00:00:01|6.0023
00:00:01|5.9898
00:00:03|5.9898
00:00:04|5.9979
00:00:05|5.9979
00:00:05|5.9979
00:00:07|5.9979
00:00:07|5.9979
00:00:09|5.9979
00:00:10|5.9979
00:00:11|5.998
00:00:13|5.9978
00:00:13|5.9978
00:00:14|5.9978
00:00:15|5.9978
00:00:16|5.9976
00:00:17|5.9976
00:00:18|5.9976
00:00:19|5.9976
00:00:20|5.9976
00:00:21|5.9976
00:00:22|5.9976
00:00:23|5.9976
00:00:24|5.9976
00:00:25|5.9976
00:00:26|5.9976
00:00:27|5.9976
00:00:28|5.9976
00:00:29|5.9976
00:00:31|5.9909
00:00:32|5.9909
00:00:32|5.9909
00:00:33|5.9909
00:00:35|5.9909
00:00:36|5.9909
00:00:36|5.9909
00:00:38|5.9909
00:00:40|5.9909
00:00:40|5.9909
00:00:41|5.9909
00:00:42|5.9909
00:00:43|5.9909
00:00:44|5.9909
00:00:45|5.9909
00:00:47|5.9943
00:00:49|5.9943
00:00:50|5.9943
00:00:51|5.9943
00:00:52|6.0094
00:00:54|6.0094
00:00:55|6.0094
00:00:55|6.0094
00:00:56|6.0094
00:00:57|6.0094
00:00:58|6.0094
00:00:59|6.0094
00:01:01|6.0094
00:01:02|6.0094
00:01:04|6.0094
00:01:05|6.0094
00:01:06|6.0094
00:01:07|6.0094
00:01:08|6.0094
00:01:08|6.0094
00:01:10|6.0094
00:01:11|6.0039
00:01:13|6.0039
00:01:13|6.0039
00:01:14|6.0039
00:01:16|6.0039
00:01:17|6.0039
00:01:19|6.0039
00:01:20|6.0039
00:01:20|6.0039
00:01:21|6.0039
00:01:22|6.0039
00:01:23|6.0039
00:01:24|6.0039
00:01:26|6.0039
00:01:27|6.0039
00:01:28|6.0039
00:01:28|6.0039
00:01:29|6.0039
00:01:30|6.0039
00:01:32|5.9962
00:01:33|5.9962
00:01:34|5.9962
00:01:34|5.9962
00:01:35|5.9963
00:01:36|5.9963
00:01:37|5.9962
00:01:38|5.9962
00:01:39|5.9962
00:01:41|5.9962
00:01:41|6.0069
00:01:43|6.0069
00:01:44|6.0069
00:01:45|6.0069
00:01:46|6.0069
00:01:48|6.0069
00:01:49|6.0069
00:01:51|6.0069
00:01:51|6.0069
00:01:52|6.0069
00:01:53|6.0079
00:01:55|6.0079
00:01:56|6.0079
00:01:56|6.
00:01:57|6.
00:01:59|6.
00:01:59|6.
00:02:01|6.
00:02:02|6.
00:02:03|6.
00:02:05|6.
00:02:06|6.
00:02:06|6.
00:02:08|6.
00:02:09|6.
00:02:10|6.
00:02:12|6.002
00:02:13|6.002
00:02:14|6.002
00:02:15|6.002
00:02:16|6.002
00:02:17|6.0065
00:02:18|6.0065
00:02:19|6.0065
00:02:20|6.0065
00:02:21|6.0065
00:02:22|6.0065
00:02:23|6.0065
00:02:24|6.0065
00:02:25|6.0065
00:02:26|6.0058
00:02:27|6.0058
00:02:28|6.0058
00:02:29|6.0058
00:02:30|6.0058
00:02:31|6.0058
00:02:32|6.0058
00:02:34|6.0055
00:02:35|6.0055
00:02:36|6.0055
00:02:37|6.009
00:02:39|6.009
00:02:40|6.009
00:02:40|6.009
00:02:42|6.009
00:02:42|6.009
00:02:43|6.009
00:02:44|6.009
00:02:46|6.009
00:02:46|6.009
00:02:47|6.009
00:02:49|6.009
00:02:51|6.009
00:02:52|6.009
00:02:52|6.009
00:02:53|6.009
00:02:54|6.009
00:02:56|6.009
00:02:57|6.0058
00:02:57|6.0058
00:02:58|6.0058
00:03:00|6.0058
00:03:01|6.0058
00:03:02|6.0058
00:03:03|6.0058
00:03:04|6.0058
00:03:05|6.0058
00:03:07|6.0058
00:03:07|6.0058
00:03:08|6.0058
00:03:10|6.0058
00:03:10|6.0055
00:03:12|6.0055
00:03:13|6.0055
00:03:14|6.0055
00:03:15|6.0055
00:03:16|6.0055
00:03:17|6.
00:03:18|6.
00:03:19|6.
00:03:20|6.
00:03:21|6.
00:03:22|6.
00:03:23|6.
00:03:24|6.
00:03:25|6.
00:03:26|6.
00:03:27|6.
00:03:28|6.
00:03:29|6.
00:03:30|6.
00:03:31|5.9952
00:03:32|5.9952
00:03:33|5.9952
00:03:34|5.9952
00:03:35|5.9952
00:03:36|5.9952
00:03:37|5.9876
00:03:38|5.9876
00:03:39|5.9876
00:03:40|5.9876
00:03:41|5.9876
00:03:42|5.9876
00:03:43|5.9876
00:03:44|5.9876
00:03:45|5.9876
00:03:46|5.9862
00:03:47|5.9862
00:03:48|5.9862
00:03:49|5.9862
00:03:51|5.9862
00:03:51|5.9862
00:03:53|5.9862
00:03:54|5.9862
00:03:55|5.9862
00:03:56|5.9862
00:03:57|5.9862
00:03:58|5.9862
00:03:59|5.9862
00:04:01|5.9862
00:04:01|5.9862
00:04:03|5.9862
00:04:04|5.9808
00:04:05|5.9808
00:04:06|5.9808
00:04:07|5.9808
00:04:08|5.9808
00:04:09|5.9808
00:04:10|5.9808
00:04:11|5.9808
00:04:12|5.9808
00:04:13|5.9808
00:04:14|5.9808
00:04:15|5.9808
00:04:16|5.9808
00:04:17|5.9808
00:04:18|5.9808
00:04:19|5.9808
00:04:20|5.9808
00:04:21|5.9808
00:04:22|5.9808
00:04:23|5.9808
00:04:24|5.9808
00:04:25|5.9808
00:04:26|5.9808
00:04:27|5.9808
00:04:28|5.9808
00:04:30|5.9808
00:04:31|5.9808
00:04:31|5.9808
00:04:33|5.9808
00:04:33|5.9808
00:04:35|5.9808
00:04:35|5.9808
00:04:36|5.9808
00:04:37|5.9808
00:04:38|5.9808
00:04:39|5.9808
00:04:41|5.9808
00:04:41|5.9808
00:04:42|5.9808
00:04:43|5.9808
00:04:45|5.9808
00:04:46|5.9808
00:04:47|5.9808
00:04:48|5.9808
00:04:49|5.9808
00:04:50|5.9808
00:04:51|5.9808
00:04:52|5.9808
00:04:53|5.9808
00:04:54|5.9808
00:04:55|5.9808
00:04:57|5.9808
00:04:58|5.9808
00:04:59|5.9808
00:04:59|5.9789
00:05:00|5.9771
00:05:02|5.9701
00:05:02|5.9701
00:05:04|5.9702
00:05:05|5.9702
00:05:06|5.9702
00:05:07|5.9702
00:05:08|5.9702
00:05:09|5.9702
00:05:10|5.9702
00:05:11|5.9702
00:05:12|5.9702
00:05:13|5.9702
00:05:14|5.9702
00:05:15|5.9702
00:05:16|5.9702
00:05:17|5.9702
00:05:18|5.9702
00:05:19|5.9702
00:05:20|5.9702
00:05:21|5.9644
00:05:22|5.9644
00:05:23|5.9644
00:05:24|5.9644
00:05:25|5.9644
00:05:26|5.9644
00:05:27|5.9644
00:05:28|5.9644
00:05:29|5.9644
00:05:30|5.9646
00:05:31|5.9646
00:05:32|5.9644
00:05:33|5.9644
00:05:34|5.9644
00:05:35|5.9644
00:05:36|5.9644
00:05:37|5.9693
00:05:38|5.9644
00:05:39|5.9644
00:05:40|5.9644
00:05:41|5.9644
00:05:42|5.9644
00:05:43|5.9644
00:05:44|5.9644
00:05:45|5.9644
00:05:46|5.9644
00:05:47|5.9644
00:05:48|5.9644
00:05:49|5.9644
00:05:50|5.9644
00:05:51|5.9644
00:05:52|5.9644
00:05:53|5.9644
00:05:54|5.9644
00:05:55|5.9644
00:05:56|5.9644
00:05:57|5.9644
00:05:58|5.9644
00:05:59|5.9645
00:06:00|5.9645
00:06:01|5.9645
00:06:03|5.9645
00:06:04|5.969
00:06:05|5.969
00:06:06|5.969
00:06:07|5.969
00:06:08|5.969
00:06:09|5.969
00:06:10|5.969
00:06:11|5.969
00:06:12|5.969
00:06:13|5.969
00:06:14|5.969
00:06:15|5.969
00:06:16|5.969
00:06:17|5.969
00:06:18|5.969
00:06:19|5.969
00:06:20|5.969
00:06:21|5.969
00:06:22|5.969
00:06:23|5.969
00:06:24|5.969
00:06:25|5.969
00:06:26|5.969
00:06:27|5.969
00:06:28|5.969
00:06:29|5.969
00:06:30|5.969
00:06:31|5.969
00:06:32|5.969
00:06:33|5.969
00:06:34|5.969
00:06:35|5.969
00:06:36|5.969
00:06:37|5.969
00:06:38|5.969
00:06:39|5.969
00:06:40|5.969
00:06:41|5.969
00:06:42|5.9688
00:06:43|5.9688
00:06:44|5.9688
00:06:45|5.9688
00:06:46|5.9688
00:06:47|5.9688
00:06:48|5.9688
00:06:49|5.9688
00:06:50|5.9688
00:06:51|5.9688
00:06:52|5.9688
00:06:53|5.9688
00:06:54|5.9688
00:06:55|5.9688
00:06:56|5.9688
00:06:57|5.9688
00:06:59|5.9674
00:07:00|5.9674
00:07:01|5.9674
00:07:02|5.9674
00:07:03|5.9674
00:07:04|5.9674
00:07:05|5.9674
00:07:06|5.9674
00:07:07|5.9674
00:07:08|5.9674
00:07:09|5.9674
00:07:10|5.9674
00:07:12|5.9674
00:07:13|5.9674
00:07:14|5.9674
00:07:15|5.9644
00:07:16|5.9644
00:07:17|5.9644
00:07:18|5.9644
00:07:19|5.9644
00:07:20|5.9644
00:07:21|5.9644
00:07:22|5.9644
00:07:23|5.9644
00:07:24|5.9635
00:07:25|5.9582
00:07:26|5.9582
00:07:27|5.9582
00:07:28|5.9574
00:07:29|5.9574
00:07:31|5.9574
00:07:32|5.9574
00:07:33|5.9574
00:07:34|5.9574
00:07:35|5.9574
00:07:36|5.9574
00:07:37|5.957
00:07:38|5.957
00:07:39|5.957
00:07:40|5.957
00:07:41|5.957
00:07:42|5.957
00:07:43|5.9688
00:07:44|5.9671
00:07:45|5.9671
00:07:46|5.9671
00:07:47|5.9671
00:07:48|5.9671
00:07:49|5.9671
00:07:50|5.9671
00:07:51|5.9671
00:07:52|5.9671
00:07:54|5.9671
00:07:55|5.9671
00:07:55|5.9685
00:07:57|5.9685
00:07:58|5.9685
00:07:59|5.9685
00:08:00|5.9685
00:08:02|5.9634
00:08:03|5.9634
00:08:04|5.9578
00:08:05|5.9578
00:08:06|5.9578
00:08:07|5.9578
00:08:08|5.9578
00:08:09|5.9578
00:08:10|5.9578
00:08:11|5.9578
00:08:12|5.9578
00:08:13|5.9658
00:08:14|5.9766
00:08:15|5.9766
00:08:16|5.9766
00:08:17|5.9766
00:08:18|5.9766
00:08:19|5.9766
00:08:20|5.9766
00:08:21|5.9766
00:08:22|5.9766
00:08:23|5.9766
00:08:24|5.9654
00:08:25|5.9654
00:08:26|5.9654
00:08:27|5.9654
00:08:28|5.9654
00:08:29|5.9654
00:08:30|5.9654
00:08:31|5.9654
00:08:32|5.9654
00:08:33|5.9654
00:08:34|5.9654
00:08:35|5.9654
00:08:36|5.9654
00:08:37|5.9654
00:08:38|5.9654
00:08:39|5.9654
00:08:40|5.9654
00:08:41|5.9654
00:08:42|5.9654
00:08:43|5.9654
00:08:44|5.9687
00:08:45|5.9687
00:08:46|5.9687
00:08:47|5.9687
00:08:48|5.9687
00:08:49|5.9687
00:08:51|5.9687
00:08:52|5.9687
00:08:52|5.9687
00:08:54|5.9687
00:08:54|5.9687
00:08:55|5.9687
00:08:57|5.9687
00:08:58|5.9687
00:08:59|5.9687
00:09:00|5.9687
00:09:02|5.9687
00:09:03|5.9687
00:09:04|5.9687
00:09:05|5.9687
00:09:07|5.9687
00:09:07|5.9687
00:09:08|5.9687
00:09:09|5.9687
00:09:10|5.9687
00:09:11|5.9687
00:09:13|5.9687
00:09:13|5.9687
00:09:14|5.9687
00:09:15|5.9687
00:09:17|5.9687
00:09:17|5.9687
00:09:18|5.9687
00:09:20|5.9596
00:09:21|5.9596
00:09:21|5.9596
00:09:22|5.9596
00:09:24|5.9596
00:09:25|5.9596
00:09:26|5.955
00:09:27|5.955
00:09:28|5.955
00:09:29|5.955
00:09:30|5.955
00:09:31|5.955
00:09:33|5.955
00:09:34|5.955
00:09:34|5.955
00:09:35|5.955
00:09:36|5.955
00:09:37|5.955
00:09:38|5.955
00:09:39|5.955
00:09:40|5.955
00:09:41|5.955
00:09:42|5.955
00:09:44|5.955
00:09:45|5.955
00:09:46|5.955
00:09:46|5.955
00:09:47|5.955
00:09:49|5.955
00:09:50|5.955
00:09:50|5.955
00:09:51|5.955
00:09:53|5.955
00:09:55|5.955
00:09:56|5.955
00:09:57|5.955
00:09:59|5.955
00:10:00|5.955
00:10:01|5.955
00:10:02|5.955
00:10:03|5.9681
00:10:04|5.9681
00:10:05|5.9681
00:10:06|5.9681
00:10:08|5.9681
00:10:08|5.9681
00:10:09|5.9681
00:10:10|5.9681
00:10:11|5.9681
00:10:12|5.9681
00:10:13|5.9681
00:10:15|5.9681
00:10:16|5.9681
00:10:16|5.9681
00:10:17|5.9681
00:10:18|5.9681
00:10:20|5.9681
00:10:20|5.9681
00:10:21|5.9681
00:10:22|5.9681
00:10:23|5.9681
00:10:25|5.9681
00:10:25|5.9681
00:10:27|5.9681
00:10:28|5.9681
00:10:29|5.9681
00:10:30|5.9681
00:10:31|5.9653
00:10:32|5.9653
00:10:33|5.9653
00:10:34|5.9653
00:10:35|5.9653
00:10:36|5.9653
00:10:37|5.9653
00:10:38|5.9653
00:10:39|5.9653
00:10:40|5.9653
00:10:41|5.9653
00:10:42|5.9653
00:10:43|5.9653
00:10:44|5.9653
00:10:45|5.9653
00:10:46|5.9653
00:10:47|5.9653
00:10:48|5.9653
00:10:49|5.9653
00:10:50|5.9653
00:10:51|5.9653
00:10:52|5.9653
00:10:53|5.9653
00:10:54|5.9653
00:10:55|5.9653
00:10:56|5.9653
00:10:57|5.9653
00:10:59|5.9653
00:10:59|5.9653
00:11:01|5.9653
00:11:02|5.9653
00:11:03|5.9653
00:11:04|5.9653
00:11:05|5.9653
00:11:06|5.9588
00:11:07|5.9588
00:11:08|5.9588
00:11:09|5.9588
00:11:10|5.9588
00:11:11|5.9588
00:11:12|5.9588
00:11:13|5.9588
00:11:14|5.9588
00:11:15|5.9588
00:11:16|5.9588
00:11:17|5.9588
00:11:19|5.9588
00:11:19|5.9588
00:11:20|5.9588
00:11:21|5.9588
00:11:22|5.9588
00:11:23|5.9588
00:11:24|5.9588
00:11:26|5.95
00:11:26|5.9588
00:11:27|5.9588
00:11:28|5.9567
00:11:30|5.9567
00:11:31|5.9567
00:11:32|5.9567
00:11:32|5.9567
00:11:33|5.9567
00:11:34|5.9567
00:11:35|5.9567
00:11:36|5.9567
00:11:37|5.9567
00:11:39|5.9567
00:11:39|5.9567
00:11:40|5.9567
00:11:42|5.9567
00:11:43|5.9567
00:11:44|5.9567
00:11:45|5.9567
00:11:46|5.9567
00:11:47|5.9567
00:11:48|5.9567
00:11:49|5.9567
00:11:50|5.9567
00:11:51|5.9567
00:11:53|5.9508
00:11:54|5.9508
00:11:55|5.9508
00:11:56|5.9508
00:11:57|5.9508
00:11:59|5.9508
00:11:59|5.9508
00:12:01|5.9508
00:12:02|5.9508
00:12:03|5.9508
00:12:04|5.9508
00:12:06|5.9508
00:12:06|5.9508
00:12:08|5.9508
00:12:09|5.9508
00:12:09|5.9508
00:12:11|5.9508
00:12:11|5.9508
00:12:13|5.9508
00:12:14|5.9508
00:12:15|5.9508
00:12:16|5.9508
00:12:17|5.9508
00:12:18|5.9577
00:12:19|5.9577
00:12:20|5.9577
00:12:21|5.9577
00:12:22|5.9577
00:12:24|5.9577
00:12:24|5.9577
00:12:26|5.9586
00:12:27|5.9586
00:12:28|5.9586
00:12:29|5.9586
00:12:30|5.9586
00:12:31|5.9586
00:12:32|5.9586
00:12:33|5.9586
00:12:34|5.9586
00:12:35|5.9586
00:12:36|5.9586
00:12:37|5.9586
00:12:38|5.9586
00:12:39|5.9586
00:12:41|5.9586
00:12:41|5.9586
00:12:42|5.9586
00:12:44|5.9543
00:12:44|5.9438
00:12:45|5.934
00:12:47|5.934
00:12:47|5.934
00:12:48|5.934
00:12:50|5.9354
00:12:51|5.9354
00:12:51|5.9354
00:12:53|5.9367
00:12:55|5.9367
00:12:55|5.9232
00:12:56|5.9309
00:12:58|5.9024
00:12:59|5.9024
00:13:01|5.9119
00:13:02|5.9118
00:13:03|5.9118
00:13:04|5.916
00:13:05|5.916
00:13:06|5.916
00:13:07|5.916
00:13:08|5.916
00:13:09|5.916
00:13:10|5.916
00:13:11|5.916
00:13:12|5.916
00:13:13|5.916
00:13:14|5.916
00:13:15|5.916
00:13:16|5.912
00:13:18|5.912
00:13:18|5.912
00:13:19|5.912
00:13:21|5.9144
00:13:22|5.9146
00:13:22|5.9146
00:13:23|5.9146
00:13:24|5.9146
00:13:25|5.9146
00:13:26|5.9146
00:13:27|5.9146
00:13:28|5.9159
00:13:29|5.9159
00:13:31|5.9159
00:13:31|5.9159
00:13:33|5.9159
00:13:34|5.9159
00:13:34|5.9159
00:13:35|5.9159
00:13:37|5.9159
00:13:38|5.9159
00:13:39|5.9159
00:13:40|5.9159
00:13:41|5.9159
00:13:42|5.9159
00:13:43|5.9159
00:13:44|5.9159
00:13:45|5.9159
00:13:46|5.9159
00:13:47|5.9159
00:13:48|5.9159
00:13:49|5.9159
00:13:50|5.9269
00:13:51|5.9269
00:13:52|5.9269
00:13:53|5.9269
00:13:54|5.9269
00:13:55|5.9269
00:13:56|5.9311
00:13:57|5.9311
00:13:58|5.9311
00:13:59|5.9311
00:14:00|5.9311
00:14:01|5.9311
00:14:02|5.9311
00:14:03|5.9311
00:14:05|5.9311
00:14:05|5.9311
00:14:06|5.9311
00:14:07|5.9311
00:14:09|5.9313
00:14:10|5.9313
00:14:11|5.9313
00:14:12|5.9313
00:14:13|5.9313
00:14:14|5.9313
00:14:15|5.9313
00:14:16|5.9313
00:14:17|5.9313
00:14:18|5.9313
00:14:19|5.9313
00:14:21|5.9313
00:14:21|5.9313
00:14:22|5.9313
00:14:23|5.9313
00:14:24|5.9313
00:14:25|5.9313
00:14:26|5.9313
00:14:27|5.9313
00:14:28|5.9313
00:14:29|5.9313
00:14:31|5.9313
00:14:31|5.9313
00:14:32|5.9313
00:14:33|5.9313
00:14:35|5.9313
00:14:36|5.9313
00:14:37|5.9313
00:14:37|5.9313
00:14:38|5.9313
00:14:39|5.9313
00:14:41|5.9313
00:14:42|5.9313
00:14:42|5.9313
00:14:44|5.9313
00:14:44|5.9313
00:14:46|5.9313
00:14:46|5.9313
00:14:48|5.9313
00:14:48|5.9313
00:14:49|5.9313
00:14:50|5.9313
00:14:51|5.9313
00:14:52|5.9313
00:14:54|5.9313
00:14:55|5.9313
00:14:56|5.9439
00:14:57|5.9439
00:14:59|5.9439
00:15:00|5.9439
00:15:02|5.9463
00:15:03|5.9463
00:15:04|5.9463
00:15:06|5.9463
00:15:07|5.9463
00:15:07|5.9463
00:15:08|5.9463
00:15:09|5.9463
00:15:11|5.9463
00:15:11|5.9463
00:15:12|5.9463
00:15:13|5.9463
00:15:15|5.9463
00:15:16|5.9463
00:15:17|5.9463
00:15:18|5.9463
00:15:19|5.9463
00:15:20|5.9463
00:15:21|5.9463
00:15:22|5.9463
00:15:23|5.9463
00:15:24|5.9463
00:15:25|5.9463
00:15:26|5.9463
00:15:27|5.9463
00:15:28|5.9463
00:15:29|5.9463
00:15:30|5.9463
00:15:31|5.9463
00:15:32|5.9463
00:15:33|5.9463
00:15:34|5.9463
00:15:35|5.9463
00:15:36|5.9463
00:15:37|5.9463
00:15:39|5.9463
00:15:40|5.9463
00:15:40|5.9463
00:15:41|5.9463
00:15:43|5.9463
00:15:43|5.9463
00:15:45|5.9463
00:15:46|5.9463
00:15:48|5.9463
00:15:48|5.9463
00:15:49|5.9463
00:15:50|5.9463
00:15:51|5.9463
00:15:52|5.9463
00:15:53|5.9463
00:15:55|5.9463
00:15:55|5.9463
00:15:56|5.9463
00:15:57|5.9463
00:15:59|5.9463
00:16:01|5.9463
00:16:02|5.9463
00:16:03|5.9463
00:16:04|5.9463
00:16:05|5.9463
00:16:06|5.9463
00:16:07|5.9463
00:16:08|5.9463
00:16:09|5.9463
00:16:10|5.9463
00:16:11|5.9463
00:16:12|5.9463
00:16:13|5.9463
00:16:14|5.9463
00:16:15|5.9463
00:16:16|5.944
00:16:17|5.944
00:16:18|5.944
00:16:19|5.944
00:16:20|5.944
00:16:21|5.944
00:16:22|5.944
00:16:23|5.944
00:16:24|5.944
00:16:25|5.944
00:16:26|5.944
00:16:27|5.944
00:16:28|5.944
00:16:29|5.944
00:16:30|5.944
00:16:31|5.944
00:16:32|5.944
00:16:33|5.944
00:16:34|5.944
00:16:35|5.944
00:16:36|5.944
00:16:37|5.944
00:16:38|5.944
00:16:39|5.944
00:16:40|5.944
00:16:41|5.944
00:16:42|5.944
00:16:43|5.944
00:16:44|5.944
00:16:45|5.944
00:16:46|5.944
00:16:47|5.944
00:16:48|5.944
00:16:49|5.944
00:16:50|5.944
00:16:51|5.944
00:16:52|5.944
00:16:53|5.944
00:16:54|5.944
00:16:55|5.944
00:16:56|5.944
00:16:57|5.944
00:16:59|5.944
00:17:00|5.944
00:17:01|5.944
00:17:02|5.944
00:17:03|5.944
00:17:04|5.944
00:17:05|5.944
00:17:06|5.944
00:17:07|5.944
00:17:08|5.9388
00:17:09|5.9388
00:17:10|5.9388
00:17:11|5.9388
00:17:12|5.9388
00:17:13|5.9388
00:17:15|5.9388
00:17:16|5.9388
00:17:18|5.9388
00:17:19|5.9388
00:17:19|5.9388
00:17:21|5.9388
00:17:22|5.9388
00:17:23|5.9388
00:17:24|5.9388
00:17:25|5.9388
00:17:26|5.9388
00:17:27|5.9388
00:17:28|5.9388
00:17:29|5.9388
00:17:31|5.9388
00:17:31|5.9388
00:17:33|5.9388
00:17:33|5.9388
00:17:34|5.9388
00:17:36|5.9388
00:17:37|5.9388
00:17:38|5.9388
00:17:39|5.9388
00:17:40|5.9388
00:17:42|5.9388
00:17:43|5.9388
00:17:44|5.9388
00:17:45|5.9388
00:17:46|5.9388
00:17:47|5.9388
00:17:48|5.9318
00:17:49|5.9318
00:17:50|5.9318
00:17:51|5.9318
00:17:52|5.9318
00:17:53|5.9318
00:17:54|5.9318
00:17:55|5.9318
00:17:56|5.9279
00:17:57|5.9279
00:17:58|5.9279
00:17:59|5.9279
00:18:00|5.9279
00:18:02|5.9279
00:18:03|5.9279
00:18:04|5.9279
00:18:05|5.9279
00:18:06|5.9279
00:18:07|5.9279
00:18:08|5.9279
00:18:09|5.9279
00:18:10|5.9279
00:18:11|5.9279
00:18:12|5.9279
00:18:13|5.9279
00:18:14|5.9279
00:18:16|5.9279
00:18:16|5.9279
00:18:17|5.9279
00:18:19|5.9279
00:18:20|5.9279
00:18:21|5.9279
00:18:22|5.9279
00:18:23|5.9279
00:18:24|5.9279
00:18:25|5.91
00:18:26|5.91
00:18:27|5.91
00:18:28|5.91
00:18:29|5.91
00:18:30|5.91
00:18:31|5.91
00:18:32|5.91
00:18:33|5.91
00:18:35|5.91
00:18:35|5.91
00:18:36|5.91
00:18:37|5.91
00:18:38|5.91
00:18:39|5.91
00:18:40|5.91
00:18:41|5.91
00:18:43|5.91
00:18:44|5.91
00:18:45|5.91
00:18:46|5.91
00:18:48|5.91
00:18:48|5.91
00:18:49|5.91
00:18:50|5.91
00:18:52|5.91
00:18:52|5.91
00:18:54|5.91
00:18:54|5.91
00:18:55|5.91
00:18:56|5.91
00:18:58|5.91
00:18:58|5.91
00:19:00|5.91
00:19:00|5.91
00:19:01|5.91
00:19:02|5.91
00:19:04|5.91
00:19:05|5.91
00:19:06|5.91
00:19:07|5.91
00:19:08|5.91
00:19:10|5.91
00:19:10|5.91
00:19:11|5.91
00:19:12|5.91
00:19:14|5.91
00:19:14|5.91
00:19:15|5.9165
00:19:17|5.9165
00:19:18|5.9165
00:19:18|5.9165
00:19:19|5.9165
00:19:21|5.9165
00:19:22|5.9165
00:19:22|5.9165
00:19:23|5.9165
00:19:24|5.9165
00:19:26|5.9165
00:19:27|5.9165
00:19:28|5.9165
00:19:29|5.9165
00:19:30|5.9165
00:19:31|5.9165
00:19:32|5.9165
00:19:33|5.9165
00:19:34|5.9165
00:19:35|5.9165
00:19:36|5.9165
00:19:37|5.9165
00:19:38|5.9165
00:19:40|5.9165
00:19:41|5.9166
00:19:42|5.9259
00:19:43|5.9259
00:19:43|5.9259
00:19:45|5.9259
00:19:45|5.9259
00:19:46|5.9259
00:19:48|5.9209
00:19:48|5.9209
00:19:49|5.9209
00:19:50|5.9209
00:19:52|5.9209
00:19:53|5.9209
00:19:53|5.9209
00:19:54|5.9209
00:19:55|5.9209
00:19:57|5.9209
00:19:58|5.9209
00:19:59|5.9209
00:20:00|5.9209
00:20:01|5.9209
00:20:02|5.9209
00:20:04|5.9209
00:20:05|5.9209
00:20:06|5.9209
00:20:07|5.9209
00:20:09|5.9209
00:20:09|5.9209
00:20:11|5.9209
00:20:11|5.9209
00:20:12|5.9209
00:20:13|5.9209
00:20:15|5.9209
00:20:16|5.9209
00:20:17|5.9209
00:20:18|5.9209
00:20:19|5.9209
00:20:20|5.9209
00:20:22|5.9209
00:20:23|5.9209
00:20:24|5.9209
00:20:25|5.9209
00:20:26|5.9209
00:20:27|5.9209
00:20:28|5.9209
00:20:29|5.9209
00:20:30|5.9209
00:20:31|5.9209
00:20:32|5.9209
00:20:33|5.9209
00:20:34|5.9209
00:20:35|5.9209
00:20:36|5.9209
00:20:37|5.9209
00:20:38|5.9209
00:20:39|5.9209
00:20:40|5.9209
00:20:41|5.9209
00:20:42|5.9209
00:20:43|5.9209
00:20:44|5.9209
00:20:45|5.9209
00:20:46|5.9209
00:20:47|5.9209
00:20:48|5.9209
00:20:49|5.9209
00:20:50|5.9209
00:20:51|5.9209
00:20:52|5.9209
00:20:53|5.9209
00:20:54|5.9209
00:20:55|5.9209
00:20:56|5.9209
00:20:57|5.9209
00:20:58|5.9209
00:20:59|5.9209
00:21:00|5.9209
00:21:01|5.9209
00:21:02|5.9209
00:21:03|5.9209
00:21:05|5.9209
00:21:05|5.9209
00:21:07|5.9209
00:21:08|5.9209
00:21:09|5.9209
00:21:11|5.9209
00:21:12|5.9209
00:21:12|5.9176
00:21:14|5.9176
00:21:15|5.9176
00:21:15|5.9176
00:21:16|5.9176
00:21:18|5.9177
00:21:19|5.9177
00:21:20|5.9177
00:21:21|5.9177
00:21:22|5.9177
00:21:23|5.9177
00:21:24|5.9177
00:21:25|5.9177
00:21:26|5.9177
00:21:27|5.9177
00:21:28|5.9177
00:21:29|5.9177
00:21:30|5.9177
00:21:31|5.9177
00:21:32|5.9177
00:21:33|5.9177
00:21:34|5.9177
00:21:35|5.9177
00:21:36|5.9177
00:21:37|5.9177
00:21:38|5.9177
00:21:39|5.9177
00:21:40|5.9177
00:21:41|5.9177
00:21:42|5.9177
00:21:43|5.9177
00:21:44|5.9177
00:21:45|5.9177
00:21:46|5.9177
00:21:47|5.9177
00:21:48|5.9177
00:21:49|5.9175
00:21:50|5.9175
00:21:51|5.9188
00:21:52|5.9188
00:21:53|5.9188
00:21:54|5.9188
00:21:55|5.9188
00:21:56|5.9188
00:21:57|5.9188
00:21:58|5.9188
00:21:59|5.918
00:22:00|5.918
00:22:02|5.918
00:22:03|5.918
00:22:04|5.918
00:22:06|5.918
00:22:06|5.918
00:22:08|5.918
00:22:09|5.918
00:22:10|5.918
00:22:11|5.918
00:22:12|5.918
00:22:13|5.918
00:22:15|5.918
00:22:16|5.918
00:22:17|5.918
00:22:18|5.918
00:22:19|5.918
00:22:20|5.918
00:22:21|5.918
00:22:22|5.918
00:22:23|5.918
00:22:24|5.918
00:22:25|5.918
00:22:26|5.918
00:22:27|5.918
00:22:28|5.918
00:22:29|5.918
00:22:30|5.9176
00:22:31|5.9176
00:22:32|5.9176
00:22:33|5.9176
00:22:34|5.9176
00:22:35|5.9176
00:22:37|5.9176
00:22:38|5.9176
00:22:38|5.9176
00:22:40|5.9176
00:22:41|5.9176
00:22:41|5.9176
00:22:43|5.9176
00:22:44|5.9176
00:22:45|5.9135
00:22:47|5.9163
00:22:47|5.9163
00:22:48|5.9163
00:22:49|5.9163
00:22:50|5.9163
00:22:51|5.9163
00:22:52|5.9163
00:22:53|5.9163
00:22:55|5.9318
00:22:55|5.9318
00:22:57|5.9318
00:22:58|5.9318
00:22:59|5.9318
00:23:00|5.9318
00:23:01|5.9318
00:23:02|5.9318
00:23:03|5.9318
00:23:04|5.9318
00:23:06|5.9318
00:23:07|5.9318
00:23:08|5.9318
00:23:09|5.9318
00:23:09|5.9318
00:23:11|5.9318
00:23:12|5.9318
00:23:13|5.9318
00:23:14|5.9318
00:23:15|5.9318
00:23:16|5.9318
00:23:17|5.9318
00:23:18|5.9318
00:23:19|5.9318
00:23:20|5.9318
00:23:21|5.9318
00:23:22|5.9318
00:23:23|5.9318
00:23:24|5.9318
00:23:25|5.9318
00:23:26|5.9318
00:23:27|5.9318
00:23:28|5.9318
00:23:29|5.9318
00:23:30|5.9256
00:23:31|5.9256
00:23:32|5.9256
00:23:33|5.9256
00:23:34|5.9287
00:23:35|5.9287
00:23:36|5.9287
00:23:37|5.9287
00:23:39|5.9344
00:23:39|5.9344
00:23:41|5.9344
00:23:41|5.9344
00:23:42|5.9344
00:23:44|5.9344
00:23:45|5.9344
00:23:45|5.9344
00:23:47|5.9344
00:23:47|5.9344
00:23:48|5.9344
00:23:49|5.9344
00:23:50|5.9344
00:23:51|5.9344
00:23:52|5.9344
00:23:53|5.9344
00:23:55|5.9344
00:23:55|5.9344
00:23:56|5.9322
00:23:57|5.9322
00:23:58|5.9322
00:23:59|5.9322
00:24:00|5.9322
00:24:01|5.9322
00:24:02|5.9322
00:24:03|5.9322
00:24:04|5.9344
00:24:06|5.9344
00:24:06|5.9344
00:24:07|5.9344
00:24:08|5.9344
00:24:09|5.9344
00:24:11|5.9344
00:24:12|5.9344
00:24:13|5.9344
00:24:15|5.9344
00:24:16|5.9344
00:24:17|5.9344
00:24:18|5.9344
00:24:20|5.9344
00:24:20|5.9344
00:24:22|5.9344
00:24:22|5.9344
00:24:23|5.9344
00:24:24|5.9344
00:24:25|5.9344
00:24:26|5.9344
00:24:28|5.9344
00:24:29|5.9344
00:24:29|5.9344
00:24:30|5.9344
00:24:32|5.9344
00:24:33|5.9344
00:24:34|5.9344
00:24:34|5.9344
00:24:35|5.9344
00:24:36|5.9344
00:24:37|5.9344
00:24:39|5.9344
00:24:39|5.9344
00:24:40|5.9344
00:24:41|5.9344
00:24:42|5.9344
00:24:43|5.9344
00:24:45|5.9344
00:24:46|5.9345
00:24:48|5.9345
00:24:49|5.9277
00:24:50|5.9277
00:24:51|5.9277
00:24:52|5.9277
00:24:53|5.9277
00:24:54|5.9277
00:24:55|5.9277
00:24:56|5.9277
00:24:57|5.9277
00:24:58|5.9277
00:24:59|5.9277
00:25:00|5.9277
00:25:01|5.9277
00:25:02|5.9277
00:25:04|5.9277
00:25:04|5.9277
00:25:05|5.9277
00:25:06|5.9277
00:25:08|5.9277
00:25:09|5.9277
00:25:11|5.9277
00:25:11|5.9277
00:25:12|5.9367
00:25:13|5.9367
00:25:14|5.9367
00:25:16|5.9367
00:25:17|5.9367
00:25:18|5.9367
00:25:18|5.9367
00:25:19|5.9367
00:25:20|5.9445
00:25:22|5.9445
00:25:23|5.9445
00:25:24|5.9445
00:25:25|5.9445
00:25:26|5.9445
00:25:27|5.9445
00:25:28|5.9445
00:25:29|5.9445
00:25:30|5.9445
00:25:31|5.9445
00:25:33|5.9445
00:25:33|5.9445
00:25:34|5.9445
00:25:35|5.9445
00:25:36|5.9445
