4.9912
17:24:50|4.9912
17:24:52|4.9912
17:24:52|4.9912
17:24:54|4.9925
17:24:55|4.9925
17:24:56|4.9925
17:24:57|4.9925
17:24:58|4.9925
17:24:59|4.9925
17:25:00|4.9925
17:25:01|4.9925
17:25:02|4.9925
17:25:03|4.9925
17:25:04|4.9925
17:25:05|4.9925
17:25:06|4.9925
17:25:07|4.9925
17:25:08|4.9925
17:25:10|4.9925
17:25:10|4.9925
17:25:11|4.9925
17:25:12|4.9925
17:25:13|4.9925
17:25:14|4.9913
17:25:16|4.9913
17:25:17|4.9913
17:25:18|4.9913
17:25:20|4.9913
17:25:20|4.9913
17:25:21|4.9913
17:25:22|4.9913
17:25:23|4.9913
17:25:25|4.9939
17:25:26|4.9943
17:25:27|4.9913
17:25:28|4.9913
17:25:29|4.9913
17:25:30|4.9913
17:25:31|4.9913
17:25:32|4.9913
17:25:34|4.9945
17:25:34|4.9966
17:25:35|4.9986
17:25:36|4.9985
17:25:38|4.9985
17:25:39|4.9985
17:25:40|4.9985
17:25:41|4.9987
17:25:43|4.9989
17:25:43|4.9989
17:25:44|4.9989
17:25:45|4.9986
17:25:46|4.9986
17:25:47|4.9986
17:25:48|4.9986
17:25:49|4.9986
17:25:51|4.9986
17:25:52|4.9986
17:25:53|4.9986
17:25:55|4.9986
17:25:55|4.9986
17:25:56|4.9986
17:25:57|4.9986
17:25:58|4.9986
17:25:59|4.9986
17:26:00|4.9986
17:26:01|4.9986
17:26:02|4.9913
17:26:03|4.9913
17:26:04|4.9913
17:26:06|4.9913
17:26:08|4.9913
17:26:08|4.9913
17:26:10|4.9913
17:26:12|4.9913
17:26:13|4.9913
17:26:14|4.9913
17:26:15|4.9913
17:26:15|4.9913
17:26:16|4.9913
17:26:18|4.9964
17:26:19|4.9964
17:26:20|4.9964
17:26:21|4.9964
17:26:22|4.9964
17:26:23|4.9964
17:26:24|4.9964
17:26:25|4.9965
17:26:26|4.9965
17:26:27|4.9965
17:26:28|4.9955
17:26:29|4.9955
17:26:30|4.9955
17:26:31|4.9955
17:26:32|4.9955
17:26:33|4.9955
17:26:34|4.9955
17:26:35|4.9955
17:26:36|4.9955
17:26:38|4.9955
17:26:39|4.9955
17:26:41|4.9955
17:26:42|4.9955
17:26:43|4.9955
17:26:45|4.9955
17:26:45|4.9955
17:26:46|4.9955
17:26:47|4.9959
17:26:49|4.9959
17:26:50|4.9959
17:26:51|4.9959
17:26:53|4.9959
17:26:53|4.9959
17:26:54|4.9959
17:26:55|4.9959
17:26:56|4.9959
17:26:57|4.9959
17:26:58|4.9913
17:27:00|4.9913
17:27:01|4.9913
17:27:02|4.9913
17:27:04|4.9913
17:27:04|4.9913
17:27:06|4.9913
17:27:06|4.9913
17:27:08|4.9913
17:27:09|4.9913
17:27:10|4.9913
17:27:11|4.9913
17:27:12|4.9913
17:27:13|4.9913
17:27:14|4.9961
17:27:15|4.9961
17:27:16|4.9961
17:27:18|4.9961
17:27:18|4.9961
17:27:19|4.9961
17:27:20|4.9961
17:27:22|4.9978
17:27:22|4.9978
17:27:23|4.9978
17:27:24|4.9972
17:27:26|4.9972
17:27:27|4.9972
17:27:28|4.9972
17:27:28|4.9972
17:27:29|4.9917
17:27:31|4.9962
17:27:31|4.9962
17:27:33|4.9962
17:27:33|4.9965
17:27:35|4.9965
17:27:35|4.9965
17:27:36|4.9965
17:27:37|4.997
17:27:39|4.997
17:27:39|4.997
17:27:41|4.997
17:27:42|4.997
17:27:43|4.997
17:27:44|4.997
17:27:45|4.997
17:27:47|4.997
17:27:48|4.997
17:27:49|4.997
17:27:49|4.997
17:27:50|4.997
17:27:51|4.997
17:27:52|4.997
17:27:53|4.997
17:27:55|4.9975
17:27:56|4.9975
17:27:57|4.9923
17:27:58|4.9923
17:27:59|4.9971
17:28:00|4.9974
17:28:01|4.9974
17:28:02|4.9974
17:28:03|4.9974
17:28:04|4.9914
17:28:05|4.9914
17:28:07|4.9914
17:28:08|4.9914
17:28:09|4.9914
17:28:10|4.9914
17:28:12|4.9914
17:28:13|4.9965
17:28:14|4.9965
17:28:15|4.9965
17:28:16|4.9965
17:28:17|4.9965
17:28:18|4.9966
17:28:19|4.999
17:28:20|4.999
17:28:22|4.999
17:28:23|4.999
17:28:24|4.999
17:28:25|4.9991
17:28:26|4.9991
17:28:27|4.9965
17:28:28|4.9965
17:28:29|4.9999
17:28:30|4.9999
17:28:31|4.9999
17:28:32|4.9999
17:28:33|4.9999
17:28:34|4.9999
17:28:36|4.9999
17:28:37|4.9999
17:28:37|4.9999
17:28:39|4.9999
17:28:39|4.9999
17:28:41|4.9999
17:28:43|4.9999
17:28:43|4.9999
17:28:45|4.9999
17:28:46|4.9965
17:28:46|4.9965
17:28:47|4.9965
17:28:49|4.9965
17:28:50|4.9965
17:28:51|4.9965
17:28:52|4.9965
17:28:53|4.9965
17:28:54|4.9965
17:28:56|4.9983
17:28:57|4.9983
17:28:57|4.9983
17:28:59|4.9983
17:29:00|4.9965
17:29:01|4.9965
17:29:02|4.9965
17:29:03|4.9965
17:29:04|4.9965
17:29:05|4.9965
17:29:06|4.9965
17:29:07|4.9965
17:29:08|4.9965
17:29:09|4.9965
17:29:10|4.9965
17:29:11|4.9965
17:29:12|4.9965
17:29:13|4.9965
17:29:14|4.9965
17:29:15|4.9965
17:29:16|4.9965
17:29:17|4.9975
17:29:18|4.9975
17:29:19|4.9975
17:29:20|4.9975
17:29:21|4.9975
17:29:22|4.9975
17:29:23|4.9975
17:29:24|4.9975
17:29:25|4.9975
17:29:26|4.9975
17:29:28|4.9965
17:29:28|4.9965
17:29:30|4.9961
17:29:31|4.9961
17:29:33|4.9961
17:29:34|4.9961
17:29:35|4.9961
17:29:36|4.996
17:29:37|4.996
17:29:38|4.9962
17:29:39|4.997
17:29:40|4.997
17:29:41|4.997
17:29:43|4.997
17:29:44|4.9995
17:29:45|4.9995
17:29:46|4.9974
17:29:47|4.9974
17:29:48|4.9974
17:29:49|4.9974
17:29:50|4.9974
17:29:51|4.9974
17:29:52|4.9974
17:29:53|4.9974
17:29:54|4.9976
17:29:55|4.9976
17:29:56|4.9976
17:29:57|4.9926
17:29:58|4.9926
17:29:59|4.9926
17:30:00|4.9926
17:30:01|4.9926
17:30:03|4.9926
17:30:04|4.9926
17:30:05|4.9926
17:30:07|4.9926
17:30:08|4.9926
17:30:09|4.9926
17:30:11|4.9926
17:30:11|4.9926
17:30:12|4.9926
17:30:13|4.9926
17:30:14|4.9973
17:30:15|4.9977
17:30:16|4.9977
17:30:17|4.9977
17:30:18|4.9977
17:30:20|4.9977
17:30:20|4.9977
17:30:22|4.9977
17:30:23|4.9977
17:30:24|4.9977
17:30:25|4.9977
17:30:26|4.9977
17:30:27|4.9935
17:30:27|4.9975
17:30:30|4.999
17:30:30|4.999
17:30:32|4.999
17:30:34|4.999
17:30:35|4.999
17:30:36|4.999
17:30:37|4.999
17:30:38|4.999
17:30:39|4.999
17:30:39|4.9985
17:30:42|4.9985
17:30:43|4.9985
17:30:45|4.9985
17:30:46|4.9985
17:30:47|4.9985
17:30:48|4.9985
17:30:49|4.9985
17:30:50|4.9985
17:30:50|4.9985
17:30:52|4.9985
17:30:53|4.9985
17:30:55|4.9994
17:30:55|4.9994
17:30:56|4.9999
17:30:57|4.9999
17:30:59|4.9999
17:31:00|4.9999
17:31:01|4.9999
17:31:03|4.9999
17:31:03|4.9999
17:31:04|4.9999
17:31:06|4.9999
17:31:07|4.9999
17:31:08|4.9999
17:31:09|4.9999
17:31:10|4.9999
17:31:11|4.9999
17:31:12|4.9999
17:31:13|4.9997
17:31:13|4.9997
17:31:15|4.9997
17:31:16|4.9997
17:31:17|4.9997
17:31:18|4.9997
17:31:19|4.9997
17:31:19|4.9997
17:31:22|4.9997
17:31:22|4.9999
17:31:23|4.9999
17:31:24|4.9999
17:31:26|4.9999
17:31:27|4.9999
17:31:29|4.9999
17:31:30|4.9998
17:31:32|4.9998
17:31:33|4.9998
17:31:34|4.9998
17:31:35|4.9998
17:31:37|4.9998
17:31:37|4.9998
17:31:38|4.9998
17:31:39|4.9998
17:31:40|4.9998
17:31:41|4.9998
17:31:42|4.9998
17:31:43|4.9998
17:31:44|4.9998
17:31:46|5.
17:31:46|5.
17:31:48|5.
17:31:49|5.
17:31:50|5.
17:31:52|5.
17:31:52|5.
17:31:53|5.
17:31:54|4.9999
17:31:56|4.9999
17:31:56|4.9999
17:31:58|4.9999
17:31:59|4.9999
17:31:59|4.9999
17:32:01|4.9999
17:32:02|4.9999
17:32:02|4.9999
17:32:05|4.9999
17:32:05|4.9995
17:32:07|4.9995
17:32:08|4.9995
17:32:10|4.9995
17:32:10|4.9995
17:32:11|4.9995
17:32:12|4.9995
17:32:13|4.9995
17:32:14|4.9995
17:32:15|5.
17:32:16|5.
17:32:17|5.
17:32:18|5.
17:32:19|5.
17:32:20|5.
17:32:21|5.
17:32:22|5.
17:32:23|5.
17:32:24|5.
17:32:25|5.
17:32:26|5.
17:32:27|4.9995
17:32:28|4.9995
17:32:29|4.9995
17:32:30|4.9995
17:32:32|4.9995
17:32:32|4.9995
17:32:33|4.9995
17:32:34|4.9995
17:32:36|4.9995
17:32:37|4.9995
17:32:38|4.9995
17:32:38|4.9995
17:32:40|4.9995
17:32:40|4.9995
17:32:42|4.9995
17:32:43|4.9995
17:32:44|4.9995
17:32:46|4.9995
17:32:46|4.9995
17:32:47|4.9995
17:32:48|4.9998
17:32:49|4.9998
17:32:50|4.9998
17:32:51|4.9998
17:32:52|4.9998
17:32:53|4.9998
17:32:55|4.9999
17:32:56|4.9999
17:32:56|4.9999
17:32:58|4.9999
17:32:59|4.9999
17:32:59|4.9995
17:33:00|4.9995
17:33:02|4.9995
17:33:03|4.9995
17:33:04|4.9995
17:33:05|4.9995
17:33:06|4.9995
17:33:07|4.9995
17:33:09|4.9995
17:33:09|4.9995
17:33:10|4.9995
17:33:11|4.9995
17:33:12|4.9995
17:33:13|4.9995
17:33:14|4.9995
17:33:15|4.9998
17:33:16|4.9999
17:33:17|4.9999
17:33:18|4.9999
17:33:19|4.9999
17:33:20|4.9999
17:33:21|4.9999
17:33:22|4.9999
17:33:24|4.9999
17:33:25|4.9999
17:33:26|4.9999
17:33:27|4.9994
17:33:27|4.9994
17:33:29|4.9994
17:33:30|4.9994
17:33:30|4.9994
17:33:32|4.9943
17:33:33|4.9943
17:33:35|4.9943
17:33:35|4.9943
17:33:36|4.9943
17:33:37|4.9943
17:33:38|4.9943
17:33:39|4.9943
17:33:40|4.9943
17:33:41|4.9943
17:33:42|4.9943
17:33:43|4.9943
17:33:44|4.9943
17:33:45|4.9943
17:33:47|4.9943
17:33:48|4.9943
17:33:48|4.9943
17:33:49|4.9943
17:33:52|4.9943
17:33:52|4.9943
17:33:54|4.9943
17:33:54|4.9943
17:33:55|4.9943
17:33:58|4.9922
17:33:58|4.9922
17:33:59|4.9922
17:34:01|4.9915
17:34:02|4.9915
17:34:03|4.9915
17:34:03|4.9915
17:34:05|4.9915
17:34:06|4.9915
17:34:08|4.9915
17:34:08|4.9915
17:34:10|4.9915
17:34:11|4.9915
17:34:11|4.9915
17:34:12|4.9915
17:34:14|4.9915
17:34:15|4.9915
17:34:17|4.9915
17:34:17|4.9915
17:34:18|4.9915
17:34:19|4.9915
17:34:20|4.9915
17:34:21|4.9915
17:34:22|4.9915
17:34:23|4.9915
17:34:24|4.9915
17:34:25|4.9915
17:34:26|4.9915
17:34:27|4.9915
17:34:28|4.9915
17:34:29|4.9915
17:34:30|4.9915
17:34:31|4.9915
17:34:33|4.9915
17:34:35|4.9915
17:34:36|4.9943
17:34:37|4.9943
17:34:38|4.9943
17:34:39|4.9943
17:34:40|4.9943
17:34:41|4.9943
17:34:43|4.9943
17:34:43|4.9943
17:34:44|4.9943
17:34:45|4.9943
17:34:46|4.9943
17:34:47|4.9972
17:34:48|4.9972
17:34:50|4.9972
17:34:51|4.9972
17:34:53|4.9972
17:34:53|4.9972
17:34:54|4.9972
17:34:55|4.9967
17:34:56|4.9967
17:34:57|4.9929
17:34:58|4.9929
17:35:00|4.9929
17:35:02|4.9929
17:35:02|4.9929
17:35:03|4.9929
17:35:04|4.9929
17:35:05|4.9929
17:35:06|4.9929
17:35:07|4.9929
17:35:09|4.9929
17:35:10|4.9929
17:35:12|4.9929
17:35:12|4.9929
17:35:14|4.9929
17:35:14|4.9929
17:35:16|4.9964
17:35:17|4.9964
17:35:18|4.9964
17:35:19|4.9964
17:35:20|4.9964
17:35:21|4.9964
17:35:22|4.9964
17:35:23|4.9964
17:35:24|4.9964
17:35:25|4.9964
17:35:26|4.9964
17:35:27|4.993
17:35:28|4.993
17:35:29|4.9965
17:35:30|4.9965
17:35:32|4.9974
17:35:32|4.9974
17:35:34|4.9974
17:35:35|4.9974
17:35:36|4.9974
17:35:36|4.9974
17:35:39|4.9974
17:35:39|4.9974
17:35:40|4.9974
17:35:41|4.9974
17:35:43|4.9974
17:35:44|4.9974
17:35:45|4.9974
17:35:45|4.9974
17:35:47|4.9974
17:35:49|4.9974
17:35:49|4.9974
17:35:50|4.9974
17:35:51|4.9974
17:35:52|4.9974
17:35:53|4.9974
17:35:54|4.9974
17:35:55|4.9974
17:35:56|4.9974
17:35:57|4.993
17:35:58|4.993
17:36:00|4.993
17:36:01|4.993
17:36:02|4.993
17:36:04|4.993
17:36:04|4.993
17:36:06|4.993
17:36:07|4.993
17:36:07|4.993
17:36:08|4.993
17:36:10|4.993
17:36:10|4.993
17:36:11|4.993
17:36:12|4.993
17:36:14|4.993
17:36:15|4.993
17:36:15|4.993
17:36:16|4.993
17:36:17|4.993
17:36:18|4.993
17:36:19|4.993
17:36:20|4.993
17:36:22|4.993
17:36:22|4.993
17:36:23|4.993
17:36:24|4.993
17:36:25|4.993
17:36:26|4.993
17:36:27|4.9917
17:36:28|4.9917
17:36:29|4.9917
17:36:30|4.9917
17:36:31|4.9917
17:36:33|4.9961
17:36:33|4.9961
17:36:34|4.9961
17:36:35|4.9961
17:36:36|4.9961
17:36:37|4.9961
17:36:38|4.9961
17:36:39|4.9961
17:36:41|4.9961
17:36:42|4.9961
17:36:43|4.9961
17:36:44|4.9961
17:36:45|4.9961
17:36:46|4.9961
17:36:47|4.9961
17:36:48|4.9961
17:36:50|4.9961
17:36:51|4.9961
17:36:52|4.9961
17:36:53|4.9961
17:36:54|4.9961
17:36:55|4.9961
17:36:56|4.9961
17:36:57|4.9961
17:36:58|4.9961
17:37:00|4.9919
17:37:00|4.9919
17:37:02|4.9919
17:37:03|4.9919
17:37:04|4.9919
17:37:05|4.9919
17:37:07|4.9919
17:37:08|4.9919
17:37:09|4.9919
17:37:10|4.9919
17:37:11|4.9919
17:37:12|4.9919
17:37:13|4.9919
17:37:14|4.9919
17:37:15|4.9919
17:37:16|4.9919
17:37:17|4.9914
17:37:18|4.9914
17:37:19|4.9914
17:37:21|4.9914
17:37:22|4.9914
17:37:22|4.9914
17:37:24|4.9914
17:37:24|4.9914
17:37:25|4.9914
17:37:26|4.9914
17:37:27|4.9912
17:37:29|4.9912
17:37:29|4.9912
17:37:31|4.9912
17:37:32|4.9912
17:37:33|4.9912
17:37:33|4.9912
17:37:34|4.9912
17:37:35|4.9912
17:37:37|4.9912
17:37:38|4.9912
17:37:39|4.9912
17:37:40|4.9912
17:37:42|4.9912
17:37:42|4.9912
17:37:43|4.9912
17:37:44|4.9912
17:37:45|4.9913
17:37:47|4.9913
17:37:47|4.9913
17:37:48|4.9913
17:37:50|4.9913
17:37:51|4.9913
17:37:52|4.9913
17:37:54|4.9913
17:37:55|4.9913
17:37:56|4.9913
17:37:57|4.9913
17:37:58|4.9913
17:37:59|4.9913
17:38:01|4.9912
17:38:01|4.9912
17:38:03|4.9912
17:38:04|4.9912
17:38:05|4.9912
17:38:06|4.9912
17:38:07|4.9912
17:38:08|4.9912
17:38:09|4.9912
17:38:11|4.9912
17:38:12|4.9912
17:38:12|4.9912
17:38:14|4.9912
17:38:15|4.9912
17:38:16|4.9912
17:38:17|4.9912
17:38:17|4.9912
17:38:19|4.9912
17:38:19|4.9912
17:38:21|4.9912
17:38:22|4.9912
17:38:23|4.9912
17:38:23|4.9912
17:38:24|4.9912
17:38:25|4.9912
17:38:27|4.9912
17:38:27|4.9912
17:38:28|4.9912
17:38:30|4.9912
17:38:30|4.9912
17:38:31|4.9912
17:38:32|4.9912
17:38:33|4.9912
17:38:35|4.9912
17:38:36|4.9912
17:38:36|4.9912
17:38:38|4.9912
17:38:39|4.9912
17:38:40|4.9912
17:38:41|4.9912
17:38:42|4.9912
17:38:44|4.9912
17:38:45|4.9912
17:38:45|4.9912
17:38:47|4.9912
17:38:47|4.9912
17:38:49|4.9912
17:38:49|4.9912
17:38:50|4.9912
17:38:52|4.9912
17:38:52|4.9912
17:38:54|4.9912
17:38:55|4.9912
17:38:57|4.9912
17:38:58|4.9912
17:38:59|4.9912
17:38:59|4.9912
17:39:01|4.9912
17:39:02|4.9912
17:39:03|4.9912
17:39:04|4.9912
17:39:05|4.9912
17:39:06|4.9912
17:39:08|4.9912
17:39:09|4.9912
17:39:10|4.9912
17:39:11|4.9912
17:39:12|4.9912
17:39:13|4.9912
17:39:14|4.9912
17:39:15|4.9912
17:39:16|4.9912
17:39:17|4.9912
17:39:18|4.9912
17:39:19|4.9912
17:39:20|4.9912
17:39:21|4.9912
17:39:22|4.9912
17:39:23|4.9912
17:39:24|4.9912
17:39:25|4.9912
17:39:26|4.9912
17:39:27|4.9914
17:39:28|4.9914
17:39:30|4.9914
17:39:30|4.9914
17:39:31|4.9914
17:39:32|4.9914
17:39:33|4.9914
17:39:35|4.9914
17:39:35|4.9914
17:39:37|4.9914
17:39:37|4.9914
17:39:38|4.9914
17:39:39|4.9914
17:39:41|4.9914
17:39:42|4.9914
17:39:43|4.9914
17:39:44|4.9914
17:39:45|4.9914
17:39:46|4.9914
17:39:47|4.9914
17:39:48|4.9914
17:39:49|4.9914
17:39:50|4.9914
17:39:51|4.9914
17:39:53|4.9914
17:39:54|4.9914
17:39:55|4.9914
17:39:56|4.9914
17:39:57|4.9914
17:39:58|4.9914
17:39:59|4.9916
17:40:00|4.9916
17:40:01|4.9916
17:40:03|4.9916
17:40:04|4.9916
17:40:05|4.9916
17:40:05|4.9916
17:40:07|4.9916
17:40:08|4.9916
17:40:08|4.9916
17:40:09|4.9916
17:40:10|4.9916
17:40:12|4.9916
17:40:12|4.9916
17:40:14|4.9916
17:40:15|4.9916
17:40:15|4.9969
17:40:16|4.9969
17:40:18|4.9946
17:40:19|4.9946
17:40:19|4.9946
17:40:20|4.9946
17:40:22|4.9917
17:40:22|4.9917
17:40:24|4.9917
17:40:24|4.9917
17:40:25|4.9917
17:40:26|4.9946
17:40:28|4.9946
17:40:29|4.9946
17:40:30|4.9973
17:40:31|4.9973
17:40:32|4.9973
17:40:33|4.9973
17:40:34|4.9973
17:40:35|4.9973
17:40:36|4.9973
17:40:37|4.9973
17:40:38|4.9973
17:40:39|4.9973
17:40:40|4.9973
17:40:41|4.9973
17:40:42|4.9973
17:40:43|4.9973
17:40:44|4.9973
17:40:46|4.9973
17:40:47|4.9973
17:40:47|4.9973
17:40:49|4.9973
17:40:49|4.9973
17:40:50|4.9973
17:40:51|4.9973
17:40:53|4.9973
17:40:54|4.9974
17:40:55|4.9974
17:40:56|4.9974
17:40:57|4.9974
17:40:58|4.9926
17:40:59|4.9926
17:41:00|4.9926
17:41:01|4.9971
17:41:03|4.9971
17:41:03|4.9971
17:41:05|4.9971
17:41:06|4.9971
17:41:07|4.9971
17:41:08|4.9971
17:41:09|4.9971
17:41:09|4.9963
17:41:10|4.9963
17:41:12|4.9963
17:41:13|4.9963
17:41:14|4.9972
17:41:15|4.9972
17:41:15|4.9972
17:41:17|4.9972
17:41:17|4.9972
17:41:18|4.9972
17:41:20|4.9972
17:41:21|4.9972
17:41:22|4.9972
17:41:22|4.9972
17:41:24|4.9972
17:41:24|4.9972
17:41:25|4.9972
17:41:27|4.9929
17:41:27|4.9929
17:41:29|4.9929
17:41:30|4.9929
17:41:31|4.9929
17:41:32|4.9929
17:41:32|4.9929
17:41:33|4.9929
17:41:34|4.9929
17:41:35|4.9929
17:41:37|4.9929
17:41:37|4.9929
17:41:38|4.9929
17:41:39|4.9929
17:41:41|4.9929
17:41:41|4.9929
17:41:42|4.9929
17:41:44|4.9929
17:41:45|4.9929
17:41:47|4.9929
17:41:47|4.9928
17:41:48|4.9928
17:41:49|4.9928
17:41:50|4.9928
17:41:51|4.9928
17:41:52|4.9928
17:41:54|4.9928
17:41:55|4.9928
17:41:56|4.9928
17:41:58|4.9914
17:41:58|4.9914
17:41:59|4.9914
17:42:00|4.9914
17:42:01|4.9914
17:42:03|4.9914
17:42:03|4.9914
17:42:06|4.9914
17:42:06|4.9914
17:42:07|4.9914
17:42:08|4.9914
17:42:09|4.9914
17:42:10|4.9914
17:42:11|4.9914
17:42:12|4.9914
17:42:13|4.9914
17:42:14|4.9914
17:42:16|4.9914
17:42:17|4.9914
17:42:18|4.9914
17:42:18|4.9914
17:42:19|4.9914
17:42:21|4.9914
17:42:22|4.9914
17:42:23|4.9914
17:42:24|4.9914
17:42:24|4.9914
17:42:25|4.9914
17:42:27|4.9914
17:42:28|4.9914
17:42:28|4.9914
17:42:30|4.9914
17:42:31|4.9914
17:42:32|4.9914
17:42:33|4.9914
17:42:33|4.9914
17:42:35|4.9914
17:42:36|4.9914
17:42:36|4.9914
17:42:37|4.9914
17:42:38|4.9914
17:42:40|4.9914
17:42:41|4.9914
17:42:43|4.9914
17:42:43|4.9914
17:42:44|4.9914
17:42:45|4.9914
17:42:46|4.9914
17:42:47|4.9914
17:42:48|4.9914
17:42:49|4.9914
17:42:50|4.9914
17:42:51|4.9914
17:42:52|4.9914
17:42:53|4.9914
17:42:54|4.9914
17:42:56|4.9914
17:42:58|4.9914
17:42:59|4.9914
17:42:59|4.9914
17:43:01|4.9914
17:43:02|4.9914
17:43:03|4.9914
17:43:05|4.9914
17:43:06|4.9914
17:43:08|4.9912
17:43:08|4.9912
17:43:09|4.9912
17:43:10|4.9912
17:43:11|4.9912
17:43:12|4.9912
17:43:13|4.9912
17:43:14|4.9912
17:43:15|4.9912
17:43:16|4.9912
17:43:17|4.9912
17:43:18|4.9912
17:43:19|4.9912
17:43:20|4.9912
17:43:21|4.9912
17:43:22|4.9912
17:43:23|4.9912
17:43:24|4.9912
17:43:25|4.9912
17:43:26|4.9912
17:43:27|4.9912
17:43:28|4.9912
17:43:29|4.9912
17:43:30|4.9912
17:43:31|4.9928
17:43:33|4.9929
17:43:34|4.9929
17:43:34|4.9929
17:43:35|4.9929
17:43:36|4.9929
17:43:38|4.9929
17:43:39|4.9929
17:43:40|4.9929
17:43:41|4.9929
17:43:42|4.9929
17:43:43|4.9929
17:43:44|4.9929
17:43:45|4.9929
17:43:46|4.9929
17:43:47|4.9929
17:43:48|4.9929
17:43:49|4.9929
17:43:50|4.9929
17:43:51|4.9929
17:43:52|4.9929
17:43:53|4.9929
17:43:54|4.9929
17:43:55|4.9929
17:43:57|4.9929
17:43:58|4.9929
17:43:59|4.9929
17:44:00|4.9929
17:44:00|4.9929
17:44:02|4.9929
17:44:03|4.9929
17:44:04|4.9929
17:44:05|4.9929
17:44:06|4.9912
17:44:07|4.9884
17:44:09|4.988
17:44:10|4.9881
17:44:10|4.9881
17:44:12|4.9881
17:44:14|4.9881
17:44:14|4.9881
17:44:15|4.9881
17:44:16|4.9881
17:44:18|4.9881
17:44:18|4.9881
17:44:20|4.9881
17:44:22|4.9881
17:44:22|4.9881
17:44:23|4.9881
17:44:24|4.9881
17:44:25|4.9881
17:44:26|4.9881
17:44:28|4.9881
17:44:28|4.9881
17:44:31|4.9881
17:44:32|4.9881
17:44:33|4.9881
17:44:33|4.9881
17:44:35|4.9881
17:44:36|4.9881
17:44:37|4.9881
17:44:37|4.9881
17:44:39|4.9881
17:44:40|4.9881
17:44:41|4.9881
17:44:42|4.9881
17:44:44|4.9881
17:44:44|4.9881
17:44:46|4.9881
17:44:47|4.9881
17:44:49|4.9881
17:44:49|4.9881
17:44:50|4.9881
17:44:51|4.9881
17:44:52|4.9881
17:44:53|4.9881
17:44:54|4.9881
17:44:55|4.9881
17:44:56|4.9881
17:44:58|4.9881
17:44:59|4.9881
17:45:00|4.9881
17:45:02|4.9885
17:45:03|4.9885
17:45:04|4.9885
17:45:05|4.9885
17:45:06|4.9885
17:45:07|4.9885
17:45:09|4.9885
17:45:09|4.9885
17:45:10|4.9885
17:45:12|4.9885
17:45:13|4.9885
17:45:14|4.9885
17:45:15|4.9885
17:45:16|4.9885
17:45:17|4.9885
17:45:17|4.9885
17:45:19|4.984
17:45:19|4.9821
17:45:21|4.9821
17:45:22|4.9821
17:45:24|4.9821
17:45:24|4.9821
17:45:25|4.9821
17:45:26|4.9821
17:45:27|4.979
17:45:28|4.9777
17:45:29|4.9777
17:45:30|4.9788
17:45:31|4.9808
17:45:32|4.9808
17:45:33|4.9808
17:45:34|4.9808
17:45:36|4.9808
17:45:37|4.9808
17:45:38|4.9808
17:45:39|4.9808
17:45:40|4.9808
17:45:41|4.9808
17:45:42|4.9808
17:45:43|4.9808
17:45:43|4.9808
17:45:45|4.9808
17:45:46|4.9808
17:45:47|4.9808
17:45:47|4.9808
17:45:48|4.9808
17:45:49|4.9808
17:45:51|4.9808
17:45:53|4.9808
17:45:53|4.9808
17:45:54|4.9808
17:45:55|4.9808
17:45:56|4.9808
17:45:58|4.9808
17:45:59|4.9808
17:46:01|4.9808
17:46:02|4.9808
17:46:03|4.9808
17:46:05|4.9808
17:46:05|4.9808
17:46:06|4.9808
17:46:07|4.9808
17:46:08|4.9808
17:46:09|4.9808
17:46:11|4.9808
17:46:12|4.9804
17:46:13|4.9804
17:46:14|4.9804
17:46:15|4.9804
17:46:16|4.9804
17:46:17|4.9804
17:46:18|4.9804
17:46:20|4.9804
17:46:20|4.9804
17:46:21|4.9702
17:46:22|4.9702
17:46:23|4.9702
17:46:24|4.9702
17:46:25|4.9702
17:46:26|4.9702
17:46:27|4.9702
17:46:28|4.9702
17:46:29|4.9702
17:46:30|4.9702
17:46:32|4.9702
17:46:33|4.9702
17:46:34|4.9702
17:46:35|4.9702
17:46:36|4.9702
17:46:37|4.9702
17:46:38|4.9702
17:46:39|4.9702
17:46:40|4.9702
17:46:41|4.9702
17:46:42|4.9702
17:46:43|4.9702
17:46:44|4.9702
17:46:46|4.9702
17:46:46|4.9702
17:46:47|4.9702
17:46:48|4.9702
17:46:49|4.9702
17:46:50|4.9702
17:46:51|4.9702
17:46:53|4.9702
17:46:53|4.9702
17:46:55|4.9702
17:46:56|4.9702
17:46:56|4.9702
17:46:58|4.9702
17:47:00|4.9702
17:47:00|4.9702
17:47:02|4.9702
17:47:03|4.9702
17:47:05|4.9702
17:47:06|4.9702
17:47:07|4.9702
17:47:08|4.9734
17:47:10|4.9734
17:47:10|4.9734
17:47:12|4.9734
17:47:14|4.9734
17:47:14|4.9734
17:47:16|4.9734
17:47:17|4.9734
17:47:18|4.9734
17:47:19|4.9734
17:47:20|4.9734
17:47:21|4.9734
17:47:22|4.9734
17:47:23|4.9734
17:47:24|4.9734
17:47:25|4.9734
17:47:26|4.9734
17:47:27|4.9734
17:47:28|4.9734
17:47:29|4.9734
17:47:30|4.9734
17:47:31|4.9734
17:47:32|4.9734
17:47:33|4.9734
17:47:34|4.9734
17:47:35|4.9734
17:47:36|4.9734
17:47:37|4.9734
17:47:38|4.9734
17:47:39|4.9734
17:47:40|4.9734
17:47:41|4.9734
17:47:42|4.9734
17:47:43|4.9734
17:47:44|4.9734
17:47:45|4.9734
17:47:47|4.9734
17:47:47|4.9734
17:47:48|4.9669
17:47:49|4.9702
17:47:50|4.9702
17:47:51|4.9702
17:47:53|4.9702
17:47:54|4.9702
17:47:55|4.9702
17:47:56|4.9702
17:47:57|4.9702
17:47:58|4.9661
17:47:59|4.9652
17:48:00|4.9652
17:48:02|4.9652
17:48:02|4.9652
17:48:03|4.9652
17:48:04|4.9652
17:48:06|4.9652
17:48:07|4.9652
17:48:08|4.9652
17:48:09|4.9652
17:48:10|4.9652
17:48:12|4.9652
17:48:13|4.9652
17:48:13|4.9652
17:48:15|4.9652
17:48:15|4.9652
17:48:16|4.9652
17:48:17|4.9652
17:48:18|4.9652
17:48:19|4.9652
17:48:21|4.9652
17:48:23|4.9652
17:48:23|4.9652
17:48:24|4.9652
17:48:26|4.9652
17:48:26|4.9652
17:48:27|4.9652
17:48:29|4.9652
17:48:30|4.9652
17:48:30|4.9652
17:48:32|4.9652
17:48:32|4.9652
17:48:34|4.9652
17:48:34|4.9652
17:48:35|4.9652
17:48:36|4.9652
17:48:38|4.9652
17:48:38|4.9652
17:48:39|4.9652
17:48:40|4.9652
17:48:42|4.9652
17:48:43|4.9652
17:48:44|4.9652
17:48:45|4.9652
17:48:46|4.9652
17:48:47|4.9652
17:48:48|4.9652
17:48:49|4.9652
17:48:50|4.9652
17:48:51|4.9652
17:48:52|4.9652
17:48:54|4.9652
17:48:54|4.9652
17:48:55|4.9652
17:48:56|4.9652
17:48:57|4.9652
17:48:58|4.9652
17:48:59|4.9652
17:49:01|4.9652
17:49:02|4.9652
17:49:04|4.9652
17:49:05|4.9652
17:49:06|4.9652
17:49:07|4.9652
17:49:08|4.9652
17:49:09|4.9652
17:49:10|4.9652
17:49:11|4.9652
17:49:12|4.9652
17:49:13|4.9652
17:49:14|4.9652
17:49:16|4.9652
17:49:16|4.9652
17:49:18|4.9652
17:49:19|4.9652
17:49:19|4.9652
17:49:20|4.9652
17:49:22|4.9652
17:49:23|4.9652
17:49:24|4.9652
17:49:24|4.9652
17:49:26|4.9652
17:49:26|4.9652
17:49:28|4.9652
17:49:28|4.9652
17:49:29|4.9652
17:49:30|4.9652
17:49:31|4.9652
17:49:32|4.9652
17:49:34|4.9652
17:49:35|4.9652
17:49:36|4.9652
17:49:37|4.9651
17:49:39|4.9651
17:49:39|4.9651
17:49:41|4.9651
17:49:41|4.9651
17:49:42|4.9651
17:49:43|4.9651
17:49:44|4.9651
17:49:45|4.9651
17:49:47|4.9651
17:49:47|4.9651
17:49:49|4.9651
17:49:49|4.9651
17:49:51|4.9651
17:49:52|4.9651
17:49:52|4.9651
17:49:54|4.9651
17:49:55|4.9651
17:49:56|4.9651
17:49:57|4.9651
17:49:58|4.9651
17:49:59|4.9651
17:50:00|4.9651
17:50:01|4.9651
17:50:02|4.9651
17:50:04|4.9651
17:50:04|4.9651
17:50:06|4.965
17:50:07|4.965
17:50:07|4.965
17:50:08|4.965
17:50:09|4.965
17:50:10|4.965
17:50:12|4.9674
17:50:12|4.9674
17:50:13|4.9674
17:50:14|4.9674
17:50:15|4.9674
17:50:16|4.9674
17:50:18|4.9674
17:50:19|4.9674
17:50:19|4.9674
17:50:20|4.9674
17:50:22|4.9674
17:50:23|4.9674
17:50:24|4.9674
17:50:25|4.9674
17:50:26|4.9674
17:50:27|4.9674
17:50:29|4.9674
17:50:29|4.9674
17:50:30|4.9674
17:50:32|4.9674
17:50:32|4.9674
17:50:33|4.9674
17:50:34|4.9674
17:50:35|4.9674
17:50:36|4.9674
17:50:38|4.9674
17:50:39|4.9674
17:50:40|4.9674
17:50:41|4.9674
17:50:43|4.9674
17:50:43|4.9674
17:50:45|4.9674
17:50:45|4.9674
17:50:46|4.9674
17:50:48|4.9674
17:50:49|4.9674
17:50:50|4.9674
17:50:51|4.9674
17:50:52|4.9674
17:50:53|4.9674
17:50:54|4.9674
17:50:55|4.9674
17:50:56|4.9674
17:50:57|4.9674
17:50:58|4.9674
17:50:59|4.9674
17:51:00|4.9674
17:51:01|4.9674
17:51:02|4.9674
17:51:04|4.9674
17:51:05|4.9674
17:51:07|4.9674
17:51:07|4.9674
17:51:08|4.9674
17:51:09|4.9674
17:51:11|4.9674
17:51:12|4.9674
17:51:12|4.9675
17:51:14|4.9675
17:51:15|4.9675
17:51:16|4.9688
17:51:17|4.9633
17:51:18|4.9633
17:51:20|4.9606
17:51:20|4.9603
17:51:22|4.9603
17:51:22|4.9603
17:51:23|4.9639
17:51:24|4.9639
17:51:25|4.9639
17:51:27|4.9639
17:51:27|4.9639
17:51:29|4.9639
17:51:29|4.9639
17:51:31|4.9639
17:51:32|4.9639
17:51:33|4.9639
17:51:34|4.9639
17:51:35|4.9641
17:51:36|4.9641
17:51:37|4.9641
17:51:38|4.9641
17:51:39|4.9641
17:51:41|4.9641
17:51:41|4.9641
17:51:43|4.9641
17:51:44|4.9641
17:51:46|4.9641
17:51:47|4.9641
17:51:48|4.9641
17:51:49|4.9641
17:51:50|4.9641
17:51:51|4.9641
17:51:52|4.9641
17:51:53|4.9641
17:51:53|4.9641
17:51:55|4.9641
17:51:55|4.9641
17:51:56|4.9641
17:51:57|4.9641
17:51:58|4.9641
17:52:00|4.9678
17:52:01|4.9678
17:52:02|4.9678
17:52:03|4.9678
17:52:05|4.9678
17:52:06|4.9678
17:52:07|4.9678
17:52:09|4.9678
17:52:09|4.9678
17:52:10|4.9678
17:52:11|4.9678
17:52:12|4.9678
17:52:14|4.9678
17:52:14|4.9678
17:52:15|4.9678
17:52:17|4.9678
17:52:18|4.9678
17:52:18|4.9678
17:52:20|4.9678
17:52:21|4.9678
17:52:22|4.9678
17:52:24|4.9679
17:52:25|4.9679
17:52:25|4.9679
17:52:27|4.9679
17:52:28|4.9679
17:52:29|4.9679
17:52:31|4.9679
17:52:32|4.9679
17:52:33|4.9679
17:52:34|4.9679
17:52:35|4.9679
17:52:36|4.9679
17:52:37|4.9679
17:52:38|4.9679
17:52:39|4.9679
17:52:40|4.9679
17:52:41|4.9679
17:52:42|4.9679
17:52:43|4.9679
17:52:45|4.9679
17:52:46|4.9679
17:52:47|4.9679
17:52:48|4.9679
17:52:49|4.9679
17:52:50|4.9679
17:52:51|4.9679
17:52:52|4.9679
17:52:53|4.9679
17:52:54|4.9679
17:52:55|4.9679
17:52:56|4.9679
17:52:57|4.9679
17:52:58|4.9679
17:52:59|4.9679
17:53:00|4.9679
17:53:01|4.9679
17:53:02|4.9679
17:53:03|4.9679
17:53:04|4.9679
17:53:06|4.9679
17:53:07|4.9679
17:53:07|4.9679
17:53:08|4.9679
17:53:09|4.9679
17:53:11|4.9679
17:53:12|4.9679
17:53:14|4.9679
17:53:15|4.9679
17:53:15|4.9679
17:53:16|4.9679
17:53:17|4.9679
17:53:18|4.9679
17:53:19|4.9679
17:53:21|4.9679
17:53:22|4.9679
17:53:23|4.9679
17:53:24|4.9679
17:53:25|4.9679
17:53:26|4.9679
17:53:27|4.9679
17:53:28|4.9679
17:53:29|4.9679
17:53:31|4.9679
17:53:31|4.9679
17:53:33|4.9679
17:53:33|4.9679
17:53:35|4.9664
17:53:35|4.9664
17:53:37|4.963
17:53:38|4.963
17:53:39|4.963
17:53:39|4.963
17:53:40|4.963
17:53:41|4.963
17:53:42|4.963
17:53:43|4.963
17:53:44|4.963
17:53:45|4.963
17:53:46|4.963
17:53:48|4.963
17:53:48|4.963
17:53:49|4.963
17:53:50|4.963
17:53:51|4.963
17:53:53|4.963
17:53:54|4.963
17:53:54|4.963
17:53:55|4.963
17:53:56|4.963
17:53:57|4.963
17:53:59|4.963
17:53:59|4.963
17:54:01|4.963
17:54:02|4.963
17:54:03|4.963
17:54:05|4.963
17:54:05|4.963
17:54:06|4.963
17:54:07|4.963
17:54:09|4.963
17:54:09|4.963
17:54:10|4.963
17:54:12|4.963
17:54:13|4.963
17:54:14|4.963
17:54:14|4.963
17:54:15|4.963
17:54:17|4.963
17:54:18|4.963
17:54:19|4.963
17:54:20|4.963
17:54:21|4.963
17:54:22|4.963
17:54:23|4.963
17:54:24|4.963
17:54:25|4.963
17:54:26|4.9619
17:54:27|4.9619
17:54:28|4.9619
17:54:29|4.9619
17:54:30|4.9619
17:54:31|4.9619
17:54:32|4.9619
17:54:33|4.9619
17:54:34|4.9619
17:54:35|4.9619
17:54:36|4.9619
17:54:37|4.9619
17:54:38|4.9619
17:54:39|4.9619
17:54:40|4.9619
17:54:41|4.9619
17:54:42|4.9619
17:54:43|4.9619
17:54:45|4.9619
17:54:45|4.9619
17:54:46|4.9619
17:54:48|4.9619
17:54:49|4.9619
17:54:50|4.9619
17:54:51|4.9619
17:54:52|4.9619
17:54:53|4.963
17:54:54|4.963
17:54:55|4.96
17:54:56|4.96
17:54:57|4.96
17:54:58|4.96
17:54:59|4.96
17:55:00|4.96
17:55:01|4.96
17:55:02|4.96
17:55:03|4.96
17:55:05|4.96
17:55:06|4.96
17:55:06|4.96
17:55:08|4.96
17:55:10|4.96
17:55:10|4.96
17:55:12|4.96
17:55:13|4.96
17:55:13|4.96
17:55:14|4.96
17:55:15|4.96
17:55:16|4.96
17:55:17|4.96
17:55:18|4.96
17:55:19|4.96
17:55:20|4.96
17:55:21|4.96
17:55:22|4.96
17:55:24|4.96
17:55:24|4.96
17:55:26|4.96
17:55:27|4.96
17:55:27|4.96
17:55:29|4.96
17:55:29|4.96
17:55:31|4.9621
17:55:32|4.9621
17:55:33|4.9621
17:55:35|4.9621
17:55:36|4.9621
17:55:37|4.9621
17:55:38|4.9603
17:55:39|4.9603
17:55:41|4.9603
17:55:41|4.9603
17:55:43|4.9603
17:55:43|4.9603
17:55:44|4.9603
17:55:45|4.9603
17:55:46|4.9603
17:55:47|4.9603
17:55:49|4.9609
17:55:50|4.9609
17:55:51|4.9609
17:55:52|4.9609
17:55:53|4.9609
17:55:54|4.9609
17:55:55|4.9609
17:55:56|4.9609
17:55:58|4.9609
17:55:59|4.9609
17:55:59|4.9609
17:56:01|4.9609
17:56:02|4.9629
17:56:03|4.9629
17:56:04|4.963
17:56:05|4.963
17:56:06|4.963
17:56:07|4.963
17:56:08|4.963
17:56:09|4.963
17:56:10|4.963
17:56:11|4.963
17:56:12|4.963
17:56:13|4.963
17:56:15|4.963
17:56:15|4.963
17:56:16|4.963
17:56:17|4.963
17:56:19|4.963
17:56:20|4.963
17:56:21|4.963
17:56:22|4.963
17:56:23|4.963
17:56:24|4.963
17:56:25|4.963
17:56:26|4.963
17:56:27|4.963
17:56:28|4.963
17:56:30|4.963
17:56:30|4.96
17:56:31|4.96
17:56:33|4.96
17:56:33|4.96
17:56:35|4.96
17:56:35|4.96
17:56:36|4.96
17:56:38|4.96
17:56:39|4.96
17:56:39|4.96
17:56:40|4.96
17:56:41|4.96
17:56:42|4.956
17:56:43|4.956
17:56:44|4.9584
17:56:46|4.9584
17:56:47|4.9584
17:56:48|4.9686
17:56:49|4.9686
17:56:50|4.9686
17:56:51|4.9686
17:56:53|4.9686
17:56:53|4.9686
17:56:54|4.9686
17:56:55|4.9686
17:56:57|4.9686
17:56:57|4.9686
17:56:58|4.9686
17:56:59|4.9686
17:57:01|4.9686
17:57:02|4.9686
17:57:02|4.9686
17:57:03|4.9686
17:57:04|4.9686
17:57:05|4.9686
17:57:07|4.9686
17:57:07|4.9686
17:57:09|4.9686
17:57:10|4.9686
17:57:11|4.9686
17:57:12|4.9686
17:57:13|4.9677
17:57:14|4.9677
17:57:15|4.9677
17:57:16|4.9677
17:57:18|4.9677
17:57:19|4.9677
17:57:19|4.9677
17:57:21|4.9677
17:57:22|4.9677
17:57:23|4.9677
17:57:23|4.9677
17:57:24|4.9677
17:57:25|4.9677
17:57:26|4.9677
17:57:27|4.9677
17:57:28|4.9677
17:57:30|4.9677
17:57:30|4.9677
17:57:32|4.9677
17:57:32|4.9677
17:57:33|4.9677
17:57:35|4.9677
17:57:35|4.9625
17:57:36|4.9625
17:57:37|4.9625
17:57:38|4.9625
17:57:39|4.9625
17:57:40|4.9625
17:57:42|4.9625
17:57:42|4.9625
17:57:43|4.9625
17:57:44|4.9625
17:57:45|4.9625
17:57:46|4.9625
17:57:47|4.9625
17:57:48|4.9625
17:57:49|4.9625
17:57:50|4.9625
17:57:51|4.9625
17:57:53|4.9625
17:57:53|4.9625
17:57:54|4.9625
17:57:55|4.9625
17:57:56|4.9625
17:57:57|4.9625
17:57:58|4.9625
17:57:59|4.9625
17:58:01|4.9625
17:58:02|4.9625
17:58:03|4.9625
17:58:04|4.9625
17:58:05|4.9625
17:58:07|4.9625
17:58:08|4.9625
17:58:10|4.9625
17:58:11|4.9625
17:58:12|4.9625
17:58:13|4.9625
17:58:15|4.9625
17:58:16|4.9625
17:58:17|4.9625
17:58:18|4.9625
17:58:20|4.9625
17:58:20|4.9625
17:58:21|4.9625
17:58:23|4.9625
17:58:24|4.9625
17:58:26|4.9625
17:58:27|4.9625
17:58:28|4.9625
17:58:29|4.9631
17:58:30|4.9631
17:58:30|4.9631
17:58:31|4.9631
17:58:32|4.9631
17:58:33|4.9631
17:58:35|4.9631
17:58:35|4.9631
17:58:37|4.9631
17:58:37|4.9538
17:58:38|4.9656
17:58:39|4.9656
17:58:40|4.9656
17:58:42|4.9656
17:58:43|4.9656
17:58:44|4.9656
17:58:45|4.9656
17:58:46|4.9656
17:58:47|4.9656
17:58:48|4.9656
17:58:49|4.9656
17:58:50|4.9656
17:58:51|4.9656
17:58:53|4.9656
17:58:53|4.9656
17:58:54|4.9656
17:58:55|4.9656
17:58:56|4.9656
17:58:57|4.9656
17:58:58|4.9656
17:58:59|4.9656
17:59:01|4.9656
17:59:02|4.9656
17:59:02|4.9656
17:59:03|4.9656
17:59:04|4.9656
17:59:05|4.9656
17:59:06|4.9646
17:59:08|4.9646
17:59:08|4.9646
17:59:10|4.9646
17:59:12|4.9646
17:59:13|4.9646
17:59:14|4.9646
17:59:15|4.9646
17:59:16|4.9646
17:59:18|4.9646
17:59:19|4.9646
17:59:19|4.9646
17:59:20|4.9646
17:59:21|4.9646
17:59:23|4.9646
17:59:24|4.9646
17:59:25|4.9646
17:59:26|4.9646
17:59:27|4.9646
17:59:28|4.9646
17:59:29|4.9646
17:59:30|4.9646
17:59:31|4.9646
17:59:32|4.9646
17:59:34|4.9646
17:59:34|4.9646
17:59:35|4.9646
17:59:36|4.9646
17:59:38|4.9646
17:59:39|4.9646
17:59:39|4.9646
17:59:40|4.9646
17:59:41|4.9646
17:59:42|4.9646
17:59:43|4.9646
17:59:44|4.9646
17:59:46|4.9646
17:59:46|4.9646
17:59:47|4.9646
17:59:48|4.9646
17:59:50|4.9646
17:59:51|4.9646
17:59:53|4.9646
17:59:53|4.9646
17:59:54|4.9646
17:59:55|4.9646
17:59:56|4.9646
17:59:57|4.9646
17:59:59|4.9646
18:00:00|4.9646
18:00:01|4.9646
18:00:02|4.9646
18:00:02|4.9646
18:00:04|4.9581
18:00:05|4.9581
18:00:06|4.9581
18:00:07|4.9581
18:00:09|4.9581
18:00:09|4.9581
18:00:10|4.9581
18:00:12|4.9581
18:00:13|4.9581
18:00:14|4.9581
18:00:15|4.9581
18:00:16|4.9581
18:00:17|4.9581
18:00:18|4.9581
18:00:19|4.9581
18:00:20|4.9581
18:00:21|4.9581
18:00:23|4.9581
18:00:24|4.9581
18:00:24|4.9581
18:00:25|4.9581
18:00:27|4.9581
18:00:27|4.9628
18:00:29|4.9628
18:00:29|4.9628
18:00:30|4.9628
18:00:32|4.9628
18:00:33|4.9628
18:00:33|4.9628
18:00:34|4.9628
18:00:35|4.9628
18:00:36|4.9628
18:00:37|4.9628
18:00:38|4.9628
18:00:40|4.9628
18:00:40|4.9628
18:00:41|4.9628
18:00:43|4.9628
18:00:43|4.9628
18:00:45|4.9628
18:00:45|4.9628
18:00:46|4.9642
18:00:47|4.9642
18:00:48|4.9642
18:00:49|4.9642
18:00:50|4.9642
18:00:51|4.9642
18:00:53|4.9642
18:00:53|4.9642
18:00:55|4.9642
18:00:55|4.9642
18:00:56|4.9642
18:00:57|4.9642
18:00:58|4.9642
18:00:59|4.9642
18:01:00|4.9642
18:01:01|4.9642
18:01:02|4.9642
18:01:03|4.9642
18:01:05|4.9642
18:01:05|4.9642
18:01:06|4.9642
18:01:08|4.9642
18:01:09|4.9642
18:01:09|4.9642
18:01:10|4.9642
18:01:12|4.9642
18:01:13|4.9642
18:01:14|4.965
18:01:15|4.965
18:01:16|4.965
18:01:17|4.965
18:01:19|4.965
18:01:20|4.965
18:01:21|4.965
18:01:21|4.965
18:01:23|4.965
18:01:25|4.965
18:01:26|4.9662
18:01:26|4.9662
18:01:27|4.9662
18:01:28|4.9662
18:01:29|4.9662
18:01:30|4.9662
18:01:31|4.9662
18:01:33|4.9662
18:01:34|4.9662
18:01:35|4.9662
18:01:36|4.9662
18:01:37|4.9662
18:01:38|4.9662
18:01:39|4.9662
18:01:40|4.9662
18:01:41|4.9662
18:01:42|4.9662
18:01:43|4.9662
18:01:45|4.9662
18:01:45|4.9662
18:01:47|4.9662
18:01:47|4.9662
18:01:49|4.9662
18:01:51|4.9662
18:01:51|4.9662
18:01:52|4.9661
18:01:53|4.9661
18:01:55|4.9661
18:01:56|4.9661
18:01:56|4.9661
18:01:57|4.9661
18:01:58|4.9661
18:02:00|4.9661
18:02:01|4.9661
18:02:02|4.9661
18:02:03|4.9661
18:02:05|4.9661
18:02:06|4.9661
18:02:07|4.9661
18:02:08|4.9661
18:02:09|4.9661
18:02:11|4.9661
18:02:11|4.9681
18:02:12|4.9681
18:02:14|4.9681
18:02:15|4.9679
18:02:17|4.9679
18:02:18|4.9679
18:02:19|4.9679
18:02:20|4.9679
18:02:21|4.9679
18:02:22|4.9679
18:02:23|4.9679
18:02:25|4.9679
18:02:25|4.9679
18:02:26|4.9679
18:02:28|4.9679
18:02:28|4.9679
18:02:29|4.9679
18:02:30|4.9679
18:02:31|4.9679
18:02:32|4.9679
18:02:33|4.9679
18:02:35|4.9679
18:02:36|4.9679
18:02:37|4.9679
18:02:38|4.9679
18:02:39|4.9679
18:02:40|4.9679
18:02:41|4.9679
18:02:42|4.9679
18:02:43|4.9679
18:02:44|4.9679
18:02:45|4.9679
18:02:46|4.9679
18:02:47|4.9679
18:02:48|4.9679
18:02:49|4.9679
18:02:50|4.9679
18:02:51|4.9679
18:02:52|4.9679
18:02:54|4.9679
18:02:55|4.9679
18:02:56|4.9679
18:02:56|4.9679
18:02:57|4.9679
18:02:58|4.9679
18:03:00|4.9679
18:03:02|4.9679
18:03:02|4.9679
18:03:03|4.9679
18:03:05|4.9679
18:03:06|4.9679
18:03:07|4.9679
18:03:08|4.9679
18:03:09|4.9679
18:03:10|4.9679
18:03:11|4.9679
18:03:12|4.9679
18:03:13|4.9679
18:03:14|4.9679
18:03:16|4.9679
18:03:16|4.9678
18:03:18|4.9678
18:03:19|4.9678
18:03:20|4.9678
18:03:21|4.9678
18:03:23|4.9678
18:03:24|4.9678
18:03:24|4.9678
18:03:26|4.9678
18:03:26|4.9678
18:03:27|4.9678
18:03:28|4.9678
18:03:30|4.9678
18:03:30|4.9678
18:03:32|4.9678
18:03:33|4.9678
18:03:34|4.9678
18:03:35|4.9678
18:03:36|4.9678
18:03:37|4.9678
18:03:38|4.9678
18:03:39|4.9678
18:03:40|4.9678
18:03:41|4.9678
18:03:42|4.9678
18:03:43|4.9678
18:03:44|4.9678
18:03:45|4.962
18:03:47|4.962
18:03:47|4.962
18:03:48|4.962
18:03:49|4.962
18:03:50|4.962
18:03:51|4.962
18:03:52|4.962
18:03:53|4.962
18:03:54|4.962
18:03:55|4.9619
18:03:57|4.9619
18:03:58|4.9619
18:03:58|4.9619
18:04:00|4.9619
18:04:00|4.9619
18:04:02|4.9619
18:04:02|4.9619
18:04:04|4.9619
18:04:05|4.9619
18:04:06|4.9619
18:04:08|4.9619
18:04:08|4.9619
18:04:10|4.9657
18:04:11|4.9657
18:04:13|4.9676
18:04:14|4.9702
18:04:14|4.9702
18:04:16|4.9702
18:04:17|4.9702
18:04:18|4.9702
18:04:19|4.9702
18:04:20|4.9702
18:04:21|4.9702
18:04:21|4.9702
18:04:23|4.9702
18:04:23|4.9702
18:04:24|4.9702
18:04:26|4.9636
18:04:27|4.9636
18:04:28|4.9636
18:04:29|4.9636
18:04:30|4.9636
18:04:31|4.9636
18:04:32|4.9636
18:04:33|4.9636
18:04:34|4.9636
18:04:35|4.9636
18:04:36|4.9636
18:04:37|4.9636
18:04:38|4.9636
18:04:39|4.9636
18:04:40|4.9636
18:04:41|4.9636
18:04:42|4.9636
18:04:43|4.9636
18:04:44|4.9636
18:04:45|4.9636
18:04:46|4.96
18:04:47|4.96
18:04:49|4.96
18:04:50|4.96
18:04:51|4.96
18:04:52|4.9592
18:04:53|4.9592
18:04:54|4.9592
18:04:55|4.9592
18:04:57|4.9592
18:04:57|4.9592
18:04:59|4.9592
18:05:00|4.9592
18:05:02|4.9592
18:05:02|4.9592
18:05:04|4.9592
18:05:05|4.9618
18:05:07|4.9618
18:05:07|4.9618
18:05:09|4.9618
18:05:09|4.9618
18:05:10|4.9618
18:05:12|4.9618
18:05:13|4.9618
18:05:14|4.9618
18:05:15|4.9618
18:05:16|4.9618
18:05:17|4.9618
18:05:18|4.9618
18:05:19|4.9618
18:05:21|4.9618
18:05:22|4.9618
18:05:23|4.9618
18:05:24|4.9618
18:05:25|4.9618
18:05:26|4.9618
18:05:27|4.9618
18:05:28|4.9618
18:05:29|4.9618
18:05:30|4.9618
18:05:31|4.9618
18:05:32|4.9618
18:05:33|4.9618
18:05:35|4.9618
18:05:35|4.9618
18:05:37|4.9618
18:05:38|4.9618
18:05:39|4.9618
18:05:40|4.9618
18:05:41|4.9618
18:05:42|4.9618
18:05:44|4.9618
18:05:44|4.9618
18:05:45|4.9618
18:05:47|4.9618
18:05:48|4.9618
18:05:49|4.9618
18:05:50|4.9618
18:05:50|4.9618
18:05:51|4.9618
18:05:52|4.9618
18:05:53|4.9618
18:05:54|4.9618
18:05:56|4.9618
18:05:57|4.9518
18:05:58|4.9518
18:06:00|4.9518
18:06:00|4.9518
18:06:01|4.9518
18:06:02|4.9518
18:06:03|4.9518
18:06:05|4.9518
18:06:06|4.9518
18:06:07|4.9518
18:06:08|4.9518
18:06:09|4.9518
18:06:11|4.9518
18:06:11|4.9518
18:06:13|4.9518
18:06:13|4.9605
18:06:15|4.9605
18:06:16|4.9605
18:06:18|4.9605
18:06:18|4.9605
18:06:19|4.9605
18:06:20|4.9605
18:06:22|4.9605
18:06:23|4.9605
18:06:24|4.9605
18:06:25|4.9605
18:06:26|4.9605
18:06:27|4.9605
18:06:28|4.9605
18:06:29|4.9605
18:06:30|4.9605
18:06:31|4.9605
18:06:32|4.9605
18:06:33|4.9605
18:06:34|4.9618
18:06:35|4.9618
18:06:36|4.9618
18:06:37|4.9562
18:06:38|4.9562
18:06:39|4.9562
18:06:40|4.9562
18:06:41|4.9562
18:06:42|4.9562
18:06:44|4.9535
18:06:45|4.9535
18:06:46|4.9535
18:06:47|4.9535
18:06:48|4.9535
18:06:49|4.9535
18:06:50|4.9535
18:06:51|4.9535
18:06:52|4.9535
18:06:53|4.9535
18:06:54|4.9535
18:06:55|4.9535
18:06:56|4.9535
18:06:57|4.9535
18:06:59|4.9535
18:06:59|4.9535
18:07:01|4.9535
18:07:02|4.9535
18:07:03|4.9535
18:07:04|4.9535
18:07:06|4.9535
18:07:07|4.9535
18:07:08|4.9535
18:07:09|4.9535
18:07:10|4.9535
18:07:11|4.9535
18:07:12|4.9535
18:07:13|4.9535
18:07:14|4.9535
18:07:16|4.9535
18:07:16|4.9535
18:07:18|4.9535
18:07:19|4.9535
18:07:21|4.9535
18:07:22|4.9535
18:07:23|4.9535
18:07:24|4.9535
18:07:25|4.9535
18:07:26|4.9535
18:07:27|4.9535
18:07:29|4.9535
18:07:31|4.9535
18:07:32|4.9535
18:07:33|4.9535
18:07:34|4.9535
18:07:34|4.9535
18:07:36|4.9535
18:07:36|4.9535
18:07:38|4.9535
18:07:38|4.9535
18:07:39|4.9535
18:07:41|4.9535
18:07:41|4.9535
18:07:43|4.9535
18:07:44|4.9535
18:07:45|4.9535
18:07:46|4.9535
18:07:47|4.9535
18:07:47|4.9535
18:07:48|4.9535
18:07:50|4.9577
18:07:51|4.9577
18:07:52|4.9577
18:07:53|4.9577
18:07:53|4.9577
18:07:55|4.9577
18:07:56|4.9577
18:07:57|4.9577
18:07:58|4.9577
18:07:59|4.9577
18:08:00|4.9577
18:08:01|4.9577
18:08:02|4.9577
18:08:03|4.9577
18:08:04|4.9577
18:08:05|4.9593
18:08:05|4.9593
18:08:07|4.9593
18:08:08|4.9593
18:08:09|4.9593
18:08:09|4.9593
18:08:11|4.9593
18:08:12|4.9593
18:08:13|4.9593
18:08:14|4.9593
18:08:14|4.9593
18:08:16|4.9593
18:08:17|4.9593
18:08:18|4.9504
18:08:19|4.9504
18:08:21|4.9504
18:08:22|4.9504
18:08:23|4.9504
18:08:24|4.9504
18:08:25|4.9504
18:08:26|4.9504
18:08:28|4.9504
18:08:29|4.9504
18:08:30|4.9504
18:08:31|4.9504
18:08:32|4.9504
18:08:33|4.9504
18:08:34|4.9504
18:08:35|4.9504
18:08:36|4.9504
18:08:37|4.9504
18:08:38|4.9504
18:08:39|4.9504
18:08:40|4.9504
18:08:41|4.9504
18:08:42|4.9504
18:08:43|4.9504
18:08:44|4.9504
18:08:45|4.9504
18:08:46|4.9504
18:08:47|4.9504
18:08:48|4.9504
18:08:49|4.9504
18:08:50|4.9504
18:08:51|4.9504
18:08:52|4.9504
18:08:53|4.9504
18:08:54|4.9504
18:08:55|4.9533
18:08:56|4.9533
18:08:57|4.9533
18:08:58|4.9533
18:08:59|4.9533
18:09:00|4.9533
18:09:01|4.9533
18:09:02|4.9533
18:09:03|4.9533
18:09:04|4.9533
18:09:05|4.9533
18:09:06|4.9533
18:09:08|4.9533
18:09:08|4.9533
18:09:09|4.9533
18:09:11|4.9533
18:09:12|4.9533
18:09:13|4.9533
18:09:14|4.9533
18:09:15|4.9533
18:09:16|4.9533
18:09:17|4.9533
18:09:18|4.9533
18:09:19|4.9533
18:09:20|4.9533
18:09:22|4.9533
18:09:22|4.9533
18:09:23|4.9533
18:09:25|4.9533
18:09:26|4.9533
18:09:27|4.9533
18:09:28|4.9533
18:09:29|4.9533
18:09:30|4.9533
18:09:31|4.9533
18:09:32|4.9533
18:09:33|4.9533
18:09:34|4.9419
18:09:36|4.9419
18:09:36|4.9419
18:09:38|4.9419
18:09:39|4.9419
18:09:40|4.9419
18:09:40|4.9419
18:09:41|4.9419
18:09:42|4.9419
18:09:43|4.9419
18:09:44|4.9419
18:09:45|4.9419
18:09:46|4.9419
18:09:47|4.9419
18:09:48|4.9419
18:09:49|4.9497
18:09:51|4.9497
18:09:51|4.9497
18:09:53|4.9497
18:09:54|4.9497
18:09:54|4.9497
18:09:55|4.9497
18:09:56|4.9497
18:09:57|4.9497
18:09:58|4.9483
18:10:00|4.9483
18:10:01|4.9483
18:10:02|4.9483
18:10:03|4.9483
18:10:04|4.9483
18:10:05|4.9483
18:10:07|4.9483
18:10:08|4.9318
18:10:09|4.9464
18:10:09|4.9464
18:10:11|4.9464
18:10:12|4.9464
18:10:13|4.9464
18:10:14|4.9464
18:10:15|4.9464
18:10:16|4.9453
18:10:17|4.9453
18:10:18|4.9453
18:10:19|4.9453
18:10:20|4.9453
18:10:21|4.9453
18:10:23|4.9453
18:10:24|4.9453
18:10:25|4.9453
18:10:25|4.9453
18:10:28|4.9453
18:10:28|4.9453
18:10:30|4.9453
18:10:30|4.9453
18:10:32|4.9453
18:10:33|4.9453
18:10:33|4.9453
18:10:34|4.9453
18:10:37|4.9453
18:10:37|4.9453
18:10:38|4.9453
18:10:39|4.9453
18:10:40|4.9453
18:10:41|4.9453
18:10:42|4.9435
18:10:43|4.9435
18:10:44|4.9435
18:10:45|4.9435
18:10:46|4.9435
18:10:47|4.9435
18:10:48|4.9435
18:10:49|4.9435
18:10:50|4.9435
18:10:51|4.9435
18:10:52|4.9435
18:10:53|4.9435
18:10:54|4.9435
18:10:55|4.9435
18:10:56|4.9435
18:10:57|4.9435
18:10:59|4.9435
18:10:59|4.9435
18:11:00|4.9435
18:11:01|4.9435
18:11:02|4.9435
18:11:03|4.9435
18:11:04|4.9435
18:11:05|4.9435
18:11:06|4.9435
18:11:07|4.9435
18:11:08|4.9435
18:11:09|4.9435
18:11:10|4.9435
18:11:11|4.9435
18:11:12|4.9435
18:11:13|4.9435
18:11:14|4.9435
18:11:15|4.9435
18:11:16|4.9435
18:11:17|4.9435
18:11:18|4.9435
18:11:19|4.9435
18:11:20|4.9435
18:11:21|4.9435
18:11:22|4.9435
18:11:24|4.9435
18:11:25|4.9435
18:11:25|4.9435
18:11:27|4.9383
18:11:27|4.9383
18:11:29|4.9383
18:11:30|4.9383
18:11:31|4.9383
18:11:32|4.9383
18:11:33|4.9383
18:11:34|4.9383
18:11:34|4.9383
18:11:36|4.9383
18:11:37|4.9383
18:11:39|4.9383
18:11:40|4.929
18:11:41|4.929
18:11:42|4.929
18:11:42|4.929
18:11:44|4.929
18:11:45|4.929
18:11:46|4.929
18:11:47|4.929
18:11:48|4.929
18:11:49|4.929
18:11:49|4.9371
18:11:50|4.9371
18:11:51|4.9371
18:11:53|4.9371
18:11:54|4.9371
18:11:54|4.9371
18:11:56|4.9299
18:11:57|4.9299
18:11:58|4.9299
18:11:59|4.9299
18:12:00|4.9299
18:12:00|4.9299
18:12:02|4.9299
18:12:04|4.9299
18:12:05|4.9299
18:12:06|4.9299
18:12:07|4.9299
18:12:08|4.9299
18:12:09|4.9299
18:12:10|4.9299
18:12:10|4.9299
18:12:11|4.9388
18:12:13|4.9388
18:12:14|4.9388
18:12:15|4.9388
18:12:16|4.9397
18:12:17|4.9397
18:12:18|4.9397
18:12:18|4.9397
18:12:20|4.9397
18:12:20|4.9397
18:12:22|4.9397
18:12:23|4.9397
18:12:25|4.9397
18:12:25|4.9397
18:12:26|4.9397
18:12:27|4.9397
18:12:28|4.9397
18:12:29|4.9397
18:12:30|4.9397
18:12:31|4.9397
18:12:32|4.9397
18:12:33|4.9397
18:12:34|4.9397
18:12:35|4.9397
18:12:36|4.9397
18:12:37|4.9397
18:12:38|4.9397
18:12:39|4.9397
18:12:40|4.9397
18:12:41|4.9397
18:12:42|4.9397
18:12:43|4.9397
18:12:44|4.9397
18:12:45|4.9397
18:12:46|4.9397
18:12:47|4.9397
18:12:48|4.9397
18:12:49|4.9397
18:12:50|4.9397
18:12:51|4.9397
18:12:52|4.9397
18:12:53|4.9397
18:12:54|4.9397
18:12:55|4.9352
18:12:56|4.9352
18:12:57|4.9352
18:12:58|4.9352
18:13:00|4.9299
18:13:02|4.9299
18:13:03|4.9299
18:13:04|4.9299
18:13:06|4.9346
18:13:07|4.9299
18:13:08|4.9299
18:13:09|4.9299
18:13:10|4.9299
18:13:10|4.9299
18:13:12|4.9371
18:13:12|4.9371
18:13:14|4.9371
18:13:14|4.9371
18:13:15|4.9405
18:13:16|4.9405
18:13:17|4.9371
18:13:19|4.9371
18:13:20|4.9371
18:13:20|4.9371
18:13:22|4.9371
18:13:23|4.9371
18:13:23|4.9371
18:13:24|4.9371
18:13:26|4.9371
18:13:28|4.9371
18:13:28|4.9371
18:13:29|4.9371
18:13:30|4.9371
18:13:32|4.9371
18:13:33|4.9371
18:13:35|4.9371
18:13:35|4.9371
18:13:36|4.9371
18:13:37|4.9371
18:13:38|4.9371
18:13:39|4.9371
18:13:41|4.9371
18:13:41|4.9371
18:13:44|4.9371
18:13:44|4.9371
18:13:45|4.9371
18:13:46|4.9371
18:13:47|4.9371
18:13:48|4.9371
18:13:49|4.9371
18:13:50|4.9371
18:13:51|4.9371
18:13:52|4.9371
18:13:53|4.9371
18:13:54|4.9371
18:13:55|4.9371
18:13:56|4.9371
18:13:57|4.9371
18:13:58|4.9371
18:13:59|4.9371
18:14:00|4.9371
18:14:01|4.9371
18:14:03|4.9371
18:14:05|4.9371
18:14:06|4.9371
18:14:07|4.9371
18:14:08|4.9371
18:14:10|4.9371
18:14:11|4.9371
18:14:11|4.9371
18:14:13|4.935