00:25:37|5.9445
00:25:38|5.9445
00:25:39|5.9445
00:25:40|5.9445
00:25:41|5.9445
00:25:43|5.9445
00:25:43|5.9445
00:25:44|5.9445
00:25:46|5.9445
00:25:46|5.9445
00:25:47|5.9445
00:25:49|5.9445
00:25:50|5.9445
00:25:50|5.9445
00:25:51|5.9445
00:25:52|5.9445
00:25:54|5.9277
00:25:55|5.9277
00:25:56|5.9277
00:25:57|5.9277
00:25:58|5.9277
00:25:59|5.9277
00:26:00|5.9277
00:26:01|5.9277
00:26:02|5.9277
00:26:03|5.9277
00:26:04|5.9277
00:26:05|5.9277
00:26:06|5.9277
00:26:07|5.9277
00:26:08|5.9277
00:26:09|5.9331
00:26:10|5.9331
00:26:11|5.9331
00:26:13|5.9331
00:26:13|5.9331
00:26:14|5.9331
00:26:15|5.9331
00:26:16|5.9331
00:26:17|5.9331
00:26:18|5.9331
00:26:19|5.9331
00:26:20|5.9331
00:26:21|5.9331
00:26:22|5.9331
00:26:23|5.9331
00:26:24|5.9331
00:26:25|5.9331
00:26:26|5.9331
00:26:27|5.9331
00:26:28|5.9331
00:26:29|5.9331
00:26:30|5.9331
00:26:31|5.9331
00:26:32|5.9331
00:26:33|5.9331
00:26:34|5.9331
00:26:35|5.9331
00:26:36|5.9331
00:26:37|5.9331
00:26:38|5.9332
00:26:39|5.9332
00:26:40|5.9332
00:26:41|5.9332
00:26:43|5.9332
00:26:43|5.9332
00:26:44|5.9332
00:26:45|5.9332
00:26:46|5.9332
00:26:47|5.9332
00:26:48|5.9332
00:26:49|5.9332
00:26:50|5.9332
00:26:51|5.9332
00:26:52|5.9332
00:26:54|5.9332
00:26:54|5.9332
00:26:55|5.9332
00:26:56|5.9332
00:26:57|5.9332
00:26:59|5.9332
00:26:59|5.9332
00:27:00|5.9332
00:27:02|5.9332
00:27:03|5.9385
00:27:04|5.9385
00:27:05|5.9385
00:27:06|5.9385
00:27:07|5.9385
00:27:08|5.9385
00:27:10|5.946
00:27:11|5.946
00:27:12|5.946
00:27:13|5.946
00:27:15|5.946
00:27:15|5.946
00:27:16|5.946
00:27:17|5.946
00:27:18|5.946
00:27:19|5.946
00:27:20|5.946
00:27:21|5.946
00:27:22|5.946
00:27:23|5.946
00:27:24|5.946
00:27:25|5.946
00:27:26|5.946
00:27:27|5.946
00:27:28|5.946
00:27:29|5.946
00:27:31|5.946
00:27:31|5.946
00:27:32|5.946
00:27:33|5.939
00:27:34|5.9454
00:27:35|5.9454
00:27:36|5.9454
00:27:37|5.9454
00:27:38|5.9454
00:27:39|5.9454
00:27:42|5.9454
00:27:42|5.9454
00:27:43|5.9454
00:27:45|5.9393
00:27:45|5.9393
00:27:46|5.9393
00:27:47|5.9393
00:27:49|5.9393
00:27:50|5.9393
00:27:50|5.9393
00:27:52|5.9393
00:27:52|5.9393
00:27:54|5.9393
00:27:55|5.9393
00:27:55|5.9393
00:27:56|5.9393
00:27:57|5.9393
00:27:58|5.9393
00:28:00|5.9393
00:28:01|5.9393
00:28:01|5.9393
00:28:03|5.9393
00:28:04|5.9393
00:28:05|5.9393
00:28:06|5.9393
00:28:06|5.9393
00:28:07|5.9393
00:28:10|5.943
00:28:11|5.943
00:28:13|5.943
00:28:13|5.943
00:28:14|5.943
00:28:15|5.943
00:28:16|5.943
00:28:17|5.943
00:28:18|5.943
00:28:19|5.943
00:28:20|5.943
00:28:21|5.943
00:28:22|5.943
00:28:23|5.9469
00:28:24|5.9469
00:28:25|5.9469
00:28:26|5.9469
00:28:27|5.9469
00:28:28|5.9469
00:28:29|5.9469
00:28:30|5.9469
00:28:31|5.9469
00:28:32|5.9469
00:28:33|5.9469
00:28:34|5.9469
00:28:35|5.9469
00:28:36|5.9469
00:28:37|5.9469
00:28:38|5.9469
00:28:39|5.9469
00:28:40|5.9469
00:28:41|5.95
00:28:42|5.95
00:28:43|5.95
00:28:44|5.95
00:28:45|5.95
00:28:46|5.95
00:28:47|5.95
00:28:48|5.95
00:28:49|5.95
00:28:50|5.9386
00:28:51|5.9386
00:28:52|5.9386
00:28:53|5.9386
00:28:55|5.9386
00:28:55|5.9386
00:28:56|5.9386
00:28:58|5.9386
00:28:59|5.9386
00:28:59|5.9386
00:29:00|5.9386
00:29:02|5.9386
00:29:03|5.9386
00:29:04|5.9386
00:29:05|5.9386
00:29:05|5.9386
00:29:06|5.9386
00:29:08|5.9386
00:29:09|5.9386
00:29:10|5.9386
00:29:12|5.9386
00:29:12|5.9386
00:29:13|5.9386
00:29:14|5.9402
00:29:16|5.9402
00:29:16|5.9402
00:29:18|5.9402
00:29:19|5.9402
00:29:19|5.9402
00:29:21|5.9402
00:29:22|5.9401
00:29:23|5.9401
00:29:25|5.9401
00:29:25|5.9401
00:29:26|5.9401
00:29:27|5.9401
00:29:29|5.9401
00:29:30|5.9401
00:29:31|5.9401
00:29:31|5.9401
00:29:32|5.9401
00:29:34|5.9401
00:29:34|5.9401
00:29:35|5.9401
00:29:37|5.9401
00:29:38|5.9401
00:29:39|5.9401
00:29:40|5.9401
00:29:40|5.9401
00:29:41|5.9386
00:29:42|5.9386
00:29:45|5.9386
00:29:45|5.9386
00:29:46|5.9386
00:29:47|5.9386
00:29:48|5.9386
00:29:49|5.9386
00:29:50|5.9386
00:29:52|5.9386
00:29:52|5.9386
00:29:53|5.9386
00:29:55|5.9386
00:29:56|5.9313
00:29:56|5.9361
00:29:58|5.9361
00:29:59|5.9361
00:30:00|5.9361
00:30:01|5.9361
00:30:02|5.9361
00:30:02|5.9361
00:30:04|5.9361
00:30:06|5.9359
00:30:06|5.9359
00:30:07|5.9359
00:30:08|5.9359
00:30:09|5.9359
00:30:11|5.9359
00:30:12|5.9359
00:30:13|5.9359
00:30:15|5.9359
00:30:15|5.9359
00:30:16|5.9359
00:30:17|5.9359
00:30:18|5.9359
00:30:20|5.9359
00:30:22|5.9359
00:30:22|5.9359
00:30:23|5.9359
00:30:24|5.9359
00:30:25|5.9359
00:30:26|5.9359
00:30:28|5.9359
00:30:29|5.9359
00:30:30|5.9359
00:30:30|5.9359
00:30:32|5.9359
00:30:33|5.9359
00:30:34|5.9359
00:30:35|5.9359
00:30:36|5.9359
00:30:37|5.9359
00:30:37|5.9359
00:30:39|5.9359
00:30:40|5.9359
00:30:41|5.9359
00:30:42|5.9359
00:30:43|5.9359
00:30:44|5.9359
00:30:45|5.9359
00:30:45|5.9359
00:30:47|5.9359
00:30:47|5.9359
00:30:50|5.9359
00:30:50|5.9359
00:30:51|5.9359
00:30:52|5.9359
00:30:53|5.9359
00:30:54|5.9359
00:30:55|5.9359
00:30:56|5.9359
00:30:57|5.9359
00:30:58|5.9359
00:30:59|5.9359
00:31:00|5.9359
00:31:01|5.9359
00:31:02|5.9359
00:31:03|5.9359
00:31:04|5.9359
00:31:06|5.9359
00:31:07|5.9359
00:31:08|5.9359
00:31:09|5.9359
00:31:09|5.9359
00:31:10|5.9359
00:31:12|5.9359
00:31:13|5.9359
00:31:15|5.9359
00:31:16|5.9359
00:31:17|5.9359
00:31:18|5.9359
00:31:18|5.9359
00:31:20|5.9359
00:31:20|5.9359
00:31:23|5.9359
00:31:23|5.9359
00:31:24|5.9359
00:31:25|5.9359
00:31:26|5.9359
00:31:27|5.9359
00:31:28|5.9359
00:31:29|5.9359
00:31:30|5.9359
00:31:31|5.9359
00:31:32|5.9359
00:31:33|5.9359
00:31:35|5.9359
00:31:35|5.9359
00:31:37|5.9359
00:31:38|5.9359
00:31:38|5.9359
00:31:39|5.9405
00:31:41|5.9405
00:31:42|5.9405
00:31:42|5.9405
00:31:44|5.9405
00:31:44|5.9405
00:31:46|5.9405
00:31:47|5.9405
00:31:47|5.9405
00:31:48|5.9405
00:31:49|5.9405
00:31:50|5.9405
00:31:52|5.9405
00:31:53|5.9405
00:31:54|5.9405
00:31:54|5.9405
00:31:56|5.9405
00:31:56|5.9405
00:31:57|5.9405
00:31:59|5.9405
00:32:00|5.9405
00:32:01|5.9405
00:32:03|5.9477
00:32:03|5.9477
00:32:04|5.9477
00:32:05|5.9477
00:32:07|5.9477
00:32:08|5.9477
00:32:09|5.9468
00:32:10|5.9433
00:32:12|5.9433
00:32:13|5.9433
00:32:13|5.9433
00:32:15|5.9433
00:32:15|5.9433
00:32:16|5.9433
00:32:17|5.9433
00:32:19|5.9433
00:32:20|5.9433
00:32:21|5.9433
00:32:22|5.9433
00:32:23|5.9444
00:32:23|5.9444
00:32:24|5.9444
00:32:26|5.9444
00:32:27|5.9444
00:32:29|5.9444
00:32:29|5.9444
00:32:30|5.9444
00:32:31|5.9444
00:32:32|5.9444
00:32:34|5.9545
00:32:35|5.9545
00:32:36|5.9545
00:32:37|5.9545
00:32:38|5.9545
00:32:39|5.9545
00:32:40|5.9545
00:32:41|5.9545
00:32:42|5.9545
00:32:43|5.9545
00:32:45|5.9545
00:32:46|5.9545
00:32:47|5.9545
00:32:48|5.954
00:32:48|5.954
00:32:50|5.954
00:32:50|5.954
00:32:52|5.954
00:32:53|5.954
00:32:54|5.954
00:32:55|5.954
00:32:56|5.954
00:32:56|5.954
00:32:57|5.954
00:32:59|5.954
00:32:59|5.954
00:33:01|5.954
00:33:02|5.954
00:33:03|5.954
00:33:05|5.954
00:33:05|5.954
00:33:06|5.954
00:33:08|5.954
00:33:09|5.954
00:33:10|5.954
00:33:11|5.954
00:33:12|5.954
00:33:13|5.9577
00:33:15|5.958
00:33:15|5.965
00:33:16|5.965
00:33:17|5.965
00:33:18|5.965
00:33:19|5.965
00:33:21|5.965
00:33:23|5.965
00:33:24|5.965
00:33:26|5.9703
00:33:26|5.9703
00:33:27|5.9703
00:33:28|5.9703
00:33:29|5.9703
00:33:30|5.9703
00:33:31|5.9703
00:33:33|5.9761
00:33:34|5.9797
00:33:36|5.9797
00:33:36|5.9797
00:33:37|5.9797
00:33:39|5.9735
00:33:39|5.9735
00:33:40|5.9813
00:33:41|5.9813
00:33:42|5.9813
00:33:43|5.9813
00:33:45|5.9813
00:33:45|5.9813
00:33:47|5.9813
00:33:47|5.9813
00:33:49|5.9813
00:33:49|5.9813
00:33:51|5.9813
00:33:52|5.9813
00:33:53|5.9813
00:33:54|5.9813
00:33:56|5.9813
00:33:56|5.9813
00:33:57|5.9813
00:33:58|5.9813
00:33:59|5.9813
00:34:00|5.9813
00:34:01|5.9813
00:34:02|5.9813
00:34:03|5.9813
00:34:04|5.9813
00:34:05|5.9813
00:34:06|5.9813
00:34:07|5.9813
00:34:08|5.9813
00:34:10|5.9815
00:34:11|5.9815
00:34:12|5.9815
00:34:13|5.9815
00:34:13|5.9815
00:34:15|5.9815
00:34:16|5.982
00:34:17|5.982
00:34:19|5.982
00:34:19|5.9852
00:34:20|5.9852
00:34:21|5.9852
00:34:22|5.9935
00:34:23|5.9935
00:34:24|5.9935
00:34:25|5.9935
00:34:26|5.9935
00:34:27|5.9935
00:34:28|5.9935
00:34:30|5.9935
00:34:31|5.9935
00:34:31|5.9859
00:34:33|5.9859
00:34:33|5.9859
00:34:35|5.9859
00:34:35|5.9859
00:34:37|5.9859
00:34:38|5.9963
00:34:39|5.9963
00:34:40|5.9914
00:34:41|5.9914
00:34:41|5.9965
00:34:43|5.9965
00:34:45|5.9965
00:34:45|5.9965
00:34:46|5.9965
00:34:48|5.9965
00:34:49|5.9963
00:34:49|5.9963
00:34:50|5.9963
00:34:51|5.9963
00:34:52|5.9963
00:34:54|5.9963
00:34:54|5.9963
00:34:56|5.9963
00:34:56|5.9963
00:34:58|5.9963
00:34:59|5.9963
00:34:59|5.9963
00:35:01|5.9963
00:35:02|5.9963
00:35:03|5.9963
00:35:05|5.9963
00:35:05|5.9963
00:35:06|6.001
00:35:07|6.001
00:35:08|6.001
00:35:10|6.006
00:35:11|6.006
00:35:11|6.006
00:35:13|6.006
00:35:14|6.006
00:35:15|6.006
00:35:17|6.0089
00:35:17|6.0107
00:35:19|6.009
00:35:20|6.0187
00:35:21|6.0187
00:35:22|6.0187
00:35:24|6.02
00:35:24|6.02
00:35:25|6.0197
00:35:27|6.0197
00:35:28|6.02
00:35:28|6.02
00:35:29|6.02
00:35:31|6.0222
00:35:32|6.0385
00:35:34|6.0385
00:35:34|6.0385
00:35:35|6.0385
00:35:36|6.0323
00:35:37|6.0323
00:35:39|6.0295
00:35:39|6.0295
00:35:41|6.0295
00:35:42|6.0309
00:35:43|6.0309
00:35:43|6.0309
00:35:45|6.0309
00:35:45|6.0309
00:35:46|6.0309
00:35:47|6.0309
00:35:48|6.0275
00:35:50|6.0275
00:35:51|6.0303
00:35:51|6.0302
00:35:52|6.0302
00:35:53|6.0302
00:35:54|6.0302
00:35:55|6.0302
00:35:57|6.0302
00:35:57|6.0302
00:35:59|6.0302
00:35:59|6.0302
00:36:01|6.0308
00:36:02|6.0308
00:36:03|6.0308
00:36:04|6.0308
00:36:05|6.0377
00:36:06|6.0377
00:36:07|6.0377
00:36:08|6.0377
00:36:08|6.0377
00:36:10|6.0377
00:36:10|6.0377
00:36:12|6.0377
00:36:13|6.0377
00:36:14|6.0377
00:36:15|6.0377
00:36:16|6.0377
00:36:16|6.0377
00:36:18|6.0377
00:36:20|6.0377
00:36:21|6.0377
00:36:23|6.0377
00:36:25|6.0377
00:36:25|6.0377
00:36:26|6.0377
00:36:27|6.0377
00:36:28|6.0377
00:36:29|6.0377
00:36:30|6.0385
00:36:31|6.0385
00:36:32|6.0385
00:36:33|6.0385
00:36:34|6.0417
00:36:35|6.0437
00:36:36|6.0437
00:36:37|6.0437
00:36:38|6.0437
00:36:39|6.0437
00:36:40|6.0437
00:36:41|6.0409
00:36:42|6.0409
00:36:43|6.0409
00:36:44|6.0409
00:36:45|6.0409
00:36:46|6.0409
00:36:47|6.03
00:36:48|6.0153
00:36:50|6.0153
00:36:50|6.0153
00:36:51|6.0153
00:36:53|6.0153
00:36:54|6.0153
00:36:55|6.0153
00:36:57|6.0153
00:36:57|6.0153
00:36:58|6.0153
00:36:59|6.0153
00:37:00|6.0153
00:37:02|6.0153
00:37:03|6.0153
00:37:03|6.0153
00:37:05|6.012
00:37:06|6.012
00:37:07|6.012
00:37:09|6.012
00:37:09|6.012
00:37:10|6.012
00:37:11|6.012
00:37:12|6.012
00:37:13|6.012
00:37:14|6.012
00:37:15|6.012
00:37:16|6.012
00:37:18|6.012
00:37:20|6.012
00:37:20|6.0054
00:37:22|6.0054
00:37:23|6.0054
00:37:25|6.0054
00:37:25|6.0054
00:37:26|6.0054
00:37:27|6.0054
00:37:28|6.0054
00:37:29|6.0054
00:37:30|6.0054
00:37:31|6.0054
00:37:32|6.0054
00:37:33|6.0041
00:37:34|6.0054
00:37:35|6.0054
00:37:37|6.0054
00:37:38|6.0054
00:37:38|6.0054
00:37:40|6.0054
00:37:42|6.0054
00:37:42|6.0054
00:37:43|6.0054
00:37:44|6.0054
00:37:46|6.0054
00:37:47|6.0054
00:37:49|6.0054
00:37:49|6.0054
00:37:50|6.0054
00:37:51|6.0054
00:37:53|6.0054
00:37:54|6.0054
00:37:55|6.0054
00:37:55|6.0054
00:37:56|6.0054
00:37:58|6.0054
00:37:59|6.0054
00:38:01|6.0054
00:38:01|6.0054
00:38:02|6.0054
00:38:03|6.0054
00:38:05|6.0054
00:38:06|6.0054
00:38:07|6.0054
00:38:09|6.0054
00:38:09|6.0054
00:38:10|6.0054
00:38:11|6.0054
00:38:12|6.0054
00:38:14|6.0054
00:38:15|6.0054
00:38:16|6.0054
00:38:16|6.0054
00:38:18|6.0054
00:38:19|6.0054
00:38:20|6.0054
00:38:21|6.0054
00:38:23|6.0014
00:38:23|6.0014
00:38:24|6.0014
00:38:25|6.0014
00:38:26|6.0014
00:38:27|6.0014
00:38:28|6.0014
00:38:29|6.0014
00:38:30|6.0014
00:38:31|6.0104
00:38:32|6.0104
00:38:33|6.0104
00:38:34|6.0104
00:38:35|6.0104
00:38:36|6.0104
00:38:37|6.0104
00:38:38|6.0104
00:38:39|6.0104
00:38:40|6.014
00:38:41|6.014
00:38:42|6.014
00:38:44|6.0051
00:38:45|6.0051
00:38:45|6.0051
00:38:47|6.0051
00:38:47|6.0051
00:38:48|6.0051
00:38:50|6.0051
00:38:51|6.0123
00:38:51|6.0123
00:38:53|6.0123
00:38:54|6.0123
00:38:55|6.0123
00:38:56|6.0123
00:38:57|6.0123
00:38:58|6.0123
00:38:59|6.0123
00:39:00|6.0123
00:39:01|6.0123
00:39:02|6.0123
00:39:03|6.0123
00:39:04|6.0123
00:39:05|6.0123
00:39:06|6.0218
00:39:07|6.0218
00:39:08|6.0218
00:39:09|6.0218
00:39:10|6.0218
00:39:11|6.0218
00:39:12|6.0218
00:39:13|6.0218
00:39:14|6.0218
00:39:16|6.0218
00:39:16|6.0218
00:39:18|6.0218
00:39:18|6.0218
00:39:20|6.0218
00:39:22|6.0218
00:39:22|6.0218
00:39:24|6.0218
00:39:25|6.0218
00:39:26|6.0218
00:39:27|6.0218
00:39:28|6.0218
00:39:29|6.0218
00:39:30|6.0218
00:39:31|6.0218
00:39:32|6.0218
00:39:33|6.0218
00:39:34|6.0218
00:39:35|6.0218
00:39:36|6.0218
00:39:37|6.0218
00:39:38|6.03
00:39:39|6.03
00:39:40|6.03
00:39:41|6.03
00:39:42|6.03
00:39:43|6.03
00:39:44|6.03
00:39:45|6.03
00:39:46|6.03
00:39:47|6.03
00:39:48|6.0303
00:39:49|6.0303
00:39:50|6.0303
00:39:51|6.0303
00:39:52|6.0303
00:39:53|6.0303
00:39:54|6.0303
00:39:55|6.0303
00:39:57|6.0303
00:39:57|6.0455
00:39:58|6.0483
00:39:59|6.0483
00:40:00|6.0452
00:40:02|6.0452
00:40:03|6.0452
00:40:04|6.0454
00:40:05|6.0421
00:40:06|6.0421
00:40:07|6.0421
00:40:08|6.0628
00:40:09|6.0628
00:40:10|6.0608
00:40:11|6.0608
00:40:12|6.0608
00:40:13|6.0608
00:40:14|6.0608
00:40:16|6.0608
00:40:17|6.0608
00:40:17|6.0608
00:40:19|6.0608
00:40:19|6.0608
00:40:21|6.0608
00:40:23|6.0608
00:40:24|6.0662
00:40:26|6.0662
00:40:26|6.0662
00:40:28|6.0662
00:40:29|6.0475
00:40:30|6.0433
00:40:31|6.0433
00:40:32|6.0436
00:40:33|6.0436
00:40:34|6.0436
00:40:35|6.0436
00:40:36|6.0436
00:40:38|6.0436
00:40:38|6.0436
00:40:39|6.0436
00:40:40|6.0407
00:40:42|6.0407
00:40:43|6.0407
00:40:43|6.0407
00:40:44|6.0407
00:40:46|6.0407
00:40:46|6.0407
00:40:48|6.0392
00:40:49|6.0392
00:40:49|6.0392
00:40:50|6.041
00:40:51|6.041
00:40:52|6.041
00:40:53|6.0486
00:40:55|6.0486
00:40:55|6.0486
00:40:56|6.0486
00:40:58|6.0486
00:40:58|6.0486
00:40:59|6.0486
00:41:00|6.0634
00:41:02|6.0634
00:41:03|6.0634
00:41:03|6.0634
00:41:04|6.0634
00:41:06|6.0634
00:41:06|6.0634
00:41:08|6.0678
00:41:09|6.0723
00:41:09|6.0676
00:41:10|6.0676
00:41:12|6.0676
00:41:12|6.0676
00:41:14|6.0676
00:41:15|6.0676
00:41:15|6.0676
00:41:17|6.0729
00:41:17|6.0729
00:41:18|6.0729
00:41:20|6.0729
00:41:21|6.0729
00:41:22|6.0729
00:41:23|6.0729
00:41:25|6.0729
00:41:25|6.0729
00:41:26|6.0729
00:41:27|6.0785
00:41:28|6.0785
00:41:30|6.0785
00:41:31|6.0785
00:41:32|6.08
00:41:33|6.08
00:41:34|6.08
00:41:36|6.08
00:41:37|6.08
00:41:38|6.08
00:41:39|6.08
00:41:40|6.0823
00:41:41|6.0823
00:41:42|6.0823
00:41:43|6.0823
00:41:44|6.0823
00:41:45|6.0823
00:41:46|6.0823
00:41:47|6.0823
00:41:48|6.0823
00:41:49|6.0823
00:41:50|6.0823
00:41:51|6.0823
00:41:52|6.0823
00:41:53|6.0823
00:41:54|6.0823
00:41:55|6.0823
00:41:56|6.0823
00:41:57|6.0869
00:41:58|6.0869
00:41:59|6.0869
00:42:00|6.0869
00:42:01|6.0869
00:42:02|6.0926
00:42:03|6.0926
00:42:04|6.0926
00:42:05|6.0926
00:42:06|6.0926
00:42:07|6.0897
00:42:08|6.0897
00:42:09|6.0897
00:42:10|6.0837
00:42:11|6.0837
00:42:12|6.0823
00:42:13|6.0823
00:42:14|6.0778
00:42:15|6.0778
00:42:16|6.0778
00:42:17|6.0773
00:42:18|6.0773
00:42:19|6.0773
00:42:20|6.0569
00:42:21|6.0625
00:42:22|6.0621
00:42:23|6.0621
00:42:24|6.0618
00:42:25|6.0618
00:42:27|6.0618
00:42:28|6.0618
00:42:29|6.0618
00:42:30|6.0618
00:42:31|6.0618
00:42:32|6.0618
00:42:33|6.0618
00:42:34|6.0618
00:42:35|6.0618
00:42:36|6.0618
00:42:38|6.0618
00:42:38|6.0618
00:42:40|6.0618
00:42:41|6.0693
00:42:42|6.0693
00:42:43|6.0693
00:42:44|6.0693
00:42:45|6.0693
00:42:46|6.0697
00:42:47|6.0697
00:42:48|6.0697
00:42:49|6.0697
00:42:50|6.0712
00:42:51|6.0712
00:42:52|6.0712
00:42:53|6.0712
00:42:54|6.0712
00:42:55|6.0712
00:42:56|6.0712
00:42:57|6.0712
00:42:58|6.0712
00:42:59|6.0712
00:43:00|6.0712
00:43:01|6.0712
00:43:02|6.0712
00:43:04|6.0712
00:43:05|6.0712
00:43:06|6.0712
00:43:07|6.0712
00:43:07|6.0712
00:43:08|6.0712
00:43:09|6.0712
00:43:10|6.0712
00:43:12|6.0712
00:43:12|6.0712
00:43:14|6.07
00:43:15|6.07
00:43:16|6.0712
00:43:17|6.0712
00:43:18|6.0712
00:43:19|6.0712
00:43:20|6.0712
00:43:21|6.0712
00:43:22|6.0712
00:43:23|6.0712
00:43:25|6.0712
00:43:26|6.0712
00:43:27|6.0712
00:43:28|6.0712
00:43:29|6.0712
00:43:30|6.0712
00:43:31|6.0712
00:43:32|6.0712
00:43:34|6.0737
00:43:35|6.0737
00:43:36|6.0737
00:43:38|6.0737
00:43:38|6.0737
00:43:40|6.0737
00:43:40|6.0737
00:43:41|6.0926
00:43:42|6.0959
00:43:43|6.0959
00:43:44|6.0959
00:43:45|6.0915
00:43:47|6.0994
00:43:47|6.0991
00:43:49|6.0988
00:43:50|6.0988
00:43:51|6.0988
00:43:51|6.0935
00:43:52|6.0935
00:43:53|6.0935
00:43:54|6.0935
00:43:55|6.0935
00:43:56|6.1049
00:43:57|6.1049
00:43:59|6.1049
00:43:59|6.1049
00:44:01|6.1049
00:44:01|6.1049
00:44:02|6.1049
00:44:03|6.1049
00:44:04|6.1049
00:44:06|6.1049
00:44:07|6.1049
00:44:08|6.1049
00:44:09|6.1049
00:44:10|6.1049
00:44:11|6.1049
00:44:12|6.1049
00:44:13|6.1049
00:44:14|6.0951
00:44:15|6.0951
00:44:16|6.0951
00:44:17|6.0951
00:44:18|6.0951
00:44:19|6.0951
00:44:20|6.0951
00:44:21|6.0951
00:44:22|6.0951
00:44:23|6.0951
00:44:24|6.0951
00:44:25|6.0951
00:44:27|6.077
00:44:28|6.077
00:44:30|6.077
00:44:31|6.077
00:44:32|6.077
00:44:33|6.0749
00:44:34|6.0749
00:44:35|6.0749
00:44:36|6.0749
00:44:37|6.0749
00:44:38|6.0749
00:44:39|6.0738
00:44:40|6.0738
00:44:41|6.0821
00:44:42|6.0814
00:44:43|6.0814
00:44:44|6.0814
00:44:45|6.0814
00:44:46|6.0814
00:44:47|6.0814
00:44:49|6.0803
00:44:49|6.0803
00:44:50|6.0803
00:44:51|6.0803
00:44:52|6.0803
00:44:53|6.0719
00:44:55|6.0719
00:44:56|6.0719
00:44:57|6.057
00:44:58|6.057
00:44:59|6.057
00:45:00|6.0611
00:45:01|6.0611
00:45:02|6.0611
00:45:04|6.0611
00:45:04|6.0611
00:45:05|6.0656
00:45:06|6.0656
00:45:08|6.0656
00:45:10|6.0656
00:45:10|6.0656
00:45:12|6.0656
00:45:12|6.053
00:45:13|6.053
00:45:15|6.048
00:45:15|6.048
00:45:16|6.0433
00:45:17|6.0433
00:45:19|6.0421
00:45:19|6.0331
00:45:20|6.0331
00:45:21|6.0331
00:45:22|6.0363
00:45:23|6.0417
00:45:24|6.0417
00:45:25|6.0417
00:45:26|6.0417
00:45:28|6.0417
00:45:30|6.0417
00:45:31|6.0417
00:45:32|6.0417
00:45:33|6.0417
00:45:34|6.0417
00:45:35|6.0417
00:45:37|6.0417
00:45:38|6.0417
00:45:38|6.0463
00:45:39|6.0463
00:45:40|6.0463
00:45:41|6.0416
00:45:43|6.0481
00:45:43|6.0481
00:45:45|6.0481
00:45:46|6.0481
00:45:47|6.0481
00:45:48|6.0481
00:45:48|6.0481
00:45:50|6.0481
00:45:51|6.0481
00:45:52|6.0481
00:45:54|6.0481
00:45:54|6.0481
00:45:55|6.0507
00:45:57|6.0507
00:45:58|6.0507
00:45:59|6.0472
00:46:00|6.0472
00:46:01|6.0472
00:46:03|6.0442
00:46:04|6.0442
00:46:04|6.0442
00:46:06|6.0442
00:46:06|6.0442
00:46:08|6.043
00:46:09|6.043
00:46:09|6.043
00:46:11|6.043
00:46:12|6.043
00:46:12|6.043
00:46:14|6.043
00:46:15|6.043
00:46:16|6.043
00:46:17|6.043
00:46:18|6.043
00:46:19|6.043
00:46:20|6.043
00:46:21|6.043
00:46:22|6.043
00:46:23|6.033
00:46:24|6.0297
00:46:25|6.0297
00:46:26|6.0276
00:46:27|6.0276
00:46:28|6.0279
00:46:29|6.0279
00:46:31|6.0279
00:46:32|6.0279
00:46:33|6.0279
00:46:35|6.0279
00:46:36|6.0279
00:46:37|6.0279
00:46:38|6.0279
00:46:39|6.0279
00:46:40|6.0279
00:46:41|6.0279
00:46:42|6.0279
00:46:43|6.0279
00:46:44|6.0279
00:46:45|6.0279
00:46:46|6.0279
00:46:47|6.0279
00:46:49|6.0279
00:46:49|6.0279
00:46:51|6.0279
00:46:51|6.0279
00:46:53|6.0279
00:46:54|6.0279
00:46:55|6.0279
00:46:56|6.0279
00:46:57|6.0279
00:46:58|6.0279
00:46:59|6.0279
00:47:00|6.0279
00:47:01|6.0279
00:47:02|6.0279
00:47:03|6.0279
00:47:04|6.0279
00:47:05|6.0279
00:47:06|6.0279
00:47:07|6.0279
00:47:08|6.0279
00:47:10|6.0279
00:47:10|6.0279
00:47:11|6.0279
00:47:12|6.0279
00:47:13|6.0279
00:47:14|6.0279
00:47:15|6.0279
00:47:16|6.0279
00:47:18|6.0279
00:47:18|6.0279
00:47:19|6.0279
00:47:20|6.0279
00:47:21|6.0279
00:47:22|6.0279
00:47:23|6.0279
00:47:24|6.0279
00:47:25|6.0279
00:47:26|6.0279
00:47:27|6.0279
00:47:28|6.0279
00:47:30|6.0279
00:47:31|6.0279
00:47:33|6.0279
00:47:33|6.0279
00:47:34|6.0279
00:47:35|6.0279
00:47:36|6.0279
00:47:38|6.0279
00:47:39|6.0279
00:47:41|6.0279
00:47:41|6.0279
00:47:42|6.0279
00:47:43|6.0279
00:47:44|6.0279
00:47:45|6.0279
00:47:46|6.0279
00:47:47|6.0309
00:47:48|6.0309
00:47:49|6.0309
00:47:50|6.0309
00:47:52|6.0309
00:47:52|6.0309
00:47:53|6.0309
00:47:54|6.0309
00:47:56|6.0309
00:47:57|6.0309
00:47:58|6.0309
00:48:00|6.0309
00:48:00|6.0309
00:48:01|6.0309
00:48:02|6.0309
00:48:03|6.0309
00:48:04|6.0309
00:48:05|6.0309
00:48:06|6.0309
00:48:07|6.0309
00:48:08|6.0309
00:48:10|6.0309
00:48:11|6.0309
00:48:12|6.0309
00:48:12|6.0309
00:48:14|6.0309
00:48:15|6.0309
00:48:16|6.0309
00:48:17|6.0309
00:48:18|6.0309
00:48:18|6.0309
00:48:20|6.0309
00:48:22|6.0309
00:48:22|6.0309
00:48:23|6.0309
00:48:24|6.0309
00:48:25|6.0309
00:48:26|6.0309
00:48:27|6.0312
00:48:28|6.0312
00:48:29|6.0312
00:48:30|6.0312
00:48:31|6.0312
00:48:32|6.0312
00:48:33|6.0312
00:48:34|6.0312
00:48:36|6.0312
00:48:37|6.0312
00:48:38|6.0312
00:48:39|6.0312
00:48:40|6.0312
00:48:41|6.0312
00:48:42|6.0312
00:48:43|6.0312
00:48:44|6.0312
00:48:45|6.0312
00:48:46|6.0311
00:48:47|6.0311
00:48:48|6.0311
00:48:49|6.0311
00:48:50|6.0311
00:48:51|6.0311
00:48:52|6.0311
00:48:53|6.0364
00:48:54|6.0364
00:48:55|6.0364
00:48:56|6.0364
00:48:57|6.0364
00:48:58|6.0364
00:48:59|6.0364
00:49:01|6.0364
00:49:02|6.0364
00:49:02|6.0364
00:49:04|6.0364
00:49:04|6.0364
00:49:05|6.0364
00:49:06|6.0367
00:49:07|6.0367
00:49:09|6.0405
00:49:09|6.0405
00:49:10|6.0419
00:49:11|6.0419
00:49:12|6.0419
00:49:14|6.0419
00:49:16|6.0419
00:49:16|6.0419
00:49:18|6.0366
00:49:19|6.0366
00:49:19|6.0366
00:49:21|6.0366
00:49:21|6.0312
00:49:22|6.0312
00:49:24|6.0312
00:49:25|6.0312
00:49:26|6.0312
00:49:26|6.0312
00:49:27|6.0312
00:49:28|6.0312
00:49:29|6.0312
00:49:30|6.0312
00:49:32|6.0312
00:49:33|6.0312
00:49:34|6.0312
00:49:35|6.0312
00:49:36|6.0312
00:49:37|6.0312
00:49:38|6.0312
00:49:39|6.0357
00:49:40|6.0357
00:49:41|6.0357
00:49:42|6.0357
00:49:43|6.0357
00:49:44|6.0357
00:49:45|6.0357
00:49:46|6.0357
00:49:47|6.0357
00:49:48|6.0357
00:49:49|6.0357
00:49:50|6.0357
00:49:51|6.0357
00:49:52|6.0357
00:49:53|6.0357
00:49:54|6.0357
00:49:55|6.0357
00:49:56|6.0357
00:49:58|6.0357
00:49:58|6.0357
00:49:59|6.0357
00:50:00|6.0357
00:50:02|6.0357
00:50:03|6.0357
00:50:04|6.0357
00:50:04|6.0357
00:50:05|6.0357
00:50:07|6.0357
00:50:08|6.0357
00:50:08|6.0357
00:50:10|6.0357
00:50:11|6.0357
00:50:12|6.0357
00:50:13|6.0357
00:50:14|6.0309
00:50:16|6.0309
00:50:16|6.0309
00:50:18|6.0309
00:50:18|6.0309
00:50:19|6.0309
00:50:20|6.0309
00:50:22|6.0309
00:50:22|6.0309
00:50:24|6.0279
00:50:25|6.0279
00:50:25|6.0279
00:50:27|6.0279
00:50:28|6.0243
00:50:29|6.0234
00:50:30|6.0234
00:50:32|6.0234
00:50:33|6.0234
00:50:33|6.0234
00:50:35|6.0234
00:50:36|6.0234
00:50:37|6.0234
00:50:38|6.0234
00:50:39|6.0234
00:50:40|6.0198
00:50:41|6.0198
00:50:42|6.0198
00:50:43|6.0198
00:50:44|6.0173
00:50:45|6.0173
00:50:46|6.0148
00:50:47|6.0148
00:50:48|6.0148
00:50:49|6.0148
00:50:50|6.0148
00:50:51|6.0148
00:50:52|6.0185
00:50:53|6.0185
00:50:54|6.0185
00:50:55|6.0185
00:50:56|6.0185
00:50:57|6.01
00:50:58|6.0055
00:50:59|6.0055
00:51:00|6.0055
00:51:01|6.0055
00:51:02|6.0055
00:51:03|6.