18:14:15|4.935
18:14:15|4.935
18:14:17|4.935
18:14:19|4.9321
18:14:19|4.9321
18:14:20|4.9321
18:14:21|4.9321
18:14:22|4.9321
18:14:23|4.9321
18:14:24|4.9321
18:14:25|4.9314
18:14:26|4.9314
18:14:27|4.9314
18:14:29|4.9314
18:14:31|4.9314
18:14:31|4.9314
18:14:32|4.9314
18:14:33|4.9314
18:14:34|4.9301
18:14:35|4.9301
18:14:36|4.9301
18:14:37|4.9301
18:14:38|4.9301
18:14:39|4.9301
18:14:40|4.9301
18:14:41|4.9301
18:14:42|4.9301
18:14:43|4.9301
18:14:44|4.9301
18:14:45|4.9301
18:14:46|4.9301
18:14:47|4.9301
18:14:48|4.9301
18:14:49|4.9301
18:14:51|4.935
18:14:52|4.935
18:14:53|4.935
18:14:53|4.935
18:14:54|4.935
18:14:56|4.935
18:14:57|4.935
18:14:57|4.935
18:14:58|4.935
18:14:59|4.935
18:15:01|4.935
18:15:01|4.935
18:15:02|4.935
18:15:04|4.935
18:15:04|4.935
18:15:06|4.935
18:15:07|4.935
18:15:07|4.935
18:15:09|4.935
18:15:10|4.935
18:15:11|4.937
18:15:12|4.937
18:15:13|4.937
18:15:15|4.937
18:15:15|4.937
18:15:16|4.937
18:15:17|4.937
18:15:18|4.937
18:15:19|4.937
18:15:20|4.937
18:15:21|4.937
18:15:22|4.937
18:15:23|4.937
18:15:24|4.937
18:15:25|4.937
18:15:27|4.9405
18:15:27|4.9405
18:15:30|4.9405
18:15:31|4.9405
18:15:32|4.9405
18:15:33|4.9405
18:15:34|4.9405
18:15:34|4.9405
18:15:36|4.9405
18:15:37|4.9405
18:15:37|4.9405
18:15:39|4.9405
18:15:40|4.9405
18:15:40|4.9402
18:15:41|4.9402
18:15:43|4.9402
18:15:44|4.9402
18:15:44|4.9402
18:15:47|4.9402
18:15:48|4.937
18:15:49|4.937
18:15:50|4.937
18:15:51|4.937
18:15:52|4.937
18:15:53|4.937
18:15:54|4.937
18:15:55|4.937
18:15:55|4.9405
18:15:57|4.9405
18:15:59|4.9405
18:15:59|4.9405
18:16:00|4.9405
18:16:01|4.9405
18:16:02|4.9405
18:16:04|4.9405
18:16:06|4.9405
18:16:06|4.9405
18:16:07|4.9405
18:16:08|4.9405
18:16:09|4.9405
18:16:10|4.9405
18:16:12|4.9405
18:16:13|4.9405
18:16:14|4.9405
18:16:14|4.9405
18:16:16|4.9405
18:16:18|4.9405
18:16:18|4.9405
18:16:19|4.9405
18:16:20|4.9405
18:16:21|4.9405
18:16:22|4.9405
18:16:24|4.9405
18:16:25|4.9405
18:16:25|4.9405
18:16:28|4.9405
18:16:29|4.9405
18:16:31|4.9405
18:16:31|4.9405
18:16:32|4.9376
18:16:33|4.9376
18:16:34|4.9376
18:16:35|4.9376
18:16:36|4.9376
18:16:38|4.9376
18:16:39|4.9376
18:16:40|4.9376
18:16:41|4.9376
18:16:42|4.9376
18:16:42|4.9376
18:16:43|4.9376
18:16:45|4.9376
18:16:46|4.9376
18:16:47|4.9376
18:16:48|4.9376
18:16:48|4.9376
18:16:49|4.9376
18:16:50|4.9376
18:16:52|4.9376
18:16:53|4.9376
18:16:53|4.9376
18:16:55|4.935
18:16:56|4.935
18:16:56|4.935
18:16:58|4.935
18:16:59|4.935
18:17:00|4.935
18:17:01|4.935
18:17:03|4.935
18:17:03|4.935
18:17:05|4.9301
18:17:06|4.9301
18:17:07|4.9301
18:17:07|4.9301
18:17:09|4.9301
18:17:09|4.9301
18:17:11|4.9301
18:17:12|4.9301
18:17:13|4.9301
18:17:14|4.9301
18:17:15|4.9301
18:17:16|4.936
18:17:17|4.936
18:17:18|4.936
18:17:19|4.936
18:17:20|4.936
18:17:21|4.936
18:17:22|4.936
18:17:22|4.936
18:17:23|4.936
18:17:24|4.936
18:17:25|4.936
18:17:27|4.936
18:17:28|4.936
18:17:30|4.936
18:17:30|4.936
18:17:31|4.936
18:17:32|4.936
18:17:34|4.936
18:17:35|4.936
18:17:36|4.936
18:17:37|4.936
18:17:38|4.936
18:17:39|4.936
18:17:39|4.936
18:17:42|4.936
18:17:42|4.936
18:17:43|4.936
18:17:45|4.936
18:17:47|4.936
18:17:47|4.936
18:17:48|4.936
18:17:49|4.936
18:17:51|4.936
18:17:51|4.936
18:17:53|4.936
18:17:54|4.9359
18:17:55|4.9359
18:17:57|4.9306
18:17:57|4.9306
18:17:58|4.9306
18:18:00|4.9306
18:18:00|4.9306
18:18:01|4.9306
18:18:02|4.9306
18:18:03|4.9306
18:18:04|4.9306
18:18:06|4.9306
18:18:06|4.9306
18:18:08|4.9306
18:18:08|4.9306
18:18:10|4.9306
18:18:10|4.9306
18:18:11|4.9306
18:18:13|4.9306
18:18:13|4.9306
18:18:14|4.9306
18:18:16|4.9306
18:18:16|4.9306
18:18:17|4.9306
18:18:19|4.9306
18:18:20|4.9379
18:18:20|4.9379
18:18:21|4.9379
18:18:23|4.9379
18:18:24|4.9379
18:18:25|4.9379
18:18:25|4.9379
18:18:27|4.9379
18:18:27|4.9379
18:18:28|4.9379
18:18:30|4.9379
18:18:31|4.9371
18:18:33|4.9371
18:18:34|4.9371
18:18:34|4.9371
18:18:35|4.9371
18:18:36|4.9371
18:18:37|4.9371
18:18:39|4.9371
18:18:40|4.9371
18:18:41|4.9371
18:18:42|4.9371
18:18:43|4.9371
18:18:44|4.9371
18:18:45|4.9371
18:18:46|4.9371
18:18:47|4.9371
18:18:48|4.9371
18:18:49|4.9371
18:18:50|4.9315
18:18:51|4.9315
18:18:52|4.9315
18:18:53|4.9315
18:18:54|4.9315
18:18:56|4.9315
18:18:57|4.9315
18:18:57|4.9315
18:18:58|4.9315
18:18:59|4.9315
18:19:00|4.9315
18:19:02|4.9315
18:19:03|4.9315
18:19:04|4.9315
18:19:05|4.9315
18:19:06|4.9315
18:19:07|4.9315
18:19:07|4.9315
18:19:09|4.9315
18:19:10|4.9315
18:19:11|4.9315
18:19:12|4.9315
18:19:13|4.9315
18:19:15|4.9315
18:19:15|4.9374
18:19:17|4.9374
18:19:18|4.9374
18:19:19|4.9374
18:19:19|4.9374
18:19:21|4.9374
18:19:22|4.9374
18:19:23|4.9374
18:19:24|4.9374
18:19:25|4.9374
18:19:26|4.9374
18:19:27|4.9374
18:19:28|4.9374
18:19:29|4.9374
18:19:30|4.9374
18:19:31|4.9374
18:19:32|4.9374
18:19:33|4.9374
18:19:34|4.9374
18:19:35|4.9374
18:19:36|4.9374
18:19:37|4.9374
18:19:39|4.9386
18:19:40|4.9403
18:19:41|4.9403
18:19:42|4.9403
18:19:43|4.9403
18:19:44|4.9403
18:19:45|4.9403
18:19:46|4.9403
18:19:47|4.9403
18:19:48|4.9403
18:19:49|4.9402
18:19:50|4.9402
18:19:51|4.9402
18:19:52|4.9402
18:19:53|4.9402
18:19:54|4.9402
18:19:55|4.9404
18:19:56|4.9404
18:19:57|4.9404
18:19:58|4.9404
18:19:59|4.9404
18:20:00|4.9404
18:20:01|4.9416
18:20:02|4.9452
18:20:04|4.9452
18:20:05|4.9452
18:20:05|4.9452
18:20:07|4.9452
18:20:08|4.9452
18:20:09|4.9452
18:20:11|4.9452
18:20:11|4.9452
18:20:13|4.9452
18:20:14|4.9452
18:20:15|4.9452
18:20:15|4.9452
18:20:16|4.9452
18:20:17|4.9449
18:20:18|4.9449
18:20:20|4.9449
18:20:21|4.9449
18:20:22|4.9449
18:20:23|4.9449
18:20:24|4.9449
18:20:25|4.9449
18:20:26|4.9449
18:20:27|4.9449
18:20:28|4.9449
18:20:29|4.9449
18:20:30|4.9449
18:20:31|4.9449
18:20:32|4.9449
18:20:34|4.9449
18:20:35|4.9449
18:20:35|4.9449
18:20:36|4.9449
18:20:37|4.9449
18:20:39|4.9449
18:20:40|4.9449
18:20:41|4.9449
18:20:42|4.9449
18:20:43|4.9449
18:20:44|4.9452
18:20:45|4.9452
18:20:46|4.9453
18:20:47|4.9453
18:20:48|4.9453
18:20:49|4.9453
18:20:50|4.9453
18:20:51|4.9453
18:20:52|4.9453
18:20:53|4.9453
18:20:54|4.9453
18:20:56|4.9463
18:20:56|4.9463
18:20:57|4.9463
18:20:58|4.9463
18:20:59|4.9463
18:21:01|4.9463
18:21:01|4.9463
18:21:02|4.9463
18:21:03|4.9463
18:21:04|4.9463
18:21:06|4.9463
18:21:07|4.9463
18:21:07|4.9463
18:21:08|4.9463
18:21:10|4.9463
18:21:11|4.9463
18:21:11|4.9463
18:21:13|4.9463
18:21:14|4.9463
18:21:15|4.9463
18:21:17|4.9463
18:21:17|4.9463
18:21:18|4.9463
18:21:19|4.9463
18:21:21|4.9463
18:21:22|4.9463
18:21:23|4.9463
18:21:24|4.9463
18:21:24|4.9431
18:21:25|4.9431
18:21:26|4.9431
18:21:27|4.9431
18:21:28|4.9431
18:21:29|4.9463
18:21:31|4.9474
18:21:31|4.9474
18:21:32|4.9474
18:21:34|4.9474
18:21:36|4.9474
18:21:36|4.9492
18:21:38|4.9492
18:21:38|4.9492
18:21:39|4.9492
18:21:40|4.9492
18:21:41|4.9492
18:21:43|4.9492
18:21:44|4.9492
18:21:45|4.9492
18:21:46|4.9492
18:21:47|4.9492
18:21:48|4.9492
18:21:49|4.9492
18:21:50|4.9492
18:21:51|4.9492
18:21:52|4.9492
18:21:53|4.9492
18:21:54|4.95
18:21:55|4.95
18:21:56|4.95
18:21:57|4.95
18:21:58|4.95
18:21:59|4.95
18:22:00|4.95
18:22:01|4.95
18:22:02|4.95
18:22:03|4.9524
18:22:04|4.9524
18:22:06|4.9524
18:22:07|4.9524
18:22:08|4.9524
18:22:10|4.9524
18:22:10|4.9524
18:22:11|4.9524
18:22:13|4.9524
18:22:14|4.9524
18:22:15|4.9524
18:22:16|4.9524
18:22:17|4.9524
18:22:18|4.9524
18:22:19|4.9524
18:22:20|4.9524
18:22:21|4.9524
18:22:22|4.9524
18:22:23|4.9524
18:22:24|4.9524
18:22:25|4.9524
18:22:26|4.9524
18:22:27|4.9524
18:22:28|4.9524
18:22:29|4.9524
18:22:30|4.9524
18:22:31|4.9524
18:22:32|4.9524
18:22:33|4.9524
18:22:34|4.9524
18:22:35|4.9524
18:22:36|4.9524
18:22:37|4.9524
18:22:39|4.9524
18:22:40|4.9524
18:22:41|4.9523
18:22:42|4.9523
18:22:43|4.9523
18:22:43|4.9523
18:22:45|4.9523
18:22:45|4.9523
18:22:46|4.9523
18:22:47|4.9523
18:22:48|4.9523
18:22:49|4.9523
18:22:50|4.9523
18:22:52|4.9523
18:22:53|4.9523
18:22:54|4.9523
18:22:55|4.9523
18:22:56|4.9523
18:22:57|4.947
18:22:58|4.947
18:22:59|4.947
18:23:00|4.947
18:23:01|4.947
18:23:02|4.947
18:23:03|4.947
18:23:04|4.947
18:23:05|4.947
18:23:06|4.9473
18:23:07|4.9473
18:23:09|4.9473
18:23:09|4.9473
18:23:10|4.9473
18:23:11|4.9473
18:23:13|4.9473
18:23:14|4.9473
18:23:15|4.9473
18:23:16|4.9473
18:23:17|4.9475
18:23:18|4.9475
18:23:20|4.9475
18:23:21|4.9475
18:23:22|4.9475
18:23:22|4.9475
18:23:24|4.9475
18:23:24|4.9475
18:23:25|4.9475
18:23:26|4.9475
18:23:28|4.9475
18:23:29|4.9475
18:23:30|4.9475
18:23:30|4.9475
18:23:32|4.9471
18:23:32|4.9471
18:23:34|4.9471
18:23:34|4.9471
18:23:36|4.9471
18:23:37|4.9471
18:23:38|4.9471
18:23:39|4.9471
18:23:40|4.9471
18:23:41|4.9471
18:23:42|4.9471
18:23:43|4.9471
18:23:44|4.9471
18:23:45|4.9471
18:23:46|4.9471
18:23:47|4.9471
18:23:48|4.9471
18:23:49|4.9471
18:23:50|4.9471
18:23:51|4.9471
18:23:52|4.9471
18:23:53|4.9471
18:23:54|4.9471
18:23:55|4.9471
18:23:56|4.9471
18:23:57|4.9471
18:23:58|4.9471
18:23:59|4.9471
18:24:00|4.9471
18:24:01|4.9471
18:24:02|4.9471
18:24:03|4.9471
18:24:04|4.9471
18:24:06|4.9471
18:24:07|4.9471
18:24:07|4.9471
18:24:09|4.9471
18:24:09|4.9471
18:24:10|4.9471
18:24:11|4.9471
18:24:13|4.9471
18:24:14|4.9471
18:24:15|4.9471
18:24:16|4.9471
18:24:17|4.9471
18:24:19|4.9471
18:24:20|4.9471
18:24:21|4.9471
18:24:22|4.9471
18:24:23|4.9471
18:24:24|4.9471
18:24:25|4.9471
18:24:26|4.9471
18:24:27|4.9471
18:24:28|4.9471
18:24:29|4.9471
18:24:30|4.9471
18:24:31|4.9471
18:24:32|4.9471
18:24:33|4.9471
18:24:34|4.9471
18:24:35|4.9471
18:24:37|4.9471
18:24:37|4.9471
18:24:39|4.9471
18:24:40|4.9471
18:24:42|4.9473
18:24:43|4.9473
18:24:43|4.9473
18:24:45|4.9473
18:24:46|4.9473
18:24:47|4.9473
18:24:48|4.9473
18:24:49|4.9473
18:24:50|4.9473
18:24:52|4.9473
18:24:53|4.9473
18:24:53|4.9473
18:24:55|4.9473
18:24:56|4.9473
18:24:57|4.9473
18:24:58|4.9473
18:24:59|4.9473
18:25:00|4.9473
18:25:01|4.9473
18:25:01|4.9473
18:25:03|4.9473
18:25:04|4.9473
18:25:05|4.9473
18:25:06|4.9473
18:25:08|4.9473
18:25:09|4.9473
18:25:09|4.9473
18:25:12|4.9473
18:25:12|4.9473
18:25:13|4.9473
18:25:14|4.9473
18:25:15|4.9473
18:25:16|4.9473
18:25:17|4.9473
18:25:18|4.9473
18:25:19|4.9473
18:25:20|4.9473
18:25:21|4.9473
18:25:22|4.9473
18:25:23|4.9473
18:25:24|4.9473
18:25:25|4.9473
18:25:26|4.9473
18:25:27|4.9473
18:25:28|4.9473
18:25:29|4.9473
18:25:30|4.9473
18:25:31|4.9473
18:25:32|4.9473
18:25:33|4.9473
18:25:34|4.9473
18:25:35|4.9473
18:25:37|4.9473
18:25:39|4.9473
18:25:39|4.9473
18:25:40|4.9473
18:25:41|4.9473
18:25:42|4.9473
18:25:43|4.9473
18:25:44|4.9473
18:25:45|4.9473
18:25:46|4.9473
18:25:47|4.9473
18:25:48|4.9473
18:25:49|4.9473
18:25:50|4.9473
18:25:51|4.9522
18:25:52|4.9522
18:25:53|4.9522
18:25:54|4.9522
18:25:55|4.9522
18:25:56|4.9523
18:25:57|4.9523
18:25:58|4.9523
18:25:59|4.9523
18:26:01|4.9522
18:26:02|4.9522
18:26:04|4.9522
18:26:04|4.9522
18:26:05|4.9522
18:26:07|4.9522
18:26:07|4.9522
18:26:09|4.9522
18:26:09|4.9522
18:26:11|4.9522
18:26:12|4.9522
18:26:13|4.9522
18:26:14|4.9522
18:26:15|4.9522
18:26:16|4.9522
18:26:17|4.9522
18:26:17|4.9522
18:26:18|4.9522
18:26:20|4.9522
18:26:21|4.9522
18:26:22|4.9522
18:26:23|4.9522
18:26:24|4.9522
18:26:25|4.9522
18:26:26|4.9522
18:26:27|4.9522
18:26:27|4.9522
18:26:29|4.9522
18:26:30|4.9522
18:26:31|4.9522
18:26:32|4.9522
18:26:32|4.9522
18:26:34|4.9522
18:26:35|4.9522
18:26:36|4.9522
18:26:37|4.9522
18:26:38|4.9522
18:26:40|4.9522
18:26:40|4.9522
18:26:41|4.9522
18:26:42|4.9522
18:26:43|4.9522
18:26:44|4.9522
18:26:45|4.9522
18:26:46|4.9522
18:26:47|4.9522
18:26:49|4.9522
18:26:50|4.9522
18:26:51|4.9522
18:26:52|4.9522
18:26:53|4.9522
18:26:55|4.9522
18:26:55|4.9522
18:26:56|4.9522
18:26:57|4.9522
18:26:59|4.9522
18:27:00|4.9522
18:27:01|4.9522
18:27:03|4.9522
18:27:03|4.9522
18:27:04|4.9522
18:27:05|4.9522
18:27:06|4.9522
18:27:07|4.9522
18:27:08|4.9522
18:27:09|4.9522
18:27:11|4.9522
18:27:11|4.9522
18:27:12|4.9522
18:27:14|4.9522
18:27:14|4.9522
18:27:15|4.9522
18:27:17|4.9522
18:27:19|4.9522
18:27:20|4.9522
18:27:20|4.9522
18:27:23|4.9522
18:27:23|4.9522
18:27:24|4.9541
18:27:25|4.9571
18:27:26|4.9571
18:27:27|4.9571
18:27:28|4.9571
18:27:29|4.9571
18:27:30|4.9571
18:27:31|4.9589
18:27:32|4.9589
18:27:33|4.9589
18:27:34|4.9589
18:27:35|4.9568
18:27:36|4.9568
18:27:38|4.9568
18:27:38|4.9568
18:27:40|4.9568
18:27:42|4.9568
18:27:42|4.9568
18:27:43|4.9568
18:27:45|4.9568
18:27:46|4.9568
18:27:47|4.9568
18:27:48|4.9568
18:27:49|4.9568
18:27:50|4.9568
18:27:50|4.9568
18:27:51|4.9568
18:27:52|4.9568
18:27:54|4.9568
18:27:54|4.9568
18:27:56|4.9568
18:27:57|4.9568
18:27:58|4.9568
18:27:59|4.9568
18:27:59|4.9568
18:28:01|4.9568
18:28:01|4.9568
18:28:02|4.9568
18:28:04|4.9568
18:28:04|4.9568
18:28:05|4.9568
18:28:06|4.9568
18:28:08|4.9568
18:28:10|4.9568
18:28:10|4.9568
18:28:11|4.9568
18:28:12|4.9568
18:28:13|4.9568
18:28:14|4.9568
18:28:15|4.9568
18:28:16|4.9568
18:28:17|4.9568
18:28:18|4.9568
18:28:19|4.9568
18:28:20|4.9568
18:28:21|4.9568
18:28:23|4.9568
18:28:24|4.9568
18:28:26|4.9568
18:28:26|4.9568
18:28:27|4.9568
18:28:28|4.958
18:28:29|4.958
18:28:30|4.958
18:28:32|4.958
18:28:32|4.958
18:28:33|4.958
18:28:34|4.958
18:28:36|4.958
18:28:37|4.958
18:28:38|4.958
18:28:38|4.958
18:28:40|4.958
18:28:42|4.958
18:28:43|4.958
18:28:44|4.958
18:28:45|4.958
18:28:46|4.958
18:28:48|4.958
18:28:48|4.958
18:28:50|4.958
18:28:51|4.958
18:28:51|4.958
18:28:52|4.958
18:28:54|4.958
18:28:54|4.958
18:28:55|4.958
18:28:57|4.958
18:28:58|4.958
18:29:00|4.958
18:29:00|4.958
18:29:01|4.958
18:29:02|4.958
18:29:03|4.958
18:29:04|4.958
18:29:06|4.958
18:29:07|4.958
18:29:08|4.958
18:29:09|4.958
18:29:11|4.958
18:29:11|4.958
18:29:12|4.958
18:29:13|4.958
18:29:14|4.958
18:29:15|4.958
18:29:16|4.958
18:29:17|4.958
18:29:18|4.958
18:29:19|4.958
18:29:20|4.958
18:29:21|4.958
18:29:22|4.958
18:29:23|4.9507
18:29:24|4.9507
18:29:25|4.9507
18:29:26|4.9507
18:29:27|4.9507
18:29:28|4.9507
18:29:29|4.9507
18:29:30|4.9507
18:29:31|4.9507
18:29:32|4.9507
18:29:33|4.9507
18:29:34|4.9507
18:29:35|4.9507
18:29:36|4.9507
18:29:37|4.9507
18:29:38|4.9507
18:29:39|4.9507
18:29:40|4.9507
18:29:41|4.9507
18:29:42|4.9507
18:29:43|4.9507
18:29:44|4.9507
18:29:45|4.9507
18:29:46|4.9507
18:29:47|4.9507
18:29:48|4.9507
18:29:50|4.9507
18:29:51|4.9507
18:29:51|4.9507
18:29:53|4.9507
18:29:54|4.9507
18:29:54|4.9507
18:29:56|4.9507
18:29:57|4.9507
18:29:58|4.9507
18:30:00|4.9507
18:30:00|4.9507
18:30:02|4.9507
18:30:04|4.9507
18:30:04|4.9507
18:30:05|4.9507
18:30:06|4.9507
18:30:07|4.9507
18:30:09|4.9507
18:30:09|4.9507
18:30:11|4.9507
18:30:12|4.9507
18:30:13|4.9507
18:30:14|4.9507
18:30:14|4.9507
18:30:17|4.9507
18:30:17|4.9507
18:30:18|4.9507
18:30:20|4.9507
18:30:21|4.9507
18:30:22|4.9507
18:30:23|4.9507
18:30:24|4.9507
18:30:24|4.9507
18:30:26|4.9507
18:30:27|4.9507
18:30:28|4.9507
18:30:29|4.9507
18:30:31|4.9577
18:30:31|4.9577
18:30:32|4.9577
18:30:33|4.9577
18:30:34|4.9577
18:30:35|4.9577
18:30:36|4.9577
18:30:37|4.9577
18:30:39|4.9577
18:30:40|4.9577
18:30:40|4.9585
18:30:42|4.9585
18:30:44|4.9586
18:30:44|4.9586
18:30:46|4.9586
18:30:48|4.9586
18:30:48|4.9586
18:30:50|4.9586
18:30:50|4.9586
18:30:52|4.9586
18:30:53|4.9586
18:30:54|4.9586
18:30:55|4.9586
18:30:56|4.9586
18:30:57|4.9586
18:30:57|4.9586
18:30:59|4.9586
18:30:59|4.9586
18:31:00|4.9586
18:31:02|4.9586
18:31:03|4.9586
18:31:04|4.9586
18:31:06|4.9586
18:31:06|4.9586
18:31:07|4.9586
18:31:08|4.9586
18:31:09|4.9586
18:31:10|4.9586
18:31:11|4.9586
18:31:13|4.9592
18:31:13|4.9592
18:31:15|4.9592
18:31:16|4.9594
18:31:17|4.9594
18:31:17|4.9594
18:31:19|4.9594
18:31:20|4.9594
18:31:22|4.9594
18:31:22|4.9594
18:31:23|4.9594
18:31:24|4.9594
18:31:25|4.9594
18:31:26|4.9594
18:31:27|4.9594
18:31:29|4.9594
18:31:30|4.9594
18:31:31|4.9594
18:31:32|4.9594
18:31:33|4.9594
18:31:34|4.9594
18:31:35|4.9621
18:31:36|4.9621
18:31:37|4.9621
18:31:37|4.9621
18:31:39|4.9621
18:31:40|4.9621
18:31:40|4.9621
18:31:41|4.9621
18:31:44|4.9621
18:31:44|4.9621
18:31:45|4.9621
18:31:46|4.9621
18:31:47|4.9626
18:31:49|4.9626
18:31:51|4.9626
18:31:51|4.9626
18:31:52|4.9626
18:31:53|4.9626
18:31:54|4.9626
18:31:55|4.9626
18:31:56|4.9626
18:31:57|4.9626
18:31:58|4.9625
18:31:59|4.9625
18:32:00|4.9625
18:32:01|4.9625
18:32:02|4.9625
18:32:03|4.9625
18:32:05|4.9625
18:32:06|4.9625
18:32:07|4.9625
18:32:08|4.9625
18:32:09|4.969
18:32:10|4.969
18:32:11|4.969
18:32:12|4.969
18:32:12|4.969
18:32:14|4.969
18:32:15|4.969
18:32:15|4.969
18:32:16|4.969
18:32:18|4.9697
18:32:20|4.9697
18:32:20|4.9697
18:32:21|4.9697
18:32:22|4.9697
18:32:23|4.9697
18:32:24|4.9697
18:32:25|4.9697
18:32:26|4.9697
18:32:27|4.9697
18:32:28|4.9697
18:32:29|4.9697
18:32:30|4.9697
18:32:31|4.9697
18:32:33|4.9697
18:32:35|4.9697
18:32:35|4.9697
18:32:36|4.9697
18:32:37|4.9697
18:32:38|4.9697
18:32:39|4.9697
18:32:40|4.9697
18:32:41|4.9697
18:32:42|4.9697
18:32:44|4.9697
18:32:45|4.9697
18:32:46|4.9697
18:32:47|4.9697
18:32:49|4.9697
18:32:49|4.9697
18:32:50|4.9697
18:32:51|4.9697
18:32:52|4.9697
18:32:54|4.9697
18:32:54|4.9697
18:32:57|4.9697
18:32:57|4.9697
18:32:58|4.9697
18:33:00|4.9697
18:33:01|4.9697
18:33:01|4.9697
18:33:03|4.9697
18:33:04|4.9697
18:33:05|4.9697
18:33:06|4.9697
18:33:07|4.9697
18:33:08|4.9697
18:33:09|4.9703
18:33:10|4.9703
18:33:11|4.9703
18:33:12|4.9703
18:33:13|4.9703
18:33:14|4.9703
18:33:15|4.9703
18:33:16|4.9703
18:33:17|4.9711
18:33:18|4.9711
18:33:19|4.9711
18:33:20|4.9711
18:33:21|4.9711
18:33:22|4.9711
18:33:23|4.9711
18:33:24|4.9707
18:33:26|4.9707
18:33:27|4.9707
18:33:28|4.9707
18:33:30|4.9707
18:33:31|4.9707
18:33:32|4.9707
18:33:32|4.9707
18:33:33|4.9707
18:33:34|4.9707
18:33:35|4.9707
18:33:37|4.9707
18:33:38|4.9707
18:33:39|4.9707
18:33:41|4.9707
18:33:41|4.9707
18:33:43|4.9707
18:33:43|4.9707
18:33:45|4.9707
18:33:47|4.9707
18:33:48|4.9707
18:33:49|4.9707
18:33:50|4.9707
18:33:51|4.9707
18:33:52|4.9703
18:33:53|4.9719
18:33:54|4.9719
18:33:55|4.9719
18:33:56|4.9719
18:33:57|4.9719
18:33:58|4.9719
18:33:59|4.9719
18:34:00|4.9719
18:34:01|4.9719
18:34:02|4.9719
18:34:04|4.9719
18:34:04|4.9719
18:34:06|4.9719
18:34:07|4.9719
18:34:08|4.9719
18:34:09|4.9719
18:34:10|4.9719
18:34:11|4.9719
18:34:12|4.9759
18:34:13|4.9759
18:34:14|4.9759
18:34:15|4.9759
18:34:16|4.9759
18:34:17|4.9759
18:34:18|4.9759
18:34:19|4.9759
18:34:20|4.9759
18:34:21|4.9759
18:34:22|4.9759
18:34:23|4.9759
18:34:24|4.9759
18:34:25|4.9759
18:34:26|4.9759
18:34:27|4.9759
18:34:28|4.9759
18:34:29|4.9759
18:34:30|4.9759
18:34:31|4.9759
18:34:32|4.9759
18:34:33|4.9759
18:34:34|4.9759
18:34:35|4.9759
18:34:36|4.9759
18:34:37|4.9759
18:34:38|4.9759
18:34:39|4.9759
18:34:40|4.9759
18:34:41|4.9759
18:34:43|4.9759
18:34:43|4.9759
18:34:44|4.9759
18:34:46|4.9759
18:34:47|4.976
18:34:48|4.976
18:34:49|4.976
18:34:51|4.976
18:34:51|4.976
18:34:52|4.976
18:34:53|4.976
18:34:54|4.976
18:34:55|4.976
18:34:56|4.976
18:34:58|4.976
18:34:59|4.976
18:35:00|4.976
18:35:01|4.976
18:35:02|4.976
18:35:03|4.9732
18:35:04|4.9732
18:35:06|4.9732
18:35:06|4.9732
18:35:07|4.9732
18:35:08|4.9732
18:35:09|4.9732
18:35:10|4.9732
18:35:11|4.9808
18:35:12|4.982
18:35:13|4.982
18:35:14|4.982
18:35:15|4.982
18:35:16|4.982
18:35:17|4.982
18:35:18|4.982
18:35:19|4.982
18:35:20|4.982
18:35:21|4.982
18:35:22|4.9847
18:35:23|4.9847
18:35:24|4.9847
18:35:25|4.9847
18:35:27|4.9847
18:35:28|4.9847
18:35:29|4.9847
18:35:31|4.9847
18:35:31|4.9847
18:35:33|4.9847
18:35:33|4.9847
18:35:35|4.9847
18:35:35|4.9847
18:35:36|4.9847
18:35:37|4.9847
18:35:38|4.9847
18:35:39|4.9847
18:35:41|4.9847
18:35:41|4.9847
18:35:42|4.9847
18:35:43|4.9847
18:35:45|4.9847
18:35:46|4.9847
18:35:46|4.9847
18:35:48|4.9847
18:35:49|4.9847
18:35:50|4.9847
18:35:51|4.9847
18:35:53|4.9847
18:35:53|4.9847
18:35:55|4.9847
18:35:57|4.9847
18:35:57|4.9847
18:35:58|4.9847
18:35:59|4.9847
18:36:00|4.9847
18:36:01|4.9847
18:36:02|4.9847
18:36:04|4.9847
18:36:05|4.9847
18:36:07|4.9847
18:36:07|4.9847
18:36:08|4.9847
18:36:09|4.9847
18:36:10|4.9847
18:36:11|4.9847
18:36:13|4.9847
18:36:14|4.9847
18:36:15|4.9847
18:36:16|4.9847
18:36:17|4.9847
18:36:18|4.9847
18:36:19|4.9847
18:36:20|4.9847
18:36:21|4.9847
18:36:22|4.9847
18:36:23|4.9847
18:36:24|4.9815
18:36:25|4.9815
18:36:26|4.9865
18:36:27|4.9865
18:36:28|4.9865
18:36:29|4.9865
18:36:30|4.9865
18:36:31|4.9865
18:36:32|4.9865
18:36:33|4.9865
18:36:35|4.9865
18:36:35|4.9865
18:36:36|4.9865
18:36:37|4.9866
18:36:38|4.9866
18:36:39|4.9866
18:36:40|4.9866
18:36:41|4.9866
18:36:42|4.9866
18:36:43|4.9866
18:36:44|4.9866
18:36:46|4.9866
18:36:47|4.9866
18:36:49|4.9866
18:36:49|4.9866
18:36:50|4.9866
18:36:51|4.9866
18:36:52|4.9866
18:36:54|4.9866
18:36:55|4.9866
18:36:56|4.9866
18:36:57|4.9821
18:36:58|4.981
18:36:59|4.981
18:37:00|4.981
18:37:01|4.981
18:37:02|4.981
18:37:03|4.981
18:37:05|4.981
18:37:06|4.981
18:37:07|4.981
18:37:08|4.981
18:37:08|4.981
18:37:09|4.981
18:37:10|4.981
18:37:12|4.981
18:37:12|4.981
18:37:14|4.981
18:37:15|4.981
18:37:16|4.981
18:37:16|4.981
18:37:17|4.981
18:37:19|4.981
18:37:20|4.981
18:37:20|4.981
18:37:22|4.9735
18:37:23|4.9735
18:37:24|4.9735
18:37:25|4.9735
18:37:26|4.9735
18:37:27|4.9735
18:37:28|4.9695
18:37:29|4.9695
18:37:30|4.9695
18:37:31|4.9695
18:37:33|4.9695
18:37:33|4.9695
18:37:34|4.9695
18:37:36|4.9695
18:37:37|4.9695
18:37:38|4.9695
18:37:38|4.9695
18:37:39|4.9695
18:37:41|4.9695
18:37:42|4.9695
18:37:43|4.9695
18:37:44|4.9695
18:37:45|4.9695
18:37:46|4.9695
18:37:47|4.9695
18:37:48|4.9695
18:37:50|4.9695
18:37:51|4.9695
18:37:52|4.9695
18:37:53|4.9695
18:37:54|4.9695
18:37:55|4.9695
18:37:56|4.9695
18:37:57|4.9695
18:37:58|4.9695
18:37:59|4.9695
18:38:00|4.9695
18:38:01|4.9695
18:38:02|4.9695
18:38:03|4.9695
18:38:05|4.9695
18:38:05|4.9695
18:38:06|4.9695
18:38:08|4.9695
18:38:08|4.9695
18:38:09|4.9695
18:38:10|4.9695
18:38:12|4.9695
18:38:13|4.9695
18:38:14|4.9695
18:38:15|4.9695
18:38:16|4.9695
18:38:17|4.9695
18:38:18|4.9695
18:38:19|4.9735
18:38:21|4.9735
18:38:21|4.9735
18:38:22|4.9735
18:38:24|4.9735
18:38:25|4.9735
18:38:26|4.9735
18:38:26|4.9735
18:38:28|4.9735
18:38:29|4.9714
18:38:31|4.9714
18:38:31|4.9714
18:38:32|4.9714
18:38:33|4.9714
18:38:35|4.9714
18:38:35|4.9714
18:38:37|4.9714
18:38:37|4.9714
18:38:38|4.9714
18:38:39|4.9714
18:38:41|4.9714
18:38:42|4.9714
18:38:43|4.9714
18:38:43|4.9714
18:38:44|4.9714
18:38:45|4.9714
18:38:47|4.9714
18:38:48|4.9714
18:38:48|4.9714
18:38:50|4.9714
18:38:50|4.9714
18:38:52|4.9714
18:38:53|4.9714
18:38:54|4.9714
18:38:55|4.9714
18:38:56|4.9714
18:38:57|4.9714
18:38:59|4.9714
18:38:59|4.9714
18:39:00|4.9714
18:39:02|4.9714
18:39:03|4.9714
18:39:05|4.9714
18:39:06|4.9714
18:39:07|4.9714
18:39:08|4.9714
18:39:10|4.9813
18:39:11|4.9813
18:39:12|4.9813
18:39:12|4.9813
18:39:13|4.9813
18:39:14|4.9813
18:39:15|4.9813
18:39:17|4.9813
18:39:17|4.9813
18:39:19|4.9813
18:39:19|4.9813
18:39:20|4.9813
18:39:22|4.9813
18:39:22|4.9813
18:39:23|4.9813
18:39:24|4.9813
18:39:25|4.9813
18:39:26|4.9813
18:39:27|4.9813
18:39:28|4.9813
18:39:29|4.9813
18:39:30|4.9813
18:39:32|4.9813
18:39:33|4.9813
18:39:34|4.9813
18:39:35|4.9813
18:39:36|4.9813
18:39:37|4.9813
18:39:38|4.9813
18:39:39|4.9813
18:39:40|4.9813
18:39:41|4.9813
18:39:42|4.9813
18:39:43|4.9813
18:39:44|4.9813
18:39:45|4.9813
18:39:46|4.9813
18:39:47|4.9813
18:39:48|4.9813
18:39:49|4.9813
18:39:50|4.9813
18:39:51|4.9813
18:39:52|4.9813
18:39:53|4.9813
18:39:54|4.9813
18:39:56|4.9813
18:39:56|4.9813
18:39:58|4.9813
18:39:58|4.9813
18:39:59|4.9813
18:40:00|4.9813
18:40:02|4.9813
18:40:03|4.9813
18:40:03|4.9813
18:40:05|4.9813
18:40:05|4.9813
18:40:06|4.9813
18:40:08|4.9813
18:40:09|4.9813
18:40:10|4.9813
18:40:11|4.9813
18:40:12|4.9813
18:40:13|4.9813
18:40:14|4.9813
18:40:15|4.9813
18:40:16|4.9813
18:40:17|4.9813
18:40:18|4.9813
18:40:19|4.9813
18:40:20|4.9813
18:40:21|4.9813
18:40:22|4.9813
18:40:23|4.9813
18:40:24|4.9813
18:40:25|4.9813
18:40:26|4.9813
18:40:27|4.9813
18:40:28|4.9813
18:40:29|4.9813
18:40:31|4.9813
18:40:31|4.9813
18:40:32|4.9813
18:40:33|4.9813
18:40:35|4.9813
18:40:36|4.9813
18:40:37|4.9813
18:40:38|4.9813
18:40:39|4.9813
18:40:40|4.9813
18:40:42|4.9813
18:40:42|4.9813
18:40:43|4.9813
18:40:44|4.9813
18:40:45|4.9813
18:40:46|4.9813
18:40:47|4.9813
18:40:49|4.9813
18:40:50|4.9813
18:40:52|4.9813
18:40:53|4.9813
18:40:54|4.9813
18:40:55|4.9813
18:40:57|4.9813
18:40:57|4.9813
18:40:58|4.9813
18:41:00|4.9813
18:41:01|4.9813
18:41:02|4.9813
18:41:04|4.9813
18:41:05|4.9813
18:41:07|4.9813
18:41:07|4.9813
18:41:09|4.9813
18:41:10|4.9813
18:41:11|4.9813
18:41:12|4.9813
18:41:12|4.9813
18:41:14|4.9813
18:41:14|4.9813
18:41:16|4.9813
18:41:16|4.9813
18:41:18|4.9813
18:41:18|4.9813
18:41:19|4.9813
18:41:20|4.9813
18:41:22|4.9813
18:41:22|4.9813
18:41:23|4.9813
18:41:24|4.9813
18:41:25|4.9813
18:41:27|4.9813
18:41:28|4.9813
18:41:28|4.9813
18:41:29|4.9813
18:41:30|4.9813
18:41:32|4.9813
18:41:33|4.9813
18:41:33|4.9813
18:41:34|4.9813
18:41:36|4.9813
18:41:37|4.9813
18:41:38|4.9813
18:41:38|4.9822
18:41:39|4.9793
18:41:40|4.9793
18:41:42|4.9793
18:41:43|4.9793
18:41:44|4.9793
18:41:45|4.9793
18:41:46|4.9793
18:41:47|4.9793
18:41:48|4.9793
18:41:49|4.9793
18:41:50|4.9793
18:41:51|4.9793
18:41:52|4.9793
18:41:53|4.9793
18:41:54|4.9793
18:41:56|4.9793
18:41:57|4.9793
18:41:58|4.9793
18:41:59|4.9793
18:42:00|4.9793
18:42:01|4.9793
18:42:02|4.9793
18:42:04|4.9793
18:42:04|4.9793
18:42:06|4.9793
18:42:06|4.9793
18:42:07|4.9793
18:42:08|4.9784
18:42:10|4.9784
18:42:11|4.9784
18:42:11|4.9784
18:42:13|4.9784
18:42:14|4.9784
18:42:15|4.9741
18:42:16|4.9741
18:42:17|4.9741
18:42:18|4.9741
18:42:19|4.9741
18:42:20|4.9741
18:42:21|4.9741
18:42:22|4.9741
18:42:23|4.9741
18:42:24|4.9741
18:42:25|4.9741
18:42:26|4.9741
18:42:27|4.9741
18:42:28|4.9741
18:42:30|4.9741
18:42:30|4.9741
18:42:32|4.9741
18:42:33|4.9713
18:42:34|4.9713
18:42:35|4.9713
18:42:36|4.9713
18:42:37|4.9713
18:42:38|4.9713
18:42:40|4.9713
18:42:41|4.9713
18:42:43|4.9713
18:42:44|4.9713
18:42:44|4.9713
18:42:45|4.9713
18:42:46|4.9713
18:42:48|4.9713
18:42:49|4.9713
18:42:50|4.9713
18:42:51|4.9713
18:42:52|4.9713
18:42:53|4.9713
18:42:54|4.9713
18:42:56|4.9713
18:42:57|4.9713
18:42:58|4.9713
18:42:58|4.9713
18:43:00|4.9713
18:43:01|4.9713
18:43:02|4.9713
18:43:02|4.9713
18:43:03|4.9713
18:43:04|4.9713
18:43:05|4.9713
18:43:07|4.9713
18:43:08|4.9713
18:43:09|4.9713
18:43:10|4.9713
18:43:12|4.9713
18:43:12|4.9713
18:43:13|4.9713
18:43:14|4.9713
18:43:15|4.9713
18:43:16|4.9713
18:43:18|4.9713
18:43:19|4.9713
18:43:20|4.9713
18:43:20|4.9713
18:43:21|4.9713
18:43:22|4.9713
18:43:24|4.9713
18:43:24|4.9713
18:43:26|4.9713
18:43:27|4.9713
18:43:28|4.9713
18:43:29|4.9713
18:43:30|4.9713
18:43:31|4.9713
18:43:32|4.9713
18:43:33|4.9713
18:43:34|4.9713
18:43:35|4.9713
18:43:36|4.9713
18:43:37|4.9713
18:43:38|4.9713
18:43:39|4.9713
18:43:40|4.9713
18:43:41|4.9713
18:43:42|4.9713
18:43:43|4.9713
18:43:44|4.9713
18:43:45|4.9713
18:43:47|4.9713
18:43:47|4.9713
18:43:49|4.9713
18:43:50|4.9713
18:43:51|4.9713
18:43:53|4.9713
18:43:54|4.9713
18:43:55|4.9713
18:43:56|4.9713
18:43:57|4.9713
18:43:59|4.9713
18:44:00|4.9713
18:44:00|4.9713
18:44:01|4.9713
18:44:03|4.9741
18:44:04|4.9741
18:44:05|4.9741
18:44:06|4.9741
18:44:07|4.9741
18:44:08|4.9741
18:44:09|4.9741
18:44:11|4.9741
18:44:12|4.9741
18:44:13|4.9741
18:44:14|4.9741
18:44:15|4.9741
18:44:16|4.9741
18:44:17|4.9741
18:44:18|4.9741
18:44:19|4.9741
18:44:20|4.9741
18:44:21|4.9741
18:44:22|4.9741
18:44:23|4.9741
18:44:24|4.9741
18:44:25|4.9741
18:44:26|4.9741
18:44:27|4.9741
18:44:28|4.9741
18:44:29|4.9741
18:44:30|4.9741
18:44:31|4.9741
18:44:32|4.9741
18:44:34|4.9741
18:44:34|4.9741
18:44:35|4.9741
18:44:37|4.9741
18:44:38|4.9741
18:44:38|4.9741
18:44:39|4.9741
18:44:40|4.9741
18:44:41|4.9741
18:44:42|4.9741
18:44:43|4.9741
18:44:45|4.9741
18:44:46|4.9741
18:44:46|4.9741
18:44:48|4.9741
18:44:49|4.9741
18:44:50|4.9741
18:44:51|4.9741
18:44:52|4.9741
18:44:53|4.9741
18:44:54|4.9741
18:44:55|4.9741
18:44:57|4.9741
18:44:57|4.9714
18:44:58|4.97
18:45:00|4.97
18:45:01|4.97
18:45:02|4.97
18:45:03|4.97
18:45:05|4.97
18:45:05|4.97
18:45:07|4.97
18:45:08|4.97
18:45:09|4.97
18:45:10|4.97
18:45:11|4.97
18:45:12|4.97
18:45:13|4.97
18:45:14|4.97
18:45:15|4.97
18:45:16|4.97
18:45:17|4.97
18:45:18|4.97
18:45:19|4.97
18:45:20|4.97
18:45:21|4.97
18:45:22|4.97
18:45:23|4.97
18:45:24|4.97
18:45:25|4.97
18:45:26|4.969
18:45:27|4.969
18:45:28|4.969
18:45:29|4.969
18:45:30|4.969
18:45:31|4.969
18:45:32|4.969
18:45:33|4.969
18:45:34|4.969
18:45:35|4.969
18:45:36|4.969
18:45:38|4.969
18:45:38|4.969
18:45:40|4.969
18:45:40|4.969
18:45:41|4.969
18:45:42|4.969
18:45:44|4.9668
18:45:44|4.9668
18:45:45|4.9668
18:45:46|4.9668
18:45:47|4.9668
18:45:49|4.9668
18:45:49|4.9668
18:45:50|4.9668
18:45:51|4.9668
18:45:53|4.9668
18:45:53|4.9668
18:45:55|4.9668
18:45:56|4.9668
18:45:57|4.9668
18:45:58|4.9668
18:46:00|4.9668
18:46:01|4.9668
18:46:02|4.9668
18:46:04|4.9668
18:46:05|4.9668
18:46:06|4.9668
18:46:07|4.9668
18:46:08|4.9668
18:46:09|4.9668
18:46:10|4.9668
18:46:11|4.9668
18:46:13|4.9668
18:46:14|4.9668
18:46:15|4.9668
18:46:16|4.9668
18:46:16|4.9668
18:46:18|4.9668
18:46:19|4.9668
18:46:20|4.9668
18:46:21|4.9668
18:46:22|4.9668
18:46:23|4.9668
18:46:24|4.9668
18:46:25|4.9668
18:46:26|4.9668
18:46:27|4.9668
18:46:28|4.9668
18:46:29|4.9668
18:46:30|4.9668
18:46:31|4.9668
18:46:32|4.9668
18:46:33|4.9668
18:46:34|4.9668
18:46:35|4.9668
18:46:36|4.9668
18:46:37|4.9668
18:46:38|4.9668
18:46:40|4.9668
18:46:41|4.9668
18:46:41|4.9691
18:46:42|4.9691
18:46:43|4.9691
18:46:45|4.9691
18:46:46|4.9691
18:46:46|4.9691
18:46:47|4.9691
18:46:48|4.971
18:46:50|4.971
18:46:51|4.971
18:46:51|4.971
18:46:52|4.971
18:46:54|4.971
18:46:54|4.971
18:46:55|4.971
18:46:56|4.971
18:46:58|4.971
18:46:59|4.971
18:47:00|4.971
18:47:01|4.971
18:47:03|4.971
18:47:04|4.971
18:47:05|4.971
18:47:05|4.971
18:47:06|4.971
18:47:08|4.971
18:47:09|4.971
18:47:09|4.971
18:47:11|4.9681
18:47:12|4.9681
18:47:12|4.9681
18:47:14|4.9681
18:47:14|4.9681
18:47:15|4.9671
18:47:17|4.9696
18:47:18|4.9696
18:47:19|4.9696
18:47:19|4.9696
18:47:21|4.9696
18:47:21|4.9696
18:47:22|4.967
18:47:24|4.967
18:47:24|4.967
18:47:25|4.967
18:47:26|4.967
18:47:27|4.967
18:47:28|4.967
18:47:29|4.967
18:47:30|4.967
18:47:31|4.967
18:47:33|4.967
18:47:33|4.967
18:47:35|4.967
18:47:35|4.967
18:47:37|4.967
18:47:38|4.967
18:47:39|4.967
18:47:40|4.967
18:47:41|4.967
18:47:43|4.967
18:47:44|4.967
18:47:44|4.967
18:47:46|4.967
18:47:47|4.967
18:47:48|4.967
18:47:49|4.967
18:47:50|4.967
18:47:51|4.967
18:47:52|4.967
18:47:53|4.967
18:47:54|4.967
18:47:55|4.967
18:47:56|4.967
18:47:57|4.967
18:47:58|4.967
18:47:59|4.967
18:48:00|4.967
18:48:02|4.967
18:48:02|4.967
18:48:04|4.967
18:48:05|4.967
18:48:07|4.967
18:48:08|4.967
18:48:08|4.9661
18:48:10|4.9661
18:48:11|4.9661
18:48:12|4.9661
18:48:13|4.9661
18:48:14|4.9661
18:48:15|4.9661
18:48:16|4.9661
18:48:17|4.9661
18:48:18|4.9661
18:48:19|4.9661
18:48:20|4.9661
18:48:21|4.9661
18:48:22|4.9661
18:48:23|4.9661
18:48:24|4.9661
18:48:25|4.9661
18:48:26|4.9661
18:48:27|4.9661
18:48:28|4.9661
18:48:29|4.9661
18:48:30|4.9661
18:48:31|4.9661
18:48:32|4.9661
18:48:34|4.9661
18:48:35|4.9661
18:48:36|4.9661
18:48:37|4.9661
18:48:38|4.9661
18:48:38|4.9661
18:48:39|4.9661
18:48:40|4.9661
18:48:41|4.9661
18:48:43|4.9608
18:48:44|4.9608
18:48:45|4.9608
18:48:46|4.9608
18:48:48|4.9608
18:48:49|4.96
18:48:50|4.96
18:48:51|4.96
18:48:51|4.96
18:48:52|4.96
18:48:53|4.96
18:48:54|4.96
18:48:55|4.96
18:48:56|4.96
18:48:57|4.96
18:48:58|4.96
18:48:59|4.96
18:49:01|4.96
18:49:02|4.96
18:49:04|4.96
18:49:04|4.96
18:49:05|4.96
18:49:07|4.96
18:49:08|4.96
18:49:09|4.96
18:49:11|4.96
18:49:12|4.96
18:49:13|4.96
18:49:13|4.96
18:49:15|4.96
18:49:15|4.96
18:49:16|4.96
18:49:17|4.96
18:49:19|4.96
18:49:20|4.96
18:49:20|4.96
18:49:22|4.96
18:49:22|4.96
18:49:24|4.96
18:49:25|4.96
18:49:26|4.96
18:49:27|4.96
18:49:28|4.96
18:49:29|4.96
18:49:30|4.96
18:49:31|4.9592
18:49:32|4.9592
18:49:33|4.9592
18:49:34|4.9592
18:49:35|4.9592
18:49:36|4.9592
18:49:37|4.9592
18:49:38|4.9592
18:49:39|4.9592
18:49:41|4.9592
18:49:42|4.9592
18:49:43|4.9592
18:49:44|4.9592
18:49:45|4.9592
18:49:46|4.9592
18:49:47|4.9592
18:49:48|4.9592
18:49:49|4.9592
18:49:50|4.9592
18:49:52|4.9594
18:49:52|4.9594
18:49:53|4.9594
18:49:54|4.9594
18:49:55|4.9594
18:49:56|4.9594
18:49:58|4.9594
18:49:59|4.9594
18:49:59|4.9594
18:50:01|4.9594
18:50:03|4.9594
18:50:04|4.9594
18:50:05|4.9594
18:50:06|4.9594
18:50:07|4.9594
18:50:08|4.9594
18:50:09|4.9594
18:50:11|4.9594
18:50:12|4.9594
18:50:12|4.9594
18:50:14|4.9594
18:50:15|4.9594
18:50:17|4.9594
18:50:18|4.9594
18:50:19|4.9594
18:50:19|4.9594
18:50:20|4.9594
18:50:22|4.9594
18:50:23|4.9594
18:50:24|4.9594
18:50:24|4.9594
18:50:26|4.9594
18:50:27|4.9594
18:50:29|4.9594
18:50:29|4.9594
18:50:31|4.9594
18:50:32|4.9594
18:50:33|4.9594
18:50:34|4.9594
18:50:35|4.9594
18:50:36|4.9594
18:50:37|4.9594
18:50:38|4.9594
18:50:39|4.9594
18:50:41|4.9594
18:50:42|4.9594
18:50:42|4.9594
18:50:44|4.9594
18:50:45|4.9594
18:50:45|4.9594
18:50:47|4.9594
18:50:48|4.9594
18:50:49|4.9594
18:50:50|4.9594
18:50:51|4.9594
18:50:52|4.9594
18:50:53|4.9594
18:50:54|4.9594
18:50:55|4.9594
18:50:56|4.9594
18:50:57|4.9594
18:50:58|4.9594
18:50:59|4.9594
18:51:00|4.9594
18:51:01|4.9594
18:51:02|4.9594
18:51:03|4.9594
18:51:04|4.9594
18:51:06|4.9594
18:51:06|4.9594
18:51:08|4.9594
18:51:08|4.9594
18:51:10|4.9594
18:51:11|4.9588
18:51:12|4.9588
18:51:13|4.9566
18:51:14|4.9566
18:51:15|4.9566
18:51:16|4.9566
18:51:17|4.9566
18:51:18|4.9566
18:51:20|4.9566
18:51:21|4.9566
18:51:22|4.9566
18:51:23|4.9566
18:51:24|4.9566
18:51:25|4.9566
18:51:26|4.9566
18:51:27|4.9566
18:51:28|4.9566
18:51:29|4.9566
18:51:30|4.9566
18:51:31|4.9566
18:51:32|4.9566
18:51:33|4.9566
18:51:34|4.9566
18:51:35|4.9566
18:51:36|4.9566
18:51:37|4.9566
18:51:38|4.9566
18:51:39|4.9566
18:51:40|4.9566
18:51:41|4.9566
18:51:42|4.9566
18:51:43|4.9566
18:51:44|4.9566
18:51:46|4.9566
18:51:46|4.9566
18:51:48|4.9566
18:51:48|4.9566
18:51:49|4.9566
18:51:51|4.9566
18:51:51|4.9566
18:51:52|4.9566
18:51:54|4.9566
18:51:55|4.9566
18:51:55|4.9535
18:51:56|4.9535
18:51:58|4.9535
18:51:59|4.9535
18:51:59|4.9535
18:52:00|4.9535
18:52:02|4.9535
18:52:02|4.9535
18:52:03|4.9535
18:52:05|4.9535
18:52:07|4.9535
18:52:07|4.9535
18:52:09|4.9527
18:52:10|4.9527
18:52:11|4.9527
18:52:12|4.9527
18:52:13|4.9527
18:52:14|4.9527
18:52:14|4.9527
18:52:16|4.9527
18:52:16|4.9527
18:52:18|4.9527
18:52:19|4.9527
18:52:20|4.9527
18:52:20|4.9527
18:52:22|4.9527
18:52:23|4.9527
18:52:24|4.9527
18:52:25|4.9527
18:52:26|4.9527
18:52:27|4.9527
18:52:28|4.9527
18:52:29|4.9527
18:52:30|4.9522
18:52:31|4.95
18:52:32|4.95
18:52:33|4.9501
18:52:34|4.9501
18:52:36|4.9501
18:52:37|4.9501
18:52:38|4.9461
18:52:40|4.9461
18:52:41|4.9461
18:52:41|4.9461
18:52:43|4.9461
18:52:44|4.9461
18:52:45|4.9461
18:52:46|4.9461
18:52:47|4.9461
18:52:48|4.9461
18:52:48|4.9461
18:52:50|4.9461
18:52:50|4.9461
18:52:52|4.9461
18:52:53|4.9461
18:52:54|4.9461
18:52:54|4.9461
18:52:56|4.9461
18:52:57|4.9461
18:52:57|4.9461
18:52:59|4.9461
18:53:00|4.9461
18:53:00|4.9461
18:53:02|4.9461
18:53:03|4.9461
18:53:04|4.9461
18:53:05|4.9461
18:53:06|4.9461
18:53:07|4.9461
18:53:09|4.9461
18:53:09|4.9461
18:53:11|4.9461
18:53:11|4.9461
18:53:13|4.9461
18:53:13|4.9461
18:53:14|4.9461
18:53:16|4.9461
18:53:17|4.9461
18:53:18|4.9461
18:53:18|4.9461
18:53:20|4.9461
18:53:20|4.9461
18:53:22|4.9461
18:53:23|4.9461
18:53:24|4.9461
18:53:24|4.9461
18:53:26|4.9461
18:53:27|4.9461
18:53:28|4.9461
18:53:29|4.9461
18:53:30|4.9461
18:53:31|4.9461
18:53:32|4.9461
18:53:33|4.9461
18:53:34|4.9461
18:53:35|4.9461
18:53:36|4.9461
18:53:37|4.9461
18:53:38|4.9461
18:53:40|4.9461
18:53:40|4.9461
18:53:42|4.9461
18:53:43|4.9461
18:53:45|4.9461
18:53:45|4.9461
18:53:47|4.9461
18:53:47|4.9461
18:53:48|4.9461
18:53:49|4.9461
18:53:51|4.9461
18:53:52|4.9461
18:53:52|4.9461
18:53:54|4.9461
18:53:54|4.9461
18:53:56|4.9461
18:53:56|4.9461
18:53:58|4.9461
18:53:59|4.9461
18:54:00|4.9461
18:54:01|4.9461
18:54:02|4.9461
18:54:03|4.9461
18:54:05|4.9461
18:54:06|4.9461
18:54:07|4.9461
18:54:09|4.9461
18:54:09|4.9461
18:54:11|4.9461
18:54:11|4.9461
18:54:12|4.9461
18:54:13|4.9461
18:54:14|4.9461
18:54:16|4.9461
18:54:16|4.9461
18:54:18|4.9461
18:54:19|4.9461
18:54:20|4.9461
18:54:22|4.9461
18:54:22|4.9461
18:54:24|4.9461
18:54:24|4.9528
18:54:25|4.9528
18:54:26|4.9528
18:54:27|4.9528
18:54:29|4.9528
18:54:30|4.9528
18:54:31|4.9528
18:54:32|4.9528
18:54:33|4.9528
18:54:34|4.9528
18:54:35|4.9528
18:54:37|4.9528
18:54:37|4.9528
18:54:38|4.9528
18:54:39|4.9528
18:54:40|4.9528
18:54:41|4.9528
18:54:43|4.9528
18:54:44|4.9528
18:54:45|4.9528
18:54:46|4.9528
18:54:47|4.9528
18:54:48|4.9487
18:54:49|4.9487
18:54:50|4.9487
18:54:52|4.9487
18:54:52|4.9487
18:54:53|4.9487
18:54:55|4.9487
18:54:56|4.9487
18:54:58|4.9487
18:54:58|4.9487
18:54:59|4.9487
18:55:00|4.9487
18:55:01|4.9487
18:55:02|4.9487
18:55:03|4.9487
18:55:05|4.9487
18:55:07|4.9487
18:55:08|4.9487
18:55:09|4.9487
18:55:10|4.9487
18:55:10|4.9487
18:55:12|4.9487
18:55:13|4.9487
18:55:14|4.9487
18:55:16|4.9487
18:55:17|4.9487
18:55:18|4.9487
18:55:18|4.9487
18:55:20|4.9487
18:55:21|4.9487
18:55:22|4.9487
18:55:23|4.9487
18:55:24|4.9487
18:55:25|4.9487
18:55:26|4.9487
18:55:27|4.9487
18:55:29|4.9487
18:55:30|4.9487
18:55:31|4.9487
18:55:32|4.9487
18:55:33|4.9487
18:55:33|4.9487
18:55:35|4.9487
18:55:35|4.9487
18:55:37|4.9487
18:55:38|4.9487
18:55:39|4.9495
18:55:40|4.9495
18:55:41|4.9495
18:55:42|4.9495
18:55:43|4.9495
18:55:44|4.9495
18:55:45|4.9495
18:55:46|4.9495
18:55:47|4.9495
18:55:48|4.9495
18:55:49|4.9495
18:55:50|4.9495
18:55:51|4.9495
18:55:53|4.9495
18:55:54|4.9495
18:55:55|4.9495
18:55:56|4.9495
18:55:58|4.9495
18:55:59|4.9495
18:56:00|4.9493
18:56:01|4.9493
18:56:02|4.9493
18:56:03|4.9493
18:56:03|4.9493
18:56:06|4.9493
18:56:06|4.9493
18:56:07|4.9493
18:56:09|4.9493
18:56:10|4.9525
18:56:11|4.9525
18:56:13|4.9525
18:56:14|4.9525
18:56:14|4.9525
18:56:16|4.9489
18:56:17|4.9489
18:56:18|4.9489
18:56:19|4.9489
18:56:20|4.9489
18:56:20|4.9489
18:56:22|4.9489
18:56:23|4.9489
18:56:24|4.9489
18:56:24|4.9489
18:56:26|4.9489
18:56:27|4.9489
18:56:28|4.9489
18:56:29|4.9489
18:56:30|4.9489
18:56:31|4.9484
18:56:32|4.9484
18:56:32|4.9484
18:56:33|4.9484
18:56:34|4.9484
18:56:35|4.9484
18:56:37|4.9484
18:56:38|4.9484
18:56:39|4.9484
18:56:39|4.9484
18:56:41|4.9484
18:56:41|4.9484
18:56:43|4.9484
18:56:44|4.9484
18:56:45|4.9484
18:56:45|4.9484
18:56:46|4.9484
18:56:48|4.9484
18:56:48|4.9484
18:56:50|4.9484
18:56:52|4.9484
18:56:52|4.9484
18:56:53|4.9484
18:56:54|4.9484
18:56:55|4.9484
18:56:56|4.9484
18:56:57|4.9484
18:56:58|4.9484
18:56:59|4.9484
18:57:00|4.9484
18:57:02|4.9484
18:57:02|4.9484
18:57:05|4.9484
18:57:06|4.9484
18:57:08|4.9484
18:57:08|4.9484
18:57:09|4.9493
18:57:11|4.9493
18:57:11|4.9493
18:57:13|4.9493
18:57:14|4.9493
18:57:15|4.9493
18:57:16|4.9494
18:57:16|4.9494
18:57:18|4.9494
18:57:18|4.9494
18:57:19|4.9494
18:57:21|4.9494
18:57:22|4.9494
18:57:23|4.9494
18:57:23|4.9494
18:57:25|4.9494
18:57:26|4.9494
18:57:27|4.9494
18:57:27|4.9494
18:57:29|4.9494
18:57:30|4.9494
18:57:31|4.9494
18:57:32|4.9494
18:57:33|4.9494
18:57:33|4.9494
18:57:34|4.9494
18:57:35|4.9494
18:57:36|4.9494
18:57:37|4.9494
18:57:38|4.9494
18:57:39|4.9494
18:57:41|4.9494
18:57:42|4.9494
18:57:43|4.9494
18:57:43|4.9494
18:57:45|4.9494
18:57:46|4.9494
18:57:47|4.9494
18:57:47|4.9494
18:57:49|4.9494
18:57:49|4.9494
18:57:50|4.9494
18:57:51|4.9494
18:57:53|4.9494
18:57:53|4.9494
18:57:54|4.9494
18:57:55|4.9494
18:57:57|4.9494
18:57:57|4.9494
18:57:59|4.9494
18:57:59|4.9494
18:58:01|4.9494
18:58:02|4.9494
18:58:03|4.9494
18:58:04|4.9494
18:58:04|4.9494
18:58:07|4.9494
18:58:08|4.9526
18:58:10|4.9526
18:58:10|4.9526
18:58:11|4.9526
18:58:12|4.9526
18:58:13|4.9526
18:58:14|4.9526
18:58:15|4.9571
18:58:16|4.9571
18:58:17|4.9571
18:58:18|4.9571
18:58:19|4.9571
18:58:20|4.9571
18:58:22|4.9571
18:58:22|4.9571
18:58:24|4.9571
18:58:26|4.9571
18:58:26|4.9571
18:58:27|4.9571
18:58:28|4.9571
18:58:29|4.9571
18:58:31|4.9571
18:58:32|4.9571
18:58:34|4.9571
18:58:34|4.9571
18:58:35|4.9571
18:58:36|4.9571
18:58:37|4.9571
18:58:38|4.9571
18:58:39|4.9571
18:58:40|4.9571
18:58:41|4.957
18:58:42|4.957
18:58:43|4.957
18:58:44|4.957
18:58:45|4.957
18:58:46|4.957
18:58:47|4.957
18:58:48|4.957
18:58:49|4.957
18:58:50|4.957
18:58:51|4.957
18:58:52|4.957
18:58:54|4.957
18:58:55|4.957
18:58:56|4.957
18:58:57|4.957
18:58:58|4.957
18:58:59|4.957
18:58:59|4.957
18:59:01|4.957
18:59:02|4.957
18:59:02|4.957
18:59:04|4.957
18:59:04|4.957
18:59:06|4.957
18:59:07|4.957
18:59:09|4.957
18:59:09|4.957
18:59:11|4.957
18:59:13|4.957
18:59:14|4.957
18:59:14|4.957
18:59:16|4.957
18:59:17|4.957
18:59:18|4.957
18:59:19|4.957
18:59:20|4.957
18:59:21|4.957
18:59:22|4.957
18:59:22|4.957
18:59:24|4.957
18:59:24|4.957
18:59:25|4.957
18:59:27|4.957
18:59:28|4.957
18:59:29|4.957
18:59:30|4.957
18:59:31|4.957
18:59:32|4.957
18:59:32|4.957
18:59:34|4.9571
18:59:35|4.9571
18:59:36|4.9571
18:59:37|4.9571
18:59:38|4.9571
18:59:39|4.9571
18:59:41|4.9571
18:59:41|4.9571
18:59:42|4.9571
18:59:43|4.9571
18:59:45|4.9571
18:59:46|4.9571
18:59:46|4.9571
18:59:47|4.9571
18:59:50|4.9571
18:59:50|4.9571
18:59:51|4.9571
18:59:52|4.9571
18:59:53|4.9572
18:59:54|4.9572
18:59:55|4.9572
18:59:56|4.9572
18:59:57|4.9572
18:59:58|4.9572
18:59:59|4.9572
19:00:00|4.9572
19:00:01|4.9572
19:00:02|4.9572
19:00:03|4.9572
19:00:04|4.9572
19:00:05|4.9572
19:00:07|4.9572
19:00:09|4.9572
19:00:09|4.9572
19:00:10|4.9572
19:00:12|4.9572
19:00:14|4.9572
19:00:14|4.9572
19:00:15|4.9572
19:00:16|4.9572
19:00:17|4.9572
19:00:18|4.9572
19:00:19|4.9572
19:00:20|4.9572
19:00:21|4.9572
19:00:23|4.9572
19:00:23|4.957
19:00:25|4.957
19:00:26|4.957
19:00:28|4.957
19:00:28|4.957
19:00:29|4.957
19:00:31|4.957
19:00:31|4.957
19:00:32|4.957
19:00:33|4.957
19:00:34|4.957
19:00:35|4.957
19:00:36|4.957
19:00:37|4.957
19:00:38|4.957
19:00:39|4.957
19:00:41|4.957
19:00:42|4.957
19:00:43|4.957
19:00:44|4.957
19:00:45|4.957
19:00:46|4.957
19:00:47|4.957
19:00:48|4.957
19:00:49|4.957
19:00:50|4.957
19:00:51|4.957
19:00:52|4.957
19:00:53|4.957
19:00:55|4.957
19:00:55|4.957
19:00:56|4.957
19:00:58|4.957
19:00:59|4.957
19:01:00|4.957
19:01:02|4.9564
19:01:03|4.9602
19:01:04|4.9603
19:01:05|4.9635
19:01:06|4.9637
19:01:07|4.9637
19:01:08|4.9635
19:01:09|4.9635
19:01:10|4.9635
19:01:11|4.9635
19:01:13|4.9635
19:01:14|4.9635
19:01:14|4.9635
19:01:16|4.9629
19:01:18|4.9629
19:01:19|4.9629
19:01:19|4.9629
19:01:21|4.9629
19:01:22|4.9629
19:01:23|4.9629
19:01:24|4.9629
19:01:26|4.9629
19:01:27|4.9629
19:01:28|4.9629
19:01:29|4.9629
19:01:29|4.9629
19:01:30|4.9629
19:01:32|4.9629
19:01:32|4.9629
19:01:34|4.9629
19:01:35|4.9632
19:01:36|4.9632
19:01:37|4.9656
19:01:38|4.9656
19:01:39|4.9656
19:01:40|4.9656
19:01:42|4.9631
19:01:42|4.9631
19:01:43|4.9631
19:01:44|4.9631
19:01:45|4.9631
19:01:47|4.9631
19:01:48|4.9631
19:01:49|4.9631
19:01:50|4.9631
19:01:51|4.9631
19:01:52|4.9629
19:01:53|4.9629
19:01:54|4.9629
19:01:55|4.9629
19:01:56|4.9629
19:01:57|4.9629
19:01:58|4.9665
19:01:59|4.9665
19:02:00|4.9665
19:02:01|4.9665
19:02:02|4.9665
19:02:03|4.9665
19:02:04|4.9665
19:02:05|4.9665
19:02:06|4.9665
19:02:07|4.9665
19:02:08|4.9665
19:02:09|4.9665
19:02:10|4.9665
19:02:11|4.9665
19:02:12|4.9665
19:02:14|4.9672
19:02:14|4.9672
19:02:15|4.9672
19:02:17|4.9672
19:02:18|4.9672
19:02:19|4.9672
19:02:20|4.9672
19:02:21|4.9672
19:02:22|4.9672
19:02:24|4.9672
19:02:25|4.9672
19:02:25|4.9672
19:02:27|4.9672
19:02:27|4.9672
19:02:28|4.9672
19:02:30|4.9672
19:02:31|4.9672
19:02:32|4.9672
19:02:32|4.9672
19:02:33|4.9672
19:02:34|4.9672
19:02:36|4.9672
19:02:37|4.9672
19:02:38|4.9672
19:02:39|4.9672
19:02:40|4.9672
19:02:41|4.9672
19:02:42|4.9672
19:02:43|4.9672
19:02:45|4.966
19:02:46|4.966
19:02:47|4.966
19:02:48|4.966
19:02:49|4.966
19:02:50|4.966
19:02:51|4.966
19:02:52|4.966
19:02:53|4.966
19:02:54|4.966
19:02:55|4.966
19:02:56|4.966
19:02:58|4.966
19:02:59|4.966
19:02:59|4.966
19:03:00|4.966
19:03:02|4.966
19:03:02|4.966
19:03:04|4.9664
19:03:05|4.9664
19:03:06|4.9664
19:03:07|4.9664
19:03:08|4.9664
19:03:10|4.9655
19:03:10|4.9655
19:03:12|4.9655
19:03:13|4.9655
19:03:14|4.9655
19:03:15|4.9655
19:03:15|4.9653
19:03:17|4.9653
19:03:18|4.9653
19:03:19|4.9653
19:03:21|4.9653
19:03:21|4.9653
19:03:22|4.9646
19:03:23|4.9646
19:03:25|4.9608
19:03:26|4.9608
19:03:27|4.9608
19:03:28|4.9608
19:03:28|4.9608
19:03:30|4.962