00:51:04|6.
00:51:05|6.
00:51:06|6.
00:51:07|5.9968
00:51:08|5.9968
00:51:10|5.9968
00:51:11|5.9968
00:51:11|5.9968
00:51:13|5.9968
00:51:13|5.9968
00:51:14|5.9968
00:51:15|5.9944
00:51:17|5.9944
00:51:18|5.9944
00:51:19|5.9944
00:51:20|5.9944
00:51:21|5.9944
00:51:23|5.9978
00:51:24|5.9978
00:51:25|5.9978
00:51:25|5.9935
00:51:26|5.9935
00:51:28|5.9935
00:51:29|5.9935
00:51:30|5.9935
00:51:31|5.9935
00:51:33|5.9935
00:51:33|5.9935
00:51:35|5.9935
00:51:36|5.9935
00:51:37|5.9935
00:51:38|5.9935
00:51:39|5.9935
00:51:40|5.9935
00:51:41|5.9935
00:51:42|5.9935
00:51:44|5.9935
00:51:45|5.9935
00:51:47|5.9935
00:51:48|5.9935
00:51:49|5.9935
00:51:50|5.9935
00:51:51|6.0112
00:51:52|6.0112
00:51:53|6.0112
00:51:54|6.0112
00:51:55|6.0112
00:51:57|6.0112
00:51:58|6.0112
00:51:59|6.0112
00:52:00|6.011
00:52:01|6.011
00:52:03|6.011
00:52:04|6.011
00:52:04|6.011
00:52:06|5.9998
00:52:07|5.9998
00:52:07|5.9998
00:52:09|5.9998
00:52:09|5.9998
00:52:10|5.9998
00:52:12|5.9998
00:52:12|5.9998
00:52:13|5.9998
00:52:15|6.
00:52:15|6.
00:52:16|6.
00:52:18|6.
00:52:18|6.
00:52:19|6.
00:52:20|6.
00:52:22|6.
00:52:22|6.
00:52:23|6.
00:52:25|6.
00:52:26|6.
00:52:26|6.
00:52:27|6.
00:52:28|6.
00:52:30|6.
00:52:30|6.
00:52:32|6.
00:52:32|6.
00:52:33|6.
00:52:35|6.0066
00:52:36|6.0066
00:52:38|6.0066
00:52:38|6.0066
00:52:39|6.0066
00:52:41|6.0066
00:52:41|6.0085
00:52:42|6.0085
00:52:43|6.0085
00:52:44|6.0085
00:52:46|6.0089
00:52:46|6.0089
00:52:47|6.0089
00:52:48|6.0089
00:52:50|6.0089
00:52:51|6.0089
00:52:52|6.0089
00:52:53|6.0089
00:52:54|6.0089
00:52:55|6.0089
00:52:56|6.0089
00:52:57|6.0089
00:52:59|6.0089
00:52:59|6.0089
00:53:00|6.0089
00:53:01|6.0089
00:53:02|6.0089
00:53:03|6.0089
00:53:04|6.0089
00:53:05|6.0089
00:53:06|6.0089
00:53:08|6.0089
00:53:09|6.0089
00:53:10|6.0089
00:53:11|6.0089
00:53:12|6.011
00:53:13|6.011
00:53:14|6.011
00:53:15|6.011
00:53:16|6.011
00:53:17|6.011
00:53:18|6.0159
00:53:19|6.0159
00:53:20|6.0159
00:53:21|6.0159
00:53:22|6.0159
00:53:23|6.0159
00:53:24|6.0085
00:53:25|6.0085
00:53:26|6.0085
00:53:27|6.0085
00:53:28|6.0085
00:53:29|6.0085
00:53:30|6.0085
00:53:31|6.0085
00:53:32|6.0085
00:53:33|6.0085
00:53:34|6.0085
00:53:35|6.0085
00:53:37|6.0085
00:53:37|6.0085
00:53:38|6.0085
00:53:39|6.0085
00:53:40|6.0085
00:53:41|6.0085
00:53:43|6.0085
00:53:43|6.0085
00:53:44|6.0085
00:53:46|6.0085
00:53:46|6.0085
00:53:47|6.0085
00:53:48|6.0085
00:53:50|6.0085
00:53:51|6.0085
00:53:52|6.0085
00:53:53|6.0085
00:53:54|6.0085
00:53:56|6.0085
00:53:56|6.0199
00:53:58|6.0199
00:53:59|6.0199
00:54:00|6.0199
00:54:01|6.0217
00:54:02|6.0217
00:54:03|6.0217
00:54:04|6.0217
00:54:05|6.0217
00:54:06|6.0217
00:54:07|6.0217
00:54:08|6.0217
00:54:09|6.0217
00:54:10|6.0217
00:54:11|6.0217
00:54:12|6.0217
00:54:13|6.0217
00:54:14|6.0217
00:54:16|6.0217
00:54:17|6.0217
00:54:18|6.0217
00:54:19|6.0217
00:54:20|6.0217
00:54:21|6.0217
00:54:22|6.0217
00:54:23|6.0217
00:54:24|6.0217
00:54:25|6.0217
00:54:26|6.0217
00:54:27|6.0217
00:54:28|6.0217
00:54:29|6.0217
00:54:30|6.0217
00:54:31|6.024
00:54:32|6.024
00:54:33|6.024
00:54:34|6.024
00:54:36|6.024
00:54:36|6.024
00:54:37|6.024
00:54:39|6.024
00:54:40|6.024
00:54:42|6.024
00:54:43|6.024
00:54:43|6.024
00:54:44|6.024
00:54:45|6.024
00:54:46|6.024
00:54:47|6.024
00:54:48|6.024
00:54:49|6.024
00:54:50|6.024
00:54:52|6.024
00:54:53|6.024
00:54:54|6.024
00:54:55|6.024
00:54:55|6.024
00:54:57|6.024
00:54:58|6.024
00:54:59|6.024
00:55:00|6.0444
00:55:00|6.0342
00:55:02|6.0342
00:55:03|6.0342
00:55:03|6.0342
00:55:05|6.0342
00:55:05|6.0342
00:55:06|6.0342
00:55:08|6.0342
00:55:08|6.0342
00:55:10|6.0342
00:55:11|6.0342
00:55:12|6.0342
00:55:12|6.0342
00:55:13|6.0342
00:55:15|6.0342
00:55:16|6.0342
00:55:17|6.0342
00:55:18|6.0342
00:55:19|6.0342
00:55:20|6.0342
00:55:20|6.0482
00:55:22|6.0482
00:55:22|6.0482
00:55:24|6.0482
00:55:25|6.0482
00:55:27|6.0479
00:55:27|6.0479
00:55:28|6.0479
00:55:29|6.0479
00:55:30|6.0479
00:55:31|6.0479
00:55:32|6.0479
00:55:33|6.0479
00:55:34|6.0479
00:55:35|6.0479
00:55:36|6.0479
00:55:37|6.0479
00:55:38|6.0479
00:55:40|6.0479
00:55:40|6.0479
00:55:42|6.0479
00:55:43|6.0479
00:55:44|6.0479
00:55:45|6.0479
00:55:45|6.0479
00:55:47|6.0479
00:55:48|6.0479
00:55:48|6.0479
00:55:49|6.0479
00:55:50|6.0479
00:55:52|6.0479
00:55:53|6.0479
00:55:54|6.0479
00:55:55|6.0479
00:55:55|6.0479
00:55:56|6.0479
00:55:58|6.0413
00:55:58|6.0413
00:56:00|6.0413
00:56:00|6.0413
00:56:01|6.0413
00:56:04|6.0413
00:56:04|6.0413
00:56:05|6.0413
00:56:06|6.0413
00:56:07|6.0413
00:56:08|6.0413
00:56:09|6.0413
00:56:10|6.0413
00:56:11|6.0413
00:56:12|6.0413
00:56:14|6.0413
00:56:14|6.0413
00:56:16|6.0413
00:56:17|6.0413
00:56:18|6.0413
00:56:19|6.0413
00:56:20|6.0413
00:56:22|6.0413
00:56:22|6.0413
00:56:23|6.0413
00:56:24|6.0413
00:56:26|6.0413
00:56:27|6.0413
00:56:28|6.0413
00:56:29|6.0413
00:56:30|6.0413
00:56:31|6.0413
00:56:32|6.0413
00:56:33|6.0413
00:56:34|6.0342
00:56:36|6.0342
00:56:36|6.0342
00:56:38|6.0342
00:56:39|6.0342
00:56:40|6.0342
00:56:42|6.0342
00:56:42|6.0342
00:56:44|6.0342
00:56:45|6.0342
00:56:45|6.0342
00:56:46|6.0342
00:56:47|6.0342
00:56:49|6.0342
00:56:49|6.0342
00:56:50|6.0342
00:56:52|6.0342
00:56:52|6.0342
00:56:54|6.0342
00:56:54|6.037
00:56:56|6.035
00:56:56|6.035
00:56:57|6.035
00:56:59|6.035
00:57:00|6.035
00:57:01|6.035
00:57:02|6.0311
00:57:02|6.0311
00:57:04|6.0311
00:57:04|6.0311
00:57:05|6.0311
00:57:06|6.0311
00:57:07|6.0311
00:57:08|6.0311
00:57:09|6.0311
00:57:10|6.0311
00:57:12|6.0311
00:57:12|6.0311
00:57:14|6.0311
00:57:14|6.0315
00:57:16|6.03
00:57:16|6.03
00:57:18|6.0283
00:57:19|6.0283
00:57:20|6.0283
00:57:21|6.0283
00:57:22|6.0283
00:57:23|6.0283
00:57:24|6.028
00:57:25|6.028
00:57:26|6.028
00:57:27|6.028
00:57:28|6.028
00:57:29|6.028
00:57:30|6.028
00:57:31|6.028
00:57:33|6.028
00:57:33|6.028
00:57:34|6.028
00:57:36|6.028
00:57:37|6.028
00:57:37|6.028
00:57:39|6.028
00:57:40|6.028
00:57:42|6.028
00:57:43|6.037
00:57:44|6.037
00:57:45|6.037
00:57:45|6.037
00:57:46|6.037
00:57:47|6.037
00:57:48|6.037
00:57:50|6.037
00:57:50|6.037
00:57:51|6.037
00:57:52|6.037
00:57:53|6.037
00:57:55|6.037
00:57:56|6.037
00:57:56|6.037
00:57:58|6.037
00:57:59|6.037
00:58:00|6.037
00:58:01|6.037
00:58:01|6.037
00:58:03|6.037
00:58:04|6.037
00:58:05|6.037
00:58:07|6.037
00:58:07|6.037
00:58:08|6.037
00:58:09|6.037
00:58:10|6.037
00:58:12|6.0371
00:58:13|6.0371
00:58:14|6.0371
00:58:14|6.0371
00:58:16|6.0371
00:58:16|6.0371
00:58:17|6.0371
00:58:19|6.0371
00:58:20|6.0371
00:58:20|6.0371
00:58:22|6.0331
00:58:22|6.0331
00:58:23|6.0331
00:58:25|6.0331
00:58:25|6.0331
00:58:27|6.0331
00:58:27|6.0331
00:58:28|6.0282
00:58:29|6.0282
00:58:30|6.0282
00:58:32|6.0282
00:58:33|6.0282
00:58:34|6.0282
00:58:35|6.0282
00:58:36|6.0282
00:58:37|6.0282
00:58:38|6.0282
00:58:40|6.0282
00:58:40|6.0282
00:58:41|6.0282
00:58:42|6.0282
00:58:43|6.0282
00:58:45|6.0282
00:58:47|6.0282
00:58:47|6.0282
00:58:48|6.0282
00:58:49|6.0282
00:58:50|6.0282
00:58:51|6.0282
00:58:52|6.0282
00:58:53|6.0282
00:58:54|6.0282
00:58:55|6.0282
00:58:56|6.0282
00:58:57|6.0282
00:58:58|6.0282
00:58:59|6.0282
00:59:00|6.0282
00:59:01|6.0282
00:59:02|6.0282
00:59:04|6.0282
00:59:06|6.0282
00:59:06|6.0282
00:59:07|6.0282
00:59:08|6.0282
00:59:10|6.0282
00:59:11|6.0282
00:59:12|6.0282
00:59:14|6.0282
00:59:14|6.0282
00:59:15|6.0282
00:59:16|6.0263
00:59:17|6.0263
00:59:18|6.0263
00:59:19|6.0263
00:59:21|6.0263
00:59:22|6.0263
00:59:24|6.0263
00:59:24|6.0263
00:59:25|6.0263
00:59:26|6.0263
00:59:28|6.0242
00:59:30|6.0242
00:59:30|6.0242
00:59:32|6.0242
00:59:32|6.0242
00:59:33|6.0242
00:59:34|6.0242
00:59:35|6.0242
00:59:37|6.0242
00:59:37|6.0242
00:59:38|6.0242
00:59:39|6.0242
00:59:40|6.0242
00:59:41|6.0242
00:59:42|6.0242
00:59:43|6.0242
00:59:44|6.0242
00:59:45|6.0242
00:59:46|6.0242
00:59:48|6.0476
00:59:49|6.0476
00:59:50|6.0476
00:59:51|6.0476
00:59:52|6.0476
00:59:53|6.0476
00:59:54|6.0476
00:59:55|6.0476
00:59:56|6.0476
00:59:57|6.0476
00:59:58|6.0476
00:59:59|6.0476
01:00:01|6.0476
01:00:01|6.0476
01:00:02|6.0476
01:00:03|6.0476
01:00:05|6.0476
01:00:06|6.0444
01:00:06|6.0444
01:00:08|6.0444
01:00:09|6.0444
01:00:10|6.0444
01:00:11|6.0444
01:00:12|6.0444
01:00:12|6.0444
01:00:14|6.0444
01:00:15|6.0444
01:00:16|6.0444
01:00:17|6.0444
01:00:19|6.0444
01:00:20|6.0444
01:00:21|6.0444
01:00:23|6.0444
01:00:24|6.0444
01:00:26|6.0444
01:00:27|6.0444
01:00:28|6.0444
01:00:29|6.0444
01:00:30|6.0444
01:00:31|6.0444
01:00:32|6.0444
01:00:33|6.0444
01:00:35|6.0444
01:00:36|6.0444
01:00:37|6.0444
01:00:38|6.0444
01:00:39|6.0444
01:00:40|6.0444
01:00:40|6.0444
01:00:42|6.0444
01:00:43|6.0444
01:00:44|6.0444
01:00:45|6.0444
01:00:46|6.0444
01:00:48|6.0444
01:00:48|6.0444
01:00:50|6.0444
01:00:51|6.0444
01:00:51|6.0444
01:00:53|6.0316
01:00:54|6.0316
01:00:55|6.0316
01:00:55|6.0316
01:00:57|6.0316
01:00:58|6.0316
01:00:59|6.0316
01:01:00|6.0316
01:01:00|6.0316
01:01:02|6.0316
01:01:03|6.0316
01:01:04|6.0316
01:01:05|6.0339
01:01:06|6.0339
01:01:07|6.0339
01:01:08|6.0339
01:01:09|6.0339
01:01:10|6.0339
01:01:11|6.0339
01:01:12|6.0339
01:01:13|6.0339
01:01:14|6.0339
01:01:15|6.0339
01:01:16|6.0316
01:01:17|6.0316
01:01:19|6.0316
01:01:19|6.0316
01:01:20|6.0316
01:01:21|6.0316
01:01:22|6.0316
01:01:23|6.0316
01:01:25|6.0316
01:01:26|6.0316
01:01:28|6.0316
01:01:28|6.0316
01:01:30|6.0316
01:01:31|6.0316
01:01:33|6.0316
01:01:34|6.0316
01:01:35|6.0316
01:01:36|6.0316
01:01:37|6.0316
01:01:39|6.0316
01:01:39|6.0316
01:01:41|6.0316
01:01:42|6.0316
01:01:43|6.0316
01:01:44|6.0316
01:01:46|6.0316
01:01:46|6.0316
01:01:47|6.0316
01:01:48|6.0316
01:01:49|6.0316
01:01:50|6.0316
01:01:51|6.0316
01:01:52|6.0316
01:01:53|6.0316
01:01:54|6.0316
01:01:55|6.0316
01:01:56|6.0316
01:01:57|6.0316
01:01:58|6.0316
01:01:59|6.0316
01:02:00|6.0316
01:02:01|6.0316
01:02:03|6.0316
01:02:04|6.0316
01:02:04|6.0316
01:02:05|6.0316
01:02:07|6.0316
01:02:08|6.0316
01:02:09|6.0316
01:02:09|6.0316
01:02:12|6.0316
01:02:12|6.0316
01:02:13|6.0316
01:02:14|6.0316
01:02:15|6.0316
01:02:16|6.0316
01:02:17|6.0316
01:02:18|6.0316
01:02:20|6.0316
01:02:20|6.0316
01:02:21|6.0316
01:02:22|6.0316
01:02:23|6.0316
01:02:24|6.0316
01:02:26|6.0316
01:02:28|6.0316
01:02:28|6.0316
01:02:30|6.0316
01:02:30|6.0316
01:02:32|6.0316
01:02:32|6.0316
01:02:34|6.0316
01:02:36|6.0316
01:02:36|6.0316
01:02:38|6.0316
01:02:40|6.0316
01:02:40|6.0316
01:02:41|6.0316
01:02:42|6.0316
01:02:43|6.0316
01:02:44|6.0316
01:02:45|6.0316
01:02:47|6.0316
01:02:47|6.0316
01:02:49|6.0316
01:02:50|6.0316
01:02:51|6.0316
01:02:52|6.0316
01:02:52|6.0316
01:02:54|6.0316
01:02:55|6.0316
01:02:56|6.0316
01:02:57|6.0316
01:02:57|6.0316
01:02:58|6.0316
01:03:00|6.0316
01:03:01|6.0316
01:03:02|6.0316
01:03:03|6.0316
01:03:04|6.0316
01:03:05|6.0316
01:03:06|6.0316
01:03:07|6.0316
01:03:08|6.0316
01:03:09|6.0316
01:03:10|6.0316
01:03:11|6.0316
01:03:12|6.0316
01:03:13|6.0316
01:03:14|6.0316
01:03:15|6.0316
01:03:16|6.0316
01:03:17|6.0316
01:03:18|6.0316
01:03:19|6.0316
01:03:20|6.0316
01:03:21|6.0316
01:03:22|6.0316
01:03:23|6.0232
01:03:25|6.0232
01:03:26|6.0232
01:03:27|6.0298
01:03:28|6.0298
01:03:29|6.0298
01:03:31|6.0298
01:03:32|6.0298
01:03:33|6.0298
01:03:34|6.0298
01:03:36|6.0298
01:03:37|6.0298
01:03:37|6.0298
01:03:38|6.0298
01:03:39|6.0298
01:03:41|6.0298
01:03:42|6.0298
01:03:42|6.0298
01:03:43|6.0298
01:03:45|6.0298
01:03:45|6.0298
01:03:47|6.0298
01:03:48|6.0298
01:03:49|6.0298
01:03:50|6.0298
01:03:51|6.0298
01:03:53|6.0298
01:03:53|6.0298
01:03:54|6.0298
01:03:55|6.0298
01:03:56|6.0298
01:03:57|6.0298
01:03:59|6.0298
01:03:59|6.0298
01:04:00|6.0298
01:04:01|6.0298
01:04:02|6.0298
01:04:04|6.0298
01:04:05|6.0298
01:04:06|6.0298
01:04:07|6.0298
01:04:09|6.0298
01:04:10|6.0298
01:04:10|6.0298
01:04:11|6.0298
01:04:12|6.0298
01:04:13|6.0298
01:04:15|6.0298
01:04:15|6.0298
01:04:17|6.0298
01:04:18|6.0298
01:04:19|6.0298
01:04:20|6.0298
01:04:21|6.0298
01:04:21|6.0298
01:04:22|6.0298
01:04:23|6.0298
01:04:24|6.0298
01:04:26|6.0298
01:04:27|6.0298
01:04:28|6.0298
01:04:30|6.0298
01:04:30|6.0298
01:04:31|6.0298
01:04:33|6.0298
01:04:34|6.0298
01:04:35|6.0298
01:04:36|6.0298
01:04:37|6.0298
01:04:38|6.0298
01:04:40|6.0298
01:04:40|6.0298
01:04:41|6.0298
01:04:42|6.0298
01:04:43|6.0298
01:04:44|6.0298
01:05:30|6.0298
01:05:35|6.0477
01:05:35|6.0477
01:05:42|6.0477
01:05:42|6.0477
01:05:43|6.0477
01:05:45|6.0477
01:05:45|6.0477
01:05:47|6.0477
01:05:48|6.0477
01:05:49|6.0477
01:05:50|6.0477
01:05:51|6.0477
01:05:52|6.0477
01:05:54|6.0477
01:05:54|6.0477
01:05:56|6.0477
01:05:56|6.0477
01:05:57|6.0477
01:05:58|6.0477
01:05:59|6.0477
01:06:00|6.0477
01:06:01|6.0477
01:06:02|6.0477
01:06:03|6.0477
01:06:05|6.0477
01:06:06|6.0687
01:06:08|6.0687
01:06:08|6.085
01:06:10|6.085
01:06:11|6.0836
01:06:12|6.0836
01:06:13|6.0805
01:06:15|6.0591
01:06:15|6.0591
01:06:17|6.0591
01:06:18|6.0591
01:06:19|6.0659
01:06:19|6.0659
01:06:21|6.0631
01:06:22|6.0631
01:06:23|6.0624
01:06:24|6.0665
01:06:25|6.0665
01:06:26|6.0665
01:06:28|6.0926
01:06:29|6.0926
01:06:30|6.0926
01:06:32|6.0763
01:06:33|6.0763
01:06:34|6.0763
01:06:35|6.0763
01:06:37|6.06
01:06:39|6.0664
01:06:39|6.0664
01:06:40|6.0664
01:06:41|6.0664
01:06:42|6.0664
01:06:44|6.0664
01:06:44|6.0664
01:06:45|6.0664
01:06:46|6.0664
01:06:48|6.0664
01:06:49|6.0664
01:06:50|6.0664
01:06:51|6.0664
01:06:53|6.0664
01:06:54|6.0664
01:06:55|6.0664
01:06:56|6.0664
01:06:57|6.0664
01:06:58|6.0664
01:07:00|6.0664
01:07:00|6.0664
01:07:01|6.0664
01:07:02|6.0664
01:07:03|6.0827
01:07:05|6.0665
01:07:06|6.0665
01:07:07|6.0728
01:07:08|6.0728
01:07:09|6.0728
01:07:10|6.0728
01:07:11|6.0728
01:07:12|6.0728
01:07:13|6.0728
01:07:14|6.0728
01:07:15|6.0728
01:07:16|6.0728
01:07:17|6.0647
01:07:18|6.0647
01:07:20|6.0647
01:07:20|6.0622
01:07:22|6.0622
01:07:23|6.0624
01:07:24|6.0624
01:07:25|6.0624
01:07:26|6.0624
01:07:27|6.0624
01:07:28|6.0624
01:07:30|6.0624
01:07:30|6.0624
01:07:31|6.0624
01:07:34|6.0624
01:07:35|6.0941
01:07:35|6.0941
01:07:36|6.0941
01:07:37|6.0735
01:07:39|6.0735
01:07:40|6.0941
01:07:41|6.0941
01:07:42|6.0941
01:07:43|6.0941
01:07:44|6.1038
01:07:45|6.1038
01:07:46|6.1038
01:07:47|6.0943
01:07:48|6.0943
01:07:49|6.0943
01:07:50|6.0647
01:07:51|6.0647
01:07:52|6.088
01:07:53|6.088
01:07:54|6.088
01:07:55|6.088
01:07:56|6.088
01:07:57|6.1038
01:07:58|6.0779
01:07:59|6.0779
01:08:00|6.0779
01:08:01|6.0779
01:08:02|6.0779
01:08:03|6.0779
01:08:04|6.0779
01:08:06|6.0779
01:08:07|6.0779
01:08:08|6.0779
01:08:09|6.0779
01:08:09|6.0976
01:08:10|6.0976
01:08:11|6.0976
01:08:13|6.0976
01:08:13|6.0976
01:08:14|6.0976
01:08:16|6.0935
01:08:17|6.0935
01:08:17|6.0935
01:08:18|6.0935
01:08:19|6.0935
01:08:21|6.0935
01:08:22|6.1007
01:08:23|6.0955
01:08:24|6.0955
01:08:24|6.0939
01:08:26|6.1012
01:08:27|6.1012
01:08:28|6.1
01:08:29|6.1
01:08:31|6.1
01:08:32|6.1
01:08:33|6.1
01:08:34|6.1
01:08:34|6.1
01:08:35|6.1
01:08:36|6.1
01:08:38|6.1
01:08:39|6.1
01:08:41|6.1
01:08:41|6.1
01:08:42|6.1
01:08:43|6.1
01:08:44|6.1
01:08:46|6.1
01:08:47|6.1
01:08:48|6.1
01:08:48|6.0912
01:08:50|6.0884
01:08:51|6.0884
01:08:51|6.0884
01:08:53|6.0884
01:08:54|6.0884
01:08:54|6.0884
01:08:56|6.0884
01:08:57|6.0884
01:08:58|6.0884
01:08:59|6.0884
01:08:59|6.0884
01:09:00|6.0884
01:09:01|6.0884
01:09:03|6.0884
01:09:05|6.0884
01:09:06|6.0884
01:09:06|6.0884
01:09:07|6.0884
01:09:10|6.0884
01:09:10|6.0884
01:09:11|6.0884
01:09:13|6.0884
01:09:14|6.0912
01:09:15|6.0973
01:09:16|6.1217
01:09:17|6.1217
01:09:18|6.1217
01:09:18|6.128
01:09:19|6.1242
01:09:21|6.1242
01:09:21|6.1242
01:09:22|6.1242
01:09:24|6.13
01:09:24|6.1312
01:09:25|6.1312
01:09:27|6.1312
01:09:27|6.1312
01:09:29|6.1248
01:09:30|6.1248
01:09:31|6.1248
01:09:41|6.1248
01:09:41|6.1172
01:09:42|6.1172
01:09:43|6.1172
01:09:44|6.1172
01:09:45|6.1172
01:09:46|6.1172
01:09:47|6.1172
01:09:48|6.1172
01:09:49|6.1172
01:09:50|6.1172
01:09:51|6.1172
01:09:52|6.1172
01:09:53|6.1172
01:09:54|6.1172
01:09:55|6.1163
01:09:56|6.1163
01:09:57|6.1163
01:09:59|6.1163
01:10:00|6.1079
01:10:00|6.1079
01:10:01|6.1079
01:10:02|6.1079
01:10:03|6.1079
01:10:04|6.1092
01:10:06|6.1092
01:10:07|6.1092
01:10:08|6.1092
01:10:09|6.1092
01:10:10|6.1092
01:10:11|6.1092
01:10:12|6.1092
01:10:13|6.106
01:10:14|6.106
01:10:15|6.1032
01:10:16|6.1032
01:10:17|6.1065
01:10:18|6.1065
01:10:19|6.1065
01:10:20|6.1065
01:10:21|6.1065
01:10:22|6.1065
01:10:23|6.1065
01:10:24|6.1065
01:10:25|6.1065
01:10:26|6.1065
01:10:27|6.1065
01:10:28|6.1065
01:10:29|6.1065
01:10:30|6.1065
01:10:31|6.1065
01:10:33|6.1065
01:10:34|6.1065
01:10:35|6.1065
01:10:35|6.1065
01:10:37|6.1065
01:10:38|6.1065
01:10:39|6.1065
01:10:41|6.1065
01:10:42|6.1065
01:10:43|6.1065
01:10:44|6.1065
01:10:45|6.1065
01:10:46|6.1065
01:10:47|6.1065
01:10:48|6.1065
01:10:49|6.1065
01:10:50|6.1153
01:10:51|6.1153
01:10:52|6.1153
01:10:53|6.1153
01:10:54|6.1153
01:10:55|6.1124
01:10:57|6.1124
01:10:58|6.1124
01:10:58|6.1124
01:10:59|6.0975
01:11:00|6.0975
01:11:01|6.0975
01:11:02|6.0975
01:11:04|6.0975
01:11:04|6.0975
01:11:05|6.0975
01:11:06|6.0975
01:11:08|6.0975
01:11:09|6.0975
01:11:10|6.0975
01:11:11|6.0975
01:11:12|6.0975
01:11:13|6.0955
01:11:14|6.0955
01:11:15|6.0955
01:11:16|6.0955
01:11:17|6.0955
01:11:18|6.0955
01:11:20|6.0955
01:11:21|6.0955
01:11:22|6.0975
01:11:23|6.0975
01:11:24|6.0975
01:11:25|6.0975
01:11:25|6.0975
01:11:27|6.0975
01:11:28|6.0975
01:11:29|6.0975
01:11:31|6.0975
01:11:31|6.0975
01:11:32|6.0975
01:11:33|6.0975
01:11:34|6.0975
01:11:35|6.0975
01:11:36|6.0975
01:11:38|6.0975
01:11:39|6.0975
01:11:40|6.0975
01:11:42|6.0975
01:11:42|6.0975
01:11:44|6.0975
01:11:45|6.0975
01:11:46|6.0975
01:11:47|6.0975
01:11:49|6.0975
01:11:49|6.0975
01:11:50|6.0975
01:11:51|6.0975
01:11:52|6.0975
01:11:53|6.0975
01:11:54|6.0975
01:11:55|6.0988
01:11:56|6.0988
01:11:57|6.0988
01:11:58|6.0988
01:11:59|6.0988
01:12:00|6.0988
01:12:01|6.0988
01:12:03|6.0988
01:12:04|6.0988
01:12:05|6.0988
01:12:06|6.0988
01:12:08|6.0988
01:12:08|6.0988
01:12:09|6.0988
01:12:10|6.0988
01:12:11|6.0975
01:12:12|6.0919
01:12:13|6.0919
01:12:14|6.0919
01:12:16|6.0919
01:12:16|6.0919
01:12:18|6.0919
01:12:20|6.0919
01:12:21|6.0919
01:12:21|6.0919
01:12:22|6.0919
01:12:24|6.0919
01:12:24|6.0919
01:12:26|6.0854
01:12:26|6.0854
01:12:27|6.0854
01:12:28|6.0854
01:12:29|6.0854
01:12:31|6.0854
01:12:33|6.0854
01:12:34|6.0848
01:12:35|6.0848
01:12:37|6.0917
01:12:38|6.0917
01:12:38|6.0917
01:12:39|6.0917
01:12:40|6.0917
01:12:43|6.0917
01:12:43|6.0917
01:12:44|6.0917
01:12:45|6.0917
01:12:47|6.0917
01:12:48|6.0917
01:12:50|6.0917
01:12:51|6.0917
01:12:51|6.0917
01:12:53|6.0917
01:12:54|6.0917
01:12:55|6.0917
01:12:56|6.0917
01:12:57|6.0917
01:12:59|6.0904
01:12:59|6.0904
01:13:00|6.0904
01:13:01|6.0904
01:13:02|6.0904
01:13:03|6.0904
01:13:04|6.0904
01:13:05|6.0904
01:13:06|6.0904
01:13:07|6.0904
01:13:08|6.0904
01:13:09|6.0904
01:13:10|6.0904
01:13:11|6.0904
01:13:12|6.0904
01:13:13|6.0904
01:13:14|6.0904
01:13:15|6.0904
01:13:16|6.0904
01:13:17|6.0904
01:13:19|6.0904
01:13:19|6.0782
01:13:21|6.0861
01:13:22|6.0861
01:13:23|6.0861
01:13:24|6.0861
01:13:25|6.0861
01:13:26|6.0861
01:13:27|6.0756
01:13:28|6.0756
01:13:29|6.0756
01:13:29|6.0756
01:13:30|6.0756
01:13:31|6.0756
01:13:33|6.0756
01:13:35|6.0756
01:13:36|6.0756
01:13:37|6.0756
01:13:38|6.0756
01:13:39|6.0756
01:13:40|6.0756
01:13:41|6.0566
01:13:42|6.0534
01:13:43|6.0471
01:13:44|6.047
01:13:45|6.0466
01:13:47|6.0497
01:13:48|6.0497
01:13:48|6.0279
01:13:49|6.0279
01:13:51|6.0279
01:13:53|6.0279
01:13:53|6.0294
01:13:54|6.0294
01:13:55|6.0294
01:13:57|6.0294
01:13:58|6.0294
01:13:58|6.0294
01:14:00|6.0294
01:14:01|6.0294
01:14:02|6.0403
01:14:03|6.0403
01:14:04|6.0403
01:14:05|6.0403
01:14:07|6.0403
01:14:07|6.0403
01:14:09|6.0512
01:14:10|6.0512
01:14:10|6.0512
01:14:12|6.0512
01:14:12|6.0512
01:14:13|6.0463
01:14:14|6.0463
01:14:15|6.0463
01:14:17|6.0463
01:14:17|6.0463
01:14:19|6.0463
01:14:20|6.0463
01:14:20|6.0463
01:14:21|6.0463
01:14:23|6.0463
01:14:23|6.0463
01:14:24|6.0463
01:14:26|6.0463
01:14:27|6.0463
01:14:27|6.0463
01:14:29|6.0463
01:14:30|6.0463
01:14:30|6.0463
01:14:32|6.0463
01:14:33|6.0463
01:14:34|6.0491
01:14:34|6.0491
01:14:36|6.0491
01:14:38|6.0491
01:14:38|6.0491
01:14:39|6.0491
01:14:41|6.049
01:14:42|6.049
01:14:43|6.049
01:14:44|6.049
01:14:46|6.049
01:14:47|6.049
01:14:47|6.049
01:14:50|6.049
01:14:50|6.049
01:14:51|6.049
01:14:53|6.049
01:14:53|6.049
01:14:54|6.049
01:14:55|6.049
01:14:56|6.049
01:14:57|6.0476
01:14:59|6.0476
01:14:59|6.0476
01:15:00|6.0476
01:15:01|6.0476
01:15:02|6.0476
01:15:04|6.0476
01:15:06|6.0476
01:15:06|6.0476
01:15:08|6.0476
01:15:10|6.0397
01:15:10|6.0397
01:15:11|6.0397
01:15:13|6.0263
01:15:13|6.0263
01:15:14|6.0263
01:15:16|6.0263
01:15:16|6.0263
01:15:18|6.0263
01:15:19|6.0263
01:15:20|6.0263
01:15:21|6.0263
01:15:22|6.0263
01:15:23|6.0263
01:15:24|6.0263
01:15:25|6.0263
01:15:26|6.0263
01:15:27|6.0263
01:15:28|6.0263
01:15:29|6.0263
01:15:30|6.0263
01:15:31|6.0263
01:15:32|6.0263
01:15:33|6.0263
01:15:34|6.0263
01:15:35|6.0263
01:15:36|6.0263
01:15:37|6.0263
01:15:39|6.0263
01:15:39|6.0263
01:15:41|6.0263
01:15:41|6.0263
01:15:43|6.02
01:15:44|6.02
01:15:45|6.02
01:15:46|6.02
01:15:47|6.02
01:15:48|6.02
01:15:49|6.02
01:15:51|6.02
01:15:52|6.02
01:15:53|6.02
01:15:54|6.02
01:15:55|6.02
01:15:56|6.02
01:15:57|6.02
01:15:57|6.02
01:15:59|6.02
01:16:00|6.02
01:16:01|6.02
01:16:02|6.02
01:16:04|6.02
01:16:04|6.02
01:16:05|6.02
01:16:06|6.02
01:16:07|6.02
01:16:08|6.0212
01:16:09|6.0248
01:16:10|6.0248
01:16:11|6.0248
01:16:12|6.0248
01:16:14|6.0248
01:16:15|6.0248
01:16:15|6.0248
01:16:17|6.0248
01:16:18|6.0248
01:16:19|6.0248
01:16:20|6.0248
01:16:21|6.0248
01:16:22|6.0248
01:16:23|6.0248
01:16:24|6.0248
01:16:25|6.0248
01:16:25|6.0248
01:16:27|6.0248
01:16:28|6.0248
01:16:29|6.0248
01:16:30|6.0248
01:16:31|6.0248
01:16:32|6.0248
01:16:33|6.0248
01:16:34|6.0248
01:16:35|6.0248
01:16:36|6.0248
01:16:37|6.0248
01:16:38|6.0384
01:16:40|6.0384
01:16:40|6.0384
01:16:42|6.0384
01:16:43|6.0384
01:16:44|6.0384
01:16:45|6.0384
01:16:46|6.0384
01:16:47|6.0384
01:16:48|6.0384
01:16:49|6.0384
01:16:51|6.0384
01:16:51|6.0384
01:16:54|6.0384
01:16:54|6.0384
01:16:55|6.0384
01:16:56|6.0384
01:16:57|6.0384
01:16:59|6.0384
01:17:00|6.0384
01:17:01|6.0384
01:17:02|6.0384
01:17:03|6.0384
01:17:05|6.0232
01:17:05|6.0232
01:17:07|6.0232
01:17:08|6.0232
01:17:10|6.0232
01:17:11|6.0232
01:17:12|6.0232
01:17:13|6.0232
01:17:16|6.0232
01:17:16|6.0232
01:17:18|6.0232
01:17:20|6.0232
01:17:20|6.0232
01:17:24|6.0232
01:17:24|6.0232
01:17:25|6.0232
01:17:26|6.0232
01:17:27|6.0232
01:17:28|6.0232
01:17:29|6.0232
01:17:30|6.0232
01:17:32|6.0232
01:17:32|6.0168
01:17:33|6.0168
01:17:34|6.0168
01:17:35|6.0168
01:17:37|6.0168
01:17:38|6.0098
01:17:39|6.0149
01:17:41|6.0149
01:17:43|6.0149
01:17:43|6.0149
01:17:44|6.0149
01:17:45|6.0149
01:17:47|6.0149
01:17:49|6.0149
01:17:50|6.0149
01:17:52|6.0149
01:17:52|6.0149
01:17:53|6.0149
01:17:54|6.0123
01:17:55|6.0123
01:17:56|6.0123
01:17:57|6.0123
01:17:58|6.0123
01:17:59|6.0123
01:18:00|6.0123
01:18:01|6.0123
01:18:03|6.0123
01:18:04|6.0123
01:18:05|6.0123
01:18:05|6.0123
01:18:07|6.0123
01:18:09|6.0085
01:18:09|6.0085
01:18:10|6.0085
01:18:11|6.0085
01:18:12|6.0085
01:18:14|6.0085
01:18:15|6.0085
01:18:15|6.0085
01:18:17|6.0082
01:18:17|6.0082
01:18:19|6.0082
01:18:20|6.0082
01:18:21|6.0082
01:18:21|6.0084
01:18:23|6.0084
01:18:23|6.0084
01:18:25|6.0084
01:18:26|6.0084
01:18:26|6.0084
01:18:28|6.0084
01:18:30|6.0084
01:18:30|6.0084
01:18:32|6.0084
01:18:32|6.022
01:18:33|6.022
01:18:34|6.022
01:18:35|6.022
01:18:37|6.032
01:18:37|6.032
01:18:38|6.032
01:18:40|6.032
01:18:41|6.031
01:18:42|6.031
01:18:43|6.031
01:18:44|6.031
01:18:45|6.031
01:18:46|6.031
01:18:47|6.031
01:18:48|6.031
01:18:49|6.031
01:18:50|6.031
01:18:51|6.031
01:18:52|6.031
01:18:53|6.031
01:18:54|6.031
01:18:55|6.031
01:18:56|6.031
01:18:58|6.031
01:18:58|6.031
01:18:59|6.031
01:19:00|6.031
01:19:02|6.031
01:19:02|6.031
01:19:05|6.031
01:19:05|6.031
01:19:06|6.031
01:19:07|6.031
01:19:09|6.031
01:19:10|6.031
01:19:12|6.031
01:19:12|6.02
01:19:13|6.02
01:19:14|6.02
01:19:15|6.02
01:19:17|6.02
01:19:19|6.02
01:19:19|6.02
01:19:21|6.02
01:19:21|6.02
01:19:22|6.02
01:19:23|6.02
01:19:24|6.02
01:19:25|6.02
01:19:26|6.02
01:19:27|6.02
01:19:28|6.02
01:19:29|6.02
01:19:30|6.02
01:19:31|6.02
01:19:32|6.02
01:19:33|6.02
01:19:34|6.02
01:19:35|6.02
01:19:36|6.02
01:19:37|6.02
01:19:38|6.02
01:19:39|6.02
01:19:41|6.0288
01:19:43|6.0288
01:19:43|6.0288
01:19:44|6.0288
01:19:47|6.0288
01:19:47|6.0288
01:19:48|6.0288
01:19:49|6.0288
01:19:52|6.0288
01:19:53|6.0288
01:19:54|6.0288
01:19:55|6.0288
01:19:56|6.0288
01:19:57|6.0288
01:19:59|6.0288
01:19:59|6.0288
01:20:01|6.0288
01:20:01|6.0288
01:20:02|6.0288
01:20:04|6.0288
01:20:05|6.0288
01:20:05|6.0288
01:20:07|6.0288
01:20:08|6.0288
01:20:09|6.0288
01:20:10|6.0288
01:20:11|6.0288
01:20:12|6.0288
01:20:13|6.0288
01:20:14|6.0288
01:20:15|6.0288
01:20:16|6.0288
01:20:17|6.0288
01:20:18|6.0288
01:20:19|6.0288
01:20:20|6.0288
01:20:21|6.0288
01:20:22|6.0288
01:20:23|6.0288
01:20:24|6.0288
01:20:25|6.0288
01:20:26|6.0288
01:20:27|6.0288
01:20:28|6.0288
01:20:30|6.0288
01:20:30|6.0288
01:20:32|6.0288
01:20:32|6.0288
01:20:33|6.0288
01:20:35|6.0288
01:20:36|6.0288
01:20:36|6.0288
01:20:38|6.0288
01:20:38|6.0288
01:20:40|6.0288
01:20:41|6.0288
01:20:43|6.0288
01:20:43|6.0288
01:20:44|6.0288
01:20:46|6.0288
01:20:47|6.0288
01:20:48|6.0288
01:20:49|6.0288
01:20:51|6.0288
01:20:52|6.0288
01:20:52|6.0288
01:20:53|6.0288
01:20:55|6.0288
01:20:55|6.0288
01:20:57|6.0288
01:20:58|6.0288
01:20:59|6.0288
01:20:59|6.0288
01:21:01|6.0288
01:21:03|6.0288
01:21:04|6.0288
01:21:05|6.0288
01:21:06|6.0288
01:21:07|6.0288
01:21:08|6.0288
01:21:09|6.0288
01:21:10|6.0288
01:21:11|6.0288
01:21:13|6.0288
01:21:13|6.0288
01:21:14|6.0232
01:21:15|6.0232
01:21:16|6.0232
01:21:18|6.0232
01:21:18|6.0232
01:21:19|6.0232
01:21:20|6.0232
01:21:21|6.0232
01:21:22|6.0232
01:21:23|6.0232
01:21:24|6.0232
01:21:25|6.0232
01:21:27|6.0232
01:21:27|6.0232
01:21:28|6.0232
01:21:30|6.0232
01:21:30|6.0232
01:21:31|6.0232
01:21:33|6.0232
01:21:34|6.0232
01:21:34|6.0232
01:21:35|6.0232
01:21:36|6.0232
01:21:38|6.0232
01:21:39|6.0232
01:21:39|6.0232
01:21:41|6.0278
01:21:41|6.0279
01:21:43|6.0279
01:21:44|6.0279
01:21:45|6.0279
01:21:46|6.0279
01:21:48|6.0279
01:21:48|6.0279
01:21:50|6.0279
01:21:51|6.0279
01:21:52|6.0279
01:21:53|6.0279
01:21:54|6.0279
01:21:55|6.0279
01:21:56|6.0279
01:21:57|6.0279
01:21:58|6.0279
01:21:59|6.0277
01:22:00|6.0277
01:22:01|6.0277
01:22:02|6.0277
01:22:03|6.0277
01:22:04|6.0277
01:22:05|6.0277
01:22:07|6.0277
01:22:07|6.0277
01:22:08|6.0277
01:22:09|6.0277
01:22:11|6.0277
01:22:11|6.0277
01:22:13|6.0277
01:22:13|6.0277
01:22:15|6.0277
01:22:15|6.0277
01:22:16|6.0277
01:22:18|6.0277
01:22:19|6.0277
01:22:19|6.0277
01:22:20|6.0277
01:22:21|6.0277
01:22:23|6.0277
01:22:23|6.0277
01:22:25|6.0277
01:22:25|6.0277
01:22:26|6.0277
01:22:27|6.0277
01:22:28|6.0277
01:22:29|6.0277
01:22:30|6.0277
01:22:31|6.0277
01:22:32|6.0277
01:22:34|6.0277
01:22:35|6.0277
01:22:36|6.0277
01:22:37|6.0277
01:22:38|6.0277
01:22:39|6.0277
01:22:41|6.0277
01:22:41|6.0288
01:22:43|6.0288
01:22:44|6.0288
01:22:46|6.0288
01:22:47|6.0305
01:22:48|6.0305
01:22:49|6.0305
01:22:50|6.0305
01:22:51|6.0305
01:22:52|6.0305
01:22:54|6.0305
01:22:54|6.0305
01:22:56|6.0305
01:22:57|6.0305
01:22:58|6.0305
01:22:59|6.0305
01:23:01|6.0305
01:23:02|6.0305
01:23:03|6.0305
01:23:04|6.0305
01:23:05|6.0315
01:23:06|6.0315
01:23:07|6.0315
01:23:09|6.0315
01:23:10|6.0315
01:23:11|6.0315
01:23:11|6.0315
01:23:13|6.0315
01:23:14|6.0315
01:23:15|6.0315
01:23:16|6.0315
01:23:17|6.0315
01:23:19|6.0315
01:23:20|6.0315
01:23:20|6.0315
01:23:21|6.0315
01:23:23|6.0315
01:23:24|6.0315
01:23:24|6.0315
01:23:26|6.0315
01:23:26|6.0315
01:23:27|6.0315
01:23:28|6.0315
01:23:30|6.0315
01:23:30|6.0315
01:23:31|6.0315
01:23:32|6.0315
01:23:33|6.0315
01:23:35|6.0315
01:23:35|6.0315
01:23:37|6.0315
01:23:37|6.0315
01:23:39|6.0315
01:23:39|6.0315
01:23:40|6.0315
01:23:42|6.0315
01:23:43|6.0315
01:23:43|6.0315
01:23:45|6.0315
01:23:46|6.0315
01:23:48|6.0315
01:23:49|6.0315
01:23:49|6.0315
01:23:51|6.0315
01:23:51|6.0315
01:23:53|6.0315
01:23:54|6.0315
01:23:56|6.0315
01:23:56|6.0315
01:23:57|6.0315
01:23:58|6.0315
01:24:00|6.0315
01:24:00|6.0315
01:24:02|6.0315
01:24:04|6.0315
01:24:04|6.0315
01:24:06|6.0315
01:24:06|6.0315
01:24:07|6.0315
01:24:08|6.0315
01:24:10|6.0315
01:24:10|6.0315
01:24:11|6.0315
01:24:13|6.0315
01:24:14|6.0315
01:24:14|6.0315
01:24:16|6.0315
01:24:16|6.0315
01:24:18|6.0311
01:24:20|6.0311
01:24:20|6.0327
01:24:21|6.0327
01:24:23|6.0327
01:24:24|6.0327
01:24:25|6.0327
01:24:26|6.0324
01:24:28|6.0324
01:24:28|6.0324
01:24:29|6.0324
01:24:30|6.0324
01:24:31|6.0324
01:24:32|6.0324
01:24:33|6.0324
01:24:34|6.0324
01:24:35|6.0324
01:24:36|6.0324
01:24:37|6.0324
01:24:38|6.0324
01:24:39|6.0324
01:24:40|6.0324
01:24:41|6.0324
01:24:42|6.0324
01:24:43|6.0324
01:24:44|6.0324
01:24:46|6.0324
01:24:47|6.0324
01:24:49|6.0324
01:24:50|6.0324
01:24:52|6.0324
01:24:52|6.0324
01:24:53|6.0324
01:24:54|6.0324
01:24:55|6.0324
01:24:56|6.0324
01:24:58|6.0324
01:25:00|6.0324
01:25:02|6.0324
01:25:02|6.0324
01:25:04|6.0324
01:25:04|6.0321
01:25:06|6.021
01:25:08|6.021
01:25:08|6.021
01:25:09|6.021
01:25:10|6.021
01:25:12|6.021
01:25:13|6.021
01:25:14|6.021
01:25:15|6.021
01:25:17|6.0227
01:25:17|6.0227
01:25:18|6.0227
01:25:19|6.02
01:25:20|6.02
01:25:21|6.02
01:25:22|6.02
01:25:24|6.02
01:25:24|6.02
01:25:25|6.02
01:25:26|6.0137
01:25:27|6.0137
01:25:29|6.0137
01:25:30|6.0137
01:25:31|6.0129
01:25:32|6.0129
01:25:32|6.0129
01:25:34|6.0126
01:25:34|6.0126
01:25:35|6.0126
01:25:36|6.0126
01:25:37|6.0093
01:25:38|6.0093
01:25:42|6.0089
01:25:43|6.0039
01:25:45|6.0073
01:25:45|6.0073
01:25:46|6.0073
01:25:48|6.0073
01:25:48|6.0073
01:25:51|6.0073
01:25:51|6.0073
01:25:53|6.0073
01:25:54|6.0013
01:25:55|6.0013
01:25:56|6.0013
01:25:57|6.0013
01:25:58|6.0013
01:25:59|6.0013
01:26:00|6.0013
01:26:00|6.0013
01:26:02|6.0013
01:26:03|6.0013
01:26:04|6.0013
01:26:05|6.0013
01:26:06|6.0013
01:26:07|6.0013
01:26:08|6.0013
01:26:09|6.0013
01:26:10|6.
01:26:11|6.
01:26:13|6.
01:26:13|6.
01:26:15|5.9977
01:26:15|5.9977
01:26:17|5.9935
01:26:17|5.9935
01:26:19|5.9935
01:26:20|5.9935
01:26:22|5.9935
01:26:22|5.9935
01:26:24|5.9935
01:26:25|5.992
01:26:25|5.992
01:26:27|5.992
01:26:28|5.992
01:26:29|5.992
01:26:30|5.992
01:26:31|5.992
01:26:32|5.992
01:26:33|5.992
01:26:34|5.992
01:26:35|5.992
01:26:36|5.992
01:26:37|5.992
01:26:39|5.9886
01:26:39|5.9886
01:26:40|5.9886
01:26:42|5.9886
01:26:43|5.9886
01:26:43|5.9886
01:26:45|5.9886
01:26:46|5.9886
01:26:46|5.9886
01:26:49|5.992
01:26:49|5.992
01:26:51|5.992
01:26:52|5.992
01:26:52|5.992
01:26:54|5.992
01:26:55|5.992
01:26:56|5.992
01:26:56|5.992
01:26:59|5.992
01:26:59|5.992
01:27:00|5.992
01:27:01|5.992
01:27:02|5.992
01:27:03|5.992
01:27:05|5.992
01:27:06|5.992
01:27:06|5.992
01:27:08|5.992
01:27:08|5.992
01:27:10|5.992
01:27:12|5.992
01:27:13|5.992
01:27:13|5.992
01:27:14|5.992
01:27:16|5.992
01:27:17|5.992
01:27:17|5.992
01:27:18|5.992
01:27:19|5.992
01:27:20|5.992
01:27:21|5.992
01:27:23|5.992
01:27:24|5.992
01:27:25|5.992
01:27:26|5.992
01:27:27|5.992
01:27:28|5.992
01:27:29|5.992
01:27:31|5.992
01:27:32|5.992
01:27:33|5.992
01:27:34|5.992
01:27:35|5.992
01:27:35|5.992
01:27:37|5.992
01:27:37|5.992
01:27:38|5.992
01:27:39|5.992
01:27:40|5.992
01:27:41|6.
01:27:43|6.
01:27:44|6.
01:27:45|6.
01:27:46|6.
01:27:47|6.
01:27:48|6.
01:27:49|6.
01:27:51|6.
01:27:51|6.
01:27:53|6.005
01:27:53|6.005
01:27:55|6.005
01:27:56|6.005
01:27:57|6.0028
01:27:58|6.0028
01:27:59|6.0028
01:28:00|6.0028
01:28:01|6.0028
01:28:02|6.0028
01:28:03|6.0028
01:28:05|6.0028
01:28:06|6.0028
01:28:07|6.0028
01:28:08|6.0028
01:28:09|6.0028
01:28:10|6.0028
01:28:11|6.0028
01:28:12|6.0028
01:28:13|6.0018
01:28:14|6.0018
01:28:15|6.0018
01:28:16|6.0018
01:28:17|6.0018
01:28:18|6.0018
01:28:19|6.0018
01:28:20|6.0018
01:28:21|6.0018
01:28:23|6.0018
01:28:24|6.0018
01:28:25|6.0018
01:28:26|6.0018
01:28:27|6.0018
01:28:27|6.0018
01:28:29|6.0018
01:28:29|6.0018
01:28:30|6.0018
01:28:32|6.0018
01:28:32|6.0018
01:28:34|6.0018
01:28:35|6.0018
01:28:35|6.0018
01:28:37|6.0018
01:28:37|6.0018
01:28:39|6.0018
01:28:39|6.0018
01:28:41|6.0018
01:28:41|6.0018
01:28:43|6.0018
01:28:44|6.0018
01:28:44|6.0018
01:28:46|6.0018
01:28:47|6.0018
01:28:48|6.0018
01:28:48|6.0018
01:28:51|6.0018
01:28:52|6.0018
01:28:53|6.0018
01:28:55|6.0018
01:28:55|6.0018
01:28:57|6.0018
01:28:57|6.0018
01:28:58|6.0108
01:28:59|6.0093
01:29:00|6.0093
01:29:02|6.0093
01:29:03|6.0093
01:29:04|6.0093
01:29:05|6.0093
01:29:06|6.0118
01:29:08|6.0118
01:29:08|6.0118
01:29:10|6.0118
01:29:10|6.0117
01:29:11|6.0117
01:29:13|6.0117
01:29:14|6.0117
01:29:15|6.0117
01:29:16|6.0117
01:29:18|6.0117
01:29:18|6.0117
01:29:20|6.0117
01:29:20|6.0117
01:29:22|6.0117
01:29:22|6.0117
01:29:24|6.0117
01:29:25|6.0117
01:29:25|6.0117
01:29:26|6.0117
01:29:27|6.0117
01:29:29|6.0117
01:29:30|6.0117
01:29:31|6.0117
01:29:32|6.0117
01:29:32|6.0117
01:29:33|6.0117
01:29:35|6.0117
01:29:35|6.0117
01:29:37|6.0117
01:29:37|6.0117
01:29:39|6.0117
01:29:40|6.0117
01:29:41|6.0117
01:29:41|6.0117
01:29:43|6.0117
01:29:43|6.0117
01:29:44|6.0117
01:29:45|6.0117
01:29:47|6.0117
01:29:48|6.0117
01:29:49|6.0117
01:29:49|6.0117
01:29:51|6.0117
01:29:53|6.0117
01:29:54|6.0117
01:29:55|6.0117
01:29:56|6.0117
01:29:57|6.015
01:29:58|6.015
01:29:59|6.015
01:30:00|6.015
01:30:01|6.0126
01:30:02|6.0126
01:30:03|6.0126
01:30:05|6.0124
01:30:05|6.0124
01:30:07|6.0124
01:30:08|6.0124
01:30:08|6.0124
01:30:10|6.0124
01:30:11|6.0124
01:30:12|6.0124
01:30:14|6.0124
01:30:15|6.0124
01:30:16|6.0124
01:30:17|6.0124
01:30:18|6.0124
01:30:19|6.0124
01:30:20|6.0124
01:30:21|6.0124
01:30:22|6.0124
01:30:23|6.0124
01:30:24|6.0124
01:30:25|6.0124
01:30:26|6.0124
01:30:28|6.0124
01:30:28|6.0124
01:30:29|6.0079
01:30:31|6.0079
01:30:31|6.0079
01:30:32|6.0079
01:30:33|6.0079
01:30:35|6.0079
01:30:35|6.0079
01:30:37|6.0079
01:30:38|6.0079
01:30:39|6.0079
01:30:39|6.0079
01:30:40|6.0079
01:30:42|6.0079
01:30:42|6.0079
01:30:44|6.0079
01:30:45|6.0079
01:30:46|6.0079
01:30:48|6.0079
01:30:49|6.0079
01:30:50|6.0079
01:30:51|6.0079
01:30:53|6.0079
01:30:53|6.0079
01:30:54|6.0079
01:30:55|6.0079
01:30:57|6.0079
01:30:59|6.0079
01:31:00|6.0079
01:31:01|6.0079
01:31:02|6.0079
01:31:03|6.0079
01:31:04|6.0079
01:31:04|6.0079
01:31:05|6.0079
01:31:07|6.0079
01:31:08|6.0079
01:31:09|6.0079
01:31:10|6.0079
01:31:11|6.0079
01:31:12|6.0079
01:31:13|6.0079
01:31:15|6.0009
01:31:16|6.0009
01:31:17|6.0009
01:31:18|6.0009
01:31:19|6.0009
01:31:21|6.
01:31:21|6.
01:31:22|6.
01:31:23|6.
01:31:24|6.
01:31:25|6.
01:31:27|6.
01:31:27|6.
01:31:28|6.
01:31:30|5.9976
01:31:31|5.9976
01:31:32|5.9986
01:31:34|5.9986
01:31:34|5.9986
01:31:36|5.9986
01:31:36|5.9989
01:31:38|5.9989
01:31:39|5.9989
01:31:40|5.9989
01:31:41|5.9989
01:31:41|5.9989
01:31:42|5.9989
01:31:44|5.9989
01:31:45|5.9989
01:31:46|5.9989
01:31:47|6.0031
01:31:48|6.0031
01:31:49|6.0031
01:31:50|6.0031
01:31:51|6.0031
01:31:52|6.0031
01:31:54|6.0031
01:31:55|6.0031
01:31:56|6.0031
01:31:57|6.0031
01:31:59|6.0031
01:32:00|6.0031
01:32:01|6.0031
01:32:03|6.0031
01:32:03|6.0031
01:32:04|6.0031
01:32:05|6.0031
01:32:07|6.0031
01:32:08|6.0031
01:32:09|6.0031
01:32:11|6.0031
01:32:11|6.0031
01:32:13|5.9974
01:32:14|5.9974
01:32:15|5.9974
01:32:16|5.9974
01:32:17|5.9974
01:32:18|5.9974
01:32:20|5.9974
01:32:20|5.9974
01:32:22|5.9974
01:32:23|6.0065
01:32:24|6.0065
01:32:25|5.9962
01:32:26|6.0012
01:32:27|6.0012
01:32:27|6.0012
01:32:28|6.0012
01:32:29|6.0012
01:32:31|6.0012
01:32:31|6.0012
01:32:32|6.0012
01:32:33|6.0012
01:32:34|6.0012
01:32:35|6.0012
01:32:36|6.0012
01:32:37|6.0012
01:32:38|6.0012
01:32:40|6.0012
01:32:40|6.0012
01:32:41|6.0012
01:32:43|6.0012
01:32:43|6.0012
01:32:44|6.0012
01:32:46|6.0012
01:32:46|6.0012
01:32:48|6.0012
01:32:49|5.9945
01:32:50|5.9945
01:32:51|5.9945
01:32:51|5.9945
01:32:52|5.9945
01:32:54|5.9945
01:32:55|5.9945
01:32:57|5.9945
01:32:58|5.9945
01:32:58|5.9945
01:32:59|5.9945
01:33:01|5.9945
01:33:02|5.9945
01:33:03|5.9945
01:33:04|5.9945
01:33:05|5.9945
01:33:06|5.9945
01:33:07|5.9945
01:33:08|5.9945
01:33:10|5.9945
01:33:10|5.9945
01:33:13|5.9945
01:33:13|5.9945
01:33:14|5.9945
01:33:15|5.9945
01:33:16|5.9945
01:33:17|5.9945
01:33:19|5.9945
01:33:20|5.9945
01:33:20|5.9945
01:33:21|5.9945
01:33:23|5.9945
01:33:24|5.9945
01:33:25|5.9945
01:33:25|5.9945
01:33:27|5.9945
01:33:27|5.9945
01:33:29|5.9945
01:33:30|5.9945
01:33:31|5.9945
01:33:32|5.9945
01:33:33|5.9945
01:33:34|5.9945
01:33:35|5.9945
01:33:36|5.9945
01:33:37|5.9945
01:33:38|5.9945
01:33:39|5.9945
01:33:48|5.9945
01:33:48|5.9945
01:33:49|5.9945
01:33:50|5.9945
01:33:51|5.9945
01:33:53|5.9945
01:33:53|5.9945
01:33:54|5.9945
01:33:56|5.9945
01:33:57|5.9945
01:33:59|5.9945
01:34:00|5.9945
01:34:01|5.9945
01:34:02|5.9945
01:34:03|5.9945
01:34:04|5.9945
01:34:06|5.9945
01:34:07|5.9945
01:34:08|5.9945
01:34:09|5.9945
01:34:10|5.9945
01:34:12|5.9933
01:34:13|5.9933
01:34:14|5.9933
01:34:14|5.9933
01:34:16|5.9933
01:34:17|5.9933
01:34:17|5.9933
01:34:19|5.9933
01:34:20|5.994
01:34:21|5.994
01:34:22|5.994
01:34:24|5.994
01:34:24|5.994
01:34:25|5.994
01:34:26|5.994
01:34:27|5.994
01:34:28|5.994
01:34:29|5.994
01:34:30|5.994
01:34:31|5.994
01:34:32|5.994
01:34:34|5.994
01:34:35|5.994
01:34:36|5.994
01:34:37|5.994
01:34:38|5.994
01:34:39|5.994
01:34:41|5.994
01:34:41|5.994
01:34:42|5.994
01:34:43|5.994
01:34:44|5.994
01:34:45|5.994
01:34:46|5.994
01:34:47|5.994
01:34:48|5.994
01:34:49|5.994
01:34:50|5.994
01:34:51|5.994
01:34:52|5.992
01:34:53|5.992
01:34:54|5.992
01:34:56|5.992
01:34:57|5.992
01:34:59|5.992
01:34:59|5.992
01:35:00|5.9846
01:35:01|5.9846
01:35:02|5.9846
01:35:03|5.9846
01:35:05|5.9846
01:35:07|5.9846
01:35:07|5.9846
01:35:08|5.9846
01:35:09|5.9846
01:35:10|5.9846
01:35:11|5.9846
01:35:12|5.9846
01:35:13|5.9846
01:35:14|5.9846
01:35:15|5.9846
01:35:16|5.9846
01:35:17|5.9846
01:35:18|5.9846
01:35:19|5.9846
01:35:21|5.9846
01:35:21|5.9933
01:35:23|5.9933
01:35:24|5.9844
01:35:25|5.9844
01:35:26|5.9844
01:35:26|5.9844
01:35:28|5.9844
01:35:29|5.9844
01:35:30|5.9844
01:35:30|5.9844
01:35:32|5.9844
01:35:33|5.993
01:35:34|6.0058
01:35:35|6.0058
01:35:36|6.0058
01:35:37|6.0058
01:35:38|6.0058
01:35:39|6.0058
01:35:40|6.0089
01:35:40|6.0089
01:35:42|6.0057
01:35:43|6.0057
01:35:44|6.0057
01:35:45|6.0057
01:35:46|6.0057
01:35:47|6.0057
01:35:48|6.0039
01:35:49|6.0039
01:35:50|6.0039
01:35:51|6.0039
01:35:52|6.0039
01:35:53|6.0039
01:35:54|6.0039
01:35:56|6.0039
01:35:57|6.0039
01:35:59|6.0039
01:36:00|6.0039
01:36:01|5.9998
01:36:02|5.9998
01:36:03|5.9998
01:36:04|5.9998
01:36:05|5.9998
01:36:07|5.9998
01:36:07|5.9998
01:36:09|5.9998
01:36:11|5.9998
01:36:11|5.9977
01:36:12|5.9977
01:36:13|5.9977
01:36:14|5.9977
01:36:15|5.9977
01:36:17|5.9977
01:36:17|5.9977
01:36:18|5.999
01:36:19|5.999
01:36:20|6.0014
01:36:21|6.0014
01:36:23|6.0014
01:36:23|6.0014
01:36:24|6.0014
01:36:25|6.0014
01:36:26|6.0014
01:36:27|6.0014
01:36:29|6.0014
01:36:29|6.0014
01:36:30|6.0014
01:36:31|6.0014
01:36:32|5.9986
01:36:34|5.9986
01:36:35|5.9986
01:36:36|5.9986
01:36:37|5.9986
01:36:38|5.9986
01:36:40|6.0024
01:36:40|6.0024
01:36:41|6.0024
01:36:42|6.0024
01:36:43|6.0024
01:36:44|6.0024
01:36:46|6.0024
01:36:47|6.0024
01:36:48|5.9964
01:36:48|6.0178
01:36:50|6.0075
01:36:52|5.9981
01:36:52|5.9981
01:36:53|5.9981
01:36:54|5.9981
01:36:55|5.9981
01:36:56|6.0107
01:36:58|6.0107
01:36:58|6.0107
01:36:59|6.0028
01:37:00|6.0028
01:37:01|6.0001
01:37:03|6.0001
01:37:04|6.0001
01:37:05|6.0001
01:37:07|6.0001
01:37:08|6.0001
01:37:09|6.0001
01:37:11|5.9991
01:37:11|5.9991
01:37:13|5.9991
01:37:14|5.9946
01:37:15|5.9925
01:37:15|5.9925
01:37:16|5.9925
01:37:18|5.9925
01:37:18|5.9914
01:37:19|5.9914
01:37:20|5.9952
01:37:22|5.9952
01:37:23|5.9952
01:37:23|5.9953
01:37:24|5.9953
01:37:26|5.9953
01:37:26|5.9937
01:37:28|5.9937
01:37:28|5.9937
01:37:30|5.9937
01:37:31|5.9923
01:37:31|5.9896
01:37:33|5.989
01:37:34|5.989
01:37:35|5.989
01:37:36|5.989
01:37:37|5.989
01:37:38|5.989
01:37:39|5.989
01:37:40|5.989
01:37:41|5.989
01:37:43|5.989
01:37:44|5.989
01:37:45|5.989
01:37:46|5.989
01:37:46|5.989
01:37:48|5.989
01:37:48|5.989
01:37:50|5.989
01:37:51|5.989
01:37:51|5.989
01:37:53|5.989
01:37:54|5.989
01:37:54|5.989
01:37:56|5.989
01:37:57|5.989
01:37:57|5.989
01:37:58|5.989
01:38:00|5.989
01:38:01|5.989
01:38:02|5.989
01:38:04|5.989
01:38:05|5.989
01:38:05|5.989
01:38:06|5.989
01:38:07|5.989
01:38:08|5.989
01:38:10|5.989
01:38:10|5.989
01:38:12|5.989
01:38:13|5.989
01:38:14|5.9995
01:38:15|5.9995
01:38:16|5.9995
01:38:17|5.9995
01:38:18|5.9995
01:38:19|5.9995
01:38:20|5.9995
01:38:21|5.9995
01:38:22|5.9995
01:38:23|5.9995
01:38:25|5.9995
01:38:25|5.9995
01:38:26|5.9995
01:38:28|5.9995
01:38:28|5.9995
01:38:30|5.9995
01:38:30|5.9995
01:38:32|5.9995
01:38:33|5.9995
01:38:34|5.9995
01:38:34|5.9995
01:38:36|5.9995
01:38:37|5.9995
01:38:38|5.9995
01:38:39|5.9995
01:38:39|5.9995
01:38:41|5.9995
01:38:42|5.9995
01:38:44|6.0056
01:38:44|6.0056
01:38:46|6.0056
01:38:47|6.0056
01:38:48|6.0056
01:38:49|6.0056
01:38:50|6.0036
01:38:50|6.0036
01:38:51|6.0036
01:38:52|6.0036
01:38:53|6.0036
01:38:55|6.0036
01:38:55|6.0007
01:38:57|5.9964
01:38:58|5.9999
01:38:58|5.9999
01:39:00|5.9999
01:39:01|5.9999
01:39:03|5.9999
01:39:05|5.9999
01:39:06|5.9999
01:39:07|6.0013
01:39:08|6.0013
01:39:08|6.0013
01:39:10|5.9987
01:39:11|5.9987
01:39:13|5.9999
01:39:14|5.9945
01:39:15|5.9945
01:39:16|5.9945
01:39:17|5.9945
01:39:18|5.9942
01:39:20|5.9942
01:39:20|5.9942
01:39:21|5.9942
01:39:22|5.9942
01:39:23|5.9942
01:39:24|5.9942
01:39:25|5.9942
01:39:26|5.9942
01:39:27|5.9976
01:39:28|5.9976
01:39:29|5.9976
01:39:30|5.9976
01:39:31|5.9976
01:39:32|5.9976
01:39:33|5.9976
01:39:34|5.9976
01:39:35|5.9976
01:39:36|5.9976
01:39:37|5.9976
01:39:38|5.9976
01:39:39|5.9976
01:39:41|5.9976
01:39:41|5.9976
01:39:42|5.9976
01:39:43|5.9976
01:39:44|5.9976
01:39:45|5.9976
01:39:46|5.9976
01:39:47|5.9976
01:39:48|5.9976
01:39:49|5.9911
01:39:50|5.9911
01:39:52|5.989
01:39:53|5.989
01:39:54|5.9921
01:39:54|5.9921
01:39:56|5.9921
01:39:57|5.9921
01:39:58|5.9921
01:39:59|5.9921
01:39:59|5.9921
01:40:01|5.9921
01:40:02|5.9921
01:40:03|5.9921
01:40:03|5.9921
01:40:05|5.9921
01:40:06|5.9921
01:40:07|5.9921
01:40:08|5.9921
01:40:10|5.9921
01:40:11|5.9921
01:40:12|5.9921
01:40:13|5.9921
01:40:14|5.9921
01:40:15|5.9921
01:40:16|5.9921
01:40:17|5.9921
01:40:18|5.9921
01:40:19|5.9921
01:40:20|5.9921
01:40:21|5.9921
01:40:22|5.9921
01:40:24|5.9921
01:40:24|5.9921
01:40:25|5.9921
01:40:26|5.9921
01:40:27|5.9921
01:40:29|5.9921
01:40:29|5.9921
01:40:31|5.9921
01:40:32|5.9921
01:40:33|5.9921
01:40:34|5.9921
01:40:35|5.9921
01:40:36|5.9921
01:40:37|5.9921
01:40:38|5.9921
01:40:39|5.9921
01:40:40|5.9921
01:40:41|5.9987
01:40:42|5.9987
01:40:43|5.9987
01:40:44|5.9987
01:40:45|5.9987
01:40:46|5.9987
01:40:47|5.9987
01:40:48|5.9987
01:40:50|5.9987
01:40:51|5.9987
01:40:52|5.9987
01:40:53|5.9789
01:40:54|5.9789
01:40:55|5.9789
01:40:55|5.9789
01:40:56|5.9789
01:40:58|5.99
01:40:59|5.99
01:41:00|5.99
01:41:01|5.99
01:41:02|5.99
01:41:03|5.99
01:41:04|5.9899
01:41:05|5.9899
01:41:06|5.9899
01:41:08|5.9899
01:41:09|5.9899
01:41:10|5.9899