19:03:31|4.962
19:03:31|4.962
19:03:32|4.962
19:03:33|4.962
19:03:35|4.962
19:03:36|4.962
19:03:36|4.962
19:03:37|4.962
19:03:39|4.962
19:03:39|4.962
19:03:41|4.962
19:03:41|4.962
19:03:43|4.962
19:03:44|4.962
19:03:44|4.962
19:03:46|4.962
19:03:46|4.962
19:03:48|4.962
19:03:49|4.962
19:03:51|4.9622
19:03:51|4.9622
19:03:52|4.9622
19:03:53|4.9622
19:03:54|4.962
19:03:55|4.962
19:03:56|4.962
19:03:58|4.962
19:03:58|4.962
19:03:59|4.962
19:04:01|4.962
19:04:01|4.962
19:04:03|4.962
19:04:03|4.962
19:04:05|4.962
19:04:07|4.962
19:04:07|4.962
19:04:08|4.962
19:04:09|4.962
19:04:10|4.962
19:04:11|4.962
19:04:12|4.962
19:04:13|4.9619
19:04:14|4.9619
19:04:15|4.9619
19:04:16|4.9619
19:04:17|4.9617
19:04:18|4.9617
19:04:19|4.9615
19:04:20|4.9615
19:04:22|4.9615
19:04:22|4.9615
19:04:23|4.9615
19:04:24|4.9615
19:04:27|4.9615
19:04:27|4.9615
19:04:28|4.9615
19:04:30|4.9615
19:04:31|4.9615
19:04:33|4.9615
19:04:33|4.9615
19:04:34|4.9615
19:04:35|4.9615
19:04:36|4.9615
19:04:37|4.9615
19:04:38|4.9615
19:04:39|4.9615
19:04:40|4.9615
19:04:41|4.9615
19:04:42|4.9615
19:04:43|4.9615
19:04:45|4.9615
19:04:46|4.9615
19:04:48|4.9615
19:04:48|4.9615
19:04:49|4.9615
19:04:50|4.9615
19:04:51|4.9615
19:04:53|4.9615
19:04:54|4.9615
19:04:55|4.9615
19:04:56|4.9615
19:04:57|4.9615
19:04:57|4.9615
19:04:59|4.9615
19:05:00|4.9615
19:05:01|4.9615
19:05:01|4.9615
19:05:03|4.9615
19:05:05|4.9615
19:05:05|4.9615
19:05:06|4.9615
19:05:07|4.9615
19:05:09|4.9615
19:05:10|4.9615
19:05:11|4.9615
19:05:11|4.9654
19:05:13|4.9654
19:05:14|4.9654
19:05:15|4.9654
19:05:17|4.9659
19:05:17|4.9659
19:05:18|4.9659
19:05:20|4.9672
19:05:20|4.9672
19:05:22|4.9672
19:05:22|4.9672
19:05:24|4.9672
19:05:24|4.9672
19:05:25|4.9672
19:05:28|4.9672
19:05:28|4.9672
19:05:29|4.9672
19:05:30|4.9672
19:05:32|4.9672
19:05:34|4.9672
19:05:34|4.9672
19:05:35|4.9672
19:05:36|4.9672
19:05:37|4.9672
19:05:38|4.9672
19:05:39|4.9672
19:05:40|4.9672
19:05:42|4.9672
19:05:43|4.9672
19:05:44|4.9672
19:05:45|4.9672
19:05:46|4.9672
19:05:46|4.9672
19:05:47|4.9672
19:05:49|4.9672
19:05:50|4.9672
19:05:51|4.9672
19:05:52|4.9672
19:05:53|4.9672
19:05:54|4.9672
19:05:55|4.9672
19:05:56|4.9672
19:05:57|4.9672
19:05:57|4.9672
19:05:59|4.9672
19:06:01|4.9672
19:06:01|4.9661
19:06:02|4.9661
19:06:04|4.9661
19:06:05|4.9661
19:06:05|4.9661
19:06:08|4.9661
19:06:08|4.9661
19:06:09|4.9661
19:06:10|4.9661
19:06:11|4.9648
19:06:13|4.9648
19:06:14|4.9648
19:06:15|4.9648
19:06:16|4.9648
19:06:17|4.9648
19:06:17|4.9648
19:06:19|4.9648
19:06:19|4.9648
19:06:21|4.9648
19:06:23|4.9648
19:06:23|4.9648
19:06:24|4.9648
19:06:25|4.9648
19:06:26|4.9648
19:06:27|4.9648
19:06:28|4.9648
19:06:29|4.9648
19:06:30|4.9648
19:06:32|4.9648
19:06:33|4.9648
19:06:33|4.9648
19:06:35|4.9648
19:06:35|4.9648
19:06:37|4.9648
19:06:38|4.9648
19:06:39|4.9648
19:06:40|4.9648
19:06:42|4.9634
19:06:43|4.9634
19:06:44|4.9634
19:06:44|4.9634
19:06:46|4.9634
19:06:47|4.9634
19:06:47|4.9675
19:06:48|4.9675
19:06:49|4.9646
19:06:51|4.9646
19:06:51|4.9646
19:06:53|4.9646
19:06:54|4.9646
19:06:55|4.9646
19:06:56|4.9646
19:06:57|4.9646
19:06:58|4.9646
19:06:59|4.9646
19:06:59|4.9646
19:07:01|4.9646
19:07:02|4.9646
19:07:03|4.954
19:07:03|4.954
19:07:05|4.954
19:07:06|4.954
19:07:07|4.954
19:07:08|4.954
19:07:09|4.954
19:07:09|4.954
19:07:10|4.954
19:07:13|4.954
19:07:13|4.954
19:07:14|4.9571
19:07:15|4.9571
19:07:16|4.9611
19:07:18|4.9611
19:07:19|4.9611
19:07:21|4.9611
19:07:22|4.9611
19:07:24|4.9611
19:07:24|4.9611
19:07:25|4.9611
19:07:26|4.9611
19:07:27|4.9611
19:07:28|4.9611
19:07:29|4.9611
19:07:31|4.9611
19:07:32|4.9611
19:07:33|4.9611
19:07:34|4.9611
19:07:35|4.9611
19:07:36|4.9611
19:07:37|4.9611
19:07:38|4.9611
19:07:39|4.9611
19:07:40|4.9611
19:07:41|4.9611
19:07:42|4.9611
19:07:43|4.9611
19:07:44|4.9611
19:07:45|4.9611
19:07:46|4.9611
19:07:47|4.9611
19:07:48|4.9611
19:07:49|4.9611
19:07:50|4.9611
19:07:51|4.9611
19:07:52|4.9611
19:07:53|4.9611
19:07:54|4.9611
19:07:55|4.9611
19:07:56|4.9611
19:07:58|4.9611
19:07:59|4.9611
19:07:59|4.9611
19:08:01|4.9611
19:08:01|4.9611
19:08:02|4.9611
19:08:04|4.9611
19:08:04|4.9611
19:08:06|4.9611
19:08:06|4.9611
19:08:07|4.9611
19:08:08|4.9611
19:08:10|4.9611
19:08:11|4.9611
19:08:11|4.9611
19:08:13|4.9611
19:08:13|4.9611
19:08:15|4.958
19:08:15|4.958
19:08:17|4.958
19:08:17|4.958
19:08:19|4.958
19:08:20|4.958
19:08:22|4.958
19:08:23|4.958
19:08:23|4.958
19:08:25|4.958
19:08:26|4.958
19:08:26|4.958
19:08:28|4.958
19:08:28|4.958
19:08:29|4.958
19:08:31|4.958
19:08:32|4.958
19:08:32|4.958
19:08:34|4.958
19:08:35|4.958
19:08:35|4.958
19:08:36|4.958
19:08:37|4.958
19:08:38|4.958
19:08:39|4.958
19:08:41|4.958
19:08:42|4.958
19:08:43|4.958
19:08:44|4.958
19:08:45|4.958
19:08:46|4.958
19:08:48|4.958
19:08:48|4.958
19:08:49|4.958
19:08:50|4.958
19:08:52|4.958
19:08:53|4.958
19:08:54|4.958
19:08:55|4.958
19:08:56|4.958
19:08:57|4.958
19:08:58|4.958
19:08:59|4.958
19:09:00|4.958
19:09:01|4.958
19:09:03|4.958
19:09:03|4.958
19:09:04|4.958
19:09:06|4.958
19:09:07|4.958
19:09:08|4.958
19:09:08|4.958
19:09:09|4.958
19:09:11|4.958
19:09:12|4.958
19:09:13|4.958
19:09:14|4.958
19:09:15|4.958
19:09:16|4.958
19:09:17|4.958
19:09:18|4.958
19:09:19|4.958
19:09:21|4.958
19:09:22|4.958
19:09:23|4.958
19:09:24|4.958
19:09:25|4.958
19:09:26|4.958
19:09:27|4.958
19:09:28|4.958
19:09:29|4.958
19:09:30|4.958
19:09:31|4.958
19:09:32|4.958
19:09:33|4.958
19:09:34|4.958
19:09:35|4.958
19:09:36|4.958
19:09:37|4.958
19:09:38|4.958
19:09:39|4.958
19:09:40|4.958
19:09:41|4.958
19:09:42|4.958
19:09:43|4.958
19:09:44|4.958
19:09:45|4.958
19:09:46|4.958
19:09:47|4.958
19:09:48|4.958
19:09:49|4.958
19:09:50|4.958
19:09:51|4.958
19:09:52|4.958
19:09:53|4.958
19:09:54|4.958
19:09:55|4.958
19:09:56|4.958
19:09:57|4.958
19:09:58|4.958
19:09:59|4.958
19:10:01|4.958
19:10:01|4.958
19:10:03|4.958
19:10:04|4.958
19:10:05|4.958
19:10:06|4.958
19:10:07|4.958
19:10:09|4.958
19:10:10|4.958
19:10:10|4.958
19:10:12|4.958
19:10:13|4.958
19:10:14|4.958
19:10:15|4.958
19:10:16|4.958
19:10:17|4.958
19:10:18|4.958
19:10:19|4.958
19:10:20|4.958
19:10:21|4.958
19:10:22|4.958
19:10:23|4.958
19:10:24|4.958
19:10:25|4.958
19:10:26|4.958
19:10:27|4.958
19:10:28|4.958
19:10:29|4.958
19:10:30|4.958
19:10:31|4.958
19:10:32|4.958
19:10:33|4.958
19:10:34|4.958
19:10:35|4.958
19:10:37|4.958
19:10:38|4.958
19:10:39|4.958
19:10:41|4.958
19:10:42|4.958
19:10:42|4.958
19:10:44|4.958
19:10:44|4.958
19:10:45|4.958
19:10:47|4.958
19:10:47|4.958
19:10:48|4.958
19:10:49|4.958
19:10:51|4.958
19:10:51|4.958
19:10:53|4.958
19:10:53|4.958
19:10:55|4.958
19:10:56|4.958
19:10:58|4.958
19:10:59|4.958
19:11:00|4.958
19:11:00|4.958
19:11:01|4.958
19:11:03|4.958
19:11:03|4.958
19:11:04|4.958
19:11:06|4.958
19:11:07|4.958
19:11:07|4.958
19:11:08|4.958
19:11:10|4.958
19:11:11|4.958
19:11:12|4.958
19:11:13|4.958
19:11:14|4.958
19:11:15|4.958
19:11:16|4.958
19:11:17|4.958
19:11:18|4.958
19:11:19|4.958
19:11:20|4.958
19:11:21|4.958
19:11:22|4.958
19:11:24|4.958
19:11:25|4.958
19:11:26|4.958
19:11:28|4.9509
19:11:29|4.9509
19:11:30|4.9509
19:11:31|4.9509
19:11:32|4.9509
19:11:33|4.9509
19:11:34|4.9509
19:11:35|4.9509
19:11:37|4.9509
19:11:38|4.9509
19:11:39|4.9509
19:11:41|4.9509
19:11:42|4.9509
19:11:42|4.9509
19:11:44|4.9509
19:11:45|4.9509
19:11:46|4.9509
19:11:47|4.9509
19:11:48|4.9535
19:11:49|4.9535
19:11:50|4.9535
19:11:51|4.9535
19:11:52|4.9535
19:11:53|4.9535
19:11:54|4.9535
19:11:55|4.9535
19:11:56|4.9535
19:11:57|4.9535
19:11:58|4.9535
19:11:59|4.9535
19:12:00|4.9535
19:12:01|4.9535
19:12:03|4.9535
19:12:03|4.9535
19:12:05|4.9485
19:12:05|4.9485
19:12:07|4.9484
19:12:07|4.9484
19:12:08|4.9484
19:12:10|4.9484
19:12:11|4.9484
19:12:12|4.9484
19:12:13|4.9484
19:12:14|4.9484
19:12:15|4.9484
19:12:16|4.9484
19:12:17|4.9484
19:12:18|4.9484
19:12:19|4.9484
19:12:20|4.9484
19:12:21|4.9408
19:12:22|4.9408
19:12:23|4.9408
19:12:25|4.9408
19:12:25|4.9408
19:12:27|4.9408
19:12:28|4.9408
19:12:29|4.9408
19:12:30|4.9408
19:12:31|4.9408
19:12:32|4.9408
19:12:33|4.9408
19:12:34|4.9408
19:12:36|4.9408
19:12:36|4.9408
19:12:37|4.9408
19:12:39|4.9408
19:12:40|4.9408
19:12:41|4.9408
19:12:41|4.9408
19:12:43|4.9408
19:12:44|4.9408
19:12:44|4.9408
19:12:45|4.9408
19:12:46|4.9408
19:12:47|4.9408
19:12:48|4.9408
19:12:50|4.9408
19:12:51|4.9408
19:12:52|4.9408
19:12:53|4.9408
19:12:54|4.9408
19:12:55|4.9408
19:12:56|4.9408
19:12:57|4.9408
19:12:58|4.9408
19:12:59|4.9408
19:13:00|4.9408
19:13:01|4.9408
19:13:02|4.9408
19:13:04|4.9408
19:13:05|4.9408
19:13:06|4.9408
19:13:07|4.9408
19:13:09|4.9476
19:13:09|4.9476
19:13:10|4.9476
19:13:12|4.9476
19:13:13|4.9476
19:13:14|4.9476
19:13:15|4.9476
19:13:16|4.9476
19:13:17|4.9476
19:13:18|4.9476
19:13:19|4.9476
19:13:20|4.9476
19:13:21|4.9476
19:13:22|4.9476
19:13:23|4.9476
19:13:24|4.9476
19:13:25|4.9476
19:13:27|4.9476
19:13:27|4.9476
19:13:29|4.9476
19:13:30|4.9476
19:13:31|4.9476
19:13:33|4.9476
19:13:33|4.9476
19:13:34|4.9476
19:13:35|4.9476
19:13:36|4.9476
19:13:38|4.9476
19:13:39|4.9476
19:13:39|4.9476
19:13:41|4.9476
19:13:42|4.9476
19:13:43|4.9476
19:13:44|4.9476
19:13:45|4.9476
19:13:46|4.9476
19:13:47|4.9476
19:13:48|4.9476
19:13:49|4.9476
19:13:50|4.9476
19:13:51|4.9476
19:13:52|4.9476
19:13:53|4.9476
19:13:54|4.9476
19:13:55|4.9476
19:13:56|4.9476
19:13:57|4.9476
19:13:58|4.9476
19:13:59|4.9476
19:14:00|4.9476
19:14:01|4.9476
19:14:02|4.9476
19:14:04|4.9476
19:14:05|4.9476
19:14:06|4.9476
19:14:08|4.9476
19:14:08|4.9476
19:14:09|4.9476
19:14:11|4.9476
19:14:12|4.9476
19:14:13|4.9476
19:14:13|4.9476
19:14:14|4.9476
19:14:15|4.9476
19:14:16|4.9476
19:14:17|4.9476
19:14:19|4.9476
19:14:19|4.9476
19:14:20|4.9476
19:14:22|4.9513
19:14:22|4.9513
19:14:24|4.9513
19:14:25|4.9513
19:14:27|4.9513
19:14:27|4.9513
19:14:29|4.9481
19:14:30|4.9481
19:14:31|4.9481
19:14:32|4.9481
19:14:33|4.9481
19:14:35|4.9481
19:14:35|4.9481
19:14:36|4.9481
19:14:37|4.9481
19:14:38|4.9481
19:14:40|4.9481
19:14:41|4.9481
19:14:41|4.9481
19:14:43|4.9481
19:14:43|4.9481
19:14:44|4.9481
19:14:45|4.9481
19:14:46|4.9481
19:14:48|4.9481
19:14:49|4.9481
19:14:50|4.9481
19:14:52|4.9513
19:14:52|4.9513
19:14:54|4.9513
19:14:54|4.9513
19:14:56|4.9513
19:14:56|4.9513
19:14:57|4.9513
19:14:58|4.9513
19:14:59|4.9513
19:15:00|4.9513
19:15:01|4.9513
19:15:02|4.9513
19:15:04|4.9513
19:15:05|4.9513
19:15:06|4.9513
19:15:07|4.9513
19:15:08|4.9513
19:15:10|4.9513
19:15:10|4.9513
19:15:11|4.9513
19:15:12|4.9513
19:15:13|4.9513
19:15:14|4.9513
19:15:16|4.9513
19:15:17|4.9513
19:15:18|4.9513
19:15:19|4.9513
19:15:20|4.9513
19:15:21|4.9513
19:15:22|4.9513
19:15:23|4.9513
19:15:24|4.9482
19:15:25|4.9481
19:15:27|4.9481
19:15:28|4.9481
19:15:29|4.948
19:15:31|4.9451
19:15:31|4.9451
19:15:32|4.9451
19:15:34|4.9451
19:15:35|4.9451
19:15:36|4.9451
19:15:37|4.9451
19:15:38|4.9451
19:15:39|4.9451
19:15:40|4.9451
19:15:41|4.9451
19:15:42|4.9451
19:15:43|4.9451
19:15:44|4.9451
19:15:45|4.9451
19:15:46|4.9451
19:15:47|4.9451
19:15:49|4.9451
19:15:49|4.9451
19:15:50|4.9451
19:15:52|4.9451
19:15:53|4.9451
19:15:54|4.9451
19:15:55|4.9451
19:15:56|4.9451
19:15:57|4.9451
19:15:58|4.9451
19:15:59|4.9451
19:16:00|4.9451
19:16:02|4.9451
19:16:02|4.9451
19:16:03|4.9451
19:16:05|4.9451
19:16:05|4.9451
19:16:07|4.9451
19:16:08|4.9451
19:16:09|4.9451
19:16:10|4.9451
19:16:11|4.9451
19:16:13|4.9451
19:16:13|4.9451
19:16:15|4.9451
19:16:15|4.9451
19:16:16|4.9451
19:16:18|4.9451
19:16:19|4.9451
19:16:20|4.9451
19:16:21|4.9451
19:16:22|4.9451
19:16:24|4.9451
19:16:24|4.9451
19:16:26|4.9451
19:16:27|4.9451
19:16:28|4.9451
19:16:29|4.9451
19:16:31|4.9451
19:16:32|4.9451
19:16:32|4.9451
19:16:34|4.9451
19:16:35|4.9451
19:16:37|4.9451
19:16:37|4.9451
19:16:39|4.9451
19:16:39|4.9451
19:16:41|4.9451
19:16:42|4.9451
19:16:43|4.9451
19:16:44|4.9451
19:16:45|4.9451
19:16:46|4.9451
19:16:47|4.9451
19:16:48|4.9451
19:16:49|4.9451
19:16:50|4.9451
19:16:51|4.9451
19:16:52|4.9451
19:16:53|4.9451
19:16:54|4.9451
19:16:55|4.9451
19:16:56|4.9451
19:16:57|4.9451
19:16:59|4.9451
19:16:59|4.9451
19:17:01|4.9451
19:17:02|4.9451
19:17:03|4.9451
19:17:04|4.9451
19:17:05|4.9451
19:17:06|4.9451
19:17:08|4.9451
19:17:09|4.9451
19:17:10|4.9451
19:17:11|4.9451
19:17:12|4.9451
19:17:13|4.9451
19:17:14|4.9451
19:17:16|4.9451
19:17:17|4.9451
19:17:18|4.9451
19:17:19|4.9451
19:17:19|4.9451
19:17:21|4.9451
19:17:21|4.9451
19:17:22|4.9451
19:17:23|4.9451
19:17:25|4.9451
19:17:25|4.9451
19:17:27|4.9451
19:17:27|4.9451
19:17:29|4.9484
19:17:30|4.9484
19:17:31|4.9484
19:17:33|4.9484
19:17:34|4.9484
19:17:35|4.9484
19:17:36|4.9489
19:17:38|4.9489
19:17:39|4.9489
19:17:39|4.9489
19:17:41|4.9489
19:17:41|4.9489
19:17:42|4.9489
19:17:43|4.9489
19:17:45|4.9489
19:17:46|4.9489
19:17:47|4.9489
19:17:48|4.9489
19:17:49|4.9489
19:17:50|4.9489
19:17:51|4.9489
19:17:52|4.9489
19:17:53|4.9489
19:17:54|4.9489
19:17:55|4.9489
19:17:56|4.9489
19:17:58|4.9489
19:17:58|4.9489
19:18:00|4.9489
19:18:01|4.9489
19:18:01|4.9489
19:18:02|4.9489
19:18:04|4.9489
19:18:05|4.9489
19:18:06|4.9489
19:18:07|4.9489
19:18:08|4.9489
19:18:10|4.9489
19:18:10|4.9463
19:18:12|4.9463
19:18:14|4.9463
19:18:14|4.9463
19:18:15|4.9463
19:18:17|4.9463
19:18:17|4.9463
19:18:19|4.9463
19:18:20|4.9422
19:18:20|4.9422
19:18:22|4.9422
19:18:23|4.9422
19:18:24|4.9422
19:18:25|4.9422
19:18:25|4.9422
19:18:26|4.9422
19:18:28|4.9422
19:18:29|4.9422
19:18:31|4.9422
19:18:32|4.9422
19:18:33|4.9422
19:18:33|4.9422
19:18:35|4.9422
19:18:36|4.9422
19:18:37|4.9422
19:18:39|4.9422
19:18:40|4.9422
19:18:40|4.9422
19:18:42|4.9422
19:18:42|4.9422
19:18:43|4.9422
19:18:45|4.9422
19:18:47|4.9422
19:18:47|4.9422
19:18:48|4.9422
19:18:50|4.9422
19:18:50|4.9422
19:18:51|4.9422
19:18:52|4.9422
19:18:53|4.9422
19:18:55|4.9422
19:18:56|4.9422
19:18:57|4.9422
19:18:58|4.9422
19:18:59|4.9422
19:19:00|4.9422
19:19:01|4.9422
19:19:02|4.9422
19:19:03|4.9422
19:19:04|4.9422
19:19:05|4.9422
19:19:06|4.9422
19:19:07|4.9422
19:19:08|4.9422
19:19:10|4.9422
19:19:10|4.9422
19:19:12|4.9422
19:19:13|4.9422
19:19:14|4.9422
19:19:15|4.9422
19:19:17|4.9484
19:19:17|4.9484
19:19:18|4.9484
19:19:20|4.9484
19:19:21|4.9484
19:19:22|4.9484
19:19:23|4.9484
19:19:25|4.9484
19:19:25|4.9484
19:19:26|4.9484
19:19:27|4.9484
19:19:28|4.9484
19:19:30|4.9484
19:19:31|4.9484
19:19:32|4.9484
19:19:34|4.9484
19:19:34|4.9484
19:19:35|4.9484
19:19:36|4.9484
19:19:37|4.9484
19:19:38|4.9484
19:19:40|4.9484
19:19:41|4.9484
19:19:42|4.9484
19:19:44|4.9484
19:19:45|4.9484
19:19:46|4.9484
19:19:47|4.9484
19:19:49|4.9484
19:19:49|4.9484
19:19:51|4.9484
19:19:51|4.9484
19:19:53|4.9484
19:19:54|4.9484
19:19:55|4.9484
19:19:56|4.9484
19:19:57|4.9484
19:19:58|4.9484
19:19:59|4.9484
19:20:00|4.9484
19:20:01|4.9484
19:20:02|4.9484
19:20:03|4.9484
19:20:04|4.9422
19:20:05|4.9422
19:20:06|4.9422
19:20:07|4.9422
19:20:08|4.9422
19:20:10|4.9422
19:20:11|4.9422
19:20:13|4.9422
19:20:14|4.9422
19:20:15|4.9422
19:20:16|4.9422
19:20:17|4.9422
19:20:18|4.9422
19:20:19|4.9422
19:20:20|4.9422
19:20:21|4.9422
19:20:22|4.9422
19:20:23|4.942
19:20:24|4.942
19:20:25|4.942
19:20:26|4.942
19:20:27|4.942
19:20:28|4.9426
19:20:29|4.9426
19:20:30|4.9426
19:20:32|4.9426
19:20:33|4.9426
19:20:34|4.9426
19:20:35|4.9426
19:20:37|4.9426
19:20:38|4.9426
19:20:39|4.9426
19:20:40|4.9426
19:20:41|4.9426
19:20:42|4.9426
19:20:43|4.9426
19:20:43|4.9426
19:20:45|4.9426
19:20:46|4.9426
19:20:47|4.9426
19:20:48|4.9426
19:20:49|4.9426
19:20:50|4.9426
19:20:51|4.94
19:20:51|4.94
19:20:53|4.94
19:20:53|4.94
19:20:55|4.9397
19:20:56|4.9398
19:20:57|4.9398
19:20:57|4.9398
19:20:59|4.9398
19:21:00|4.9398
19:21:01|4.9398
19:21:02|4.9398
19:21:03|4.9398
19:21:04|4.9398
19:21:05|4.9398
19:21:06|4.9398
19:21:07|4.9398
19:21:08|4.9398
19:21:09|4.9398
19:21:11|4.9398
19:21:12|4.9398
19:21:13|4.9398
19:21:14|4.9398
19:21:16|4.9398
19:21:17|4.9398
19:21:17|4.9398
19:21:19|4.9398
19:21:20|4.9398
19:21:21|4.9398
19:21:22|4.9398
19:21:23|4.9398
19:21:24|4.9398
19:21:25|4.9398
19:21:26|4.9398
19:21:28|4.9398
19:21:29|4.9398
19:21:29|4.9398
19:21:32|4.9398
19:21:32|4.9398
19:21:34|4.9398
19:21:35|4.9352
19:21:35|4.9352
19:21:37|4.9384
19:21:37|4.9384
19:21:38|4.9384
19:21:39|4.9384
19:21:42|4.9384
19:21:42|4.9384
19:21:43|4.9384
19:21:44|4.9384
19:21:45|4.9384
19:21:46|4.9384
19:21:48|4.9384
19:21:48|4.9384
19:21:51|4.9384
19:21:52|4.9384
19:21:52|4.9384
19:21:54|4.9384
19:21:55|4.9384
19:21:55|4.9384
19:21:56|4.9384
19:21:58|4.9384
19:21:58|4.9384
19:21:59|4.9384
19:22:00|4.9384
19:22:01|4.9384
19:22:04|4.9398
19:22:05|4.9398
19:22:07|4.9398
19:22:07|4.9398
19:22:08|4.9398
19:22:09|4.9398
19:22:10|4.9398
19:22:12|4.9398
19:22:12|4.9398
19:22:14|4.9398
19:22:14|4.9398
19:22:16|4.9398
19:22:17|4.9398
19:22:17|4.9398
19:22:19|4.9398
19:22:20|4.9398
19:22:21|4.9398
19:22:22|4.9398
19:22:22|4.9398
19:22:24|4.9398
19:22:24|4.9398
19:22:25|4.9378
19:22:27|4.9398
19:22:28|4.9398
19:22:29|4.9398
19:22:30|4.9398
19:22:31|4.9398
19:22:32|4.9398
19:22:33|4.9398
19:22:35|4.94
19:22:36|4.94
19:22:37|4.94
19:22:38|4.94
19:22:39|4.94
19:22:40|4.94
19:22:41|4.94
19:22:42|4.94
19:22:43|4.94
19:22:43|4.94
19:22:45|4.94
19:22:45|4.94
19:22:47|4.94
19:22:47|4.94
19:22:49|4.94
19:22:50|4.94
19:22:51|4.94
19:22:52|4.94
19:22:53|4.94
19:22:54|4.94
19:22:54|4.9458
19:22:55|4.9458
19:22:56|4.9458
19:22:59|4.9458
19:22:59|4.9458
19:23:01|4.9458
19:23:02|4.9458
19:23:03|4.9458
19:23:04|4.9458
19:23:05|4.9458
19:23:05|4.9458
19:23:07|4.9458
19:23:07|4.9458
19:23:10|4.9458
19:23:10|4.9458
19:23:11|4.9458
19:23:12|4.9458
19:23:13|4.9458
19:23:14|4.9458
19:23:15|4.9451
19:23:16|4.9451
19:23:17|4.9451
19:23:18|4.9451
19:23:19|4.9451
19:23:21|4.9451
19:23:21|4.9451
19:23:22|4.9451
19:23:23|4.9457
19:23:24|4.9457
19:23:25|4.9457
19:23:26|4.9457
19:23:28|4.9457
19:23:29|4.9457
19:23:30|4.9457
19:23:32|4.9457
19:23:32|4.9457
19:23:33|4.9407
19:23:35|4.9407
19:23:37|4.9407
19:23:37|4.9407
19:23:38|4.9407
19:23:39|4.9407
19:23:40|4.9407
19:23:41|4.9407
19:23:42|4.9407
19:23:43|4.9407
19:23:44|4.9407
19:23:45|4.9407
19:23:46|4.9407
19:23:47|4.9407
19:23:48|4.9407
19:23:49|4.9407
19:23:50|4.9407
19:23:51|4.9407
19:23:52|4.9407
19:23:53|4.9407
19:23:54|4.9407
19:23:55|4.9448
19:23:56|4.9448
19:23:57|4.9448
19:23:58|4.9448
19:23:59|4.9448
19:24:01|4.9448
19:24:02|4.9391
19:24:03|4.9391
19:24:04|4.9391
19:24:05|4.9391
19:24:05|4.9391
19:24:07|4.9391
19:24:07|4.9391
19:24:09|4.9391
19:24:11|4.9391
19:24:11|4.9391
19:24:12|4.9391
19:24:13|4.9391
19:24:15|4.9391
19:24:16|4.9391
19:24:17|4.9391
19:24:17|4.9391
19:24:18|4.9391
19:24:19|4.9391
19:24:20|4.9391
19:24:21|4.9391
19:24:23|4.9391
19:24:25|4.9391
19:24:25|4.9391
19:24:26|4.9391
19:24:27|4.9391
19:24:28|4.9391
19:24:29|4.9391
19:24:30|4.9391
19:24:31|4.9391
19:24:32|4.9391
19:24:33|4.9391
19:24:35|4.9391
19:24:35|4.9391
19:24:37|4.9391
19:24:38|4.9391
19:24:40|4.937
19:24:40|4.937
19:24:41|4.937
19:24:42|4.937
19:24:43|4.937
19:24:44|4.937
19:24:46|4.937
19:24:46|4.937
19:24:47|4.937
19:24:49|4.937
19:24:49|4.937
19:24:50|4.937
19:24:51|4.937
19:24:52|4.937
19:24:53|4.937
19:24:56|4.937
19:24:56|4.937
19:24:57|4.937
19:24:58|4.937
19:24:59|4.937
19:25:00|4.937
19:25:01|4.937
19:25:02|4.937
19:25:03|4.937
19:25:05|4.937
19:25:06|4.937
19:25:07|4.937
19:25:08|4.937
19:25:09|4.937
19:25:10|4.937
19:25:11|4.937
19:25:12|4.937
19:25:13|4.937
19:25:15|4.937
19:25:15|4.937
19:25:16|4.937
19:25:17|4.937
19:25:18|4.937
19:25:20|4.937
19:25:20|4.937
19:25:22|4.937
19:25:23|4.937
19:25:24|4.937
19:25:25|4.937
19:25:26|4.937
19:25:27|4.937
19:25:28|4.937
19:25:29|4.937
19:25:30|4.937
19:25:30|4.937
19:25:32|4.937
19:25:33|4.937
19:25:34|4.937
19:25:34|4.937
19:25:35|4.937
19:25:38|4.9428
19:25:38|4.9428
19:25:39|4.9428
19:25:40|4.9428
19:25:41|4.9428
19:25:42|4.9428
19:25:44|4.9428
19:25:45|4.9428
19:25:46|4.9428
19:25:47|4.9428
19:25:47|4.9428
19:25:49|4.9428
19:25:49|4.9428
19:25:51|4.9428
19:25:52|4.9428
19:25:52|4.9428
19:25:54|4.9428
19:25:55|4.9428
19:25:56|4.9428
19:25:57|4.9428
19:25:58|4.9428
19:25:59|4.9428
19:26:01|4.9428
19:26:01|4.9428
19:26:02|4.9428
19:26:03|4.9428
19:26:04|4.9428
19:26:06|4.9428
19:26:06|4.9428
19:26:08|4.9428
19:26:09|4.9428
19:26:10|4.9428
19:26:11|4.9429
19:26:12|4.9429
19:26:13|4.9429
19:26:14|4.9429
19:26:16|4.9427
19:26:16|4.9427
19:26:17|4.9427
19:26:18|4.9427
19:26:19|4.9427
19:26:20|4.9427
19:26:21|4.9427
19:26:22|4.9427
19:26:23|4.9427
19:26:25|4.9427
19:26:26|4.9427
19:26:27|4.9427
19:26:29|4.9427
19:26:29|4.9427
19:26:30|4.9427
19:26:32|4.9427
19:26:32|4.9427
19:26:33|4.9427
19:26:35|4.9427
19:26:36|4.9427
19:26:37|4.9427
19:26:38|4.9427
19:26:39|4.9427
19:26:40|4.9427
19:26:41|4.9427
19:26:41|4.9427
19:26:43|4.9427
19:26:44|4.9427
19:26:44|4.9427
19:26:46|4.9427
19:26:47|4.9427
19:26:48|4.9427
19:26:49|4.9427
19:26:50|4.9427
19:26:51|4.9427
19:26:52|4.9427
19:26:53|4.9286
19:26:54|4.9286
19:26:55|4.9286
19:26:57|4.9286
19:26:57|4.9286
19:26:58|4.9286
19:26:59|4.9286
19:27:00|4.9286
19:27:01|4.9286
19:27:02|4.9286
19:27:03|4.9286
19:27:04|4.9286
19:27:05|4.9286
19:27:06|4.9286
19:27:07|4.9286
19:27:08|4.9286
19:27:09|4.9286
19:27:10|4.9286
19:27:11|4.9286
19:27:12|4.9397
19:27:14|4.9397
19:27:15|4.9397
19:27:16|4.9394
19:27:17|4.9394
19:27:18|4.9394
19:27:19|4.9394
19:27:21|4.9394
19:27:21|4.9394
19:27:22|4.9394
19:27:24|4.9394
19:27:25|4.9394
19:27:27|4.9394
19:27:27|4.9394
19:27:28|4.9394
19:27:29|4.9394
19:27:30|4.9394
19:27:31|4.9394
19:27:32|4.9394
19:27:33|4.9394
19:27:34|4.9394
19:27:35|4.9394
19:27:36|4.9394
19:27:37|4.9394
19:27:38|4.9394
19:27:39|4.9394
19:27:41|4.9394
19:27:42|4.9394
19:27:43|4.9394
19:27:43|4.9394
19:27:46|4.9394
19:27:46|4.9394
19:27:47|4.9394
19:27:49|4.9394
19:27:50|4.9394
19:27:51|4.9394
19:27:52|4.9394
19:27:53|4.9394
19:27:55|4.9394
19:27:55|4.9394
19:27:56|4.9394
19:27:57|4.9394
19:27:58|4.9394
19:27:59|4.9394
19:28:01|4.9394
19:28:02|4.9394
19:28:04|4.9394
19:28:04|4.9394
19:28:06|4.9394
19:28:07|4.9394
19:28:08|4.9394
19:28:09|4.9394
19:28:10|4.9394
19:28:12|4.9394
19:28:12|4.9394
19:28:13|4.9394
19:28:14|4.9394
19:28:16|4.9394
19:28:16|4.9383
19:28:19|4.9383
19:28:19|4.9383
19:28:20|4.9383
19:28:21|4.9383
19:28:22|4.9383
19:28:24|4.9383
19:28:24|4.9383
19:28:26|4.9383
19:28:27|4.9383
19:28:28|4.9383
19:28:29|4.9383
19:28:30|4.9383
19:28:31|4.9383
19:28:32|4.9383
19:28:32|4.9383
19:28:33|4.9383
19:28:34|4.9383
19:28:36|4.9383
19:28:36|4.9383
19:28:37|4.9383
19:28:40|4.9383
19:28:40|4.9383
19:28:41|4.9383
19:28:42|4.9383
19:28:44|4.9383
19:28:45|4.9383
19:28:46|4.9383
19:28:47|4.9383
19:28:48|4.9383
19:28:49|4.9383
19:28:50|4.9383
19:28:50|4.9383
19:28:53|4.9383
19:28:53|4.9383
19:28:55|4.9383
19:28:55|4.9383
19:28:57|4.9383
19:28:57|4.9383
19:28:59|4.9383
19:29:00|4.9383
19:29:00|4.9383
19:29:02|4.9383
19:29:03|4.9383
19:29:04|4.9383
19:29:05|4.9383
19:29:06|4.9383
19:29:07|4.9383
19:29:08|4.9383
19:29:09|4.9383
19:29:11|4.9383
19:29:12|4.9383
19:29:12|4.9383
19:29:14|4.9383
19:29:16|4.9386
19:29:16|4.9386
19:29:18|4.9386
19:29:19|4.9386
19:29:20|4.9386
19:29:21|4.9386
19:29:22|4.9386
19:29:24|4.9386
19:29:24|4.9386
19:29:25|4.9386
19:29:26|4.9386
19:29:27|4.9386
19:29:28|4.9386
19:29:29|4.9386
19:29:30|4.9386
19:29:31|4.9386
19:29:32|4.9386
19:29:33|4.9386
19:29:34|4.9386
19:29:35|4.9386
19:29:36|4.9386
19:29:37|4.9386
19:29:38|4.9386
19:29:39|4.9386
19:29:41|4.9386
19:29:42|4.9386
19:29:43|4.9386
19:29:43|4.9386
19:29:44|4.9386
19:29:47|4.9386
19:29:47|4.9386
19:29:49|4.9386
19:29:51|4.9386
19:29:52|4.9386
19:29:53|4.9386
19:29:54|4.9386
19:29:55|4.9386
19:29:56|4.9386
19:29:57|4.9386
19:29:58|4.9386
19:29:59|4.9386
19:30:00|4.9386
19:30:02|4.9386
19:30:02|4.9386
19:30:03|4.9386
19:30:05|4.9386
19:30:05|4.9386
19:30:06|4.9386
19:30:08|4.9386
19:30:08|4.9386
19:30:10|4.9386
19:30:10|4.9386
19:30:11|4.9386
19:30:12|4.9386
19:30:14|4.9386
19:30:14|4.9386
19:30:15|4.9395
19:30:16|4.9395
19:30:17|4.9395
19:30:19|4.9395
19:30:20|4.9395
19:30:21|4.9395
19:30:21|4.9395
19:30:22|4.9395
19:30:24|4.9395
19:30:25|4.9395
19:30:26|4.9395
19:30:27|4.9395
19:30:28|4.9395
19:30:29|4.9395
19:30:30|4.9395
19:30:31|4.9395
19:30:32|4.9395
19:30:33|4.9395
19:30:34|4.9395
19:30:35|4.9395
19:30:36|4.9395
19:30:37|4.9395
19:30:38|4.9395
19:30:39|4.9395
19:30:40|4.9395
19:30:41|4.9395
19:30:43|4.9395
19:30:44|4.9395
19:30:45|4.9395
19:30:46|4.9395
19:30:47|4.9395
19:30:49|4.9395
19:30:49|4.9395
19:30:50|4.9395
19:30:51|4.9395
19:30:52|4.9395
19:30:53|4.9395
19:30:54|4.9395
19:30:55|4.9395
19:30:57|4.9395
19:30:58|4.9395
19:30:59|4.9395
19:31:00|4.9395
19:31:01|4.9395
19:31:03|4.9395
19:31:04|4.9395
19:31:04|4.9395
19:31:06|4.9395
19:31:06|4.9395
19:31:07|4.9395
19:31:09|4.9395
19:31:10|4.9395
19:31:10|4.9395
19:31:11|4.9395
19:31:13|4.943
19:31:14|4.943
19:31:15|4.943
19:31:16|4.9429
19:31:17|4.9429
19:31:18|4.9429
19:31:19|4.9429
19:31:21|4.9429
19:31:21|4.9429
19:31:22|4.9429
19:31:23|4.9429
19:31:25|4.9429
19:31:25|4.9429
19:31:26|4.9429
19:31:28|4.9429
19:31:28|4.9429
19:31:29|4.9429
19:31:31|4.9429
19:31:32|4.9431
19:31:32|4.9431
19:31:34|4.9431
19:31:35|4.9431
19:31:36|4.9431
19:31:37|4.9431
19:31:38|4.9431
19:31:39|4.9431
19:31:40|4.9431
19:31:41|4.9431
19:31:42|4.9431
19:31:43|4.9431
19:31:45|4.9431
19:31:46|4.9431
19:31:47|4.9431
19:31:48|4.9431
19:31:49|4.9431
19:31:50|4.9431
19:31:51|4.9431
19:31:52|4.9431
19:31:53|4.9431
19:31:54|4.9431
19:31:56|4.9431
19:31:56|4.9431
19:31:58|4.9431
19:31:59|4.9431
19:32:00|4.9431
19:32:00|4.9431
19:32:01|4.9431
19:32:02|4.9431
19:32:04|4.9431
19:32:05|4.9431
19:32:06|4.9431
19:32:07|4.9431
19:32:08|4.9431
19:32:09|4.9431
19:32:11|4.9431
19:32:11|4.9431
19:32:12|4.9482
19:32:13|4.9482
19:32:15|4.9507
19:32:16|4.9507
19:32:17|4.9507
19:32:19|4.9507
19:32:19|4.9507
19:32:20|4.9507
19:32:22|4.9507
19:32:23|4.9507
19:32:24|4.9507
19:32:25|4.9507
19:32:26|4.9507
19:32:27|4.9507
19:32:28|4.9507
19:32:29|4.9507
19:32:30|4.9507
19:32:31|4.9507
19:32:32|4.9507
19:32:33|4.9507
19:32:34|4.9507
19:32:35|4.9507
19:32:36|4.9507
19:32:37|4.9507
19:32:39|4.9507
19:32:39|4.9507
19:32:41|4.9507
19:32:42|4.9507
19:32:43|4.9507
19:32:45|4.9507
19:32:45|4.9507
19:32:46|4.9507
19:32:48|4.9507
19:32:49|4.9507
19:32:49|4.9507
19:32:51|4.9507
19:32:52|4.9453
19:32:52|4.9453
19:32:53|4.9453
19:32:54|4.9453
19:32:56|4.9453
19:32:57|4.9453
19:32:58|4.9429
19:32:59|4.9429
19:33:00|4.9429
19:33:01|4.9429
19:33:02|4.9429
19:33:03|4.9429
19:33:04|4.9429
19:33:05|4.9429
19:33:06|4.9429
19:33:07|4.9429
19:33:08|4.9429
19:33:09|4.9429
19:33:10|4.9429
19:33:11|4.9429
19:33:12|4.9429
19:33:13|4.9429
19:33:14|4.9429
19:33:15|4.9429
19:33:16|4.9495
19:33:17|4.9495
19:33:18|4.9495
19:33:19|4.9495
19:33:20|4.9495
19:33:21|4.9495
19:33:22|4.9495
19:33:23|4.9495
19:33:24|4.9495
19:33:25|4.9495
19:33:26|4.9495
19:33:27|4.9495
19:33:28|4.9495
19:33:29|4.9495
19:33:30|4.9495
19:33:31|4.9495
19:33:32|4.9543
19:33:33|4.9543
19:33:34|4.9543
19:33:35|4.9543
19:33:36|4.9543
19:33:37|4.9543
19:33:38|4.9543
19:33:39|4.9543
19:33:40|4.9543
19:33:41|4.9543
19:33:42|4.9543
19:33:43|4.9543
19:33:45|4.9543
19:33:46|4.9543
19:33:47|4.9543
19:33:48|4.9543
19:33:49|4.9543
19:33:50|4.9543
19:33:52|4.9543
19:33:52|4.9543
19:33:54|4.9543
19:33:55|4.9543
19:33:57|4.9543
19:33:57|4.9543
19:33:58|4.9543
19:34:00|4.9543
19:34:00|4.9543
19:34:01|4.9543
19:34:03|4.9543
19:34:03|4.9543
19:34:04|4.9543
19:34:06|4.9543
19:34:06|4.9543
19:34:07|4.9543
19:34:09|4.9543
19:34:10|4.9543
19:34:11|4.9543
19:34:12|4.9543
19:34:13|4.9543
19:34:15|4.9511
19:34:15|4.9536
19:34:16|4.9536
19:34:17|4.9536
19:34:18|4.9536
19:34:19|4.9536
19:34:21|4.9536
19:34:22|4.9536
19:34:23|4.9536
19:34:24|4.9536
19:34:25|4.9536
19:34:26|4.9536
19:34:27|4.9536
19:34:28|4.9536
19:34:29|4.9536
19:34:31|4.9536
19:34:32|4.9536
19:34:33|4.9536
19:34:34|4.9536
19:34:35|4.9536
19:34:36|4.9536
19:34:37|4.9536
19:34:38|4.9536
19:34:39|4.9536
19:34:40|4.9536
19:34:41|4.9536
19:34:42|4.9536
19:34:43|4.9536
19:34:44|4.9536
19:34:45|4.9536
19:34:47|4.9536
19:34:47|4.9536
19:34:49|4.9536
19:34:49|4.9536
19:34:50|4.9536
19:34:52|4.9536
19:34:53|4.9536
19:34:54|4.9536
19:34:54|4.9536
19:34:55|4.9536
19:34:57|4.9536
19:34:58|4.9536
19:34:59|4.9536
19:35:00|4.9536
19:35:01|4.9536
19:35:03|4.9536
19:35:04|4.9536
19:35:04|4.9536
19:35:06|4.9536
19:35:08|4.9536
19:35:08|4.9536
19:35:09|4.9536
19:35:11|4.9536
19:35:13|4.9536
19:35:14|4.9536
19:35:15|4.9544
19:35:16|4.9544
19:35:17|4.9544
19:35:18|4.9544
19:35:19|4.9544
19:35:21|4.9544
19:35:21|4.9544
19:35:23|4.9544
19:35:24|4.9544
19:35:24|4.9544
19:35:26|4.9544
19:35:26|4.9544
19:35:28|4.9544
19:35:28|4.9544
19:35:30|4.9544
19:35:30|4.9544
19:35:31|4.9544
19:35:32|4.9544
19:35:33|4.9544
19:35:34|4.9544
19:35:36|4.9544
19:35:36|4.9544
19:35:38|4.9544
19:35:39|4.9544
19:35:39|4.9544
19:35:40|4.9544
19:35:41|4.9544
19:35:43|4.9544
19:35:43|4.9544
19:35:45|4.9544
19:35:45|4.9544
19:35:47|4.9544
19:35:48|4.9544
19:35:49|4.9544
19:35:50|4.9544
19:35:51|4.9544
19:35:52|4.9544
19:35:53|4.9544
19:35:54|4.9544
19:35:56|4.9544
19:35:56|4.9544
19:35:58|4.9544
19:35:58|4.9544
19:36:00|4.9544
19:36:01|4.9544
19:36:02|4.9544
19:36:03|4.9544
19:36:05|4.9544
19:36:05|4.9544
19:36:06|4.9544
19:36:07|4.9544
19:36:08|4.9544
19:36:10|4.9544
19:36:11|4.9544
19:36:12|4.9544
19:36:13|4.9544
19:36:14|4.9544
19:36:15|4.9544
19:36:16|4.9544
19:36:17|4.9544
19:36:18|4.9544
19:36:20|4.9544
19:36:21|4.9544
19:36:21|4.9544
19:36:23|4.9544
19:36:24|4.9544
19:36:25|4.9544
19:36:27|4.9544
19:36:28|4.9544
19:36:29|4.9544
19:36:29|4.9544
19:36:30|4.9544
19:36:32|4.9544
19:36:33|4.9544
19:36:35|4.9544
19:36:35|4.9544
19:36:37|4.9544
19:36:38|4.9544
19:36:38|4.9544
19:36:39|4.9544
19:36:40|4.9544
19:36:41|4.9544
19:36:43|4.9544
19:36:44|4.9544
19:36:45|4.9544
19:36:47|4.9544
19:36:48|4.9544
19:36:49|4.9544
19:36:51|4.9544
19:36:52|4.9544
19:36:53|4.9544
19:36:54|4.9544
19:36:55|4.9544
19:36:56|4.9544
19:36:57|4.9544
19:36:58|4.9544
19:36:59|4.9544
19:37:00|4.9544
19:37:01|4.9544
19:37:02|4.9544
19:37:03|4.9544
19:37:04|4.9544
19:37:05|4.9544
19:37:06|4.9544
19:37:07|4.9544
19:37:08|4.9544
19:37:09|4.9544
19:37:10|4.9544
19:37:11|4.9544
19:37:12|4.9544
19:37:13|4.9544
19:37:14|4.9544
19:37:15|4.9544
19:37:16|4.9544
19:37:17|4.9544
19:37:18|4.9544
19:37:19|4.9544
19:37:20|4.9544
19:37:21|4.9544
19:37:22|4.9544
19:37:23|4.9544
19:37:24|4.9544
19:37:25|4.9544
19:37:26|4.9544
19:37:27|4.9544
19:37:28|4.9544
19:37:29|4.9544
19:37:30|4.9544
19:37:31|4.9544
19:37:32|4.9544
19:37:33|4.9544
19:37:34|4.9544
19:37:35|4.9544
19:37:36|4.9544
19:37:37|4.9544
19:37:38|4.9544
19:37:39|4.9544
19:37:40|4.9544
19:37:41|4.9544
19:37:42|4.9544
19:37:43|4.9544
19:37:44|4.9544
19:37:45|4.9544
19:37:46|4.9544
19:37:47|4.9544
19:37:49|4.9544
19:37:50|4.9544
19:37:51|4.9544
19:37:51|4.9544
19:37:52|4.9544
19:37:53|4.9544
19:37:55|4.9544
19:37:57|4.9544
19:37:57|4.9544
19:37:58|4.9544
19:37:59|4.9544
19:38:00|4.9544
19:38:01|4.9544
19:38:03|4.9544
19:38:04|4.9544
19:38:05|4.9544
19:38:06|4.9544
19:38:07|4.9544
19:38:08|4.9544
19:38:08|4.9544
19:38:10|4.9544
19:38:11|4.9544
19:38:13|4.9544
19:38:13|4.9544
19:38:14|4.9544
19:38:16|4.9544
19:38:17|4.9544
19:38:18|4.9544
19:38:20|4.9544
19:38:20|4.9544
19:38:21|4.9544
19:38:22|4.9544
19:38:23|4.9544
19:38:24|4.9493
19:38:25|4.9493
19:38:26|4.9493
19:38:27|4.9493
19:38:28|4.9493
19:38:29|4.9493
19:38:30|4.9493
19:38:31|4.9493
19:38:32|4.9493
19:38:33|4.9493
19:38:34|4.9493
19:38:35|4.9493
19:38:36|4.9493
19:38:37|4.9493
19:38:38|4.9493
19:38:39|4.9493
19:38:40|4.9493
19:38:41|4.9493
19:38:42|4.9493
19:38:43|4.9493
19:38:44|4.9493
19:38:45|4.9493
19:38:46|4.9493
19:38:47|4.9493
19:38:49|4.9493
19:38:51|4.9493
19:38:52|4.9493
19:38:53|4.9493
19:38:53|4.9493
19:38:55|4.9493
19:38:57|4.9493
19:38:58|4.9493
19:38:58|4.9493
19:39:00|4.9493
19:39:01|4.9493
19:39:01|4.9493
19:39:03|4.9493
19:39:04|4.9493
19:39:06|4.9493
19:39:06|4.9493
19:39:07|4.9493
19:39:08|4.9493
19:39:10|4.9494
19:39:11|4.9494
19:39:12|4.9494
19:39:13|4.9494
19:39:13|4.9494
19:39:16|4.9494
19:39:17|4.9494
19:39:17|4.9494
19:39:18|4.9494
19:39:19|4.9494
19:39:20|4.9494
19:39:22|4.9494
19:39:23|4.9494
19:39:24|4.9494
19:39:25|4.9494
19:39:25|4.9494
19:39:26|4.9494
19:39:28|4.9494
19:39:29|4.9494
19:39:30|4.9494
19:39:31|4.9494
19:39:31|4.9494
19:39:33|4.9494
19:39:34|4.9494
19:39:35|4.9494
19:39:36|4.9494
19:39:37|4.9494
19:39:38|4.9496
19:39:39|4.9496
19:39:39|4.9496
19:39:41|4.9496
19:39:41|4.9496
19:39:43|4.9496
19:39:43|4.9496
19:39:45|4.9496
19:39:46|4.9496
19:39:46|4.9496
19:39:47|4.9496
19:39:48|4.9496
19:39:49|4.9496
19:39:51|4.9496
19:39:52|4.9496
19:39:53|4.9496
19:39:55|4.9459
19:39:55|4.9459
19:39:57|4.9459
19:39:58|4.9459
19:39:58|4.9459
19:39:59|4.9459
19:40:01|4.9459
19:40:02|4.9459
19:40:02|4.9459
19:40:04|4.9459
19:40:05|4.9459
19:40:07|4.9459
19:40:08|4.9459
19:40:10|4.9459
19:40:10|4.9459
19:40:12|4.9459
19:40:14|4.9459
19:40:14|4.9459
19:40:16|4.9459
19:40:16|4.9459
19:40:18|4.9459
19:40:19|4.9459
19:40:20|4.9459
19:40:21|4.9459
19:40:22|4.9459
19:40:22|4.9459
19:40:24|4.9459
19:40:25|4.9459
19:40:26|4.9459
19:40:27|4.9459
19:40:27|4.9447
19:40:29|4.9447
19:40:29|4.9447
19:40:32|4.9447
19:40:33|4.9447
19:40:33|4.9447
19:40:34|4.9447
19:40:36|4.9447
19:40:36|4.9447
19:40:38|4.9447
19:40:39|4.9447
19:40:40|4.9447
19:40:41|4.9447
19:40:42|4.9447
19:40:43|4.9447
19:40:44|4.9447
19:40:45|4.9447
19:40:45|4.9447
19:40:46|4.9447
19:40:47|4.9447
19:40:49|4.9447
19:40:50|4.9447
19:40:52|4.9447
19:40:53|4.9447
19:40:54|4.9447
19:40:54|4.9447
19:40:56|4.9447
19:40:57|4.9447
19:40:58|4.9447
19:40:59|4.9447
19:41:01|4.9447
19:41:01|4.9447
19:41:02|4.9447
19:41:03|4.9447
19:41:05|4.9447
19:41:06|4.9447
19:41:07|4.9447
19:41:08|4.9447
19:41:08|4.9447
19:41:10|4.9447
19:41:11|4.9447
19:41:12|4.9447
19:41:13|4.9447
19:41:14|4.9447
19:41:15|4.9447
19:41:16|4.9447
19:41:17|4.9447
19:41:18|4.9447
19:41:20|4.9447
19:41:20|4.9447
19:41:21|4.9447
19:41:22|4.9447
19:41:23|4.9447
19:41:24|4.9447
19:41:25|4.9447
19:41:26|4.9447
19:41:27|4.9447
19:41:28|4.9447
19:41:29|4.9447
19:41:30|4.9447
19:41:31|4.9447
19:41:33|4.9447
19:41:35|4.9447
19:41:35|4.9447
19:41:36|4.9447
19:41:37|4.9447
19:41:39|4.9447
19:41:39|4.9447
19:41:41|4.9447
19:41:41|4.9447
19:41:43|4.9447
19:41:44|4.9447
19:41:45|4.9447
19:41:45|4.9447
19:41:47|4.9447
19:41:47|4.9447
19:41:48|4.9447
19:41:50|4.9447
19:41:51|4.9447
19:41:52|4.9447
19:41:53|4.9447
19:41:53|4.9447
19:41:55|4.9447
19:41:57|4.9446
19:41:57|4.9446
19:41:58|4.9446
19:41:59|4.9446
19:42:00|4.9446
19:42:01|4.9446
19:42:02|4.9446
19:42:04|4.9446
19:42:04|4.9446
19:42:07|4.9446
19:42:08|4.9446
19:42:09|4.9446
19:42:10|4.9446
19:42:12|4.9446
19:42:12|4.9446
19:42:14|4.9446
19:42:14|4.9446
19:42:16|4.9446
19:42:17|4.9474
19:42:18|4.9474
19:42:20|4.9474
19:42:20|4.9474
19:42:21|4.9474
19:42:22|4.9474
19:42:23|4.9474
19:42:25|4.9474
19:42:25|4.9474
19:42:26|4.9474
19:42:27|4.9474
19:42:29|4.9474
19:42:29|4.9474
19:42:31|4.9474
19:42:32|4.9474
19:42:33|4.9474
19:42:34|4.9474
19:42:35|4.9474
19:42:36|4.9474
19:42:37|4.9474
19:42:38|4.9474
19:42:39|4.9474
19:42:40|4.9474
19:42:41|4.9474
19:42:42|4.9474
19:42:43|4.9474
19:42:44|4.9474
19:42:45|4.9474
19:42:46|4.9474
19:42:47|4.9474
19:42:48|4.9474
19:42:50|4.9474
19:42:51|4.9474
19:42:52|4.9474
19:42:53|4.9474
19:42:54|4.9474
19:42:56|4.9474
19:42:56|4.9474
19:42:57|4.9474
19:42:59|4.9474
19:43:00|4.9447
19:43:01|4.9447
19:43:03|4.9447
19:43:04|4.9447
19:43:05|4.9447
19:43:06|4.9447
19:43:07|4.9447
19:43:08|4.9447
19:43:09|4.9447
19:43:10|4.9447
19:43:11|4.9447
19:43:12|4.9447
19:43:14|4.9447
19:43:15|4.9447
19:43:15|4.9447
19:43:17|4.9447
19:43:18|4.9447
19:43:19|4.9447
19:43:20|4.9447
19:43:21|4.9447
19:43:22|4.9447
19:43:23|4.9447
19:43:24|4.9447
19:43:25|4.9447
19:43:26|4.9447
19:43:27|4.9447
19:43:28|4.9447
19:43:29|4.9447
19:43:30|4.9447
19:43:31|4.9447
19:43:32|4.9447
19:43:33|4.9544
19:43:34|4.9544
19:43:35|4.9544
19:43:37|4.9544
19:43:37|4.9544
19:43:38|4.9544
19:43:40|4.9544
19:43:41|4.9544
19:43:41|4.9544
19:43:43|4.9544
19:43:44|4.9544
19:43:44|4.9544
19:43:45|4.9544
19:43:47|4.9544
19:43:47|4.9544
19:43:48|4.9544
19:43:50|4.9544
19:43:50|4.9544
19:43:51|4.9544
19:43:53|4.9544
19:43:53|4.9544
19:43:55|4.9544
19:43:56|4.9544
19:43:56|4.9544
19:43:58|4.9544
19:43:58|4.9544
19:44:00|4.9544
19:44:01|4.9544
19:44:03|4.9544
19:44:03|4.9544
19:44:04|4.9544
19:44:05|4.9544
19:44:07|4.9544
19:44:07|4.9544
19:44:09|4.9544
19:44:10|4.9544
19:44:11|4.9544
19:44:12|4.9544
19:44:13|4.9544
19:44:14|4.9544
19:44:15|4.9544
19:44:16|4.9544
19:44:17|4.9544
19:44:18|4.9544
19:44:19|4.9544
19:44:20|4.9544
19:44:21|4.9544
19:44:22|4.9544
19:44:23|4.9544
19:44:24|4.9544
19:44:25|4.9544
19:44:27|4.9544
19:44:27|4.9544
19:44:28|4.9544
19:44:29|4.9544
19:44:31|4.9544
19:44:32|4.9544
19:44:33|4.9544
19:44:35|4.9544
19:44:35|4.9544
19:44:36|4.9544
19:44:38|4.9544
19:44:39|4.9544
19:44:40|4.9544
19:44:42|4.9544
19:44:42|4.9555
19:44:43|4.9555
19:44:45|4.9555
19:44:45|4.9555
19:44:47|4.9555
19:44:47|4.9555
19:44:48|4.9555
19:44:49|4.9537
19:44:50|4.9537
19:44:51|4.9537
19:44:52|4.9537
19:44:54|4.9537
19:44:54|4.9537
19:44:56|4.9537
19:44:57|4.9537
19:44:59|4.9537
19:45:00|4.9537
19:45:01|4.9537
19:45:02|4.9537
19:45:03|4.9537
19:45:05|4.9537
19:45:05|4.9537
19:45:07|4.9537
19:45:08|4.9537
19:45:09|4.9537
19:45:10|4.9537
19:45:11|4.9537
19:45:13|4.9537
19:45:14|4.9537
19:45:14|4.9537
19:45:15|4.9537
19:45:17|4.9537
19:45:18|4.9537
19:45:19|4.9537
19:45:20|4.9537
19:45:20|4.9537
19:45:21|4.9537
19:45:23|4.9537
19:45:23|4.9537
19:45:24|4.9537
19:45:25|4.9537
19:45:27|4.9537
19:45:27|4.9537
19:45:28|4.9537
19:45:30|4.9537
19:45:30|4.9537
19:45:32|4.9537
19:45:33|4.9537
19:45:33|4.9537
19:45:34|4.9537
19:45:35|4.9537
19:45:36|4.9537
19:45:38|4.9537
19:45:39|4.9537
19:45:40|4.9505
19:45:42|4.9505
19:45:43|4.9505
19:45:44|4.9505
19:45:45|4.9505
19:45:47|4.9505
19:45:47|4.9505
19:45:48|4.9505
19:45:49|4.9505
19:45:50|4.9505
19:45:51|4.9505
19:45:53|4.9505
19:45:53|4.9505
19:45:54|4.9505
19:45:56|4.9505
19:45:57|4.9505
19:45:58|4.9505
19:45:59|4.9505
19:46:00|4.9505
19:46:01|4.9505
19:46:03|4.9505
19:46:04|4.9505
19:46:04|4.9505
19:46:06|4.9505
19:46:07|4.9505
19:46:08|4.9505
19:46:09|4.9505
19:46:10|4.9505
19:46:11|4.9505
19:46:12|4.9505
19:46:13|4.9505
19:46:15|4.9505
19:46:16|4.9505
19:46:17|4.9505
19:46:17|4.9505
19:46:19|4.9505
19:46:20|4.9505
19:46:21|4.9505
19:46:21|4.9505
19:46:23|4.9505
19:46:24|4.9505
19:46:25|4.9505
19:46:26|4.9505
19:46:27|4.9505
19:46:28|4.9505
19:46:28|4.9505
19:46:31|4.9505
19:46:31|4.9505
19:46:32|4.9505
19:46:33|4.9505
19:46:34|4.9505
19:46:35|4.9505
19:46:36|4.9505
19:46:37|4.9505
19:46:38|4.9505
19:46:40|4.9505
19:46:40|4.9505
19:46:41|4.9505
19:46:42|4.9505
19:46:44|4.9505
19:46:45|4.9505
19:46:46|4.9505
19:46:46|4.9505
19:46:47|4.9505
19:46:49|4.9505
19:46:49|4.9505
19:46:50|4.9505
19:46:52|4.9505
19:46:53|4.9505
19:46:54|4.9505
19:46:54|4.9505
19:46:56|4.9505
19:46:56|4.9505
19:46:58|4.9505
19:46:59|4.9505
19:47:00|4.9505
19:47:01|4.9505
19:47:02|4.9505
19:47:03|4.9505
19:47:04|4.9505
19:47:06|4.9505
19:47:07|4.9505
19:47:08|4.9505
19:47:08|4.9505
19:47:10|4.9505
19:47:11|4.9505
19:47:12|4.9505
19:47:13|4.9505
19:47:13|4.9505
19:47:14|4.9505
19:47:15|4.9505
19:47:17|4.9505
19:47:18|4.9505
19:47:19|4.9505
19:47:20|4.9505
19:47:21|4.9505
19:47:22|4.9505
19:47:24|4.9505
19:47:24|4.9505
19:47:25|4.9505
19:47:27|4.9505
19:47:28|4.9505
19:47:29|4.9505
19:47:30|4.9505
19:47:31|4.9505
19:47:32|4.9505
19:47:33|4.9505
19:47:34|4.9505
19:47:35|4.9505
19:47:36|4.9505
19:47:38|4.9505
19:47:38|4.9505
19:47:39|4.9505
19:47:40|4.9505
19:47:41|4.9505
19:47:42|4.9505
19:47:43|4.9505
19:47:44|4.9505
19:47:45|4.9505
19:47:46|4.9505
19:47:47|4.9505
19:47:48|4.9505
19:47:49|4.9505
19:47:50|4.9505
19:47:52|4.9505
19:47:52|4.9505
19:47:54|4.9505
19:47:54|4.9505
19:47:56|4.9505
19:47:57|4.9505
19:47:57|4.9505
19:47:59|4.9505
19:48:00|4.9505
19:48:01|4.9505
19:48:02|4.9505
19:48:03|4.9505
19:48:04|4.9505
19:48:05|4.9505
19:48:06|4.9505
19:48:07|4.9505
19:48:08|4.9505
19:48:09|4.9505
19:48:10|4.9505
19:48:12|4.9505
19:48:13|4.9505
19:48:14|4.9505
19:48:15|4.9505
19:48:17|4.9505
19:48:18|4.9505
19:48:18|4.9505
19:48:19|4.9505
19:48:21|4.9505
19:48:21|4.9505
19:48:23|4.9505
19:48:23|4.9505
19:48:24|4.9505
19:48:26|4.9505
19:48:27|4.9505
19:48:27|4.9505
19:48:29|4.9505
19:48:29|4.9505
19:48:30|4.9505
19:48:31|4.9505
19:48:33|4.9505
19:48:34|4.9505
19:48:34|4.9505
19:48:36|4.9505
19:48:38|4.9505
19:48:38|4.9505
19:48:39|4.9505
19:48:41|4.9505
19:48:42|4.9505
19:48:44|4.9505
19:48:44|4.9505
19:48:45|4.9505
19:48:46|4.9505
19:48:47|4.9505
19:48:48|4.9505
19:48:49|4.9505
19:48:50|4.9505
19:48:51|4.9505
19:48:52|4.9505
19:48:53|4.9505
19:48:54|4.9505
19:48:55|4.9575
19:48:56|4.9575
19:48:57|4.9575
19:48:59|4.9575
19:49:01|4.9575
19:49:01|4.9575
19:49:03|4.9575
19:49:05|4.9575
19:49:05|4.9575
19:49:06|4.9575
19:49:08|4.9574
19:49:09|4.9574
19:49:10|4.9574
19:49:10|4.9574
19:49:12|4.9574
19:49:12|4.9574
19:49:14|4.9574
19:49:15|4.9574
19:49:16|4.9574
19:49:17|4.9574
19:49:17|4.9574
19:49:19|4.9574
19:49:20|4.9574
19:49:20|4.9574
19:49:22|4.9574
19:49:23|4.9574
19:49:24|4.9574
19:49:25|4.9574
19:49:25|4.9574
19:49:27|4.9574
19:49:28|4.9574
19:49:28|4.9574
19:49:29|4.9574
19:49:30|4.9574
19:49:31|4.9574
19:49:32|4.9574
19:49:33|4.9574
19:49:35|4.9574
19:49:36|4.9574
19:49:36|4.9574
19:49:38|4.9574
19:49:38|4.9574
19:49:40|4.9574
19:49:41|4.9574
19:49:42|4.9574
19:49:43|4.9574
19:49:44|4.9574
19:49:45|4.9574
19:49:46|4.9574
19:49:47|4.9574
19:49:47|4.9574
19:49:48|4.9574
19:49:50|4.9574
19:49:51|4.9574
19:49:51|4.9574
19:49:53|4.9574
19:49:54|4.9574
19:49:54|4.9574
19:49:56|4.9574
19:49:56|4.9574
19:49:58|4.9574
19:49:59|4.9574
19:50:01|4.9574
19:50:01|4.9574
19:50:02|4.9574
19:50:04|4.9574
19:50:05|4.9574
19:50:06|4.9574
19:50:08|4.952
19:50:09|4.952
19:50:10|4.952
19:50:11|4.952
19:50:11|4.952
19:50:12|4.952
19:50:14|4.952
19:50:15|4.952
19:50:17|4.952
19:50:17|4.952
19:50:18|4.952
19:50:19|4.952
19:50:20|4.952
19:50:21|4.952
19:50:22|4.952
19:50:23|4.952
19:50:24|4.952
19:50:25|4.952
19:50:26|4.952
19:50:27|4.952
19:50:28|4.952
19:50:29|4.952
19:50:30|4.952
19:50:31|4.952
19:50:32|4.952
19:50:33|4.952
19:50:34|4.952
19:50:35|4.952
19:50:36|4.952
19:50:37|4.952
19:50:39|4.952
19:50:40|4.952
19:50:41|4.952
19:50:42|4.952
19:50:43|4.952
19:50:43|4.952
19:50:45|4.952
19:50:46|4.952
19:50:48|4.952
19:50:48|4.952
19:50:49|4.952
19:50:50|4.952
19:50:51|4.952
19:50:52|4.952
19:50:53|4.952
19:50:54|4.952
19:50:55|4.952
19:50:56|4.952
19:50:57|4.952
19:50:58|4.952
19:50:59|4.952
19:51:01|4.952
19:51:02|4.952
19:51:02|4.952
19:51:05|4.952
19:51:05|4.952
19:51:07|4.952
19:51:09|4.952
19:51:10|4.952
19:51:11|4.952
19:51:12|4.952
19:51:13|4.952
19:51:13|4.952
19:51:15|4.952
19:51:16|4.952
19:51:17|4.952
19:51:18|4.952
19:51:19|4.952
19:51:19|4.952
19:51:21|4.952
19:51:22|4.952
19:51:23|4.952
19:51:24|4.952
19:51:25|4.952
19:51:26|4.952
19:51:27|4.952
19:51:27|4.952
19:51:29|4.952
19:51:30|4.952
19:51:30|4.952
19:51:32|4.952
19:51:33|4.952
19:51:34|4.952
19:51:35|4.952
19:51:36|4.952
19:51:36|4.952
19:51:38|4.952
19:51:38|4.952
19:51:41|4.952
19:51:41|4.952
19:51:42|4.952
19:51:44|4.952
19:51:45|4.952
19:51:45|4.952
19:51:47|4.952
19:51:48|4.952
19:51:48|4.952
19:51:49|4.952
19:51:52|4.952
19:51:52|4.952
19:51:53|4.952
19:51:54|4.952
19:51:55|4.952
19:51:57|4.952
19:51:57|4.952
19:51:59|4.952
19:52:00|4.952
19:52:01|4.952
19:52:02|4.952
19:52:04|4.952
19:52:04|4.952
19:52:05|4.952
19:52:06|4.952
19:52:07|4.952
19:52:09|4.952
19:52:10|4.952
19:52:11|4.952
19:52:12|4.952
19:52:13|4.952
19:52:15|4.952
19:52:15|4.952
19:52:16|4.952
19:52:17|4.952
19:52:18|4.952
19:52:19|4.952
19:52:20|4.952
19:52:21|4.952
19:52:22|4.952
19:52:23|4.952
19:52:24|4.952
19:52:25|4.952
19:52:26|4.952
19:52:27|4.952
19:52:28|4.952
19:52:29|4.952
19:52:30|4.952
19:52:31|4.952
19:52:32|4.952
19:52:33|4.952
19:52:34|4.952
19:52:35|4.952
19:52:36|4.952
19:52:37|4.952
19:52:38|4.9429
19:52:39|4.9429
19:52:40|4.9408
19:52:41|4.9371
19:52:42|4.9371
19:52:43|4.9519
19:52:44|4.9519
19:52:45|4.9519
19:52:46|4.9519
19:52:47|4.9519
19:52:48|4.9519
19:52:49|4.9519
19:52:50|4.9519
19:52:51|4.9519
19:52:52|4.9519
19:52:53|4.9519
19:52:54|4.9519
19:52:55|4.9519
19:52:56|4.9519
19:52:57|4.9519
19:52:58|4.9519
19:52:59|4.9519
19:53:00|4.9519
19:53:01|4.9519
19:53:03|4.9519
19:53:04|4.9519
19:53:05|4.9519
19:53:06|4.9519
19:53:07|4.9519
19:53:08|4.9519
19:53:09|4.9519
19:53:10|4.9519
19:53:11|4.9519
19:53:13|4.9404
19:53:13|4.9404
19:53:14|4.9404
19:53:15|4.9404
19:53:17|4.9404
19:53:18|4.9404
19:53:19|4.9404
19:53:19|4.9404
19:53:21|4.9404
19:53:22|4.9404
19:53:23|4.9404
19:53:24|4.9404
19:53:25|4.9404
19:53:26|4.9404
19:53:27|4.9404
19:53:28|4.9404
19:53:29|4.9404
19:53:30|4.9404
19:53:31|4.9404
19:53:33|4.9404
19:53:33|4.9404
19:53:34|4.9404
19:53:35|4.9404
19:53:36|4.9404
19:53:37|4.9404
19:53:38|4.9404
19:53:39|4.9404
19:53:40|4.9404
19:53:41|4.9404
19:53:42|4.9404
19:53:43|4.9404
19:53:44|4.9404
19:53:46|4.9404
19:53:47|4.9404
19:53:48|4.9404
19:53:49|4.9404
19:53:49|4.9404
19:53:51|4.9404
19:53:52|4.9404
19:53:53|4.9404
19:53:53|4.9404
19:53:55|4.9404
19:53:55|4.9404
19:53:57|4.9404
19:53:57|4.9404
19:53:59|4.9404
19:53:59|4.9404
19:54:01|4.9404
19:54:01|4.9404
19:54:04|4.9404
19:54:05|4.941
19:54:06|4.952
19:54:07|4.952
19:54:08|4.95
19:54:09|4.95
19:54:09|4.95
19:54:11|4.95
19:54:12|4.95
19:54:13|4.95
19:54:14|4.95
19:54:15|4.95
19:54:17|4.95
19:54:17|4.95
19:54:19|4.95
19:54:20|4.9447
19:54:20|4.9447
19:54:22|4.9447
19:54:22|4.9447
19:54:24|4.9447
19:54:24|4.9447
19:54:26|4.9447
19:54:27|4.9447
19:54:28|4.9447
19:54:29|4.9447
19:54:30|4.9447
19:54:31|4.9447
19:54:32|4.9447
19:54:33|4.9447
19:54:34|4.9447
19:54:35|4.9447
19:54:35|4.9447
19:54:37|4.9447
19:54:38|4.9447
19:54:38|4.9447
19:54:40|4.9447
19:54:40|4.9447
19:54:42|4.9447
19:54:43|4.9447
19:54:44|4.9447
19:54:45|4.9447
19:54:45|4.9447
19:54:47|4.9447
19:54:48|4.9447
19:54:49|4.9447
19:54:50|4.9447
19:54:51|4.9447
19:54:52|4.9447
19:54:53|4.9447
19:54:54|4.9447
19:54:55|4.9447
19:54:56|4.9447
19:54:57|4.9447
19:54:57|4.9447
19:54:58|4.9447
19:54:59|4.9447
19:55:01|4.9447
19:55:02|4.9447
19:55:02|4.9447
19:55:04|4.9447
19:55:05|4.9447
19:55:05|4.9447
19:55:07|4.9447
19:55:08|4.9447
19:55:08|4.9447
19:55:10|4.9447
19:55:12|4.9447
19:55:13|4.9447
19:55:14|4.9447
19:55:14|4.9447
19:55:16|4.9447
19:55:18|4.9447
19:55:18|4.9447
19:55:19|4.9447
19:55:20|4.9447
19:55:21|4.9447
19:55:22|4.9447
19:55:23|4.9447
19:55:24|4.9447
19:55:25|4.9447
19:55:26|4.9447
19:55:27|4.9447
19:55:28|4.9447
19:55:29|4.9447
19:55:30|4.9447
19:55:31|4.9447
19:55:32|4.9447
19:55:34|4.9447
19:55:34|4.9447
19:55:36|4.9447
19:55:37|4.9447
19:55:38|4.9447
19:55:40|4.9447
19:55:41|4.9447
19:55:41|4.9447
19:55:43|4.9447
19:55:44|4.9447
19:55:45|4.9447
19:55:46|4.9447
19:55:47|4.9447
19:55:47|4.9447
19:55:49|4.9447
19:55:49|4.9447
19:55:50|4.9447
19:55:52|4.9447
19:55:53|4.9447
19:55:53|4.9447
19:55:55|4.9447
19:55:56|4.9447
19:55:57|4.9447
19:55:58|4.9447
19:55:59|4.9447
19:56:00|4.9447
19:56:01|4.9447
19:56:03|4.9447
19:56:03|4.9447
19:56:04|4.9447
19:56:06|4.9518
19:56:06|4.9518
19:56:07|4.9518
19:56:09|4.9518
19:56:10|4.9518
19:56:11|4.9518
19:56:12|4.9518
19:56:13|4.9518
19:56:14|4.9518
19:56:15|4.9518
19:56:16|4.9518
19:56:17|4.9518
19:56:19|4.9518
19:56:19|4.9518
19:56:20|4.9518
19:56:22|4.9518
19:56:22|4.9518
19:56:24|4.9518
19:56:24|4.9518
19:56:26|4.9518
19:56:26|4.9518
19:56:28|4.9518
19:56:29|4.9518
19:56:30|4.9518
19:56:31|4.9518
19:56:32|4.9518
19:56:33|4.9518
19:56:34|4.9518
19:56:35|4.9518
19:56:36|4.9518
19:56:37|4.9518
19:56:38|4.9518
19:56:39|4.9518
19:56:40|4.9518
19:56:41|4.9518
19:56:42|4.9518
19:56:43|4.9518
19:56:44|4.9518
19:56:46|4.9518
19:56:47|4.9518
19:56:48|4.9518
19:56:49|4.9423
19:56:51|4.9423
19:56:52|4.9423
19:56:53|4.9423
19:56:54|4.9423
19:56:55|4.9423
19:56:56|4.9423
19:56:57|4.9423
19:56:58|4.9423
19:56:59|4.9423
19:57:00|4.9423
19:57:01|4.9423
19:57:03|4.9423
19:57:04|4.9423
19:57:05|4.9423
19:57:06|4.9423
19:57:08|4.9423
19:57:09|4.9423
19:57:10|4.9423
19:57:11|4.9423
19:57:13|4.9423
19:57:13|4.9475
19:57:15|4.9475
19:57:16|4.9469
19:57:16|4.9469
19:57:17|4.9469
19:57:19|4.9469
19:57:20|4.9469
19:57:21|4.9469
19:57:21|4.9469
19:57:22|4.9469
19:57:23|4.9469
19:57:25|4.9469
19:57:25|4.9469
19:57:26|4.9469
19:57:27|4.9469
19:57:29|4.9469
19:57:29|4.9469
19:57:30|4.9469
19:57:31|4.9469
19:57:32|4.9469
19:57:34|4.9469
19:57:35|4.9469
19:57:35|4.9469
19:57:37|4.9469
19:57:38|4.9469
19:57:39|4.9469
19:57:40|4.9469
19:57:41|4.9469
19:57:41|4.9469
19:57:43|4.9469
19:57:44|4.9469
19:57:45|4.9469
19:57:46|4.9469
19:57:47|4.9469
19:57:48|4.9469
19:57:49|4.9469
19:57:50|4.9469
19:57:50|4.9469
19:57:51|4.9469
19:57:53|4.9469
19:57:54|4.9469
19:57:55|4.9469
19:57:55|4.9469
19:57:57|4.9469
19:57:57|4.9469
19:57:59|4.9469
19:57:59|4.9469
19:58:01|4.9105
19:58:02|4.937
19:58:03|4.937
19:58:04|4.937
19:58:05|4.937
19:58:06|4.937
19:58:06|4.935
19:58:08|4.935
19:58:08|4.935
19:58:10|4.935
19:58:11|4.935
19:58:12|4.935
19:58:14|4.935
19:58:15|4.935
19:58:16|4.935
19:58:17|4.9403
19:58:18|4.9411
19:58:18|4.9411
19:58:20|4.9411
19:58:21|4.9411
19:58:22|4.9411
19:58:23|4.9411
19:58:24|4.9411
19:58:25|4.9411
19:58:26|4.9411
19:58:27|4.9411
19:58:28|4.9411
19:58:29|4.9411
19:58:30|4.9411
19:58:31|4.9411
19:58:32|4.9411
19:58:33|4.9411
19:58:34|4.9411
19:58:35|4.9411
19:58:36|4.9411
19:58:37|4.9411
19:58:38|4.9411
19:58:39|4.9411
19:58:40|4.9411
19:58:41|4.9411
19:58:42|4.9411
19:58:43|4.9411
19:58:44|4.9411
19:58:45|4.9411
19:58:46|4.9411
19:58:47|4.9411
19:58:48|4.9411
19:58:49|4.9411
19:58:50|4.9411
19:58:51|4.9411
19:58:53|4.9411
19:58:54|4.9411
19:58:55|4.9411
19:58:56|4.9411
19:58:57|4.9411
19:58:58|4.9411
19:59:00|4.9411
19:59:01|4.9411
19:59:01|4.9411
19:59:02|4.9411
19:59:03|4.9411
19:59:05|4.9411
19:59:05|4.9411
19:59:07|4.9411
19:59:07|4.9411
19:59:09|4.9411
19:59:10|4.9411
19:59:11|4.9411
19:59:12|4.9411
19:59:13|4.9411
19:59:14|4.9411
19:59:15|4.9398
19:59:16|4.9398
19:59:17|4.9398
19:59:18|4.9398
19:59:20|4.9398
19:59:22|4.9398
19:59:22|4.9398
19:59:23|4.9398
19:59:24|4.9398
19:59:25|4.9398
19:59:26|4.9398
19:59:27|4.9398
19:59:28|4.9398
19:59:29|4.9398
19:59:30|4.9398
19:59:31|4.9398
19:59:32|4.9398
19:59:33|4.9398
19:59:34|4.9398
19:59:35|4.9398
19:59:36|4.9398
19:59:37|4.9398
19:59:38|4.9398
19:59:39|4.9398
19:59:40|4.9398
19:59:41|4.9398
19:59:42|4.9398
19:59:43|4.9398
19:59:44|4.9398
19:59:45|4.9398
19:59:46|4.9398
19:59:47|4.9398
19:59:48|4.9398
19:59:50|4.9398
19:59:52|4.9398
19:59:52|4.9398
19:59:53|4.9398
19:59:54|4.9398
19:59:55|4.9398
19:59:56|4.9398
19:59:57|4.9398
19:59:58|4.9398
19:59:59|4.9398
20:00:00|4.9398
20:00:02|4.9398
20:00:03|4.9398
20:00:05|4.9398
20:00:05|4.9398
20:00:06|4.9398
20:00:08|4.9398
20:00:08|4.9398
20:00:09|4.9398
20:00:10|4.9395
20:00:13|4.9395
20:00:14|4.9361
20:00:16|4.9361
20:00:16|4.9361
20:00:17|4.936
20:00:18|4.936
20:00:19|4.936
20:00:20|4.936
20:00:21|4.936
20:00:22|4.936
20:00:23|4.936
20:00:24|4.936
20:00:25|4.936
20:00:26|4.936
20:00:27|4.936
20:00:28|4.936
20:00:29|4.936
20:00:30|4.936
20:00:31|4.936
20:00:32|4.936
20:00:33|4.936
20:00:34|4.936
20:00:35|4.936
20:00:36|4.936
20:00:37|4.936
20:00:38|4.936
20:00:39|4.936
20:00:40|4.936
20:00:42|4.936
20:00:42|4.936
20:00:44|4.936
20:00:44|4.936
20:00:45|4.936
20:00:47|4.936
20:00:47|4.936
20:00:48|4.936
20:00:49|4.936
20:00:50|4.936
20:00:52|4.936
20:00:52|4.936
20:00:54|4.936
20:00:55|4.936
20:00:56|4.936
20:00:57|4.9341
20:00:58|4.9341
20:00:59|4.9311
20:01:01|4.9258
20:01:01|4.9258
20:01:02|4.9258
20:01:04|4.9258
20:01:05|4.9258
20:01:06|4.9258
20:01:07|4.9258
20:01:08|4.9258
20:01:09|4.9258
20:01:10|4.9258
20:01:12|4.9294
20:01:13|4.9294
20:01:14|4.9254
20:01:15|4.9289
20:01:17|4.9289
20:01:17|4.9289
20:01:19|4.9289
20:01:20|4.9289
20:01:20|4.9289
20:01:21|4.9289
20:01:22|4.9289
20:01:23|4.9289
20:01:24|4.9289
20:01:25|4.9289
20:01:27|4.9289
20:01:27|4.9289
20:01:28|4.9289
20:01:30|4.9289
20:01:31|4.9289
20:01:32|4.9289
20:01:33|4.9289
20:01:34|4.9289
20:01:35|4.9289
20:01:36|4.9289
20:01:37|4.9289
20:01:38|4.9289
20:01:39|4.9289
20:01:40|4.9289
20:01:41|4.9289
20:01:42|4.9289
20:01:43|4.9289
20:01:44|4.9289
20:01:45|4.9289
20:01:46|4.9289
20:01:47|4.9289
20:01:48|4.9289
20:01:49|4.9289
20:01:50|4.9289
20:01:51|4.9289
20:01:53|4.9289
20:01:53|4.9289
20:01:54|4.9289
20:01:55|4.9289
20:01:56|4.9289
20:01:57|4.9289
20:01:59|4.9289
20:02:00|4.9289
20:02:01|4.9289
20:02:02|4.9289
20:02:03|4.9289
20:02:04|4.9289
20:02:05|4.9289
20:02:06|4.9289
20:02:08|4.9289
20:02:09|4.9289
20:02:10|4.9289
20:02:10|4.9289
20:02:12|4.9289
20:02:14|4.9289
20:02:15|4.9289
20:02:17|4.9289
20:02:17|4.9289
20:02:19|4.9289
20:02:19|4.9289
20:02:21|4.9289
20:02:21|4.9289
20:02:22|4.9289
20:02:24|4.9289
20:02:25|4.9289
20:02:26|4.9289
20:02:27|4.9289
20:02:27|4.9289
20:02:29|4.9289
20:02:30|4.9289
20:02:31|4.9289
20:02:32|4.9289
20:02:33|4.9289
20:02:34|4.9289
20:02:35|4.9289
20:02:36|4.9289
20:02:37|4.9289
20:02:38|4.9289
20:02:39|4.9289
20:02:41|4.9289
20:02:42|4.9289
20:02:43|4.9289
20:02:43|4.9289
20:02:45|4.9289
20:02:45|4.9289
20:02:47|4.9289
20:02:47|4.9289
20:02:48|4.9289
20:02:49|4.9289
20:02:50|4.9289
20:02:51|4.9255
20:02:52|4.9255
20:02:54|4.9254
20:02:55|4.9249
20:02:55|4.9249
20:02:56|4.9249
20:02:58|4.9249
20:02:59|4.9249
20:02:59|4.9249
20:03:00|4.9249
20:03:02|4.9249
20:03:04|4.9249
20:03:04|4.9249
20:03:05|4.9249
20:03:06|4.9249
20:03:08|4.9249
20:03:09|4.9249
20:03:09|4.9249
20:03:11|4.9249
20:03:12|4.9249
20:03:13|4.9249
20:03:14|4.9249
20:03:16|4.9251
20:03:17|4.9209
20:03:18|4.9251
20:03:19|4.9251
20:03:19|4.9251
20:03:20|4.9251
20:03:21|4.9251
20:03:22|4.9251
20:03:23|4.9251
20:03:24|4.9251
20:03:26|4.9251
20:03:27|4.9251
20:03:27|4.9251
20:03:28|4.9251
20:03:29|4.9251
20:03:30|4.9251
20:03:31|4.9251
20:03:32|4.9251
20:03:34|4.9251
20:03:35|4.9251
20:03:36|4.9251
20:03:37|4.9251
20:03:38|4.9249
20:03:39|4.9249
20:03:40|4.9249
20:03:41|4.9249
20:03:42|4.9249
20:03:43|4.9249
20:03:44|4.9249
20:03:45|4.9249
20:03:46|4.9249
20:03:47|4.9249
20:03:48|4.9249
20:03:49|4.9249
20:03:51|4.9252
20:03:52|4.9252
20:03:53|4.9252
20:03:54|4.9252
20:03:56|4.9252
20:03:57|4.9252
20:03:57|4.9252
20:03:59|4.9252
20:04:00|4.9252
20:04:01|4.9252
20:04:02|4.9252
20:04:03|4.9252
20:04:04|4.9252
20:04:06|4.9252
20:04:06|4.9252
20:04:07|4.9252
20:04:08|4.9252
20:04:09|4.9252
20:04:10|4.9252
20:04:11|4.9302
20:04:13|4.9302
20:04:15|4.9302
20:04:15|4.9302
20:04:17|4.9302
20:04:18|4.9287
20:04:18|4.9287
20:04:20|4.9287
20:04:22|4.9287
20:04:23|4.9287
20:04:23|4.9287
20:04:25|4.9287
20:04:25|4.9287
20:04:26|4.9287
20:04:28|4.9287
20:04:30|4.9287
20:04:30|4.9287
20:04:31|4.9287
20:04:32|4.9287
20:04:33|4.9287
20:04:34|4.9287
20:04:35|4.9287
20:04:37|4.9287
20:04:37|4.9287
20:04:38|4.9287
20:04:39|4.9287
20:04:41|4.9287
20:04:42|4.9287
20:04:43|4.9287
20:04:44|4.9287
20:04:45|4.9287
20:04:46|4.9287
20:04:47|4.9287
20:04:48|4.9287
20:04:49|4.9287
20:04:50|4.9287
20:04:51|4.9287
20:04:52|4.9287
20:04:53|4.9287
20:04:54|4.9287
20:04:55|4.9287
20:04:56|4.9287
20:04:57|4.9287
20:04:58|4.9287
20:04:59|4.9287
20:05:00|4.9287
20:05:01|4.9287
20:05:02|4.9287
20:05:03|4.9287
20:05:04|4.9287
20:05:05|4.9287
20:05:06|4.9287
20:05:07|4.9287
20:05:08|4.9287
20:05:09|4.9285
20:05:10|4.9285
20:05:11|4.9285
20:05:12|4.9285
20:05:13|4.9285
20:05:14|4.9285
20:05:15|4.9284
20:05:16|4.9284
20:05:17|4.9284
20:05:18|4.9284
20:05:19|4.9284
20:05:20|4.9284
20:05:21|4.9284
20:05:22|4.9284
20:05:24|4.9284
20:05:24|4.9284
20:05:26|4.9283
20:05:26|4.9283
20:05:27|4.9283
20:05:29|4.9283
20:05:30|4.9283
20:05:31|4.9283
20:05:32|4.9283
20:05:32|4.9283
20:05:34|4.9283
20:05:35|4.9283
20:05:36|4.9283
20:05:37|4.9283
20:05:38|4.9283
20:05:39|4.9283
20:05:41|4.9283
20:05:41|4.9283
20:05:43|4.9283
20:05:44|4.9283
20:05:45|4.9283
20:05:46|4.9283
20:05:47|4.9283
20:05:48|4.9283
20:05:49|4.9283
20:05:50|4.9283
20:05:51|4.9283
20:05:52|4.9283
20:05:53|4.9283
20:05:55|4.9283
20:05:55|4.9283
20:05:56|4.9283
20:05:58|4.9283
20:05:58|4.9283
20:06:00|4.9283
20:06:00|4.9283
20:06:01|4.9283
20:06:02|4.9283
20:06:03|4.9283
20:06:05|4.9283
20:06:06|4.9283
20:06:08|4.9283
20:06:08|4.9283
20:06:10|4.9283
20:06:10|4.9266
20:06:12|4.9266
20:06:13|4.9273
20:06:14|4.9273
20:06:15|4.9273
20:06:16|4.9273
20:06:18|4.9273
20:06:19|4.9273
20:06:20|4.9273
20:06:21|4.9273
20:06:22|4.9273
20:06:23|4.9273
20:06:24|4.9273
20:06:25|4.9273
20:06:26|4.9273
20:06:27|4.9273
20:06:29|4.9273
20:06:30|4.9273
20:06:30|4.9273
20:06:31|4.9273
20:06:32|4.9273
20:06:34|4.9273
20:06:35|4.9273
20:06:35|4.9273
20:06:37|4.9273
20:06:38|4.9273
20:06:40|4.9273
20:06:40|4.9273
20:06:41|4.9273
20:06:43|4.9273
20:06:44|4.9273
20:06:45|4.9273
20:06:46|4.9273
20:06:47|4.9273
20:06:48|4.9273
20:06:49|4.9273
20:06:50|4.9271
20:06:51|4.9272
20:06:52|4.9272
20:06:53|4.9272
20:06:54|4.9272
20:06:55|4.9272
20:06:56|4.9272
20:06:57|4.9272
20:06:58|4.9272
20:06:59|4.9272
20:07:00|4.9272
20:07:01|4.9272
20:07:02|4.9272
20:07:03|4.9272
20:07:04|4.9272
20:07:05|4.9294
20:07:06|4.9294
20:07:07|4.9294
20:07:08|4.9294
20:07:09|4.9269
20:07:10|4.9268
20:07:11|4.9268
20:07:12|4.9268
20:07:13|4.9268
20:07:14|4.9268
20:07:15|4.9269
20:07:16|4.9269
20:07:18|4.9269
20:07:18|4.9269
20:07:19|4.9269
20:07:21|4.9269
20:07:22|4.9285
20:07:23|4.9285
20:07:24|4.9286
20:07:25|4.9286
20:07:25|4.9286
20:07:26|4.9286
20:07:28|4.9286
20:07:29|4.9286
20:07:30|4.9286
20:07:31|4.9286
20:07:32|4.9286
20:07:33|4.9286
20:07:34|4.9286
20:07:35|4.9286
20:07:35|4.9286
20:07:37|4.9286
20:07:37|4.9286
20:07:38|4.9286
20:07:40|4.9286
20:07:41|4.9286
20:07:42|4.9286
20:07:42|4.9286
20:07:43|4.9286
20:07:44|4.9286
20:07:45|4.9286
20:07:47|4.9286
20:07:47|4.9286
20:07:48|4.9286
20:07:49|4.9286
20:07:51|4.9286
20:07:52|4.9286
20:07:53|4.9286
20:07:54|4.9286
20:07:55|4.9286
20:07:57|4.9286
20:07:57|4.9286
20:07:59|4.9286
20:07:59|4.9286
20:08:00|4.9286
20:08:02|4.9286
20:08:03|4.9286
20:08:05|4.9286
20:08:06|4.9286
20:08:06|4.9286
20:08:08|4.9286
20:08:09|4.9286
20:08:10|4.9286
20:08:11|4.9286
20:08:12|4.9331
20:08:13|4.9331
20:08:14|4.9331
20:08:15|4.9331
20:08:16|4.9331
20:08:17|4.9331
20:08:19|4.9331
20:08:19|4.9331
20:08:20|4.9331
20:08:21|4.9331
20:08:22|4.9331
20:08:24|4.9331
20:08:24|4.9331
20:08:26|4.9286
20:08:27|4.9288
20:08:28|4.9288
20:08:28|4.9288
20:08:30|4.9288
20:08:30|4.9288
20:08:31|4.9288
20:08:33|4.9288
20:08:34|4.9288
20:08:34|4.9288
20:08:36|4.9288
20:08:36|4.9286
20:08:38|4.9286
20:08:39|4.9286
20:08:39|4.9286
20:08:40|4.9286
20:08:41|4.9286
20:08:42|4.9286
20:08:43|4.9286
20:08:45|4.9286
20:08:46|4.9286
20:08:47|4.9286
20:08:47|4.9286
20:08:48|4.9286
20:08:49|4.9286
20:08:50|4.9286
20:08:51|4.9286
20:08:52|4.9286
20:08:53|4.9286
20:08:55|4.923
20:08:56|4.923
20:08:57|4.923
20:08:57|4.923
20:08:58|4.923
20:08:59|4.923
20:09:01|4.923
20:09:01|4.923
20:09:03|4.923
20:09:04|4.923
20:09:06|4.923
20:09:06|4.923
20:09:08|4.923
20:09:09|4.923
20:09:09|4.9217
20:09:11|4.9217
20:09:11|4.9217
20:09:12|4.9217
20:09:14|4.9217
20:09:14|4.9217
20:09:16|4.9217
20:09:17|4.9217
20:09:18|4.9217
20:09:20|4.9217
20:09:21|4.9217
20:09:22|4.9217
20:09:23|4.9217
20:09:24|4.9217
20:09:25|4.9217
20:09:27|4.9217
20:09:28|4.9217
20:09:29|4.9217
20:09:31|4.9217
20:09:31|4.9217
20:09:32|4.9217
20:09:33|4.9217
20:09:34|4.9217
20:09:35|4.9217
20:09:37|4.9217
20:09:38|4.9217
20:09:39|4.9217
20:09:39|4.9217
20:09:40|4.9217
20:09:41|4.9217
20:09:42|4.9217
20:09:43|4.9217
20:09:44|4.9217
20:09:45|4.9217
20:09:47|4.9217
20:09:48|4.9217
20:09:49|4.9217
20:09:50|4.9217
20:09:51|4.9217
20:09:52|4.9217
20:09:53|4.9217
20:09:54|4.9217
20:09:55|4.9217
20:09:56|4.9217
20:09:57|4.9217
20:09:58|4.9217
20:09:59|4.9217
20:10:00|4.9217
20:10:01|4.9217
20:10:02|4.9217
20:10:04|4.9217
20:10:05|4.9217
20:10:06|4.9217
20:10:06|4.9217
20:10:08|4.9217
20:10:08|4.9217
20:10:09|4.9217
20:10:10|4.9217
20:10:11|4.9217
20:10:13|4.9217
20:10:14|4.9217
20:10:15|4.9217
20:10:15|4.9217
20:10:16|4.9217
20:10:17|4.9217
20:10:18|4.9217
20:10:20|4.9217
20:10:22|4.9217
20:10:22|4.9217
20:10:24|4.9217
20:10:26|4.9217
20:10:26|4.9217
20:10:27|4.9217
20:10:28|4.9217
20:10:29|4.9217
20:10:30|4.9217
20:10:31|4.9217
20:10:32|4.9217
20:10:33|4.9217
20:10:34|4.9217
20:10:35|4.9217
20:10:36|4.9217
20:10:37|4.9217
20:10:38|4.9217
20:10:39|4.9217
20:10:40|4.9217
20:10:41|4.9217
20:10:42|4.9217
20:10:43|4.9217
20:10:44|4.9217
20:10:45|4.9217
20:10:46|4.9217
20:10:47|4.9217
20:10:48|4.9217
20:10:49|4.9217
20:10:50|4.9217
20:10:51|4.9217
20:10:52|4.9217
20:10:53|4.9217
20:10:54|4.9217
20:10:55|4.9217
20:10:56|4.9217
20:10:57|4.9217
20:10:58|4.9217
20:10:59|4.9217
20:11:00|4.9217
20:11:01|4.9217
20:11:02|4.9217
20:11:03|4.9217
20:11:04|4.9217
20:11:05|4.9217
20:11:07|4.9217
20:11:09|4.9217
20:11:09|4.9217
20:11:10|4.9217
20:11:12|4.9217
20:11:13|4.9217
20:11:14|4.9217
20:11:15|4.9217
20:11:15|4.9217
20:11:17|4.9217
20:11:17|4.9218
20:11:19|4.9218
20:11:19|4.9218
20:11:21|4.9218
20:11:23|4.9218
20:11:24|4.9272
20:11:25|4.9272
20:11:25|4.9272
20:11:27|4.9272
20:11:27|4.9272
20:11:29|4.9272
20:11:30|4.9272
20:11:31|4.9272
20:11:32|4.9272
20:11:33|4.9272
20:11:34|4.9272
20:11:35|4.9272
20:11:37|4.9272
20:11:38|4.9272
20:11:39|4.9272
20:11:40|4.9272
20:11:41|4.9272
20:11:42|4.9272
20:11:43|4.9272
20:11:44|4.9272
20:11:45|4.9272
20:11:46|4.9272
20:11:48|4.9272
20:11:49|4.9272
20:11:49|4.9272
20:11:50|4.9272
20:11:51|4.9241
20:11:52|4.9241
20:11:54|4.9241
20:11:55|4.9241
20:11:56|4.9241
20:11:57|4.9241
20:11:58|4.9241
20:11:59|4.9241
20:12:00|4.9241
20:12:01|4.9241
20:12:02|4.9241
20:12:04|4.9241
20:12:05|4.9241
20:12:06|4.9241
20:12:06|4.9241
20:12:08|4.9241
20:12:09|4.9241
20:12:10|4.9241
20:12:11|4.9283
20:12:12|4.9283
20:12:13|4.9283
20:12:14|4.9283
20:12:15|4.9283
20:12:16|4.9283
20:12:17|4.9293
20:12:19|4.9293
20:12:20|4.9293
20:12:20|4.9293
20:12:22|4.9293
20:12:22|4.9293
20:12:23|4.9293
20:12:25|4.9293
20:12:26|4.9293
20:12:27|4.9293
20:12:28|4.9293
20:12:29|4.9293
20:12:30|4.9293
20:12:31|4.9293
20:12:32|4.9293
20:12:33|4.9293
20:12:34|4.9293
20:12:35|4.9293
20:12:36|4.9293
20:12:37|4.9293
20:12:39|4.9293
20:12:39|4.9293
20:12:40|4.9293
20:12:42|4.9293
20:12:43|4.9293
20:12:44|4.9293
20:12:45|4.9293
20:12:46|4.9293
20:12:47|4.9293
20:12:48|4.9293
20:12:49|4.9293
20:12:51|4.9293
20:12:51|4.9293
20:12:52|4.9293
20:12:53|4.9293
20:12:54|4.9293
20:12:56|4.9293
20:12:57|4.9293
20:12:58|4.9293
20:12:59|4.9293
20:13:00|4.9293
20:13:01|4.9293
20:13:02|4.9293
20:13:04|4.9293
20:13:04|4.9293
20:13:05|4.9293
20:13:06|4.9293
20:13:08|4.9293
20:13:09|4.9293
20:13:10|4.9293
20:13:10|4.9293
20:13:12|4.9293
20:13:14|4.9293
20:13:14|4.9293
20:13:15|4.9293
20:13:16|4.9293
20:13:17|4.9293
20:13:18|4.9293
20:13:20|4.9293
20:13:20|4.9293
20:13:21|4.9293
20:13:22|4.9293
20:13:23|4.9293
20:13:25|4.9293
20:13:26|4.9293
20:13:28|4.9293
20:13:28|4.9293
20:13:29|4.9293
20:13:30|4.9293
20:13:31|4.9293
20:13:32|4.9293
20:13:33|4.9293
20:13:34|4.9293
20:13:35|4.9293
20:13:36|4.9293
20:13:37|4.9293
20:13:38|4.9293
20:13:39|4.9293
20:13:40|4.9293
20:13:41|4.9293
20:13:42|4.9293
20:13:43|4.9293
20:13:44|4.9293
20:13:45|4.9293
20:13:47|4.9293
20:13:47|4.9293
20:13:48|4.9293
20:13:49|4.9293
20:13:50|4.9293
20:13:51|4.9293
20:13:52|4.9293
20:13:53|4.9293
20:13:54|4.9293
20:13:55|4.9293
20:13:56|4.9293
20:13:57|4.9293
20:13:58|4.9293
20:13:59|4.9293
20:14:00|4.9293
20:14:01|4.9293
20:14:02|4.9293
20:14:04|4.9293
20:14:04|4.9322
20:14:05|4.9322
20:14:06|4.9281
20:14:07|4.9281
20:14:09|4.9281
20:14:10|4.9386
20:14:11|4.9386
20:14:13|4.9386
20:14:14|4.9386
20:14:15|4.9386
20:14:15|4.9386
20:14:17|4.9386
20:14:19|4.9386
20:14:19|4.9386
20:14:20|4.9386
20:14:21|4.9386
20:14:22|4.9386
20:14:24|4.9386
20:14:25|4.9386
20:14:26|4.9386
20:14:27|4.9386
20:14:28|4.9386
20:14:29|4.9386
20:14:31|4.9386
20:14:31|4.9386
20:14:32|4.9386
20:14:33|4.9386
20:14:35|4.9386
20:14:36|4.9386
20:14:37|4.9386
20:14:38|4.9386
20:14:39|4.9386
20:14:40|4.9386
20:14:41|4.9386
20:14:42|4.9386
20:14:43|4.9386
20:14:44|4.9386
20:14:45|4.9386
20:14:46|4.9386
20:14:47|4.9386
20:14:49|4.9386
20:14:49|4.9386
20:14:50|4.9386
20:14:51|4.9386
20:14:52|4.9386
20:14:53|4.9386
20:14:54|4.9386
20:14:55|4.9386
20:14:56|4.9386
20:14:57|4.9386
20:14:58|4.9386
20:14:59|4.9386
20:15:00|4.9386
20:15:01|4.9386
20:15:02|4.9386
20:15:04|4.9386
20:15:05|4.9386
20:15:06|4.9386
20:15:07|4.9386
20:15:08|4.9386
20:15:09|4.9386
20:15:10|4.9386
20:15:11|4.9386
20:15:12|4.9386
20:15:13|4.9386
20:15:14|4.9386
20:15:15|4.9406
20:15:16|4.9411
20:15:17|4.9411
20:15:18|4.9411
20:15:19|4.9411
20:15:20|4.9411
20:15:21|4.9411
20:15:22|4.9411
20:15:23|4.9411
20:15:24|4.9411
20:15:25|4.9411
20:15:27|4.9387
20:15:27|4.9387
20:15:29|4.9387
20:15:30|4.9387
20:15:32|4.9386
20:15:32|4.9386
20:15:33|4.9386
20:15:34|4.9387
20:15:35|4.9387
20:15:37|4.9387
20:15:38|4.9387
20:15:39|4.9387
20:15:40|4.9387
20:15:41|4.9387
20:15:42|4.9387
20:15:43|4.9387
20:15:44|4.9387
20:15:45|4.9387
20:15:46|4.9387
20:15:47|4.9387
20:15:48|4.9387
20:15:49|4.9387
20:15:50|4.9387
20:15:51|4.9387
20:15:52|4.9387
20:15:53|4.9387
20:15:54|4.9387
20:15:55|4.9387
20:15:56|4.9387
20:15:57|4.9387
20:15:58|4.9387
20:15:59|4.9387
20:16:00|4.9387
20:16:01|4.9387
20:16:02|4.9387
20:16:04|4.9387
20:16:05|4.9387
20:16:06|4.9387
20:16:07|4.9387
20:16:08|4.9387
20:16:10|4.9387
20:16:10|4.9387
20:16:11|4.9387
20:16:12|4.9384
20:16:13|4.9384
20:16:15|4.9384
20:16:15|4.9384
20:16:16|4.9384
20:16:17|4.9384
20:16:18|4.9384
20:16:19|4.9384
20:16:20|4.9384
20:16:22|4.9384
20:16:22|4.9384
20:16:24|4.9384
20:16:24|4.9384
20:16:26|4.9384
20:16:27|4.9384
20:16:28|4.9384
20:16:30|4.9384
20:16:30|4.9384
20:16:31|4.9384
20:16:32|4.9384
20:16:34|4.9384
20:16:35|4.9384
20:16:36|4.9384
20:16:37|4.9384
20:16:38|4.9384
20:16:39|4.9384
20:16:40|4.9384
20:16:41|4.9384
20:16:42|4.9384
20:16:43|4.9384
20:16:44|4.9384
20:16:45|4.9384
20:16:46|4.9384
20:16:47|4.9384
20:16:48|4.9384
20:16:49|4.9384
20:16:51|4.9384
20:16:51|4.9384
20:16:52|4.9384
20:16:54|4.9384
20:16:54|4.9384
20:16:55|4.9384
20:16:56|4.9384
20:16:57|4.9384
20:16:58|4.9384
20:16:59|4.9384
20:17:01|4.9384
20:17:01|4.9384
20:17:02|4.9384
20:17:04|4.9384
20:17:05|4.9384
20:17:06|4.9384
20:17:07|4.9384
20:17:08|4.9384
20:17:10|4.9384
20:17:10|4.9384
20:17:12|4.9384
20:17:13|4.9384
20:17:13|4.9384
20:17:14|4.9411
20:17:15|4.9411
20:17:16|4.9411
20:17:17|4.9411
20:17:19|4.9411
20:17:19|4.9411
20:17:21|4.9411
20:17:22|4.9411
20:17:23|4.9411
20:17:24|4.9411
20:17:25|4.9411
20:17:26|4.9411
20:17:28|4.9411
20:17:28|4.9411
20:17:29|4.9411
20:17:31|4.9411
20:17:32|4.9411
20:17:33|4.9411
20:17:34|4.9413
20:17:35|4.9413
20:17:36|4.9413
20:17:37|4.9413
20:17:38|4.9413
20:17:39|4.9413
20:17:40|4.9413
20:17:41|4.9413
20:17:42|4.9413
20:17:43|4.9413
20:17:44|4.9413
20:17:45|4.9413
20:17:46|4.9413
20:17:47|4.9413
20:17:48|4.9413
20:17:49|4.9413
20:17:50|4.9413
20:17:51|4.9413
20:17:52|4.9413
20:17:53|4.9413
20:17:54|4.9413
20:17:55|4.9413
20:17:57|4.9413
20:17:57|4.9413
20:17:58|4.9413
20:18:00|4.9413
20:18:00|4.9413
20:18:01|4.9413
20:18:02|4.9413
20:18:03|4.9413
20:18:04|4.9413
20:18:06|4.9413
20:18:07|4.9413
20:18:08|4.9413
20:18:09|4.9413
20:18:11|4.9413
20:18:12|4.9413
20:18:12|4.9413
20:18:14|4.9413
20:18:15|4.9413
20:18:16|4.9413
20:18:17|4.9413
20:18:17|4.9413
20:18:19|4.9413
20:18:19|4.9413
20:18:21|4.9413
20:18:21|4.9413
20:18:23|4.9413
20:18:24|4.9413
20:18:25|4.9347
20:18:26|4.9347
20:18:28|4.9347
20:18:28|4.9347
20:18:30|4.9347
20:18:31|4.9347
20:18:32|4.9347
20:18:33|4.9347
20:18:34|4.9347
20:18:35|4.9347
20:18:36|4.9347
20:18:37|4.9347
20:18:39|4.9347
20:18:40|4.9347
20:18:41|4.9347
20:18:43|4.9347
20:18:43|4.9347
20:18:44|4.9347
20:18:45|4.9347
20:18:46|4.9347
20:18:47|4.9347
20:18:48|4.9347
20:18:49|4.9347
20:18:50|4.9347
20:18:51|4.9347
20:18:52|4.9347
20:18:53|4.9333
20:18:54|4.9333
20:18:55|4.9333
20:18:56|4.9333
20:18:57|4.9333
20:18:58|4.9333
20:18:59|4.9333
20:19:00|4.9333
20:19:01|4.9333
20:19:02|4.9333
20:19:03|4.9333
20:19:05|4.9333
20:19:06|4.9333
20:19:07|4.9333
20:19:08|4.9284
20:19:09|4.9284
20:19:10|4.9284
20:19:11|4.9284
20:19:12|4.9284
20:19:13|4.9284
20:19:14|4.9284
20:19:15|4.935
20:19:16|4.939
20:19:17|4.939
20:19:18|4.9325
20:19:19|4.9325
20:19:20|4.9325
20:19:21|4.9325
20:19:22|4.9325
20:19:23|4.9325
20:19:24|4.9325
20:19:25|4.9325
20:19:26|4.9325
20:19:27|4.9325
20:19:28|4.9325
20:19:29|4.9325
20:19:31|4.9325
20:19:32|4.9325
20:19:33|4.9325
20:19:34|4.9325
20:19:35|4.9325
20:19:36|4.9325
20:19:37|4.9325
20:19:39|4.9325
20:19:40|4.9325
20:19:40|4.9325
20:19:42|4.9325
20:19:42|4.9315
20:19:44|4.9315
20:19:45|4.9315
20:19:46|4.9315
20:19:47|4.9315
20:19:48|4.9315
20:19:49|4.9315
20:19:50|4.9315
20:19:50|4.9315
20:19:52|4.9417
20:19:53|4.9417
20:19:54|4.9417
20:19:54|4.9417
20:19:56|4.9417
20:19:57|4.9417
20:19:57|4.9417
20:19:59|4.9417
20:20:00|4.9417
20:20:01|4.9417
20:20:02|4.9417
20:20:03|4.9417
20:20:04|4.9417
20:20:04|4.9417
20:20:06|4.9417
20:20:06|4.9417
20:20:08|4.9417
20:20:10|4.9417
20:20:11|4.9417
20:20:13|4.9417
20:20:14|4.9417
20:20:14|4.9417
20:20:16|4.9425
20:20:17|4.9425
20:20:18|4.9425
20:20:19|4.9425
20:20:21|4.9425
20:20:21|4.9425
20:20:22|4.9425
20:20:24|4.9425
20:20:26|4.9425
20:20:27|4.9425
20:20:27|4.9425
20:20:29|4.9425
20:20:30|4.9425
20:20:32|4.9425
20:20:32|4.9425
20:20:33|4.9425
20:20:34|4.9425
20:20:36|4.9425
20:20:37|4.9425
20:20:38|4.9425
20:20:39|4.9425
20:20:40|4.9425
20:20:41|4.9425
20:20:42|4.9425
20:20:43|4.9425
20:20:45|4.9425
20:20:45|4.9425
20:20:46|4.9425
20:20:47|4.9425
20:20:48|4.9425
20:20:49|4.9425
20:20:51|4.9425
20:20:52|4.9405
20:20:52|4.9405
20:20:54|4.9405
20:20:55|4.9405
20:20:55|4.9405
20:20:56|4.9405
20:20:58|4.9405
20:20:58|4.9405
20:21:00|4.9405
20:21:01|4.9405
20:21:02|4.9405
20:21:03|4.9405
20:21:04|4.9405
20:21:04|4.9405
20:21:05|4.9405
20:21:07|4.9405
20:21:08|4.9405
20:21:10|4.9405
20:21:10|4.9405
20:21:12|4.9437
20:21:13|4.9437
20:21:13|4.9437
20:21:14|4.9398
20:21:16|4.9398
20:21:17|4.9398
20:21:17|4.9398
20:21:19|4.9398
20:21:20|4.9398
20:21:21|4.9398
20:21:22|4.9398
20:21:23|4.9398
20:21:24|4.9398
20:21:25|4.9398
20:21:26|4.9398
20:21:27|4.9398
20:21:27|4.9398
20:21:29|4.9398
20:21:30|4.9398
20:21:30|4.9398
20:21:32|4.9398
20:21:32|4.9398
20:21:33|4.9398
20:21:34|4.9398
20:21:37|4.9398
20:21:37|4.9398
20:21:38|4.9398
20:21:40|4.9398
20:21:41|4.9398
20:21:42|4.9398
20:21:43|4.9398
20:21:43|4.9398
20:21:46|4.9398
20:21:47|4.9404
20:21:48|4.9401
20:21:49|4.9401
20:21:49|4.9401
20:21:50|4.9401
20:21:52|4.9401
20:21:52|4.9401
20:21:54|4.9401
20:21:56|4.9401
20:21:56|4.9401
20:21:57|4.9401
20:21:58|4.9401
20:21:59|4.9401
20:22:00|4.9401
20:22:01|4.9401
20:22:03|4.9401
20:22:03|4.9401
20:22:06|4.9401
20:22:06|4.9401
20:22:07|4.9401
20:22:08|4.9401
20:22:09|4.9401
20:22:10|4.9401
20:22:11|4.9451
20:22:12|4.9451
20:22:14|4.9451
20:22:14|4.9451
20:22:16|4.9451
20:22:17|4.9398
20:22:18|4.9398
20:22:19|4.9398
20:22:19|4.9398
20:22:21|4.9398
20:22:22|4.9398
20:22:23|4.9398
20:22:24|4.9398
20:22:25|4.9398
20:22:26|4.9398
20:22:27|4.9398
20:22:29|4.9398
20:22:29|4.9398
20:22:30|4.9398
20:22:31|4.9398
20:22:32|4.9398
20:22:34|4.9398
20:22:36|4.9398
20:22:37|4.9398
20:22:38|4.9398
20:22:38|4.9398
20:22:40|4.9398
20:22:42|4.9398
20:22:42|4.9398
20:22:43|4.9398
20:22:44|4.9398
20:22:45|4.9398
20:22:46|4.9398
20:22:47|4.9398
20:22:48|4.9398
20:22:49|4.9398
20:22:50|4.9398
20:22:51|4.9398
20:22:52|4.9398
20:22:53|4.9398
20:22:54|4.9398
20:22:55|4.9398
20:22:56|4.9399
20:22:58|4.9399
20:22:59|4.9399
20:23:00|4.9399
20:23:00|4.9399
20:23:02|4.9399
20:23:04|4.9399
20:23:04|4.9399
20:23:06|4.9399
20:23:07|4.9399
20:23:08|4.9399
20:23:09|4.9399
20:23:10|4.9399
20:23:11|4.9399
20:23:12|4.9399
20:23:14|4.945
20:23:14|4.9398
20:23:15|4.9398
20:23:16|4.9398
20:23:17|4.9397
20:23:18|4.9397
20:23:19|4.9397
20:23:20|4.9397
20:23:21|4.9397
20:23:22|4.9397
20:23:23|4.9397
20:23:25|4.9397
20:23:25|4.9397
20:23:27|4.9397
20:23:28|4.9397
20:23:29|4.9397
20:23:31|4.9397
20:23:32|4.9397
20:23:34|4.9397
20:23:34|4.9397
20:23:35|4.9397
20:23:36|4.9397
20:23:37|4.9397
20:23:38|4.9397
20:23:39|4.9397
20:23:40|4.9397
20:23:41|4.9397
20:23:42|4.9397
20:23:43|4.9397
20:23:45|4.9397
20:23:45|4.9397
20:23:48|4.9397
20:23:48|4.9397
20:23:49|4.9397
20:23:50|4.9397
20:23:52|4.9397
20:23:53|4.9397
20:23:54|4.9397
20:23:55|4.9397
20:23:56|4.9397
20:23:58|4.9397
20:23:58|4.9397
20:23:59|4.9397
20:24:00|4.9397
20:24:01|4.9397
20:24:03|4.9397
20:24:05|4.9397
20:24:06|4.9397
20:24:07|4.9397
20:24:08|4.9397
20:24:09|4.9397
20:24:11|4.9397
20:24:12|4.9451
20:24:12|4.9398
20:24:13|4.945
20:24:15|4.945
20:24:16|4.945
20:24:17|4.945
20:24:18|4.945
20:24:19|4.945
20:24:20|4.945
20:24:21|4.945
20:24:22|4.945
20:24:23|4.945
20:24:24|4.945
20:24:25|4.945
20:24:26|4.945
20:24:27|4.945
20:24:28|4.945
20:24:29|4.945
20:24:30|4.945
20:24:31|4.945
20:24:33|4.945
20:24:34|4.945
20:24:36|4.945
20:24:36|4.945
20:24:38|4.945
20:24:39|4.945
20:24:41|4.945
20:24:42|4.945
20:24:43|4.945
20:24:44|4.945
20:24:44|4.945
20:24:45|4.945
20:24:47|4.945
20:24:48|4.945
20:24:48|4.945
20:24:50|4.945
20:24:51|4.945
20:24:51|4.945
20:24:52|4.945
20:24:53|4.945
20:24:54|4.945
20:24:55|4.945
20:24:57|4.945
20:24:58|4.945
20:24:59|4.945
20:25:00|4.945
20:25:01|4.945
20:25:02|4.945
20:25:03|4.945
20:25:05|4.945
20:25:05|4.945
20:25:07|4.945
20:25:07|4.945
20:25:09|4.9398
20:25:10|4.9398
20:25:11|4.9398
20:25:12|4.9398
20:25:12|4.9398
20:25:14|4.9398
20:25:15|4.9398
20:25:17|4.9398
20:25:17|4.9398
20:25:18|4.9398
20:25:20|4.9398
20:25:20|4.9398
20:25:22|4.9398
20:25:22|4.9398
20:25:24|4.9398
20:25:25|4.9398
20:25:26|4.9398
20:25:27|4.9398
20:25:28|4.9398
20:25:29|4.9398
20:25:30|4.9398
20:25:31|4.9398
20:25:32|4.9398
20:25:34|4.9398
20:25:34|4.9398
20:25:36|4.9398
20:25:36|4.9398
20:25:37|4.9398
20:25:39|4.9398
20:25:40|4.9398
20:25:41|4.9398
20:25:42|4.9398
20:25:43|4.9398
20:25:44|4.9398
20:25:45|4.9398
20:25:46|4.9398
20:25:47|4.9398
20:25:48|4.9398
20:25:50|4.9398
20:25:50|4.9398
20:25:51|4.9398
20:25:52|4.9398
20:25:53|4.9398
20:25:54|4.9398
20:25:56|4.9453
20:25:56|4.9453
20:25:58|4.9453
20:25:59|4.9453
20:26:00|4.9453
20:26:01|4.9453
20:26:02|4.9453
20:26:03|4.9397
20:26:04|4.9397
20:26:05|4.9397
20:26:06|4.9398
20:26:07|4.9398
20:26:08|4.9398
20:26:10|4.9398
20:26:10|4.9398
20:26:11|4.9398
20:26:12|4.9398
20:26:13|4.9453
20:26:14|4.9453
20:26:16|4.9453
20:26:17|4.9453
20:26:18|4.9453
20:26:19|4.9453
20:26:20|4.9453
20:26:21|4.9453
20:26:23|4.9453
20:26:24|4.9453
20:26:25|4.9453
20:26:25|4.9453
20:26:26|4.9453
20:26:27|4.9453
20:26:29|4.9453
20:26:30|4.9453
20:26:31|4.9453
20:26:32|4.9453
20:26:33|4.9453
20:26:34|4.9453
20:26:35|4.9453
20:26:37|4.9398
20:26:38|4.9398
20:26:39|4.9398
20:26:40|4.9398
20:26:41|4.9398
20:26:42|4.9398
20:26:44|4.9398
20:26:45|4.9398
20:26:45|4.9398
20:26:47|4.9396
20:26:48|4.9396
20:26:49|4.9396
20:26:50|4.9396
20:26:51|4.9396
20:26:53|4.9396
20:26:53|4.9396
20:26:54|4.9396
20:26:56|4.9396
20:26:56|4.9396
20:26:58|4.9396
20:26:58|4.9396
20:26:59|4.9396
20:27:01|4.9396
20:27:02|4.9396
20:27:03|4.9396
20:27:04|4.9396
20:27:05|4.9396
20:27:06|4.9396
20:27:07|4.9396
20:27:08|4.9396
20:27:09|4.9447
20:27:10|4.9447
20:27:12|4.9447
20:27:12|4.9447
20:27:14|4.9452
20:27:14|4.9452
20:27:16|4.9452
20:27:16|4.9452
20:27:17|4.9452
20:27:19|4.9452
20:27:20|4.9452
20:27:21|4.9452
20:27:22|4.9452
20:27:23|4.9452
20:27:24|4.9452
20:27:25|4.9452
20:27:26|4.9452
20:27:27|4.9452
20:27:28|4.9452
20:27:29|4.9452
20:27:30|4.9452
20:27:31|4.9452
20:27:32|4.9452
20:27:33|4.9452
20:27:34|4.9452
20:27:36|4.9452
20:27:37|4.9452
20:27:39|4.9452
20:27:39|4.9452
20:27:40|4.9452
20:27:42|4.9452
20:27:42|4.9452
20:27:43|4.9452
20:27:45|4.9452
20:27:45|4.9452
20:27:47|4.9452
20:27:48|4.9452
20:27:48|4.9452
20:27:50|4.9452
20:27:50|4.9452
20:27:51|4.9452
20:27:53|4.9452
20:27:54|4.9452
20:27:55|4.9452
20:27:56|4.9452
20:27:57|4.9452
20:27:59|4.9452
20:27:59|4.9452
20:28:00|4.9452
20:28:01|4.9452
20:28:03|4.9452
20:28:03|4.9452
20:28:04|4.9452
20:28:06|4.9452
20:28:07|4.9452
20:28:08|4.9452
20:28:09|4.9452
20:28:10|4.9452
20:28:11|4.9452
20:28:12|4.9452
20:28:13|4.9452
20:28:14|4.9452
20:28:15|4.9456
20:28:16|4.9456
20:28:17|4.9456
20:28:18|4.9456
20:28:19|4.9456
20:28:20|4.9456
20:28:21|4.9456
20:28:22|4.9456
20:28:23|4.9456
20:28:24|4.9456
20:28:25|4.9401
20:28:27|4.9401
20:28:27|4.9401
20:28:29|4.9401
20:28:30|4.9401
20:28:31|4.9401
20:28:32|4.9401
20:28:33|4.9401
20:28:34|4.9401
20:28:35|4.9401
20:28:36|4.9401
20:28:37|4.9401
20:28:39|4.9401
20:28:39|4.9401
20:28:41|4.9401
20:28:42|4.9401
20:28:44|4.9401
20:28:45|4.9401
20:28:47|4.9401
20:28:47|4.9401
20:28:48|4.9401
20:28:50|4.9401
20:28:51|4.9401
20:28:52|4.9401
20:28:52|4.9401
20:28:54|4.9401
20:28:54|4.9401
20:28:56|4.9401
20:28:56|4.9401
20:28:58|4.9401
20:28:59|4.9401
20:29:00|4.9401
20:29:01|4.9401
20:29:02|4.9401
20:29:02|4.9401
20:29:04|4.9401
20:29:06|4.9401
20:29:07|4.9401
20:29:08|4.9401
20:29:09|4.9401
20:29:09|4.9401
20:29:11|4.9401
20:29:12|4.9401
20:29:12|4.9401
20:29:13|4.9457
20:29:16|4.9457
20:29:16|4.9457
20:29:17|4.9457
20:29:18|4.9404
20:29:20|4.9404
20:29:21|4.9404
20:29:21|4.9456
20:29:22|4.9458
20:29:23|4.9458
20:29:24|4.9458
20:29:26|4.9458
20:29:26|4.9458
20:29:27|4.9458
20:29:28|4.9458
20:29:29|4.9457
20:29:30|4.9457
20:29:31|4.9457
20:29:33|4.9457
20:29:34|4.9457
20:29:35|4.9457
20:29:35|4.9457
20:29:36|4.9457
20:29:38|4.9457
20:29:38|4.9457
20:29:40|4.9457
20:29:41|4.9457
20:29:42|4.9457
20:29:43|4.9457
20:29:44|4.9457
20:29:45|4.9457
20:29:46|4.9457
20:29:47|4.9457
20:29:49|4.9457
20:29:49|4.9457
20:29:50|4.9457
20:29:51|4.9457
20:29:52|4.9457
20:29:54|4.9457
20:29:55|4.9457
20:29:56|4.9457
20:29:57|4.9457
20:29:58|4.9457
20:29:59|4.9457
20:30:00|4.9457
20:30:01|4.9457
20:30:03|4.9457
20:30:04|4.9457
20:30:05|4.9457
20:30:06|4.9457
20:30:07|4.9457
20:30:08|4.9457
20:30:10|4.9457
20:30:11|4.9457
20:30:11|4.9457
20:30:13|4.9457
20:30:13|4.9404
20:30:15|4.9404
20:30:15|4.9404
20:30:17|4.9456
20:30:19|4.9456
20:30:19|4.9456
20:30:21|4.9404
20:30:22|4.9404
20:30:24|4.9404
20:30:25|4.9404
20:30:26|4.9404
20:30:27|4.9404
20:30:28|4.9404
20:30:29|4.9404
20:30:30|4.9404
20:30:31|4.9404
20:30:32|4.9404
20:30:33|4.9404
20:30:34|4.9404
20:30:35|4.9404
20:30:36|4.9404
20:30:37|4.9404
20:30:39|4.9404
20:30:40|4.9404
20:30:41|4.9404
20:30:43|4.9454
20:30:43|4.9407
20:30:45|4.9404
20:30:45|4.9404
20:30:47|4.9404
20:30:48|4.9404
20:30:49|4.9404
20:30:50|4.9404
20:30:52|4.9404
20:30:53|4.9404
20:30:54|4.9404
20:30:55|4.9404
20:30:56|4.9404
20:30:57|4.9404
20:30:58|4.9404
20:30:59|4.9404
20:31:00|4.9404
20:31:01|4.9404
20:31:02|4.9404
20:31:03|4.9404
20:31:04|4.9404
20:31:06|4.9404
20:31:07|4.9404
20:31:08|4.9404
20:31:09|4.9404
20:31:10|4.9404
20:31:11|4.9404
20:31:12|4.9404
20:31:13|4.9455
20:31:14|4.9455
20:31:15|4.9455
20:31:16|4.9455
20:31:17|4.9455
20:31:18|4.9455
20:31:20|4.9404
20:31:20|4.9404
20:31:22|4.9404
20:31:23|4.9404
20:31:24|4.9404
20:31:25|4.9404
20:31:26|4.9404
20:31:28|4.9404
20:31:28|4.9404
20:31:30|4.9404
20:31:31|4.9404
20:31:32|4.9404
20:31:34|4.9404
20:31:35|4.9404
20:31:36|4.9404
20:31:37|4.9404
20:31:38|4.9404
20:31:39|4.9404
20:31:40|4.9404
20:31:41|4.9404
20:31:43|4.9404
20:31:43|4.9404
20:31:45|4.9404
20:31:46|4.9404
20:31:48|4.9482
20:31:48|4.9482
20:31:49|4.9482
20:31:50|4.9482
20:31:52|4.9482
20:31:52|4.9482
20:31:53|4.9482
20:31:55|4.9482
20:31:56|4.9482
20:31:56|4.9482
20:31:58|4.9482
20:31:58|4.9482
20:31:59|4.9482
20:32:00|4.9482
20:32:01|4.9482
20:32:03|4.9482
20:32:04|4.9482
20:32:04|4.9482
20:32:06|4.9482
20:32:06|4.9482
20:32:08|4.9482
20:32:09|4.9482
20:32:10|4.9482
20:32:10|4.9482
20:32:12|4.9482
20:32:13|4.9482
20:32:13|4.9499
20:32:15|4.9499
20:32:16|4.9499
20:32:17|4.9499
20:32:18|4.9499
20:32:19|4.9499
20:32:20|4.9499
20:32:21|4.9499
20:32:22|4.9499
20:32:23|4.9499
20:32:24|4.9499
20:32:25|4.9499
20:32:27|4.9499
20:32:27|4.9499
20:32:29|4.9499
20:32:29|4.9499
20:32:31|4.9499
20:32:32|4.9499
20:32:32|4.9499
20:32:34|4.9499
20:32:35|4.9499
20:32:36|4.9499
20:32:37|4.9499
20:32:38|4.9499
20:32:39|4.9499
20:32:40|4.9499
20:32:41|4.9499
20:32:42|4.9499
20:32:43|4.9499
20:32:45|4.9499
20:32:46|4.9499
20:32:47|4.9499
20:32:49|4.9499
20:32:49|4.9499
20:32:50|4.9499
20:32:52|4.9499
20:32:53|4.9499
20:32:53|4.9499
20:32:55|4.9499
20:32:56|4.9499
20:32:56|4.9499
20:32:57|4.9499
20:32:58|4.9499
20:32:59|4.9499
20:33:01|4.9499
20:33:02|4.9499
20:33:03|4.9499
20:33:04|4.9499
20:33:05|4.9499
20:33:07|4.9468
20:33:07|4.9468
20:33:09|4.9468
20:33:10|4.9468
20:33:11|4.9468
20:33:12|4.9494
20:33:13|4.9494
20:33:14|4.9499
20:33:15|4.9499
20:33:17|4.9499
20:33:17|4.9499
20:33:18|4.9499
20:33:19|4.9499
20:33:20|4.9499
20:33:22|4.9499
20:33:23|4.9499
20:33:24|4.9499
20:33:25|4.9499
20:33:26|4.9499
20:33:27|4.9499
20:33:28|4.9499
20:33:29|4.9499
20:33:30|4.9499
20:33:31|4.9499
20:33:32|4.9499
20:33:33|4.9499
20:33:34|4.9499
20:33:35|4.9499
20:33:37|4.9499
20:33:38|4.9499
20:33:39|4.9499
20:33:40|4.9499
20:33:41|4.9499
20:33:41|4.9499
20:33:43|4.9499
20:33:44|4.9499
20:33:45|4.9499
20:33:46|4.9499
20:33:47|4.9499
20:33:48|4.9499
20:33:50|4.9499
20:33:51|4.9499
20:33:52|4.9499
20:33:53|4.9499
20:33:54|4.9499
20:33:55|4.9499
20:33:56|4.9499
20:33:56|4.9499
20:33:58|4.9499
20:34:00|4.9499
20:34:00|4.9499
20:34:01|4.9499
20:34:02|4.9499
20:34:04|4.9499
20:34:06|4.9499
20:34:06|4.9499
20:34:07|4.9499
20:34:08|4.9499
20:34:09|4.9499
20:34:10|4.9499
20:34:11|4.9499
20:34:12|4.9498
20:34:13|4.9498
20:34:14|4.9498
20:34:15|4.9498
20:34:16|4.9498
20:34:17|4.9498
20:34:18|4.9498
20:34:19|4.9498
20:34:20|4.9498
20:34:21|4.9498
20:34:22|4.9498
20:34:23|4.9498
20:34:24|4.9498
20:34:25|4.9498
20:34:26|4.9498
20:34:27|4.9498
20:34:28|4.9498
20:34:29|4.9498
20:34:30|4.9498
20:34:31|4.9498
20:34:32|4.9498
20:34:33|4.9498
20:34:34|4.9498
20:34:35|4.9498
20:34:36|4.9498
20:34:37|4.9498
20:34:38|4.9498
20:34:39|4.9498
20:34:40|4.9498
20:34:41|4.9498
20:34:42|4.9498
20:34:43|4.9498
20:34:44|4.9498
20:34:45|4.9498
20:34:46|4.9498
20:34:47|4.9498
20:34:48|4.9498
20:34:49|4.9498
20:34:50|4.9498
20:34:51|4.9498
20:34:52|4.9498
20:34:53|4.9498
20:34:54|4.9498
20:34:55|4.9498
20:34:56|4.9498
20:34:57|4.9498
20:34:58|4.9498
20:34:59|4.9498
20:35:00|4.9498
20:35:01|4.9498
20:35:02|4.9499
20:35:04|4.9499
20:35:05|4.9499
20:35:06|4.9499
20:35:07|4.9499
20:35:08|4.9499
20:35:09|4.9499
20:35:10|4.9499
20:35:11|4.9499
20:35:12|4.9542
20:35:13|4.9542
20:35:14|4.9542
20:35:15|4.9542
20:35:16|4.9546
20:35:18|4.9546
20:35:18|4.9546
20:35:19|4.9546
20:35:20|4.9546
20:35:21|4.9546
20:35:22|4.9546
20:35:23|4.9546
20:35:24|4.9546
20:35:25|4.9546
20:35:26|4.9546
20:35:28|4.9546
20:35:30|4.9546
20:35:30|4.9546
20:35:31|4.9546
20:35:32|4.9546
20:35:33|4.9546
20:35:34|4.9546
20:35:35|4.9546
20:35:36|4.9546
20:35:37|4.9546
20:35:38|4.9546
20:35:39|4.9546
20:35:40|4.9546
20:35:41|4.9546
20:35:42|4.9546
20:35:43|4.9546
20:35:44|4.9546
20:35:46|4.9546
20:35:47|4.9546
20:35:48|4.9546
20:35:49|4.9546
20:35:50|4.9546
20:35:52|4.9546
20:35:52|4.9546
20:35:53|4.9546
20:35:54|4.9546
20:35:55|4.9546
20:35:56|4.9546
20:35:57|4.9546
20:35:58|4.9546
20:35:59|4.9546
20:36:01|4.9546
20:36:02|4.9546
20:36:02|4.9546
20:36:04|4.9546
20:36:04|4.9546
20:36:06|4.9546
20:36:08|4.9546
20:36:08|4.9546
20:36:09|4.9546
20:36:10|4.9546
20:36:11|4.9546
20:36:12|4.9546
20:36:13|4.9545
20:36:15|4.9545
20:36:16|4.9545
20:36:17|4.9546
20:36:17|4.9546
20:36:19|4.9546
20:36:20|4.9546
20:36:21|4.9546
20:36:22|4.9546
20:36:23|4.9546
20:36:24|4.9546
20:36:24|4.9546
20:36:26|4.9546
20:36:27|4.9546
20:36:28|4.9546
20:36:29|4.9546
20:36:31|4.9546
20:36:31|4.9546
20:36:32|4.9546
20:36:33|4.9546
20:36:34|4.9546
20:36:35|4.9546
20:36:37|4.9546
20:36:38|4.9546
20:36:39|4.9546
20:36:41|4.9546
20:36:41|4.9546
20:36:42|4.9546
20:36:43|4.9546
20:36:45|4.9546
20:36:45|4.9546
20:36:47|4.9546
20:36:48|4.9594
20:36:50|4.9594
20:36:50|4.9594
20:36:52|4.9594
20:36:53|4.9594
20:36:54|4.9594
20:36:54|4.9594
20:36:56|4.9594
20:36:57|4.9594
20:36:58|4.9594
20:36:59|4.9594
20:36:59|4.9594
20:37:02|4.9594
20:37:03|4.9594
20:37:04|4.9594
20:37:05|4.9594
20:37:06|4.9594
20:37:07|4.9594
20:37:07|4.9594
20:37:10|4.9594
20:37:10|4.9594
20:37:11|4.9594
20:37:12|4.9594
20:37:14|4.9594
20:37:14|4.9594
20:37:16|4.9594
20:37:18|4.9596
20:37:19|4.9596
20:37:19|4.9596
20:37:20|4.9596
20:37:21|4.9596
20:37:22|4.9596
20:37:23|4.9596
20:37:24|4.9596
20:37:25|4.9596
20:37:27|4.9596
20:37:27|4.9596
20:37:28|4.9596
20:37:29|4.9596
20:37:30|4.9596
20:37:32|4.9596
20:37:32|4.9596
20:37:33|4.9596
20:37:35|4.9596
20:37:36|4.9596
20:37:37|4.9596
20:37:38|4.9596
20:37:38|4.9596
20:37:40|4.9596
20:37:40|4.9596
20:37:41|4.9596
20:37:42|4.9596
20:37:44|4.9596
20:37:45|4.9596
20:37:46|4.9596
20:37:47|4.9596
20:37:48|4.9596
20:37:49|4.9596
20:37:50|4.9596
20:37:51|4.9596
20:37:52|4.9596
20:37:53|4.9596
20:37:54|4.9596
20:37:55|4.9596
20:37:57|4.9596
20:37:57|4.9596
20:37:59|4.9596
20:38:00|4.9596
20:38:01|4.9596
20:38:01|4.9596
20:38:02|4.9596
20:38:03|4.9596
20:38:05|4.9596
20:38:06|4.9596
20:38:07|4.9596
20:38:08|4.9596
20:38:09|4.9596
20:38:10|4.9596
20:38:11|4.9596
20:38:12|4.9596
20:38:13|4.9596
20:38:14|4.9598
20:38:15|4.9598
20:38:16|4.9598
20:38:17|4.9598
20:38:18|4.9598
20:38:19|4.9598
20:38:20|4.9598
20:38:22|4.9598
20:38:22|4.9598
20:38:24|4.9598
20:38:25|4.9598
20:38:26|4.9598
20:38:27|4.9598
20:38:28|4.9598
20:38:29|4.9598
20:38:30|4.9598
20:38:31|4.9598
20:38:32|4.9598
20:38:33|4.9598
20:38:34|4.9598
20:38:35|4.9598
20:38:36|4.9598
20:38:37|4.9598
20:38:38|4.9598
20:38:39|4.9598
20:38:40|4.9598
20:38:41|4.9598
20:38:42|4.9598
20:38:43|4.9598
20:38:44|4.9598
20:38:45|4.9598
20:38:46|4.9598
20:38:47|4.9598
20:38:48|4.9598
20:38:49|4.9598
20:38:50|4.9598
20:38:51|4.9598
20:38:52|4.9598
20:38:53|4.9598
20:38:54|4.9598
20:38:55|4.9598
20:38:57|4.9535
20:38:57|4.9535
20:38:59|4.9535
20:39:00|4.9535
20:39:00|4.9535
20:39:02|4.9535
20:39:03|4.9535
20:39:04|4.9535
20:39:05|4.9535
20:39:07|4.9535
20:39:08|4.9535
20:39:09|4.9535
20:39:10|4.9535
20:39:11|4.9535
20:39:12|4.9535
20:39:13|4.9535
20:39:14|4.9535
20:39:15|4.9587
20:39:16|4.9587
20:39:17|4.9587
20:39:18|4.9587
20:39:19|4.9587
20:39:20|4.9587
20:39:21|4.9587
20:39:22|4.9587
20:39:23|4.9587
20:39:24|4.9587
20:39:25|4.9587
20:39:26|4.9587
20:39:27|4.9587
20:39:28|4.9587
20:39:29|4.9587
20:39:30|4.9587
20:39:31|4.9587
20:39:33|4.9587
20:39:33|4.9587
20:39:34|4.9587
20:39:36|4.9587
20:39:36|4.9587
20:39:37|4.9587
20:39:38|4.9587
20:39:40|4.9587
20:39:41|4.9587
20:39:42|4.9587
20:39:42|4.9587
20:39:44|4.9587
20:39:45|4.9587
20:39:46|4.9587
20:39:47|4.9587
20:39:48|4.9587
20:39:50|4.9587
20:39:50|4.9587
20:39:52|4.9587
20:39:52|4.9587
20:39:53|4.9587
20:39:55|4.9587
20:39:55|4.9587
20:39:57|4.9587
20:39:57|4.9587
20:39:59|4.9587
20:39:59|4.9587
20:40:01|4.9587
20:40:01|4.9587
20:40:03|4.9587
20:40:05|4.9587
20:40:06|4.9587
20:40:06|4.9587
20:40:08|4.9587
20:40:09|4.9587
20:40:10|4.9587
20:40:11|4.9587
20:40:12|4.9587
20:40:13|4.9587
20:40:14|4.9587
20:40:16|4.96
20:40:17|4.96
20:40:18|4.96
20:40:18|4.96
20:40:20|4.96
20:40:21|4.96
20:40:21|4.96
20:40:22|4.96
20:40:23|4.96
20:40:24|4.96
20:40:25|4.96
20:40:26|4.96
20:40:27|4.96
20:40:29|4.96
20:40:30|4.96
20:40:31|4.96
20:40:32|4.96
20:40:33|4.96
20:40:34|4.96
20:40:35|4.96
20:40:37|4.96
20:40:37|4.96
20:40:38|4.96
20:40:39|4.96
20:40:40|4.96
20:40:41|4.96
20:40:42|4.96
20:40:44|4.96
20:40:45|4.96
20:40:46|4.96
20:40:47|4.96
20:40:48|4.96
20:40:49|4.96
20:40:51|4.96
20:40:51|4.96
20:40:52|4.96
20:40:53|4.96
20:40:55|4.96
20:40:56|4.96
20:40:57|4.96
20:40:58|4.96
20:40:59|4.96
20:41:00|4.96
20:41:01|4.96
20:41:02|4.96
20:41:03|4.96
20:41:04|4.96
20:41:05|4.96
20:41:07|4.96
20:41:08|4.96
20:41:09|4.96
20:41:10|4.96
20:41:11|4.96
20:41:12|4.96
20:41:13|4.96
20:41:14|4.96
20:41:15|4.96
20:41:16|4.96
20:41:17|4.96
20:41:18|4.96
20:41:19|4.96
20:41:20|4.96
20:41:21|4.96
20:41:22|4.96
20:41:23|4.96
20:41:24|4.96
20:41:25|4.96
20:41:26|4.96
20:41:27|4.96
20:41:28|4.96
20:41:29|4.96
20:41:30|4.96
20:41:31|4.96
20:41:32|4.96
20:41:33|4.96
20:41:34|4.96
20:41:35|4.96
20:41:36|4.96
20:41:37|4.96
20:41:38|4.96
20:41:39|4.96
20:41:40|4.96
20:41:41|4.96
20:41:42|4.96
20:41:43|4.96
20:41:44|4.96
20:41:45|4.96
20:41:46|4.96
20:41:47|4.96
20:41:48|4.96
20:41:49|4.96
20:41:50|4.96
20:41:51|4.96
20:41:52|4.96
20:41:53|4.96
20:41:54|4.96
20:41:55|4.96
20:41:56|4.96
20:41:57|4.96
20:41:58|4.96
20:41:59|4.96
20:42:01|4.96
20:42:02|4.96
20:42:03|4.96