01:41:11|5.9899
01:41:12|5.99
01:41:13|5.99
01:41:14|5.99
01:41:15|5.99
01:41:16|5.988
01:41:17|5.988
01:41:18|5.988
01:41:20|5.988
01:41:20|5.988
01:41:22|5.988
01:41:22|5.9811
01:41:23|5.9811
01:41:25|5.9811
01:41:26|5.9811
01:41:27|5.976
01:41:27|5.976
01:41:29|5.9758
01:41:30|5.9758
01:41:31|5.9758
01:41:31|5.974
01:41:33|5.974
01:41:33|5.974
01:41:35|5.974
01:41:35|5.974
01:41:37|5.974
01:41:38|5.974
01:41:39|5.974
01:41:46|5.974
01:41:47|5.97
01:41:48|5.97
01:41:50|5.97
01:41:50|5.97
01:41:51|5.97
01:41:53|5.97
01:41:54|5.97
01:41:54|5.97
01:41:55|5.9679
01:41:56|5.9679
01:41:57|5.9679
01:41:58|5.9679
01:42:00|5.9679
01:42:01|5.9908
01:42:02|5.9908
01:42:02|5.9908
01:42:04|5.9908
01:42:07|5.9908
01:42:07|5.9908
01:42:08|5.9908
01:42:10|5.9908
01:42:11|5.9908
01:42:12|5.9908
01:42:13|5.9908
01:42:15|5.9908
01:42:16|5.9908
01:42:17|5.9908
01:42:18|5.9908
01:42:19|5.9908
01:42:20|5.9908
01:42:22|5.9908
01:42:23|5.9908
01:42:24|5.9908
01:42:25|5.9908
01:42:26|5.9908
01:42:27|5.9908
01:42:28|5.9908
01:42:30|5.9908
01:42:31|5.9908
01:42:32|5.9908
01:42:33|5.9908
01:42:34|5.9908
01:42:35|5.9908
01:42:36|5.9908
01:42:36|5.9908
01:42:37|5.9908
01:42:39|5.9908
01:42:40|5.9908
01:42:41|5.9908
01:42:42|5.9908
01:42:43|5.9908
01:42:44|5.9908
01:42:45|5.9908
01:42:47|5.9908
01:42:47|5.9908
01:42:48|5.9908
01:42:49|5.9908
01:42:51|5.9908
01:42:51|5.9908
01:42:52|5.9908
01:42:53|5.9908
01:42:54|5.9908
01:42:55|5.9908
01:42:57|5.9908
01:42:58|5.9908
01:42:59|5.9908
01:43:00|5.9908
01:43:01|5.9908
01:43:02|5.9908
01:43:03|5.9908
01:43:05|5.9908
01:43:06|5.9908
01:43:08|5.9908
01:43:09|5.9908
01:43:10|5.9908
01:43:11|5.9908
01:43:12|5.9908
01:43:13|5.9908
01:43:14|5.9908
01:43:15|5.9908
01:43:17|5.9908
01:43:17|5.9908
01:43:18|5.9908
01:43:20|5.9908
01:43:21|5.9908
01:43:22|5.9908
01:43:23|5.9908
01:43:24|5.9908
01:43:25|5.9908
01:43:26|5.9908
01:43:27|5.9908
01:43:28|5.9908
01:43:29|5.9908
01:43:30|5.9908
01:43:31|5.9908
01:43:32|5.9908
01:43:33|5.9908
01:43:34|5.9908
01:43:35|5.9908
01:43:36|5.9908
01:43:37|5.9908
01:43:38|5.9908
01:43:39|5.9908
01:43:40|5.9908
01:43:41|5.9908
01:43:43|5.9908
01:43:44|5.9908
01:43:44|5.9908
01:43:45|5.9908
01:43:47|5.9908
01:43:48|5.9672
01:43:49|5.9672
01:43:51|5.9672
01:43:51|5.9672
01:43:52|5.9672
01:43:54|5.9672
01:43:55|5.9672
01:43:55|5.9672
01:43:57|5.9672
01:43:58|5.9672
01:43:59|5.9672
01:43:59|5.9672
01:44:00|5.9672
01:44:01|5.9672
01:44:02|5.9672
01:44:03|5.9672
01:44:04|5.9672
01:44:06|5.9672
01:44:07|5.9672
01:44:09|5.9672
01:44:10|5.9672
01:44:11|5.9672
01:44:11|5.9672
01:44:12|5.9672
01:44:14|5.9848
01:44:15|5.9848
01:44:16|5.9848
01:44:17|5.9848
01:44:19|5.9848
01:44:19|5.9848
01:44:20|5.9848
01:44:22|5.9848
01:44:22|5.9848
01:44:24|5.9832
01:44:25|5.9832
01:44:26|5.9832
01:44:27|5.9832
01:44:28|5.9832
01:44:29|5.9832
01:44:30|5.9832
01:44:31|5.9728
01:44:32|5.9728
01:44:33|5.9728
01:44:35|5.9728
01:44:36|5.9728
01:44:37|5.9728
01:44:38|5.9728
01:44:38|5.9728
01:44:39|5.9728
01:44:41|5.9728
01:44:41|5.9728
01:44:42|5.9728
01:44:43|5.9728
01:44:44|5.9728
01:44:45|5.9728
01:44:47|5.9728
01:44:47|5.9728
01:44:48|5.9728
01:44:49|5.9728
01:44:50|5.9728
01:44:51|5.9728
01:44:53|5.9728
01:44:53|5.9728
01:44:54|5.9728
01:44:55|5.9728
01:44:56|5.9728
01:44:58|5.9728
01:44:58|5.9728
01:44:59|5.9728
01:45:00|5.9728
01:45:02|5.9728
01:45:03|5.9728
01:45:03|5.968
01:45:05|5.9664
01:45:07|5.9664
01:45:07|5.9664
01:45:08|5.9664
01:45:09|5.9671
01:45:10|5.9671
01:45:12|5.9671
01:45:14|5.9671
01:45:15|5.9671
01:45:15|5.9671
01:45:16|5.9671
01:45:18|5.9671
01:45:18|5.9671
01:45:19|5.9671
01:45:20|5.9671
01:45:21|5.9671
01:45:23|5.9671
01:45:24|5.9671
01:45:25|5.9671
01:45:26|5.9671
01:45:27|5.9671
01:45:28|5.9671
01:45:29|5.9671
01:45:30|5.9671
01:45:31|5.9671
01:45:32|5.9671
01:45:33|5.9671
01:45:34|5.9671
01:45:35|5.9671
01:45:36|5.9671
01:45:37|5.9671
01:45:38|5.9671
01:45:39|5.9671
01:45:40|5.9671
01:45:41|5.9671
01:45:42|5.9671
01:45:43|5.9671
01:45:44|5.9671
01:45:45|5.9671
01:45:47|5.9671
01:45:47|5.9671
01:45:49|5.9669
01:45:49|5.9669
01:45:50|5.9669
01:46:01|5.9669
01:46:02|5.9669
01:46:03|5.9669
01:46:04|5.9669
01:46:05|5.9669
01:46:06|5.9669
01:46:08|5.9669
01:46:08|5.9669
01:46:10|5.9669
01:46:11|5.9669
01:46:12|5.9669
01:46:13|5.9669
01:46:15|5.9669
01:46:16|5.9669
01:46:17|5.9669
01:46:18|5.9669
01:46:20|5.9669
01:46:21|5.9669
01:46:21|5.9669
01:46:22|5.9669
01:46:23|5.9669
01:46:24|5.9669
01:46:25|5.9669
01:46:26|5.9669
01:46:27|5.9669
01:46:29|5.9669
01:46:30|5.9669
01:46:31|5.9669
01:46:32|5.9669
01:46:32|5.9669
01:46:34|5.9669
01:46:34|5.9669
01:46:36|5.9669
01:46:37|5.9669
01:46:38|5.9669
01:46:39|5.9669
01:46:40|5.9669
01:46:41|5.9669
01:46:42|5.9669
01:46:43|5.9669
01:46:44|5.9669
01:46:45|5.9669
01:46:46|5.9669
01:46:47|5.9669
01:46:48|5.9669
01:46:49|5.9669
01:46:50|5.9669
01:46:52|5.9669
01:46:52|5.9669
01:46:53|5.9669
01:46:54|5.9669
01:46:55|5.9669
01:46:57|5.9669
01:46:57|5.9669
01:46:58|5.9669
01:46:59|5.9669
01:47:01|5.9669
01:47:02|5.9669
01:47:03|5.9669
01:47:04|5.9669
01:47:05|5.9669
01:47:07|5.9669
01:47:07|5.9669
01:47:08|5.9669
01:47:10|5.9669
01:47:11|5.9669
01:47:13|5.9669
01:47:14|5.9669
01:47:15|5.9718
01:47:16|5.9718
01:47:18|5.9717
01:47:19|5.9717
01:47:19|5.9717
01:47:20|5.9717
01:47:21|5.9746
01:47:23|5.9745
01:47:24|5.9745
01:47:25|5.9745
01:47:26|5.9745
01:47:27|5.9745
01:47:29|5.9745
01:47:30|5.9745
01:47:31|5.9745
01:47:32|5.9745
01:47:33|5.9745
01:47:34|5.9745
01:47:35|5.9745
01:47:36|5.9745
01:47:38|5.9745
01:47:38|5.9745
01:47:40|5.9745
01:47:40|5.9745
01:47:42|5.9745
01:47:43|5.9745
01:47:43|5.9745
01:47:45|5.9745
01:47:46|5.9745
01:47:46|5.9745
01:47:47|5.9745
01:47:48|5.9745
01:47:50|5.9745
01:47:51|5.9745
01:47:51|5.9745
01:47:53|5.9745
01:47:54|5.9745
01:47:55|5.9745
01:47:56|5.9745
01:47:57|5.9745
01:47:58|5.9745
01:47:59|5.9745
01:48:00|5.9745
01:48:02|5.9745
01:48:02|5.9745
01:48:03|5.9937
01:48:04|5.9937
01:48:05|5.9937
01:48:06|5.9937
01:48:07|5.9937
01:48:09|5.9937
01:48:11|5.9735
01:48:11|5.9735
01:48:13|5.9735
01:48:14|5.9949
01:48:14|5.9949
01:48:16|5.9949
01:48:17|5.9949
01:48:19|5.9949
01:48:19|5.9949
01:48:20|5.9949
01:48:21|5.9949
01:48:22|5.9949
01:48:23|5.9949
01:48:24|5.9949
01:48:25|5.9949
01:48:27|5.9949
01:48:28|5.9949
01:48:29|5.9949
01:48:30|5.9949
01:48:32|5.9949
01:48:32|5.9949
01:48:33|5.9949
01:48:34|5.9949
01:48:35|5.9699
01:48:36|5.96
01:48:37|5.9511
01:48:38|5.958
01:48:39|5.958
01:48:40|5.958
01:48:42|5.958
01:48:42|5.958
01:48:43|5.958
01:48:44|5.958
01:48:45|5.9535
01:48:47|5.9535
01:48:48|5.9535
01:48:49|5.9535
01:48:50|5.9535
01:48:51|5.9535
01:48:52|5.9535
01:48:53|5.9534
01:48:54|5.9543
01:48:55|5.9543
01:48:56|5.9543
01:48:57|5.9543
01:48:58|5.9543
01:48:59|5.9543
01:49:00|5.9543
01:49:01|5.9543
01:49:02|5.9543
01:49:03|5.9543
01:49:05|5.9543
01:49:05|5.9543
01:49:06|5.9543
01:49:07|5.9543
01:49:09|5.9543
01:49:09|5.9543
01:49:11|5.9543
01:49:13|5.9543
01:49:13|5.9543
01:49:15|5.9543
01:49:16|5.9543
01:49:17|5.9543
01:49:18|5.9543
01:49:19|5.9543
01:49:20|5.9543
01:49:21|5.9543
01:49:22|5.9543
01:49:23|5.9543
01:49:24|5.9543
01:49:25|5.9543
01:49:27|5.9543
01:49:27|5.9543
01:49:28|5.9543
01:49:29|5.9543
01:49:30|5.9543
01:49:31|5.9543
01:49:32|5.9543
01:49:33|5.9543
01:49:34|5.9543
01:49:35|5.9543
01:49:36|5.9543
01:49:37|5.9543
01:49:38|5.9543
01:49:39|5.9543
01:49:40|5.9543
01:49:41|5.9543
01:49:42|5.9574
01:49:43|5.9574
01:49:44|5.9574
01:49:45|5.9574
01:49:46|5.9574
01:49:47|5.9574
01:49:48|5.9574
01:49:50|5.9541
01:49:50|5.9541
01:49:51|5.9541
01:49:52|5.9541
01:49:53|5.9541
01:49:55|5.9541
01:49:55|5.9541
01:49:57|5.9543
01:49:57|5.9543
01:49:58|5.9511
01:49:59|5.9511
01:50:01|5.9511
01:50:01|5.9511
01:50:03|5.9511
01:50:04|5.9511
01:50:05|5.9511
01:50:06|5.9511
01:50:07|5.9511
01:50:08|5.9511
01:50:09|5.9598
01:50:10|5.9598
01:50:16|5.9598
01:50:16|5.9598
01:50:18|5.9598
01:50:19|5.9598
01:50:20|5.9598
01:50:21|5.9598
01:50:22|5.9598
01:50:24|5.9598
01:50:25|5.9598
01:50:25|5.9598
01:50:27|5.9598
01:50:27|5.9551
01:50:29|5.9551
01:50:30|5.9551
01:50:31|5.9551
01:50:32|5.9551
01:50:34|5.9551
01:50:34|5.9551
01:50:36|5.9551
01:50:37|5.9551
01:50:38|5.9551
01:50:39|5.9551
01:50:39|5.9551
01:50:40|5.9551
01:50:42|5.9551
01:50:43|5.9551
01:50:44|5.9551
01:50:45|5.9551
01:50:46|5.9551
01:50:47|5.9551
01:50:48|5.9551
01:50:49|5.9551
01:50:50|5.9551
01:50:51|5.9551
01:50:52|5.9468
01:50:53|5.9442
01:50:54|5.9442
01:50:55|5.9442
01:50:56|5.9442
01:50:57|5.9442
01:50:58|5.9442
01:50:59|5.9442
01:51:00|5.9442
01:51:01|5.9442
01:51:02|5.9442
01:51:03|5.9342
01:51:04|5.9342
01:51:05|5.9342
01:51:06|5.9342
01:51:08|5.9342
01:51:08|5.9342
01:51:09|5.9342
01:51:10|5.9342
01:51:12|5.9342
01:51:14|5.9342
01:51:14|5.9342
01:51:16|5.9342
01:51:16|5.9342
01:51:18|5.9342
01:51:19|5.9342
01:51:21|5.9342
01:51:21|5.9342
01:51:22|5.9342
01:51:24|5.9342
01:51:25|5.9342
01:51:27|5.9342
01:51:27|5.9342
01:51:28|5.9342
01:51:29|5.9342
01:51:30|5.9342
01:51:32|5.9342
01:51:32|5.9342
01:51:33|5.9342
01:51:34|5.9342
01:51:36|5.9342
01:51:38|5.9342
01:51:38|5.9342
01:51:40|5.9342
01:51:40|5.9342
01:51:42|5.9342
01:51:43|5.9342
01:51:43|5.9342
01:51:44|5.9342
01:51:45|5.9342
01:51:47|5.9342
01:51:48|5.9342
01:51:49|5.9342
01:51:50|5.9342
01:51:51|5.9342
01:51:52|5.9342
01:51:53|5.9342
01:51:54|5.9342
01:51:55|5.9342
01:51:56|5.9342
01:51:57|5.9342
01:51:58|5.9342
01:51:59|5.9342
01:52:00|5.9342
01:52:02|5.9502
01:52:02|5.9502
01:52:04|5.9502
01:52:04|5.9502
01:52:05|5.9502
01:52:06|5.9502
01:52:08|5.9502
01:52:09|5.9502
01:52:10|5.9508
01:52:11|5.9508
01:52:12|5.9508
01:52:14|5.9508
01:52:15|5.9508
01:52:16|5.9508
01:52:17|5.9508
01:52:18|5.9508
01:52:19|5.9508
01:52:20|5.9508
01:52:21|5.9508
01:52:22|5.9508
01:52:24|5.9508
01:52:25|5.9508
01:52:26|5.9505
01:52:27|5.9505
01:52:28|5.9505
01:52:29|5.9505
01:52:29|5.9505
01:52:31|5.9505
01:52:31|5.9505
01:52:32|5.9505
01:52:34|5.9505
01:52:34|5.9505
01:52:35|5.9505
01:52:36|5.9505
01:52:37|5.9505
01:52:38|5.9505
01:52:40|5.9505
01:52:41|5.9505
01:52:42|5.9505
01:52:43|5.9505
01:52:44|5.9505
01:52:45|5.9505
01:52:46|5.9505
01:52:47|5.9505
01:52:48|5.9505
01:52:49|5.9505
01:52:51|5.9505
01:52:52|5.9505
01:52:53|5.9499
01:52:54|5.9499
01:52:55|5.9499
01:52:56|5.9499
01:52:57|5.9499
01:52:58|5.9499
01:53:01|5.9499
01:53:02|5.9499
01:53:02|5.9499
01:53:04|5.9499
01:53:05|5.9499
01:53:06|5.9499
01:53:07|5.9499
01:53:08|5.9499
01:53:09|5.9499
01:53:10|5.9574
01:53:11|5.9574
01:53:12|5.9574
01:53:13|5.9574
01:53:15|5.9574
01:53:15|5.9574
01:53:17|5.9574
01:53:18|5.9574
01:53:19|5.9574
01:53:21|5.9574
01:53:22|5.9574
01:53:23|5.9574
01:53:24|5.9574
01:53:25|5.9574
01:53:26|5.9574
01:53:27|5.9574
01:53:28|5.9574
01:53:29|5.9494
01:53:30|5.9492
01:53:30|5.9492
01:53:32|5.9492
01:53:33|5.9492
01:53:34|5.9366
01:53:35|5.9366
01:53:36|5.9366
01:53:37|5.9366
01:53:37|5.9366
01:53:39|5.9366
01:53:40|5.9366
01:53:41|5.938
01:53:42|5.938
01:53:43|5.938
01:53:44|5.938
01:53:45|5.9449
01:53:46|5.9449
01:53:47|5.9449
01:53:48|5.9457
01:53:48|5.9457
01:53:51|5.9457
01:53:51|5.9457
01:53:52|5.9457
01:53:53|5.9457
01:53:54|5.9457
01:53:55|5.9457
01:53:56|5.9457
01:53:57|5.9457
01:53:58|5.9457
01:53:59|5.9457
01:54:01|5.9457
01:54:02|5.9457
01:54:04|5.9457
01:54:04|5.9457
01:54:05|5.9457
01:54:06|5.9457
01:54:07|5.9457
01:54:08|5.9402
01:54:09|5.9402
01:54:10|5.9402
01:54:11|5.9402
01:54:12|5.9402
01:54:13|5.9402
01:54:14|5.9402
01:54:16|5.9403
01:54:17|5.9403
01:54:18|5.9403
01:54:26|5.9403
01:54:27|5.9403
01:54:27|5.9403
01:54:28|5.9403
01:54:30|5.9403
01:54:30|5.9403
01:54:32|5.9403
01:54:34|5.9403
01:54:34|5.9403
01:54:35|5.9403
01:54:36|5.9403
01:54:37|5.9403
01:54:38|5.9403
01:54:39|5.9403
01:54:41|5.9403
01:54:42|5.9403
01:54:43|5.9403
01:54:44|5.9403
01:54:45|5.9403
01:54:45|5.9403
01:54:47|5.939
01:54:48|5.939
01:54:49|5.939
01:54:50|5.9342
01:54:51|5.9251
01:54:51|5.9251
01:54:53|5.9251
01:54:54|5.9251
01:54:55|5.9251
01:54:56|5.9251
01:54:57|5.9313
01:54:58|5.9248
01:54:59|5.9248
01:55:00|5.9248
01:55:01|5.9248
01:55:02|5.9249
01:55:03|5.9249
01:55:04|5.9249
01:55:05|5.9249
01:55:07|5.921
01:55:08|5.921
01:55:09|5.921
01:55:11|5.921
01:55:11|5.921
01:55:12|5.921
01:55:13|5.921
01:55:14|5.9323
01:55:16|5.9376
01:55:17|5.9351
01:55:18|5.9351
01:55:19|5.9351
01:55:20|5.9351
01:55:21|5.9351
01:55:22|5.9351
01:55:23|5.9351
01:55:24|5.9351
01:55:25|5.9351
01:55:26|5.9351
01:55:27|5.9351
01:55:28|5.9351
01:55:29|5.9351
01:55:31|5.9351
01:55:31|5.9351
01:55:32|5.9351
01:55:33|5.9351
01:55:34|5.9351
01:55:36|5.9351
01:55:38|5.9351
01:55:38|5.928
01:55:39|5.928
01:55:40|5.928
01:55:41|5.928
01:55:42|5.928
01:55:43|5.928
01:55:44|5.928
01:55:45|5.928
01:55:46|5.9286
01:55:47|5.9286
01:55:48|5.9286
01:55:49|5.9286
01:55:50|5.9286
01:55:51|5.9286
01:55:52|5.9286
01:55:53|5.9286
01:55:54|5.9286
01:55:55|5.9286
01:55:56|5.9286
01:55:57|5.9286
01:55:58|5.9286
01:55:59|5.9286
01:56:00|5.9286
01:56:02|5.9286
01:56:02|5.9286
01:56:03|5.9286
01:56:04|5.9286
01:56:05|5.9286
01:56:07|5.9286
01:56:07|5.9286
01:56:09|5.9286
01:56:09|5.937
01:56:10|5.937
01:56:11|5.937
01:56:12|5.937
01:56:13|5.937
01:56:14|5.937
01:56:16|5.937
01:56:18|5.937
01:56:20|5.937
01:56:20|5.937
01:56:21|5.937
01:56:22|5.937
01:56:24|5.937
01:56:25|5.937
01:56:27|5.937
01:56:27|5.937
01:56:28|5.937
01:56:30|5.937
01:56:31|5.9345
01:56:33|5.9345
01:56:33|5.9345
01:56:35|5.9345
01:56:35|5.9345
01:56:36|5.9345
01:56:38|5.9345
01:56:39|5.9345
01:56:41|5.9345
01:56:41|5.9345
01:56:43|5.9345
01:56:44|5.9345
01:56:44|5.9297
01:56:46|5.9297
01:56:47|5.9297
01:56:47|5.9297
01:56:50|5.9297
01:56:50|5.9297
01:56:51|5.9297
01:56:52|5.9297
01:56:53|5.9297
01:56:54|5.9297
01:56:55|5.9297
01:56:57|5.9297
01:56:57|5.9297
01:56:58|5.9297
01:56:59|5.9297
01:57:01|5.9297
01:57:02|5.93
01:57:03|5.93
01:57:04|5.93
01:57:05|5.93
01:57:06|5.93
01:57:07|5.93
01:57:08|5.93
01:57:09|5.9357
01:57:10|5.9357
01:57:11|5.9357
01:57:12|5.9357
01:57:13|5.9357
01:57:14|5.9357
01:57:15|5.9357
01:57:16|5.9357
01:57:17|5.9357
01:57:19|5.9357
01:57:19|5.9357
01:57:20|5.9357
01:57:22|5.9357
01:57:23|5.9357
01:57:25|5.9357
01:57:26|5.9357
01:57:27|5.9357
01:57:28|5.9357
01:57:29|5.9357
01:57:30|5.9357
01:57:31|5.9357
01:57:32|5.9357
01:57:33|5.9357
01:57:34|5.9357
01:57:35|5.9357
01:57:36|5.9357
01:57:37|5.9357
01:57:38|5.9357
01:57:39|5.9357
01:57:40|5.9211
01:57:41|5.9217
01:57:42|5.9217
01:57:43|5.9217
01:57:44|5.9217
01:57:45|5.9217
01:57:46|5.9217
01:57:47|5.9217
01:57:48|5.9217
01:57:49|5.9217
01:57:51|5.9217
01:57:51|5.9217
01:57:52|5.9217
01:57:53|5.9217
01:57:54|5.9217
01:57:55|5.9217
01:57:56|5.9217
01:57:57|5.9217
01:57:59|5.9217
01:58:00|5.9217
01:58:01|5.9217
01:58:03|5.9217
01:58:03|5.9217
01:58:04|5.9217
01:58:05|5.9217
01:58:06|5.9217
01:58:08|5.9217
01:58:09|5.9217
01:58:10|5.9217
01:58:11|5.9217
01:58:12|5.9217
01:58:13|5.9217
01:58:14|5.9217
01:58:15|5.9217
01:58:16|5.9217
01:58:18|5.9217
01:58:20|5.9368
01:58:20|5.9368
01:58:21|5.9368
01:58:23|5.9368
01:58:23|5.9368
01:58:24|5.9368
01:58:26|5.9372
01:58:27|5.9372
01:58:28|5.9372
01:58:29|5.9372
01:58:30|5.9372
01:58:31|5.9372
01:58:32|5.9372
01:58:32|5.9372
01:58:34|5.9372
01:58:36|5.9372
01:58:37|5.9372
01:58:38|5.9371
01:58:38|5.9371
01:58:40|5.9371
01:58:40|5.9371
01:58:41|5.9371
01:58:43|5.9371
01:58:43|5.9371
01:58:44|5.9371
01:58:46|5.9371
01:58:47|5.9371
01:58:48|5.9371
01:58:49|5.9371
01:58:50|5.9371
01:58:51|5.9371
01:58:52|5.9371
01:58:53|5.9371
01:58:54|5.9371
01:58:55|5.9371
01:58:56|5.9371
01:58:57|5.9371
01:58:58|5.9371
01:58:59|5.9371
01:59:01|5.9371
01:59:01|5.9371
01:59:02|5.9215
01:59:03|5.9215
01:59:05|5.9215
01:59:06|5.9277
01:59:06|5.9277
01:59:08|5.9277
01:59:09|5.9212
01:59:10|5.9234
01:59:10|5.9234
01:59:12|5.9234
01:59:12|5.9234
01:59:14|5.9234
01:59:15|5.9234
01:59:17|5.9234
01:59:17|5.9234
01:59:18|5.9234
01:59:20|5.9234
01:59:21|5.9234
01:59:22|5.9234
01:59:23|5.9234
01:59:24|5.9234
01:59:25|5.9234
01:59:25|5.9234
01:59:27|5.9212
01:59:29|5.9212
01:59:29|5.9212
01:59:30|5.9212
01:59:31|5.9212
01:59:33|5.9212
01:59:33|5.9212
01:59:35|5.9212
01:59:36|5.9226
01:59:37|5.9226
01:59:38|5.9226
01:59:39|5.9226
01:59:40|5.9226
01:59:40|5.9226
01:59:42|5.9226
01:59:43|5.9226
01:59:44|5.9231
01:59:45|5.9231
01:59:46|5.9231
01:59:48|5.9231
01:59:49|5.9231
01:59:49|5.9231
01:59:50|5.9231
01:59:51|5.9231
01:59:52|5.9231
01:59:54|5.9231
01:59:54|5.9231
01:59:55|5.9261
01:59:57|5.9261
01:59:58|5.9261
01:59:59|5.9261
02:00:00|5.9261
02:00:01|5.9261
02:00:02|5.9261
02:00:03|5.9261
02:00:04|5.9261
02:00:06|5.9261
02:00:06|5.9261
02:00:08|5.9261
02:00:09|5.9261
02:00:10|5.9261
02:00:10|5.9261
02:00:11|5.9272
02:00:12|5.9272
02:00:13|5.9272
02:00:15|5.9272
02:00:16|5.9323
02:00:16|5.9323
02:00:17|5.9323
02:00:18|5.9323
02:00:20|5.9323
02:00:22|5.9323
02:00:22|5.9323
02:00:24|5.9323
02:00:25|5.9323
02:00:26|5.9323
02:00:27|5.9323
02:00:29|5.9312
02:00:30|5.9217
02:00:31|5.9217
02:00:33|5.9217
02:00:34|5.9217
02:00:34|5.9217
02:00:36|5.9242
02:00:37|5.9242
02:00:38|5.9263
02:00:38|5.9263
02:00:40|5.9235
02:00:41|5.9235
02:00:42|5.9235
02:00:43|5.9235
02:00:44|5.9235
02:00:45|5.9235
02:00:46|5.9235
02:00:47|5.9264
02:00:48|5.9264
02:00:49|5.9264
02:00:50|5.9264
02:00:51|5.9264
02:00:52|5.9264
02:00:53|5.9264
02:00:54|5.9264
02:00:55|5.9263
02:00:56|5.9263
02:00:57|5.9263
02:00:59|5.9263
02:01:00|5.915
02:01:01|5.915
02:01:02|5.915
02:01:02|5.9263
02:01:04|5.9263
02:01:05|5.9263
02:01:06|5.9263
02:01:07|5.9263
02:01:08|5.9147
02:01:09|5.9147
02:01:10|5.9147
02:01:11|5.9147
02:01:12|5.9147
02:01:14|5.9147
02:01:15|5.9147
02:01:16|5.9147
02:01:17|5.9147
02:01:17|5.9147
02:01:19|5.9147
02:01:19|5.9147
02:01:21|5.9147
02:01:22|5.9147
02:01:23|5.9094
02:01:24|5.9035
02:01:25|5.9035
02:01:26|5.9035
02:01:28|5.9062
02:01:28|5.9062
02:01:29|5.9062
02:01:31|5.9062
02:01:32|5.9062
02:01:34|5.9062
02:01:34|5.9062
02:01:36|5.9062
02:01:38|5.9062
02:01:38|5.9062
02:01:39|5.9062
02:01:40|5.9062
02:01:41|5.9062
02:01:42|5.9062
02:01:44|5.9062
02:01:45|5.9062
02:01:45|5.9062
02:01:46|5.9062
02:01:48|5.9062
02:01:49|5.9044
02:01:50|5.9044
02:01:51|5.9044
02:01:52|5.9044
02:01:53|5.9044
02:01:54|5.9044
02:01:55|5.9044
02:01:56|5.9044
02:01:58|5.9044
02:01:58|5.9044
02:01:59|5.9044
02:02:00|5.9044
02:02:01|5.9044
02:02:02|5.9044
02:02:03|5.9044
02:02:05|5.9044
02:02:06|5.9044
02:02:07|5.9044
02:02:08|5.9044
02:02:09|5.9044
02:02:09|5.9044
02:02:10|5.9044
02:02:11|5.9044
02:02:13|5.9044
02:02:14|5.9044
02:02:14|5.9044
02:02:15|5.9044
02:02:17|5.9044
02:02:18|5.9044
02:02:18|5.9044
02:02:20|5.9044
02:02:20|5.9044
02:02:22|5.9044
02:02:24|5.9044
02:02:24|5.9044
02:02:25|5.917
02:02:26|5.917
02:02:28|5.917
02:02:28|5.917
02:02:30|5.917
02:02:31|5.917
02:02:33|5.917
02:02:33|5.917
02:02:35|5.917
02:02:35|5.917
02:02:37|5.917
02:02:38|5.917
02:02:38|5.917
02:02:39|5.917
02:02:40|5.917
02:02:41|5.917
02:02:43|5.917
02:02:44|5.917
02:02:45|5.917
02:02:47|5.917
02:02:47|5.917
02:02:48|5.917
02:02:49|5.917
02:02:51|5.917
02:02:51|5.917
02:02:53|5.917
02:02:54|5.917
02:02:54|5.917
02:02:56|5.917
02:02:56|5.917
02:02:57|5.917
02:02:59|5.917
02:03:00|5.917
02:03:02|5.926
02:03:02|5.926
02:03:03|5.926
02:03:04|5.926
02:03:05|5.926
02:03:06|5.926
02:03:07|5.926
02:03:08|5.926
02:03:09|5.9184
02:03:10|5.9184
02:03:11|5.9184
02:03:13|5.917
02:03:15|5.917
02:03:16|5.917
02:03:17|5.917
02:03:18|5.917
02:03:18|5.917
02:03:20|5.917
02:03:21|5.917
02:03:21|5.917
02:03:22|5.917
02:03:25|5.917
02:03:25|5.917
02:03:26|5.917
02:03:28|5.917
02:03:28|5.917
02:03:31|5.917
02:03:31|5.917
02:03:32|5.917
02:03:33|5.917
02:03:35|5.917
02:03:36|5.917
02:03:38|5.917
02:03:38|5.917
02:03:40|5.917
02:03:41|5.917
02:03:42|5.917
02:03:43|5.917
02:03:44|5.917
02:03:44|5.917
02:03:46|5.917
02:03:47|5.917
02:03:47|5.917
02:03:48|5.917
02:03:50|5.917
02:03:50|5.917
02:03:52|5.917
02:03:53|5.917
02:03:54|5.917
02:03:54|5.917
02:03:56|5.917
02:03:57|5.917
02:03:58|5.917
02:03:58|5.917
02:04:00|5.917
02:04:01|5.917
02:04:01|5.9138
02:04:02|5.9138
02:04:05|5.9138
02:04:06|5.9138
02:04:07|5.9138
02:04:08|5.9138
02:04:09|5.9138
02:04:10|5.9138
02:04:10|5.9138
02:04:12|5.9142
02:04:13|5.9142
02:04:14|5.9142
02:04:15|5.9142
02:04:16|5.9142
02:04:16|5.9142
02:04:18|5.9142
02:04:18|5.9142
02:04:20|5.9142
02:04:21|5.9142
02:04:21|5.9142
02:04:23|5.9142
02:04:24|5.9142
02:04:24|5.9142
02:04:27|5.9142
02:04:27|5.9142
02:04:28|5.9142
02:04:30|5.9142
02:04:31|5.9142
02:04:32|5.9142
02:04:34|5.9142
02:04:35|5.9142
02:04:35|5.9142
02:04:36|5.9142
02:04:37|5.9142
02:04:38|5.9142
02:04:39|5.9142
02:04:40|5.9142
02:04:41|5.9142
02:04:42|5.9142
02:04:43|5.9142
02:04:44|5.9142
02:04:45|5.9142
02:04:46|5.9142
02:04:47|5.9142
02:04:48|5.9142
02:04:49|5.9142
02:04:50|5.9142
02:04:51|5.9142
02:04:52|5.9142
02:04:53|5.9142
02:04:55|5.9142
02:04:56|5.9142
02:04:57|5.9142
02:04:58|5.9142
02:04:59|5.9192
02:05:00|5.9192
02:05:03|5.9192
02:05:04|5.9192
02:05:04|5.9192
02:05:06|5.9192
02:05:07|5.9229
02:05:08|5.9229
02:05:09|5.9229
02:05:10|5.9229
02:05:12|5.9229
02:05:12|5.9229
02:05:13|5.9229
02:05:15|5.9229
02:05:15|5.9229
02:05:17|5.9229
02:05:17|5.9229
02:05:18|5.9229
02:05:20|5.9229
02:05:20|5.9229
02:05:21|5.9229
02:05:23|5.9229
02:05:24|5.9229
02:05:25|5.9229
02:05:27|5.9229
02:05:27|5.9229
02:05:29|5.9229
02:05:30|5.9229
02:05:31|5.9229
02:05:32|5.9229
02:05:33|5.9229
02:05:34|5.9229
02:05:35|5.9229
02:05:36|5.9229
02:05:37|5.9229
02:05:38|5.923
02:05:39|5.923
02:05:40|5.923
02:05:42|5.923
02:05:43|5.923
02:05:44|5.923
02:05:45|5.923
02:05:46|5.923
02:05:47|5.923
02:05:49|5.923
02:05:49|5.923
02:05:51|5.923
02:05:52|5.923
02:05:52|5.923
02:05:53|5.923
02:05:55|5.923
02:05:55|5.9216
02:05:56|5.9216