20:42:04|4.96
20:42:05|4.96
20:42:05|4.96
20:42:07|4.96
20:42:08|4.96
20:42:10|4.96
20:42:11|4.96
20:42:11|4.96
20:42:13|4.96
20:42:13|4.96
20:42:15|4.96
20:42:16|4.96
20:42:17|4.96
20:42:18|4.96
20:42:19|4.96
20:42:20|4.96
20:42:22|4.96
20:42:22|4.96
20:42:23|4.96
20:42:25|4.96
20:42:26|4.96
20:42:27|4.96
20:42:29|4.96
20:42:30|4.96
20:42:32|4.96
20:42:33|4.96
20:42:34|4.96
20:42:35|4.96
20:42:37|4.96
20:42:37|4.96
20:42:38|4.96
20:42:39|4.96
20:42:40|4.96
20:42:41|4.96
20:42:42|4.96
20:42:43|4.96
20:42:44|4.96
20:42:45|4.96
20:42:46|4.96
20:42:47|4.96
20:42:48|4.96
20:42:49|4.96
20:42:50|4.96
20:42:52|4.96
20:42:53|4.96
20:42:53|4.96
20:42:55|4.96
20:42:57|4.96
20:42:57|4.96
20:42:58|4.96
20:42:59|4.96
20:43:00|4.96
20:43:01|4.96
20:43:02|4.96
20:43:03|4.96
20:43:04|4.96
20:43:05|4.96
20:43:06|4.96
20:43:07|4.96
20:43:08|4.96
20:43:10|4.96
20:43:10|4.96
20:43:12|4.96
20:43:13|4.96
20:43:13|4.96
20:43:15|4.96
20:43:16|4.96
20:43:17|4.9599
20:43:17|4.9599
20:43:19|4.9599
20:43:20|4.9599
20:43:21|4.9599
20:43:22|4.9599
20:43:23|4.9599
20:43:24|4.9599
20:43:25|4.9599
20:43:27|4.9599
20:43:27|4.9599
20:43:28|4.9599
20:43:29|4.9599
20:43:30|4.9599
20:43:31|4.9599
20:43:32|4.9599
20:43:33|4.9599
20:43:34|4.9599
20:43:35|4.9599
20:43:37|4.9599
20:43:37|4.9599
20:43:39|4.9599
20:43:40|4.9599
20:43:40|4.9599
20:43:42|4.9599
20:43:42|4.9599
20:43:43|4.9599
20:43:45|4.9599
20:43:46|4.9599
20:43:47|4.9599
20:43:48|4.9599
20:43:48|4.9599
20:43:49|4.9599
20:43:51|4.9599
20:43:51|4.9599
20:43:53|4.9599
20:43:53|4.9599
20:43:55|4.9599
20:43:56|4.9599
20:43:57|4.9599
20:43:57|4.9599
20:43:59|4.9599
20:44:00|4.9599
20:44:01|4.9599
20:44:02|4.9599
20:44:02|4.9599
20:44:05|4.9599
20:44:06|4.9599
20:44:07|4.9599
20:44:07|4.9599
20:44:10|4.9599
20:44:10|4.9599
20:44:11|4.9599
20:44:12|4.9599
20:44:13|4.9599
20:44:14|4.9599
20:44:15|4.96
20:44:17|4.96
20:44:17|4.96
20:44:20|4.96
20:44:20|4.96
20:44:21|4.96
20:44:22|4.96
20:44:23|4.96
20:44:24|4.96
20:44:25|4.96
20:44:26|4.96
20:44:27|4.96
20:44:28|4.96
20:44:29|4.96
20:44:30|4.96
20:44:31|4.96
20:44:32|4.96
20:44:33|4.96
20:44:34|4.96
20:44:35|4.9561
20:44:36|4.9561
20:44:37|4.9561
20:44:38|4.9561
20:44:39|4.9561
20:44:40|4.9561
20:44:41|4.9561
20:44:42|4.9561
20:44:43|4.9561
20:44:44|4.9561
20:44:45|4.9561
20:44:46|4.9561
20:44:47|4.9561
20:44:48|4.9561
20:44:49|4.9561
20:44:50|4.9561
20:44:51|4.9561
20:44:53|4.9561
20:44:53|4.9561
20:44:55|4.9561
20:44:56|4.9561
20:44:57|4.9561
20:44:57|4.9561
20:44:59|4.9561
20:44:59|4.9561
20:45:01|4.9561
20:45:03|4.9561
20:45:03|4.9561
20:45:04|4.9561
20:45:05|4.9561
20:45:06|4.9561
20:45:08|4.9561
20:45:09|4.9561
20:45:10|4.9561
20:45:11|4.9561
20:45:13|4.9561
20:45:13|4.9561
20:45:14|4.9561
20:45:15|4.9561
20:45:16|4.96
20:45:17|4.96
20:45:18|4.96
20:45:19|4.96
20:45:20|4.96
20:45:21|4.96
20:45:22|4.96
20:45:23|4.96
20:45:24|4.96
20:45:25|4.96
20:45:26|4.96
20:45:27|4.96
20:45:28|4.96
20:45:29|4.96
20:45:30|4.96
20:45:31|4.96
20:45:32|4.96
20:45:34|4.96
20:45:35|4.96
20:45:37|4.96
20:45:37|4.96
20:45:38|4.96
20:45:39|4.96
20:45:40|4.96
20:45:41|4.96
20:45:42|4.96
20:45:43|4.96
20:45:44|4.96
20:45:46|4.96
20:45:47|4.96
20:45:48|4.96
20:45:49|4.96
20:45:49|4.96
20:45:51|4.96
20:45:51|4.96
20:45:53|4.96
20:45:53|4.96
20:45:55|4.96
20:45:56|4.96
20:45:56|4.96
20:45:57|4.96
20:45:59|4.9581
20:45:59|4.962
20:46:00|4.962
20:46:02|4.962
20:46:03|4.962
20:46:04|4.962
20:46:05|4.962
20:46:06|4.962
20:46:07|4.962
20:46:07|4.962
20:46:09|4.962
20:46:11|4.962
20:46:11|4.962
20:46:12|4.962
20:46:13|4.962
20:46:14|4.9605
20:46:16|4.962
20:46:17|4.962
20:46:17|4.962
20:46:19|4.962
20:46:20|4.962
20:46:21|4.962
20:46:22|4.962
20:46:23|4.962
20:46:23|4.962
20:46:24|4.962
20:46:26|4.962
20:46:27|4.962
20:46:27|4.962
20:46:28|4.962
20:46:29|4.962
20:46:31|4.962
20:46:32|4.962
20:46:32|4.962
20:46:33|4.962
20:46:34|4.962
20:46:36|4.962
20:46:37|4.962
20:46:38|4.962
20:46:38|4.962
20:46:39|4.962
20:46:40|4.962
20:46:42|4.962
20:46:43|4.962
20:46:43|4.962
20:46:45|4.962
20:46:46|4.962
20:46:47|4.962
20:46:48|4.962
20:46:50|4.962
20:46:50|4.962
20:46:51|4.962
20:46:52|4.962
20:46:53|4.962
20:46:55|4.962
20:46:57|4.962
20:46:57|4.962
20:46:58|4.962
20:46:59|4.962
20:47:01|4.962
20:47:03|4.962
20:47:03|4.962
20:47:05|4.962
20:47:05|4.962
20:47:07|4.962
20:47:08|4.962
20:47:10|4.962
20:47:10|4.962
20:47:11|4.962
20:47:12|4.962
20:47:13|4.962
20:47:14|4.962
20:47:15|4.962
20:47:16|4.962
20:47:17|4.962
20:47:18|4.962
20:47:19|4.962
20:47:20|4.962
20:47:21|4.962
20:47:22|4.962
20:47:23|4.962
20:47:24|4.962
20:47:25|4.962
20:47:26|4.962
20:47:27|4.962
20:47:28|4.962
20:47:29|4.962
20:47:30|4.962
20:47:31|4.962
20:47:32|4.962
20:47:33|4.962
20:47:34|4.962
20:47:35|4.962
20:47:36|4.962
20:47:37|4.962
20:47:38|4.962
20:47:39|4.962
20:47:40|4.962
20:47:41|4.962
20:47:42|4.962
20:47:43|4.962
20:47:44|4.962
20:47:45|4.962
20:47:46|4.962
20:47:47|4.962
20:47:48|4.962
20:47:49|4.962
20:47:50|4.962
20:47:51|4.962
20:47:52|4.962
20:47:53|4.962
20:47:54|4.962
20:47:55|4.962
20:47:56|4.962
20:47:58|4.962
20:47:59|4.962
20:47:59|4.962
20:48:02|4.962
20:48:02|4.962
20:48:04|4.962
20:48:06|4.962
20:48:06|4.962
20:48:07|4.962
20:48:08|4.962
20:48:09|4.962
20:48:10|4.962
20:48:12|4.962
20:48:13|4.962
20:48:14|4.962
20:48:15|4.962
20:48:15|4.962
20:48:17|4.962
20:48:17|4.962
20:48:19|4.962
20:48:19|4.962
20:48:20|4.962
20:48:21|4.962
20:48:23|4.962
20:48:24|4.962
20:48:25|4.962
20:48:26|4.962
20:48:26|4.962
20:48:27|4.962
20:48:28|4.962
20:48:30|4.962
20:48:31|4.962
20:48:32|4.962
20:48:34|4.962
20:48:34|4.962
20:48:35|4.962
20:48:36|4.962
20:48:37|4.962
20:48:38|4.962
20:48:39|4.962
20:48:41|4.962
20:48:42|4.962
20:48:43|4.962
20:48:44|4.962
20:48:45|4.962
20:48:47|4.962
20:48:47|4.962
20:48:48|4.962
20:48:49|4.962
20:48:51|4.962
20:48:51|4.962
20:48:52|4.962
20:48:54|4.962
20:48:55|4.962
20:48:55|4.962
20:48:56|4.958
20:48:58|4.958
20:48:59|4.958
20:49:00|4.958
20:49:01|4.958
20:49:02|4.958
20:49:04|4.958
20:49:05|4.958
20:49:06|4.958
20:49:07|4.958
20:49:07|4.958
20:49:08|4.958
20:49:10|4.958
20:49:10|4.958
20:49:12|4.958
20:49:12|4.958
20:49:14|4.958
20:49:15|4.958
20:49:16|4.9618
20:49:16|4.9618
20:49:18|4.9618
20:49:18|4.9618
20:49:19|4.9618
20:49:20|4.9618
20:49:22|4.9618
20:49:22|4.9618
20:49:23|4.9618
20:49:25|4.9618
20:49:26|4.9618
20:49:27|4.9618
20:49:28|4.9618
20:49:28|4.9618
20:49:29|4.9618
20:49:30|4.9618
20:49:32|4.9618
20:49:32|4.9618
20:49:34|4.9618
20:49:34|4.9618
20:49:35|4.9618
20:49:36|4.9618
20:49:38|4.9618
20:49:39|4.9618
20:49:40|4.9618
20:49:41|4.9618
20:49:42|4.9618
20:49:43|4.9618
20:49:44|4.9618
20:49:45|4.9618
20:49:46|4.9618
20:49:47|4.9618
20:49:49|4.9618
20:49:50|4.9618
20:49:50|4.9618
20:49:51|4.9618
20:49:52|4.9618
20:49:54|4.9618
20:49:54|4.9618
20:49:55|4.9618
20:49:56|4.9618
20:49:57|4.9618
20:49:58|4.9618
20:49:59|4.9618
20:50:01|4.9618
20:50:02|4.9618
20:50:02|4.9618
20:50:04|4.9618
20:50:06|4.9618
20:50:07|4.9618
20:50:08|4.9618
20:50:10|4.961
20:50:10|4.961
20:50:12|4.961
20:50:12|4.961
20:50:14|4.961
20:50:15|4.961
20:50:16|4.961
20:50:17|4.961
20:50:19|4.961
20:50:19|4.961
20:50:20|4.961
20:50:21|4.961
20:50:23|4.961
20:50:24|4.961
20:50:25|4.961
20:50:26|4.961
20:50:26|4.961
20:50:28|4.961
20:50:29|4.961
20:50:30|4.961
20:50:31|4.961
20:50:32|4.9609
20:50:33|4.9609
20:50:34|4.9609
20:50:35|4.9609
20:50:36|4.9609
20:50:38|4.9609
20:50:38|4.9609
20:50:39|4.9609
20:50:40|4.9609
20:50:41|4.9609
20:50:42|4.9609
20:50:44|4.9609
20:50:44|4.9609
20:50:45|4.9609
20:50:46|4.9609
20:50:47|4.9609
20:50:48|4.9609
20:50:49|4.9609
20:50:51|4.9609
20:50:52|4.9609
20:50:52|4.9609
20:50:54|4.9609
20:50:55|4.9609
20:50:55|4.9609
20:50:57|4.9609
20:50:57|4.9609
20:50:58|4.9609
20:51:00|4.9609
20:51:02|4.9609
20:51:03|4.9609
20:51:03|4.9609
20:51:05|4.9609
20:51:06|4.9609
20:51:07|4.9609
20:51:09|4.9609
20:51:09|4.9609
20:51:11|4.9609
20:51:12|4.9609
20:51:13|4.9609
20:51:14|4.9609
20:51:15|4.9609
20:51:16|4.9609
20:51:17|4.9609
20:51:18|4.9609
20:51:19|4.9609
20:51:20|4.9609
20:51:21|4.9609
20:51:22|4.9609
20:51:23|4.9609
20:51:24|4.9609
20:51:25|4.9609
20:51:26|4.9609
20:51:27|4.9609
20:51:28|4.9609
20:51:29|4.9609
20:51:30|4.9609
20:51:31|4.9609
20:51:32|4.9609
20:51:33|4.9609
20:51:34|4.9571
20:51:35|4.9571
20:51:36|4.9571
20:51:37|4.9571
20:51:38|4.9571
20:51:39|4.9571
20:51:40|4.9571
20:51:41|4.9571
20:51:42|4.9571
20:51:43|4.9571
20:51:44|4.9571
20:51:45|4.9571
20:51:46|4.9571
20:51:47|4.9571
20:51:48|4.9571
20:51:49|4.9571
20:51:50|4.9571
20:51:51|4.9571
20:51:52|4.9571
20:51:53|4.9571
20:51:54|4.9571
20:51:55|4.9571
20:51:56|4.9571
20:51:57|4.9571
20:51:58|4.9571
20:52:00|4.9571
20:52:01|4.9571
20:52:02|4.9571
20:52:03|4.9571
20:52:04|4.9571
20:52:05|4.9571
20:52:06|4.9571
20:52:07|4.9571
20:52:08|4.9571
20:52:09|4.9571
20:52:10|4.9571
20:52:11|4.9571
20:52:12|4.9571
20:52:13|4.9611
20:52:14|4.9611
20:52:15|4.9618
20:52:16|4.9618
20:52:18|4.9618
20:52:19|4.9618
20:52:19|4.9618
20:52:20|4.9618
20:52:22|4.9618
20:52:23|4.9618
20:52:24|4.9618
20:52:26|4.9618
20:52:26|4.9618
20:52:28|4.9618
20:52:28|4.9618
20:52:29|4.9618
20:52:31|4.9618
20:52:32|4.9618
20:52:33|4.9618
20:52:34|4.9618
20:52:35|4.9618
20:52:36|4.9618
20:52:37|4.9618
20:52:38|4.9618
20:52:40|4.9618
20:52:40|4.9618
20:52:42|4.9618
20:52:43|4.9618
20:52:44|4.9618
20:52:45|4.9618
20:52:46|4.9618
20:52:48|4.9618
20:52:48|4.9618
20:52:49|4.9618
20:52:51|4.9618
20:52:51|4.9618
20:52:53|4.9618
20:52:54|4.9618
20:52:54|4.9618
20:52:55|4.9618
20:52:57|4.9618
20:52:57|4.9618
20:52:58|4.9618
20:52:59|4.9618
20:53:01|4.9618
20:53:02|4.9618
20:53:04|4.9618
20:53:05|4.9618
20:53:06|4.9618
20:53:07|4.9618
20:53:08|4.9618
20:53:09|4.9618
20:53:11|4.9618
20:53:11|4.9618
20:53:12|4.9595
20:53:14|4.9595
20:53:15|4.9595
20:53:16|4.9595
20:53:17|4.9617
20:53:18|4.9617
20:53:19|4.9617
20:53:20|4.9617
20:53:22|4.9617
20:53:22|4.9617
20:53:23|4.9617
20:53:24|4.9617
20:53:26|4.9617
20:53:27|4.9617
20:53:27|4.9617
20:53:28|4.9595
20:53:30|4.9595
20:53:31|4.9595
20:53:32|4.9595
20:53:33|4.9595
20:53:34|4.9595
20:53:35|4.9595
20:53:36|4.9595
20:53:37|4.9595
20:53:38|4.9595
20:53:39|4.9595
20:53:40|4.9595
20:53:42|4.9595
20:53:43|4.9595
20:53:44|4.9595
20:53:45|4.9595
20:53:45|4.9595
20:53:47|4.9595
20:53:47|4.9595
20:53:49|4.9595
20:53:50|4.9595
20:53:51|4.9595
20:53:52|4.9595
20:53:52|4.9595
20:53:54|4.9595
20:53:55|4.9595
20:53:56|4.9595
20:53:57|4.9595
20:53:58|4.9595
20:53:59|4.9595
20:54:00|4.9595
20:54:02|4.9595
20:54:03|4.9595
20:54:04|4.9595
20:54:05|4.9595
20:54:06|4.9595
20:54:07|4.9595
20:54:08|4.9595
20:54:09|4.9595
20:54:10|4.9595
20:54:11|4.9595
20:54:12|4.9595
20:54:14|4.9595
20:54:14|4.9595
20:54:15|4.9595
20:54:17|4.9595
20:54:17|4.9595
20:54:18|4.9595
20:54:20|4.9617
20:54:21|4.9617
20:54:22|4.9617
20:54:22|4.9617
20:54:24|4.9617
20:54:25|4.9617
20:54:25|4.9617
20:54:26|4.9617
20:54:28|4.9617
20:54:28|4.9617
20:54:30|4.9617
20:54:30|4.9617
20:54:31|4.9609
20:54:33|4.9609
20:54:34|4.9609
20:54:35|4.9609
20:54:36|4.9609
20:54:37|4.9609
20:54:38|4.9609
20:54:39|4.9609
20:54:40|4.9609
20:54:41|4.9609
20:54:43|4.9609
20:54:43|4.9609
20:54:44|4.9609
20:54:46|4.9609
20:54:46|4.9609
20:54:48|4.9609
20:54:50|4.9609
20:54:50|4.9609
20:54:51|4.9609
20:54:53|4.9609
20:54:54|4.9609
20:54:55|4.9609
20:54:56|4.9609
20:54:57|4.9609
20:54:58|4.9609
20:54:59|4.9609
20:55:00|4.9608
20:55:01|4.9569
20:55:02|4.9618
20:55:03|4.9618
20:55:05|4.9618
20:55:06|4.9618
20:55:07|4.9618
20:55:08|4.9618
20:55:10|4.9618
20:55:11|4.9618
20:55:12|4.9618
20:55:13|4.9612
20:55:15|4.9612
20:55:15|4.9612
20:55:16|4.9612
20:55:18|4.9612
20:55:19|4.9612
20:55:20|4.9612
20:55:21|4.9612
20:55:22|4.9612
20:55:23|4.9612
20:55:24|4.9612
20:55:25|4.9612
20:55:26|4.9612
20:55:27|4.9612
20:55:28|4.9612
20:55:29|4.9612
20:55:31|4.9612
20:55:32|4.9612
20:55:32|4.9612
20:55:34|4.9612
20:55:35|4.9612
20:55:36|4.9612
20:55:36|4.9612
20:55:37|4.9612
20:55:38|4.9612
20:55:39|4.9612
20:55:40|4.9612
20:55:41|4.9612
20:55:42|4.9612
20:55:43|4.9612
20:55:45|4.9612
20:55:45|4.9612
20:55:47|4.9612
20:55:47|4.9612
20:55:48|4.9612
20:55:50|4.9612
20:55:51|4.9612
20:55:51|4.9612
20:55:53|4.9612
20:55:54|4.9612
20:55:55|4.9612
20:55:56|4.9612
20:55:57|4.9612
20:55:58|4.9569
20:55:59|4.9569
20:56:00|4.9569
20:56:01|4.9569
20:56:02|4.9569
20:56:03|4.9569
20:56:04|4.9569
20:56:05|4.9569
20:56:07|4.9569
20:56:07|4.9569
20:56:09|4.9569
20:56:10|4.9569
20:56:12|4.9569
20:56:12|4.9569
20:56:14|4.9618
20:56:15|4.9618
20:56:16|4.9618
20:56:18|4.9618
20:56:19|4.9618
20:56:19|4.9618
20:56:20|4.9618
20:56:22|4.9618
20:56:22|4.9618
20:56:24|4.9618
20:56:25|4.9618
20:56:25|4.9618
20:56:27|4.9618
20:56:28|4.9618
20:56:30|4.9618
20:56:31|4.9618
20:56:32|4.9618
20:56:33|4.9618
20:56:34|4.9618
20:56:35|4.9618
20:56:36|4.9618
20:56:37|4.9618
20:56:38|4.9618
20:56:39|4.9618
20:56:40|4.9618
20:56:41|4.9618
20:56:42|4.9618
20:56:43|4.9618
20:56:44|4.9618
20:56:45|4.9618
20:56:47|4.9618
20:56:47|4.9618
20:56:48|4.9618
20:56:50|4.9618
20:56:50|4.9618
20:56:52|4.9618
20:56:53|4.9618
20:56:54|4.9618
20:56:55|4.9618
20:56:56|4.9618
20:56:57|4.9618
20:56:58|4.9618
20:56:59|4.9618
20:57:00|4.9618
20:57:01|4.9618
20:57:02|4.9618
20:57:03|4.9618
20:57:04|4.9618
20:57:05|4.9618
20:57:07|4.9618
20:57:08|4.9618
20:57:09|4.9618
20:57:10|4.9618
20:57:11|4.9618
20:57:12|4.9618
20:57:13|4.9618
20:57:14|4.9618
20:57:15|4.9618
20:57:16|4.9608
20:57:17|4.9608
20:57:18|4.9608
20:57:19|4.9608
20:57:20|4.9608
20:57:21|4.9608
20:57:22|4.9608
20:57:23|4.9608
20:57:24|4.9608
20:57:25|4.9608
20:57:26|4.9608
20:57:27|4.9608
20:57:28|4.9608
20:57:29|4.9608
20:57:31|4.9608
20:57:32|4.9608
20:57:33|4.9608
20:57:34|4.9608
20:57:35|4.9608
20:57:35|4.9608
20:57:36|4.9608
20:57:37|4.9608
20:57:38|4.9608
20:57:39|4.9608
20:57:41|4.9608
20:57:41|4.9608
20:57:43|4.9608
20:57:43|4.9608
20:57:45|4.9608
20:57:45|4.9608
20:57:46|4.9608
20:57:47|4.9608
20:57:49|4.9608
20:57:49|4.9608
20:57:51|4.9608
20:57:52|4.9608
20:57:53|4.9608
20:57:54|4.9608
20:57:56|4.9608
20:57:57|4.9608
20:57:58|4.9608
20:57:59|4.9608
20:58:00|4.9608
20:58:01|4.9608
20:58:02|4.9608
20:58:03|4.9608
20:58:04|4.9608
20:58:05|4.9608
20:58:06|4.9608
20:58:08|4.9608
20:58:09|4.9608
20:58:10|4.9608
20:58:11|4.9608
20:58:12|4.9608
20:58:13|4.9608
20:58:15|4.9608
20:58:15|4.9608
20:58:16|4.9608
20:58:18|4.961
20:58:18|4.961
20:58:19|4.961
20:58:20|4.961
20:58:22|4.961
20:58:22|4.961
20:58:23|4.961
20:58:24|4.961
20:58:25|4.9555
20:58:27|4.9555
20:58:28|4.9555
20:58:29|4.9555
20:58:29|4.9555
20:58:31|4.9555
20:58:31|4.9555
20:58:33|4.9555
20:58:33|4.9555
20:58:34|4.9555
20:58:35|4.9555
20:58:37|4.9555
20:58:37|4.9555
20:58:38|4.9555
20:58:39|4.9555
20:58:41|4.9521
20:58:41|4.9521
20:58:42|4.9521
20:58:43|4.9521
20:58:45|4.9521
20:58:46|4.9521
20:58:47|4.9521
20:58:48|4.9521
20:58:49|4.9521
20:58:50|4.9521
20:58:51|4.9521
20:58:52|4.9521
20:58:53|4.9521
20:58:54|4.9521
20:58:55|4.9521
20:58:56|4.9521
20:58:57|4.9521
20:58:58|4.9521
20:58:59|4.9521
20:59:00|4.9521
20:59:01|4.9521
20:59:02|4.9521
20:59:03|4.9521
20:59:04|4.9521
20:59:05|4.9521
20:59:06|4.9513
20:59:07|4.9513
20:59:09|4.9513
20:59:10|4.9513
20:59:10|4.9513
20:59:12|4.9513
20:59:14|4.9513
20:59:14|4.9513
20:59:15|4.9513
20:59:17|4.9513
20:59:17|4.9556
20:59:18|4.9556
20:59:19|4.9556
20:59:21|4.9506
20:59:22|4.9506
20:59:23|4.9506
20:59:24|4.9519
20:59:25|4.9519
20:59:26|4.9519
20:59:27|4.9519
20:59:28|4.9519
20:59:29|4.9519
20:59:30|4.9519
20:59:31|4.9519
20:59:32|4.9539
20:59:33|4.9539
20:59:35|4.9539
20:59:35|4.9539
20:59:36|4.9539
20:59:37|4.9539
20:59:38|4.9539
20:59:39|4.9539
20:59:40|4.9539
20:59:41|4.9539
20:59:42|4.9539
20:59:44|4.9539
20:59:45|4.9539
20:59:45|4.9539
20:59:47|4.9539
20:59:47|4.9539
20:59:49|4.9539
20:59:50|4.9539
20:59:51|4.9539
20:59:52|4.9539
20:59:53|4.9539
20:59:54|4.9539
20:59:55|4.9539
20:59:56|4.9539
20:59:57|4.9539
20:59:59|4.9539
20:59:59|4.9539
21:00:00|4.9539
21:00:01|4.9539
21:00:02|4.9539
21:00:04|4.9539
21:00:04|4.9539
21:00:06|4.9539
21:00:07|4.9539
21:00:08|4.9539
21:00:09|4.9539
21:00:10|4.9539
21:00:11|4.9539
21:00:13|4.9539
21:00:14|4.9539
21:00:14|4.9539
21:00:15|4.9539
21:00:16|4.9539
21:00:17|4.9539
21:00:18|4.9539
21:00:20|4.9539
21:00:21|4.9539
21:00:22|4.9539
21:00:23|4.9539
21:00:24|4.9539
21:00:25|4.9539
21:00:27|4.9539
21:00:27|4.9539
21:00:28|4.9539
21:00:29|4.9539
21:00:31|4.9539
21:00:32|4.9539
21:00:32|4.9539
21:00:33|4.9539
21:00:34|4.9539
21:00:35|4.9539
21:00:37|4.9539
21:00:38|4.9539
21:00:39|4.9539
21:00:41|4.9539
21:00:41|4.9539
21:00:43|4.9539
21:00:43|4.9539
21:00:45|4.9539
21:00:45|4.9539
21:00:46|4.9539
21:00:47|4.9539
21:00:49|4.9539
21:00:50|4.9539
21:00:51|4.9539
21:00:52|4.9539
21:00:53|4.9539
21:00:54|4.9539
21:00:55|4.9539
21:00:56|4.9539
21:00:57|4.9539
21:00:58|4.9539
21:00:59|4.9487
21:01:00|4.9487
21:01:01|4.9487
21:01:02|4.9487
21:01:03|4.9487
21:01:05|4.9492
21:01:05|4.9492
21:01:07|4.9492
21:01:08|4.9492
21:01:09|4.9492
21:01:10|4.9492
21:01:11|4.9492
21:01:13|4.9492
21:01:13|4.9492
21:01:14|4.9492
21:01:16|4.9532
21:01:16|4.9532
21:01:17|4.9532
21:01:18|4.9532
21:01:19|4.9532
21:01:20|4.9532
21:01:21|4.9532
21:01:22|4.9532
21:01:24|4.9532
21:01:25|4.9532
21:01:26|4.9532
21:01:26|4.9532
21:01:27|4.9532
21:01:28|4.9532
21:01:29|4.9532
21:01:31|4.9532
21:01:31|4.9532
21:01:32|4.9532
21:01:34|4.9532
21:01:35|4.9532
21:01:36|4.9532
21:01:36|4.9532
21:01:38|4.9532
21:01:38|4.9532
21:01:39|4.9532
21:01:41|4.9532
21:01:42|4.9532
21:01:43|4.9532
21:01:44|4.9532
21:01:45|4.9532
21:01:46|4.9532
21:01:47|4.9532
21:01:48|4.9532
21:01:49|4.9532
21:01:50|4.9532
21:01:51|4.9532
21:01:52|4.9532
21:01:53|4.9532
21:01:54|4.9532
21:01:55|4.9532
21:01:56|4.9532
21:01:57|4.9532
21:01:58|4.9532
21:01:59|4.9532
21:02:01|4.9532
21:02:02|4.9532
21:02:03|4.9532
21:02:04|4.9532
21:02:05|4.9532
21:02:06|4.9532
21:02:07|4.9532
21:02:08|4.9532
21:02:09|4.9532
21:02:10|4.9532
21:02:11|4.9532
21:02:13|4.9532
21:02:14|4.9532
21:02:15|4.9532
21:02:16|4.9532
21:02:17|4.9571
21:02:18|4.9571
21:02:19|4.9571
21:02:20|4.9571
21:02:21|4.9571
21:02:22|4.9571
21:02:23|4.9571
21:02:25|4.9571
21:02:25|4.9571
21:02:26|4.9571
21:02:28|4.9571
21:02:29|4.9571
21:02:29|4.9571
21:02:31|4.9571
21:02:32|4.9571
21:02:33|4.9571
21:02:34|4.9571
21:02:35|4.9571
21:02:36|4.9571
21:02:37|4.9571
21:02:39|4.9571
21:02:40|4.9571
21:02:40|4.9571
21:02:42|4.9591
21:02:43|4.9591
21:02:44|4.9591
21:02:44|4.9591
21:02:46|4.9591
21:02:46|4.9591
21:02:48|4.9591
21:02:49|4.9591
21:02:50|4.9591
21:02:51|4.9591
21:02:52|4.9591
21:02:54|4.9591
21:02:54|4.9591
21:02:57|4.9591
21:02:57|4.961
21:02:58|4.961
21:02:59|4.961
21:03:00|4.961
21:03:01|4.961
21:03:03|4.961
21:03:03|4.961
21:03:05|4.961
21:03:06|4.961
21:03:07|4.961
21:03:09|4.961
21:03:09|4.961
21:03:10|4.961
21:03:12|4.9609
21:03:14|4.9609
21:03:15|4.9609
21:03:15|4.9609
21:03:16|4.961
21:03:18|4.961
21:03:18|4.961
21:03:20|4.961
21:03:21|4.961
21:03:21|4.961
21:03:23|4.961
21:03:24|4.961
21:03:25|4.961
21:03:26|4.961
21:03:26|4.961
21:03:28|4.961
21:03:28|4.961
21:03:29|4.961
21:03:31|4.961
21:03:32|4.961
21:03:32|4.961
21:03:34|4.961
21:03:35|4.961
21:03:35|4.961
21:03:37|4.961
21:03:37|4.961
21:03:40|4.961
21:03:40|4.961
21:03:41|4.961
21:03:42|4.961
21:03:43|4.961
21:03:44|4.961
21:03:45|4.961
21:03:46|4.961
21:03:47|4.961
21:03:48|4.961
21:03:50|4.961
21:03:50|4.961
21:03:53|4.961
21:03:53|4.961
21:03:54|4.961
21:03:55|4.961
21:03:56|4.961
21:03:57|4.961
21:03:58|4.961
21:03:59|4.961
21:04:00|4.961
21:04:01|4.961
21:04:02|4.961
21:04:04|4.961
21:04:04|4.961
21:04:05|4.961
21:04:07|4.961
21:04:08|4.961
21:04:09|4.961
21:04:10|4.961
21:04:11|4.961
21:04:12|4.9595
21:04:14|4.9595
21:04:14|4.9595
21:04:15|4.9595
21:04:16|4.9595
21:04:17|4.962
21:04:18|4.962
21:04:20|4.962
21:04:21|4.962
21:04:22|4.962
21:04:23|4.962
21:04:25|4.962
21:04:26|4.9572
21:04:27|4.9572
21:04:28|4.9572
21:04:29|4.9572
21:04:30|4.9572
21:04:31|4.9572
21:04:32|4.9572
21:04:33|4.9572
21:04:34|4.9572
21:04:36|4.9572
21:04:36|4.9572
21:04:37|4.9572
21:04:38|4.9572
21:04:39|4.9572
21:04:40|4.9572
21:04:41|4.9572
21:04:42|4.9572
21:04:43|4.9572
21:04:44|4.9572
21:04:45|4.9572
21:04:46|4.9572
21:04:47|4.9572
21:04:48|4.9572
21:04:49|4.9572
21:04:50|4.9572
21:04:51|4.9572
21:04:52|4.9572
21:04:53|4.9619
21:04:54|4.9619
21:04:55|4.9619
21:04:56|4.9619
21:04:57|4.9619
21:04:58|4.9619
21:04:59|4.9619
21:05:00|4.9619
21:05:01|4.9619
21:05:02|4.9619
21:05:04|4.9619
21:05:05|4.9619
21:05:06|4.9619
21:05:07|4.9619
21:05:08|4.9619
21:05:09|4.9619
21:05:10|4.9619
21:05:11|4.9619
21:05:12|4.9619
21:05:13|4.9619
21:05:15|4.9619
21:05:15|4.9619
21:05:16|4.962
21:05:18|4.962
21:05:19|4.962
21:05:21|4.962
21:05:22|4.962
21:05:23|4.962
21:05:24|4.962
21:05:25|4.962
21:05:26|4.962
21:05:27|4.962
21:05:28|4.962
21:05:29|4.962
21:05:30|4.962
21:05:31|4.962
21:05:32|4.962
21:05:34|4.962
21:05:34|4.962
21:05:35|4.962
21:05:37|4.962
21:05:38|4.962
21:05:39|4.962
21:05:40|4.962
21:05:41|4.962
21:05:42|4.962
21:05:43|4.962
21:05:44|4.962
21:05:45|4.962
21:05:46|4.962
21:05:47|4.962
21:05:48|4.962
21:05:49|4.962
21:05:51|4.962
21:05:52|4.962
21:05:53|4.962
21:05:54|4.962
21:05:54|4.962
21:05:56|4.962
21:05:56|4.962
21:05:57|4.962
21:05:58|4.962
21:06:00|4.962
21:06:01|4.962
21:06:02|4.962
21:06:04|4.962
21:06:05|4.962
21:06:06|4.962
21:06:07|4.962
21:06:08|4.962
21:06:09|4.962
21:06:10|4.962
21:06:11|4.962
21:06:12|4.962
21:06:13|4.962
21:06:14|4.962
21:06:16|4.962
21:06:17|4.962
21:06:18|4.962
21:06:18|4.962
21:06:20|4.962
21:06:22|4.962
21:06:23|4.962
21:06:24|4.962
21:06:25|4.962
21:06:26|4.962
21:06:27|4.962
21:06:28|4.962
21:06:29|4.962
21:06:30|4.962
21:06:31|4.962
21:06:32|4.962
21:06:33|4.962
21:06:34|4.962
21:06:35|4.962
21:06:36|4.962
21:06:37|4.962
21:06:38|4.962
21:06:39|4.962
21:06:40|4.962
21:06:41|4.962
21:06:42|4.962
21:06:43|4.962
21:06:44|4.962
21:06:45|4.962
21:06:46|4.962
21:06:47|4.962
21:06:48|4.962
21:06:49|4.962
21:06:50|4.962
21:06:51|4.962
21:06:52|4.962
21:06:53|4.962
21:06:54|4.962
21:06:55|4.962
21:06:56|4.962
21:06:58|4.962
21:06:58|4.962
21:06:59|4.962
21:07:01|4.962
21:07:02|4.962
21:07:02|4.962
21:07:04|4.962
21:07:05|4.962
21:07:06|4.962
21:07:07|4.962
21:07:08|4.962
21:07:09|4.962
21:07:10|4.962
21:07:11|4.962
21:07:12|4.962
21:07:13|4.962
21:07:15|4.962
21:07:16|4.962
21:07:17|4.962
21:07:18|4.962
21:07:19|4.962
21:07:20|4.962
21:07:21|4.962
21:07:22|4.962
21:07:23|4.962
21:07:24|4.962
21:07:25|4.962
21:07:26|4.962
21:07:27|4.962
21:07:28|4.962
21:07:29|4.962
21:07:30|4.962
21:07:31|4.962
21:07:32|4.962
21:07:34|4.962
21:07:35|4.962
21:07:35|4.962
21:07:38|4.962
21:07:38|4.962
21:07:39|4.962
21:07:40|4.962
21:07:41|4.962
21:07:42|4.962
21:07:43|4.962
21:07:44|4.962
21:07:45|4.962
21:07:46|4.962
21:07:47|4.962
21:07:48|4.962
21:07:50|4.962
21:07:50|4.962
21:07:51|4.962
21:07:52|4.962
21:07:53|4.962
21:07:54|4.962
21:07:55|4.962
21:07:56|4.962
21:07:57|4.962
21:07:58|4.962
21:07:59|4.962
21:08:01|4.962
21:08:02|4.962
21:08:03|4.962
21:08:04|4.962
21:08:06|4.962
21:08:07|4.962
21:08:08|4.962
21:08:08|4.962
21:08:10|4.962
21:08:11|4.962
21:08:12|4.962
21:08:12|4.962
21:08:13|4.962
21:08:15|4.962
21:08:16|4.962
21:08:17|4.962
21:08:19|4.962
21:08:20|4.962
21:08:21|4.962
21:08:23|4.962
21:08:23|4.962
21:08:24|4.962
21:08:26|4.962
21:08:27|4.962
21:08:28|4.962
21:08:29|4.962
21:08:30|4.962
21:08:31|4.962
21:08:32|4.962
21:08:33|4.962
21:08:34|4.962
21:08:35|4.962
21:08:36|4.962
21:08:37|4.962
21:08:38|4.962
21:08:39|4.962
21:08:40|4.962
21:08:41|4.962
21:08:42|4.962
21:08:43|4.962
21:08:44|4.962
21:08:45|4.962
21:08:46|4.962
21:08:47|4.962
21:08:48|4.962
21:08:50|4.962
21:08:50|4.962
21:08:51|4.962
21:08:53|4.962
21:08:54|4.962
21:08:56|4.962
21:08:56|4.962
21:08:57|4.962
21:08:58|4.962
21:08:59|4.962
21:09:00|4.962
21:09:02|4.962
21:09:03|4.962
21:09:04|4.962
21:09:06|4.962
21:09:06|4.962
21:09:08|4.962
21:09:09|4.962
21:09:09|4.962
21:09:10|4.962
21:09:11|4.962
21:09:13|4.962
21:09:14|4.962
21:09:15|4.962
21:09:16|4.962
21:09:16|4.962
21:09:18|4.962
21:09:18|4.962
21:09:20|4.962
21:09:20|4.962
21:09:22|4.962
21:09:24|4.962
21:09:24|4.962
21:09:25|4.962
21:09:26|4.962
21:09:27|4.962
21:09:28|4.962
21:09:29|4.962
21:09:30|4.962
21:09:31|4.962
21:09:32|4.962
21:09:33|4.962
21:09:34|4.962
21:09:35|4.962
21:09:36|4.962
21:09:37|4.962
21:09:38|4.962
21:09:39|4.962
21:09:40|4.962
21:09:41|4.962
21:09:42|4.962
21:09:43|4.962
21:09:44|4.962
21:09:45|4.962
21:09:46|4.962
21:09:47|4.962
21:09:48|4.962
21:09:50|4.962
21:09:51|4.962
21:09:52|4.962
21:09:53|4.962
21:09:54|4.962
21:09:54|4.962
21:09:55|4.962
21:09:58|4.962
21:09:58|4.962
21:10:00|4.962
21:10:01|4.962
21:10:01|4.962
21:10:02|4.962
21:10:04|4.962
21:10:04|4.962
21:10:06|4.962
21:10:06|4.962
21:10:08|4.962
21:10:09|4.962
21:10:10|4.962
21:10:11|4.962
21:10:12|4.962
21:10:13|4.962
21:10:13|4.962
21:10:14|4.962
21:10:16|4.962
21:10:17|4.962
21:10:19|4.9577
21:10:20|4.9577
21:10:22|4.9619
21:10:22|4.9619
21:10:24|4.9619
21:10:26|4.9619
21:10:26|4.9619
21:10:27|4.9619
21:10:28|4.9619
21:10:29|4.9619
21:10:30|4.9619
21:10:31|4.9619
21:10:33|4.9619
21:10:34|4.9619
21:10:35|4.9619
21:10:36|4.9619
21:10:37|4.9619
21:10:39|4.9619
21:10:39|4.9619
21:10:40|4.9619
21:10:41|4.9619
21:10:42|4.9619
21:10:43|4.9619
21:10:44|4.9619
21:10:45|4.9619
21:10:46|4.9619
21:10:48|4.9619
21:10:48|4.9619
21:10:49|4.9619
21:10:50|4.9619
21:10:51|4.9619
21:10:52|4.9619
21:10:53|4.9619
21:10:54|4.9619
21:10:55|4.9619
21:10:56|4.9619
21:10:57|4.9619
21:10:58|4.9619
21:10:59|4.9619
21:11:00|4.9619
21:11:01|4.9619
21:11:02|4.9619
21:11:04|4.9619
21:11:05|4.9619
21:11:06|4.9619
21:11:07|4.9619
21:11:08|4.9619
21:11:09|4.9619
21:11:10|4.9619
21:11:11|4.9619
21:11:12|4.9619
21:11:13|4.962
21:11:14|4.962
21:11:15|4.962
21:11:16|4.962
21:11:17|4.962
21:11:18|4.962
21:11:19|4.962
21:11:20|4.962
21:11:22|4.962
21:11:22|4.962
21:11:24|4.962
21:11:24|4.962
21:11:26|4.962
21:11:26|4.962
21:11:27|4.962
21:11:28|4.962
21:11:30|4.962
21:11:31|4.962
21:11:32|4.962
21:11:33|4.962
21:11:34|4.962
21:11:35|4.962
21:11:36|4.962
21:11:37|4.962
21:11:38|4.962
21:11:39|4.962
21:11:40|4.962
21:11:42|4.962
21:11:43|4.962
21:11:44|4.962
21:11:45|4.962
21:11:46|4.962
21:11:47|4.962
21:11:48|4.962
21:11:49|4.962
21:11:50|4.962
21:11:51|4.962
21:11:52|4.962
21:11:53|4.9619
21:11:54|4.9619
21:11:55|4.9619
21:11:56|4.9619
21:11:57|4.9619
21:11:58|4.9619
21:12:00|4.9619
21:12:00|4.9619
21:12:01|4.9619
21:12:02|4.9619
21:12:03|4.9619
21:12:05|4.9619
21:12:06|4.9619
21:12:07|4.9619
21:12:08|4.9619
21:12:09|4.9619
21:12:10|4.9619
21:12:11|4.962
21:12:12|4.962
21:12:13|4.962
21:12:14|4.962
21:12:15|4.962
21:12:17|4.962
21:12:17|4.962
21:12:18|4.962
21:12:19|4.962
21:12:20|4.962
21:12:21|4.962
21:12:23|4.962
21:12:25|4.962
21:12:25|4.962
21:12:26|4.962
21:12:27|4.962
21:12:28|4.962
21:12:29|4.962
21:12:30|4.962
21:12:31|4.962
21:12:32|4.962
21:12:33|4.962
21:12:34|4.962
21:12:35|4.962
21:12:36|4.962
21:12:37|4.962
21:12:38|4.962
21:12:39|4.962
21:12:40|4.962
21:12:42|4.962
21:12:42|4.962
21:12:43|4.962
21:12:45|4.962
21:12:45|4.962
21:12:46|4.962
21:12:47|4.962
21:12:48|4.962
21:12:50|4.962
21:12:50|4.962
21:12:51|4.962
21:12:52|4.962
21:12:53|4.962
21:12:54|4.962
21:12:55|4.962
21:12:56|4.962
21:12:57|4.962
21:12:59|4.962
21:13:01|4.962
21:13:01|4.962
21:13:03|4.962
21:13:04|4.962
21:13:05|4.962
21:13:06|4.962
21:13:07|4.962
21:13:08|4.962
21:13:09|4.962
21:13:10|4.962
21:13:11|4.962
21:13:12|4.962
21:13:13|4.9574
21:13:14|4.962
21:13:15|4.962
21:13:16|4.962
21:13:17|4.962
21:13:18|4.962
21:13:19|4.962
21:13:20|4.962
21:13:21|4.962
21:13:22|4.962
21:13:23|4.962
21:13:25|4.962
21:13:26|4.962
21:13:26|4.962
21:13:28|4.962
21:13:29|4.962
21:13:30|4.962
21:13:31|4.962
21:13:32|4.962
21:13:33|4.962
21:13:34|4.962
21:13:35|4.962
21:13:36|4.962
21:13:38|4.962
21:13:38|4.962
21:13:40|4.962
21:13:42|4.962
21:13:42|4.962
21:13:43|4.962
21:13:44|4.962
21:13:45|4.962
21:13:47|4.962
21:13:47|4.962
21:13:48|4.962
21:13:49|4.962
21:13:50|4.962
21:13:52|4.962
21:13:52|4.962
21:13:54|4.962
21:13:54|4.962
21:13:55|4.962
21:13:56|4.962
21:13:57|4.962
21:13:58|4.962
21:14:00|4.962
21:14:00|4.962
21:14:01|4.962
21:14:02|4.962
21:14:03|4.962
21:14:05|4.962
21:14:05|4.962
21:14:06|4.962
21:14:07|4.962
21:14:09|4.962
21:14:10|4.962
21:14:10|4.962
21:14:11|4.962
21:14:13|4.962
21:14:13|4.962
21:14:15|4.962
21:14:15|4.9619
21:14:16|4.9619
21:14:18|4.9619
21:14:18|4.9619
21:14:19|4.9619
21:14:20|4.9619
21:14:22|4.9619
21:14:23|4.9619
21:14:24|4.9619
21:14:26|4.9619
21:14:27|4.9619
21:14:28|4.9619
21:14:29|4.9619
21:14:30|4.9619
21:14:32|4.9619
21:14:32|4.9619
21:14:33|4.9619
21:14:34|4.9619
21:14:35|4.9619
21:14:36|4.9619
21:14:37|4.9619
21:14:38|4.9619
21:14:39|4.9619
21:14:40|4.9619
21:14:41|4.9619
21:14:42|4.9619
21:14:43|4.9619
21:14:44|4.9619
21:14:45|4.9619
21:14:46|4.9619
21:14:47|4.9619
21:14:48|4.9619
21:14:49|4.9619
21:14:50|4.9619
21:14:51|4.9619
21:14:53|4.9619
21:14:54|4.9619
21:14:55|4.9619
21:14:56|4.9619
21:14:57|4.9619
21:14:58|4.9619
21:14:59|4.9619
21:15:00|4.9619
21:15:01|4.9619
21:15:03|4.9619
21:15:03|4.9619
21:15:05|4.9619
21:15:06|4.9619
21:15:08|4.9619
21:15:09|4.9619
21:15:10|4.9619
21:15:11|4.9619
21:15:12|4.9619
21:15:13|4.9619
21:15:14|4.9619
21:15:16|4.9619
21:15:17|4.9619
21:15:18|4.9585
21:15:19|4.9585
21:15:20|4.9585
21:15:21|4.9585
21:15:22|4.9585
21:15:23|4.9585
21:15:24|4.9585
21:15:25|4.9585
21:15:26|4.9585
21:15:27|4.9585
21:15:28|4.9585
21:15:29|4.9585
21:15:30|4.9585
21:15:31|4.9585
21:15:32|4.9585
21:15:33|4.9585
21:15:34|4.9585
21:15:36|4.9585
21:15:37|4.9585
21:15:38|4.9585
21:15:39|4.9585
21:15:40|4.9585
21:15:41|4.9585
21:15:43|4.9585
21:15:43|4.9585
21:15:44|4.9585
21:15:46|4.9585
21:15:47|4.9585
21:15:48|4.9585
21:15:48|4.9585
21:15:49|4.9585
21:15:50|4.9585
21:15:52|4.9585
21:15:53|4.9585
21:15:54|4.9585
21:15:55|4.9585
21:15:56|4.9585
21:15:57|4.9585
21:15:58|4.9585
21:15:59|4.9585
21:16:00|4.9571
21:16:01|4.9571
21:16:02|4.9571
21:16:03|4.9571
21:16:04|4.9571
21:16:05|4.9571
21:16:06|4.9571
21:16:07|4.9571
21:16:08|4.9571
21:16:09|4.9571
21:16:10|4.9571
21:16:11|4.9616
21:16:12|4.9616
21:16:13|4.9616
21:16:14|4.9616
21:16:15|4.9616
21:16:16|4.9616
21:16:17|4.9616
21:16:19|4.9616
21:16:19|4.9616
21:16:21|4.9616
21:16:22|4.9616
21:16:23|4.9616
21:16:24|4.9616
21:16:25|4.9616
21:16:27|4.9616
21:16:28|4.9616
21:16:29|4.9616
21:16:30|4.9616
21:16:31|4.9616
21:16:32|4.9616
21:16:33|4.9616
21:16:34|4.9616
21:16:36|4.9616
21:16:37|4.9616
21:16:37|4.9616
21:16:39|4.9616
21:16:39|4.9616
21:16:41|4.9616
21:16:42|4.9616
21:16:42|4.9616
21:16:43|4.9616
21:16:44|4.9616
21:16:46|4.9616
21:16:46|4.9616
21:16:47|4.9616
21:16:48|4.9616
21:16:50|4.9616
21:16:50|4.9616
21:16:51|4.9616
21:16:53|4.9616
21:16:54|4.9616
21:16:55|4.9616
21:16:56|4.9616
21:16:57|4.9616
21:16:58|4.9616
21:16:59|4.9616
21:17:01|4.9616
21:17:01|4.9616
21:17:02|4.9616
21:17:04|4.9616
21:17:06|4.9616
21:17:07|4.9616
21:17:08|4.9616
21:17:09|4.9616
21:17:10|4.9616
21:17:11|4.9616
21:17:12|4.9616
21:17:14|4.9619
21:17:14|4.9619
21:17:15|4.9619
21:17:16|4.9619
21:17:18|4.9619
21:17:19|4.9619
21:17:20|4.9619
21:17:21|4.9619
21:17:22|4.9619
21:17:23|4.9619
21:17:24|4.9619
21:17:25|4.9619
21:17:27|4.9619
21:17:27|4.9619
21:17:28|4.9619
21:17:29|4.9619
21:17:30|4.9619
21:17:31|4.9619
21:17:32|4.9619
21:17:34|4.9619
21:17:35|4.9619
21:17:36|4.9619
21:17:38|4.9619
21:17:39|4.9619
21:17:40|4.9619
21:17:41|4.9619
21:17:42|4.9619
21:17:42|4.9619
21:17:44|4.9619
21:17:44|4.9619
21:17:45|4.9619
21:17:46|4.9619
21:17:48|4.9619
21:17:49|4.9619
21:17:49|4.9619
21:17:51|4.9619
21:17:51|4.9619
21:17:52|4.9619
21:17:53|4.9619
21:17:55|4.9619
21:17:55|4.9619
21:17:56|4.9619
21:17:57|4.9619
21:17:58|4.9619
21:17:59|4.9619
21:18:01|4.9619
21:18:01|4.9619
21:18:03|4.9619
21:18:04|4.9619
21:18:05|4.9619
21:18:06|4.9619
21:18:07|4.9619
21:18:08|4.9619
21:18:09|4.9619
21:18:11|4.9619
21:18:11|4.9619
21:18:12|4.9619
21:18:13|4.9619
21:18:14|4.9619
21:18:15|4.9619
21:18:16|4.9619
21:18:18|4.9619
21:18:18|4.9619
21:18:19|4.9575
21:18:20|4.9575
21:18:22|4.9575
21:18:22|4.9575
21:18:23|4.9575
21:18:24|4.9575
21:18:25|4.9575
21:18:26|4.9575
21:18:27|4.9575
21:18:29|4.9575
21:18:31|4.9575
21:18:32|4.9575
21:18:33|4.9575
21:18:34|4.9575
21:18:34|4.9575
21:18:35|4.9575
21:18:37|4.9575
21:18:37|4.9575
21:18:39|4.9575
21:18:40|4.9575
21:18:41|4.9575
21:18:42|4.9575
21:18:43|4.9575
21:18:44|4.9575
21:18:45|4.9575
21:18:46|4.9575
21:18:47|4.9575
21:18:48|4.9575
21:18:49|4.9575
21:18:51|4.9575
21:18:52|4.9575
21:18:53|4.9575
21:18:54|4.9575
21:18:56|4.9575
21:18:56|4.9575
21:18:57|4.9575
21:18:58|4.9575
21:18:59|4.9575
21:19:01|4.9575
21:19:02|4.9575
21:19:04|4.9575
21:19:04|4.9575
21:19:05|4.9575
21:19:07|4.9575
21:19:08|4.9575
21:19:09|4.9575
21:19:10|4.9575
21:19:12|4.9575
21:19:12|4.9575
21:19:13|4.9575
21:19:14|4.9575
21:19:15|4.9575
21:19:16|4.9619
21:19:17|4.9619
21:19:18|4.9619
21:19:19|4.9619
21:19:20|4.9619
21:19:21|4.9619
21:19:22|4.9619
21:19:23|4.9619
21:19:24|4.9619
21:19:26|4.9619
21:19:27|4.9619
21:19:28|4.9619
21:19:30|4.9619
21:19:30|4.9619
21:19:31|4.9619
21:19:32|4.9619
21:19:33|4.9619
21:19:34|4.9619
21:19:35|4.9619
21:19:36|4.9619
21:19:37|4.9619
21:19:38|4.9619
21:19:39|4.9619
21:19:40|4.9619
21:19:41|4.9619
21:19:42|4.9619
21:19:44|4.9619
21:19:45|4.9619
21:19:45|4.9619
21:19:48|4.9619
21:19:48|4.9619
21:19:49|4.9619
21:19:51|4.9619
21:19:51|4.9619
21:19:53|4.9619
21:19:55|4.9619
21:19:56|4.9619
21:19:56|4.9619
21:19:58|4.9619
21:19:58|4.9619
21:20:00|4.9619
21:20:00|4.9619
21:20:03|4.9619
21:20:03|4.9619
21:20:04|4.9619
21:20:05|4.9619
21:20:07|4.9619
21:20:07|4.9619
21:20:09|4.9619
21:20:10|4.9619
21:20:11|4.9619
21:20:11|4.9619
21:20:13|4.9619
21:20:14|4.9619
21:20:15|4.9619
21:20:15|4.9619
21:20:17|4.9619
21:20:18|4.9619
21:20:20|4.9619
21:20:20|4.9619
21:20:21|4.9619
21:20:22|4.9619
21:20:24|4.9619
21:20:25|4.9619
21:20:26|4.9619
21:20:27|4.9619
21:20:28|4.9619
21:20:30|4.9619
21:20:31|4.9619
21:20:33|4.9619
21:20:34|4.9619
21:20:35|4.9619
21:20:36|4.9619
21:20:36|4.9619
21:20:37|4.9619
21:20:38|4.9619
21:20:40|4.9619
21:20:41|4.9619
21:20:42|4.9619
21:20:43|4.9619
21:20:44|4.9619
21:20:45|4.9619
21:20:46|4.9619
21:20:47|4.9619
21:20:48|4.9619
21:20:49|4.9619
21:20:51|4.9619
21:20:51|4.9619
21:20:53|4.9619
21:20:53|4.9619
21:20:54|4.9619
21:20:56|4.9619
21:20:57|4.9619
21:20:58|4.9619
21:20:59|4.9619
21:21:00|4.9619
21:21:01|4.9619
21:21:02|4.9619
21:21:03|4.9619
21:21:04|4.9619
21:21:05|4.9619
21:21:06|4.9619
21:21:08|4.9619
21:21:08|4.9619
21:21:09|4.9619
21:21:10|4.9619
21:21:11|4.9619
21:21:13|4.9619
21:21:13|4.9619
21:21:14|4.9619
21:21:16|4.9619
21:21:17|4.9619
21:21:17|4.9619
21:21:18|4.9619
21:21:20|4.9619
21:21:20|4.9619
21:21:21|4.9619
21:21:22|4.9619
21:21:23|4.9619
21:21:24|4.9619
21:21:25|4.9619
21:21:26|4.9619
21:21:27|4.9619
21:21:28|4.9619
21:21:30|4.9619
21:21:31|4.9619
21:21:32|4.9619
21:21:33|4.9619
21:21:34|4.9619
21:21:35|4.9619
21:21:36|4.9619
21:21:37|4.9619
21:21:38|4.9619
21:21:40|4.9619
21:21:41|4.9619
21:21:42|4.9619
21:21:42|4.9619
21:21:44|4.9619
21:21:45|4.9619
21:21:46|4.9619
21:21:47|4.9619
21:21:47|4.9619
21:21:49|4.9619
21:21:50|4.9619
21:21:51|4.9619
21:21:52|4.9619
21:21:53|4.9619
21:21:54|4.9619
21:21:55|4.9619
21:21:56|4.9619
21:21:57|4.9619
21:21:58|4.9619
21:21:59|4.9619
21:22:00|4.9619
21:22:01|4.9619
21:22:02|4.9619
21:22:03|4.9619
21:22:05|4.9619
21:22:05|4.9619
21:22:07|4.9619
21:22:08|4.9619
21:22:10|4.9619
21:22:11|4.9619
21:22:11|4.9619
21:22:12|4.9619
21:22:14|4.9619
21:22:15|4.9618
21:22:16|4.9618
21:22:16|4.9618
21:22:18|4.9618
21:22:19|4.9618
21:22:19|4.9618
21:22:20|4.9618
21:22:21|4.9618
21:22:23|4.9618
21:22:23|4.9618
21:22:24|4.9618
21:22:25|4.9618
21:22:26|4.9618
21:22:27|4.9618
21:22:28|4.9618
21:22:30|4.9618
21:22:31|4.9618
21:22:33|4.9618
21:22:33|4.9618
21:22:34|4.9618
21:22:36|4.9618
21:22:37|4.9618
21:22:38|4.9618
21:22:39|4.9618
21:22:40|4.9618
21:22:41|4.9618
21:22:42|4.9618
21:22:44|4.9618
21:22:44|4.9618
21:22:45|4.9618
21:22:46|4.9618
21:22:48|4.9618
21:22:49|4.9618
21:22:50|4.9618
21:22:51|4.9618
21:22:52|4.9618
21:22:53|4.9618
21:22:54|4.9618
21:22:55|4.9618
21:22:56|4.9618
21:22:57|4.9618
21:22:58|4.9618
21:22:59|4.9618
21:23:00|4.9618
21:23:01|4.9618
21:23:02|4.9618
21:23:03|4.9618
21:23:04|4.9618
21:23:06|4.9618
21:23:07|4.9618
21:23:08|4.9618
21:23:08|4.9618
21:23:10|4.9618
21:23:11|4.9618
21:23:12|4.9618
21:23:14|4.9618
21:23:14|4.9618
21:23:16|4.9618
21:23:17|4.9618
21:23:18|4.9618
21:23:19|4.9618
21:23:20|4.9618
21:23:21|4.9618
21:23:22|4.9618
21:23:24|4.9618
21:23:24|4.9618
21:23:25|4.9618
21:23:26|4.9618
21:23:28|4.9618
21:23:29|4.9618
21:23:29|4.9618
21:23:30|4.9618
21:23:32|4.9618
21:23:32|4.9618
21:23:33|4.9618
21:23:35|4.9618
21:23:36|4.9618
21:23:38|4.9618
21:23:38|4.9618
21:23:39|4.9618
21:23:41|4.9618
21:23:41|4.9618
21:23:42|4.9618
21:23:43|4.9618
21:23:44|4.9565
21:23:46|4.9565
21:23:47|4.9565
21:23:48|4.9565
21:23:50|4.9565
21:23:50|4.9565
21:23:51|4.9565
21:23:53|4.9565
21:23:53|4.9565
21:23:55|4.9565
21:23:55|4.9565
21:23:56|4.9565
21:23:57|4.9565
21:23:58|4.9565
21:23:59|4.9565
21:24:00|4.9565
21:24:01|4.9565
21:24:02|4.9565
21:24:04|4.9565
21:24:04|4.9565
21:24:06|4.9565
21:24:06|4.9565
21:24:07|4.9565
21:24:08|4.9565
21:24:10|4.9565
21:24:12|4.9565
21:24:13|4.9565
21:24:13|4.9565
21:24:14|4.9613
21:24:15|4.9613
21:24:17|4.9613
21:24:18|4.9613
21:24:19|4.9613
21:24:20|4.9613
21:24:21|4.9613
21:24:22|4.9613
21:24:23|4.9613
21:24:24|4.9613
21:24:25|4.9613
21:24:26|4.9613
21:24:27|4.9618
21:24:28|4.9618
21:24:29|4.9618
21:24:30|4.9618
21:24:31|4.9618
21:24:32|4.9618
21:24:33|4.9618
21:24:34|4.9618
21:24:35|4.9618
21:24:36|4.9618
21:24:37|4.9618
21:24:39|4.9618
21:24:40|4.9618
21:24:41|4.9618
21:24:42|4.9618
21:24:43|4.9618
21:24:44|4.9618
21:24:45|4.9618
21:24:46|4.9618
21:24:47|4.9618
21:24:48|4.9618
21:24:49|4.9618
21:24:50|4.9618
21:24:51|4.9618
21:24:52|4.9618
21:24:53|4.9618
21:24:54|4.9618
21:24:55|4.9618
21:24:56|4.9618
21:24:57|4.9618
21:24:58|4.9618
21:24:59|4.9618
21:25:00|4.9618
21:25:01|4.9564
21:25:02|4.9564
21:25:03|4.9564
21:25:04|4.9564
21:25:06|4.9564
21:25:07|4.9564
21:25:08|4.9564
21:25:09|4.9564
21:25:10|4.9564
21:25:11|4.9564
21:25:13|4.9564
21:25:13|4.9564
21:25:14|4.961
21:25:15|4.961
21:25:16|4.961
21:25:17|4.961
21:25:19|4.961
21:25:20|4.961
21:25:21|4.961
21:25:22|4.961
21:25:24|4.961
21:25:25|4.961
21:25:25|4.961
21:25:26|4.961
21:25:27|4.961
21:25:28|4.961
21:25:30|4.961
21:25:30|4.961
21:25:32|4.961
21:25:32|4.961
21:25:33|4.961
21:25:35|4.961
21:25:35|4.9565
21:25:36|4.9565
21:25:38|4.9565
21:25:38|4.9565
21:25:40|4.9565
21:25:41|4.9565
21:25:42|4.9565
21:25:43|4.9565
21:25:44|4.9565
21:25:45|4.9565
21:25:46|4.9565
21:25:47|4.9565
21:25:48|4.9565
21:25:49|4.9565
21:25:50|4.9565
21:25:51|4.9565
21:25:52|4.9565
21:25:53|4.9565
21:25:54|4.9565
21:25:56|4.9565
21:25:57|4.9614
21:25:58|4.9614
21:25:59|4.9614
21:26:00|4.9614
21:26:01|4.9614
21:26:02|4.9614
21:26:03|4.9614
21:26:04|4.9614
21:26:05|4.9564
21:26:06|4.9564
21:26:07|4.9564
21:26:08|4.9564
21:26:09|4.9564
21:26:10|4.9564
21:26:11|4.9564
21:26:12|4.9612
21:26:14|4.9612
21:26:15|4.9612
21:26:15|4.9612
21:26:16|4.9612
21:26:18|4.9612
21:26:18|4.9612
21:26:20|4.9612
21:26:20|4.9612
21:26:21|4.9612
21:26:22|4.9612
21:26:24|4.9612
21:26:25|4.9612
21:26:26|4.9612
21:26:26|4.9612
21:26:27|4.9612
21:26:29|4.9612
21:26:30|4.9612
21:26:31|4.9612
21:26:32|4.9612
21:26:33|4.9549
21:26:34|4.9549
21:26:36|4.9549
21:26:37|4.9549
21:26:38|4.9549
21:26:40|4.9549
21:26:41|4.9549
21:26:41|4.9549
21:26:42|4.9549
21:26:43|4.9549
21:26:44|4.9549
21:26:46|4.9549
21:26:48|4.9587
21:26:49|4.9587
21:26:50|4.9587
21:26:51|4.9587
21:26:53|4.9518
21:26:54|4.9518
21:26:55|4.9518
21:26:56|4.9518
21:26:57|4.9518
21:26:58|4.9518
21:27:00|4.9518
21:27:00|4.9518
21:27:02|4.9518
21:27:02|4.9555
21:27:04|4.9555
21:27:05|4.9555
21:27:06|4.9555
21:27:08|4.9555
21:27:09|4.9555
21:27:09|4.9555
21:27:10|4.9555
21:27:11|4.9555
21:27:12|4.9563
21:27:13|4.9563
21:27:14|4.9586
21:27:16|4.9586
21:27:17|4.9586
21:27:18|4.9586
21:27:18|4.9586
21:27:20|4.9586
21:27:21|4.9586
21:27:22|4.9586
21:27:23|4.9586
21:27:23|4.9586
21:27:25|4.9586
21:27:25|4.9586
21:27:26|4.9586
21:27:27|4.9586
21:27:28|4.9586
21:27:30|4.9586
21:27:30|4.9586
21:27:32|4.9586
21:27:32|4.9586
21:27:33|4.9586
21:27:34|4.9586
21:27:35|4.9586
21:27:37|4.9586
21:27:38|4.9586
21:27:39|4.9586
21:27:41|4.9586
21:27:41|4.9586
21:27:42|4.9586
21:27:43|4.9586
21:27:44|4.9586
21:27:45|4.9586
21:27:47|4.9586
21:27:47|4.9586
21:27:49|4.9586
21:27:49|4.9586
21:27:50|4.9586
21:27:51|4.9586
21:27:52|4.9586
21:27:54|4.9586
21:27:54|4.9586
21:27:55|4.9586
21:27:56|4.9586
21:27:58|4.9586
21:27:58|4.9586
21:27:59|4.9586
21:28:00|4.9586
21:28:01|4.9586
21:28:02|4.9586
21:28:03|4.9586
21:28:04|4.9586
21:28:05|4.9586
21:28:06|4.9586
21:28:08|4.9586
21:28:09|4.9586
21:28:10|4.9586
21:28:11|4.9586
21:28:12|4.9586
21:28:13|4.9586
21:28:14|4.9586
21:28:16|4.9577
21:28:17|4.9577
21:28:18|4.9577
21:28:19|4.9577
21:28:21|4.9577
21:28:22|4.9577
21:28:23|4.9577
21:28:23|4.9577
21:28:25|4.9577
21:28:26|4.9577
21:28:27|4.9577
21:28:28|4.9577
21:28:29|4.9577
21:28:30|4.9577
21:28:31|4.9577
21:28:32|4.9577
21:28:33|4.9577
21:28:34|4.9577
21:28:35|4.9577
21:28:36|4.9577
21:28:37|4.9577
21:28:38|4.9577
21:28:39|4.9577
21:28:40|4.9577
21:28:41|4.9577
21:28:42|4.9577
21:28:43|4.9577
21:28:44|4.9577
21:28:46|4.9577
21:28:46|4.9577
21:28:47|4.9577
21:28:49|4.9577
21:28:50|4.9577
21:28:51|4.9577
21:28:52|4.9577
21:28:53|4.9577
21:28:55|4.9577
21:28:56|4.9577
21:28:57|4.9577
21:28:58|4.9577
21:28:59|4.9577
21:29:00|4.9577
21:29:01|4.9577
21:29:02|4.9577
21:29:03|4.9577
21:29:04|4.9577
21:29:06|4.9577
21:29:07|4.9577
21:29:08|4.9577
21:29:08|4.9577
21:29:09|4.9577
21:29:10|4.9577
21:29:12|4.9577
21:29:13|4.9579
21:29:14|4.9579
21:29:16|4.9576
21:29:16|4.9576
21:29:17|4.9576
21:29:19|4.9576
21:29:19|4.9576
21:29:20|4.9576
21:29:22|4.9576
21:29:23|4.9576
21:29:24|4.9576
21:29:25|4.9576
21:29:26|4.9576
21:29:27|4.9576
21:29:28|4.9576
21:29:29|4.9576
21:29:30|4.9576
21:29:31|4.9576
21:29:32|4.9576
21:29:33|4.9576
21:29:34|4.9576
21:29:35|4.9576
21:29:36|4.9576
21:29:37|4.9576
21:29:38|4.9576
21:29:39|4.9576
21:29:40|4.9576
21:29:42|4.9576
21:29:42|4.9576
21:29:44|4.9576
21:29:46|4.9576
21:29:47|4.9576
21:29:48|4.9576
21:29:48|4.9576
21:29:50|4.9576
21:29:51|4.9576
21:29:52|4.9576
21:29:53|4.9576
21:29:53|4.9576
21:29:54|4.9576
21:29:55|4.9576
21:29:57|4.9576
21:29:58|4.9576
21:29:58|4.9576
21:30:00|4.9576
21:30:01|4.9576
21:30:02|4.9576
21:30:03|4.9576
21:30:04|4.9576
21:30:05|4.9576
21:30:07|4.9576
21:30:08|4.9576
21:30:09|4.9576
21:30:09|4.9576
21:30:10|4.9576
21:30:12|4.9576
21:30:12|4.9576
21:30:14|4.9576
21:30:15|4.9576
21:30:16|4.9575
21:30:18|4.9575
21:30:18|4.9575
21:30:19|4.9575
21:30:20|4.9575
21:30:21|4.9575
21:30:22|4.9575
21:30:23|4.9575
21:30:24|4.9575
21:30:25|4.9575
21:30:26|4.9575
21:30:27|4.9575
21:30:28|4.9575
21:30:29|4.9575
21:30:30|4.9575
21:30:31|4.9575
21:30:32|4.9575
21:30:33|4.9575
21:30:34|4.9575
21:30:35|4.9575
21:30:36|4.9575
21:30:37|4.9575
21:30:38|4.9575
21:30:39|4.9575
21:30:40|4.9575
21:30:41|4.9575
21:30:43|4.9575
21:30:44|4.9575
21:30:44|4.9575
21:30:46|4.9575
21:30:47|4.9575
21:30:49|4.9575
21:30:50|4.9575
21:30:50|4.9575
21:30:52|4.9575
21:30:53|4.9575
21:30:54|4.9575
21:30:55|4.9575
21:30:56|4.9575
21:30:57|4.9575
21:30:58|4.9575
21:30:59|4.9575
21:31:00|4.9575
21:31:01|4.9575
21:31:02|4.9575
21:31:03|4.9575
21:31:04|4.9575
21:31:05|4.9575
21:31:06|4.9575
21:31:07|4.9575
21:31:08|4.9575
21:31:09|4.9575
21:31:10|4.9575
21:31:11|4.9575
21:31:13|4.9575
21:31:14|4.9575
21:31:15|4.9575
21:31:16|4.9575
21:31:17|4.9575
21:31:18|4.9575
21:31:19|4.9575
21:31:20|4.9575
21:31:21|4.9575
21:31:22|4.9575
21:31:23|4.9575
21:31:25|4.9575
21:31:26|4.9575
21:31:27|4.9575
21:31:28|4.9575
21:31:29|4.9575
21:31:30|4.9575
21:31:30|4.9575
21:31:32|4.9575
21:31:33|4.9575
21:31:34|4.9575
21:31:35|4.9575
21:31:36|4.9565
21:31:36|4.9565
21:31:37|4.9565
21:31:39|4.9565
21:31:39|4.9553
21:31:40|4.9553
21:31:42|4.9553
21:31:44|4.9553
21:31:44|4.9553
21:31:45|4.9553
21:31:46|4.9553
21:31:47|4.9553
21:31:48|4.9553
21:31:49|4.9553
21:31:50|4.9553
21:31:51|4.9553
21:31:52|4.9553
21:31:53|4.9553
21:31:54|4.9553
21:31:55|4.9553
21:31:56|4.9553
21:31:57|4.9553
21:31:58|4.9553
21:31:59|4.9553
21:32:00|4.9553
21:32:02|4.9553
21:32:03|4.9553
21:32:03|4.9553
21:32:05|4.9553
21:32:06|4.9553
21:32:07|4.9553
21:32:08|4.9553
21:32:09|4.9557
21:32:10|4.9557
21:32:11|4.9558
21:32:12|4.9558
21:32:13|4.9558
21:32:13|4.9569
21:32:14|4.9569
21:32:15|4.9569
21:32:16|4.9569
21:32:19|4.9569
21:32:19|4.9569
21:32:20|4.9569
21:32:21|4.9569
21:32:22|4.9569
21:32:23|4.9569
21:32:24|4.9569
21:32:25|4.9569
21:32:26|4.9569
21:32:27|4.9569
21:32:28|4.9569
21:32:30|4.9569
21:32:30|4.9569
21:32:33|4.9569
21:32:33|4.9569
21:32:35|4.9569
21:32:36|4.9569
21:32:36|4.9569
21:32:38|4.9569
21:32:39|4.9569
21:32:39|4.9569
21:32:42|4.9569
21:32:42|4.9569
21:32:44|4.9569
21:32:45|4.9569
21:32:47|4.9569
21:32:47|4.9569
21:32:48|4.9569
21:32:49|4.9569
21:32:50|4.9569
21:32:51|4.9569
21:32:52|4.9569
21:32:53|4.9569
21:32:54|4.9569
21:32:55|4.9569
21:32:56|4.9569
21:32:57|4.9569
21:32:59|4.9569
21:33:00|4.9569
21:33:01|4.9569
21:33:01|4.9569
21:33:04|4.9569
21:33:04|4.9569
21:33:05|4.9569
21:33:06|4.9569
21:33:07|4.9569
21:33:09|4.9569
21:33:10|4.9495
21:33:11|4.9495
21:33:12|4.9495
21:33:13|4.9495
21:33:14|4.9532
21:33:15|4.9532
21:33:16|4.9532
21:33:17|4.9532
21:33:18|4.9532
21:33:19|4.9532
21:33:20|4.9532
21:33:21|4.9532
21:33:22|4.9532
21:33:23|4.9532
21:33:24|4.9532
21:33:25|4.9532
21:33:27|4.9532
21:33:29|4.9532
21:33:29|4.9532
21:33:30|4.9532
21:33:31|4.9532
21:33:32|4.9532
21:33:33|4.9532
21:33:34|4.9532
21:33:35|4.9532
21:33:36|4.9532
21:33:38|4.9532
21:33:38|4.9532
21:33:40|4.9532
21:33:41|4.9532
21:33:43|4.9532
21:33:44|4.9532
21:33:45|4.9532
21:33:46|4.9532
21:33:48|4.9532
21:33:48|4.9532
21:33:49|4.9532
21:33:50|4.9532
21:33:52|4.9532
21:33:53|4.9532
21:33:55|4.9532
21:33:55|4.9532
21:33:56|4.9532
21:33:57|4.9532
21:33:58|4.9532
21:33:59|4.9532
21:34:00|4.9532
21:34:02|4.9532
21:34:02|4.9532
21:34:04|4.9532
21:34:04|4.9532
21:34:06|4.9532
21:34:08|4.9532
21:34:08|4.9532
21:34:09|4.9532
21:34:10|4.9532
21:34:11|4.952
21:34:12|4.952
21:34:13|4.952
21:34:14|4.952
21:34:15|4.952
21:34:16|4.952
21:34:17|4.952
21:34:18|4.952
21:34:20|4.952
21:34:21|4.952
21:34:22|4.952
21:34:24|4.952
21:34:24|4.952
21:34:25|4.952
21:34:26|4.952
21:34:27|4.952
21:34:28|4.952
21:34:29|4.952
21:34:30|4.952
21:34:31|4.952
21:34:32|4.952
21:34:33|4.952
21:34:35|4.952
21:34:36|4.952
21:34:37|4.952
21:34:38|4.952
21:34:39|4.952
21:34:40|4.952
21:34:40|4.952
21:34:42|4.952
21:34:44|4.952
21:34:45|4.952
21:34:46|4.952
21:34:47|4.952
21:34:48|4.952
21:34:48|4.952
21:34:49|4.952
21:34:51|4.952
21:34:51|4.952
21:34:53|4.952
21:34:54|4.952
21:34:55|4.9426
21:34:57|4.9426
21:34:57|4.9426
21:34:58|4.9426
21:34:59|4.9426
21:35:00|4.9426
21:35:01|4.9426
21:35:02|4.9426
21:35:04|4.9426
21:35:05|4.9426
21:35:06|4.9426
21:35:06|4.9426
21:35:08|4.9574
21:35:10|4.9574
21:35:10|4.9404
21:35:11|4.9404
21:35:12|4.9404
21:35:13|4.9506
21:35:14|4.9506
21:35:15|4.9497
21:35:16|4.9496
21:35:17|4.9496
21:35:18|4.9496
21:35:19|4.9496
21:35:20|4.9496
21:35:21|4.9496
21:35:22|4.9496
21:35:23|4.9496
21:35:25|4.9496
21:35:26|4.9496
21:35:27|4.9496
21:35:28|4.9496
21:35:29|4.9496
21:35:29|4.9496
21:35:30|4.9496
21:35:32|4.9496
21:35:32|4.9496
21:35:33|4.9496
21:35:34|4.9496
21:35:35|4.9496
21:35:36|4.9496
21:35:38|4.9496
21:35:39|4.9496
21:35:40|4.9496
21:35:41|4.9496
21:35:42|4.9496
21:35:43|4.9496
21:35:44|4.9496
21:35:44|4.9496
21:35:46|4.9496
21:35:48|4.9496
21:35:49|4.9496
21:35:50|4.9496
21:35:51|4.9496
21:35:52|4.9496
21:35:53|4.9496
21:35:54|4.9496
21:35:55|4.9496
21:35:56|4.9496
21:35:58|4.9496
21:35:58|4.9496
21:35:59|4.9497
21:36:01|4.9497
21:36:01|4.9497
21:36:02|4.9497
21:36:03|4.9497
21:36:05|4.9497
21:36:06|4.9497
21:36:07|4.9497
21:36:08|4.9497
21:36:09|4.9497
21:36:10|4.9497
21:36:11|4.9497
21:36:12|4.9497
21:36:13|4.9497
21:36:14|4.9497
21:36:15|4.9497
21:36:16|4.9497
21:36:17|4.9497
21:36:18|4.9497
21:36:20|4.9497
21:36:20|4.9497
21:36:21|4.9497
21:36:22|4.9497
21:36:23|4.9497
21:36:25|4.9497
21:36:27|4.9497
21:36:28|4.9497
21:36:29|4.9497
21:36:30|4.9497
21:36:31|4.9497
21:36:32|4.9497
21:36:33|4.9497
21:36:34|4.9497
21:36:35|4.9497
21:36:36|4.9497
21:36:37|4.9497
21:36:38|4.9497
21:36:39|4.9497
21:36:40|4.9497
21:36:41|4.9497
21:36:42|4.9497
21:36:43|4.9497
21:36:45|4.9497
21:36:45|4.9497
21:36:47|4.9497
21:36:48|4.9454
21:36:49|4.9454
21:36:50|4.9454
21:36:51|4.9454
21:36:52|4.9454
21:36:53|4.9454
21:36:54|4.9454
21:36:55|4.9454
21:36:56|4.9454
21:36:57|4.9454
21:36:58|4.9454
21:36:59|4.9454
21:37:00|4.9454
21:37:01|4.9481
21:37:02|4.9481
21:37:04|4.9481
21:37:04|4.9481
21:37:06|4.9481
21:37:07|4.9469
21:37:08|4.9537
21:37:09|4.9537
21:37:10|4.9537
21:37:11|4.9537
21:37:13|4.9544
21:37:14|4.9537
21:37:14|4.9537
21:37:15|4.9537
21:37:17|4.9537
21:37:17|4.9537
21:37:18|4.9537
21:37:19|4.9537
21:37:20|4.9537
21:37:21|4.9537
21:37:22|4.9537
21:37:24|4.9537
21:37:25|4.9537
21:37:26|4.9537
21:37:27|4.9537
21:37:27|4.9537
21:37:29|4.9537
21:37:30|4.9537
21:37:31|4.9537
21:37:32|4.9537
21:37:33|4.9537
21:37:34|4.9537
21:37:34|4.9537
21:37:36|4.9537
21:37:37|4.9537
21:37:38|4.9537
21:37:39|4.9537
21:37:40|4.9537
21:37:41|4.9537
21:37:42|4.9537
21:37:43|4.9537
21:37:44|4.9537
21:37:45|4.9537
21:37:46|4.9537
21:37:47|4.9537
21:37:48|4.9537
21:37:49|4.9537
21:37:51|4.9537
21:37:51|4.9537
21:37:52|4.9537
21:37:54|4.9537
21:37:55|4.9537
21:37:56|4.9537
21:37:57|4.9537
21:37:59|4.9537
21:38:00|4.9537
21:38:00|4.9537
21:38:01|4.9537
21:38:03|4.9537
21:38:04|4.9537
21:38:06|4.9537
21:38:06|4.9537
21:38:07|4.9537
21:38:08|4.9537
21:38:09|4.9537
21:38:10|4.9588
21:38:12|4.9588
21:38:13|4.959
21:38:14|4.959
21:38:15|4.959
21:38:15|4.959
21:38:16|4.959
21:38:19|4.959
21:38:19|4.959
21:38:20|4.959
21:38:21|4.959
21:38:22|4.959
21:38:24|4.959
21:38:25|4.959
21:38:25|4.959
21:38:27|4.959
21:38:28|4.959
21:38:29|4.959
21:38:30|4.9501
21:38:32|4.9501
21:38:32|4.9539
21:38:33|4.9539
21:38:35|4.9539
21:38:36|4.9539
21:38:37|4.9539
21:38:37|4.9539
21:38:39|4.9539
21:38:40|4.9539
21:38:41|4.9539
21:38:42|4.9539
21:38:43|4.9539
21:38:43|4.9539
21:38:45|4.9539
21:38:46|4.9539
21:38:46|4.9539
21:38:48|4.9539
21:38:50|4.9539
21:38:51|4.9539
21:38:52|4.9539
21:38:53|4.9539
21:38:53|4.9539
21:38:56|4.9539
21:38:56|4.9539
21:38:57|4.9539
21:38:59|4.9539
21:39:01|4.9539
21:39:01|4.9539
21:39:02|4.9539
21:39:04|4.9539
21:39:06|4.9539
21:39:06|4.9539
21:39:07|4.9539
21:39:08|4.9539
21:39:09|4.958
21:39:10|4.958
21:39:11|4.958
21:39:12|4.958
21:39:13|4.958
21:39:15|4.9587
21:39:16|4.9587
21:39:17|4.9587
21:39:18|4.9587
21:39:18|4.9587
21:39:19|4.9587
21:39:20|4.9587
21:39:21|4.9587
21:39:22|4.9587
21:39:24|4.9587
21:39:24|4.9587
21:39:26|4.9587
21:39:27|4.9587
21:39:28|4.9587
21:39:29|4.9587
21:39:30|4.9587
21:39:31|4.9587
21:39:32|4.9587
21:39:33|4.9587
21:39:33|4.9587
21:39:35|4.9587
21:39:36|4.9587
21:39:36|4.9587
21:39:38|4.9587
21:39:40|4.9587
21:39:40|4.9587
21:39:41|4.9587
21:39:42|4.9587
21:39:43|4.9587
21:39:44|4.9587
21:39:45|4.9587
21:39:46|4.9587
21:39:48|4.9587
21:39:49|4.9587
21:39:50|4.9587
21:39:52|4.9587
21:39:52|4.9587
21:39:53|4.9587
21:39:54|4.9587
21:39:55|4.9587
21:39:56|4.9587
21:39:57|4.9587
21:39:58|4.9587
21:39:59|4.9587
21:40:00|4.9587
21:40:01|4.9587
21:40:03|4.9587
21:40:04|4.9587
21:40:05|4.9587
21:40:06|4.9587
21:40:08|4.9587
21:40:08|4.9587
21:40:09|4.9587
21:40:10|4.9587
21:40:12|4.9587
21:40:14|4.9587
21:40:14|4.959
21:40:15|4.959
21:40:16|4.959
21:40:18|4.959
21:40:18|4.959
21:40:20|4.959
21:40:21|4.959
21:40:22|4.959
21:40:23|4.959
21:40:24|4.959
21:40:24|4.959
21:40:26|4.959
21:40:28|4.959
21:40:28|4.959
21:40:30|4.959
21:40:32|4.959
21:40:32|4.959
21:40:33|4.959
21:40:34|4.959
21:40:35|4.959
21:40:36|4.959
21:40:37|4.959
21:40:38|4.959
21:40:39|4.959
21:40:40|4.959
21:40:41|4.959
21:40:42|4.959
21:40:43|4.959
21:40:44|4.959
21:40:45|4.959
21:40:46|4.959
21:40:47|4.959
21:40:48|4.959
21:40:49|4.959
21:40:51|4.959
21:40:51|4.959
21:40:53|4.959
21:40:54|4.959
21:40:55|4.959
21:40:56|4.959
21:40:57|4.959
21:40:58|4.959
21:40:59|4.959
21:41:00|4.959
21:41:00|4.959
21:41:02|4.959
21:41:03|4.959
21:41:05|4.959
21:41:05|4.959
21:41:07|4.9591
21:41:09|4.9591
21:41:10|4.9591
21:41:11|4.962
21:41:12|4.962
21:41:13|4.962
21:41:14|4.962
21:41:15|4.962
21:41:16|4.962
21:41:17|4.962
21:41:18|4.962
21:41:19|4.962
21:41:20|4.962
21:41:22|4.962
21:41:23|4.962
21:41:24|4.962
21:41:25|4.962
21:41:26|4.962
21:41:28|4.962
21:41:29|4.962
21:41:30|4.962
21:41:30|4.962
21:41:33|4.9604
21:41:34|4.9604
21:41:34|4.9604
21:41:35|4.9604
21:41:36|4.9604
21:41:37|4.9604
21:41:39|4.9604
21:41:39|4.9604
21:41:40|4.9604
21:41:41|4.9604
21:41:42|4.9604
21:41:44|4.9604
21:41:44|4.9604
21:41:45|4.9604
21:41:46|4.9604
21:41:47|4.9604
21:41:48|4.9604
21:41:50|4.9604
21:41:51|4.9604
21:41:52|4.9604
21:41:54|4.9604
21:41:54|4.9604
21:41:55|4.9604
21:41:56|4.9604
21:41:57|4.9604
21:41:58|4.9604
21:41:59|4.9604
21:42:00|4.9604
21:42:01|4.9604
21:42:03|4.9604
21:42:04|4.9604
21:42:05|4.9604
21:42:06|4.9604
21:42:08|4.9604
21:42:08|4.9604
21:42:10|4.9604
21:42:11|4.9604
21:42:13|4.9638
21:42:13|4.9638
21:42:14|4.9638
21:42:15|4.9642
21:42:16|4.9642
21:42:17|4.9642
21:42:18|4.9642
21:42:19|4.9642
21:42:20|4.9642
21:42:21|4.9642
21:42:22|4.9642
21:42:23|4.9642
21:42:24|4.9642
21:42:25|4.9642
21:42:26|4.9642
21:42:28|4.9642
21:42:30|4.9642
21:42:30|4.9642
21:42:31|4.9642
21:42:32|4.9642
21:42:34|4.9642
21:42:35|4.9642
21:42:36|4.9642
21:42:37|4.9642
21:42:39|4.9642
21:42:39|4.9642
21:42:40|4.9642
21:42:41|4.9642
21:42:42|4.9642
21:42:43|4.9642
21:42:45|4.9642
21:42:46|4.9642
21:42:46|4.9642
21:42:48|4.9642
21:42:48|4.9642
21:42:49|4.9642
21:42:50|4.9642
21:42:51|4.9642
21:42:52|4.9642
21:42:54|4.9642
21:42:55|4.9642
21:42:55|4.9642
21:42:57|4.9642
21:42:58|4.9642
21:42:58|4.9642
21:43:00|4.9642
21:43:00|4.9642
21:43:01|4.9642
21:43:03|4.9642
21:43:04|4.9642
21:43:05|4.9642
21:43:06|4.9642
21:43:07|4.9642
21:43:08|4.9642
21:43:09|4.9642
21:43:10|4.9642
21:43:11|4.9642
21:43:12|4.9642
21:43:13|4.9642
21:43:14|4.964
21:43:15|4.964
21:43:16|4.964
21:43:17|4.9642
21:43:18|4.9642
21:43:20|4.9642
21:43:20|4.9642
21:43:21|4.9642
21:43:22|4.9642
21:43:23|4.9597
21:43:24|4.9597
21:43:25|4.9597
21:43:26|4.9597
21:43:27|4.9597
21:43:28|4.9597
21:43:30|4.9597
21:43:31|4.9597
21:43:32|4.9597
21:43:33|4.9597
21:43:34|4.9597
21:43:35|4.9597
21:43:36|4.9597
21:43:37|4.9597
21:43:38|4.9597
21:43:39|4.9597
21:43:40|4.9597
21:43:41|4.9597
21:43:42|4.9597
21:43:44|4.9597
21:43:44|4.9597
21:43:46|4.9597
21:43:47|4.9597
21:43:48|4.9597
21:43:49|4.9597
21:43:50|4.9597
21:43:51|4.9597
21:43:52|4.9597
21:43:54|4.9597
21:43:55|4.9597
21:43:56|4.9597
21:43:57|4.9597
21:43:58|4.9597
21:43:59|4.9597
21:44:00|4.9597
21:44:02|4.9597
21:44:02|4.9597
21:44:04|4.9597
21:44:04|4.9597
21:44:06|4.9597
21:44:07|4.9597
21:44:08|4.9597
21:44:09|4.9597
21:44:10|4.9597
21:44:11|4.9597
21:44:12|4.9597
21:44:13|4.9597
21:44:14|4.9597
21:44:15|4.9597
21:44:16|4.9596
21:44:17|4.9597
21:44:18|4.9597
21:44:19|4.9597
21:44:20|4.9597
21:44:21|4.9597
21:44:23|4.9597
21:44:24|4.9597
21:44:25|4.9597
21:44:25|4.9597
21:44:27|4.9597
21:44:28|4.9597
21:44:29|4.9597
21:44:30|4.9597
21:44:32|4.9597
21:44:33|4.9597
21:44:34|4.9597
21:44:35|4.9597
21:44:36|4.9597
21:44:37|4.9597
21:44:38|4.9597
21:44:39|4.9597
21:44:40|4.9597
21:44:41|4.9597
21:44:42|4.9597
21:44:43|4.9597
21:44:44|4.9597
21:44:45|4.9597
21:44:46|4.9597
21:44:47|4.9597
21:44:48|4.9597
21:44:49|4.9597
21:44:50|4.9597
21:44:51|4.9597
21:44:52|4.9597
21:44:54|4.9597
21:44:54|4.9597
21:44:55|4.9597
21:44:56|4.9597
21:44:57|4.9597
21:44:58|4.9597
21:44:59|4.9597
21:45:01|4.9597
21:45:02|4.9597
21:45:03|4.9597
21:45:04|4.9597
21:45:06|4.9597
21:45:06|4.9597
21:45:08|4.9597
21:45:08|4.9596
21:45:10|4.9596
21:45:11|4.9596
21:45:12|4.9597
21:45:13|4.9597
21:45:14|4.9597
21:45:15|4.9597
21:45:16|4.9597
21:45:17|4.9597
21:45:18|4.9597
21:45:19|4.9597
21:45:20|4.9597
21:45:21|4.9597
21:45:22|4.9597
21:45:23|4.9597
21:45:24|4.9597
21:45:25|4.95
21:45:26|4.95
21:45:28|4.95
21:45:28|4.95
21:45:29|4.95
21:45:30|4.95
21:45:32|4.95
21:45:32|4.95
21:45:33|4.95
21:45:34|4.95
21:45:35|4.95
21:45:37|4.95
21:45:38|4.95
21:45:39|4.95
21:45:40|4.95
21:45:41|4.95
21:45:42|4.95
21:45:43|4.95
21:45:44|4.95
21:45:45|4.95
21:45:46|4.95
21:45:47|4.95
21:45:48|4.95
21:45:49|4.95
21:45:50|4.95
21:45:51|4.95
21:45:52|4.95
21:45:53|4.95
21:45:54|4.95
21:45:56|4.95
21:45:57|4.95
21:45:57|4.95
21:45:58|4.95
21:45:59|4.95
21:46:00|4.95
21:46:01|4.95
21:46:03|4.95
21:46:03|4.95
21:46:04|4.95
21:46:05|4.95
21:46:07|4.95
21:46:09|4.95
21:46:10|4.95
21:46:11|4.95
21:46:13|4.9559
21:46:13|4.9559
21:46:15|4.9559
21:46:16|4.9559
21:46:17|4.9543
21:46:18|4.9543
21:46:19|4.9543
21:46:20|4.9543
21:46:22|4.9543
21:46:22|4.9543
21:46:23|4.9497
21:46:24|4.9497
21:46:25|4.9497
21:46:26|4.9497
21:46:27|4.9497
21:46:28|4.9497
21:46:30|4.9497
21:46:31|4.9497
21:46:33|4.9497
21:46:34|4.9497
21:46:36|4.9497
21:46:36|4.9497
21:46:38|4.9497
21:46:39|4.9497
21:46:40|4.9497
21:46:41|4.9497
21:46:42|4.9497
21:46:43|4.9497
21:46:43|4.9497
21:46:44|4.9497
21:46:46|4.9497
21:46:46|4.9497
21:46:47|4.9497
21:46:48|4.9497
21:46:49|4.9497
21:46:51|4.9497
21:46:51|4.9523
21:46:53|4.9523
21:46:54|4.9523
21:46:55|4.9523
21:46:56|4.9523
21:46:57|4.9523
21:46:58|4.9523
21:46:59|4.9523
21:47:00|4.9523
21:47:02|4.9523
21:47:03|4.9523
21:47:04|4.9523
21:47:05|4.9523
21:47:07|4.9523
21:47:07|4.9523
21:47:09|4.9523
21:47:09|4.9523
21:47:10|4.9523
21:47:12|4.9522
21:47:13|4.9522
21:47:15|4.9522
21:47:16|4.9522
21:47:16|4.9522
21:47:18|4.9521
21:47:18|4.9521
21:47:20|4.9521
21:47:21|4.9521
21:47:22|4.9521
21:47:23|4.9521
21:47:24|4.9521
21:47:25|4.9521
21:47:26|4.9521
21:47:27|4.9521
21:47:28|4.9521
21:47:29|4.9521
21:47:30|4.9521
21:47:31|4.9521
21:47:32|4.9521
21:47:34|4.9521
21:47:35|4.9521
21:47:35|4.9521
21:47:37|4.9521
21:47:38|4.9521
21:47:39|4.9521
21:47:40|4.9521
21:47:41|4.9521
21:47:42|4.9521
21:47:43|4.9521
21:47:45|4.9521
21:47:46|4.9521
21:47:46|4.9521
21:47:48|4.9521
21:47:49|4.9521
21:47:49|4.9477
21:47:51|4.9477
21:47:52|4.9477
21:47:52|4.9477
21:47:53|4.9477
21:47:54|4.9477
21:47:56|4.9477
21:47:58|4.9477
21:47:58|4.9477
21:48:00|4.9477
21:48:02|4.9483
21:48:03|4.9483
21:48:04|4.9483
21:48:05|4.9483
21:48:07|4.9483
21:48:08|4.9483
21:48:08|4.9483
21:48:10|4.9533
21:48:10|4.9533
21:48:12|4.9556
21:48:13|4.9556
21:48:14|4.9556
21:48:15|4.9508
21:48:16|4.9508
21:48:17|4.9508
21:48:18|4.9508
21:48:19|4.9508
21:48:20|4.9508
21:48:21|4.9508
21:48:22|4.9508
21:48:23|4.9508
21:48:24|4.9508
21:48:25|4.9508
21:48:26|4.9508
21:48:27|4.9508
21:48:28|4.9508
21:48:29|4.9508
21:48:30|4.9508
21:48:31|4.9508
21:48:32|4.9508
21:48:33|4.9508
21:48:35|4.9508
21:48:35|4.9508
21:48:36|4.9508
21:48:38|4.9508
21:48:39|4.9508
21:48:39|4.9508
21:48:40|4.9508
21:48:41|4.9508
21:48:42|4.9508
21:48:44|4.9508
21:48:45|4.9508
21:48:46|4.9508
21:48:48|4.9508
21:48:48|4.9508
21:48:49|4.9508
21:48:50|4.9508
21:48:51|4.9508
21:48:52|4.9508
21:48:53|4.9508
21:48:54|4.9508
21:48:55|4.9508
21:48:56|4.9508
21:48:57|4.9508
21:48:58|4.9508
21:49:00|4.9508
21:49:01|4.9508
21:49:02|4.9508
21:49:04|4.9508
21:49:05|4.9508
21:49:07|4.9508
21:49:08|4.9508
21:49:09|4.9508
21:49:10|4.9508
21:49:10|4.9518
21:49:11|4.9507
21:49:13|4.9507
21:49:14|4.9507
21:49:15|4.9507
21:49:16|4.9507
21:49:17|4.9503
21:49:18|4.9506
21:49:19|4.9506
21:49:20|4.9506
21:49:21|4.9506
21:49:22|4.9506
21:49:23|4.9506
21:49:25|4.9506
21:49:25|4.9506
21:49:26|4.9506
21:49:28|4.9506
21:49:28|4.9506
21:49:29|4.9506
21:49:31|4.9506
21:49:31|4.9506
21:49:32|4.9506
21:49:33|4.9506
21:49:34|4.9506
21:49:36|4.9506
21:49:36|4.9506
21:49:38|4.9506
21:49:39|4.9506
21:49:40|4.9506
21:49:41|4.9506
21:49:42|4.9506
21:49:43|4.9506
21:49:44|4.9506
21:49:45|4.9506
21:49:46|4.9506
21:49:47|4.9506
21:49:48|4.9506
21:49:49|4.9506
21:49:50|4.9506
21:49:51|4.9506
21:49:52|4.9506
21:49:53|4.9506
21:49:54|4.9506
21:49:55|4.9506
21:49:56|4.9506
21:49:57|4.9506
21:49:59|4.9506
21:50:00|4.9506
21:50:01|4.9506
21:50:03|4.9506
21:50:03|4.9506
21:50:05|4.9506
21:50:05|4.9506
21:50:06|4.9506
21:50:07|4.9506
21:50:09|4.9506
21:50:10|4.9506
21:50:11|4.9538
21:50:12|4.9508
21:50:13|4.9508
21:50:14|4.9508
21:50:15|4.9536
21:50:16|4.9536
21:50:17|4.9536
21:50:18|4.9536
21:50:19|4.9536
21:50:20|4.9536
21:50:21|4.9536
21:50:22|4.9536
21:50:23|4.9536
21:50:24|4.9536
21:50:25|4.9536
21:50:26|4.9536
21:50:27|4.9536
21:50:28|4.9536
21:50:29|4.9536
21:50:30|4.9536
21:50:31|4.9536
21:50:32|4.9536
21:50:33|4.9536
21:50:34|4.9536
21:50:35|4.9536
21:50:36|4.9536
21:50:37|4.9536
21:50:38|4.9536
21:50:39|4.9536
21:50:40|4.9536
21:50:41|4.9536
21:50:42|4.9536
21:50:43|4.9536
21:50:44|4.9536
21:50:46|4.9536
21:50:46|4.9536
21:50:47|4.9536
21:50:48|4.9536
21:50:50|4.9536
21:50:50|4.9536
21:50:51|4.9536
21:50:53|4.9536
21:50:53|4.9536
21:50:54|4.9536
21:50:56|4.9536
21:50:57|4.9538
21:50:59|4.9538
21:50:59|4.9538
21:51:00|4.9556
21:51:01|4.9538
21:51:02|4.9538
21:51:03|4.9538
21:51:05|4.9538
21:51:06|4.9538
21:51:07|4.9538
21:51:08|4.9538
21:51:10|4.9538
21:51:11|4.9539
21:51:11|4.9539
21:51:12|4.9539
21:51:14|4.9539
21:51:15|4.9539
21:51:16|4.9539
21:51:17|4.9539
21:51:18|4.9539
21:51:19|4.9539
21:51:20|4.9539
21:51:21|4.9539
21:51:22|4.9539
21:51:23|4.9539
21:51:24|4.9539
21:51:25|4.9539
21:51:26|4.9539
21:51:27|4.9539
21:51:28|4.9539
21:51:29|4.9539
21:51:30|4.9539
21:51:31|4.9539
21:51:32|4.9539
21:51:33|4.9539
21:51:34|4.9539
21:51:35|4.9539
21:51:36|4.9539
21:51:37|4.9539
21:51:38|4.9539
21:51:39|4.9539
21:51:40|4.9539
21:51:41|4.9539
21:51:42|4.9539
21:51:43|4.9539
21:51:45|4.9539
21:51:46|4.9539
21:51:47|4.9539
21:51:47|4.9539
21:51:49|4.9539
21:51:49|4.9539
21:51:51|4.9539
21:51:51|4.9539
21:51:53|4.9539
21:51:53|4.9539
21:51:54|4.9539
21:51:56|4.9539
21:51:56|4.9539
21:51:58|4.9539
21:51:58|4.9539
21:51:59|4.9539
21:52:01|4.9539
21:52:02|4.9539
21:52:03|4.9539
21:52:05|4.9539
21:52:05|4.9539
21:52:06|4.9539
21:52:08|4.9539
21:52:08|4.9539
21:52:09|4.9539
21:52:10|4.9539
21:52:11|4.9539
21:52:12|4.9539
21:52:14|4.9539
21:52:15|4.9555
21:52:16|4.9555
21:52:17|4.952
21:52:18|4.952
21:52:19|4.952
21:52:20|4.952
21:52:21|4.952
21:52:22|4.952
21:52:23|4.952
21:52:24|4.952
21:52:25|4.952
21:52:26|4.952
21:52:27|4.952
21:52:28|4.952
21:52:29|4.952
21:52:31|4.952
21:52:32|4.952
21:52:32|4.952
21:52:33|4.952
21:52:34|4.952
21:52:35|4.952
21:52:36|4.952
21:52:38|4.9588
21:52:38|4.9588
21:52:40|4.9588
21:52:41|4.9588
21:52:42|4.9588
21:52:43|4.9588
21:52:45|4.9588
21:52:46|4.9588
21:52:47|4.9588
21:52:47|4.9588
21:52:48|4.9588
21:52:50|4.9588
21:52:51|4.9588
21:52:52|4.9588
21:52:53|4.9588
21:52:54|4.9588
21:52:55|4.9588
21:52:56|4.9588
21:52:57|4.9588
21:52:58|4.9588
21:52:59|4.9588
21:53:00|4.9531
21:53:02|4.9531
21:53:03|4.9531
21:53:04|4.9531
21:53:06|4.9531
21:53:07|4.9531
21:53:09|4.9531
21:53:10|4.9531
21:53:11|4.9531
21:53:12|4.9531
21:53:13|4.958
21:53:14|4.959
21:53:15|4.959
21:53:16|4.959
21:53:17|4.959
21:53:18|4.959
21:53:19|4.959
21:53:20|4.959
21:53:21|4.959
21:53:22|4.959
21:53:23|4.959
21:53:24|4.959
21:53:25|4.959
21:53:26|4.959
21:53:27|4.959
21:53:28|4.959
21:53:29|4.959
21:53:30|4.959
21:53:31|4.959
21:53:32|4.959
21:53:33|4.959
21:53:34|4.959
21:53:35|4.959
21:53:36|4.959
21:53:37|4.959
21:53:38|4.959
21:53:40|4.959
21:53:41|4.959
21:53:43|4.959
21:53:43|4.959
21:53:44|4.959
21:53:46|4.959
21:53:47|4.959
21:53:47|4.959
21:53:49|4.959
21:53:50|4.959
21:53:50|4.959
21:53:53|4.959
21:53:53|4.959
21:53:54|4.959
21:53:55|4.959
21:53:56|4.959
21:53:57|4.959
21:53:58|4.959
21:53:59|4.959
21:54:00|4.959
21:54:02|4.959
21:54:03|4.959
21:54:03|4.959
21:54:05|4.959
21:54:06|4.959
21:54:07|4.959
21:54:08|4.959
21:54:09|4.959
21:54:10|4.9597
21:54:10|4.9597
21:54:11|4.9597
21:54:14|4.9597
21:54:14|4.9597
21:54:15|4.9597
21:54:16|4.9597
21:54:17|4.9597
21:54:18|4.9597
21:54:19|4.9597
21:54:20|4.9597
21:54:21|4.9597
21:54:22|4.9597
21:54:23|4.9597
21:54:24|4.9597
21:54:26|4.9597
21:54:26|4.9597
21:54:27|4.9597
21:54:29|4.9597
21:54:30|4.9597
21:54:31|4.9597
21:54:31|4.9597
21:54:34|4.9597
21:54:34|4.9597
21:54:35|4.9597
21:54:36|4.9597
21:54:37|4.9597
21:54:38|4.9597
21:54:39|4.9597
21:54:40|4.9597
21:54:41|4.9597
21:54:42|4.9597
21:54:44|4.9597
21:54:45|4.9597
21:54:45|4.9597
21:54:46|4.9597
21:54:48|4.9597
21:54:48|4.9597
21:54:49|4.9597
21:54:52|4.9597
21:54:52|4.9597
21:54:53|4.9597
21:54:54|4.9597
21:54:55|4.9597
21:54:56|4.9597
21:54:57|4.9597
21:54:58|4.9597
21:54:59|4.9597
21:55:00|4.9597
21:55:01|4.9597
21:55:02|4.9597
21:55:03|4.9597
21:55:04|4.9597
21:55:06|4.9597
21:55:07|4.9597
21:55:08|4.9597
21:55:10|4.9597
21:55:10|4.9597
21:55:11|4.9597
21:55:12|4.9597
21:55:14|4.9608
21:55:14|4.9608
21:55:16|4.9612
21:55:17|4.9612
21:55:18|4.9612
21:55:19|4.9612
21:55:20|4.9612
21:55:21|4.9612
21:55:22|4.9612
21:55:23|4.9612
21:55:24|4.9612
21:55:25|4.9612
21:55:26|4.9612
21:55:27|4.9612
21:55:28|4.9612
21:55:29|4.9612
21:55:30|4.9612
21:55:31|4.9612
21:55:32|4.9612
21:55:33|4.9612
21:55:34|4.9612
21:55:35|4.9612
21:55:36|4.9612
21:55:37|4.9612
21:55:38|4.9612
21:55:39|4.9612
21:55:41|4.9612
21:55:42|4.9612
21:55:42|4.9612
21:55:44|4.9612
21:55:45|4.9612
21:55:46|4.9612
21:55:47|4.9612
21:55:48|4.9612
21:55:49|4.9612
21:55:50|4.9612
21:55:51|4.9612
21:55:52|4.9612
21:55:54|4.9612
21:55:55|4.9612
21:55:55|4.9612
21:55:57|4.9612
21:55:57|4.9612
21:55:59|4.9612
21:56:00|4.9612
21:56:01|4.9612
21:56:02|4.9612
21:56:03|4.9612
21:56:04|4.9612
21:56:05|4.9612
21:56:06|4.9612
21:56:07|4.9612
21:56:08|4.9612
21:56:09|4.9612
21:56:10|4.9599
21:56:11|4.9604
21:56:12|4.9604
21:56:13|4.9604
21:56:14|4.9617
21:56:15|4.9618
21:56:16|4.9618
21:56:17|4.9618
21:56:18|4.9618
21:56:19|4.9618
21:56:20|4.9618
21:56:22|4.9618
21:56:22|4.9618
21:56:24|4.9618
21:56:25|4.9618
21:56:26|4.9618
21:56:26|4.9618
21:56:28|4.9618
21:56:28|4.9618
21:56:29|4.9618
21:56:30|4.9618
21:56:31|4.9618
21:56:32|4.9618
21:56:34|4.9618
21:56:34|4.9618
21:56:36|4.9618
21:56:37|4.9618
21:56:38|4.9618
21:56:39|4.9618
21:56:40|4.9618
21:56:40|4.9618
21:56:42|4.9618
21:56:43|4.9597
21:56:44|4.9597
21:56:46|4.9597
21:56:46|4.9597
21:56:47|4.9597
21:56:48|4.9597
21:56:49|4.9597
21:56:50|4.9597
21:56:51|4.9597
21:56:52|4.9597
21:56:53|4.9597
21:56:54|4.9597
21:56:55|4.9597
21:56:56|4.9597
21:56:57|4.9597
21:56:58|4.9597
21:56:59|4.9597
21:57:00|4.9597
21:57:01|4.9597
21:57:02|4.9597
21:57:03|4.9597
21:57:04|4.9597
21:57:05|4.9597
21:57:06|4.9597
21:57:07|4.9597
21:57:09|4.9597
21:57:09|4.9597
21:57:11|4.9597
21:57:12|4.9597
21:57:12|4.9591
21:57:14|4.9591
21:57:15|4.9591
21:57:16|4.9592
21:57:16|4.9592
21:57:19|4.9592
21:57:19|4.9592
21:57:20|4.9592
21:57:21|4.9592
21:57:23|4.9592
21:57:23|4.9592
21:57:24|4.9592
21:57:27|4.9592
21:57:27|4.9592
21:57:28|4.9592
21:57:29|4.9592
21:57:30|4.9592
21:57:31|4.9592
21:57:32|4.9592
21:57:33|4.9592
21:57:34|4.9592
21:57:35|4.9592
21:57:36|4.9592
21:57:37|4.9592
21:57:38|4.9592
21:57:39|4.9592
21:57:40|4.9592
21:57:41|4.9592
21:57:43|4.9592
21:57:45|4.9592
21:57:45|4.9592
21:57:46|4.9592
21:57:47|4.9592
21:57:48|4.9592
21:57:49|4.9592
21:57:50|4.9592
21:57:51|4.9592
21:57:52|4.9592
21:57:53|4.9592
21:57:54|4.9592
21:57:55|4.9592
21:57:56|4.9592
21:57:57|4.9592
21:57:58|4.9592
21:57:59|4.9592
21:58:00|4.9592
21:58:01|4.9592
21:58:02|4.9592
21:58:03|4.9592
21:58:04|4.9592
21:58:05|4.9592
21:58:06|4.9592
21:58:07|4.9592
21:58:08|4.9592
21:58:09|4.9592
21:58:10|4.9592
21:58:11|4.9592
21:58:13|4.9618
21:58:14|4.9618
21:58:15|4.9618
21:58:16|4.9618
21:58:16|4.9618
21:58:18|4.9618
21:58:19|4.9618
21:58:19|4.9618
21:58:20|4.9618
21:58:22|4.9618
21:58:23|4.9618
21:58:24|4.9618
21:58:25|4.9618
21:58:25|4.9618
21:58:27|4.9618
21:58:28|4.9618
21:58:29|4.9618
21:58:30|4.9618
21:58:31|4.9618
21:58:32|4.9618
21:58:32|4.9618
21:58:34|4.9618
21:58:35|4.9618
21:58:35|4.9618
21:58:36|4.9618
21:58:38|4.9618
21:58:40|4.9618
21:58:40|4.9618
21:58:41|4.9618
21:58:42|4.9618
21:58:44|4.9618
21:58:45|4.9618
21:58:45|4.9618
21:58:46|4.9618
21:58:48|4.9618
21:58:48|4.9618
21:58:49|4.9618
21:58:51|4.9618
21:58:51|4.9618
21:58:52|4.9618
21:58:54|4.9618
21:58:55|4.9618
21:58:56|4.9618
21:58:57|4.9618
21:58:58|4.9618
21:58:59|4.9618
21:59:00|4.9618
21:59:01|4.9618
21:59:02|4.9618
21:59:03|4.9618
21:59:04|4.9618
21:59:05|4.9618
21:59:06|4.9618
21:59:07|4.9618
21:59:08|4.9618
21:59:10|4.9618
21:59:11|4.9618
21:59:12|4.9618
21:59:14|4.9618
21:59:14|4.9618
21:59:16|4.9618
21:59:17|4.9618
21:59:18|4.9618
21:59:18|4.9618
21:59:20|4.9618
21:59:21|4.9618
21:59:21|4.9618
21:59:24|4.9618
21:59:24|4.9618
21:59:25|4.9618
21:59:26|4.9618
21:59:27|4.9618
21:59:28|4.9618
21:59:29|4.9618
21:59:30|4.9618
21:59:31|4.9618
21:59:32|4.9618
21:59:33|4.9618
21:59:34|4.9618
21:59:36|4.9618
21:59:38|4.9618
21:59:38|4.9618
21:59:39|4.9618
21:59:40|4.9618
21:59:41|4.9618
21:59:42|4.9618
21:59:43|4.9618
21:59:44|4.9618
21:59:45|4.9592
21:59:46|4.9592
21:59:48|4.9592
21:59:49|4.9592
21:59:49|4.9592
21:59:51|4.9592
21:59:52|4.9592
21:59:52|4.9592
21:59:54|4.9592
21:59:55|4.9592
21:59:55|4.9592
21:59:57|4.9592
21:59:58|4.9592
21:59:59|4.9592
21:59:59|4.9592
22:00:01|4.9592
22:00:02|4.9592
22:00:02|4.9592
22:00:04|4.9592
22:00:06|4.9592
22:00:06|4.9592
22:00:07|4.9592
22:00:09|4.9592
22:00:11|4.9592
22:00:11|4.9617
22:00:12|4.9617
22:00:13|4.9617
22:00:15|4.9617
22:00:16|4.9617
22:00:17|4.9617
22:00:18|4.9617
22:00:19|4.9617
22:00:20|4.9617
22:00:21|4.9617
22:00:22|4.9617
22:00:23|4.9617
22:00:24|4.9617
22:00:24|4.9617
22:00:26|4.9617
22:00:27|4.9617
22:00:28|4.9617
22:00:29|4.9617
22:00:30|4.9617
22:00:31|4.9617
22:00:32|4.9617
22:00:33|4.9617
22:00:34|4.9617
22:00:35|4.9617
22:00:36|4.9617
22:00:37|4.9617
22:00:38|4.9617
22:00:39|4.9617
22:00:40|4.9617
22:00:41|4.9617
22:00:42|4.9617
22:00:43|4.9617
22:00:44|4.9617
22:00:45|4.9617
22:00:46|4.9617
22:00:47|4.9617
22:00:47|4.9617
22:00:50|4.9617
22:00:50|4.9617
22:00:52|4.9617
22:00:53|4.9617
22:00:54|4.9617
22:00:55|4.9617
22:00:56|4.9617
22:00:57|4.9617
22:00:58|4.9617
22:00:59|4.9617
22:01:00|4.9617
22:01:01|4.9617
22:01:02|4.9617
22:01:03|4.9617
22:01:05|4.9617
22:01:06|4.9617
22:01:07|4.9617
22:01:08|4.9617
22:01:10|4.9617
22:01:11|4.9617
22:01:12|4.9617
22:01:13|4.9617
22:01:15|4.9617
22:01:16|4.9617
22:01:16|4.9617
22:01:17|4.9617
22:01:19|4.9617
22:01:20|4.9618
22:01:21|4.9608
22:01:22|4.9641
22:01:23|4.9631
22:01:25|4.9601
22:01:25|4.9601
22:01:26|4.9632
22:01:27|4.9632
22:01:28|4.9632
22:01:29|4.9632
22:01:31|4.9632
22:01:32|4.9632
22:01:33|4.9632
22:01:33|4.9632
22:01:35|4.9632
22:01:35|4.9632
22:01:37|4.9632
22:01:37|4.9632
22:01:39|4.9632
22:01:40|4.9636
22:01:42|4.9636
22:01:42|4.9636
22:01:43|4.9636
22:01:44|4.9636
22:01:45|4.9636
22:01:47|4.9636
22:01:48|4.9636
22:01:50|4.9636
22:01:50|4.9636
22:01:52|4.9636
22:01:53|4.9636
22:01:53|4.9638
22:01:54|4.9638
22:01:56|4.9638
22:01:57|4.9638
22:01:58|4.9638
22:01:58|4.9638
22:01:59|4.9638
22:02:01|4.9638
22:02:02|4.9606
22:02:03|4.9606
22:02:03|4.9606
22:02:05|4.9606
22:02:05|4.9606
22:02:06|4.9606
22:02:07|4.9606
22:02:09|4.9606
22:02:10|4.9606
22:02:11|4.9606
22:02:12|4.9606
22:02:13|4.9606
22:02:14|4.9606
22:02:15|4.9606
22:02:16|4.9606
22:02:17|4.9606
22:02:19|4.961
22:02:20|4.961
22:02:20|4.961
22:02:22|4.961
22:02:23|4.961
22:02:24|4.961
22:02:25|4.961
22:02:26|4.961
22:02:28|4.961
22:02:29|4.961
22:02:29|4.961
22:02:30|4.961
22:02:31|4.961
22:02:33|4.961
22:02:34|4.961
22:02:36|4.961
22:02:36|4.961
22:02:38|4.961
22:02:38|4.961
22:02:39|4.961
22:02:41|4.961
22:02:42|4.961
22:02:42|4.961
22:02:43|4.961
22:02:45|4.961
22:02:46|4.961
22:02:47|4.961
22:02:49|4.961
22:02:49|4.961
22:02:50|4.961
22:02:52|4.961
22:02:53|4.961
22:02:55|4.961
22:02:56|4.961
22:02:57|4.961
22:02:57|4.961
22:02:59|4.961
22:03:00|4.961
22:03:02|4.9576
22:03:03|4.9576
22:03:03|4.9576
22:03:06|4.9576
22:03:06|4.9576
22:03:07|4.9576
22:03:08|4.9576
22:03:09|4.9576
22:03:10|4.9576
22:03:11|4.9576
22:03:12|4.9576
22:03:13|4.9576
22:03:14|4.9576
22:03:16|4.9576
22:03:17|4.957
22:03:18|4.957
22:03:19|4.957
22:03:20|4.957
22:03:21|4.957
22:03:23|4.957
22:03:23|4.957
22:03:24|4.957
22:03:25|4.957
22:03:26|4.957
22:03:28|4.957
22:03:29|4.957
22:03:29|4.957
22:03:31|4.957
22:03:33|4.957
22:03:33|4.957
22:03:34|4.957
22:03:35|4.957
22:03:37|4.957
22:03:38|4.957
22:03:40|4.957
22:03:40|4.957
22:03:41|4.957
22:03:42|4.957
22:03:43|4.957
22:03:44|4.957
22:03:45|4.957
22:03:46|4.957
22:03:47|4.957
22:03:48|4.957
22:03:49|4.957
22:03:50|4.957
22:03:51|4.957
22:03:52|4.957
22:03:53|4.957
22:03:55|4.957
22:03:56|4.957
22:03:57|4.957
22:03:58|4.957
22:03:59|4.957
22:04:00|4.957
22:04:01|4.957
22:04:03|4.957
22:04:03|4.957
22:04:04|4.957
22:04:05|4.957
22:04:06|4.957
22:04:07|4.957
22:04:09|4.957
22:04:10|4.957
22:04:10|4.957
22:04:13|4.957
22:04:14|4.957
22:04:16|4.957
22:04:17|4.9569
22:04:18|4.9569
22:04:19|4.9569
22:04:19|4.9569
22:04:21|4.9569
22:04:22|4.9569
22:04:24|4.9569
22:04:24|4.9569
22:04:25|4.9569
22:04:26|4.9569
22:04:27|4.9569
22:04:28|4.9569
22:04:29|4.9569
22:04:30|4.9569
22:04:31|4.9569
22:04:32|4.9569
22:04:33|4.9569
22:04:34|4.9569
22:04:36|4.9569
22:04:36|4.9569
22:04:37|4.9569
22:04:38|4.9569
22:04:39|4.9569
22:04:41|4.9569
22:04:41|4.9569
22:04:43|4.9569
22:04:44|4.9569
22:04:45|4.9569
22:04:45|4.9569
22:04:47|4.9569
22:04:48|4.9569
22:04:49|4.9569
22:04:51|4.9569
22:04:51|4.9569
22:04:52|4.963
22:04:53|4.963
22:04:54|4.963
22:04:55|4.963
22:04:56|4.963
22:04:57|4.963
22:04:58|4.963
22:04:59|4.963
22:05:00|4.963
22:05:01|4.963
22:05:02|4.963
22:05:03|4.963
22:05:04|4.963
22:05:05|4.963
22:05:06|4.963
22:05:07|4.9551
22:05:08|4.9551
22:05:09|4.9551
22:05:10|4.9551
22:05:11|4.9551
22:05:13|4.9551
22:05:13|4.9551
22:05:15|4.9551
22:05:17|4.9551
22:05:18|4.9611
22:05:19|4.9611
22:05:20|4.9611
22:05:21|4.9611
22:05:22|4.9611
22:05:23|4.9611
22:05:24|4.9611
22:05:25|4.9611
22:05:26|4.9611
22:05:27|4.9611
22:05:28|4.9611
22:05:29|4.9611
22:05:30|4.9594
22:05:31|4.9594
22:05:32|4.9594
22:05:33|4.9594
22:05:34|4.9594
22:05:35|4.9609
22:05:36|4.9609
22:05:37|4.9609
22:05:38|4.9609
22:05:39|4.9609
22:05:40|4.9609
22:05:41|4.9609
22:05:43|4.9609
22:05:43|4.9609
22:05:44|4.9609
22:05:45|4.9609
22:05:46|4.9609
22:05:48|4.9609
22:05:49|4.9609
22:05:50|4.9609
22:05:52|4.9609
22:05:52|4.9609
22:05:53|4.9609
22:05:55|4.9609
22:05:56|4.9609
22:05:57|4.9609
22:05:57|4.9609
22:05:58|4.9609
22:05:59|4.9609
22:06:00|4.9609
22:06:01|4.9609
22:06:02|4.9609
22:06:03|4.9609
22:06:05|4.9609
22:06:06|4.9609
22:06:07|4.9609
22:06:09|4.9609
22:06:10|4.9601
22:06:11|4.9601
22:06:12|4.9601
22:06:13|4.9601
22:06:15|4.9601
22:06:15|4.9601
22:06:16|4.9601
22:06:17|4.9601
22:06:18|4.9598
22:06:19|4.9598
22:06:20|4.9598
22:06:21|4.9598
22:06:22|4.9598
22:06:23|4.9599
22:06:24|4.9599
22:06:25|4.9599
22:06:26|4.9599
22:06:27|4.9599
22:06:29|4.9599
22:06:30|4.9599
22:06:31|4.9599
22:06:33|4.9599
22:06:34|4.9599
22:06:35|4.9599
22:06:35|4.9599
22:06:37|4.9599
22:06:38|4.9599
22:06:39|4.9599
22:06:40|4.9599
22:06:41|4.9598
22:06:42|4.9598
22:06:42|4.9598
22:06:43|4.9598
22:06:44|4.9598
22:06:46|4.9598
22:06:47|4.9598
22:06:49|4.9598
22:06:49|4.9598
22:06:50|4.9598
22:06:51|4.9598
22:06:52|4.9598
22:06:53|4.9598
22:06:54|4.9601
22:06:56|4.9601
22:06:57|4.9601
22:06:58|4.9601
22:06:59|4.9601
22:07:00|4.9601
22:07:01|4.9601
22:07:02|4.9601
22:07:03|4.9601
22:07:04|4.9601
22:07:05|4.9601
22:07:06|4.9601
22:07:07|4.9601
22:07:08|4.9601
22:07:09|4.9601
22:07:10|4.9601
22:07:12|4.9601
22:07:12|4.9601
22:07:14|4.9601
22:07:16|4.9621
22:07:17|4.9621
22:07:19|4.9621
22:07:19|4.9621
22:07:20|4.9621
22:07:22|4.9621
22:07:24|4.9621
22:07:24|4.9604
22:07:25|4.9604
22:07:26|4.9604
22:07:27|4.9604
22:07:28|4.9604
22:07:29|4.9604
22:07:30|4.9604
22:07:31|4.9604
22:07:32|4.9604
22:07:33|4.9604
22:07:35|4.9604
22:07:36|4.9604
22:07:37|4.9604
22:07:38|4.9604
22:07:39|4.9604
22:07:40|4.9604
22:07:41|4.9604
22:07:42|4.9604
22:07:43|4.9604
22:07:44|4.9604
22:07:46|4.9604
22:07:46|4.9604
22:07:47|4.9604
22:07:48|4.9604
22:07:49|4.9604
22:07:50|4.9604
22:07:51|4.9604
22:07:53|4.9604
22:07:54|4.9604
22:07:55|4.9604
22:07:56|4.9604
22:07:57|4.9604
22:07:58|4.9604
22:07:59|4.9604
22:08:00|4.9604
22:08:01|4.9604
22:08:03|4.9604
22:08:03|4.9604
22:08:04|4.9604
22:08:05|4.9604
22:08:07|4.9604
22:08:08|4.9604
22:08:09|4.9604
22:08:10|4.9604
22:08:12|4.9604
22:08:13|4.9604
22:08:14|4.9604
22:08:16|4.9621
22:08:16|4.9621
22:08:18|4.9621
22:08:19|4.9621
22:08:20|4.9621
22:08:21|4.9621
22:08:22|4.9621
22:08:23|4.9621
22:08:24|4.9621
22:08:25|4.9621
22:08:26|4.9621
22:08:26|4.9621
22:08:27|4.9621
22:08:29|4.9621
22:08:31|4.9621
22:08:31|4.9621
22:08:32|4.9621
22:08:33|4.9621
22:08:34|4.9621
22:08:35|4.9621
22:08:36|4.9621
22:08:37|4.9621
22:08:38|4.9621
22:08:39|4.9621
22:08:40|4.9621
22:08:41|4.9621
22:08:42|4.9621
22:08:43|4.9621
22:08:44|4.9621
22:08:45|4.9621
22:08:46|4.9621
22:08:47|4.967
22:08:48|4.967
22:08:49|4.967
22:08:50|4.967
22:08:51|4.967
22:08:52|4.967
22:08:53|4.967
22:08:54|4.9631
22:08:55|4.9631
22:08:56|4.9631
22:08:57|4.9631
22:08:58|4.9631
22:08:59|4.9631
22:09:00|4.9631
22:09:01|4.9631
22:09:02|4.9631
22:09:03|4.9631
22:09:04|4.9631
22:09:05|4.9631
22:09:06|4.9621
22:09:07|4.9621
22:09:08|4.9621
22:09:09|4.9621
22:09:10|4.9621
22:09:11|4.9665
22:09:12|4.9665
22:09:14|4.9678
22:09:15|4.9689
22:09:15|4.9694
22:09:16|4.9694
22:09:18|4.9694
22:09:18|4.9694
22:09:21|4.9694
22:09:21|4.9694
22:09:22|4.9694
22:09:23|4.9694
22:09:24|4.9694
22:09:26|4.9694
22:09:28|4.9694
22:09:28|4.9694
22:09:29|4.9694
22:09:30|4.9694
22:09:31|4.9694
22:09:32|4.9694
22:09:34|4.9694
22:09:34|4.9694
22:09:35|4.9694
22:09:37|4.9694
22:09:37|4.9694
22:09:39|4.9694
22:09:40|4.9686
22:09:41|4.9686
22:09:41|4.9686
22:09:42|4.9699
22:09:45|4.9699
22:09:45|4.9699
22:09:46|4.971
22:09:47|4.971
22:09:48|4.971
22:09:49|4.971
22:09:50|4.971
22:09:51|4.971
22:09:52|4.971
22:09:53|4.971
22:09:54|4.971
22:09:55|4.971
22:09:56|4.971
22:09:58|4.971
22:09:59|4.971
22:09:59|4.971
22:10:01|4.971
22:10:02|4.971
22:10:03|4.971
22:10:03|4.971
22:10:06|4.971
22:10:06|4.971
22:10:07|4.971
22:10:08|4.971
22:10:09|4.971
22:10:10|4.9713
22:10:12|4.9713
22:10:14|4.9713
22:10:14|4.9713
22:10:15|4.9713
22:10:16|4.9713
22:10:18|4.9713
22:10:19|4.9713
22:10:19|4.9713
22:10:22|4.9713
22:10:22|4.9713
22:10:24|4.9713
22:10:26|4.9713
22:10:26|4.9719
22:10:27|4.9719
22:10:28|4.9734
22:10:29|4.9734
22:10:31|4.9734
22:10:32|4.9734
22:10:33|4.9734
22:10:34|4.9743
22:10:35|4.9743
22:10:37|4.9743
22:10:37|4.9743
22:10:39|4.9743
22:10:39|4.9743
22:10:40|4.9743
22:10:42|4.9743
22:10:44|4.9743
22:10:44|4.9743
22:10:45|4.9743
22:10:46|4.9743
22:10:47|4.9743
22:10:48|4.9743
22:10:49|4.9743
22:10:50|4.9743
22:10:51|4.9743
22:10:52|4.9743
22:10:53|4.9743
22:10:54|4.9743
22:10:55|4.9743
22:10:56|4.9743
22:10:57|4.9743
22:10:58|4.9743
22:10:59|4.9743
22:11:00|4.9743
22:11:01|4.9743
22:11:02|4.9743
22:11:03|4.9743
22:11:04|4.9743
22:11:05|4.9743
22:11:06|4.9742
22:11:07|4.9742
22:11:08|4.9742
22:11:09|4.9742
22:11:10|4.9742
22:11:11|4.9742
22:11:13|4.9743
22:11:13|4.9743
22:11:15|4.9743
22:11:16|4.9743
22:11:16|4.9743
22:11:18|4.9743
22:11:19|4.9743
22:11:20|4.9743
22:11:22|4.9743
22:11:22|4.9743
22:11:23|4.9743
22:11:24|4.9743
22:11:25|4.9743
22:11:27|4.9743
22:11:28|4.9743
22:11:29|4.9743
22:11:30|4.9743
22:11:31|4.9743
22:11:31|4.9743
22:11:33|4.9743
22:11:33|4.9743
22:11:35|4.9743
22:11:37|4.9743
22:11:37|4.9743
22:11:38|4.9743
22:11:39|4.9743
22:11:40|4.9743
22:11:41|4.9743
22:11:42|4.9774
22:11:43|4.9774
22:11:44|4.9774
22:11:45|4.9787
22:11:46|4.9787
22:11:47|4.9787
22:11:48|4.9787
22:11:49|4.9787
22:11:51|4.9787
22:11:52|4.9787
22:11:53|4.9787
22:11:53|4.9787
22:11:55|4.9787
22:11:55|4.9787
22:11:56|4.9787
22:11:57|4.9787
22:11:59|4.9787
22:12:00|4.9787
22:12:01|4.9787
22:12:03|4.9787
22:12:03|4.9787
22:12:04|4.9787
22:12:05|4.9787
22:12:06|4.9787
22:12:07|4.9787
22:12:08|4.9787
22:12:09|4.9787
22:12:10|4.9787
22:12:11|4.9798
22:12:12|4.9798
22:12:13|4.9798
22:12:14|4.981
22:12:15|4.9822
22:12:16|4.9828
22:12:17|4.9831
22:12:18|4.9831
22:12:20|4.9831
22:12:22|4.9831
22:12:22|4.9893
22:12:23|4.9893
22:12:24|4.9899
22:12:26|4.9915
22:12:27|4.9915
22:12:27|4.9915
22:12:29|4.9915
22:12:29|4.9915
22:12:31|4.9915
22:12:32|4.9915
22:12:32|4.9914
22:12:34|4.9914
22:12:35|4.9914
22:12:35|4.9921
22:12:36|4.9921
22:12:37|4.9921
22:12:38|4.9921
22:12:39|4.9921
22:12:41|4.9921
22:12:41|4.9921
22:12:43|4.996
22:12:43|4.996
22:12:44|4.996
22:12:45|4.996
22:12:47|4.996
22:12:48|4.996
22:12:49|4.996
22:12:51|4.996
22:12:51|4.996
22:12:52|4.996
22:12:53|4.996
22:12:54|4.996
22:12:55|4.9961
22:12:56|4.9961
22:12:57|4.9961
22:12:58|4.9961
22:12:59|4.9961
22:13:00|4.9961
22:13:01|4.9961
22:13:02|4.9961
22:13:03|4.9961
22:13:04|4.9961
22:13:05|4.9961
22:13:06|4.9961
22:13:08|4.9978
22:13:08|4.9978
22:13:10|4.9978
22:13:11|4.9978
22:13:11|4.9978
22:13:12|4.9978
22:13:13|4.9978
22:13:15|4.9978
22:13:16|4.9978
22:13:16|4.9978
22:13:17|4.9978
22:13:18|4.9978
22:13:19|4.9982
22:13:21|4.9982
22:13:21|4.9982
22:13:23|4.9982
22:13:24|4.9982
22:13:24|4.9982
22:13:27|4.9982
22:13:27|4.9982
22:13:28|4.9982
22:13:29|4.9982
22:13:31|4.9963
22:13:32|4.9963
22:13:33|4.9982
22:13:34|5.0024
22:13:34|5.002
22:13:35|5.002
22:13:36|5.002
22:13:38|5.002
22:13:38|5.002
22:13:40|5.002
22:13:41|5.002
22:13:41|5.002
22:13:43|5.002
22:13:43|5.002
22:13:45|5.002
22:13:46|5.002
22:13:46|5.002
22:13:47|5.002
22:13:49|5.002
22:13:50|5.002
22:13:50|5.002
22:13:52|5.002
22:13:53|5.002
22:13:53|5.002
22:13:54|5.002
22:13:55|4.9978
22:13:57|4.9978
22:13:58|4.9978
22:13:59|4.9978
22:14:00|4.9978
22:14:01|4.9978
22:14:01|4.9978
22:14:02|4.9978
22:14:03|4.9978
22:14:05|5.0025
22:14:07|5.0025
22:14:07|5.0025
22:14:08|5.0026
22:14:09|5.0026
22:14:10|5.0026
22:14:11|5.0026
22:14:12|5.0026
22:14:13|5.0026
22:14:14|5.0026
22:14:15|5.0026
22:14:16|5.0026
22:14:17|5.0026
22:14:18|5.0026
22:14:19|5.0028
22:14:20|5.0028
22:14:21|5.0028
22:14:22|5.0028
22:14:23|5.0028
22:14:24|5.0028
22:14:25|5.0028
22:14:26|5.0028
22:14:27|5.0028
22:14:28|5.0028
22:14:29|5.0028
22:14:31|5.0028
22:14:33|5.0028
22:14:34|5.0028
22:14:34|5.0028
22:14:36|5.0028
22:14:36|5.0028
22:14:37|5.0028
22:14:39|5.0028
22:14:41|5.0028
22:14:41|5.0028
22:14:42|5.0033
22:14:44|5.0033
22:14:45|5.0033
22:14:46|5.0033
22:14:47|5.0033
22:14:48|5.0033
22:14:49|5.0033
22:14:50|5.0033
22:14:51|5.0033
22:14:52|5.0033
22:14:53|5.0033
22:14:54|5.0033
22:14:55|5.0017
22:14:56|5.0017
22:14:57|5.0017
22:14:58|5.0017
22:14:59|5.0017
22:15:00|5.0017
22:15:01|5.0017
22:15:02|5.0017
22:15:03|5.0017
22:15:05|5.0017
22:15:06|5.0017
22:15:07|5.0017
22:15:08|5.0017
22:15:08|5.0017
22:15:10|5.0017
22:15:11|5.0017
22:15:12|5.0017
22:15:12|5.0017
22:15:15|5.0017
22:15:15|5.0017
22:15:16|5.0017
22:15:17|5.0017
22:15:19|5.0017
22:15:20|5.0022
22:15:21|5.0022
22:15:21|5.0022
22:15:24|5.0022
22:15:24|5.0022
22:15:26|5.0022
22:15:26|5.0022
22:15:28|5.0022
22:15:28|5.0022
22:15:30|5.0022
22:15:31|5.0022
22:15:31|5.0022
22:15:34|5.0022
22:15:34|5.0022
22:15:35|5.0022
22:15:36|5.0022
22:15:37|5.0022
22:15:38|5.0022
22:15:39|4.991
22:15:40|4.991
22:15:41|4.991
22:15:42|4.991
22:15:43|4.991
22:15:44|4.991
22:15:45|4.991
22:15:46|4.991
22:15:47|4.991
22:15:48|4.991
22:15:49|4.991
22:15:50|4.991
22:15:51|4.991
22:15:52|4.991
22:15:53|4.991
22:15:54|4.991
22:15:56|4.991
22:15:57|4.991
22:15:58|4.991
22:15:59|4.991
22:16:00|4.9985
22:16:01|4.9985
22:16:03|4.9985
22:16:03|4.9985
22:16:04|4.9985
22:16:05|4.9985
22:16:06|4.9985
22:16:08|4.9985
22:16:09|4.9985
22:16:10|4.9985
22:16:11|4.9985
22:16:12|4.9985
22:16:14|4.9985
22:16:14|4.9997
22:16:15|4.9997
22:16:17|5.0006
22:16:17|5.0006
22:16:19|5.0013
22:16:20|5.0013
22:16:22|5.0013
22:16:22|5.0013
22:16:24|5.0013
22:16:25|5.0013
22:16:26|5.0013
22:16:27|5.0013
22:16:28|5.0013
22:16:29|5.0013
22:16:30|5.0013
22:16:31|5.0024
22:16:32|5.0024
22:16:33|5.0013
22:16:34|5.0013
22:16:35|5.0013
22:16:36|5.0013
22:16:37|5.0013
22:16:38|5.0013
22:16:39|5.0033
22:16:40|5.0033
22:16:41|5.0033
22:16:42|5.0033
22:16:43|5.0033
22:16:44|5.0033
22:16:45|5.0033
22:16:46|5.0033
22:16:47|5.0033
22:16:48|5.0033
22:16:49|5.0033
22:16:50|5.0033
22:16:51|5.0033
22:16:52|5.0033
22:16:53|5.0033
22:16:54|5.0033
22:16:55|5.0033
22:16:56|5.0033
22:16:57|5.0033
22:16:58|5.0033
22:16:59|5.0033
22:17:00|5.0033
22:17:01|5.0033
22:17:02|5.0033
22:17:04|5.0033
22:17:05|5.0033
22:17:06|5.0033
22:17:07|5.0033
22:17:08|5.0033
22:17:09|5.0033
22:17:10|5.0038
22:17:11|5.0038
22:17:12|5.0038
22:17:13|5.0038
22:17:14|5.0038
22:17:15|5.0038
22:17:17|5.0038
22:17:18|5.0038
22:17:19|5.0038
22:17:20|5.0038
22:17:21|5.0038
22:17:22|5.0017
22:17:24|5.0017
22:17:25|5.0055
22:17:26|5.0055
22:17:28|5.0055
22:17:29|5.0055
22:17:30|5.0014
22:17:32|5.0014
22:17:33|5.0014
22:17:33|5.0014
22:17:35|5.0023
22:17:36|5.0023
22:17:37|5.0023
22:17:39|5.0023
22:17:39|5.0023
22:17:40|5.0023
22:17:41|5.0023
22:17:42|5.0023
22:17:44|5.0023
22:17:45|5.0023
22:17:46|5.0023
22:17:47|5.0056
22:17:48|5.0056
22:17:49|5.0056
22:17:50|5.0056
22:17:51|5.0056
22:17:52|5.0056
22:17:53|5.0056
22:17:54|5.0068
22:17:56|5.0068
22:17:57|5.0068
22:17:57|5.0068
22:17:58|5.0068
22:18:00|5.0068
22:18:01|5.0068
22:18:02|5.0068
22:18:03|5.0068
22:18:04|5.0068
22:18:05|5.0068
22:18:06|5.0068
22:18:07|5.0078
22:18:08|5.0078
22:18:09|5.0089
22:18:10|5.0089
22:18:12|5.0089
22:18:13|5.0089
22:18:13|5.0089
22:18:14|5.0091
22:18:16|5.0091
22:18:16|5.0091
22:18:18|5.0091
22:18:19|5.0082
22:18:20|5.0082
22:18:21|5.0082
22:18:22|5.0082
22:18:23|5.0082
22:18:24|5.0082
22:18:25|5.0082
22:18:26|5.0082
22:18:27|5.0082
22:18:29|5.0082
22:18:29|5.0082
22:18:30|5.0082
22:18:31|5.0082
22:18:33|5.01
22:18:33|5.0136
22:18:35|5.015
22:18:36|5.015
22:18:37|5.015
22:18:37|5.015
22:18:39|5.015
22:18:39|5.015
22:18:41|5.015
22:18:42|5.015
22:18:43|5.015
22:18:44|5.015
22:18:45|5.015
22:18:46|5.015
22:18:47|5.015
22:18:48|5.015
22:18:49|5.015
22:18:50|5.015
22:18:51|5.018
22:18:52|5.018
22:18:53|5.0187
22:18:55|5.0187
22:18:56|5.0187
22:18:56|5.0187
22:18:57|5.0188
22:18:59|5.0187
22:18:59|5.0187
22:19:01|5.0215
22:19:01|5.0187
22:19:02|5.0187
22:19:03|5.0187
22:19:04|5.0215
22:19:05|5.0215
22:19:06|5.0215
22:19:07|5.0215
22:19:09|5.0215
22:19:09|5.0215
22:19:11|5.0215
22:19:11|5.0215
22:19:12|5.0215
22:19:13|5.0215
22:19:14|5.0218
22:19:15|5.0211
22:19:17|5.0231
22:19:18|5.0177
22:19:19|5.0177
22:19:20|5.0221
22:19:21|5.0221
22:19:22|5.0221
22:19:23|5.0221
22:19:24|5.0221
22:19:25|5.0221
22:19:26|5.0221
22:19:27|5.0221
22:19:28|5.0221
22:19:29|5.0221
22:19:30|5.0221
22:19:31|5.0221
22:19:32|5.0221
22:19:33|5.0221
22:19:34|5.0221
22:19:35|5.0221
22:19:36|5.0221
22:19:37|5.0221
22:19:38|5.0221
22:19:40|5.0171
22:19:40|5.0215
22:19:42|5.0215
22:19:43|5.0237
22:19:43|5.0237
22:19:44|5.0237
22:19:45|5.0237
22:19:46|5.0237
22:19:47|5.0215
22:19:49|5.0233
22:19:49|5.0233
22:19:50|5.0169
22:19:52|5.0225
22:19:53|5.0214
22:19:53|5.0214
22:19:54|5.0262
22:19:56|5.027
22:19:56|5.0285
22:19:57|5.0298
22:19:58|5.0375
22:20:00|5.0375
22:20:00|5.039
22:20:01|5.039
22:20:03|5.039
22:20:04|5.0371
22:20:05|5.0371
22:20:07|5.0371
22:20:08|5.0371
22:20:09|5.0371
22:20:10|5.0371
22:20:11|5.0371
22:20:13|5.0371
22:20:13|5.0371
22:20:14|5.0331
22:20:15|5.032
22:20:16|5.0261
22:20:18|5.0261
22:20:18|5.0261
22:20:20|5.0295
22:20:20|5.0295
22:20:21|5.0295
22:20:22|5.0295
22:20:24|5.0295
22:20:24|5.0295
22:20:25|5.0242
22:20:26|5.0242
22:20:27|5.0242
22:20:29|5.0242
22:20:30|5.0242
22:20:31|5.0242
22:20:32|5.0242
22:20:33|5.0227
22:20:35|5.022
22:20:35|5.0233
22:20:36|5.0233
22:20:38|5.0233
22:20:39|5.0228
22:20:40|5.0228
22:20:40|5.0228
22:20:41|5.0228
22:20:43|5.0228
22:20:44|5.0228
22:20:45|5.0228
22:20:46|5.0228
22:20:46|5.0228
22:20:48|5.0228
22:20:49|5.019
22:20:50|5.019
22:20:51|5.019
22:20:52|5.019
22:20:52|5.019
22:20:54|5.0225
22:20:55|5.0225
22:20:56|5.0225
22:20:57|5.0225
22:20:58|5.0225
22:20:59|5.023
22:21:01|5.023
22:21:02|5.023
22:21:03|5.0184
22:21:04|5.0184
22:21:05|5.0184
22:21:06|5.0184
22:21:07|5.0184
22:21:07|5.0184
22:21:09|5.0184
22:21:11|5.0184
22:21:11|5.0184
22:21:12|5.0184
22:21:13|5.0184