02:05:57|5.9216
02:05:58|5.9216
02:06:00|5.9216
02:06:01|5.9148
02:06:02|5.9148
02:06:02|5.9171
02:06:04|5.9171
02:06:05|5.9171
02:06:05|5.9171
02:06:07|5.9171
02:06:07|5.917
02:06:09|5.917
02:06:10|5.917
02:06:11|5.9207
02:06:12|5.9215
02:06:13|5.9217
02:06:14|5.9217
02:06:15|5.9217
02:06:16|5.9217
02:06:17|5.9217
02:06:18|5.9219
02:06:19|5.9219
02:06:20|5.9313
02:06:21|5.9313
02:06:22|5.9437
02:06:23|5.9437
02:06:24|5.9437
02:06:25|5.9437
02:06:26|5.9437
02:06:27|5.9437
02:06:28|5.9354
02:06:29|5.9354
02:06:31|5.9354
02:06:31|5.9354
02:06:32|5.9354
02:06:33|5.9354
02:06:35|5.9354
02:06:36|5.9354
02:06:37|5.9354
02:06:38|5.9354
02:06:39|5.9354
02:06:40|5.9354
02:06:41|5.9354
02:06:42|5.9354
02:06:43|5.9354
02:06:44|5.9354
02:06:45|5.9354
02:06:46|5.9354
02:06:47|5.9354
02:06:48|5.9354
02:06:49|5.9357
02:06:50|5.9357
02:06:51|5.9357
02:06:52|5.9357
02:06:53|5.9357
02:06:54|5.9357
02:06:55|5.9357
02:06:56|5.9357
02:06:57|5.9357
02:06:58|5.9357
02:06:59|5.9357
02:07:01|5.929
02:07:01|5.929
02:07:02|5.929
02:07:03|5.929
02:07:05|5.9356
02:07:06|5.9372
02:07:07|5.9423
02:07:07|5.9423
02:07:08|5.9423
02:07:09|5.9423
02:07:11|5.9423
02:07:12|5.9423
02:07:12|5.9423
02:07:13|5.9423
02:07:14|5.9423
02:07:16|5.9351
02:07:16|5.9351
02:07:17|5.9351
02:07:19|5.9351
02:07:19|5.9351
02:07:20|5.9351
02:07:22|5.9351
02:07:22|5.9351
02:07:24|5.9351
02:07:24|5.9351
02:07:26|5.9351
02:07:27|5.9351
02:07:31|5.9351
02:07:32|5.9351
02:07:33|5.9351
02:07:34|5.9351
02:07:34|5.934
02:07:36|5.934
02:07:37|5.934
02:07:38|5.934
02:07:39|5.934
02:07:40|5.934
02:07:41|5.934
02:07:42|5.934
02:07:43|5.934
02:07:44|5.934
02:07:45|5.934
02:07:46|5.9318
02:07:47|5.9318
02:07:48|5.9318
02:07:49|5.9318
02:07:50|5.9318
02:07:51|5.9318
02:07:52|5.9318
02:07:54|5.9318
02:07:54|5.9318
02:07:56|5.9318
02:07:57|5.9318
02:07:57|5.9318
02:07:59|5.9318
02:08:00|5.9318
02:08:01|5.9318
02:08:02|5.9318
02:08:03|5.9318
02:08:04|5.9318
02:08:05|5.9318
02:08:06|5.9318
02:08:07|5.9318
02:08:08|5.9318
02:08:09|5.9318
02:08:10|5.9318
02:08:11|5.9318
02:08:12|5.9318
02:08:13|5.9318
02:08:14|5.9318
02:08:15|5.9318
02:08:16|5.9318
02:08:17|5.9318
02:08:18|5.9318
02:08:19|5.9318
02:08:20|5.9318
02:08:21|5.9318
02:08:22|5.9318
02:08:23|5.9318
02:08:25|5.9318
02:08:26|5.9318
02:08:27|5.9318
02:08:28|5.9318
02:08:30|5.9318
02:08:30|5.9318
02:08:32|5.9318
02:08:32|5.9318
02:08:34|5.9318
02:08:35|5.9318
02:08:35|5.9318
02:08:37|5.9318
02:08:37|5.9318
02:08:39|5.9318
02:08:39|5.9318
02:08:41|5.9318
02:08:41|5.9318
02:08:43|5.9318
02:08:44|5.9318
02:08:46|5.9318
02:08:46|5.9318
02:08:48|5.9318
02:08:49|5.9318
02:08:50|5.9335
02:08:51|5.9335
02:08:52|5.9335
02:08:54|5.9335
02:08:54|5.9335
02:08:55|5.9335
02:08:57|5.9335
02:08:58|5.9335
02:08:58|5.9335
02:09:00|5.9335
02:09:00|5.9335
02:09:02|5.9335
02:09:03|5.9335
02:09:04|5.9335
02:09:06|5.9335
02:09:06|5.9335
02:09:07|5.9335
02:09:08|5.9335
02:09:09|5.9335
02:09:10|5.9335
02:09:11|5.9335
02:09:12|5.9335
02:09:13|5.9335
02:09:15|5.9335
02:09:16|5.9335
02:09:17|5.9335
02:09:17|5.9335
02:09:18|5.9335
02:09:20|5.9335
02:09:21|5.9335
02:09:22|5.9335
02:09:23|5.9335
02:09:25|5.9335
02:09:25|5.9335
02:09:26|5.9335
02:09:27|5.9335
02:09:28|5.9335
02:09:30|5.9335
02:09:31|5.9335
02:09:32|5.9335
02:09:34|5.9335
02:09:34|5.9335
02:09:36|5.9335
02:09:37|5.9335
02:09:37|5.9335
02:09:40|5.9335
02:09:40|5.9335
02:09:41|5.9335
02:09:42|5.9335
02:09:43|5.9328
02:09:44|5.9328
02:09:45|5.9328
02:09:46|5.9328
02:09:47|5.9328
02:09:48|5.9328
02:09:49|5.9328
02:09:50|5.9328
02:09:51|5.9327
02:09:52|5.9327
02:09:53|5.9327
02:09:54|5.9327
02:09:56|5.9327
02:09:56|5.9327
02:09:57|5.9327
02:09:58|5.929
02:09:59|5.929
02:10:01|5.929
02:10:02|5.929
02:10:04|5.929
02:10:04|5.929
02:10:05|5.929
02:10:06|5.929
02:10:07|5.929
02:10:08|5.929
02:10:10|5.929
02:10:11|5.929
02:10:12|5.929
02:10:12|5.929
02:10:13|5.929
02:10:15|5.929
02:10:15|5.929
02:10:17|5.929
02:10:17|5.929
02:10:19|5.929
02:10:20|5.929
02:10:21|5.929
02:10:22|5.929
02:10:23|5.929
02:10:25|5.929
02:10:25|5.929
02:10:26|5.929
02:10:27|5.929
02:10:28|5.929
02:10:29|5.929
02:10:30|5.929
02:10:32|5.929
02:10:32|5.929
02:10:34|5.929
02:10:36|5.929
02:10:36|5.929
02:10:37|5.929
02:10:38|5.929
02:10:40|5.929
02:10:41|5.929
02:10:42|5.929
02:10:42|5.929
02:10:44|5.929
02:10:45|5.929
02:10:46|5.929
02:10:47|5.929
02:10:48|5.929
02:10:49|5.929
02:10:50|5.929
02:10:50|5.929
02:10:52|5.929
02:10:52|5.929
02:10:54|5.929
02:10:54|5.929
02:10:57|5.929
02:10:57|5.9226
02:10:58|5.9226
02:11:00|5.9226
02:11:00|5.9226
02:11:01|5.9226
02:11:02|5.9226
02:11:04|5.9226
02:11:05|5.9226
02:11:06|5.9384
02:11:07|5.9384
02:11:09|5.9384
02:11:10|5.9384
02:11:10|5.9384
02:11:12|5.9384
02:11:12|5.9384
02:11:14|5.9384
02:11:14|5.9262
02:11:16|5.9262
02:11:16|5.9262
02:11:18|5.9262
02:11:19|5.9262
02:11:21|5.9262
02:11:21|5.9243
02:11:23|5.9243
02:11:23|5.9243
02:11:24|5.9243
02:11:25|5.9243
02:11:27|5.9244
02:11:28|5.9244
02:11:29|5.9244
02:11:30|5.9157
02:11:31|5.9245
02:11:33|5.9245
02:11:34|5.9245
02:11:35|5.9245
02:11:36|5.9245
02:11:38|5.9245
02:11:39|5.9245
02:11:39|5.9245
02:11:41|5.9245
02:11:42|5.9245
02:11:43|5.9245
02:11:44|5.9245
02:11:45|5.9245
02:11:46|5.9245
02:11:47|5.9245
02:11:48|5.9245
02:11:50|5.9245
02:11:50|5.9245
02:11:52|5.9245
02:11:53|5.9245
02:11:54|5.9245
02:11:55|5.9245
02:11:56|5.9245
02:11:57|5.9245
02:11:58|5.9245
02:11:58|5.9245
02:12:00|5.9245
02:12:00|5.9245
02:12:01|5.9245
02:12:03|5.9252
02:12:03|5.9252
02:12:05|5.9252
02:12:07|5.9252
02:12:07|5.9252
02:12:08|5.9252
02:12:09|5.9252
02:12:11|5.9252
02:12:12|5.9252
02:12:13|5.9252
02:12:14|5.9252
02:12:14|5.9252
02:12:15|5.9252
02:12:18|5.9252
02:12:19|5.9252
02:12:20|5.9252
02:12:20|5.9252
02:12:21|5.9252
02:12:22|5.9252
02:12:24|5.9252
02:12:24|5.9252
02:12:26|5.9252
02:12:27|5.9252
02:12:28|5.9252
02:12:29|5.9252
02:12:29|5.9252
02:12:31|5.9252
02:12:31|5.9252
02:12:33|5.9252
02:12:35|5.9252
02:12:35|5.9252
02:12:37|5.9252
02:12:38|5.9252
02:12:38|5.9252
02:12:41|5.9252
02:12:41|5.9252
02:12:42|5.9252
02:12:43|5.9252
02:12:44|5.9252
02:12:45|5.9252
02:12:47|5.9252
02:12:48|5.9261
02:12:49|5.9261
02:12:49|5.9261
02:12:52|5.9294
02:12:52|5.9294
02:12:53|5.9294
02:12:54|5.9294
02:12:55|5.9294
02:12:56|5.9315
02:12:57|5.9315
02:12:58|5.9315
02:12:59|5.9315
02:13:00|5.9315
02:13:02|5.9252
02:13:03|5.9252
02:13:05|5.9252
02:13:05|5.9252
02:13:07|5.9252
02:13:07|5.9252
02:13:08|5.9252
02:13:10|5.9252
02:13:10|5.9252
02:13:12|5.9252
02:13:14|5.9252
02:13:14|5.9252
02:13:15|5.9252
02:13:16|5.9252
02:13:17|5.9252
02:13:18|5.9252
02:13:19|5.9252
02:13:20|5.9252
02:13:21|5.9252
02:13:23|5.9252
02:13:23|5.9252
02:13:24|5.9252
02:13:25|5.9252
02:13:27|5.9272
02:13:27|5.9263
02:13:29|5.9263
02:13:30|5.9263
02:13:31|5.9263
02:13:32|5.9263
02:13:33|5.9263
02:13:35|5.9263
02:13:36|5.9263
02:13:38|5.9263
02:13:39|5.9263
02:13:41|5.9263
02:13:41|5.9263
02:13:43|5.9263
02:13:44|5.9263
02:13:45|5.9263
02:13:46|5.9263
02:13:47|5.9263
02:13:48|5.9263
02:13:50|5.9263
02:13:51|5.9263
02:13:52|5.9263
02:13:53|5.9263
02:13:54|5.9263
02:13:55|5.9263
02:13:56|5.9263
02:13:57|5.9263
02:13:58|5.9263
02:13:59|5.9263
02:14:00|5.9252
02:14:02|5.9252
02:14:03|5.9252
02:14:03|5.9252
02:14:06|5.9252
02:14:07|5.9252
02:14:08|5.9252
02:14:09|5.9252
02:14:11|5.9252
02:14:12|5.9252
02:14:13|5.9252
02:14:13|5.9252
02:14:14|5.9252
02:14:16|5.9252
02:14:16|5.9252
02:14:18|5.9252
02:14:19|5.9252
02:14:19|5.9276
02:14:21|5.9276
02:14:22|5.9276
02:14:23|5.9276
02:14:23|5.9276
02:14:24|5.9276
02:14:25|5.9157
02:14:26|5.9157
02:14:28|5.9157
02:14:29|5.9157
02:14:30|5.9233
02:14:31|5.9233
02:14:32|5.9233
02:14:33|5.9233
02:14:34|5.9233
02:14:36|5.9233
02:14:36|5.9233
02:14:37|5.9233
02:14:39|5.9233
02:14:40|5.9233
02:14:41|5.9233
02:14:42|5.9233
02:14:43|5.9233
02:14:44|5.9233
02:14:46|5.9233
02:14:46|5.9233
02:14:51|5.9233
02:14:51|5.9233
02:14:53|5.9233
02:14:55|5.9233
02:14:56|5.9233
02:14:57|5.9233
02:14:59|5.9233
02:14:59|5.9233
02:15:00|5.9233
02:15:01|5.9233
02:15:03|5.9233
02:15:05|5.9233
02:15:06|5.9233
02:15:07|5.9233
02:15:09|5.9233
02:15:09|5.9233
02:15:10|5.9233
02:15:11|5.9233
02:15:12|5.9233
02:15:13|5.9233
02:15:14|5.9233
02:15:15|5.9233
02:15:16|5.9233
02:15:17|5.9233
02:15:18|5.9233
02:15:19|5.9233
02:15:20|5.9233
02:15:22|5.9233
02:15:22|5.9233
02:15:23|5.9233
02:15:24|5.9233
02:15:25|5.9233
02:15:26|5.9233
02:15:28|5.9233
02:15:28|5.9237
02:15:29|5.9237
02:15:30|5.9237
02:15:31|5.9237
02:15:32|5.9237
02:15:33|5.9237
02:15:34|5.9237
02:15:36|5.9237
02:15:36|5.9237
02:15:39|5.9237
02:15:40|5.9237
02:15:41|5.9237
02:15:42|5.9237
02:15:44|5.9237
02:15:44|5.9237
02:15:45|5.9237
02:15:46|5.9237
02:15:47|5.9237
02:15:48|5.9237
02:15:50|5.9237
02:15:51|5.9237
02:15:51|5.9237
02:15:53|5.9237
02:15:54|5.9237
02:15:54|5.9237
02:15:56|5.9237
02:15:58|5.9237
02:15:58|5.9177
02:15:59|5.9226
02:16:00|5.9234
02:16:01|5.9234
02:16:02|5.9234
02:16:03|5.9183
02:16:05|5.9183
02:16:05|5.9183
02:16:06|5.9183
02:16:07|5.9183
02:16:08|5.9183
02:16:09|5.9183
02:16:10|5.9183
02:16:12|5.9183
02:16:12|5.9183
02:16:13|5.9183
02:16:14|5.9183
02:16:15|5.9183
02:16:16|5.9183
02:16:17|5.9183
02:16:18|5.9183
02:16:19|5.9183
02:16:20|5.9183
02:16:21|5.9183
02:16:22|5.9183
02:16:23|5.9183
02:16:24|5.9183
02:16:26|5.9237
02:16:27|5.9237
02:16:28|5.9237
02:16:30|5.9237
02:16:31|5.9237
02:16:31|5.9237
02:16:32|5.9237
02:16:34|5.9237
02:16:35|5.9237
02:16:35|5.9237
02:16:36|5.9237
02:16:38|5.924
02:16:39|5.924
02:16:41|5.924
02:16:41|5.924
02:16:43|5.924
02:16:44|5.9157
02:16:44|5.9157
02:16:45|5.9157
02:16:46|5.9157
02:16:47|5.9244
02:16:48|5.9244
02:16:50|5.9244
02:16:51|5.9244
02:16:51|5.9244
02:16:53|5.9244
02:16:54|5.9244
02:16:54|5.9181
02:16:56|5.9181
02:16:56|5.9244
02:16:58|5.9244
02:16:59|5.9244
02:17:00|5.9244
02:17:02|5.9244
02:17:02|5.9244
02:17:04|5.9244
02:17:04|5.9244
02:17:06|5.9244
02:17:08|5.9244
02:17:08|5.9244
02:17:09|5.9244
02:17:11|5.9244
02:17:11|5.9244
02:17:13|5.9244
02:17:14|5.9244
02:17:15|5.9244
02:17:15|5.9244
02:17:16|5.9244
02:17:18|5.9244
02:17:19|5.9244
02:17:20|5.9244
02:17:20|5.9244
02:17:21|5.9244
02:17:23|5.9244
02:17:24|5.9244
02:17:25|5.9244
02:17:25|5.9244
02:17:27|5.9244
02:17:28|5.9244
02:17:29|5.9244
02:17:30|5.9244
02:17:31|5.9244
02:17:32|5.9244
02:17:33|5.9244
02:17:35|5.922
02:17:36|5.922
02:17:37|5.922
02:17:37|5.922
02:17:39|5.922
02:17:40|5.9169
02:17:41|5.9169
02:17:42|5.9169
02:17:43|5.9169
02:17:45|5.9169
02:17:45|5.9169
02:17:46|5.9169
02:17:47|5.9169
02:17:48|5.9169
02:17:49|5.9169
02:17:50|5.9169
02:17:51|5.9169
02:17:52|5.9169
02:17:54|5.9169
02:17:54|5.9169
02:17:56|5.9169
02:17:57|5.9169
02:17:57|5.9169
02:17:59|5.9169
02:18:01|5.926
02:18:03|5.926
02:18:03|5.9157
02:18:04|5.9157
02:18:05|5.9157
02:18:06|5.9157
02:18:07|5.9157
02:18:08|5.9157
02:18:09|5.9157
02:18:10|5.9157
02:18:12|5.9157
02:18:12|5.9157
02:18:14|5.9157
02:18:14|5.9157
02:18:17|5.9157
02:18:17|5.9157
02:18:18|5.9157
02:18:19|5.9157
02:18:20|5.9157
02:18:21|5.9157
02:18:22|5.9157
02:18:23|5.9157
02:18:24|5.9157
02:18:26|5.9157
02:18:27|5.9157
02:18:28|5.9157
02:18:28|5.9157
02:18:30|5.9157
02:18:30|5.9157
02:18:32|5.9157
02:18:33|5.9157
02:18:34|5.9157
02:18:34|5.9157
02:18:36|5.9157
02:18:36|5.9157
02:18:37|5.9157
02:18:40|5.9157
02:18:40|5.9157
02:18:41|5.9157
02:18:42|5.9157
02:18:43|5.9157
02:18:44|5.9157
02:18:45|5.9157
02:18:46|5.9157
02:18:47|5.9157
02:18:51|5.9157
02:18:51|5.9157
02:18:53|5.9157
02:18:54|5.9157
02:18:54|5.9157
02:18:56|5.9157
02:18:57|5.9157
02:18:58|5.9157
02:18:59|5.9157
02:19:01|5.9157
02:19:01|5.9157
02:19:03|5.9157
02:19:04|5.9157
02:19:05|5.9157
02:19:06|5.9157
02:19:07|5.9252
02:19:08|5.9252
02:19:09|5.9252
02:19:10|5.9252
02:19:11|5.9252
02:19:12|5.9252
02:19:12|5.9252
02:19:13|5.9201
02:19:15|5.9201
02:19:15|5.9201
02:19:18|5.9201
02:19:18|5.9201
02:19:19|5.9252
02:19:20|5.9252
02:19:21|5.9252
02:19:23|5.9252
02:19:24|5.9252
02:19:25|5.9252
02:19:26|5.9252
02:19:27|5.9252
02:19:29|5.9252
02:19:30|5.9252
02:19:31|5.9252
02:19:32|5.9252
02:19:33|5.9252
02:19:34|5.9252
02:19:35|5.9252
02:19:36|5.9252
02:19:37|5.9252
02:19:38|5.9252
02:19:39|5.9252
02:19:40|5.9252
02:19:42|5.9252
02:19:42|5.9252
02:19:43|5.9252
02:19:45|5.9252
02:19:45|5.9252
02:19:48|5.9252
02:19:49|5.9252
02:19:49|5.9252
02:19:51|5.9252
02:19:51|5.9252
02:19:53|5.9252
02:19:55|5.9252
02:19:55|5.9252
02:19:56|5.9252
02:19:58|5.9252
02:19:59|5.9252
02:20:00|5.9252
02:20:01|5.9252
02:20:02|5.9252
02:20:03|5.9252
02:20:04|5.9252
02:20:06|5.9252
02:20:07|5.9252
02:20:08|5.9252
02:20:10|5.9252
02:20:11|5.9252
02:20:12|5.9252
02:20:13|5.9252
02:20:15|5.9252
02:20:15|5.9252
02:20:16|5.9252
02:20:17|5.9252
02:20:18|5.9252
02:20:20|5.9199
02:20:22|5.9198
02:20:22|5.9198
02:20:23|5.9198
02:20:24|5.9198
02:20:25|5.9198
02:20:26|5.9198
02:20:27|5.9198
02:20:28|5.9198
02:20:29|5.9157
02:20:30|5.9157
02:20:31|5.9157
02:20:32|5.9157
02:20:33|5.9157
02:20:34|5.9157
02:20:35|5.9157
02:20:36|5.9157
02:20:37|5.9157
02:20:38|5.9194
02:20:39|5.9194
02:20:40|5.9194
02:20:42|5.9194
02:20:42|5.9194
02:20:45|5.9194
02:20:45|5.9194
02:20:46|5.9194
02:20:47|5.9194
02:20:48|5.9194
02:20:49|5.9194
02:20:50|5.9194
02:20:51|5.9194
02:20:52|5.9179
02:20:53|5.9179
02:20:54|5.9179
02:20:55|5.9179
02:20:56|5.9181
02:20:57|5.9181
02:20:58|5.9181
02:20:59|5.9181
02:21:01|5.9181
02:21:01|5.9181
02:21:02|5.9181
02:21:03|5.9181
02:21:05|5.9181
02:21:06|5.913
02:21:06|5.913
02:21:07|5.913
02:21:09|5.913
02:21:11|5.913
02:21:12|5.9144
02:21:14|5.9144
02:21:14|5.9144
02:21:16|5.9144
02:21:17|5.9144
02:21:18|5.9144
02:21:18|5.9153
02:21:20|5.9153
02:21:21|5.9153
02:21:22|5.9153
02:21:23|5.9153
02:21:24|5.9153
02:21:25|5.9153
02:21:26|5.9153
02:21:27|5.9136
02:21:28|5.9136
02:21:29|5.9136
02:21:30|5.9136
02:21:31|5.9136
02:21:32|5.9136
02:21:33|5.9136
02:21:34|5.9136
02:21:35|5.9148
02:21:36|5.9148
02:21:37|5.9148
02:21:38|5.9148
02:21:39|5.9359
02:21:40|5.9359
02:21:41|5.9359
02:21:43|5.9359
02:21:44|5.9412
02:21:45|5.9412
02:21:47|5.9412
02:21:48|5.9412
02:21:49|5.9412
02:21:50|5.9412
02:21:51|5.9412
02:21:52|5.9286
02:21:53|5.9286
02:21:54|5.9286
02:21:55|5.9272
02:21:56|5.9272
02:21:57|5.9272
02:21:58|5.9272
02:21:59|5.9272
02:22:00|5.9272
02:22:01|5.9272
02:22:02|5.9272
02:22:03|5.9272
02:22:04|5.9272
02:22:05|5.9272
02:22:06|5.9272
02:22:07|5.9272
02:22:09|5.9272
02:22:09|5.9272
02:22:10|5.9272
02:22:11|5.9273
02:22:13|5.9233
02:22:14|5.9233
02:22:15|5.9233
02:22:16|5.9233
02:22:16|5.9233
02:22:18|5.9233
02:22:18|5.9233
02:22:20|5.9233
02:22:21|5.9233
02:22:22|5.9233
02:22:24|5.9175
02:22:24|5.9175
02:22:26|5.9175
02:22:26|5.9175
02:22:28|5.9175
02:22:29|5.9175
02:22:30|5.9175
02:22:31|5.9175
02:22:32|5.9175
02:22:34|5.9175
02:22:35|5.9175
02:22:35|5.9175
02:22:37|5.9175
02:22:38|5.9175
02:22:39|5.9175
02:22:40|5.9175
02:22:41|5.9175
02:22:42|5.9175
02:22:44|5.9175
02:22:45|5.9175
02:22:46|5.9175
02:22:48|5.9175
02:22:49|5.9337
02:22:49|5.9337
02:22:51|5.9337
02:22:51|5.9337
02:22:53|5.9337
02:22:54|5.9337
02:22:55|5.9337
02:22:56|5.9337
02:22:57|5.9337
02:22:58|5.9337
02:22:59|5.9337
02:23:00|5.9337
02:23:01|5.9337
02:23:02|5.9337
02:23:03|5.9337
02:23:05|5.9329
02:23:06|5.9329
02:23:07|5.9329
02:23:08|5.9329
02:23:10|5.9329
02:23:10|5.9329
02:23:11|5.9329
02:23:12|5.9329
02:23:13|5.9329
02:23:14|5.9329
02:23:16|5.9329
02:23:16|5.9337
02:23:17|5.9337
02:23:18|5.9337
02:23:20|5.9337
02:23:21|5.9337
02:23:22|5.9337
02:23:23|5.9337
02:23:23|5.9337
02:23:25|5.9337
02:23:25|5.9176
02:23:27|5.9176
02:23:27|5.9176
02:23:28|5.9176
02:23:29|5.9176
02:23:31|5.9176
02:23:32|5.9176
02:23:32|5.9176
02:23:33|5.9176
02:23:34|5.9176
02:23:35|5.9176
02:23:37|5.9176
02:23:38|5.9176
02:23:39|5.9176
02:23:40|5.9176
02:23:41|5.9176
02:23:42|5.9176
02:23:43|5.9176
02:23:45|5.9176
02:23:45|5.9176
02:23:46|5.9176
02:23:47|5.9176
02:23:48|5.9176
02:23:50|5.9176
02:23:52|5.9176
02:23:52|5.9176
02:23:54|5.9176
02:23:54|5.9176
02:23:55|5.9176
02:23:56|5.9176
02:23:57|5.9176
02:23:59|5.9176
02:24:00|5.9176
02:24:00|5.9176
02:24:01|5.9176
02:24:02|5.9176
02:24:04|5.9176
02:24:05|5.9176
02:24:06|5.9176
02:24:07|5.9176
02:24:08|5.9176
02:24:09|5.9176
02:24:10|5.9176
02:24:11|5.9176
02:24:12|5.9176
02:24:13|5.9176
02:24:14|5.9176
02:24:15|5.9176
02:24:17|5.9176
02:24:17|5.9176
02:24:18|5.9176
02:24:19|5.9176
02:24:20|5.9176
02:24:22|5.9176
02:24:22|5.9176
02:24:24|5.9176
02:24:24|5.9176
02:24:25|5.9176
02:24:27|5.9176
02:24:27|5.9176
02:24:30|5.9176
02:24:30|5.9176
02:24:31|5.9176
02:24:32|5.9176
02:24:33|5.9176
02:24:35|5.9176
02:24:36|5.9176
02:24:37|5.9176
02:24:38|5.9176
02:24:39|5.9176
02:24:40|5.9176
02:24:41|5.9176
02:24:42|5.9176
02:24:43|5.9176
02:24:44|5.9176
02:24:46|5.9176
02:24:46|5.9176
02:24:48|5.9176
02:24:48|5.9176
02:24:50|5.9176
02:24:51|5.9176
02:24:52|5.9176
02:24:53|5.9176
02:24:54|5.9279
02:24:55|5.9279
02:24:56|5.9279
02:24:57|5.9279
02:24:58|5.9279
02:25:00|5.9279
02:25:00|5.9279
02:25:01|5.9279
02:25:02|5.9279
02:25:04|5.9279
02:25:05|5.9279
02:25:06|5.9277
02:25:06|5.9277
02:25:07|5.9277
02:25:09|5.9277
02:25:10|5.9277
02:25:11|5.9277
02:25:12|5.9277
02:25:13|5.9277
02:25:14|5.9277
02:25:16|5.9277
02:25:16|5.9277
02:25:17|5.9277
02:25:18|5.9277
02:25:20|5.9277
02:25:21|5.9277
02:25:22|5.9277
02:25:23|5.9277
02:25:24|5.9218
02:25:25|5.9218
02:25:26|5.9218
02:25:27|5.9218
02:25:28|5.9218
02:25:29|5.9218
02:25:30|5.9218
02:25:31|5.9218
02:25:32|5.9218
02:25:33|5.9218
02:25:34|5.9218
02:25:35|5.9218
02:25:36|5.9261
02:25:37|5.9261
02:25:38|5.9261
02:25:39|5.9261
02:25:40|5.9261
02:25:41|5.9261
02:25:43|5.9261
02:25:43|5.9261
02:25:44|5.9261
02:25:46|5.9259
02:25:48|5.9259
02:25:49|5.9259
02:25:51|5.9259
02:25:52|5.9259
02:25:53|5.9259
02:25:54|5.9259
02:25:55|5.9259
02:25:56|5.9259
02:25:57|5.9259
02:25:58|5.9259
02:25:59|5.9259
02:26:00|5.9259
02:26:01|5.9259
02:26:02|5.9259
02:26:04|5.9259
02:26:05|5.9259
02:26:07|5.9259
02:26:08|5.9259
02:26:09|5.9259
02:26:10|5.9259
02:26:11|5.9259
02:26:12|5.9259
02:26:13|5.9289
02:26:14|5.9289
02:26:15|5.9289
02:26:16|5.9289
02:26:17|5.9289
02:26:18|5.9289
02:26:19|5.9289
02:26:20|5.92
02:26:21|5.92
02:26:22|5.92
02:26:23|5.92
02:26:24|5.92
02:26:26|5.92
02:26:27|5.92
02:26:28|5.92
02:26:29|5.92
02:26:30|5.92
02:26:31|5.92
02:26:32|5.92
02:26:34|5.92
02:26:35|5.92
02:26:36|5.92
02:26:36|5.92
02:26:37|5.92
02:26:39|5.92
02:26:39|5.92
02:26:41|5.92
02:26:42|5.92
02:26:43|5.92
02:26:43|5.92
02:26:44|5.92
02:26:46|5.92
02:26:47|5.92
02:26:49|5.92
02:26:49|5.92
02:26:51|5.928
02:26:53|5.928
02:26:53|5.928
02:26:54|5.928
02:26:55|5.928
02:26:57|5.9212
02:26:58|5.9212
02:26:59|5.9212
02:27:00|5.9212
02:27:01|5.9212
02:27:01|5.9212
02:27:03|5.9212
02:27:05|5.9212
02:27:05|5.9212
02:27:06|5.9212
02:27:07|5.9212
02:27:08|5.9212
02:27:09|5.9212
02:27:11|5.9212
02:27:13|5.9212
02:27:13|5.9212
02:27:14|5.9212
02:27:15|5.9212
02:27:17|5.9212
02:27:17|5.9212
02:27:18|5.9212
02:27:19|5.9212
02:27:21|5.9212
02:27:23|5.9212
02:27:23|5.9212
02:27:24|5.9212
02:27:25|5.9212
02:27:26|5.9212
02:27:27|5.9212
02:27:28|5.9212
02:27:29|5.9212
02:27:30|5.9212
02:27:31|5.9212
02:27:32|5.9212
02:27:34|5.9212
02:27:34|5.9212
02:27:35|5.9212
02:27:36|5.9212
02:27:37|5.9212
02:27:38|5.9212
02:27:40|5.9212
02:27:40|5.9212
02:27:41|5.9212
02:27:42|5.9212
02:27:43|5.9212
02:27:45|5.9212
02:27:45|5.9212
02:27:47|5.9212
02:27:48|5.9212
02:27:49|5.9212
02:27:50|5.9212
02:27:51|5.9212
02:27:53|5.9195
02:27:54|5.9195
02:27:55|5.9195
02:27:56|5.9195
02:27:57|5.9246
02:27:58|5.9246
02:28:00|5.9246
02:28:00|5.9246
02:28:01|5.9246
02:28:02|5.9246
02:28:04|5.9246
02:28:05|5.9246
02:28:06|5.9246
02:28:08|5.9246
02:28:08|5.9269
02:28:10|5.9269
02:28:10|5.9269
02:28:12|5.9269
02:28:13|5.9269
02:28:14|5.9269
02:28:15|5.9269
02:28:16|5.9269
02:28:17|5.9269
02:28:18|5.9271
02:28:19|5.9271
02:28:20|5.9271
02:28:21|5.9271
02:28:22|5.9271
02:28:23|5.9271
02:28:24|5.9271
02:28:25|5.9271
02:28:26|5.9271
02:28:27|5.9271
02:28:28|5.9271
02:28:29|5.9271
02:28:31|5.9271
02:28:31|5.9271
02:28:32|5.9271
02:28:33|5.9271
02:28:34|5.9271
02:28:36|5.9271
02:28:36|5.9271
02:28:37|5.9271
02:28:38|5.9271
02:28:39|5.9271
02:28:40|5.9271
02:28:41|5.9271
02:28:42|5.9271
02:28:43|5.9271
02:28:44|5.9271
02:28:45|5.9271
02:28:47|5.9271
02:28:48|5.9271
02:28:49|5.9271
02:28:50|5.9271
02:28:52|5.9271
02:28:54|5.9271
02:28:54|5.9271
02:28:55|5.9271
02:28:56|5.9271
02:28:57|5.9271
02:28:58|5.9271
02:29:00|5.9271
02:29:01|5.9271
02:29:01|5.9271
02:29:03|5.9271
02:29:05|5.9271
02:29:06|5.9271
02:29:06|5.9271
02:29:07|5.9271
02:29:09|5.9271
02:29:09|5.9271
02:29:11|5.9271
02:29:13|5.9271
02:29:13|5.9271
02:29:14|5.9271
02:29:15|5.9271
02:29:16|5.9271
02:29:18|5.9271
02:29:19|5.9271
02:29:21|5.9271
02:29:22|5.9271
02:29:23|5.9271
02:29:24|5.9271
02:29:24|5.9271
02:29:26|5.9271
02:29:27|5.9271
02:29:27|5.9271
02:29:28|5.9271
02:29:30|5.9271
02:29:30|5.9271
02:29:32|5.9271
02:29:32|5.9271
02:29:35|5.9271
02:29:35|5.9271
02:29:36|5.9271
02:29:37|5.9271
02:29:39|5.9271
02:29:40|5.9271
02:29:41|5.9271
02:29:43|5.9271
02:29:43|5.9271
02:29:44|5.9271
02:29:45|5.9271
02:29:46|5.9271
02:29:47|5.9271
02:29:49|5.9271
02:29:50|5.9271
02:29:50|5.9271
02:29:56|5.9271
02:29:57|5.9271
02:29:58|5.9271
02:29:59|5.9271
02:30:00|5.9271
02:30:01|5.9271
02:30:02|5.9271
02:30:03|5.9271
02:30:05|5.9271
02:30:05|5.9271
02:30:07|5.9271
02:30:07|5.9271
02:30:09|5.9271
02:30:10|5.9271
02:30:11|5.9271
02:30:13|5.9271
02:30:13|5.9271
02:30:15|5.9271
02:30:16|5.9271
02:30:18|5.9271
02:30:19|5.9271
02:30:20|5.9271
02:30:21|5.9271
02:30:22|5.9271
02:30:23|5.9271
02:30:24|5.9271
02:30:25|5.9271
02:30:26|5.9271
02:30:27|5.9271
02:30:28|5.9271
02:30:29|5.9271
02:30:30|5.9271
02:30:31|5.9271