22:21:14|5.0184
22:21:15|5.0184
22:21:16|5.0184
22:21:17|5.0184
22:21:18|5.0184
22:21:19|5.0185
22:21:20|5.0185
22:21:21|5.0185
22:21:22|5.0185
22:21:23|5.0185
22:21:24|5.0185
22:21:25|5.0168
22:21:26|5.0168
22:21:27|5.0168
22:21:28|5.0185
22:21:30|5.0185
22:21:30|5.0185
22:21:32|5.0185
22:21:33|5.0185
22:21:34|5.0185
22:21:35|5.0185
22:21:36|5.0185
22:21:37|5.0185
22:21:38|5.0242
22:21:39|5.0262
22:21:40|5.0262
22:21:41|5.0262
22:21:42|5.0262
22:21:43|5.0262
22:21:44|5.0262
22:21:45|5.0262
22:21:46|5.0262
22:21:48|5.0262
22:21:49|5.0262
22:21:50|5.0262
22:21:50|5.0262
22:21:51|5.0262
22:21:53|5.0262
22:21:54|5.0262
22:21:55|5.0262
22:21:56|5.0262
22:21:57|5.0249
22:21:57|5.0249
22:21:58|5.0249
22:22:00|5.0249
22:22:01|5.0249
22:22:02|5.0249
22:22:03|5.0249
22:22:04|5.0249
22:22:05|5.0249
22:22:06|5.0249
22:22:07|5.0249
22:22:08|5.0249
22:22:09|5.0249
22:22:11|5.0249
22:22:12|5.0249
22:22:13|5.0249
22:22:14|5.0249
22:22:16|5.0233
22:22:16|5.0233
22:22:17|5.0282
22:22:18|5.0282
22:22:19|5.0222
22:22:21|5.0222
22:22:22|5.0222
22:22:23|5.0222
22:22:24|5.0222
22:22:25|5.0222
22:22:26|5.0222
22:22:27|5.018
22:22:28|5.018
22:22:29|5.0182
22:22:30|5.0182
22:22:32|5.0182
22:22:33|5.0182
22:22:33|5.0182
22:22:35|5.0182
22:22:36|5.0182
22:22:37|5.0182
22:22:38|5.0182
22:22:39|5.0182
22:22:40|5.0182
22:22:41|5.0182
22:22:42|5.0182
22:22:43|5.0182
22:22:44|5.0182
22:22:45|5.0182
22:22:46|5.0182
22:22:47|5.0182
22:22:48|5.0182
22:22:49|5.0182
22:22:50|5.0182
22:22:51|5.0182
22:22:52|5.0182
22:22:53|5.0182
22:22:54|5.0182
22:22:55|5.0182
22:22:56|5.0182
22:22:57|5.0182
22:22:58|5.0182
22:22:59|5.0182
22:23:00|5.0182
22:23:01|5.0182
22:23:02|5.0182
22:23:03|5.0182
22:23:05|5.0182
22:23:05|5.0182
22:23:06|5.0182
22:23:08|5.0182
22:23:09|5.0218
22:23:10|5.0218
22:23:11|5.0218
22:23:12|5.0218
22:23:13|5.0218
22:23:14|5.0218
22:23:15|5.0239
22:23:16|5.0239
22:23:17|5.0239
22:23:18|5.0239
22:23:19|5.0262
22:23:20|5.0262
22:23:21|5.0262
22:23:23|5.0262
22:23:24|5.0262
22:23:25|5.0262
22:23:25|5.0262
22:23:27|5.0262
22:23:28|5.0262
22:23:29|5.0262
22:23:30|5.0262
22:23:31|5.0262
22:23:32|5.0262
22:23:33|5.0262
22:23:34|5.0262
22:23:36|5.0262
22:23:37|5.0262
22:23:38|5.0262
22:23:38|5.0262
22:23:39|5.0262
22:23:40|5.0262
22:23:42|5.0262
22:23:42|5.0262
22:23:44|5.0262
22:23:44|5.0262
22:23:46|5.0262
22:23:47|5.0262
22:23:49|5.0262
22:23:49|5.0267
22:23:51|5.0267
22:23:51|5.0267
22:23:52|5.0267
22:23:54|5.0267
22:23:54|5.0267
22:23:56|5.0267
22:23:57|5.0267
22:23:58|5.0267
22:23:59|5.0267
22:24:00|5.0267
22:24:01|5.0267
22:24:02|5.0267
22:24:02|5.0263
22:24:05|5.0263
22:24:05|5.0263
22:24:06|5.0263
22:24:07|5.0263
22:24:08|5.0263
22:24:09|5.0263
22:24:10|5.0263
22:24:12|5.0264
22:24:13|5.0264
22:24:14|5.0264
22:24:14|5.0264
22:24:16|5.0263
22:24:17|5.0263
22:24:18|5.0263
22:24:19|5.0263
22:24:20|5.0271
22:24:21|5.0271
22:24:22|5.0271
22:24:22|5.0271
22:24:23|5.0271
22:24:25|5.0271
22:24:27|5.0271
22:24:27|5.0271
22:24:28|5.0271
22:24:29|5.0271
22:24:30|5.0271
22:24:32|5.0271
22:24:33|5.0271
22:24:33|5.0271
22:24:34|5.0271
22:24:36|5.0226
22:24:37|5.0226
22:24:38|5.0226
22:24:39|5.0226
22:24:39|5.0226
22:24:41|5.0226
22:24:42|5.0226
22:24:42|5.0226
22:24:43|5.0226
22:24:45|5.0226
22:24:46|5.0226
22:24:46|5.0226
22:24:48|5.0226
22:24:49|5.0226
22:24:50|5.0226
22:24:51|5.0226
22:24:52|5.0226
22:24:53|5.0226
22:24:54|5.0226
22:24:55|5.0223
22:24:56|5.0223
22:24:56|5.0223
22:24:58|5.0223
22:24:59|5.0223
22:24:59|5.0223
22:25:00|5.0223
22:25:01|5.0223
22:25:02|5.0223
22:25:05|5.0223
22:25:06|5.0223
22:25:07|5.0223
22:25:07|5.0223
22:25:09|5.0223
22:25:09|5.0223
22:25:11|5.0223
22:25:13|5.0223
22:25:13|5.0223
22:25:14|5.0223
22:25:15|5.023
22:25:16|5.023
22:25:17|5.023
22:25:18|5.0288
22:25:19|5.026
22:25:21|5.026
22:25:22|5.026
22:25:23|5.026
22:25:25|5.026
22:25:25|5.026
22:25:26|5.026
22:25:27|5.026
22:25:28|5.026
22:25:29|5.026
22:25:31|5.026
22:25:31|5.026
22:25:32|5.026
22:25:35|5.026
22:25:35|5.026
22:25:37|5.026
22:25:39|5.026
22:25:39|5.026
22:25:40|5.026
22:25:41|5.026
22:25:42|5.026
22:25:43|5.026
22:25:44|5.026
22:25:45|5.026
22:25:46|5.026
22:25:47|5.026
22:25:48|5.026
22:25:49|5.026
22:25:50|5.026
22:25:51|5.026
22:25:52|5.026
22:25:53|5.0189
22:25:54|5.0189
22:25:55|5.0189
22:25:56|5.0189
22:25:57|5.0189
22:25:58|5.0189
22:25:59|5.0189
22:26:00|5.0189
22:26:01|5.0189
22:26:03|5.0189
22:26:05|5.0189
22:26:05|5.0189
22:26:06|5.0189
22:26:07|5.0189
22:26:08|5.0189
22:26:09|5.0246
22:26:10|5.0246
22:26:11|5.0246
22:26:13|5.0177
22:26:13|5.0177
22:26:14|5.0177
22:26:16|5.0177
22:26:18|5.03
22:26:18|5.03
22:26:20|5.0256
22:26:21|5.0256
22:26:21|5.0256
22:26:22|5.0256
22:26:23|5.0256
22:26:24|5.0256
22:26:25|5.0256
22:26:27|5.0256
22:26:28|5.0256
22:26:29|5.0256
22:26:30|5.0256
22:26:31|5.0256
22:26:32|5.0256
22:26:34|5.0256
22:26:34|5.0256
22:26:35|5.0256
22:26:36|5.0286
22:26:37|5.0286
22:26:38|5.0286
22:26:39|5.0286
22:26:40|5.0286
22:26:41|5.0286
22:26:42|5.0286
22:26:43|5.0286
22:26:44|5.0286
22:26:45|5.0286
22:26:46|5.0286
22:26:47|5.0286
22:26:48|5.0286
22:26:49|5.0276
22:26:50|5.0276
22:26:51|5.0276
22:26:53|5.0302
22:26:53|5.0302
22:26:55|5.0302
22:26:56|5.0302
22:26:57|5.0302
22:26:57|5.0302
22:26:59|5.0302
22:27:00|5.0302
22:27:01|5.0302
22:27:01|5.0302
22:27:02|5.0302
22:27:05|5.0302
22:27:05|5.0302
22:27:06|5.0302
22:27:07|5.0302
22:27:09|5.0314
22:27:10|5.0314
22:27:10|5.0314
22:27:11|5.0258
22:27:14|5.034
22:27:14|5.034
22:27:15|5.034
22:27:16|5.034
22:27:17|5.034
22:27:18|5.034
22:27:19|5.0325
22:27:20|5.0325
22:27:22|5.0325
22:27:22|5.0325
22:27:24|5.0325
22:27:24|5.0325
22:27:27|5.0325
22:27:27|5.0325
22:27:28|5.0325
22:27:29|5.0325
22:27:30|5.0325
22:27:31|5.0325
22:27:32|5.0325
22:27:33|5.0325
22:27:35|5.0325
22:27:35|5.0325
22:27:38|5.0325
22:27:38|5.0325
22:27:39|5.0325
22:27:41|5.0325
22:27:41|5.0262
22:27:43|5.0262
22:27:43|5.0262
22:27:44|5.0262
22:27:46|5.0262
22:27:46|5.0262
22:27:47|5.0262
22:27:49|5.0348
22:27:50|5.0348
22:27:50|5.0348
22:27:52|5.0348
22:27:53|5.0348
22:27:53|5.0339
22:27:55|5.0339
22:27:55|5.0339
22:27:56|5.0339
22:27:58|5.035
22:27:59|5.035
22:27:59|5.035
22:28:01|5.035
22:28:01|5.035
22:28:03|5.035
22:28:04|5.035
22:28:05|5.035
22:28:05|5.035
22:28:07|5.035
22:28:09|5.035
22:28:09|5.035
22:28:10|5.035
22:28:11|5.035
22:28:12|5.035
22:28:13|5.035
22:28:14|5.035
22:28:16|5.035
22:28:17|5.035
22:28:17|5.035
22:28:19|5.035
22:28:19|5.035
22:28:21|5.035
22:28:21|5.035
22:28:23|5.035
22:28:23|5.035
22:28:24|5.035
22:28:25|5.035
22:28:26|5.035
22:28:28|5.035
22:28:29|5.035
22:28:29|5.035
22:28:31|5.035
22:28:31|5.035
22:28:33|5.035
22:28:34|5.035
22:28:34|5.035
22:28:36|5.035
22:28:37|5.035
22:28:38|5.035
22:28:39|5.035
22:28:40|5.035
22:28:41|5.035
22:28:42|5.035
22:28:42|5.035
22:28:43|5.035
22:28:45|5.035
22:28:45|5.035
22:28:47|5.035
22:28:48|5.035
22:28:49|5.035
22:28:49|5.035
22:28:51|5.035
22:28:51|5.035
22:28:53|5.035
22:28:55|5.035
22:28:55|5.035
22:28:56|5.035
22:28:57|5.035
22:28:58|5.035
22:28:59|5.035
22:29:00|5.035
22:29:01|5.035
22:29:02|5.035
22:29:03|5.035
22:29:04|5.035
22:29:06|5.035
22:29:07|5.0367
22:29:08|5.0367
22:29:08|5.0367
22:29:09|5.0367
22:29:11|5.0367
22:29:12|5.0383
22:29:12|5.0353
22:29:13|5.0353
22:29:15|5.0403
22:29:15|5.0403
22:29:17|5.0403
22:29:19|5.0403
22:29:19|5.043
22:29:20|5.043
22:29:21|5.043
22:29:22|5.043
22:29:23|5.0442
22:29:24|5.0442
22:29:25|5.0442
22:29:26|5.0442
22:29:27|5.0442
22:29:29|5.042
22:29:29|5.042
22:29:31|5.042
22:29:31|5.042
22:29:33|5.042
22:29:34|5.042
22:29:35|5.042
22:29:36|5.042
22:29:38|5.042
22:29:38|5.042
22:29:39|5.042
22:29:40|5.042
22:29:41|5.042
22:29:42|5.042
22:29:43|5.042
22:29:44|5.042
22:29:45|5.042
22:29:46|5.042
22:29:47|5.042
22:29:48|5.042
22:29:50|5.042
22:29:51|5.042
22:29:51|5.042
22:29:52|5.042
22:29:53|5.042
22:29:55|5.0423
22:29:56|5.0423
22:29:56|5.0423
22:29:57|5.0423
22:29:58|5.0423
22:29:59|5.046
22:30:00|5.046
22:30:01|5.046
22:30:02|5.046
22:30:05|5.046
22:30:06|5.046
22:30:07|5.046
22:30:08|5.046
22:30:09|5.046
22:30:10|5.0473
22:30:12|5.0473
22:30:12|5.046
22:30:13|5.05
22:30:14|5.05
22:30:15|5.05
22:30:16|5.05
22:30:17|5.05
22:30:18|5.05
22:30:19|5.0501
22:30:20|5.0514
22:30:21|5.0542
22:30:22|5.0542
22:30:23|5.0542
22:30:24|5.0542
22:30:25|5.0542
22:30:26|5.0542
22:30:27|5.0542
22:30:28|5.0542
22:30:29|5.0542
22:30:30|5.0542
22:30:31|5.0542
22:30:32|5.0531
22:30:34|5.0542
22:30:34|5.0542
22:30:36|5.05
22:30:36|5.05
22:30:38|5.05
22:30:39|5.05
22:30:39|5.05
22:30:41|5.05
22:30:42|5.05
22:30:44|5.05
22:30:44|5.05
22:30:45|5.0517
22:30:46|5.0517
22:30:47|5.0517
22:30:48|5.0517
22:30:49|5.0517
22:30:50|5.0517
22:30:51|5.0517
22:30:52|5.0517
22:30:53|5.0517
22:30:54|5.0517
22:30:55|5.0517
22:30:56|5.0517
22:30:57|5.0517
22:30:59|5.0561
22:31:00|5.0562
22:31:01|5.0562
22:31:02|5.0562
22:31:03|5.0562
22:31:03|5.0562
22:31:04|5.0562
22:31:06|5.0562
22:31:07|5.0562
22:31:08|5.0562
22:31:09|5.0562
22:31:10|5.0562
22:31:11|5.0562
22:31:12|5.0562
22:31:13|5.0562
22:31:14|5.0562
22:31:16|5.0562
22:31:16|5.0562
22:31:17|5.0562
22:31:18|5.0562
22:31:20|5.0544
22:31:20|5.0544
22:31:22|5.0494
22:31:22|5.0494
22:31:23|5.0494
22:31:25|5.0494
22:31:26|5.0494
22:31:26|5.0494
22:31:28|5.0494
22:31:28|5.0494
22:31:30|5.0494
22:31:30|5.0494
22:31:32|5.0494
22:31:33|5.0494
22:31:34|5.0494
22:31:35|5.0494
22:31:36|5.0494
22:31:38|5.0494
22:31:38|5.0494
22:31:40|5.0488
22:31:41|5.0488
22:31:42|5.0488
22:31:42|5.0478
22:31:44|5.0432
22:31:46|5.0432
22:31:46|5.0432
22:31:47|5.0432
22:31:48|5.0432
22:31:49|5.0432
22:31:50|5.0421
22:31:51|5.0421
22:31:52|5.0421
22:31:53|5.0421
22:31:54|5.0421
22:31:55|5.0421
22:31:56|5.0421
22:31:57|5.0421
22:31:58|5.0421
22:32:00|5.0479
22:32:02|5.0479
22:32:02|5.0479
22:32:04|5.0421
22:32:05|5.0389
22:32:07|5.0389
22:32:07|5.0415
22:32:08|5.0413
22:32:09|5.0413
22:32:10|5.0413
22:32:11|5.0413
22:32:13|5.0413
22:32:14|5.0413
22:32:14|5.0361
22:32:15|5.0374
22:32:16|5.0374
22:32:18|5.0374
22:32:19|5.0374
22:32:20|5.0375
22:32:20|5.0375
22:32:22|5.0375
22:32:22|5.0375
22:32:24|5.0375
22:32:24|5.0375
22:32:25|5.0375
22:32:27|5.0375
22:32:27|5.0375
22:32:28|5.0375
22:32:30|5.0375
22:32:31|5.0375
22:32:31|5.0375
22:32:32|5.0375
22:32:34|5.0375
22:32:35|5.0375
22:32:36|5.0241
22:32:38|5.0241
22:32:38|5.0241
22:32:39|5.0241
22:32:40|5.0241
22:32:42|5.0241
22:32:43|5.0241
22:32:44|5.0241
22:32:44|5.0241
22:32:45|5.0241
22:32:47|5.0241
22:32:47|5.0241
22:32:49|5.0259
22:32:51|5.0259
22:32:51|5.0259
22:32:52|5.0259
22:32:54|5.0259
22:32:55|5.0308
22:32:56|5.0308
22:32:56|5.0308
22:32:58|5.0308
22:32:59|5.0308
22:33:00|5.0308
22:33:00|5.0298
22:33:02|5.0298
22:33:03|5.0298
22:33:03|5.0298
22:33:06|5.0298
22:33:06|5.0298
22:33:07|5.0298
22:33:08|5.0435
22:33:09|5.0451
22:33:10|5.0451
22:33:11|5.0451
22:33:12|5.0451
22:33:13|5.0451
22:33:14|5.0451
22:33:15|5.0451
22:33:16|5.0451
22:33:18|5.0451
22:33:19|5.0451
22:33:20|5.0448
22:33:21|5.0448
22:33:22|5.0448
22:33:22|5.0448
22:33:24|5.0448
22:33:24|5.0448
22:33:25|5.0448
22:33:27|5.0448
22:33:27|5.0448
22:33:28|5.0448
22:33:30|5.0448
22:33:30|5.0448
22:33:32|5.0448
22:33:32|5.0448
22:33:33|5.0448
22:33:35|5.0448
22:33:35|5.0448
22:33:36|5.0448
22:33:38|5.0448
22:33:40|5.0423
22:33:41|5.0423
22:33:42|5.0423
22:33:43|5.0423
22:33:44|5.0423
22:33:45|5.0423
22:33:46|5.0423
22:33:47|5.0423
22:33:48|5.0423
22:33:49|5.0423
22:33:50|5.0423
22:33:51|5.0423
22:33:53|5.0423
22:33:53|5.0423
22:33:54|5.0413
22:33:55|5.0413
22:33:56|5.0413
22:33:57|5.0413
22:33:58|5.0413
22:33:59|5.0413
22:34:00|5.0413
22:34:01|5.0413
22:34:02|5.0413
22:34:03|5.0413
22:34:05|5.0413
22:34:05|5.0413
22:34:08|5.0413
22:34:08|5.0413
22:34:09|5.0402
22:34:10|5.0403
22:34:11|5.0403
22:34:12|5.0403
22:34:13|5.0403
22:34:14|5.0403
22:34:15|5.0403
22:34:16|5.0403
22:34:17|5.0403
22:34:18|5.0403
22:34:19|5.0438
22:34:20|5.0438
22:34:21|5.0438
22:34:22|5.0438
22:34:23|5.0438
22:34:24|5.0438
22:34:25|5.0438
22:34:27|5.0438
22:34:27|5.0438
22:34:29|5.0438
22:34:30|5.0438
22:34:30|5.0438
22:34:32|5.0438
22:34:34|5.0438
22:34:34|5.0438
22:34:35|5.0438
22:34:36|5.0471
22:34:37|5.0471
22:34:38|5.0471
22:34:39|5.0479
22:34:40|5.0479
22:34:42|5.0479
22:34:43|5.0479
22:34:44|5.0479
22:34:45|5.0479
22:34:46|5.0479
22:34:47|5.0479
22:34:48|5.0479
22:34:49|5.0479
22:34:50|5.0479
22:34:51|5.0479
22:34:53|5.0405
22:34:54|5.0405
22:34:55|5.0405
22:34:56|5.0405
22:34:56|5.0405
22:34:57|5.0405
22:34:58|5.0405
22:35:00|5.0405
22:35:02|5.0405
22:35:03|5.0405
22:35:04|5.0405
22:35:06|5.0405
22:35:06|5.0405
22:35:07|5.0405
22:35:09|5.0404
22:35:10|5.0404
22:35:11|5.0404
22:35:12|5.0404
22:35:13|5.0404
22:35:14|5.0404
22:35:14|5.0404
22:35:16|5.0404
22:35:16|5.0404
22:35:18|5.0404
22:35:18|5.0404
22:35:19|5.0405
22:35:21|5.0405
22:35:22|5.0405
22:35:23|5.0405
22:35:24|5.0405
22:35:24|5.0405
22:35:25|5.0405
22:35:27|5.0405
22:35:28|5.0405
22:35:30|5.0405
22:35:30|5.0405
22:35:31|5.0405
22:35:32|5.0405
22:35:33|5.0405
22:35:35|5.0405
22:35:36|5.0405
22:35:37|5.0405
22:35:37|5.0405
22:35:39|5.0405
22:35:40|5.0405
22:35:41|5.0405
22:35:41|5.0405
22:35:44|5.0405
22:35:44|5.0405
22:35:45|5.0405
22:35:47|5.0405
22:35:48|5.0405
22:35:49|5.0405
22:35:50|5.0405
22:35:51|5.0405
22:35:51|5.0405
22:35:53|5.0405
22:35:54|5.0405
22:35:55|5.0405
22:35:56|5.0405
22:35:57|5.0405
22:35:58|5.0405
22:35:59|5.0405
22:36:00|5.0405
22:36:00|5.0405
22:36:02|5.0405
22:36:04|5.0405
22:36:05|5.0405
22:36:06|5.0405
22:36:07|5.0405
22:36:08|5.0405
22:36:09|5.0405
22:36:10|5.0462
22:36:11|5.0462
22:36:12|5.0462
22:36:13|5.0482
22:36:14|5.0482
22:36:15|5.0482
22:36:16|5.0461
22:36:17|5.0495
22:36:18|5.0495
22:36:19|5.0462
22:36:20|5.05
22:36:21|5.05
22:36:22|5.05
22:36:23|5.05
22:36:24|5.05
22:36:25|5.05
22:36:26|5.05
22:36:27|5.05
22:36:28|5.05
22:36:29|5.05
22:36:30|5.05
22:36:31|5.05
22:36:32|5.05
22:36:33|5.05
22:36:34|5.05
22:36:35|5.05
22:36:36|5.05
22:36:37|5.05
22:36:38|5.05
22:36:39|5.05
22:36:40|5.05
22:36:41|5.05
22:36:42|5.05
22:36:43|5.05
22:36:44|5.05
22:36:45|5.05
22:36:46|5.05
22:36:47|5.05
22:36:49|5.05
22:36:49|5.05
22:36:50|5.05
22:36:51|5.05
22:36:52|5.05
22:36:53|5.05
22:36:54|5.05
22:36:55|5.05
22:36:56|5.05
22:36:57|5.05
22:36:58|5.05
22:37:00|5.05
22:37:00|5.05
22:37:01|5.05
22:37:02|5.05
22:37:04|5.05
22:37:05|5.05
22:37:06|5.05
22:37:07|5.05
22:37:09|5.05
22:37:09|5.05
22:37:10|5.05
22:37:11|5.05
22:37:12|5.05
22:37:13|5.05
22:37:14|5.05
22:37:15|5.05
22:37:16|5.05
22:37:17|5.05
22:37:18|5.05
22:37:19|5.05
22:37:20|5.05
22:37:22|5.05
22:37:22|5.05
22:37:23|5.05
22:37:25|5.05
22:37:26|5.05
22:37:27|5.05
22:37:28|5.05
22:37:28|5.05
22:37:30|5.05
22:37:31|5.05
22:37:32|5.05
22:37:33|5.05
22:37:34|5.05
22:37:35|5.05
22:37:37|5.05
22:37:37|5.05
22:37:38|5.05
22:37:39|5.05
22:37:40|5.05
22:37:41|5.05
22:37:42|5.05
22:37:43|5.05
22:37:44|5.05
22:37:45|5.05
22:37:47|5.05
22:37:48|5.05
22:37:49|5.05
22:37:49|5.05
22:37:51|5.0458
22:37:52|5.0458
22:37:53|5.0458
22:37:54|5.0458
22:37:55|5.0458
22:37:55|5.0458
22:37:56|5.0458
22:37:58|5.0458
22:37:58|5.0458
22:38:00|5.0501
22:38:00|5.0501
22:38:02|5.0501
22:38:04|5.0501
22:38:05|5.0501
22:38:06|5.0501
22:38:07|5.0501
22:38:09|5.0501
22:38:09|5.0501
22:38:10|5.0501
22:38:11|5.0501
22:38:12|5.0501
22:38:13|5.0501
22:38:14|5.0501
22:38:15|5.0501
22:38:16|5.0501
22:38:17|5.0501
22:38:19|5.0501
22:38:20|5.0516
22:38:21|5.0516
22:38:23|5.0516
22:38:23|5.0516
22:38:25|5.0516
22:38:27|5.0516
22:38:27|5.0516
22:38:28|5.0516
22:38:29|5.0516
22:38:30|5.0516
22:38:31|5.0516
22:38:32|5.0516
22:38:33|5.0516
22:38:34|5.0516
22:38:35|5.0516
22:38:37|5.0573
22:38:37|5.0573
22:38:39|5.0573
22:38:40|5.0573
22:38:40|5.0573
22:38:42|5.0573
22:38:43|5.0573
22:38:44|5.0573
22:38:44|5.0573
22:38:45|5.0573
22:38:47|5.0573
22:38:47|5.0573
22:38:49|5.0573
22:38:50|5.0573
22:38:51|5.0573
22:38:53|5.0573
22:38:54|5.0573
22:38:54|5.0573
22:38:56|5.0573
22:38:57|5.0573
22:38:58|5.0573
22:38:58|5.0573
22:39:00|5.0573
22:39:01|5.0573
22:39:02|5.0573
22:39:03|5.0573
22:39:04|5.0573
22:39:06|5.0573
22:39:06|5.0573
22:39:07|5.0573
22:39:08|5.0573
22:39:09|5.0573
22:39:10|5.0573
22:39:11|5.0573
22:39:12|5.0573
22:39:14|5.0563
22:39:15|5.0563
22:39:15|5.057
22:39:17|5.057
22:39:18|5.057
22:39:19|5.057
22:39:19|5.0571
22:39:21|5.0571
22:39:22|5.0571
22:39:24|5.0571
22:39:24|5.0571
22:39:25|5.0571
22:39:26|5.0571
22:39:27|5.0571
22:39:28|5.0571
22:39:29|5.057
22:39:30|5.057
22:39:31|5.057
22:39:32|5.057
22:39:33|5.057
22:39:34|5.057
22:39:35|5.057
22:39:36|5.057
22:39:37|5.0461
22:39:38|5.0461
22:39:39|5.0461
22:39:40|5.0461
22:39:41|5.0461
22:39:43|5.0442
22:39:44|5.0442
22:39:45|5.0442
22:39:46|5.0442
22:39:47|5.0442
22:39:48|5.039
22:39:48|5.039
22:39:49|5.0441
22:39:51|5.0441
22:39:52|5.0441
22:39:52|5.0441
22:39:54|5.0461
22:39:55|5.0461
22:39:56|5.0461
22:39:56|5.0461
22:39:58|5.0461
22:39:58|5.0461
22:40:00|5.0461
22:40:00|5.0461
22:40:02|5.0461
22:40:03|5.0461
22:40:03|5.0461
22:40:04|5.0461
22:40:06|5.0461
22:40:08|5.0461
22:40:08|5.0461
22:40:10|5.0461
22:40:11|5.0499
22:40:12|5.0499
22:40:13|5.0499
22:40:14|5.0499
22:40:14|5.0499
22:40:15|5.0499
22:40:16|5.0513
22:40:18|5.0513
22:40:19|5.0513
22:40:19|5.0513
22:40:21|5.0513
22:40:22|5.0513
22:40:23|5.0513
22:40:23|5.046
22:40:26|5.046
22:40:26|5.046
22:40:27|5.0456
22:40:29|5.0456
22:40:30|5.0456
22:40:30|5.0456
22:40:31|5.0513
22:40:33|5.0513
22:40:35|5.0513
22:40:35|5.0513
22:40:36|5.0513
22:40:37|5.0513
22:40:38|5.0513
22:40:39|5.0513
22:40:41|5.0513
22:40:41|5.0513
22:40:43|5.0513
22:40:44|5.0513
22:40:44|5.0513
22:40:45|5.0513
22:40:46|5.0513
22:40:49|5.0513
22:40:50|5.0513
22:40:52|5.0513
22:40:53|5.0513
22:40:55|5.0513
22:40:55|5.0513
22:40:56|5.0513
22:40:57|5.0513
22:40:58|5.0513
22:40:59|5.0513
22:41:00|5.0513
22:41:01|5.0513
22:41:03|5.0517
22:41:05|5.0517
22:41:05|5.0526
22:41:06|5.0526
22:41:07|5.0526
22:41:08|5.0526
22:41:09|5.0556
22:41:10|5.0551
22:41:11|5.0573
22:41:12|5.0573
22:41:13|5.0573
22:41:14|5.0573
22:41:15|5.0573
22:41:16|5.0573
22:41:18|5.0573
22:41:18|5.0573
22:41:20|5.0573
22:41:20|5.0573
22:41:21|5.0573
22:41:23|5.0573
22:41:25|5.0573
22:41:25|5.0573
22:41:26|5.0573
22:41:27|5.0573
22:41:28|5.0573
22:41:29|5.0573
22:41:30|5.0573
22:41:31|5.0573
22:41:32|5.0573
22:41:33|5.0573
22:41:34|5.0573
22:41:35|5.0573
22:41:36|5.0573
22:41:37|5.0573
22:41:38|5.052
22:41:40|5.052
22:41:40|5.052
22:41:42|5.052
22:41:43|5.0468
22:41:44|5.0468
22:41:46|5.0468
22:41:47|5.0468
22:41:48|5.0468
22:41:49|5.0468
22:41:50|5.0519
22:41:51|5.0519
22:41:52|5.0519
22:41:53|5.0519
22:41:54|5.0519
22:41:55|5.0519
22:41:57|5.0519
22:41:57|5.0519
22:41:58|5.0519
22:41:59|5.0519
22:42:00|5.0519
22:42:01|5.0519
22:42:02|5.0519
22:42:03|5.0519
22:42:05|5.0519
22:42:06|5.0519
22:42:07|5.0519
22:42:08|5.0498
22:42:09|5.0498
22:42:10|5.0498
22:42:11|5.0498
22:42:12|5.0498
22:42:13|5.0498
22:42:14|5.0498
22:42:15|5.0498
22:42:17|5.0498
22:42:18|5.0498
22:42:18|5.0498
22:42:20|5.0503
22:42:21|5.0503
22:42:22|5.0503
22:42:23|5.0503
22:42:24|5.0503
22:42:25|5.0503
22:42:26|5.0503
22:42:27|5.0503
22:42:28|5.0503
22:42:30|5.0503
22:42:30|5.0503
22:42:32|5.0503
22:42:33|5.0503
22:42:34|5.0503
22:42:35|5.0503
22:42:36|5.0503
22:42:37|5.0503
22:42:38|5.0503
22:42:39|5.0503
22:42:40|5.0503
22:42:41|5.0503
22:42:43|5.0503
22:42:43|5.0503
22:42:45|5.0503
22:42:46|5.0503
22:42:47|5.0503
22:42:48|5.0503
22:42:49|5.0503
22:42:50|5.0438
22:42:51|5.0438
22:42:52|5.0438
22:42:53|5.0438
22:42:54|5.0438
22:42:55|5.0438
22:42:56|5.0438
22:42:58|5.0438
22:42:59|5.0438
22:43:00|5.0438
22:43:00|5.04
22:43:01|5.04
22:43:03|5.04
22:43:04|5.04
22:43:05|5.04
22:43:06|5.04
22:43:06|5.04
22:43:07|5.04
22:43:08|5.0385
22:43:10|5.0385
22:43:11|5.0385
22:43:13|5.0399
22:43:14|5.0399
22:43:15|5.0399
22:43:16|5.0399
22:43:17|5.0399
22:43:18|5.0399
22:43:19|5.0399
22:43:20|5.0397
22:43:21|5.0397
22:43:22|5.0397
22:43:23|5.0397
22:43:24|5.0397
22:43:25|5.0397
22:43:26|5.0397
22:43:27|5.0397
22:43:28|5.0397
22:43:29|5.0397
22:43:30|5.0397
22:43:31|5.0397
22:43:32|5.0397
22:43:33|5.0397
22:43:34|5.0397
22:43:35|5.0389
22:43:36|5.0389
22:43:38|5.0389
22:43:38|5.0389
22:43:39|5.0389
22:43:40|5.0388
22:43:41|5.0388
22:43:42|5.0388
22:43:44|5.0388
22:43:44|5.0388
22:43:45|5.0388
22:43:46|5.0388
22:43:47|5.0388
22:43:48|5.0388
22:43:50|5.0388
22:43:50|5.0388
22:43:52|5.0388
22:43:54|5.0388
22:43:54|5.0388
22:43:55|5.0388
22:43:57|5.0388
22:43:58|5.0388
22:43:58|5.0388
22:44:00|5.0388
22:44:00|5.0388
22:44:02|5.0388
22:44:03|5.0388
22:44:05|5.0388
22:44:05|5.0388
22:44:06|5.0388
22:44:07|5.0388
22:44:08|5.0383
22:44:10|5.0383
22:44:11|5.0385
22:44:12|5.0385
22:44:13|5.0385
22:44:14|5.0385
22:44:15|5.04
22:44:17|5.04
22:44:17|5.04
22:44:18|5.04
22:44:19|5.04
22:44:20|5.04
22:44:21|5.04
22:44:22|5.04
22:44:23|5.04
22:44:24|5.04
22:44:25|5.04
22:44:26|5.04
22:44:27|5.04
22:44:29|5.04
22:44:30|5.04
22:44:30|5.04
22:44:31|5.04
22:44:33|5.04
22:44:33|5.04
22:44:36|5.04
22:44:36|5.04
22:44:37|5.04
22:44:38|5.04
22:44:39|5.04
22:44:40|5.04
22:44:41|5.04
22:44:43|5.04
22:44:45|5.04
22:44:45|5.04
22:44:46|5.04
22:44:47|5.04
22:44:48|5.04
22:44:49|5.04
22:44:51|5.04
22:44:53|5.04
22:44:53|5.04
22:44:54|5.04
22:44:55|5.04
22:44:56|5.04
22:44:57|5.04
22:44:58|5.04
22:44:59|5.0386
22:45:00|5.0386
22:45:01|5.0386
22:45:02|5.0386
22:45:03|5.0386
22:45:04|5.0386
22:45:05|5.0386
22:45:06|5.0386
22:45:08|5.0391
22:45:10|5.04
22:45:10|5.04
22:45:11|5.04
22:45:13|5.04
22:45:14|5.04
22:45:16|5.04
22:45:16|5.04
22:45:17|5.04
22:45:18|5.04
22:45:19|5.0416
22:45:20|5.0416
22:45:21|5.0429
22:45:22|5.0429
22:45:23|5.0429
22:45:24|5.0429
22:45:25|5.0429
22:45:26|5.0429
22:45:27|5.0429
22:45:28|5.0429
22:45:30|5.0429
22:45:30|5.0429
22:45:32|5.0429
22:45:32|5.0429
22:45:35|5.0429
22:45:35|5.0429
22:45:36|5.0429
22:45:37|5.0429
22:45:38|5.0429
22:45:39|5.0429
22:45:41|5.0429
22:45:41|5.0429
22:45:42|5.0429
22:45:43|5.0429
22:45:44|5.0429
22:45:46|5.0429
22:45:46|5.0429
22:45:48|5.0429
22:45:49|5.0429
22:45:50|5.0429
22:45:50|5.0429
22:45:51|5.0429
22:45:53|5.0496
22:45:54|5.0502
22:45:56|5.0502
22:45:57|5.0502
22:45:58|5.0502
22:45:59|5.0502
22:45:59|5.0502
22:46:00|5.0502
22:46:03|5.0502
22:46:03|5.0502
22:46:04|5.052
22:46:06|5.052
22:46:08|5.052
22:46:08|5.052
22:46:09|5.052
22:46:10|5.052
22:46:11|5.052
22:46:13|5.052
22:46:14|5.052
22:46:16|5.052
22:46:16|5.052
22:46:17|5.052
22:46:18|5.052
22:46:19|5.052
22:46:20|5.052
22:46:21|5.052
22:46:22|5.052
22:46:23|5.052
22:46:24|5.052
22:46:25|5.052
22:46:26|5.052
22:46:27|5.0522
22:46:28|5.0522
22:46:29|5.0522
22:46:30|5.0522
22:46:31|5.0522
22:46:32|5.0522
22:46:33|5.0522
22:46:35|5.0522
22:46:36|5.0522
22:46:36|5.0505
22:46:37|5.0505
22:46:38|5.0505
22:46:39|5.0505
22:46:40|5.0502
22:46:43|5.05
22:46:43|5.05
22:46:45|5.05
22:46:46|5.05
22:46:46|5.05
22:46:48|5.05
22:46:48|5.05
22:46:49|5.05
22:46:50|5.05
22:46:52|5.05
22:46:53|5.05
22:46:55|5.0521
22:46:55|5.0521
22:46:56|5.0521
22:46:57|5.0521
22:46:58|5.0521
22:46:59|5.0521
22:47:00|5.0521
22:47:01|5.0521
22:47:02|5.0521
22:47:03|5.0521
22:47:04|5.0521
22:47:06|5.0513
22:47:06|5.052
22:47:08|5.052
22:47:08|5.052
22:47:09|5.0521
22:47:10|5.0521
22:47:12|5.0521
22:47:13|5.0521
22:47:14|5.0521
22:47:15|5.0521
22:47:15|5.0521
22:47:17|5.0521
22:47:18|5.0521
22:47:20|5.0522
22:47:20|5.0522
22:47:21|5.0522
22:47:22|5.0522
22:47:23|5.0521
22:47:24|5.0521
22:47:25|5.0521
22:47:26|5.0521
22:47:27|5.0521
22:47:28|5.0521
22:47:29|5.0455
22:47:30|5.0455
22:47:31|5.0455
22:47:32|5.0455
22:47:33|5.0455
22:47:34|5.0455
22:47:35|5.0455
22:47:36|5.0455
22:47:37|5.0455
22:47:38|5.0455
22:47:40|5.0525
22:47:40|5.0525
22:47:41|5.0472
22:47:43|5.0472
22:47:43|5.0472
22:47:44|5.0472
22:47:46|5.0472
22:47:47|5.0472
22:47:47|5.0472
22:47:50|5.0514
22:47:50|5.0514
22:47:52|5.0514
22:47:54|5.0514
22:47:54|5.0514
22:47:55|5.0514
22:47:56|5.0514
22:47:57|5.0514
22:47:58|5.0514
22:47:59|5.0514
22:48:00|5.0514
22:48:01|5.0514
22:48:02|5.0514
22:48:03|5.0514
22:48:04|5.0514
22:48:06|5.0515
22:48:06|5.0515
22:48:09|5.0525
22:48:09|5.0525
22:48:10|5.0525
22:48:12|5.0525
22:48:12|5.0525
22:48:13|5.0525
22:48:15|5.0525
22:48:16|5.0525
22:48:17|5.0525
22:48:18|5.0525
22:48:18|5.0525
22:48:20|5.0525
22:48:21|5.0525
22:48:22|5.0525
22:48:23|5.0525
22:48:25|5.0525
22:48:25|5.0525
22:48:26|5.0525
22:48:27|5.0525
22:48:28|5.0525
22:48:29|5.0525
22:48:30|5.0525
22:48:31|5.0525
22:48:32|5.0525
22:48:33|5.0525
22:48:34|5.0525
22:48:35|5.0525
22:48:36|5.0525
22:48:37|5.0525
22:48:38|5.0525
22:48:39|5.0525
22:48:40|5.0525
22:48:41|5.0525
22:48:43|5.0525
22:48:44|5.0525
22:48:45|5.0525
22:48:46|5.0525
22:48:46|5.0525
22:48:48|5.0525
22:48:49|5.0525
22:48:51|5.0525
22:48:51|5.0525
22:48:52|5.0525
22:48:53|5.0525
22:48:54|5.0525
22:48:55|5.0525
22:48:57|5.0525
22:48:59|5.0525
22:48:59|5.0525
22:49:00|5.0525
22:49:02|5.0525
22:49:03|5.0525
22:49:03|5.0525
22:49:04|5.0525
22:49:06|5.0525
22:49:08|5.0521
22:49:08|5.0521
22:49:09|5.0521
22:49:10|5.0521
22:49:11|5.0525
22:49:12|5.0525
22:49:13|5.0525
22:49:14|5.0525
22:49:15|5.0525
22:49:16|5.0525
22:49:17|5.0525
22:49:19|5.0525
22:49:20|5.0525
22:49:20|5.0525
22:49:22|5.0525
22:49:24|5.0525
22:49:24|5.0525
22:49:26|5.0525
22:49:26|5.0525
22:49:27|5.0525
22:49:28|5.0525
22:49:29|5.0525
22:49:31|5.0525
22:49:31|5.0525
22:49:33|5.0525
22:49:34|5.0525
22:49:34|5.0525
22:49:35|5.0525
22:49:37|5.0525
22:49:37|5.0525
22:49:38|5.0525
22:49:39|5.0524
22:49:40|5.0524
22:49:41|5.0524
22:49:42|5.0524
22:49:43|5.047
22:49:44|5.047
22:49:46|5.047
22:49:48|5.047
22:49:48|5.047
22:49:49|5.047
22:49:50|5.047
22:49:51|5.047
22:49:52|5.047
22:49:53|5.047
22:49:54|5.047
22:49:55|5.047
22:49:56|5.047
22:49:58|5.047
22:49:59|5.047
22:50:00|5.047
22:50:01|5.047
22:50:03|5.047
22:50:03|5.047
22:50:04|5.047
22:50:06|5.047
22:50:07|5.0447
22:50:09|5.0501
22:50:09|5.0501
22:50:10|5.0501
22:50:11|5.0501
22:50:12|5.0525
22:50:13|5.0525
22:50:14|5.0525
22:50:15|5.0525
22:50:17|5.0525
22:50:17|5.0525
22:50:18|5.0525
22:50:19|5.0525
22:50:20|5.0525
22:50:22|5.0525
22:50:22|5.0525
22:50:23|5.0525
22:50:24|5.0525
22:50:25|5.0525
22:50:27|5.0525
22:50:27|5.0525
22:50:28|5.0525
22:50:29|5.0525
22:50:30|5.0525
22:50:31|5.0525
22:50:32|5.0525
22:50:33|5.0525
22:50:34|5.0525
22:50:35|5.0525
22:50:37|5.0525
22:50:38|5.0525
22:50:39|5.0525
22:50:40|5.0525
22:50:41|5.0525
22:50:42|5.0525
22:50:43|5.0525
22:50:44|5.0525
22:50:45|5.0525
22:50:45|5.0525
22:50:47|5.0525
22:50:48|5.0525
22:50:48|5.0525
22:50:50|5.0525
22:50:51|5.0525
22:50:52|5.0525
22:50:53|5.0525
22:50:54|5.0525
22:50:55|5.0525
22:50:56|5.0525
22:50:57|5.0525
22:50:58|5.0525
22:51:00|5.0525
22:51:00|5.0525
22:51:02|5.0525
22:51:02|5.0525
22:51:04|5.0525
22:51:05|5.0525
22:51:07|5.0525
22:51:07|5.0525
22:51:08|5.0525
22:51:09|5.0525
22:51:10|5.0525
22:51:12|5.0525
22:51:12|5.0525
22:51:13|5.0525
22:51:14|5.0525
22:51:16|5.0525
22:51:17|5.0525
22:51:17|5.0525
22:51:19|5.0525
22:51:20|5.0525
22:51:22|5.0525
22:51:22|5.0525
22:51:24|5.0525
22:51:24|5.0525
22:51:26|5.0525
22:51:26|5.0525
22:51:27|5.0525
22:51:28|5.0487
22:51:30|5.0487
22:51:31|5.0487
22:51:31|5.0487
22:51:32|5.0487
22:51:33|5.0487
22:51:34|5.0487
22:51:36|5.0487
22:51:37|5.0487
22:51:37|5.0487
22:51:38|5.0487
22:51:40|5.0487
22:51:40|5.0487
22:51:42|5.0487
22:51:43|5.0487
22:51:44|5.0487
22:51:45|5.0487
22:51:46|5.0487
22:51:47|5.0487
22:51:49|5.0483
22:51:49|5.0483
22:51:51|5.0483
22:51:51|5.0483
22:51:53|5.0483
22:51:54|5.0483
22:51:55|5.0505
22:51:57|5.0505
22:51:58|5.0505
22:51:59|5.0505
22:52:00|5.0505
22:52:01|5.0505
22:52:03|5.0505
22:52:04|5.0505
22:52:06|5.0505
22:52:06|5.0505
22:52:08|5.0505
22:52:09|5.0505
22:52:10|5.0505
22:52:11|5.0505
22:52:12|5.0505
22:52:13|5.0505
22:52:14|5.0505
22:52:15|5.0505
22:52:16|5.0505
22:52:17|5.0505
22:52:18|5.0572
22:52:19|5.0572
22:52:20|5.0559
22:52:21|5.0559
22:52:23|5.0559
22:52:23|5.0559
22:52:25|5.0559
22:52:25|5.0559
22:52:27|5.0559
22:52:27|5.0559
22:52:29|5.0559
22:52:30|5.0559
22:52:31|5.0559
22:52:32|5.0559
22:52:33|5.0559
22:52:34|5.0559
22:52:35|5.0559
22:52:36|5.0559
22:52:37|5.0559
22:52:38|5.0559
22:52:39|5.0559
22:52:40|5.0559
22:52:41|5.0559
22:52:42|5.0559
22:52:43|5.0559
22:52:45|5.0559
22:52:45|5.0559
22:52:47|5.0559
22:52:47|5.0483
22:52:48|5.0483
22:52:49|5.0483
22:52:50|5.0483
22:52:51|5.0483
22:52:53|5.0483
22:52:53|5.0483
22:52:55|5.0483
22:52:56|5.0483
22:52:56|5.0483
22:52:57|5.0483
22:52:59|5.0483
22:53:00|5.0483
22:53:01|5.0483
22:53:02|5.0483
22:53:03|5.0483
22:53:04|5.0483
22:53:06|5.0561
22:53:07|5.0561
22:53:08|5.0561
22:53:09|5.0572
22:53:10|5.0572
22:53:11|5.0572
22:53:12|5.0573
22:53:13|5.0573
22:53:15|5.0521
22:53:16|5.0521
22:53:17|5.0521
22:53:19|5.0519
22:53:20|5.0571
22:53:20|5.0571
22:53:22|5.0571
22:53:23|5.0571
22:53:24|5.0571
22:53:25|5.0571
22:53:26|5.0571
22:53:27|5.0571
22:53:28|5.0571
22:53:29|5.0571
22:53:30|5.0571
22:53:31|5.0571
22:53:32|5.0571
22:53:33|5.0571
22:53:34|5.0571
22:53:35|5.0571
22:53:36|5.0571
22:53:37|5.0571
22:53:38|5.0571
22:53:39|5.0571
22:53:40|5.0571
22:53:41|5.0571
22:53:42|5.0571
22:53:43|5.0571
22:53:44|5.0571
22:53:45|5.0571
22:53:46|5.0571
22:53:47|5.0571
22:53:48|5.0571
22:53:49|5.0571
22:53:50|5.0573
22:53:51|5.0573
22:53:52|5.0573
22:53:53|5.0573
22:53:54|5.0573
22:53:55|5.0573
22:53:56|5.0573
22:53:57|5.0573
22:53:58|5.0573
22:53:59|5.0573
22:54:00|5.0573
22:54:01|5.0573
22:54:02|5.0573
22:54:04|5.0573
22:54:05|5.0573
22:54:05|5.0573
22:54:07|5.0545
22:54:08|5.0545
22:54:09|5.0545
22:54:10|5.0545
22:54:11|5.0545
22:54:12|5.0573
22:54:13|5.0573
22:54:14|5.0573
22:54:15|5.0573
22:54:16|5.0573
22:54:18|5.0573
22:54:19|5.0573
22:54:19|5.0573
22:54:21|5.0573
22:54:22|5.0573
22:54:23|5.0573
22:54:24|5.0573
22:54:26|5.0602
22:54:26|5.0602
22:54:28|5.0602
22:54:30|5.0602
22:54:30|5.0505
22:54:32|5.0505
22:54:33|5.0505
22:54:34|5.0505
22:54:36|5.0505
22:54:36|5.0505
22:54:37|5.0505
22:54:39|5.0505
22:54:39|5.0505
22:54:41|5.0505
22:54:42|5.0505
22:54:43|5.0505
22:54:44|5.0505
22:54:45|5.0505
22:54:46|5.0505
22:54:47|5.0505
22:54:48|5.0505
22:54:49|5.0505
22:54:50|5.0505
22:54:51|5.0505
22:54:52|5.0505
22:54:53|5.0505
22:54:54|5.0505
22:54:55|5.0501
22:54:56|5.0501
22:54:57|5.0501
22:54:58|5.0538
22:54:59|5.0538
22:55:00|5.0538
22:55:01|5.0538
22:55:03|5.0538
22:55:03|5.0538
22:55:04|5.0538
22:55:05|5.0538
22:55:06|5.0538
22:55:07|5.0538
22:55:08|5.0538
22:55:09|5.0538
22:55:11|5.0538
22:55:11|5.0538
22:55:12|5.0498
22:55:14|5.0498
22:55:15|5.0498
22:55:16|5.0499
22:55:17|5.0499
22:55:18|5.0499
22:55:19|5.0499
22:55:20|5.0535
22:55:21|5.0535
22:55:22|5.0535
22:55:24|5.0535
22:55:24|5.0535
22:55:25|5.0535
22:55:27|5.0535
22:55:28|5.0535
22:55:29|5.0535
22:55:30|5.0535
22:55:31|5.0535
22:55:32|5.0535
22:55:33|5.0535
22:55:34|5.0535
22:55:35|5.0535
22:55:36|5.0535
22:55:37|5.0535
22:55:38|5.0535
22:55:39|5.0535
22:55:40|5.0535
22:55:42|5.0535
22:55:42|5.0535
22:55:43|5.0504
22:55:44|5.0504
22:55:45|5.0504
22:55:46|5.0504
22:55:48|5.0504
22:55:48|5.0504
22:55:50|5.0504
22:55:51|5.0504
22:55:51|5.0504
22:55:53|5.0504
22:55:54|5.0534
22:55:55|5.0534
22:55:56|5.0534
22:55:58|5.0534
22:55:59|5.0534
22:56:00|5.0534
22:56:00|5.0534
22:56:02|5.0534
22:56:03|5.0484
22:56:05|5.0484
22:56:06|5.0484
22:56:07|5.0484
22:56:08|5.0484
22:56:09|5.0504
22:56:10|5.0504
22:56:11|5.0504
22:56:12|5.0504
22:56:13|5.0504
22:56:15|5.0504
22:56:16|5.0504
22:56:17|5.0504
22:56:18|5.0504
22:56:18|5.0504
22:56:20|5.0504
22:56:21|5.0504
22:56:22|5.0504
22:56:23|5.0504
22:56:24|5.0504
22:56:26|5.0504
22:56:27|5.0504
22:56:28|5.0504
22:56:28|5.0504
22:56:30|5.0498
22:56:30|5.0498
22:56:32|5.0498
22:56:32|5.0498
22:56:34|5.0498
22:56:34|5.0498
22:56:36|5.0498
22:56:37|5.0498
22:56:38|5.0498
22:56:38|5.0498
22:56:39|5.0498
22:56:40|5.0498
22:56:42|5.0498
22:56:42|5.0498
22:56:43|5.0498
22:56:44|5.0498
22:56:46|5.0498
22:56:47|5.0498
22:56:48|5.0498
22:56:49|5.0498
22:56:49|5.0498
22:56:50|5.0498
22:56:52|5.0498
22:56:53|5.0498
22:56:54|5.0498
22:56:54|5.0536
22:56:56|5.0536
22:56:56|5.0536
22:56:58|5.0536
22:56:58|5.0536
22:56:59|5.0536
22:57:01|5.0536
22:57:02|5.0536
22:57:03|5.0557
22:57:05|5.0574
22:57:06|5.0574
22:57:08|5.0642
22:57:08|5.0642
22:57:09|5.0618
22:57:10|5.068
22:57:11|5.0747
22:57:12|5.0757
22:57:13|5.0757
22:57:15|5.0757
22:57:15|5.0779
22:57:16|5.0779
22:57:17|5.0779
22:57:18|5.0779
22:57:19|5.0778
22:57:21|5.0778
22:57:22|5.081
22:57:22|5.0741
22:57:24|5.0799
22:57:25|5.0796
22:57:26|5.0796
22:57:27|5.0796
22:57:28|5.0796
22:57:29|5.0796
22:57:29|5.0796
22:57:30|5.0796
22:57:31|5.0746
22:57:33|5.0767
22:57:34|5.0767
22:57:34|5.0767
22:57:35|5.0767
22:57:37|5.0767
22:57:38|5.0767
22:57:38|5.0767
22:57:40|5.0767
22:57:41|5.0764
22:57:41|5.0764
22:57:42|5.0764
22:57:44|5.0764
22:57:44|5.0761
22:57:45|5.0762
22:57:47|5.0762
22:57:48|5.0762
22:57:49|5.0762
22:57:49|5.0762
22:57:50|5.0762
22:57:52|5.0762
22:57:53|5.0762
22:57:54|5.0762
22:57:55|5.0762
22:57:55|5.0762
22:57:57|5.0762
22:57:57|5.0762
22:57:58|5.0762
22:58:00|5.0762
22:58:02|5.0762
22:58:02|5.0762
22:58:03|5.0762
22:58:05|5.0762
22:58:06|5.0762
22:58:08|5.0762
22:58:08|5.0762
22:58:09|5.0762
22:58:11|5.0721
22:58:13|5.0721
22:58:13|5.0721
22:58:15|5.0702
22:58:15|5.0702
22:58:18|5.0702
22:58:18|5.0702
22:58:19|5.0723
22:58:20|5.0723
22:58:21|5.0723
22:58:22|5.0723
22:58:23|5.0723
22:58:24|5.0723
22:58:25|5.0723
22:58:26|5.0723
22:58:27|5.0723
22:58:28|5.0723
22:58:29|5.0723
22:58:30|5.0723
22:58:31|5.0723
22:58:33|5.0723
22:58:33|5.0723
22:58:34|5.0723
22:58:35|5.0702
22:58:36|5.0702
22:58:38|5.0702
22:58:39|5.0702
22:58:40|5.0702
22:58:41|5.0702
22:58:42|5.0702
22:58:43|5.0702
22:58:43|5.0702
22:58:45|5.0702
22:58:46|5.0702
22:58:48|5.0702
22:58:48|5.0702
22:58:49|5.0702
22:58:50|5.0702
22:58:51|5.0702
22:58:52|5.0702
22:58:53|5.0702
22:58:54|5.0733
22:58:56|5.0733
22:58:56|5.0733
22:58:58|5.0733
22:58:58|5.0733
22:59:00|5.0733
22:59:00|5.0733
22:59:02|5.0733
22:59:02|5.0725
22:59:03|5.0725
22:59:04|5.0725
22:59:07|5.0725
22:59:08|5.0725
22:59:10|5.0725
22:59:10|5.0756
22:59:11|5.0756
22:59:12|5.0744
22:59:13|5.0731
22:59:14|5.0731
22:59:15|5.0731
22:59:16|5.0731
22:59:17|5.0731
22:59:18|5.0731
22:59:19|5.0725
22:59:20|5.0725
22:59:21|5.0725
22:59:22|5.0725
22:59:23|5.0681
22:59:24|5.0681
22:59:25|5.0681
22:59:26|5.0681
22:59:27|5.0681
22:59:28|5.0681
22:59:29|5.0681
22:59:30|5.0681
22:59:31|5.0681
22:59:32|5.0681
22:59:33|5.0681
22:59:34|5.0681
22:59:35|5.0681
22:59:36|5.0661
22:59:37|5.0661
22:59:38|5.0661
22:59:39|5.0661
22:59:40|5.0661
22:59:41|5.0661
22:59:42|5.0661
22:59:43|5.0661
22:59:44|5.0661
22:59:45|5.0661
22:59:46|5.0661
22:59:47|5.0661
22:59:48|5.0661
22:59:49|5.0654
22:59:50|5.0654
22:59:51|5.0654
22:59:52|5.0654
22:59:53|5.0654
22:59:54|5.0654
22:59:55|5.0654
22:59:56|5.0654
22:59:57|5.0648
22:59:59|5.0648
22:59:59|5.0648
23:00:00|5.0648
23:00:03|5.0648
23:00:03|5.0648
23:00:04|5.0648
23:00:05|5.0648
23:00:07|5.0648
23:00:09|5.0648
23:00:10|5.0648
23:00:11|5.0657
23:00:12|5.0654
23:00:12|5.0654
23:00:14|5.0654
23:00:15|5.0654
23:00:16|5.0654
23:00:17|5.0654
23:00:18|5.0654
23:00:19|5.0654
23:00:20|5.0654
23:00:22|5.0654
23:00:22|5.0654
23:00:23|5.0654
23:00:24|5.0654
23:00:25|5.0654
23:00:26|5.0654
23:00:27|5.0654
23:00:28|5.0654
23:00:29|5.0654
23:00:30|5.0654
23:00:32|5.0654
23:00:33|5.0654
23:00:35|5.0654
23:00:35|5.0654
23:00:36|5.0654
23:00:37|5.0654
23:00:38|5.0654
23:00:39|5.0654
23:00:40|5.0654
23:00:41|5.0654
23:00:42|5.0612
23:00:43|5.0612
23:00:44|5.065
23:00:45|5.065
23:00:46|5.065
23:00:47|5.065
23:00:48|5.065
23:00:49|5.065
23:00:50|5.061
23:00:51|5.061
23:00:52|5.061
23:00:54|5.061
23:00:55|5.061
23:00:56|5.0636
23:00:58|5.0607
23:00:58|5.0607
23:00:59|5.0607
23:01:00|5.0607
23:01:01|5.0607
23:01:02|5.0607
23:01:03|5.0607
23:01:04|5.0607
23:01:05|5.0607
23:01:07|5.0607
23:01:09|5.0588
23:01:10|5.0588
23:01:11|5.0588
23:01:12|5.0588
23:01:12|5.0588
23:01:14|5.0588
23:01:15|5.0588
23:01:16|5.0588
23:01:16|5.0588
23:01:18|5.0588
23:01:19|5.0588
23:01:20|5.0625
23:01:22|5.0625
23:01:22|5.0625
23:01:23|5.0625
23:01:24|5.0625
23:01:25|5.0625
23:01:27|5.056
23:01:28|5.056
23:01:29|5.056
23:01:29|5.056
23:01:31|5.056
23:01:32|5.056
23:01:32|5.056
23:01:34|5.056
23:01:34|5.056
23:01:36|5.056
23:01:37|5.056
23:01:37|5.056
23:01:39|5.056
23:01:40|5.056
23:01:41|5.056
23:01:42|5.056
23:01:43|5.056
23:01:44|5.056
23:01:45|5.0614
23:01:45|5.0614
23:01:47|5.0614
23:01:48|5.0614
23:01:49|5.0566
23:01:49|5.0566
23:01:51|5.0566
23:01:51|5.0566
23:01:53|5.0566
23:01:54|5.0566
23:01:54|5.0566
23:01:55|5.0566
23:01:56|5.0566
23:01:59|5.0566
23:02:00|5.0566
23:02:01|5.0566
23:02:01|5.0566
23:02:03|5.0566
23:02:05|5.065
23:02:05|5.065
23:02:06|5.065
23:02:07|5.065
23:02:08|5.065
23:02:10|5.065
23:02:11|5.065
23:02:12|5.065
23:02:12|5.065
23:02:14|5.065
23:02:16|5.065
23:02:16|5.065
23:02:17|5.065
23:02:18|5.065
23:02:19|5.065
23:02:20|5.065
23:02:21|5.065
23:02:22|5.065
23:02:23|5.065
23:02:24|5.065
23:02:25|5.065
23:02:26|5.065
23:02:27|5.065
23:02:28|5.065
23:02:29|5.065
23:02:30|5.065
23:02:31|5.065
23:02:32|5.065
23:02:33|5.065
23:02:34|5.0614
23:02:35|5.0614
23:02:37|5.0614
23:02:38|5.0614
23:02:39|5.0614
23:02:40|5.0614
23:02:41|5.0614
23:02:42|5.0614
23:02:42|5.0614
23:02:44|5.0614
23:02:44|5.0614
23:02:47|5.0614
23:02:47|5.0614
23:02:48|5.0614
23:02:49|5.0614
23:02:50|5.0614
23:02:51|5.0614
23:02:52|5.0614
23:02:53|5.0614
23:02:54|5.0618
23:02:55|5.0618
23:02:56|5.0618
23:02:57|5.0618
23:02:59|5.0618
23:02:59|5.0618
23:03:02|5.0618
23:03:02|5.0618
23:03:03|5.0618
23:03:04|5.0618
23:03:05|5.0618
23:03:06|5.0618
23:03:07|5.0618
23:03:09|5.0632
23:03:11|5.0632
23:03:11|5.0632
23:03:12|5.0632
23:03:13|5.0632
23:03:14|5.0632
23:03:15|5.0632
23:03:17|5.0632
23:03:18|5.0632
23:03:20|5.065
23:03:20|5.065
23:03:21|5.065
23:03:22|5.065
23:03:23|5.0614
23:03:24|5.0614
23:03:26|5.0614
23:03:26|5.0614
23:03:28|5.0614
23:03:29|5.0614
23:03:30|5.0614
23:03:32|5.0614
23:03:32|5.0614
23:03:33|5.0614
23:03:35|5.0614
23:03:35|5.0614
23:03:36|5.0614
23:03:37|5.0614
23:03:38|5.0614
23:03:40|5.0614
23:03:40|5.0614
23:03:41|5.0614
23:03:42|5.0614
23:03:43|5.0614
23:03:45|5.0614
23:03:45|5.0614
23:03:46|5.0614
23:03:47|5.0614
23:03:48|5.0614
23:03:50|5.0623
23:03:50|5.0623
23:03:52|5.0623
23:03:53|5.0623
23:03:53|5.0623
23:03:54|5.0623
23:03:55|5.0623
23:03:57|5.0623
23:03:57|5.0623
23:03:58|5.0623
23:03:59|5.0623
23:04:01|5.0623
23:04:02|5.0623
23:04:03|5.0623
23:04:05|5.0623
23:04:06|5.0623
23:04:07|5.0624
23:04:08|5.0649
23:04:10|5.064
23:04:10|5.064
23:04:12|5.064
23:04:13|5.064
23:04:14|5.064
23:04:15|5.064
23:04:16|5.064
23:04:17|5.064
23:04:18|5.064
23:04:19|5.064
23:04:21|5.0641
23:04:21|5.0641
23:04:22|5.0641
23:04:23|5.0641
23:04:24|5.0641
23:04:26|5.0641
23:04:27|5.0641
23:04:28|5.059
23:04:28|5.059
23:04:29|5.059
23:04:30|5.059
23:04:32|5.059
23:04:32|5.059
23:04:33|5.059
23:04:34|5.059
23:04:35|5.059
23:04:36|5.059
23:04:38|5.059
23:04:39|5.059
23:04:39|5.0621
23:04:40|5.0621
23:04:41|5.0621
23:04:42|5.0621
23:04:44|5.0621
23:04:44|5.0621
23:04:46|5.0621
23:04:46|5.0621
23:04:47|5.0621
23:04:48|5.0621
23:04:50|5.0621
23:04:51|5.0621
23:04:52|5.0621
23:04:53|5.0621
23:04:54|5.0621
23:04:55|5.0621
23:04:56|5.0621
23:04:57|5.0621
23:04:58|5.0621
23:04:59|5.0621
23:05:00|5.0621
23:05:02|5.0621
23:05:02|5.0621
23:05:03|5.0621
23:05:05|5.0643
23:05:07|5.0643
23:05:08|5.0643
23:05:09|5.0643
23:05:10|5.0648
23:05:11|5.0649
23:05:11|5.0649
23:05:13|5.0649
23:05:14|5.0649
23:05:15|5.0649
23:05:16|5.0649
23:05:17|5.0649
23:05:18|5.0649
23:05:19|5.0648
23:05:20|5.0648
23:05:22|5.059
23:05:23|5.059
23:05:24|5.059
23:05:25|5.059
23:05:25|5.059
23:05:28|5.059
23:05:28|5.059
23:05:29|5.059
23:05:30|5.059
23:05:31|5.059
23:05:32|5.059
23:05:33|5.059
23:05:34|5.059
23:05:35|5.059
23:05:36|5.059
23:05:37|5.059
23:05:38|5.059
23:05:39|5.059
23:05:40|5.059
23:05:41|5.059
23:05:42|5.059
23:05:43|5.059
23:05:44|5.059
23:05:45|5.059
23:05:46|5.059
23:05:47|5.059
23:05:48|5.059
23:05:49|5.0626
23:05:50|5.0626
23:05:51|5.0626
23:05:52|5.0626
23:05:53|5.0626
23:05:54|5.0626
23:05:55|5.0626
23:05:56|5.0626
23:05:57|5.0626
23:05:58|5.0626
23:05:59|5.0626
23:06:00|5.0626
23:06:02|5.0626
23:06:03|5.0626
23:06:04|5.0626
23:06:06|5.0626
23:06:06|5.0626
23:06:07|5.0626
23:06:08|5.0626
23:06:09|5.0626
23:06:10|5.0626
23:06:12|5.0626
23:06:13|5.0635
23:06:14|5.0635
23:06:14|5.0636
23:06:15|5.0636
23:06:16|5.0636
23:06:18|5.0636
23:06:19|5.0636
23:06:20|5.0636
23:06:21|5.0636
23:06:21|5.0636
23:06:23|5.0636
23:06:24|5.0515
23:06:25|5.0515
23:06:26|5.0599
23:06:28|5.0599
23:06:29|5.0599
23:06:29|5.0599
23:06:30|5.0599
23:06:32|5.0599
23:06:33|5.0599
23:06:34|5.0599
23:06:34|5.0599
23:06:36|5.0599
23:06:36|5.0599
23:06:37|5.0599
23:06:38|5.0599
23:06:41|5.0599
23:06:41|5.0599
23:06:42|5.0599
23:06:43|5.0599
23:06:44|5.0599
23:06:45|5.0599
23:06:46|5.0599
23:06:48|5.0599
23:06:48|5.0599
23:06:50|5.0643
23:06:51|5.0643
23:06:51|5.0643
23:06:53|5.0643
23:06:53|5.0643
23:06:54|5.0643
23:06:56|5.0643
23:06:57|5.0643
23:06:57|5.0643
23:06:59|5.0643
23:07:00|5.0643
23:07:01|5.0643
23:07:02|5.0643
23:07:04|5.0643
23:07:04|5.0643
23:07:06|5.0643
23:07:07|5.0643
23:07:09|5.0643
23:07:09|5.0643
23:07:10|5.063
23:07:12|5.0637
23:07:14|5.0637
23:07:15|5.0637
23:07:17|5.0637
23:07:17|5.0637
23:07:18|5.0637
23:07:20|5.0637
23:07:22|5.0637
23:07:22|5.0637
23:07:24|5.0637
23:07:25|5.0637
23:07:26|5.0637
23:07:28|5.0637
23:07:28|5.0637
23:07:29|5.0637
23:07:30|5.0637
23:07:31|5.0637
23:07:32|5.0637
23:07:33|5.0637
23:07:35|5.0637
23:07:37|5.0637
23:07:37|5.0637
23:07:38|5.0637
23:07:39|5.0637
23:07:40|5.0637
23:07:41|5.0606
23:07:42|5.0572
23:07:43|5.0572
23:07:44|5.0572
23:07:45|5.0572
23:07:46|5.0572
23:07:47|5.0572
23:07:48|5.0572
23:07:49|5.0621
23:07:51|5.0621
23:07:52|5.0621
23:07:53|5.0621
23:07:54|5.0621
23:07:54|5.0621
23:07:56|5.0621
23:07:56|5.0621
23:07:59|5.0621
23:07:59|5.0621
23:08:00|5.0621
23:08:01|5.0621
23:08:02|5.0621
23:08:03|5.0621
23:08:04|5.0621
23:08:06|5.0621
23:08:07|5.0621
23:08:09|5.0621
23:08:09|5.0621
23:08:11|5.064
23:08:13|5.064
23:08:13|5.064
23:08:15|5.064
23:08:17|5.064
23:08:18|5.064
23:08:19|5.064
23:08:20|5.0634
23:08:21|5.0634
23:08:22|5.0634
23:08:23|5.0634
23:08:24|5.0634
23:08:25|5.0634
23:08:26|5.0634
23:08:27|5.0634
23:08:28|5.0634
23:08:29|5.0634
23:08:30|5.0634
23:08:32|5.0634
23:08:32|5.0634
23:08:33|5.0634
23:08:34|5.0634
23:08:35|5.0634
23:08:36|5.0634
23:08:37|5.0634
23:08:38|5.0634
23:08:39|5.0634
23:08:40|5.0634
23:08:41|5.0634
23:08:42|5.0634
23:08:43|5.0634
23:08:44|5.0634
23:08:45|5.0634
23:08:46|5.0634
23:08:48|5.0634
23:08:48|5.0634
23:08:49|5.0634
23:08:50|5.0634
23:08:52|5.0634
23:08:53|5.0634
23:08:54|5.0634
23:08:55|5.0599
23:08:56|5.0599
23:08:57|5.0599
23:08:58|5.0599
23:08:59|5.0599
23:09:00|5.0599
23:09:01|5.0599
23:09:02|5.0599
23:09:03|5.0599
23:09:05|5.0599
23:09:05|5.0599
23:09:06|5.0599
23:09:07|5.0599
23:09:09|5.0603
23:09:11|5.0603
23:09:11|5.0603
23:09:12|5.0603
23:09:13|5.0603
23:09:14|5.0603
23:09:16|5.0601
23:09:18|5.0601
23:09:18|5.0601
23:09:19|5.0602
23:09:20|5.0602
23:09:21|5.0602
23:09:22|5.0602
23:09:23|5.0602
23:09:24|5.0602
23:09:25|5.0602
23:09:26|5.0602
23:09:27|5.0602
23:09:28|5.0602
23:09:29|5.0602
23:09:30|5.0602
23:09:31|5.0602
23:09:33|5.0602
23:09:33|5.0602
23:09:34|5.0602
23:09:35|5.0602
23:09:36|5.0602
23:09:37|5.0734
23:09:38|5.0734
23:09:39|5.0706
23:09:40|5.0706
23:09:41|5.0706
23:09:42|5.0706
23:09:44|5.0706
23:09:44|5.0773
23:09:45|5.0773
23:09:47|5.0773
23:09:48|5.0773
23:09:49|5.0773
23:09:50|5.0773
23:09:51|5.0773
23:09:52|5.0512
23:09:53|5.0512
23:09:54|5.0512
23:09:55|5.0512
23:09:56|5.0592
23:09:57|5.0592
23:09:58|5.0592
23:09:59|5.0592
23:10:01|5.0592
23:10:01|5.0592
23:10:02|5.0592
23:10:03|5.0636
23:10:04|5.0636
23:10:05|5.0636
23:10:06|5.0636
23:10:08|5.0592
23:10:10|5.0621
23:10:10|5.0622
23:10:11|5.0622
23:10:13|5.0622
23:10:14|5.0622
23:10:15|5.0622
23:10:16|5.0595
23:10:17|5.0595
23:10:18|5.0595
23:10:19|5.0595
23:10:20|5.061
23:10:21|5.061
23:10:22|5.061
23:10:23|5.061
23:10:24|5.061
23:10:25|5.0511
23:10:26|5.0511
23:10:27|5.0511
23:10:28|5.0511
23:10:29|5.0511
23:10:30|5.0511
23:10:32|5.0511
23:10:32|5.0511
23:10:33|5.0549
23:10:34|5.0549
23:10:35|5.0549
23:10:36|5.0549
23:10:37|5.0549
23:10:38|5.0549