02:30:32|5.9271
02:30:33|5.9271
02:30:34|5.9271
02:30:35|5.9271
02:30:36|5.9271
02:30:37|5.9271
02:30:38|5.9271
02:30:39|5.9271
02:30:40|5.9271
02:30:41|5.9271
02:30:42|5.9271
02:30:43|5.9271
02:30:44|5.9271
02:30:45|5.9271
02:30:46|5.9271
02:30:47|5.9271
02:30:48|5.9271
02:30:49|5.9271
02:30:50|5.9271
02:30:52|5.9271
02:30:52|5.9271
02:30:53|5.9271
02:30:55|5.9271
02:30:56|5.9271
02:30:57|5.9271
02:30:58|5.9271
02:30:59|5.9271
02:31:01|5.9271
02:31:02|5.9271
02:31:04|5.9271
02:31:04|5.9271
02:31:05|5.9271
02:31:06|5.9271
02:31:07|5.9271
02:31:08|5.9271
02:31:09|5.9271
02:31:10|5.9271
02:31:12|5.9271
02:31:13|5.9271
02:31:14|5.9339
02:31:15|5.9339
02:31:16|5.9339
02:31:17|5.9339
02:31:18|5.9339
02:31:19|5.9339
02:31:20|5.9339
02:31:21|5.9339
02:31:22|5.9339
02:31:23|5.9425
02:31:24|5.9425
02:31:25|5.9425
02:31:26|5.9425
02:31:28|5.9425
02:31:29|5.9425
02:31:30|5.9425
02:31:31|5.9425
02:31:32|5.9425
02:31:33|5.9425
02:31:34|5.9425
02:31:35|5.9425
02:31:37|5.9425
02:31:37|5.9425
02:31:39|5.9425
02:31:39|5.9425
02:31:40|5.9425
02:31:42|5.9425
02:31:43|5.9425
02:31:44|5.9425
02:31:46|5.9425
02:31:47|5.9425
02:31:47|5.9425
02:31:49|5.9425
02:31:50|5.9425
02:31:50|5.9425
02:31:52|5.9425
02:31:54|5.9425
02:31:54|5.9425
02:31:56|5.9425
02:31:56|5.9425
02:31:58|5.9425
02:31:58|5.9425
02:31:59|5.9425
02:32:00|5.9425
02:32:02|5.9425
02:32:03|5.9425
02:32:04|5.9425
02:32:05|5.9425
02:32:06|5.9425
02:32:08|5.9425
02:32:09|5.9425
02:32:11|5.9425
02:32:12|5.9425
02:32:12|5.9425
02:32:13|5.9425
02:32:14|5.9463
02:32:16|5.9463
02:32:16|5.9376
02:32:18|5.9376
02:32:19|5.9376
02:32:19|5.955
02:32:21|5.955
02:32:22|5.955
02:32:22|5.9452
02:32:23|5.9452
02:32:25|5.9452
02:32:27|5.9342
02:32:27|5.9342
02:32:29|5.9342
02:32:30|5.9342
02:32:31|5.9342
02:32:32|5.9342
02:32:33|5.9342
02:32:34|5.9342
02:32:35|5.9342
02:32:36|5.9342
02:32:37|5.9342
02:32:39|5.9342
02:32:40|5.9342
02:32:41|5.9342
02:32:41|5.9342
02:32:43|5.9342
02:32:44|5.9342
02:32:45|5.9342
02:32:46|5.9342
02:32:47|5.9345
02:32:48|5.9345
02:32:49|5.9345
02:32:50|5.9345
02:32:51|5.9345
02:32:52|5.9345
02:32:53|5.9345
02:32:55|5.9345
02:32:56|5.9345
02:32:56|5.9345
02:32:58|5.9345
02:32:58|5.9345
02:32:59|5.9345
02:33:00|5.9345
02:33:01|5.9345
02:33:03|5.9345
02:33:04|5.9345
02:33:05|5.9345
02:33:06|5.9345
02:33:07|5.9345
02:33:07|5.9345
02:33:09|5.9345
02:33:10|5.9345
02:33:11|5.9345
02:33:12|5.9345
02:33:14|5.9345
02:33:15|5.9345
02:33:16|5.9345
02:33:16|5.9345
02:33:17|5.9345
02:33:18|5.9345
02:33:20|5.9345
02:33:21|5.9345
02:33:22|5.9345
02:33:23|5.9345
02:33:24|5.9345
02:33:25|5.9345
02:33:26|5.9345
02:33:27|5.9345
02:33:28|5.9345
02:33:29|5.9345
02:33:31|5.9345
02:33:32|5.9345
02:33:32|5.9345
02:33:33|5.9345
02:33:34|5.9345
02:33:35|5.9345
02:33:36|5.9345
02:33:38|5.9345
02:33:39|5.9345
02:33:40|5.9345
02:33:40|5.9345
02:33:41|5.9345
02:33:43|5.9345
02:33:43|5.9345
02:33:44|5.9345
02:33:45|5.9345
02:33:47|5.9345
02:33:48|5.9345
02:33:48|5.9345
02:33:49|5.9345
02:33:50|5.9345
02:33:51|5.9345
02:33:52|5.9277
02:33:54|5.938
02:33:56|5.938
02:33:56|5.938
02:33:57|5.938
02:33:59|5.938
02:34:00|5.9277
02:34:01|5.9277
02:34:02|5.9277
02:34:03|5.9277
02:34:05|5.9277
02:34:05|5.9277
02:34:07|5.9277
02:34:08|5.9277
02:34:09|5.9277
02:34:10|5.9277
02:34:11|5.9277
02:34:13|5.9277
02:34:14|5.9277
02:34:14|5.9277
02:34:15|5.9277
02:34:17|5.9277
02:34:18|5.9277
02:34:18|5.9277
02:34:19|5.9277
02:34:20|5.9277
02:34:21|5.9277
02:34:22|5.9277
02:34:23|5.9277
02:34:25|5.9277
02:34:26|5.9277
02:34:27|5.9277
02:34:28|5.9277
02:34:29|5.9277
02:34:30|5.9277
02:34:31|5.9277
02:34:32|5.9277
02:34:33|5.9334
02:34:34|5.9334
02:34:35|5.9334
02:34:36|5.9334
02:34:37|5.9334
02:34:38|5.9334
02:34:39|5.9334
02:34:40|5.9334
02:34:41|5.9334
02:34:42|5.9334
02:34:43|5.9334
02:34:44|5.9334
02:34:45|5.9334
02:34:46|5.9334
02:34:47|5.9334
02:34:48|5.9334
02:34:49|5.9334
02:34:50|5.9334
02:34:51|5.9334
02:34:52|5.9334
02:34:53|5.9334
02:34:54|5.9334
02:34:55|5.9334
02:34:56|5.9334
02:34:57|5.9334
02:34:58|5.9257
02:34:59|5.9257
02:35:00|5.9257
02:35:01|5.9257
02:35:02|5.9257
02:35:03|5.9257
02:35:05|5.9257
02:35:06|5.9257
02:35:07|5.9257
02:35:08|5.9257
02:35:09|5.9257
02:35:11|5.9257
02:35:12|5.9257
02:35:13|5.9257
02:35:14|5.9257
02:35:15|5.9257
02:35:16|5.9257
02:35:17|5.9257
02:35:18|5.9257
02:35:19|5.9257
02:35:20|5.9257
02:35:22|5.9257
02:35:22|5.9257
02:35:24|5.9257
02:35:24|5.9257
02:35:25|5.9257
02:35:26|5.9257
02:35:28|5.9257
02:35:29|5.9257
02:35:30|5.9257
02:35:31|5.9257
02:35:32|5.9257
02:35:33|5.9257
02:35:34|5.9257
02:35:35|5.9257
02:35:36|5.9257
02:35:37|5.9257
02:35:38|5.9257
02:35:39|5.9257
02:35:40|5.9257
02:35:41|5.9257
02:35:42|5.9257
02:35:43|5.9257
02:35:44|5.9257
02:35:45|5.9257
02:35:46|5.9257
02:35:47|5.9257
02:35:48|5.9257
02:35:49|5.9257
02:35:50|5.9257
02:35:51|5.9257
02:35:52|5.9257
02:35:53|5.9257
02:35:54|5.9257
02:35:55|5.9257
02:35:56|5.9257
02:35:57|5.9257
02:35:59|5.9257
02:35:59|5.9257
02:36:01|5.9257
02:36:02|5.9257
02:36:04|5.9261
02:36:05|5.9261
02:36:06|5.9261
02:36:07|5.9261
02:36:08|5.9261
02:36:09|5.9261
02:36:10|5.9261
02:36:11|5.9261
02:36:12|5.9261
02:36:13|5.9261
02:36:14|5.9261
02:36:16|5.9261
02:36:17|5.9261
02:36:17|5.9261
02:36:18|5.9261
02:36:20|5.9261
02:36:21|5.9261
02:36:21|5.9261
02:36:23|5.9261
02:36:24|5.9261
02:36:25|5.9261
02:36:26|5.9261
02:36:27|5.9261
02:36:27|5.9261
02:36:29|5.9261
02:36:30|5.9261
02:36:30|5.9261
02:36:32|5.9261
02:36:33|5.9261
02:36:34|5.9261
02:36:35|5.9261
02:36:36|5.9261
02:36:37|5.9261
02:36:37|5.9261
02:36:39|5.9261
02:36:40|5.9261
02:36:40|5.9261
02:36:42|5.9261
02:36:43|5.9261
02:36:43|5.9261
02:36:45|5.9261
02:36:45|5.9261
02:36:47|5.9261
02:36:48|5.9261
02:36:48|5.9261
02:36:50|5.9261
02:36:51|5.9261
02:36:51|5.9261
02:36:53|5.9261
02:36:53|5.9261
02:36:55|5.9261
02:36:56|5.9261
02:36:58|5.9261
02:36:58|5.9261
02:37:00|5.9261
02:37:01|5.9261
02:37:02|5.9261
02:37:03|5.9261
02:37:04|5.9261
02:37:06|5.9261
02:37:08|5.9261
02:37:09|5.9261
02:37:10|5.9261
02:37:11|5.9261
02:37:12|5.931
02:37:13|5.931
02:37:14|5.931
02:37:15|5.931
02:37:16|5.931
02:37:17|5.931
02:37:18|5.931
02:37:19|5.931
02:37:20|5.931
02:37:21|5.931
02:37:22|5.931
02:37:23|5.931
02:37:24|5.931
02:37:25|5.931
02:37:26|5.931
02:37:27|5.931
02:37:36|5.931
02:37:37|5.931
02:37:37|5.931
02:37:39|5.931
02:37:40|5.931
02:37:41|5.931
02:37:43|5.931
02:37:43|5.931
02:37:45|5.931
02:37:46|5.931
02:37:47|5.931
02:37:48|5.931
02:37:49|5.931
02:37:50|5.931
02:37:51|5.931
02:37:53|5.931
02:37:53|5.931
02:37:55|5.931
02:37:56|5.9264
02:37:56|5.9264
02:37:59|5.9318
02:38:00|5.9318
02:38:02|5.9318
02:38:03|5.9318
02:38:05|5.9318
02:38:05|5.9318
02:38:06|5.9318
02:38:07|5.9318
02:38:08|5.9318
02:38:09|5.9318
02:38:11|5.9318
02:38:12|5.9318
02:38:13|5.9318
02:38:14|5.9318
02:38:15|5.9318
02:38:16|5.9318
02:38:17|5.9318
02:38:18|5.9318
02:38:19|5.9318
02:38:19|5.9318
02:38:20|5.9318
02:38:22|5.9318
02:38:23|5.9318
02:38:24|5.9318
02:38:25|5.9318
02:38:26|5.9318
02:38:26|5.9318
02:38:29|5.9318
02:38:29|5.9318
02:38:30|5.9318
02:38:31|5.9318
02:38:32|5.9318
02:38:34|5.9318
02:38:34|5.9318
02:38:36|5.9318
02:38:37|5.9318
02:38:38|5.9318
02:38:39|5.9318
02:38:40|5.9318
02:38:41|5.9318
02:38:42|5.9318
02:38:43|5.9318
02:38:44|5.9318
02:38:44|5.9269
02:38:45|5.9269
02:38:47|5.9269
02:38:48|5.9269
02:38:49|5.9269
02:38:50|5.9269
02:38:51|5.9269
02:38:53|5.9269
02:38:54|5.9269
02:38:55|5.9269
02:38:55|5.9269
02:38:56|5.9269
02:38:58|5.9269
02:38:59|5.9269
02:39:00|5.9269
02:39:01|5.9269
02:39:02|5.9269
02:39:03|5.9269
02:39:04|5.9269
02:39:05|5.9269
02:39:07|5.9269
02:39:08|5.9269
02:39:09|5.9269
02:39:10|5.9269
02:39:11|5.9269
02:39:12|5.9269
02:39:13|5.9269
02:39:15|5.9268
02:39:16|5.9268
02:39:17|5.9268
02:39:18|5.9268
02:39:19|5.9268
02:39:20|5.9268
02:39:21|5.9268
02:39:22|5.9268
02:39:23|5.9268
02:39:24|5.9268
02:39:25|5.9268
02:39:26|5.926
02:39:27|5.926
02:39:28|5.926
02:39:29|5.926
02:39:30|5.926
02:39:31|5.926
02:39:32|5.926
02:39:33|5.926
02:39:34|5.926
02:39:35|5.926
02:39:36|5.926
02:39:37|5.926
02:39:38|5.926
02:39:39|5.926
02:39:40|5.926
02:39:41|5.926
02:39:42|5.926
02:39:43|5.926
02:39:44|5.926
02:39:45|5.926
02:39:46|5.926
02:39:47|5.926
02:39:48|5.926
02:39:49|5.926
02:39:50|5.926
02:39:51|5.926
02:39:52|5.926
02:39:53|5.926
02:39:54|5.926
02:39:56|5.926
02:39:57|5.926
02:39:57|5.926
02:39:58|5.926
02:40:00|5.926
02:40:01|5.926
02:40:02|5.926
02:40:04|5.9258
02:40:05|5.9258
02:40:06|5.9258
02:40:07|5.9258
02:40:09|5.9258
02:40:09|5.9258
02:40:11|5.9258
02:40:12|5.9258
02:40:13|5.9258
02:40:14|5.9258
02:40:15|5.9258
02:40:16|5.9258
02:40:17|5.9258
02:40:18|5.9258
02:40:19|5.9258
02:40:20|5.9258
02:40:21|5.9258
02:40:22|5.9258
02:40:23|5.9258
02:40:24|5.9258
02:40:24|5.9258
02:40:26|5.9258
02:40:27|5.9258
02:40:28|5.9258
02:40:28|5.9258
02:40:30|5.9258
02:40:30|5.9258
02:40:32|5.9258
02:40:33|5.926
02:40:33|5.926
02:40:34|5.926
02:40:36|5.926
02:40:37|5.926
02:40:38|5.926
02:40:39|5.926
02:40:40|5.926
02:40:41|5.926
02:40:43|5.926
02:40:43|5.926
02:40:44|5.926
02:40:45|5.926
02:40:46|5.926
02:40:47|5.926
02:40:48|5.926
02:40:49|5.926
02:40:50|5.926
02:40:51|5.926
02:40:52|5.926
02:40:53|5.926
02:40:54|5.926
02:40:55|5.926
02:40:56|5.926
02:40:57|5.926
02:40:59|5.926
02:41:00|5.926
02:41:01|5.926
02:41:03|5.926
02:41:04|5.926
02:41:05|5.926
02:41:06|5.926
02:41:07|5.9294
02:41:08|5.9294
02:41:09|5.9294
02:41:10|5.9294
02:41:11|5.9294
02:41:12|5.9294
02:41:13|5.9294
02:41:14|5.9294
02:41:16|5.9294
02:41:16|5.9294
02:41:18|5.9294
02:41:19|5.9294
02:41:19|5.9294
02:41:20|5.9294
02:41:22|5.9294
02:41:23|5.9304
02:41:24|5.9304
02:41:25|5.9304
02:41:26|5.9304
02:41:27|5.9278
02:41:28|5.9278
02:41:29|5.9278
02:41:30|5.9278
02:41:31|5.9278
02:41:32|5.9278
02:41:33|5.9303
02:41:34|5.9303
02:41:35|5.9303
02:41:36|5.9303
02:41:37|5.9303
02:41:38|5.9303
02:41:39|5.9303
02:41:40|5.9303
02:41:41|5.9303
02:41:42|5.9303
02:41:43|5.9303
02:41:44|5.9303
02:41:45|5.9303
02:41:46|5.9303
02:41:47|5.9303
02:41:48|5.9303
02:41:49|5.9303
02:41:50|5.9303
02:41:51|5.9303
02:41:52|5.9303
02:41:53|5.9303
02:41:54|5.9303
02:41:55|5.9303
02:41:56|5.9303
02:41:57|5.9303
02:41:58|5.9303
02:41:59|5.9303
02:42:00|5.9303
02:42:01|5.9303
02:42:03|5.9303
02:42:04|5.9303
02:42:05|5.9303
02:42:07|5.9303
02:42:08|5.9303
02:42:09|5.9303
02:42:10|5.9303
02:42:11|5.9303
02:42:12|5.9303
02:42:13|5.9303
02:42:14|5.9303
02:42:15|5.9303
02:42:16|5.9303
02:42:18|5.9303
02:42:18|5.9303
02:42:20|5.9303
02:42:20|5.9303
02:42:21|5.9303
02:42:22|5.9303
02:42:23|5.9303
02:42:24|5.9303
02:42:26|5.9303
02:42:27|5.9303
02:42:28|5.9303
02:42:30|5.9303
02:42:31|5.9303
02:42:32|5.9303
02:42:32|5.9303
02:42:34|5.9303
02:42:35|5.9303
02:42:35|5.9303
02:42:36|5.9303
02:42:37|5.9303
02:42:39|5.9303
02:42:39|5.9303
02:42:40|5.9303
02:42:42|5.9303
02:42:42|5.9303
02:42:44|5.9303
02:42:44|5.9303
02:42:45|5.9303
02:42:47|5.9303
02:42:48|5.9303
02:42:49|5.9303
02:42:50|5.9303
02:42:51|5.9303
02:42:52|5.9303
02:42:53|5.9303
02:42:54|5.9303
02:42:55|5.9303
02:42:56|5.9303
02:42:58|5.9303
02:42:58|5.9303
02:42:59|5.9303
02:43:01|5.9303
02:43:02|5.9303
02:43:04|5.9303
02:43:05|5.9303
02:43:06|5.9303
02:43:07|5.9303
02:43:08|5.9303
02:43:10|5.9293
02:43:12|5.9293
02:43:12|5.9293
02:43:14|5.9293
02:43:14|5.9293
02:43:16|5.9293
02:43:17|5.9293
02:43:18|5.9293
02:43:18|5.9293
02:43:19|5.9293
02:43:21|5.9293
02:43:22|5.9293
02:43:23|5.9293
02:43:24|5.9293
02:43:25|5.9293
02:43:26|5.9293
02:43:27|5.9293
02:43:28|5.9293
02:43:29|5.9293
02:43:31|5.9293
02:43:31|5.9293
02:43:32|5.9293
02:43:33|5.9293
02:43:35|5.9293
02:43:36|5.9293
02:43:38|5.9293
02:43:38|5.9293
02:43:39|5.9293
02:43:40|5.9293
02:43:41|5.9285
02:43:42|5.9285
02:43:43|5.9285
02:43:45|5.9285
02:43:45|5.9285
02:43:46|5.9285
02:43:47|5.9285
02:43:48|5.9285
02:43:50|5.9285
02:43:50|5.9235
02:43:51|5.9235
02:43:53|5.9235
02:43:53|5.9235
02:43:54|5.9235
02:43:55|5.9235
02:43:56|5.9235
02:43:57|5.9232
02:43:58|5.9232
02:43:59|5.9232
02:44:00|5.9232
02:44:02|5.9232
02:44:03|5.9232
02:44:04|5.9232
02:44:05|5.9232
02:44:06|5.9214
02:44:07|5.9214
02:44:09|5.9214
02:44:10|5.9214
02:44:11|5.9214
02:44:12|5.9214
02:44:13|5.9214
02:44:14|5.9214
02:44:15|5.9214
02:44:17|5.9214
02:44:17|5.9214
02:44:18|5.9214
02:44:20|5.9214
02:44:20|5.9214
02:44:21|5.9214
02:44:22|5.9214
02:44:23|5.9214
02:44:24|5.9214
02:44:26|5.9214
02:44:27|5.9214
02:44:28|5.9214
02:44:29|5.9214
02:44:30|5.9215
02:44:31|5.9215
02:44:32|5.9215
02:44:33|5.9215
02:44:34|5.9215
02:44:35|5.9215
02:44:37|5.9215
02:44:38|5.9215
02:44:38|5.9203
02:44:40|5.9203
02:44:41|5.9203
02:44:42|5.9203
02:44:43|5.9203
02:44:44|5.9203
02:44:45|5.9203
02:44:46|5.9203
02:44:47|5.9203
02:44:48|5.9203
02:44:49|5.9203
02:44:50|5.9203
02:44:51|5.9203
02:44:52|5.9203
02:44:53|5.9203
02:44:54|5.9203
02:44:56|5.9203
02:44:56|5.9203
02:44:57|5.9218
02:44:58|5.9218
02:44:59|5.9218
02:45:01|5.9218
02:45:01|5.9218
02:45:02|5.9218
02:45:03|5.9218
02:45:05|5.9218
02:45:06|5.9218
02:45:08|5.9218
02:45:09|5.9218
02:45:10|5.9218
02:45:12|5.9218
02:45:13|5.9218
02:45:14|5.9218
02:45:15|5.9265
02:45:16|5.9265
02:45:18|5.9265
02:45:19|5.9265
02:45:20|5.9265
02:45:22|5.9265
02:45:23|5.9265
02:45:23|5.9265
02:45:24|5.9265
02:45:25|5.9265
02:45:26|5.9265
02:45:28|5.9267
02:45:29|5.9267
02:45:30|5.9267
02:45:31|5.9267
02:45:33|5.9267
02:45:34|5.9267
02:45:34|5.9267
02:45:35|5.9267
02:45:36|5.9267
02:45:37|5.9267
02:45:39|5.9267
02:45:40|5.9268
02:45:41|5.9268
02:45:42|5.9268
02:45:43|5.9268
02:45:44|5.9268
02:45:45|5.9268
02:45:46|5.9268
02:45:47|5.9268
02:45:48|5.9268
02:45:49|5.9268
02:45:50|5.9268
02:45:51|5.9254
02:45:52|5.9254
02:45:53|5.9254
02:45:54|5.9254
02:45:55|5.9254
02:45:56|5.9254
02:45:57|5.9254
02:45:58|5.9254
02:45:59|5.9254
02:46:00|5.9254
02:46:01|5.9251
02:46:02|5.9251
02:46:03|5.9251
02:46:04|5.9251
02:46:05|5.9251
02:46:07|5.9251
02:46:07|5.9251
02:46:09|5.9251
02:46:10|5.9251
02:46:12|5.9251
02:46:13|5.9251
02:46:14|5.9251
02:46:15|5.9251
02:46:17|5.9251
02:46:18|5.9251
02:46:20|5.9251
02:46:21|5.9251
02:46:22|5.9251
02:46:23|5.9251
02:46:24|5.9251
02:46:25|5.9251
02:46:26|5.9382
02:46:27|5.9382
02:46:29|5.9382
02:46:29|5.9382
02:46:31|5.9355
02:46:32|5.9355
02:46:33|5.9355
02:46:33|5.9355
02:46:35|5.9355
02:46:35|5.9355
02:46:37|5.9355
02:46:37|5.9355
02:46:39|5.9355
02:46:40|5.9355
02:46:41|5.9355
02:46:41|5.9355
02:46:43|5.9355
02:46:44|5.9355
02:46:45|5.9355
02:46:45|5.9355
02:46:47|5.9355
02:46:48|5.9355
02:46:49|5.9355
02:46:50|5.9355
02:46:51|5.9355
02:46:52|5.9355
02:46:53|5.9355
02:46:54|5.9355
02:46:55|5.9355
02:46:56|5.9355
02:46:57|5.9355
02:46:58|5.9355
02:46:59|5.9355
02:47:01|5.9355
02:47:01|5.9292
02:47:02|5.9292
02:47:04|5.9292
02:47:05|5.9292
02:47:06|5.9292
02:47:08|5.9292
02:47:09|5.9246
02:47:11|5.9246
02:47:11|5.9246
02:47:13|5.9246
02:47:14|5.9246
02:47:16|5.9246
02:47:16|5.9246
02:47:18|5.9246
02:47:19|5.9246
02:47:20|5.9246
02:47:21|5.9246
02:47:23|5.9256
02:47:23|5.9249
02:47:24|5.9249
02:47:25|5.9249
02:47:27|5.9249
02:47:27|5.9249
02:47:28|5.9249
02:47:29|5.9249
02:47:30|5.9249
02:47:31|5.9249
02:47:32|5.9249
02:47:33|5.9249
02:47:34|5.9249
02:47:35|5.9249
02:47:36|5.9249
02:47:38|5.9249
02:47:39|5.9249
02:47:40|5.9249
02:47:41|5.9249
02:47:43|5.9249
02:47:43|5.9249
02:47:44|5.9249
02:47:45|5.9249
02:47:46|5.9249
02:47:48|5.9249
02:47:48|5.9249
02:47:50|5.9249
02:47:51|5.9249
02:47:52|5.9249
02:47:52|5.9249
02:47:53|5.9249
02:47:54|5.9249
02:47:55|5.9249
02:47:56|5.9249
02:47:58|5.9249
02:47:59|5.9249
02:47:59|5.92
02:48:01|5.92
02:48:01|5.92
02:48:03|5.92
02:48:04|5.92
02:48:05|5.92
02:48:06|5.92
02:48:07|5.92
02:48:08|5.92
02:48:10|5.92
02:48:10|5.9206
02:48:11|5.9206
02:48:13|5.9206
02:48:14|5.9206
02:48:14|5.9206
02:48:16|5.9206
02:48:17|5.9206
02:48:18|5.9206
02:48:19|5.9206
02:48:20|5.9206
02:48:21|5.9206
02:48:22|5.9206
02:48:23|5.9206
02:48:24|5.9206
02:48:25|5.9206
02:48:26|5.9206
02:48:27|5.9206
02:48:28|5.9166
02:48:29|5.9216
02:48:31|5.9216
02:48:32|5.9216
02:48:33|5.9215
02:48:34|5.9215
02:48:35|5.9215
02:48:36|5.9215
02:48:37|5.9215
02:48:38|5.9202
02:48:39|5.9202
02:48:40|5.9202
02:48:41|5.9202
02:48:42|5.915
02:48:43|5.915
02:48:44|5.915
02:48:45|5.915
02:48:46|5.915
02:48:47|5.915
02:48:48|5.915
02:48:49|5.915
02:48:50|5.915
02:48:51|5.915
02:48:52|5.915
02:48:53|5.915
02:48:54|5.915
02:48:55|5.915
02:48:56|5.915
02:48:57|5.915
02:48:58|5.915
02:48:59|5.915
02:49:00|5.915
02:49:01|5.915
02:49:03|5.915
02:49:03|5.915
02:49:05|5.915
02:49:05|5.915
02:49:06|5.915
02:49:08|5.915
02:49:09|5.915
02:49:10|5.915
02:49:12|5.915
02:49:13|5.915
02:49:14|5.915
02:49:15|5.915
02:49:16|5.915
02:49:17|5.915
02:49:18|5.915
02:49:19|5.915
02:49:20|5.915
02:49:21|5.915
02:49:22|5.915
02:49:23|5.915
02:49:24|5.915
02:49:25|5.915
02:49:27|5.915
02:49:28|5.915
02:49:29|5.915
02:49:29|5.915
02:49:31|5.915
02:49:33|5.915
02:49:33|5.9075
02:49:35|5.9075
02:49:36|5.9095
02:49:37|5.9095
02:49:37|5.9095
02:49:40|5.8991
02:49:41|5.8991
02:49:42|5.8989
02:49:43|5.8989
02:49:44|5.8937
02:49:45|5.8937
02:49:46|5.8937
02:49:47|5.8937
02:49:48|5.8937
02:49:49|5.8937
02:49:50|5.8937
02:49:51|5.8937
02:49:52|5.8937
02:49:53|5.8937
02:49:54|5.8937
02:49:55|5.8937
02:49:56|5.8937
02:49:57|5.8937
02:49:58|5.8937
02:49:59|5.8937
02:50:00|5.8937
02:50:01|5.8937
02:50:02|5.8937
02:50:03|5.8937
02:50:04|5.8937
02:50:05|5.8937
02:50:06|5.8937
02:50:07|5.8937
02:50:08|5.8937
02:50:09|5.8937
02:50:11|5.8937
02:50:12|5.8937
02:50:12|5.8937
02:50:14|5.8937
02:50:16|5.8937
02:50:16|5.8937
02:50:17|5.8937
02:50:18|5.8937
02:50:19|5.8948
02:50:20|5.8948
02:50:21|5.8948
02:50:22|5.8816
02:50:23|5.881
02:50:24|5.881
02:50:25|5.8784
02:50:27|5.8784
02:50:27|5.885
02:50:28|5.885
02:50:30|5.885
02:50:34|5.885
02:50:35|5.885
02:50:36|5.885
02:50:37|5.885
02:50:38|5.879
02:50:39|5.879
02:50:41|5.879
02:50:41|5.879
02:50:42|5.879
02:50:44|5.879
02:50:45|5.8851
02:50:45|5.8851
02:50:46|5.8851
02:50:47|5.8851
02:50:49|5.8851
02:50:49|5.8784
02:50:50|5.8784
02:50:52|5.8851
02:50:52|5.8851
02:50:53|5.8851
02:50:55|5.885
02:50:55|5.885
02:50:57|5.885
02:50:57|5.885
02:50:59|5.885
02:51:00|5.885
02:51:00|5.885
02:51:01|5.885
02:51:03|5.885
02:51:04|5.885
02:51:05|5.885
02:51:05|5.885
02:51:07|5.885
02:51:08|5.885
02:51:08|5.885
02:51:10|5.8848
02:51:11|5.8848
02:51:13|5.8848
02:51:13|5.8788
02:51:15|5.8788
02:51:16|5.8788
02:51:17|5.8788
02:51:18|5.8788
02:51:19|5.8788
02:51:20|5.8788
02:51:21|5.8788
02:51:22|5.8788
02:51:23|5.8788
02:51:24|5.8788
02:51:25|5.8788
02:51:26|5.8788
02:51:28|5.8788
02:51:29|5.8788
02:51:30|5.8788
02:51:30|5.885
02:51:32|5.885
02:51:33|5.885
02:51:34|5.8889
02:51:35|5.885
02:51:36|5.8798
02:51:37|5.8798
02:51:38|5.8798
02:51:38|5.8798
02:51:39|5.8798
02:51:41|5.8798
02:51:43|5.8798
02:51:43|5.8798
02:51:44|5.8875
02:51:45|5.8871
02:51:46|5.8871
02:51:47|5.8871
02:51:48|5.8871
02:51:49|5.8871
02:51:50|5.8871
02:51:51|5.8873
02:51:52|5.8873
02:51:54|5.8873
02:51:54|5.8873
02:51:55|5.89
02:51:56|5.9
02:51:57|5.8937
02:51:59|5.8937
02:51:59|5.8937
02:52:00|5.8937
02:52:01|5.8937
02:52:02|5.8937
02:52:03|5.8937
02:52:04|5.8937
02:52:05|5.8937
02:52:06|5.8937
02:52:08|5.8937
02:52:08|5.8937
02:52:10|5.8937
02:52:12|5.8937
02:52:12|5.8937
02:52:14|5.8937
02:52:15|5.8937
02:52:16|5.8937
02:52:17|5.8937
02:52:18|5.8937
02:52:19|5.8937
02:52:20|5.8937
02:52:21|5.9195
02:52:22|5.9195
02:52:23|5.9079
02:52:25|5.9079
02:52:26|5.9079
02:52:27|5.9079
02:52:28|5.9079
02:52:29|5.9079
02:52:30|5.9079
02:52:31|5.9079
02:52:32|5.9079
02:52:34|5.9079
02:52:35|5.9079
02:52:36|5.919
02:52:38|5.919
02:52:38|5.919
02:52:39|5.919
02:52:40|5.919
02:52:41|5.919
02:52:42|5.919
02:52:43|5.919
02:52:44|5.919
02:52:45|5.919
02:52:47|5.919
02:52:48|5.919
02:52:49|5.919
02:52:49|5.919
02:52:51|5.919
02:52:52|5.919
02:52:53|5.919
02:52:53|5.919
02:52:54|5.919
02:52:56|5.919
02:52:57|5.919
02:52:58|5.919
02:52:59|5.919
02:53:00|5.919
02:53:01|5.919
02:53:02|5.919
02:53:02|5.919
02:53:04|5.919
02:53:05|5.919
02:53:05|5.919
02:53:07|5.919
02:53:08|5.919
02:53:08|5.919
02:53:11|5.919
02:53:11|5.919
02:53:13|5.9119
02:53:15|5.8939
02:53:15|5.895
02:53:16|5.895
02:53:17|5.8868
02:53:19|5.885
02:53:21|5.8954
02:53:22|5.8954
02:53:23|5.8954
02:53:24|5.8954
02:53:25|5.8943
02:53:26|5.8943
02:53:27|5.8943
02:53:28|5.8943
02:53:29|5.8943
02:53:30|5.8943
02:53:31|5.8943
02:53:32|5.8943
02:53:33|5.8943
02:53:34|5.8943
02:53:35|5.8943
02:53:36|5.8943
02:53:37|5.8943
02:53:38|5.8943
02:53:39|5.8995
02:53:40|5.8995
02:53:41|5.8995
02:53:42|5.8995
02:53:43|5.8995
02:53:44|5.8995
02:53:45|5.8982
02:53:46|5.8982
02:53:47|5.8982
02:53:48|5.8982
02:53:49|5.8982
02:53:50|5.8982
02:53:51|5.8982
02:53:52|5.8982
02:53:53|5.8982
02:53:54|5.8982
02:53:56|5.8982
02:53:57|5.8982
02:53:57|5.8982
02:53:59|5.8982
02:53:59|5.8963
02:54:00|5.8963
02:54:01|5.8963
02:54:02|5.8963
02:54:03|5.8963
02:54:05|5.8963
02:54:06|5.8963
02:54:07|5.8963
02:54:08|5.8963
02:54:09|5.8963
02:54:10|5.8963
02:54:11|5.898
02:54:12|5.898
02:54:13|5.8967
02:54:14|5.8967
02:54:15|5.8967
02:54:17|5.898
02:54:17|5.898
02:54:19|5.898
02:54:21|5.898
02:54:22|5.898
02:54:23|5.898
02:54:24|5.898
02:54:26|5.898
02:54:26|5.898
02:54:27|5.898
02:54:30|5.898
02:54:31|5.898
02:54:32|5.898
02:54:33|5.898
02:54:34|5.898
02:54:35|5.898
02:54:36|5.898
02:54:37|5.898
02:54:38|5.898
02:54:39|5.898
02:54:40|5.898
02:54:41|5.898
02:54:42|5.898
02:54:43|5.898
02:54:44|5.898
02:54:45|5.8965
02:54:46|5.8965
02:54:47|5.8965
02:54:48|5.8965
02:54:49|5.8965
02:54:50|5.8965
02:54:51|5.8965
02:54:52|5.8965
02:54:53|5.8965
02:54:54|5.8965
02:54:55|5.8955
02:54:56|5.8955
02:54:57|5.8955
02:54:58|5.8955
02:54:59|5.8955
02:55:01|5.8955
02:55:01|5.8955