23:10:39|5.0549
23:10:40|5.0549
23:10:42|5.0549
23:10:42|5.0549
23:10:44|5.0549
23:10:45|5.0623
23:10:47|5.0623
23:10:47|5.0654
23:10:48|5.06
23:10:49|5.06
23:10:50|5.06
23:10:51|5.06
23:10:52|5.0592
23:10:53|5.0592
23:10:54|5.06
23:10:56|5.06
23:10:57|5.06
23:10:58|5.06
23:10:58|5.06
23:11:00|5.06
23:11:00|5.06
23:11:02|5.06
23:11:03|5.06
23:11:04|5.06
23:11:04|5.06
23:11:05|5.06
23:11:07|5.06
23:11:07|5.06
23:11:09|5.06
23:11:10|5.06
23:11:11|5.06
23:11:12|5.06
23:11:13|5.06
23:11:14|5.06
23:11:15|5.06
23:11:17|5.06
23:11:17|5.06
23:11:19|5.06
23:11:20|5.06
23:11:21|5.06
23:11:22|5.06
23:11:22|5.06
23:11:23|5.06
23:11:26|5.06
23:11:26|5.06
23:11:27|5.06
23:11:28|5.06
23:11:29|5.06
23:11:30|5.06
23:11:31|5.06
23:11:32|5.06
23:11:33|5.06
23:11:35|5.06
23:11:36|5.06
23:11:37|5.06
23:11:38|5.06
23:11:38|5.0604
23:11:41|5.0604
23:11:41|5.0604
23:11:42|5.0604
23:11:43|5.0604
23:11:44|5.0629
23:11:45|5.0629
23:11:46|5.0629
23:11:47|5.0629
23:11:48|5.0629
23:11:49|5.0629
23:11:50|5.0629
23:11:51|5.0629
23:11:52|5.0629
23:11:53|5.0629
23:11:55|5.0629
23:11:56|5.0629
23:11:57|5.0629
23:11:58|5.0629
23:11:58|5.0629
23:12:01|5.0629
23:12:01|5.0629
23:12:02|5.0629
23:12:03|5.0629
23:12:05|5.0629
23:12:05|5.0629
23:12:06|5.0629
23:12:08|5.0629
23:12:08|5.0629
23:12:10|5.0629
23:12:10|5.0629
23:12:12|5.0629
23:12:13|5.0629
23:12:15|5.0629
23:12:15|5.0629
23:12:16|5.0629
23:12:17|5.0612
23:12:18|5.0612
23:12:19|5.0623
23:12:20|5.0623
23:12:22|5.0623
23:12:23|5.0623
23:12:24|5.0623
23:12:25|5.0623
23:12:26|5.0623
23:12:27|5.0623
23:12:28|5.0623
23:12:28|5.0623
23:12:29|5.0623
23:12:31|5.0623
23:12:32|5.0623
23:12:33|5.0623
23:12:35|5.0623
23:12:35|5.0623
23:12:36|5.0652
23:12:37|5.0652
23:12:38|5.0652
23:12:40|5.0638
23:12:41|5.0638
23:12:41|5.0638
23:12:42|5.0638
23:12:44|5.0638
23:12:45|5.0638
23:12:46|5.0638
23:12:47|5.0638
23:12:47|5.0638
23:12:49|5.0638
23:12:50|5.0638
23:12:50|5.0638
23:12:51|5.0638
23:12:53|5.0638
23:12:55|5.057
23:12:55|5.057
23:12:56|5.057
23:12:57|5.057
23:12:58|5.057
23:12:59|5.057
23:13:00|5.057
23:13:02|5.057
23:13:02|5.057
23:13:04|5.057
23:13:05|5.057
23:13:06|5.057
23:13:07|5.057
23:13:07|5.057
23:13:09|5.057
23:13:09|5.057
23:13:11|5.057
23:13:13|5.0604
23:13:13|5.0604
23:13:15|5.0604
23:13:15|5.0604
23:13:18|5.0604
23:13:18|5.0604
23:13:19|5.0574
23:13:20|5.0574
23:13:21|5.0574
23:13:22|5.0574
23:13:23|5.0574
23:13:24|5.0574
23:13:25|5.0574
23:13:26|5.0574
23:13:27|5.0574
23:13:28|5.0574
23:13:30|5.0574
23:13:31|5.0574
23:13:31|5.055
23:13:33|5.055
23:13:34|5.055
23:13:35|5.055
23:13:35|5.055
23:13:37|5.055
23:13:38|5.055
23:13:39|5.055
23:13:40|5.0564
23:13:41|5.0564
23:13:43|5.0564
23:13:44|5.0564
23:13:45|5.0564
23:13:47|5.0564
23:13:47|5.0564
23:13:48|5.0564
23:13:50|5.0577
23:13:50|5.0577
23:13:51|5.0577
23:13:52|5.0577
23:13:53|5.0524
23:13:55|5.0524
23:13:55|5.0524
23:13:56|5.0524
23:13:57|5.0524
23:13:58|5.0524
23:13:59|5.0524
23:14:00|5.0524
23:14:01|5.0524
23:14:02|5.0524
23:14:03|5.0611
23:14:04|5.0611
23:14:05|5.0611
23:14:06|5.0611
23:14:07|5.0611
23:14:08|5.0611
23:14:10|5.0611
23:14:12|5.0611
23:14:12|5.0611
23:14:13|5.0611
23:14:14|5.0611
23:14:15|5.0611
23:14:16|5.0611
23:14:17|5.0611
23:14:18|5.0601
23:14:20|5.0616
23:14:21|5.0616
23:14:22|5.0616
23:14:23|5.0616
23:14:24|5.0616
23:14:26|5.0616
23:14:26|5.054
23:14:28|5.054
23:14:29|5.054
23:14:31|5.054
23:14:31|5.054
23:14:32|5.054
23:14:34|5.054
23:14:34|5.054
23:14:35|5.054
23:14:37|5.054
23:14:38|5.054
23:14:40|5.054
23:14:40|5.054
23:14:41|5.054
23:14:43|5.054
23:14:44|5.054
23:14:44|5.054
23:14:46|5.054
23:14:47|5.054
23:14:47|5.054
23:14:50|5.054
23:14:50|5.054
23:14:51|5.054
23:14:52|5.054
23:14:53|5.054
23:14:54|5.0572
23:14:55|5.0572
23:14:56|5.0572
23:14:57|5.0572
23:14:58|5.0572
23:14:59|5.0572
23:15:00|5.0572
23:15:01|5.0572
23:15:02|5.0572
23:15:03|5.0572
23:15:04|5.0572
23:15:06|5.0572
23:15:08|5.0572
23:15:08|5.0572
23:15:09|5.0504
23:15:10|5.0504
23:15:12|5.0504
23:15:12|5.0504
23:15:13|5.0504
23:15:14|5.0504
23:15:15|5.0504
23:15:17|5.0504
23:15:17|5.0431
23:15:18|5.0431
23:15:19|5.0482
23:15:20|5.0431
23:15:21|5.0431
23:15:23|5.0431
23:15:24|5.041
23:15:25|5.041
23:15:26|5.041
23:15:28|5.04
23:15:29|5.0396
23:15:29|5.0399
23:15:30|5.0399
23:15:31|5.0399
23:15:32|5.0399
23:15:34|5.0399
23:15:34|5.0399
23:15:35|5.0399
23:15:37|5.0399
23:15:38|5.0399
23:15:39|5.0399
23:15:40|5.0399
23:15:41|5.0399
23:15:42|5.0399
23:15:43|5.0399
23:15:44|5.0399
23:15:45|5.0399
23:15:47|5.0399
23:15:47|5.0399
23:15:48|5.0414
23:15:49|5.0414
23:15:50|5.0414
23:15:51|5.0414
23:15:52|5.0414
23:15:53|5.0414
23:15:54|5.0414
23:15:55|5.0414
23:15:56|5.0414
23:15:57|5.0414
23:15:58|5.0414
23:15:59|5.0414
23:16:00|5.0414
23:16:01|5.0414
23:16:03|5.0414
23:16:04|5.0414
23:16:05|5.0414
23:16:07|5.0414
23:16:07|5.0411
23:16:09|5.042
23:16:10|5.042
23:16:11|5.042
23:16:12|5.042
23:16:13|5.042
23:16:14|5.042
23:16:15|5.0422
23:16:16|5.0422
23:16:17|5.0422
23:16:18|5.0422
23:16:19|5.0422
23:16:20|5.0431
23:16:21|5.0431
23:16:22|5.0431
23:16:24|5.0431
23:16:24|5.0431
23:16:26|5.0431
23:16:28|5.0431
23:16:28|5.0431
23:16:29|5.0431
23:16:31|5.0431
23:16:32|5.0431
23:16:32|5.0431
23:16:34|5.0431
23:16:36|5.0361
23:16:36|5.0361
23:16:38|5.0361
23:16:39|5.0361
23:16:40|5.0361
23:16:41|5.0361
23:16:41|5.0361
23:16:43|5.0361
23:16:44|5.0361
23:16:45|5.0418
23:16:46|5.0418
23:16:47|5.043
23:16:48|5.0583
23:16:49|5.0467
23:16:51|5.0467
23:16:51|5.0467
23:16:52|5.0467
23:16:53|5.0467
23:16:54|5.0467
23:16:55|5.0467
23:16:56|5.0467
23:16:57|5.0467
23:16:58|5.0467
23:16:59|5.0467
23:17:00|5.0467
23:17:01|5.0467
23:17:02|5.0467
23:17:03|5.0467
23:17:04|5.0467
23:17:05|5.0467
23:17:06|5.0467
23:17:07|5.0467
23:17:08|5.0467
23:17:09|5.0467
23:17:10|5.0467
23:17:11|5.0467
23:17:13|5.0467
23:17:14|5.0467
23:17:16|5.059
23:17:16|5.059
23:17:17|5.059
23:17:18|5.059
23:17:19|5.0502
23:17:20|5.0502
23:17:21|5.0502
23:17:22|5.0502
23:17:24|5.0502
23:17:25|5.0502
23:17:27|5.0502
23:17:27|5.0502
23:17:28|5.0502
23:17:30|5.0502
23:17:32|5.0502
23:17:32|5.0502
23:17:33|5.0502
23:17:34|5.0502
23:17:36|5.0502
23:17:37|5.0502
23:17:37|5.0502
23:17:38|5.0502
23:17:39|5.0502
23:17:40|5.0502
23:17:41|5.0502
23:17:43|5.0502
23:17:44|5.0502
23:17:45|5.0502
23:17:46|5.0502
23:17:47|5.0502
23:17:48|5.0502
23:17:49|5.0502
23:17:50|5.0502
23:17:51|5.0502
23:17:52|5.0502
23:17:53|5.0502
23:17:54|5.0502
23:17:55|5.0502
23:17:56|5.0502
23:17:57|5.0502
23:17:58|5.0502
23:17:59|5.0502
23:18:00|5.0532
23:18:01|5.0532
23:18:02|5.0532
23:18:03|5.0532
23:18:05|5.0549
23:18:05|5.0549
23:18:07|5.0549
23:18:07|5.0549
23:18:08|5.0549
23:18:10|5.0549
23:18:11|5.0549
23:18:11|5.0549
23:18:12|5.0549
23:18:13|5.0549
23:18:15|5.0549
23:18:16|5.0549
23:18:18|5.0543
23:18:18|5.0543
23:18:20|5.0465
23:18:20|5.0465
23:18:22|5.0465
23:18:22|5.0465
23:18:24|5.0465
23:18:24|5.0465
23:18:26|5.0465
23:18:28|5.0465
23:18:29|5.0468
23:18:30|5.0468
23:18:32|5.0468
23:18:32|5.046
23:18:34|5.046
23:18:35|5.046
23:18:35|5.046
23:18:37|5.046
23:18:38|5.046
23:18:38|5.046
23:18:40|5.046
23:18:41|5.046
23:18:41|5.046
23:18:43|5.046
23:18:44|5.046
23:18:45|5.0376
23:18:46|5.0376
23:18:47|5.0376
23:18:48|5.0376
23:18:49|5.0376
23:18:50|5.0376
23:18:52|5.0371
23:18:53|5.0371
23:18:53|5.0371
23:18:55|5.0416
23:18:56|5.0416
23:18:57|5.0416
23:18:57|5.0416
23:18:58|5.0416
23:19:00|5.0416
23:19:01|5.0416
23:19:02|5.0416
23:19:02|5.0416
23:19:03|5.0416
23:19:06|5.0363
23:19:06|5.0363
23:19:08|5.0363
23:19:09|5.0363
23:19:10|5.0363
23:19:10|5.0363
23:19:12|5.0363
23:19:13|5.0363
23:19:14|5.0363
23:19:15|5.0363
23:19:16|5.0363
23:19:16|5.0363
23:19:18|5.0363
23:19:19|5.0363
23:19:20|5.0361
23:19:20|5.0361
23:19:21|5.0361
23:19:22|5.0361
23:19:23|5.0361
23:19:26|5.035
23:19:27|5.0342
23:19:28|5.0342
23:19:28|5.0342
23:19:30|5.0342
23:19:30|5.0342
23:19:32|5.0342
23:19:33|5.0342
23:19:33|5.0342
23:19:35|5.0348
23:19:35|5.0348
23:19:36|5.0348
23:19:37|5.0348
23:19:38|5.0348
23:19:40|5.0348
23:19:41|5.0348
23:19:42|5.0348
23:19:42|5.0348
23:19:44|5.0348
23:19:44|5.0348
23:19:46|5.0348
23:19:47|5.0356
23:19:48|5.0356
23:19:48|5.0356
23:19:51|5.0356
23:19:51|5.0356
23:19:52|5.0356
23:19:53|5.0356
23:19:54|5.0356
23:19:55|5.0356
23:19:56|5.0356
23:19:57|5.0356
23:19:58|5.0356
23:19:59|5.0356
23:20:00|5.0356
23:20:01|5.0356
23:20:02|5.0356
23:20:04|5.0356
23:20:05|5.0361
23:20:07|5.0361
23:20:07|5.0361
23:20:09|5.0304
23:20:11|5.0337
23:20:11|5.0337
23:20:12|5.0337
23:20:13|5.0337
23:20:15|5.0337
23:20:15|5.0337
23:20:16|5.0337
23:20:17|5.0337
23:20:18|5.0337
23:20:19|5.0347
23:20:20|5.038
23:20:21|5.038
23:20:22|5.038
23:20:23|5.038
23:20:24|5.038
23:20:26|5.038
23:20:27|5.038
23:20:29|5.038
23:20:30|5.038
23:20:31|5.038
23:20:32|5.038
23:20:34|5.0347
23:20:34|5.0347
23:20:35|5.0347
23:20:36|5.0347
23:20:37|5.0347
23:20:38|5.0347
23:20:39|5.0347
23:20:40|5.0347
23:20:41|5.0347
23:20:42|5.0347
23:20:43|5.0347
23:20:44|5.0347
23:20:45|5.0347
23:20:47|5.0347
23:20:47|5.0347
23:20:49|5.0347
23:20:50|5.0347
23:20:51|5.0347
23:20:52|5.0354
23:20:53|5.0354
23:20:53|5.0354
23:20:54|5.0354
23:20:55|5.0354
23:20:56|5.0354
23:20:58|5.0354
23:20:58|5.0354
23:21:01|5.0341
23:21:01|5.0341
23:21:02|5.0341
23:21:03|5.0341
23:21:04|5.0341
23:21:05|5.0341
23:21:06|5.0341
23:21:07|5.0341
23:21:08|5.0341
23:21:09|5.0341
23:21:10|5.0341
23:21:12|5.0341
23:21:13|5.0341
23:21:15|5.0341
23:21:15|5.0341
23:21:17|5.0341
23:21:18|5.0341
23:21:19|5.0341
23:21:20|5.0354
23:21:21|5.0354
23:21:22|5.0354
23:21:23|5.0354
23:21:24|5.0354
23:21:25|5.0354
23:21:26|5.0241
23:21:27|5.022
23:21:29|5.0156
23:21:30|5.0156
23:21:31|5.0156
23:21:32|5.0156
23:21:33|5.0156
23:21:34|5.0189
23:21:35|5.0189
23:21:36|5.0189
23:21:37|5.0189
23:21:38|5.0189
23:21:39|5.0189
23:21:40|5.0189
23:21:41|5.0189
23:21:42|5.0189
23:21:43|5.0189
23:21:44|5.0189
23:21:45|5.0189
23:21:47|5.0189
23:21:47|5.0189
23:21:48|5.0189
23:21:49|5.0243
23:21:50|5.0243
23:21:52|5.0243
23:21:53|5.0243
23:21:55|5.0243
23:21:55|5.0243
23:21:56|5.0243
23:21:57|5.0243
23:21:59|5.0243
23:22:00|5.0243
23:22:00|5.0243
23:22:02|5.0243
23:22:03|5.0243
23:22:04|5.0243
23:22:05|5.0243
23:22:06|5.0243
23:22:08|5.0341
23:22:09|5.0341
23:22:10|5.0341
23:22:11|5.0341
23:22:13|5.0341
23:22:14|5.0341
23:22:14|5.0341
23:22:15|5.0249
23:22:17|5.0249
23:22:17|5.0249
23:22:18|5.0249
23:22:19|5.0249
23:22:21|5.0249
23:22:22|5.0249
23:22:23|5.0249
23:22:24|5.0249
23:22:25|5.0249
23:22:27|5.0249
23:22:27|5.0249
23:22:28|5.0249
23:22:30|5.0249
23:22:31|5.0249
23:22:33|5.0242
23:22:33|5.0242
23:22:34|5.0242
23:22:35|5.0242
23:22:37|5.0242
23:22:37|5.0242
23:22:39|5.0242
23:22:39|5.0242
23:22:41|5.0242
23:22:42|5.0242
23:22:43|5.0242
23:22:43|5.0242
23:22:45|5.0347
23:22:46|5.0348
23:22:46|5.0348
23:22:48|5.0348
23:22:49|5.0348
23:22:50|5.0348
23:22:51|5.0348
23:22:52|5.0348
23:22:53|5.0345
23:22:54|5.0345
23:22:55|5.0345
23:22:56|5.0345
23:22:57|5.0345
23:22:58|5.0345
23:22:59|5.0345
23:23:00|5.0345
23:23:01|5.0345
23:23:02|5.0345
23:23:03|5.0345
23:23:05|5.0345
23:23:05|5.0345
23:23:06|5.0345
23:23:07|5.0345
23:23:08|5.0345
23:23:10|5.0345
23:23:11|5.0345
23:23:12|5.0345
23:23:14|5.0345
23:23:14|5.0345
23:23:16|5.0345
23:23:17|5.0349
23:23:18|5.0349
23:23:19|5.0349
23:23:20|5.0349
23:23:21|5.0349
23:23:23|5.0349
23:23:24|5.0342
23:23:24|5.0342
23:23:26|5.0342
23:23:27|5.0342
23:23:28|5.0342
23:23:29|5.035
23:23:30|5.035
23:23:32|5.035
23:23:32|5.035
23:23:33|5.035
23:23:34|5.035
23:23:36|5.035
23:23:37|5.035
23:23:37|5.0297
23:23:38|5.0297
23:23:39|5.0297
23:23:41|5.0297
23:23:42|5.0297
23:23:43|5.0297
23:23:44|5.0297
23:23:44|5.0297
23:23:45|5.0297
23:23:46|5.0297
23:23:48|5.0297
23:23:49|5.0297
23:23:49|5.0297
23:23:50|5.0297
23:23:51|5.0297
23:23:52|5.0297
23:23:54|5.0297
23:23:54|5.0297
23:23:56|5.0297
23:23:57|5.0297
23:23:58|5.0297
23:23:59|5.0297
23:24:00|5.0297
23:24:01|5.0297
23:24:02|5.0297
23:24:03|5.0297
23:24:04|5.0297
23:24:05|5.0297
23:24:06|5.0297
23:24:07|5.0297
23:24:08|5.0297
23:24:09|5.0297
23:24:10|5.0297
23:24:11|5.0297
23:24:12|5.0297
23:24:13|5.0297
23:24:14|5.0297
23:24:16|5.0348
23:24:17|5.0348
23:24:18|5.0348
23:24:18|5.0348
23:24:19|5.0348
23:24:20|5.0348
23:24:22|5.0348
23:24:23|5.0348
23:24:24|5.0348
23:24:25|5.0348
23:24:26|5.0348
23:24:27|5.0348
23:24:28|5.0348
23:24:29|5.0348
23:24:30|5.0348
23:24:31|5.0348
23:24:32|5.0348
23:24:33|5.0348
23:24:34|5.0348
23:24:35|5.0348
23:24:36|5.0348
23:24:37|5.0348
23:24:38|5.0348
23:24:39|5.0348
23:24:40|5.0348
23:24:41|5.0348
23:24:42|5.0348
23:24:43|5.0348
23:24:44|5.0348
23:24:45|5.0348
23:24:46|5.0348
23:24:47|5.0348
23:24:48|5.0348
23:24:49|5.0348
23:24:50|5.0348
23:24:51|5.0348
23:24:52|5.0348
23:24:53|5.0348
23:24:54|5.0348
23:24:55|5.0348
23:24:56|5.0348
23:24:58|5.0348
23:24:59|5.0348
23:24:59|5.0398
23:25:01|5.0398
23:25:03|5.0398
23:25:04|5.0398
23:25:05|5.0398
23:25:07|5.0398
23:25:07|5.0398
23:25:08|5.0398
23:25:10|5.0398
23:25:11|5.0398
23:25:12|5.0398
23:25:13|5.0398
23:25:14|5.0398
23:25:15|5.0366
23:25:16|5.0366
23:25:17|5.0366
23:25:18|5.0366
23:25:19|5.0366
23:25:20|5.0366
23:25:21|5.0366
23:25:22|5.0366
23:25:23|5.0366
23:25:24|5.0366
23:25:25|5.0366
23:25:26|5.0366
23:25:27|5.0366
23:25:28|5.0366
23:25:29|5.0366
23:25:30|5.0366
23:25:31|5.0366
23:25:33|5.0366
23:25:34|5.0366
23:25:35|5.0366
23:25:36|5.0366
23:25:37|5.0366
23:25:38|5.0366
23:25:39|5.0366
23:25:40|5.0366
23:25:41|5.0366
23:25:43|5.0366
23:25:43|5.0363
23:25:45|5.0363
23:25:45|5.0363
23:25:46|5.0363
23:25:48|5.0363
23:25:48|5.0363
23:25:50|5.0363
23:25:50|5.0363
23:25:51|5.0363
23:25:52|5.0363
23:25:53|5.0363
23:25:54|5.0363
23:25:55|5.0363
23:25:56|5.0363
23:25:58|5.0363
23:25:59|5.0363
23:26:00|5.0363
23:26:01|5.0363
23:26:02|5.0363
23:26:03|5.0363
23:26:04|5.0363
23:26:05|5.0363
23:26:07|5.0363
23:26:08|5.0363
23:26:09|5.0363
23:26:10|5.0363
23:26:11|5.0363
23:26:11|5.0363
23:26:13|5.0363
23:26:13|5.0363
23:26:14|5.0363
23:26:15|5.03
23:26:17|5.03
23:26:18|5.03
23:26:19|5.03
23:26:20|5.03
23:26:21|5.03
23:26:22|5.03
23:26:24|5.03
23:26:25|5.03
23:26:26|5.03
23:26:27|5.03
23:26:28|5.03
23:26:29|5.03
23:26:30|5.0301
23:26:32|5.0301
23:26:33|5.0301
23:26:35|5.03
23:26:36|5.03
23:26:37|5.03
23:26:38|5.03
23:26:39|5.03
23:26:40|5.03
23:26:41|5.03
23:26:42|5.03
23:26:43|5.03
23:26:44|5.03
23:26:45|5.03
23:26:47|5.03
23:26:47|5.03
23:26:49|5.03
23:26:49|5.03
23:26:51|5.03
23:26:52|5.03
23:26:53|5.03
23:26:54|5.03
23:26:55|5.03
23:26:57|5.03
23:26:57|5.03
23:26:59|5.03
23:27:00|5.03
23:27:01|5.03
23:27:03|5.03
23:27:03|5.03
23:27:05|5.03
23:27:07|5.03
23:27:08|5.03
23:27:09|5.03
23:27:09|5.03
23:27:10|5.03
23:27:11|5.03
23:27:13|5.03
23:27:13|5.03
23:27:15|5.0252
23:27:16|5.0252
23:27:17|5.0252
23:27:18|5.0252
23:27:19|5.0252
23:27:20|5.0252
23:27:21|5.0252
23:27:22|5.0252
23:27:23|5.0252
23:27:25|5.0252
23:27:25|5.0252
23:27:26|5.0252
23:27:27|5.0252
23:27:28|5.0252
23:27:29|5.0252
23:27:30|5.0252
23:27:31|5.0252
23:27:32|5.0252
23:27:33|5.0252
23:27:34|5.0252
23:27:35|5.0252
23:27:36|5.0252
23:27:37|5.0252
23:27:38|5.022
23:27:39|5.022
23:27:40|5.022
23:27:41|5.022
23:27:42|5.022
23:27:44|5.022
23:27:45|5.022
23:27:46|5.022
23:27:47|5.022
23:27:48|5.022
23:27:49|5.016
23:27:50|5.016
23:27:51|5.0098
23:27:52|5.0034
23:27:53|5.0034
23:27:55|5.0034
23:27:56|5.0034
23:27:57|5.0034
23:27:57|5.0034
23:27:59|5.0034
23:27:59|5.0136
23:28:01|5.0136
23:28:03|5.0136
23:28:03|5.0121
23:28:04|5.0121
23:28:05|5.0121
23:28:06|5.0121
23:28:07|5.0192
23:28:09|5.0192
23:28:10|5.0192
23:28:10|5.0192
23:28:11|5.0192
23:28:13|5.0192
23:28:14|5.0192
23:28:15|5.0192
23:28:16|5.0192
23:28:17|5.0192
23:28:18|5.0192
23:28:19|5.0192
23:28:20|5.0192
23:28:21|5.0192
23:28:23|5.0192
23:28:24|5.0192
23:28:24|5.0192
23:28:26|5.0192
23:28:28|5.007
23:28:29|5.0038
23:28:30|5.0053
23:28:30|5.0053
23:28:31|5.0053
23:28:32|5.0053
23:28:35|5.0053
23:28:36|5.0053
23:28:36|5.0053
23:28:38|5.0053
23:28:39|5.0053
23:28:39|5.0053
23:28:40|5.0053
23:28:41|5.0053
23:28:42|5.0053
23:28:44|5.0053
23:28:46|5.0053
23:28:47|5.0053
23:28:48|5.0053
23:28:48|5.0053
23:28:51|5.0053
23:28:52|5.0053
23:28:52|5.0053
23:28:54|5.0053
23:28:55|5.0053
23:28:55|5.0053
23:28:56|5.0053
23:28:58|5.0053
23:28:59|5.0053
23:29:00|5.0053
23:29:02|5.0053
23:29:02|5.0053
23:29:03|5.0053
23:29:05|5.0053
23:29:05|5.0053
23:29:07|5.0053
23:29:09|5.0053
23:29:09|5.0053
23:29:10|5.0053
23:29:11|5.0053
23:29:12|5.0053
23:29:13|5.0053
23:29:14|5.0053
23:29:15|5.0053
23:29:16|5.0053
23:29:18|5.0053
23:29:18|5.0053
23:29:19|5.0053
23:29:20|5.0053
23:29:21|5.0053
23:29:22|5.0053
23:29:23|5.0053
23:29:24|5.0053
23:29:25|5.0053
23:29:26|5.0053
23:29:27|5.0053
23:29:29|5.0053
23:29:29|5.0053
23:29:30|5.0053
23:29:31|5.0053
23:29:32|5.0053
23:29:34|5.0053
23:29:34|5.0053
23:29:35|5.0053
23:29:36|5.0053
23:29:37|5.0053
23:29:38|5.0053
23:29:39|5.0053
23:29:41|5.0053
23:29:42|5.0053
23:29:43|5.0053
23:29:44|5.0053
23:29:45|5.0053
23:29:47|5.0053
23:29:47|5.0053
23:29:48|5.0053
23:29:49|5.0053
23:29:51|5.0053
23:29:51|5.0053
23:29:53|5.0053
23:29:53|5.0053
23:29:54|5.0053
23:29:56|5.0053
23:29:56|5.0053
23:29:57|5.0053
23:30:00|5.0053
23:30:00|5.0053
23:30:02|5.0053
23:30:02|5.0053
23:30:04|5.0053
23:30:05|5.0053
23:30:06|5.0053
23:30:07|5.0053
23:30:09|5.0053
23:30:10|5.0053
23:30:12|5.0053
23:30:12|5.0053
23:30:13|5.0053
23:30:15|5.0053
23:30:15|5.0053
23:30:17|5.0053
23:30:18|5.0053
23:30:18|5.0053
23:30:19|5.0053
23:30:21|5.0053
23:30:22|5.0053
23:30:23|5.0053
23:30:24|5.0053
23:30:24|5.0053
23:30:26|5.0053
23:30:26|5.0053
23:30:27|5.0053
23:30:29|5.0053
23:30:30|5.0053
23:30:32|5.0053
23:30:32|5.0053
23:30:33|5.0053
23:30:34|5.0053
23:30:35|5.0053
23:30:37|5.0053
23:30:39|5.0053
23:30:39|5.0053
23:30:41|5.0053
23:30:41|5.0053
23:30:42|5.0053
23:30:45|5.0053
23:30:45|5.0053
23:30:46|5.0053
23:30:48|5.0053
23:30:50|5.0053
23:30:50|5.0053
23:30:51|5.0053
23:30:52|5.0053
23:30:53|5.0053
23:30:55|5.0053
23:30:56|5.0053
23:30:57|5.0053
23:30:58|5.0053
23:30:59|5.0053
23:31:00|5.0053
23:31:01|5.0053
23:31:02|5.0053
23:31:02|5.0053
23:31:05|5.0053
23:31:05|5.0053
23:31:06|5.0053
23:31:07|5.0053
23:31:08|5.0053
23:31:09|5.0053
23:31:10|5.0053
23:31:11|5.0053
23:31:12|5.0053
23:31:13|5.0053
23:31:14|5.0053
23:31:16|5.0053
23:31:16|5.0053
23:31:17|5.0053
23:31:18|5.0053
23:31:19|5.0053
23:31:20|5.0053
23:31:21|5.0053
23:31:22|5.0053
23:31:23|5.0053
23:31:24|5.0053
23:31:25|5.0053
23:31:26|5.0053
23:31:28|5.0053
23:31:28|5.0053
23:31:30|5.0053
23:31:32|5.0075
23:31:33|5.0075
23:31:33|5.0075
23:31:35|5.0075
23:31:36|5.0075
23:31:36|5.0075
23:31:38|5.0075
23:31:39|5.0075
23:31:40|5.0075
23:31:41|5.0075
23:31:41|5.0075
23:31:43|5.0075
23:31:44|5.0075
23:31:45|5.0075
23:31:47|5.0075
23:31:47|5.0075
23:31:48|5.0075
23:31:49|5.0075
23:31:50|5.0075
23:31:51|5.0075
23:31:52|5.0075
23:31:53|5.0075
23:31:54|5.0075
23:31:55|5.0075
23:31:57|5.0075
23:31:58|5.0075
23:31:58|5.0075
23:32:00|5.0075
23:32:00|5.0075
23:32:01|5.0075
23:32:03|5.0075
23:32:03|5.0075
23:32:05|5.0075
23:32:06|5.0075
23:32:07|5.0075
23:32:08|5.0075
23:32:09|5.0075
23:32:10|5.0075
23:32:11|5.0075
23:32:12|5.0075
23:32:13|5.0075
23:32:14|5.0075
23:32:15|5.0075
23:32:15|5.0075
23:32:16|5.0075
23:32:17|5.0075
23:32:19|5.0075
23:32:20|5.0075
23:32:20|5.0075
23:32:21|5.0075
23:32:23|5.0075
23:32:24|5.0075
23:32:25|5.0075
23:32:26|5.0075
23:32:26|5.0075
23:32:27|5.0075
23:32:29|5.0075
23:32:30|5.0075
23:32:30|5.0075
23:32:32|5.0075
23:32:33|5.0075
23:32:33|5.0075
23:32:35|5.0075
23:32:36|5.0075
23:32:36|5.0075
23:32:38|5.0075
23:32:39|5.0075
23:32:40|5.0075
23:32:40|5.0075
23:32:41|5.0075
23:32:44|5.0075
23:32:44|5.0075
23:32:45|5.0075
23:32:46|5.0075
23:32:47|5.0075
23:32:48|5.0075
23:32:49|5.0075
23:32:51|5.0075
23:32:51|5.0075
23:32:52|5.0075
23:32:53|5.0075
23:32:54|5.0075
23:32:56|5.0075
23:32:57|5.0075
23:32:58|5.0075
23:32:59|5.0075
23:33:00|5.0075
23:33:01|5.0075
23:33:02|5.0075
23:33:03|5.0075
23:33:04|5.0075
23:33:06|5.0075
23:33:06|5.0075
23:33:07|5.0075
23:33:08|5.0075
23:33:09|5.0075
23:33:10|5.0075
23:33:11|5.0075
23:33:12|5.0075
23:33:14|5.0075
23:33:15|5.0075
23:33:16|5.0075
23:33:17|5.0075
23:33:18|5.0075
23:33:19|5.0075
23:33:20|5.0075
23:33:21|5.0075
23:33:22|5.0075
23:33:23|5.0075
23:33:24|5.0075
23:33:25|5.0075
23:33:26|5.0075
23:33:27|5.0075
23:33:28|5.0075
23:33:29|5.0075
23:33:30|5.0075
23:33:31|5.0075
23:33:32|5.0075
23:33:33|5.0075
23:33:34|5.0075
23:33:36|5.0075
23:33:36|5.0117
23:33:37|5.0117
23:33:38|5.0117
23:33:39|5.0117
23:33:40|5.0117
23:33:41|5.0117
23:33:42|5.0117
23:33:43|5.0117
23:33:44|5.0117
23:33:45|5.0117
23:33:46|5.0117
23:33:48|5.0117
23:33:49|5.0117
23:33:51|5.0117
23:33:51|5.0117
23:33:52|5.0117
23:33:53|5.0117
23:33:54|5.0117
23:33:55|5.0117
23:33:57|5.0117
23:33:58|5.0117
23:33:58|5.0117
23:33:59|5.0117
23:34:01|5.0117
23:34:01|5.0117
23:34:03|5.0117
23:34:03|5.0117
23:34:05|5.0117
23:34:06|5.0117
23:34:08|5.0117
23:34:08|5.0117
23:34:09|5.0117
23:34:10|5.0117
23:34:11|5.0117
23:34:12|5.0117
23:34:13|5.0117
23:34:14|5.0117
23:34:15|5.0117
23:34:17|5.0119
23:34:18|5.0119
23:34:19|5.0119
23:34:21|5.0119
23:34:21|5.0119
23:34:23|5.0119
23:34:24|5.0119
23:34:25|5.0119
23:34:26|5.0119
23:34:28|5.0119
23:34:29|5.0119
23:34:31|5.0119
23:34:32|5.0119
23:34:32|5.0119
23:34:34|5.0119
23:34:36|5.0119
23:34:36|5.0119
23:34:37|5.0119
23:34:38|5.0119
23:34:39|5.0119
23:34:40|5.0119
23:34:41|5.0119
23:34:43|5.0119
23:34:45|5.0119
23:34:45|5.0119
23:34:47|5.0119
23:34:48|5.0119
23:34:49|5.0119
23:34:50|5.0119
23:34:51|5.0119
23:34:52|5.0119
23:34:53|5.0119
23:34:54|5.0119
23:34:56|5.0119
23:34:56|5.0119
23:34:57|5.0119
23:34:58|5.0148
23:34:59|5.0148
23:35:00|5.0148
23:35:01|5.0148
23:35:03|5.0148
23:35:04|5.0148
23:35:05|5.0148
23:35:06|5.0148
23:35:07|5.0148
23:35:08|5.0148
23:35:10|5.0148
23:35:10|5.0148
23:35:11|5.0099
23:35:12|5.0099
23:35:13|5.0099
23:35:14|5.0099
23:35:15|5.0099
23:35:16|5.0099
23:35:17|5.0099
23:35:19|5.0099
23:35:20|5.0099
23:35:21|5.0099
23:35:22|5.0099
23:35:23|5.0099
23:35:24|5.0099
23:35:25|5.0099
23:35:26|5.0099
23:35:27|5.01
23:35:28|5.01
23:35:29|5.0099
23:35:30|5.0099
23:35:32|5.0099
23:35:32|5.0099
23:35:33|5.0099
23:35:34|5.0099
23:35:36|5.0099
23:35:37|5.0099
23:35:37|5.0099
23:35:39|5.0099
23:35:40|5.0099
23:35:42|5.0099
23:35:43|5.0099
23:35:43|5.0099
23:35:44|5.0099
23:35:45|5.0099
23:35:46|5.0099
23:35:47|5.0099
23:35:49|5.0099
23:35:51|5.0099
23:35:52|5.0099
23:35:53|5.0099
23:35:53|5.0099
23:35:55|5.0099
23:35:55|5.0099
23:35:56|5.0099
23:35:58|5.0099
23:35:58|5.0099
23:36:00|5.0099
23:36:01|5.0099
23:36:02|5.0099
23:36:03|5.0099
23:36:04|5.0099
23:36:05|5.0099
23:36:06|5.0099
23:36:07|5.0099
23:36:09|5.0099
23:36:10|5.0099
23:36:11|5.0099
23:36:12|5.0099
23:36:13|5.0099
23:36:14|5.0099
23:36:15|5.0161
23:36:16|5.0161
23:36:17|5.0152
23:36:18|5.0152
23:36:19|5.0152
23:36:20|5.0152
23:36:21|5.0152
23:36:22|5.0152
23:36:23|5.0152
23:36:24|5.0152
23:36:25|5.0152
23:36:26|5.0152
23:36:27|5.0152
23:36:28|5.0161
23:36:30|5.0161
23:36:30|5.0161
23:36:32|5.0161
23:36:33|5.0161
23:36:34|5.0102
23:36:35|5.0102
23:36:36|5.0102
23:36:37|5.0102
23:36:38|5.0102
23:36:39|5.0102
23:36:40|5.0102
23:36:41|5.0102
23:36:42|5.0102
23:36:44|5.0102
23:36:45|5.0102
23:36:45|5.0102
23:36:46|5.0102
23:36:48|5.0102
23:36:49|5.0102
23:36:50|5.0102
23:36:51|5.0102
23:36:52|5.0102
23:36:53|5.0102
23:36:54|5.0102
23:36:55|5.01
23:36:56|5.01
23:36:57|5.01
23:36:59|5.01
23:36:59|5.01
23:37:01|5.01
23:37:01|5.01
23:37:03|5.01
23:37:04|5.01
23:37:05|5.01
23:37:07|5.0162
23:37:07|5.0162
23:37:08|5.0162
23:37:09|5.0162
23:37:10|5.0162
23:37:11|5.0162
23:37:12|5.0162
23:37:14|5.0202
23:37:14|5.0202
23:37:15|5.0202
23:37:16|5.0202
23:37:17|5.0202
23:37:19|5.0202
23:37:19|5.0202
23:37:21|5.0202
23:37:21|5.0202
23:37:22|5.0202
23:37:23|5.0202
23:37:25|5.0202
23:37:25|5.0202
23:37:26|5.0202
23:37:27|5.0202
23:37:28|5.0202
23:37:29|5.0202
23:37:30|5.0202
23:37:31|5.0202
23:37:32|5.0202
23:37:33|5.0192
23:37:34|5.0192
23:37:35|5.0192
23:37:36|5.0192
23:37:37|5.0192
23:37:39|5.0192
23:37:39|5.0192
23:37:40|5.0192
23:37:41|5.0192
23:37:43|5.0192
23:37:44|5.0192
23:37:45|5.0192
23:37:46|5.0192
23:37:48|5.0192
23:37:48|5.0192
23:37:50|5.0192
23:37:51|5.0192
23:37:52|5.0192
23:37:53|5.0192
23:37:53|5.0192
23:37:55|5.0192
23:37:56|5.0192
23:37:58|5.0192
23:37:59|5.0192
23:38:00|5.0192
23:38:01|5.0192
23:38:02|5.0192
23:38:04|5.0192
23:38:04|5.0192
23:38:06|5.0192
23:38:07|5.0192
23:38:08|5.0192
23:38:10|5.0192
23:38:11|5.0192
23:38:12|5.0192
23:38:13|5.0192
23:38:14|5.0192
23:38:15|5.0192
23:38:16|5.0192
23:38:17|5.0192
23:38:18|5.0228
23:38:19|5.0228
23:38:20|5.0228
23:38:21|5.0228
23:38:22|5.0228
23:38:23|5.0228
23:38:24|5.0228
23:38:25|5.0228
23:38:26|5.0228
23:38:27|5.0228
23:38:28|5.0228
23:38:29|5.0228
23:38:30|5.0228
23:38:31|5.0228
23:38:32|5.0228
23:38:33|5.0228
23:38:34|5.0228
23:38:35|5.0228
23:38:36|5.0228
23:38:37|5.0228
23:38:38|5.0228
23:38:39|5.0228
23:38:40|5.0228
23:38:41|5.0228
23:38:42|5.0228
23:38:43|5.0228
23:38:44|5.0228
23:38:45|5.0228
23:38:46|5.0228
23:38:48|5.0228
23:38:48|5.0228
23:38:49|5.0228
23:38:50|5.0228
23:38:51|5.0228
23:38:53|5.0228
23:38:53|5.0228
23:38:55|5.0228
23:38:56|5.0228
23:38:57|5.0228
23:38:58|5.0228
23:38:59|5.0228
23:39:00|5.0228
23:39:01|5.0228
23:39:03|5.0228
23:39:03|5.0228
23:39:05|5.0228
23:39:05|5.0228
23:39:06|5.0228
23:39:08|5.0228
23:39:09|5.0228
23:39:09|5.0228
23:39:10|5.0228
23:39:12|5.0228
23:39:12|5.0228
23:39:14|5.0228
23:39:15|5.0228
23:39:16|5.0229
23:39:18|5.0229
23:39:18|5.0229
23:39:20|5.0229
23:39:20|5.0229
23:39:22|5.0229
23:39:22|5.0229
23:39:23|5.0229
23:39:25|5.0229
23:39:25|5.016
23:39:26|5.016
23:39:27|5.016
23:39:28|5.016
23:39:29|5.016
23:39:30|5.016
23:39:31|5.016
23:39:32|5.022
23:39:33|5.022
23:39:34|5.0249
23:39:35|5.0249
23:39:36|5.0249
23:39:37|5.0249
23:39:39|5.0249
23:39:39|5.0249
23:39:40|5.0249
23:39:41|5.0249
23:39:42|5.0249
23:39:43|5.0249
23:39:44|5.0249
23:39:45|5.0249
23:39:47|5.0249
23:39:49|5.0249
23:39:50|5.0249
23:39:52|5.0244
23:39:53|5.0244
23:39:54|5.0244
23:39:55|5.0096
23:39:56|5.015
23:39:57|5.0064
23:39:58|5.0064
23:39:59|5.0064
23:40:00|5.0064
23:40:01|5.0064
23:40:02|5.0065
23:40:03|5.0065
23:40:04|5.0065
23:40:05|5.0065
23:40:06|5.0094
23:40:08|5.0087
23:40:08|5.0112
23:40:09|5.0112
23:40:11|5.007
23:40:11|5.0062
23:40:13|5.0062
23:40:14|5.0062
23:40:14|5.0108
23:40:15|5.0064
23:40:17|5.0001
23:40:18|5.0001
23:40:18|5.0001
23:40:19|5.0001
23:40:21|5.0001
23:40:22|5.0001
23:40:23|5.0001
23:40:25|5.0001
23:40:25|5.0001
23:40:26|5.0001
23:40:27|5.0001
23:40:29|5.0001
23:40:29|5.0001
23:40:31|5.0001
23:40:32|5.0001
23:40:33|5.0001
23:40:34|5.0001
23:40:35|5.0001
23:40:36|5.0001
23:40:38|5.0001
23:40:38|5.0001
23:40:39|5.0001
23:40:41|5.0001
23:40:42|5.0001
23:40:43|5.0001
23:40:43|5.0001
23:40:44|5.0001
23:40:45|5.0001
23:40:46|5.0001
23:40:47|5.0001
23:40:49|5.0001
23:40:50|5.0001
23:40:51|5.0001
23:40:52|5.0001
23:40:53|5.0001
23:40:54|5.0001
23:40:56|5.0001
23:40:57|5.0001
23:40:58|5.0001
23:40:58|5.0001
23:41:00|5.0001
23:41:00|5.0081
23:41:01|5.0081
23:41:03|5.0081
23:41:03|5.0081
23:41:05|5.0081
23:41:06|5.0085
23:41:07|5.0085
23:41:09|5.0085
23:41:10|5.0085
23:41:12|5.0085
23:41:12|5.0085
23:41:14|5.0085
23:41:15|5.0103
23:41:16|5.0103
23:41:16|5.0103
23:41:17|5.0161
23:41:19|5.0161
23:41:19|5.0161
23:41:21|5.016
23:41:22|5.016
23:41:22|5.0174
23:41:23|5.0179
23:41:25|5.0179
23:41:25|5.0179
23:41:26|5.0179
23:41:28|5.0179
23:41:28|5.0179
23:41:30|5.0179
23:41:30|5.0179
23:41:31|5.0179
23:41:32|5.0179
23:41:33|5.0179
23:41:35|5.0179
23:41:35|5.0179
23:41:36|5.0179
23:41:37|5.0179
23:41:39|5.0179
23:41:40|5.0179
23:41:40|5.0179
23:41:41|5.0179
23:41:43|5.0179
23:41:44|5.0179
23:41:45|5.0179
23:41:46|5.0179
23:41:47|5.0179
23:41:49|5.0179
23:41:49|5.0179
23:41:50|5.0179
23:41:51|5.0179
23:41:52|5.0179
23:41:53|5.0179
23:41:54|5.0179
23:41:55|5.0179
23:41:57|5.0179
23:41:57|5.0179
23:41:58|5.0179
23:42:00|5.0019
23:42:01|5.0019
23:42:02|5.0019
23:42:03|5.0019
23:42:05|5.0019
23:42:05|5.0019
23:42:07|5.0019
23:42:08|5.0019
23:42:08|5.0019
23:42:10|5.0019
23:42:10|5.0019
23:42:11|5.0019
23:42:13|5.0019
23:42:13|5.0019
23:42:15|5.0019
23:42:16|5.0148
23:42:17|5.0148
23:42:18|5.0148
23:42:19|5.0148
23:42:20|5.0148
23:42:21|5.0148
23:42:23|5.0148
23:42:24|5.0148
23:42:25|5.0148
23:42:26|5.0148
23:42:27|5.0148
23:42:28|5.0148
23:42:30|5.0148
23:42:31|5.0148
23:42:31|5.0148
23:42:32|5.0148
23:42:33|5.0148
23:42:35|5.0148
23:42:36|5.0148
23:42:37|5.0159
23:42:38|5.016
23:42:40|5.0177
23:42:41|5.0121
23:42:41|5.0121
23:42:42|5.0121
23:42:43|5.0121
23:42:44|5.0121
23:42:45|5.0121
23:42:46|5.0121
23:42:47|5.0121
23:42:49|5.0121
23:42:50|5.0121
23:42:51|5.0121
23:42:52|5.0121
23:42:53|5.0121
23:42:54|5.0121
23:42:55|5.0121
23:42:56|5.0121
23:42:57|5.0121
23:42:58|5.0121
23:42:59|5.0121
23:43:00|5.0121
23:43:01|5.0121
23:43:02|5.0121
23:43:03|5.0121
23:43:05|5.0121
23:43:06|5.0121
23:43:06|5.0121
23:43:07|5.0121
23:43:09|5.0121
23:43:11|5.0121
23:43:11|5.0154
23:43:13|5.0154
23:43:13|5.0154
23:43:15|5.0154
23:43:16|5.0154
23:43:17|5.0154
23:43:18|5.0154
23:43:19|5.0154
23:43:20|5.0154
23:43:21|5.0154
23:43:22|5.0154
23:43:23|5.0154
23:43:24|5.0154
23:43:25|5.0154
23:43:26|5.0154
23:43:27|5.0154
23:43:29|5.0154
23:43:29|5.0154
23:43:30|5.0154
23:43:31|5.0154
23:43:32|5.0154
23:43:34|5.0154
23:43:35|5.0154
23:43:36|5.0154
23:43:37|5.0154
23:43:38|5.0154
23:43:39|5.0154
23:43:40|5.0154
23:43:41|5.0154
23:43:42|5.0154
23:43:43|5.0154
23:43:44|5.0154
23:43:45|5.0154
23:43:46|5.0154
23:43:47|5.0154
23:43:48|5.0179
23:43:49|5.0179
23:43:51|5.0179
23:43:52|5.0179
23:43:52|5.0179
23:43:53|5.0179
23:43:54|5.0179
23:43:55|5.0179
23:43:57|5.0179
23:43:57|5.0179
23:43:59|5.0179
23:44:00|5.0179
23:44:00|5.0179
23:44:01|5.0179
23:44:03|5.0179
23:44:04|5.0179
23:44:05|5.0179
23:44:07|5.0179
23:44:07|5.0179
23:44:09|5.0179
23:44:10|5.0179
23:44:11|5.0179
23:44:12|5.0179
23:44:13|5.0179
23:44:14|5.0179
23:44:15|5.0179
23:44:16|5.021
23:44:17|5.021
23:44:18|5.021
23:44:19|5.021
23:44:20|5.021
23:44:21|5.021
23:44:22|5.021
23:44:23|5.021
23:44:24|5.021
23:44:25|5.021
23:44:26|5.021
23:44:28|5.021
23:44:28|5.021
23:44:30|5.021
23:44:30|5.021
23:44:32|5.021
23:44:33|5.021
23:44:34|5.021
23:44:36|5.021
23:44:36|5.021
23:44:38|5.021
23:44:39|5.021
23:44:40|5.021
23:44:41|5.021
23:44:42|5.021
23:44:44|5.021
23:44:44|5.021
23:44:46|5.021
23:44:48|5.021
23:44:48|5.021
23:44:49|5.021
23:44:51|5.021
23:44:52|5.021
23:44:53|5.021
23:44:53|5.02
23:44:54|5.02
23:44:55|5.02
23:44:57|5.02
23:44:57|5.02
23:44:59|5.02
23:44:59|5.02
23:45:00|5.02
23:45:02|5.02
23:45:02|5.02
23:45:03|5.02
23:45:05|5.02
23:45:05|5.02
23:45:06|5.02
23:45:08|5.02
23:45:08|5.014
23:45:10|5.014
23:45:10|5.014
23:45:11|5.014
23:45:12|5.014
23:45:13|5.014
23:45:14|5.014
23:45:15|5.014
23:45:16|5.0186
23:45:17|5.0132
23:45:19|5.0129
23:45:20|5.0129
23:45:20|5.0129
23:45:21|5.0129
23:45:22|5.0129
23:45:23|5.0129
23:45:25|5.0129
23:45:25|5.0129
23:45:26|5.0131
23:45:27|5.0131
23:45:28|5.0131
23:45:29|5.0131
23:45:31|5.0131
23:45:32|5.0131
23:45:32|5.0131
23:45:33|5.0131
23:45:34|5.0131
23:45:35|5.0131
23:45:36|5.0131
23:45:37|5.0131
23:45:38|5.0131
23:45:39|5.0131
23:45:41|5.0131
23:45:42|5.0131
23:45:43|5.0131
23:45:44|5.0131
23:45:45|5.0131
23:45:46|5.0131
23:45:47|5.0131
23:45:48|5.0131
23:45:49|5.0131
23:45:50|5.0131
23:45:51|5.0131
23:45:53|5.0131
23:45:54|5.0131
23:45:55|5.0131
23:45:56|5.0131
23:45:57|5.0195
23:45:58|5.0195
23:45:59|5.0195
23:46:00|5.0195
23:46:01|5.0195
23:46:03|5.0195
23:46:04|5.0195
23:46:05|5.0195
23:46:06|5.0195
23:46:07|5.0195
23:46:08|5.0195
23:46:09|5.0195
23:46:10|5.0195
23:46:11|5.0195
23:46:12|5.0195
23:46:13|5.0195
23:46:15|5.0195
23:46:15|5.0195
23:46:16|5.0143
23:46:17|5.0143
23:46:19|5.0143
23:46:19|5.0143
23:46:20|5.0143
23:46:22|5.0143
23:46:23|5.0143
23:46:23|5.0143
23:46:24|5.0143
23:46:26|5.0143
23:46:27|5.0143
23:46:28|5.0143
23:46:29|5.0143
23:46:30|5.0143
23:46:31|5.0143
23:46:32|5.0143
23:46:33|5.0143
23:46:34|5.0143
23:46:35|5.0142
23:46:36|5.0142
23:46:37|5.0142
23:46:38|5.0142
23:46:40|5.0142
23:46:41|5.0142
23:46:41|5.0143
23:46:43|5.0143
23:46:44|5.0148
23:46:45|5.0148
23:46:46|5.0148
23:46:47|5.0148
23:46:48|5.0148
23:46:49|5.0148
23:46:50|5.0148
23:46:51|5.0148
23:46:52|5.0148
23:46:54|5.0148
23:46:55|5.0148
23:46:56|5.0148
23:46:57|5.0148
23:46:58|5.0148
23:46:59|5.0148
23:47:01|5.0148
23:47:02|5.0148
23:47:03|5.0148
23:47:04|5.0148
23:47:06|5.0148
23:47:07|5.0148
23:47:07|5.0148
23:47:09|5.0148
23:47:09|5.0148
23:47:10|5.0148
23:47:11|5.0148
23:47:13|5.0148
23:47:14|5.0148
23:47:14|5.0148
23:47:15|5.0148
23:47:16|5.0148
23:47:18|5.0236
23:47:19|5.0246
23:47:20|5.0246
23:47:20|5.0246
23:47:21|5.0246
23:47:22|5.0246
23:47:23|5.0246
23:47:24|5.0246
23:47:25|5.0246
23:47:27|5.0246
23:47:27|5.0246
23:47:29|5.0246
23:47:29|5.0246
23:47:31|5.0246
23:47:31|5.0246
23:47:32|5.0246
23:47:33|5.0246
23:47:34|5.0246
23:47:36|5.0246
23:47:37|5.0246
23:47:38|5.0246
23:47:39|5.0246
23:47:40|5.0246
23:47:42|5.0246
23:47:43|5.0246
23:47:43|5.0246
23:47:44|5.0246
23:47:45|5.0246
23:47:46|5.0246
23:47:48|5.0246
23:47:49|5.0246
23:47:49|5.0246
23:47:50|5.0246
23:47:51|5.0246
23:47:52|5.0246
23:47:54|5.0246
23:47:55|5.0246
23:47:56|5.0246
23:47:57|5.0246
23:47:58|5.0246
23:47:59|5.025
23:48:00|5.025
23:48:01|5.025
23:48:02|5.025
23:48:03|5.025
23:48:04|5.025
23:48:05|5.025
23:48:06|5.025
23:48:08|5.025
23:48:09|5.025
23:48:10|5.025
23:48:11|5.025
23:48:12|5.025
23:48:14|5.025
23:48:14|5.025
23:48:15|5.025
23:48:16|5.025
23:48:17|5.025
23:48:19|5.025
23:48:20|5.025
23:48:21|5.025
23:48:22|5.025
23:48:23|5.0282
23:48:24|5.0282
23:48:25|5.0282
23:48:26|5.0282
23:48:27|5.0282
23:48:28|5.0282
23:48:29|5.0405
23:48:30|5.0405
23:48:31|5.0327
23:48:32|5.0327
23:48:33|5.0327
23:48:34|5.0327
23:48:36|5.0327
23:48:36|5.0327
23:48:37|5.0327
23:48:38|5.0327
23:48:39|5.0327
23:48:40|5.0327
23:48:41|5.0334
23:48:43|5.0334
23:48:43|5.0334
23:48:44|5.0334
23:48:46|5.0334
23:48:47|5.0334
23:48:48|5.0334
23:48:48|5.0334
23:48:50|5.0385
23:48:51|5.0385
23:48:51|5.0385
23:48:53|5.0385
23:48:53|5.0385
23:48:54|5.0406
23:48:55|5.0406
23:48:57|5.0406
23:48:58|5.0406
23:48:59|5.0406
23:49:00|5.0406
23:49:01|5.0406
23:49:02|5.0406
23:49:04|5.0406
23:49:04|5.0406
23:49:06|5.0406
23:49:07|5.0406
23:49:08|5.0406
23:49:09|5.0406
23:49:10|5.0406
23:49:11|5.0406
23:49:12|5.0406
23:49:13|5.0406
23:49:14|5.0406
23:49:15|5.0339
23:49:16|5.0339
23:49:17|5.0339
23:49:19|5.0339
23:49:19|5.0339
23:49:20|5.0339
23:49:22|5.0339
23:49:23|5.0339
23:49:23|5.0339
23:49:24|5.0339
23:49:26|5.043
23:49:27|5.043
23:49:28|5.043
23:49:29|5.043
23:49:30|5.043
23:49:31|5.043
23:49:32|5.043
23:49:33|5.043
23:49:34|5.043
23:49:35|5.043
23:49:36|5.043
23:49:37|5.043
23:49:38|5.043
23:49:39|5.043
23:49:41|5.043
23:49:41|5.043
23:49:42|5.043
23:49:44|5.043
23:49:44|5.043
23:49:45|5.043
23:49:46|5.043
23:49:47|5.043
23:49:48|5.043
23:49:50|5.0483
23:49:51|5.0483
23:49:52|5.0483
23:49:53|5.0483
23:49:54|5.0483
23:49:56|5.0483
23:49:56|5.0483
23:49:57|5.0483
23:49:58|5.0483
23:50:00|5.0483
23:50:01|5.0483
23:50:01|5.0483
23:50:03|5.0483
23:50:04|5.0483
23:50:05|5.0483
23:50:06|5.0483
23:50:07|5.0483
23:50:08|5.0483
23:50:09|5.0483
23:50:10|5.0483
23:50:12|5.0483
23:50:13|5.0483
23:50:14|5.0483
23:50:14|5.0483
23:50:15|5.0517
23:50:17|5.0517
23:50:18|5.0517
23:50:19|5.0517
23:50:20|5.0517
23:50:21|5.0517
23:50:22|5.0517
23:50:24|5.0517
23:50:25|5.0517
23:50:25|5.0517
23:50:27|5.0517
23:50:28|5.0517
23:50:28|5.0517
23:50:30|5.0517
23:50:31|5.0517
23:50:31|5.0517
23:50:33|5.0517
23:50:34|5.0517
23:50:35|5.0517
23:50:36|5.0517
23:50:36|5.0444
23:50:37|5.0444
23:50:39|5.0444
23:50:40|5.0444
23:50:41|5.0444
23:50:42|5.0444
23:50:43|5.0444
23:50:43|5.0444
23:50:44|5.0444
23:50:46|5.0444
23:50:46|5.0444
23:50:48|5.0444
23:50:49|5.0444
23:50:49|5.0444
23:50:51|5.0444
23:50:52|5.0444
23:50:52|5.0444
23:50:53|5.0444
23:50:54|5.0444
23:50:56|5.0444
23:50:58|5.0444
23:50:58|5.0444
23:51:00|5.0444
23:51:01|5.0444
23:51:02|5.0444
23:51:04|5.0444
23:51:05|5.0444
23:51:06|5.0444
23:51:07|5.0444
23:51:08|5.0444
23:51:09|5.0444
23:51:10|5.0444
23:51:11|5.0444
23:51:12|5.0444
23:51:13|5.0444
23:51:14|5.0444
23:51:16|5.0444
23:51:17|5.0444
23:51:18|5.0444
23:51:19|5.0444
23:51:20|5.0444
23:51:20|5.0444
23:51:22|5.0444
23:51:22|5.0444
23:51:23|5.0444
23:51:25|5.0444
23:51:26|5.0444
23:51:26|5.0444
23:51:28|5.0444
23:51:29|5.0444
23:51:30|5.0408
23:51:30|5.0408
23:51:32|5.0408
23:51:33|5.0408
23:51:33|5.0408
23:51:35|5.0408
23:51:36|5.0408
23:51:37|5.0408
23:51:37|5.0408
23:51:39|5.0408
23:51:40|5.0408
23:51:41|5.0408
23:51:42|5.0408
23:51:44|5.0408
23:51:44|5.0408
23:51:46|5.0398
23:51:47|5.0398
23:51:47|5.0397
23:51:49|5.0397
23:51:49|5.0397
23:51:51|5.0397
23:51:52|5.0397
23:51:52|5.0397
23:51:54|5.0397
23:51:55|5.0397
23:51:56|5.0397
23:51:57|5.0397
23:51:57|5.0397
23:51:58|5.0397
23:51:59|5.0397
23:52:00|5.0397
23:52:02|5.0397
23:52:04|5.0397
23:52:05|5.0397
23:52:06|5.0397
23:52:07|5.0397
23:52:08|5.0397
23:52:09|5.0397
23:52:10|5.0397
23:52:11|5.0397
23:52:12|5.0397
23:52:13|5.0397
23:52:14|5.0397
23:52:15|5.0397
23:52:16|5.0397
23:52:17|5.0397
23:52:18|5.0397
23:52:19|5.0397
23:52:20|5.0397
23:52:21|5.0397
23:52:22|5.0397
23:52:23|5.0397
23:52:24|5.0397
23:52:25|5.0397
23:52:26|5.0397
23:52:27|5.0397
23:52:28|5.0397
23:52:29|5.0397
23:52:30|5.0397
23:52:31|5.0397
23:52:32|5.0397
23:52:33|5.0397
23:52:35|5.0397
23:52:36|5.0397
23:52:36|5.0397
23:52:37|5.0397
23:52:39|5.0397
23:52:39|5.0397
23:52:41|5.0397
23:52:42|5.0397
23:52:42|5.0397
23:52:44|5.0397
23:52:45|5.0397
23:52:46|5.0397
23:52:47|5.0507
23:52:48|5.0507
23:52:49|5.0507
23:52:50|5.0455
23:52:51|5.0455
23:52:52|5.0455
23:52:53|5.0455
23:52:54|5.0455
23:52:55|5.0455
23:52:56|5.0455
23:52:57|5.0455
23:52:58|5.0455
23:53:00|5.0455
23:53:01|5.0455
23:53:01|5.0455
23:53:03|5.0455
23:53:04|5.0455
23:53:05|5.0455
23:53:06|5.0455
23:53:07|5.0455
23:53:08|5.0455
23:53:10|5.0455
23:53:10|5.0508
23:53:12|5.0517
23:53:13|5.0517
23:53:14|5.0517
23:53:15|5.0517
23:53:16|5.0517
23:53:17|5.0517
23:53:18|5.0517
23:53:19|5.0459
23:53:20|5.0458
23:53:21|5.0458
23:53:22|5.0458
23:53:23|5.0458
23:53:25|5.0458
23:53:25|5.0458
23:53:27|5.0458
23:53:28|5.0442
23:53:29|5.0442
23:53:29|5.0442
23:53:30|5.0442
23:53:32|5.0442
23:53:32|5.0442
23:53:33|5.0442
23:53:35|5.0442
23:53:35|5.0442
23:53:37|5.0442
23:53:37|5.0442
23:53:38|5.0442
23:53:39|5.0442
23:53:41|5.0442
23:53:42|5.0442
23:53:43|5.0442
23:53:43|5.0442
23:53:45|5.0442
23:53:47|5.0442
23:53:48|5.0442
23:53:48|5.0442
23:53:50|5.0442
23:53:50|5.0442
23:53:52|5.0442
23:53:52|5.0442
23:53:53|5.0442
23:53:54|5.0442
23:53:55|5.0442
23:53:57|5.0442
23:53:57|5.0442
23:53:59|5.0442
23:54:00|5.0442
23:54:01|5.0442
23:54:01|5.0442
23:54:03|5.0442
23:54:04|5.0442
23:54:05|5.0442
23:54:06|5.0442
23:54:07|5.0442
23:54:08|5.0442
23:54:09|5.0442
23:54:10|5.0447
23:54:11|5.0447
23:54:12|5.0447
23:54:13|5.0447
23:54:14|5.0447
23:54:16|5.0447
23:54:17|5.0447
23:54:17|5.0447
23:54:18|5.0447
23:54:20|5.0447
23:54:20|5.0447
23:54:21|5.0447
23:54:23|5.0447
23:54:24|5.0447
23:54:24|5.0447
23:54:26|5.0447
23:54:27|5.0447
23:54:27|5.0447
23:54:28|5.0447
23:54:30|5.0447
23:54:31|5.0447
23:54:32|5.0447
23:54:32|5.0447
23:54:33|5.0447
23:54:35|5.0447
23:54:36|5.0447
23:54:37|5.0447
23:54:38|5.0447
23:54:38|5.0447
23:54:39|5.0447
23:54:40|5.0447
23:54:42|5.0447
23:54:42|5.0447
23:54:43|5.0447
23:54:45|5.0447
23:54:45|5.0447
23:54:47|5.0447
23:54:48|5.0447
23:54:49|5.0447
23:54:50|5.0447
23:54:51|5.0447
23:54:52|5.0447
23:54:53|5.0447
23:54:54|5.0447
23:54:55|5.0447
23:54:56|5.0447
23:54:57|5.0447
23:54:58|5.0447
23:54:59|5.0447
23:55:01|5.0447
23:55:01|5.0447
23:55:02|5.0447
23:55:03|5.0447
23:55:04|5.0447
23:55:06|5.0447
23:55:07|5.0447
23:55:09|5.0447
23:55:09|5.0447
23:55:11|5.0447
23:55:12|5.0447
23:55:12|5.0447
23:55:14|5.0447
23:55:15|5.0447
23:55:16|5.0447
23:55:17|5.0447
23:55:18|5.0447
23:55:19|5.0447
23:55:20|5.0447
23:55:21|5.0447
23:55:22|5.0447
23:55:23|5.0447
23:55:24|5.0447
23:55:25|5.0447
23:55:26|5.0447
23:55:27|5.0447
23:55:28|5.0447
23:55:29|5.06
23:55:30|5.06
23:55:31|5.06
23:55:32|5.06
23:55:33|5.06
23:55:34|5.06
23:55:35|5.0514
23:55:36|5.0514
23:55:37|5.0514
23:55:38|5.0514
23:55:39|5.0514
23:55:40|5.0514
23:55:42|5.0514
23:55:42|5.0514
23:55:43|5.0514
23:55:45|5.0514
23:55:46|5.0514
23:55:47|5.0514
23:55:48|5.0514
23:55:49|5.0514
23:55:50|5.0514
23:55:51|5.0514
23:55:52|5.0599
23:55:52|5.0599
23:55:53|5.0599
23:55:55|5.0599
23:55:55|5.0599
23:55:56|5.0599
23:55:58|5.0599
23:55:59|5.0599
23:56:00|5.0599
23:56:00|5.0599
23:56:02|5.0599
23:56:04|5.0599
23:56:05|5.0599
23:56:07|5.0599
23:56:07|5.0599
23:56:09|5.0599
23:56:11|5.06
23:56:11|5.06
23:56:12|5.06
23:56:13|5.0592
23:56:15|5.0592
23:56:16|5.0592
23:56:17|5.0601
23:56:17|5.0601
23:56:19|5.0601
23:56:20|5.0601
23:56:21|5.0601
23:56:22|5.0607
23:56:23|5.0607
23:56:24|5.0607
23:56:25|5.0607
23:56:26|5.0607
23:56:26|5.0607
23:56:28|5.0607
23:56:29|5.0607
23:56:31|5.0607
23:56:31|5.0607
23:56:33|5.0607
23:56:34|5.0607
23:56:35|5.0607
23:56:35|5.0607
23:56:37|5.0607
23:56:37|5.0607
23:56:38|5.0607
23:56:40|5.0607
23:56:40|5.0656
23:56:42|5.0648
23:56:42|5.0648
23:56:43|5.0673
23:56:44|5.0673
23:56:45|5.0673
23:56:46|5.0673
23:56:49|5.0673
23:56:49|5.0673
23:56:50|5.0673
23:56:51|5.0673
23:56:52|5.0673
23:56:53|5.0673
23:56:54|5.0673
23:56:55|5.0673
23:56:56|5.0673
23:56:57|5.0673
23:56:58|5.0673
23:56:59|5.0673
23:57:00|5.0673
23:57:01|5.0673
23:57:03|5.0673
23:57:05|5.067
23:57:06|5.067
23:57:07|5.067
23:57:08|5.067
23:57:10|5.067
23:57:11|5.067
23:57:12|5.067
23:57:13|5.067
23:57:14|5.0669
23:57:15|5.0669
23:57:16|5.0669
23:57:17|5.0669
23:57:18|5.0669
23:57:19|5.0848
23:57:20|5.0848
23:57:21|5.0848
23:57:22|5.0848
23:57:23|5.0848
23:57:24|5.0848
23:57:25|5.0848
23:57:26|5.0848
23:57:27|5.0771
23:57:29|5.0771
23:57:29|5.0771
23:57:30|5.0771
23:57:31|5.0771
23:57:32|5.0771
23:57:33|5.0771
23:57:34|5.0771
23:57:35|5.0771
23:57:37|5.0771
23:57:38|5.0753
23:57:39|5.0753
23:57:40|5.0753
23:57:41|5.0753
23:57:42|5.0753
23:57:43|5.0753
23:57:44|5.0753
23:57:45|5.0753
23:57:46|5.0753
23:57:47|5.0753
23:57:48|5.0753
23:57:49|5.0753
23:57:50|5.0753
23:57:52|5.0753
23:57:53|5.0745
23:57:54|5.0745
23:57:55|5.0745
23:57:57|5.0745
23:57:58|5.0745
23:57:59|5.0745
23:58:00|5.0745
23:58:01|5.0745
23:58:02|5.0718
23:58:03|5.0718
23:58:05|5.0718
23:58:05|5.0718
23:58:06|5.0718
23:58:07|5.0718
23:58:09|5.0718
23:58:09|5.0718
23:58:11|5.0718
23:58:12|5.0718
23:58:13|5.072
23:58:14|5.0721
23:58:15|5.0721
23:58:16|5.0721
23:58:17|5.0721
23:58:18|5.0721
23:58:19|5.0721
23:58:20|5.0721
23:58:21|5.0721
23:58:22|5.0721
23:58:23|5.0721
23:58:24|5.0721
23:58:25|5.0721
23:58:26|5.0721
23:58:27|5.072
23:58:28|5.072
23:58:29|5.072
23:58:30|5.072
23:58:31|5.072
23:58:32|5.072
23:58:33|5.072
23:58:34|5.072
23:58:35|5.072
23:58:37|5.072
23:58:37|5.072
23:58:38|5.072
23:58:39|5.072
23:58:41|5.072
23:58:41|5.072
23:58:42|5.072
23:58:43|5.072
23:58:44|5.072
23:58:45|5.072
23:58:47|5.072
23:58:48|5.072
23:58:49|5.072
23:58:49|5.072
23:58:50|5.072
23:58:52|5.072
23:58:53|5.072
23:58:53|5.072
23:58:54|5.072
23:58:56|5.072
23:58:56|5.072
23:58:57|5.072
23:58:59|5.072
23:58:59|5.072
23:59:00|5.072
23:59:02|5.072
23:59:03|5.072
23:59:04|5.072
23:59:05|5.072
23:59:06|5.072
23:59:08|5.072
23:59:09|5.072
23:59:09|5.072
23:59:11|5.076
23:59:12|5.076
23:59:13|5.0753
23:59:14|5.0774
23:59:15|5.0769
23:59:16|5.0764
23:59:17|5.0764
23:59:18|5.0779
23:59:19|5.0779
23:59:20|5.0779
23:59:21|5.0779
23:59:22|5.0779
23:59:23|5.0779
23:59:24|5.0779
23:59:25|5.0779
23:59:26|5.0779
23:59:27|5.0779
23:59:28|5.0779
23:59:29|5.0779
23:59:30|5.0779
23:59:31|5.0779
23:59:32|5.0779
23:59:33|5.0779
23:59:34|5.0779
23:59:35|5.0779
23:59:36|5.0779
23:59:37|5.0779
23:59:38|5.0794
23:59:39|5.0794
23:59:40|5.0794
23:59:41|5.0794
23:59:42|5.0802
23:59:43|5.0802
23:59:45|5.0802
23:59:45|5.0802
23:59:46|5.0802
23:59:47|5.0802
23:59:48|5.0802
23:59:50|5.0802
23:59:51|5.0795
23:59:52|5.0795
23:59:52|5.0795
23:59:53|5.0794
23:59:55|5.0794
23:59:56|5.0794
23:59:57|5.0794
23:59:58|5.0794
23:59:59|5.0794