02:55:03|5.8955
02:55:04|5.8955
02:55:05|5.8955
02:55:06|5.8955
02:55:08|5.8955
02:55:08|5.8955
02:55:10|5.8955
02:55:11|5.8955
02:55:11|5.8955
02:55:13|5.8955
02:55:13|5.8955
02:55:15|5.8955
02:55:17|5.8955
02:55:17|5.8955
02:55:19|5.8955
02:55:21|5.8955
02:55:22|5.8955
02:55:23|5.8955
02:55:24|5.8955
02:55:25|5.8955
02:55:26|5.8955
02:55:28|5.8955
02:55:29|5.8955
02:55:30|5.8955
02:55:31|5.8955
02:55:32|5.8955
02:55:33|5.8955
02:55:34|5.8955
02:55:36|5.8955
02:55:36|5.8955
02:55:37|5.8955
02:55:38|5.8955
02:55:39|5.8983
02:55:41|5.8983
02:55:41|5.9047
02:55:43|5.9047
02:55:44|5.9047
02:55:45|5.9047
02:55:46|5.9047
02:55:47|5.9047
02:55:48|5.9047
02:55:49|5.9047
02:55:50|5.9047
02:55:51|5.9047
02:55:53|5.9047
02:55:53|5.9047
02:55:54|5.9074
02:55:55|5.9074
02:55:57|5.9074
02:55:58|5.9074
02:55:59|5.9074
02:55:59|5.9074
02:56:00|5.9074
02:56:02|5.9074
02:56:02|5.9074
02:56:03|5.9074
02:56:04|5.9074
02:56:05|5.9074
02:56:06|5.9074
02:56:07|5.9074
02:56:09|5.9074
02:56:10|5.9074
02:56:11|5.9076
02:56:12|5.9076
02:56:13|5.9076
02:56:14|5.9076
02:56:15|5.9076
02:56:16|5.9076
02:56:17|5.9076
02:56:18|5.9076
02:56:20|5.9076
02:56:21|5.9076
02:56:21|5.8991
02:56:22|5.8991
02:56:24|5.8991
02:56:25|5.8991
02:56:26|5.8991
02:56:26|5.8957
02:56:28|5.8957
02:56:29|5.8957
02:56:30|5.8957
02:56:32|5.8957
02:56:32|5.8957
02:56:33|5.8957
02:56:35|5.8957
02:56:36|5.8957
02:56:36|5.8957
02:56:38|5.8957
02:56:38|5.8957
02:56:40|5.8957
02:56:41|5.8957
02:56:42|5.8957
02:56:43|5.8825
02:56:44|5.8825
02:56:45|5.8825
02:56:46|5.8825
02:56:47|5.8825
02:56:48|5.8897
02:56:49|5.8897
02:56:50|5.8897
02:56:51|5.8897
02:56:52|5.8897
02:56:53|5.8897
02:56:54|5.8897
02:56:55|5.8897
02:56:56|5.8897
02:56:57|5.8897
02:56:58|5.8897
02:56:59|5.8897
02:57:00|5.8897
02:57:01|5.8897
02:57:02|5.8897
02:57:03|5.8897
02:57:04|5.8897
02:57:05|5.8897
02:57:06|5.8897
02:57:07|5.8897
02:57:08|5.8897
02:57:09|5.8897
02:57:10|5.8897
02:57:11|5.8897
02:57:12|5.8884
02:57:13|5.8884
02:57:14|5.8884
02:57:15|5.8875
02:57:16|5.8875
02:57:18|5.8875
02:57:19|5.8891
02:57:19|5.8891
02:57:21|5.8891
02:57:22|5.8891
02:57:23|5.8891
02:57:24|5.8891
02:57:26|5.8891
02:57:27|5.8891
02:57:28|5.8891
02:57:29|5.8891
02:57:30|5.8891
02:57:32|5.8891
02:57:34|5.8891
02:57:34|5.8891
02:57:35|5.8891
02:57:36|5.8879
02:57:37|5.8879
02:57:39|5.8879
02:57:39|5.8879
02:57:41|5.8879
02:57:41|5.8879
02:57:43|5.8879
02:57:43|5.8879
02:57:45|5.8879
02:57:46|5.8996
02:57:47|5.8996
02:57:48|5.8996
02:57:49|5.8996
02:57:50|5.8922
02:57:51|5.8922
02:57:52|5.8922
02:57:53|5.8922
02:57:54|5.8895
02:57:55|5.8895
02:57:56|5.8895
02:57:57|5.8895
02:57:58|5.8895
02:57:59|5.8895
02:58:00|5.8895
02:58:02|5.8895
02:58:03|5.8895
02:58:04|5.8895
02:58:06|5.8895
02:58:06|5.8895
02:58:08|5.8895
02:58:09|5.8857
02:58:10|5.8857
02:58:11|5.8857
02:58:12|5.8857
02:58:13|5.8857
02:58:14|5.8857
02:58:15|5.8857
02:58:16|5.8857
02:58:17|5.8857
02:58:19|5.8872
02:58:20|5.8872
02:58:20|5.8872
02:58:22|5.8872
02:58:23|5.8832
02:58:24|5.8832
02:58:25|5.8832
02:58:26|5.8832
02:58:27|5.8832
02:58:29|5.8832
02:58:30|5.8832
02:58:31|5.8843
02:58:32|5.8843
02:58:33|5.8843
02:58:33|5.8871
02:58:36|5.8871
02:58:36|5.8871
02:58:37|5.8871
02:58:38|5.8871
02:58:39|5.8871
02:58:41|5.8871
02:58:42|5.8871
02:58:43|5.887
02:58:43|5.887
02:58:44|5.887
02:58:46|5.887
02:58:47|5.887
02:58:48|5.887
02:58:49|5.887
02:58:50|5.887
02:58:51|5.887
02:58:52|5.887
02:58:53|5.887
02:58:54|5.887
02:58:55|5.887
02:58:56|5.8867
02:58:57|5.8867
02:58:58|5.8867
02:58:59|5.8867
02:59:00|5.8844
02:59:01|5.8844
02:59:02|5.8844
02:59:03|5.8844
02:59:04|5.8843
02:59:05|5.8843
02:59:06|5.8843
02:59:07|5.8843
02:59:08|5.8854
02:59:10|5.8854
02:59:11|5.8854
02:59:12|5.8854
02:59:13|5.8854
02:59:14|5.8854
02:59:15|5.8854
02:59:16|5.8854
02:59:18|5.8854
02:59:19|5.8854
02:59:19|5.8854
02:59:21|5.8854
02:59:23|5.8854
02:59:24|5.8854
02:59:25|5.8854
02:59:26|5.8854
02:59:27|5.8854
02:59:29|5.8854
02:59:30|5.8854
02:59:31|5.8854
02:59:32|5.8854
02:59:33|5.8854
02:59:34|5.8854
02:59:35|5.8854
02:59:36|5.8854
02:59:37|5.8854
02:59:38|5.8854
02:59:40|5.8854
02:59:41|5.8854
02:59:41|5.8854
02:59:42|5.8854
02:59:44|5.8854
02:59:45|5.8854
02:59:46|5.8854
02:59:47|5.8854
02:59:48|5.8854
02:59:50|5.8854
02:59:51|5.8844
02:59:51|5.8844
02:59:53|5.8844
02:59:54|5.8844
02:59:56|5.8844
02:59:57|5.8844
02:59:58|5.8844
02:59:59|5.8844
03:00:00|5.8844
03:00:01|5.8844
03:00:02|5.8844
03:00:03|5.8844
03:00:04|5.8844
03:00:05|5.8844
03:00:06|5.8844
03:00:07|5.8844
03:00:08|5.8844
03:00:09|5.8844
03:00:10|5.8844
03:00:11|5.8844
03:00:12|5.8844
03:00:13|5.8844
03:00:14|5.8844
03:00:15|5.8844
03:00:16|5.8844
03:00:17|5.8844
03:00:18|5.8844
03:00:19|5.8844
03:00:21|5.8844
03:00:22|5.8844
03:00:24|5.8844
03:00:26|5.8844
03:00:27|5.8844
03:00:28|5.8844
03:00:29|5.8844
03:00:31|5.8844
03:00:31|5.8844
03:00:33|5.8844
03:00:34|5.878
03:00:34|5.878
03:00:36|5.878
03:00:37|5.878
03:00:38|5.878
03:00:39|5.878
03:00:40|5.8798
03:00:41|5.8798
03:00:42|5.8798
03:00:43|5.8798
03:00:43|5.8798
03:00:44|5.8798
03:00:46|5.8798
03:00:47|5.8798
03:00:48|5.8798
03:00:48|5.8798
03:00:50|5.8798
03:00:50|5.8798
03:00:52|5.8798
03:00:53|5.8798
03:00:54|5.8798
03:00:55|5.8798
03:00:56|5.8798
03:00:57|5.8798
03:00:58|5.8798
03:00:59|5.8798
03:01:00|5.8798
03:01:01|5.8798
03:01:02|5.8798
03:01:03|5.8798
03:01:04|5.8798
03:01:05|5.8798
03:01:07|5.8798
03:01:08|5.878
03:01:10|5.878
03:01:10|5.878
03:01:12|5.878
03:01:13|5.878
03:01:13|5.878
03:01:15|5.878
03:01:16|5.878
03:01:17|5.878
03:01:18|5.878
03:01:19|5.878
03:01:20|5.878
03:01:22|5.878
03:01:22|5.878
03:01:25|5.878
03:01:25|5.878
03:01:26|5.878
03:01:27|5.878
03:01:28|5.878
03:01:30|5.878
03:01:30|5.878
03:01:31|5.878
03:01:36|5.878
03:01:36|5.878
03:01:37|5.878
03:01:38|5.878
03:01:39|5.878
03:01:41|5.878
03:01:41|5.878
03:01:43|5.878
03:01:43|5.878
03:01:45|5.878
03:01:46|5.878
03:01:47|5.878
03:01:48|5.878
03:01:49|5.878
03:01:50|5.878
03:01:51|5.878
03:01:52|5.878
03:01:53|5.878
03:01:54|5.878
03:01:55|5.878
03:01:57|5.878
03:01:58|5.878
03:01:59|5.878
03:02:00|5.878
03:02:01|5.878
03:02:02|5.878
03:02:03|5.878
03:02:04|5.878
03:02:05|5.878
03:02:06|5.878
03:02:08|5.878
03:02:08|5.878
03:02:09|5.878
03:02:10|5.878
03:02:12|5.878
03:02:13|5.878
03:02:13|5.878
03:02:15|5.8799
03:02:16|5.8799
03:02:16|5.878
03:02:17|5.878
03:02:18|5.878
03:02:19|5.878
03:02:21|5.878
03:02:21|5.878
03:02:23|5.878
03:02:25|5.878
03:02:26|5.878
03:02:27|5.878
03:02:28|5.878
03:02:29|5.8828
03:02:30|5.8828
03:02:31|5.8828
03:02:32|5.8828
03:02:34|5.8828
03:02:35|5.8828
03:02:36|5.8828
03:02:37|5.8828
03:02:38|5.8828
03:02:39|5.8828
03:02:41|5.8828
03:02:42|5.8828
03:02:43|5.8828
03:02:44|5.8828
03:02:45|5.8828
03:02:46|5.8828
03:02:47|5.8828
03:02:48|5.8828
03:02:49|5.8905
03:02:50|5.8905
03:02:51|5.8905
03:02:52|5.8905
03:02:53|5.8905
03:02:54|5.8905
03:02:55|5.8905
03:02:56|5.8905
03:02:57|5.8905
03:02:58|5.891
03:03:00|5.896
03:03:00|5.9049
03:03:02|5.9049
03:03:03|5.9049
03:03:04|5.9049
03:03:05|5.8935
03:03:06|5.8935
03:03:08|5.8935
03:03:08|5.8935
03:03:10|5.8935
03:03:11|5.8935
03:03:12|5.8935
03:03:13|5.8935
03:03:13|5.8935
03:03:14|5.8935
03:03:15|5.8935
03:03:17|5.8935
03:03:18|5.8935
03:03:19|5.8916
03:03:20|5.8916
03:03:21|5.8916
03:03:22|5.8916
03:03:24|5.8916
03:03:25|5.8916
03:03:26|5.8916
03:03:28|5.8916
03:03:29|5.8916
03:03:30|5.8916
03:03:31|5.8916
03:03:32|5.8916
03:03:34|5.8919
03:03:34|5.8914
03:03:36|5.8914
03:03:36|5.8914
03:03:38|5.8914
03:03:39|5.8914
03:03:40|5.8914
03:03:41|5.8914
03:03:42|5.8914
03:03:43|5.8914
03:03:45|5.8914
03:03:45|5.8914
03:03:47|5.8914
03:03:47|5.8914
03:03:49|5.8914
03:03:49|5.8914
03:03:51|5.8914
03:03:52|5.8914
03:03:54|5.8914
03:03:55|5.8914
03:03:56|5.8914
03:03:57|5.8914
03:03:58|5.8914
03:04:00|5.8914
03:04:01|5.8914
03:04:02|5.8914
03:04:03|5.8914
03:04:03|5.8914
03:04:05|5.8914
03:04:06|5.8914
03:04:07|5.8914
03:04:07|5.8914
03:04:09|5.8914
03:04:10|5.8914
03:04:11|5.8914
03:04:12|5.8914
03:04:13|5.8916
03:04:13|5.8916
03:04:15|5.8916
03:04:16|5.8916
03:04:16|5.8916
03:04:18|5.8916
03:04:19|5.8916
03:04:19|5.8916
03:04:20|5.8916
03:04:22|5.8916
03:04:23|5.8916
03:04:25|5.8908
03:04:26|5.8908
03:04:28|5.8908
03:04:28|5.8908
03:04:30|5.8908
03:04:31|5.8908
03:04:32|5.8908
03:04:34|5.8908
03:04:34|5.8908
03:04:36|5.8908
03:04:36|5.8908
03:04:37|5.8908
03:04:39|5.8908
03:04:39|5.8908
03:04:40|5.8908
03:04:41|5.8908
03:04:43|5.8908
03:04:44|5.8908
03:04:44|5.8908
03:04:45|5.8908
03:04:46|5.8908
03:04:48|5.8908
03:04:49|5.8908
03:04:50|5.8908
03:04:51|5.8908
03:04:52|5.8908
03:04:53|5.8908
03:04:53|5.8908
03:04:55|5.8908
03:04:56|5.8908
03:04:57|5.8985
03:04:58|5.8985
03:04:59|5.8985
03:05:00|5.8996
03:05:01|5.8996
03:05:02|5.8996
03:05:03|5.8996
03:05:04|5.8996
03:05:05|5.8996
03:05:06|5.8996
03:05:07|5.8996
03:05:09|5.8996
03:05:10|5.8996
03:05:10|5.8996
03:05:12|5.8996
03:05:12|5.8996
03:05:14|5.8996
03:05:14|5.8996
03:05:16|5.8996
03:05:17|5.8996
03:05:18|5.8996
03:05:19|5.8996
03:05:20|5.8996
03:05:21|5.8996
03:05:22|5.8996
03:05:23|5.8996
03:05:24|5.8996
03:05:26|5.8996
03:05:27|5.8996
03:05:28|5.9009
03:05:30|5.905
03:05:30|5.905
03:05:31|5.905
03:05:33|5.905
03:05:33|5.905
03:05:34|5.905
03:05:36|5.905
03:05:37|5.905
03:05:38|5.905
03:05:40|5.905
03:05:41|5.905
03:05:42|5.9079
03:05:43|5.9079
03:05:43|5.9079
03:05:44|5.9079
03:05:47|5.9079
03:05:47|5.9079
03:05:48|5.9079
03:05:49|5.9079
03:05:50|5.9079
03:05:51|5.9079
03:05:52|5.9079
03:05:53|5.9079
03:05:54|5.9079
03:05:55|5.9079
03:05:56|5.9175
03:05:57|5.9175
03:05:58|5.9147
03:05:59|5.9147
03:06:00|5.9147
03:06:01|5.9035
03:06:02|5.9071
03:06:03|5.9071
03:06:04|5.9103
03:06:05|5.9103
03:06:07|5.9103
03:06:08|5.9103
03:06:09|5.9207
03:06:10|5.9207
03:06:11|5.9207
03:06:12|5.9207
03:06:13|5.9207
03:06:14|5.9207
03:06:14|5.9207
03:06:15|5.9269
03:06:17|5.9269
03:06:17|5.9269
03:06:20|5.9269
03:06:20|5.9269
03:06:21|5.9262
03:06:22|5.9262
03:06:23|5.9262
03:06:24|5.9262
03:06:25|5.9262
03:06:26|5.9262
03:06:27|5.9262
03:06:28|5.9262
03:06:29|5.9262
03:06:31|5.9262
03:06:32|5.9262
03:06:33|5.9262
03:06:34|5.9262
03:06:36|5.9262
03:06:37|5.9262
03:06:38|5.9269
03:06:39|5.9269
03:06:40|5.9269
03:06:41|5.9269
03:06:41|5.9269
03:06:43|5.9269
03:06:44|5.9277
03:06:45|5.9277
03:06:46|5.9277
03:06:46|5.9277
03:06:48|5.9277
03:06:49|5.9277
03:06:50|5.9277
03:06:51|5.9277
03:06:52|5.9277
03:06:53|5.9277
03:06:54|5.9277
03:06:55|5.9277
03:06:56|5.9277
03:06:57|5.9277
03:06:58|5.9277
03:06:59|5.9277
03:07:00|5.9277
03:07:00|5.9277
03:07:02|5.9277
03:07:03|5.9277
03:07:04|5.9277
03:07:05|5.9277
03:07:06|5.9277
03:07:07|5.9277
03:07:08|5.9277
03:07:09|5.9277
03:07:11|5.9277
03:07:11|5.9277
03:07:12|5.9277
03:07:13|5.9277
03:07:15|5.9277
03:07:16|5.9277
03:07:17|5.9277
03:07:19|5.9277
03:07:19|5.9277
03:07:20|5.9277
03:07:21|5.9277
03:07:22|5.9277
03:07:23|5.9277
03:07:24|5.9277
03:07:25|5.9277
03:07:27|5.9277
03:07:29|5.9277
03:07:30|5.9277
03:07:30|5.9277
03:07:32|5.9277
03:07:33|5.9277
03:07:34|5.9277
03:07:35|5.9257
03:07:36|5.9336
03:07:37|5.9248
03:07:38|5.9248
03:07:39|5.9336
03:07:40|5.9336
03:07:41|5.9245
03:07:43|5.9245
03:07:43|5.9245
03:07:45|5.9245
03:07:46|5.9245
03:07:47|5.9295
03:07:48|5.9295
03:07:49|5.9295
03:07:50|5.9295
03:07:51|5.9295
03:07:52|5.9295
03:07:53|5.9295
03:07:54|5.9295
03:07:55|5.9295
03:07:56|5.9295
03:08:02|5.9295
03:08:03|5.9295
03:08:03|5.9295
03:08:04|5.9295
03:08:06|5.9295
03:08:07|5.9295
03:08:08|5.9295
03:08:09|5.9295
03:08:10|5.9295
03:08:11|5.9295
03:08:12|5.9295
03:08:13|5.9295
03:08:14|5.9295
03:08:15|5.9295
03:08:16|5.9295
03:08:17|5.9295
03:08:18|5.9295
03:08:19|5.9295
03:08:20|5.9295
03:08:21|5.9295
03:08:23|5.9295
03:08:23|5.9298
03:08:24|5.9221
03:08:25|5.9221
03:08:26|5.9219
03:08:28|5.9219
03:08:29|5.9219
03:08:31|5.9219
03:08:32|5.9219
03:08:33|5.9219
03:08:35|5.9219
03:08:35|5.9219
03:08:36|5.9219
03:08:37|5.9219
03:08:38|5.9219
03:08:40|5.9219
03:08:41|5.9219
03:08:42|5.9219
03:08:43|5.9219
03:08:44|5.9219
03:08:46|5.9219
03:08:46|5.9219
03:08:47|5.9219
03:08:48|5.9219
03:08:49|5.9219
03:08:50|5.9219
03:08:51|5.9219
03:08:52|5.9219
03:08:53|5.9219
03:08:54|5.9219
03:08:56|5.9219
03:08:57|5.9219
03:08:58|5.9219
03:08:59|5.9219
03:08:59|5.9219
03:09:01|5.9219
03:09:02|5.9219
03:09:02|5.9219
03:09:05|5.9219
03:09:05|5.9219
03:09:06|5.9219
03:09:07|5.9219
03:09:08|5.9219
03:09:09|5.9219
03:09:10|5.9219
03:09:12|5.922
03:09:13|5.92
03:09:13|5.92
03:09:15|5.92
03:09:15|5.92
03:09:17|5.92
03:09:17|5.92
03:09:18|5.9124
03:09:19|5.9124
03:09:21|5.9124
03:09:22|5.9124
03:09:23|5.9124
03:09:24|5.9124
03:09:24|5.9124
03:09:26|5.9124
03:09:27|5.9124
03:09:28|5.9124
03:09:30|5.9124
03:09:31|5.9124
03:09:33|5.9124
03:09:33|5.9124
03:09:34|5.9124
03:09:36|5.9124
03:09:38|5.9124
03:09:39|5.9124
03:09:40|5.9124
03:09:41|5.9124
03:09:43|5.9124
03:09:44|5.9124
03:09:44|5.9124
03:09:45|5.9124
03:09:47|5.9124
03:09:47|5.9124
03:09:49|5.9124
03:09:50|5.9124
03:09:51|5.9124
03:09:52|5.9124
03:09:52|5.9124
03:09:54|5.9124
03:09:54|5.9124
03:09:56|5.9124
03:09:56|5.9124
03:09:57|5.9124
03:09:59|5.9124
03:10:00|5.9124
03:10:00|5.9124
03:10:02|5.9124
03:10:03|5.9124
03:10:04|5.9124
03:10:05|5.9124
03:10:07|5.9124
03:10:08|5.9124
03:10:08|5.9124
03:10:10|5.9124
03:10:11|5.9124
03:10:12|5.9124
03:10:13|5.9124
03:10:13|5.9124
03:10:15|5.9124
03:10:16|5.9124
03:10:16|5.9124
03:10:17|5.9124
03:10:18|5.9124
03:10:20|5.9124
03:10:20|5.9117
03:10:21|5.9117
03:10:23|5.9117
03:10:24|5.9117
03:10:26|5.9117
03:10:26|5.9117
03:10:27|5.9117
03:10:28|5.9117
03:10:30|5.9117
03:10:32|5.9117
03:10:33|5.9117
03:10:33|5.9117
03:10:35|5.9117
03:10:36|5.9117
03:10:37|5.9117
03:10:38|5.9117
03:10:40|5.9117
03:10:40|5.9117
03:10:42|5.9117
03:10:43|5.9117
03:10:44|5.9117
03:10:45|5.9117
03:10:46|5.9117
03:10:47|5.9117
03:10:48|5.9117
03:10:49|5.9117
03:10:51|5.9117
03:10:52|5.9117
03:10:53|5.9117
03:10:53|5.9117
03:10:54|5.9117
03:10:55|5.9117
03:10:57|5.9117
03:10:58|5.9117
03:10:58|5.9117
03:10:59|5.9117
03:11:00|5.9117
03:11:02|5.9117
03:11:03|5.9117
03:11:08|5.9117
03:11:08|5.9117
03:11:09|5.9117
03:11:10|5.9117
03:11:12|5.9117
03:11:12|5.9117
03:11:13|5.9117
03:11:15|5.9117
03:11:15|5.9117
03:11:17|5.9117
03:11:17|5.9111
03:11:19|5.9111
03:11:20|5.9111
03:11:21|5.9111
03:11:22|5.9111
03:11:23|5.9111
03:11:24|5.9111
03:11:25|5.9111
03:11:25|5.9111
03:11:26|5.9111
03:11:28|5.9111
03:11:29|5.9111
03:11:29|5.9111
03:11:30|5.9111
03:11:32|5.9111
03:11:34|5.9111
03:11:35|5.9111
03:11:35|5.9111
03:11:38|5.9111
03:11:39|5.9111
03:11:40|5.9111
03:11:41|5.9111
03:11:41|5.9111
03:11:42|5.9111
03:11:43|5.9111
03:11:45|5.9111
03:11:46|5.9111
03:11:46|5.9111
03:11:47|5.9111
03:11:49|5.9111
03:11:50|5.9111
03:11:50|5.9111
03:11:52|5.9111
03:11:53|5.9111
03:11:55|5.9111
03:11:55|5.9111
03:11:57|5.9111
03:11:58|5.9111
03:11:59|5.9111
03:12:01|5.9111
03:12:02|5.9111
03:12:03|5.9111
03:12:03|5.9111
03:12:04|5.9111
03:12:05|5.9111
03:12:07|5.9111
03:12:08|5.9111
03:12:09|5.9111
03:12:10|5.9111
03:12:11|5.9111
03:12:12|5.9111
03:12:13|5.9111
03:12:14|5.9111
03:12:15|5.9111
03:12:16|5.9111
03:12:17|5.9095
03:12:18|5.9095
03:12:19|5.9095
03:12:20|5.9095
03:12:21|5.9095
03:12:22|5.9095
03:12:24|5.9095
03:12:24|5.9095
03:12:25|5.9095
03:12:26|5.9095
03:12:27|5.9095
03:12:28|5.9182
03:12:29|5.9182
03:12:30|5.9182
03:12:32|5.9182
03:12:34|5.9182
03:12:34|5.9182
03:12:35|5.9182
03:12:36|5.9182
03:12:38|5.9182
03:12:38|5.9182
03:12:40|5.9182
03:12:41|5.9095
03:12:42|5.9095
03:12:42|5.9095
03:12:44|5.9095
03:12:46|5.9095
03:12:46|5.9095
03:12:47|5.9095
03:12:48|5.9095
03:12:49|5.9095
03:12:50|5.9095
03:12:51|5.9095
03:12:52|5.9095
03:12:53|5.9095
03:12:55|5.9095
03:12:56|5.9095
03:12:57|5.9095
03:12:58|5.9095
03:13:00|5.9087
03:13:00|5.9087
03:13:01|5.9087
03:13:03|5.9065
03:13:04|5.9065
03:13:04|5.9065
03:13:06|5.9065
03:13:06|5.9065
03:13:08|5.9065
03:13:09|5.9068
03:13:10|5.9068
03:13:12|5.9068
03:13:12|5.9068
03:13:13|5.9068
03:13:15|5.9114
03:13:16|5.9114
03:13:17|5.9114
03:13:18|5.9114
03:13:20|5.9114
03:13:20|5.9114
03:13:22|5.9114
03:13:23|5.9114
03:13:24|5.9114
03:13:25|5.9114
03:13:26|5.9114
03:13:27|5.9114
03:13:28|5.9114
03:13:29|5.9134
03:13:30|5.9134
03:13:31|5.9134
03:13:32|5.9134
03:13:34|5.9134
03:13:35|5.9134
03:13:36|5.9134
03:13:37|5.9134
03:13:39|5.9134
03:13:40|5.9099
03:13:41|5.9099
03:13:42|5.9099
03:13:44|5.9099
03:13:45|5.9099
03:13:46|5.9099
03:13:47|5.9099
03:13:49|5.9099
03:13:51|5.9099
03:13:52|5.91
03:13:54|5.91
03:13:54|5.9101
03:13:55|5.9101
03:13:56|5.9101
03:13:57|5.9101
03:13:58|5.9101
03:14:00|5.9106
03:14:02|5.9106
03:14:02|5.9106
03:14:03|5.9106
03:14:05|5.9106
03:14:06|5.9106
03:14:06|5.9106
03:14:07|5.908
03:14:09|5.908
03:14:10|5.908
03:14:11|5.908
03:14:12|5.908
03:14:13|5.908
03:14:14|5.9115
03:14:15|5.9115
03:14:16|5.9115
03:14:17|5.9115
03:14:18|5.9115
03:14:19|5.9115
03:14:20|5.9115
03:14:21|5.9115
03:14:22|5.9115
03:14:23|5.9115
03:14:24|5.9115
03:14:25|5.9115
03:14:26|5.9115
03:14:27|5.9115
03:14:28|5.9115
03:14:29|5.9115
03:14:30|5.9115
03:14:31|5.9115
03:14:32|5.9115
03:14:33|5.9115
03:14:35|5.9116
03:14:36|5.9116
03:14:37|5.9116
03:14:37|5.9116
03:14:39|5.9116
03:14:39|5.9116
03:14:42|5.9116
03:14:42|5.9116
03:14:43|5.9116
03:14:44|5.9085
03:14:45|5.9085
03:14:46|5.9085
03:14:47|5.9085
03:14:48|5.9085
03:14:49|5.9085
03:14:50|5.9085
03:14:51|5.9085
03:14:53|5.9085
03:14:54|5.9085
03:14:55|5.9085
03:14:56|5.9085
03:14:57|5.9085
03:14:58|5.9085
03:14:59|5.9085
03:15:00|5.9085
03:15:01|5.9085
03:15:02|5.9084
03:15:03|5.9089
03:15:04|5.9089
03:15:05|5.9089
03:15:06|5.9089
03:15:07|5.9089
03:15:08|5.9089
03:15:09|5.9089
03:15:10|5.9089
03:15:11|5.9089
03:15:12|5.9089
03:15:13|5.9089
03:15:14|5.9089
03:15:15|5.9089
03:15:16|5.9089
03:15:17|5.9089
03:15:18|5.9089
03:15:19|5.9089
03:15:20|5.9089
03:15:21|5.9089
03:15:23|5.9089
03:15:23|5.9089
03:15:24|5.9089
03:15:26|5.9089
03:15:26|5.9089
03:15:27|5.9089
03:15:29|5.9089
03:15:29|5.9054
03:15:30|5.9054
03:15:32|5.9054
03:15:32|5.9054
03:15:34|5.9054
03:15:35|5.9063
03:15:37|5.9063
03:15:38|5.9063
03:15:38|5.9063
03:15:39|5.9046
03:15:41|5.9046
03:15:42|5.9046
03:15:43|5.9046
03:15:44|5.9046
03:15:45|5.9046
03:15:46|5.9046
03:15:47|5.9046
03:15:49|5.9046
03:15:50|5.9046
03:15:51|5.9046
03:15:52|5.9046
03:15:52|5.9046
03:15:53|5.9046
03:15:55|5.9046
03:15:57|5.9046
03:15:57|5.9046
03:15:59|5.9046
03:15:59|5.9046
03:16:01|5.9046
03:16:02|5.9046
03:16:02|5.9046
03:16:04|5.9046
03:16:05|5.9046
03:16:06|5.9046
03:16:06|5.9046
03:16:08|5.9046
03:16:09|5.9046
03:16:10|5.9046
03:16:10|5.9046
03:16:11|5.9046
03:16:13|5.9046
03:16:14|5.9046
03:16:15|5.9046
03:16:16|5.9046
03:16:19|5.9046
03:16:20|5.9046
03:16:20|5.9046
03:16:21|5.9046
03:16:23|5.9046
03:16:24|5.9046
03:16:24|5.9046
03:16:26|5.9085
03:16:27|5.9085
03:16:28|5.9085
03:16:29|5.9085
03:16:30|5.9085
03:16:31|5.9085
03:16:33|5.9085
03:16:34|5.9085
03:16:35|5.9098
03:16:36|5.9098
03:16:38|5.9098
03:16:39|5.9098
03:16:41|5.9098
03:16:42|5.9098
03:16:43|5.9098
03:16:44|5.9098
03:16:45|5.9098
03:16:46|5.9097
03:16:47|5.9097
03:16:48|5.9097
03:16:49|5.926
03:16:50|5.926
03:16:51|5.926
03:16:53|5.926
03:16:54|5.926
03:16:54|5.9174
03:16:56|5.9174
03:16:56|5.9174
03:16:58|5.9153
03:16:58|5.9153
03:16:59|5.9153
03:17:01|5.9134
03:17:03|5.9153
03:17:04|5.9153
03:17:05|5.9153
03:17:06|5.9153
03:17:07|5.9153
03:17:08|5.9153
03:17:09|5.9153
03:17:10|5.9153
03:17:11|5.9153
03:17:13|5.9153
03:17:13|5.9153
03:17:14|5.9153
03:17:15|5.9153
03:17:16|5.9153
03:17:18|5.9153
03:17:18|5.9153
03:17:19|5.9153
03:17:21|5.9153
03:17:22|5.9153
03:17:23|5.9153
03:17:24|5.9153
03:17:25|5.9153
03:17:26|5.9153
03:17:27|5.9153
03:17:28|5.9153
03:17:29|5.9153
03:17:29|5.9153
03:17:31|5.9153
03:17:32|5.9153
03:17:33|5.9153
03:17:34|5.9153
03:17:34|5.9111
03:17:35|5.9111
03:17:36|5.9111
03:17:39|5.9111
03:17:39|5.9111
03:17:40|5.9111
03:17:41|5.9111
03:17:43|5.9111
03:17:44|5.9111
03:17:45|5.9111
03:17:46|5.9111
03:17:46|5.9111
03:17:47|5.9111
03:17:49|5.9111
03:17:50|5.9111
03:17:52|5.9111
03:17:52|5.9111
03:17:53|5.9111
03:17:54|5.9111
03:17:55|5.9111
03:17:56|5.9111
03:17:57|5.9111
03:17:58|5.9111
03:17:59|5.9111
03:18:00|5.9111
03:18:01|5.9111
03:18:02|5.9111
03:18:04|5.9111
03:18:05|5.9111
03:18:06|5.9111
03:18:07|5.9111
03:18:07|5.9111
03:18:09|5.9111
03:18:10|5.9111
03:18:11|5.9111
03:18:11|5.9111
03:18:12|5.9111
03:18:14|5.9111
03:18:15|5.9111
03:18:16|5.9111
03:18:17|5.9111
03:18:18|5.9111
03:18:18|5.9111
03:18:19|5.9111
03:18:20|5.9111
03:18:22|5.9111
03:18:22|5.9111
03:18:26|5.9111
03:18:27|5.9111
03:18:28|5.9111
03:18:29|5.9111
03:18:30|5.9111
03:18:31|5.9111
03:18:32|5.9111
03:18:33|5.9111
03:18:34|5.9111
03:18:35|5.9111
03:18:36|5.9111
03:18:37|5.9111
03:18:39|5.9111
03:18:39|5.9111
03:18:41|5.9111
03:18:42|5.9111
03:18:43|5.9111
03:18:44|5.9111
03:18:45|5.9111
03:18:46|5.9099
03:18:47|5.9099
03:18:48|5.9099
03:18:50|5.9099
03:18:51|5.9099
03:18:51|5.9099
03:18:53|5.9099
03:18:53|5.9099
03:18:54|5.9099
03:18:56|5.9099
03:18:57|5.9091
03:18:58|5.9091
03:18:59|5.9091
03:19:00|5.9091
03:19:01|5.9091
03:19:02|5.9091
03:19:03|5.9091
03:19:04|5.9091
03:19:05|5.9091
03:19:06|5.9091
03:19:07|5.9091
03:19:08|5.9091
03:19:09|5.9091
03:19:10|5.9091
03:19:11|5.9091
03:19:12|5.9091
03:19:13|5.9091
03:19:14|5.9091
03:19:15|5.9091
03:19:16|5.9091
03:19:17|5.9091
03:19:18|5.9091
03:19:19|5.9091
03:19:20|5.9091
03:19:21|5.9091
03:19:22|5.9091
03:19:23|5.9091
03:19:24|5.9091
03:19:25|5.9091
03:19:26|5.9091
03:19:27|5.9091
03:19:28|5.9091
03:19:29|5.9091
03:19:30|5.9091
03:19:31|5.9091
03:19:32|5.9091
03:19:33|5.9091
03:19:34|5.9091
03:19:35|5.9091
03:19:36|5.9091
03:19:37|5.9091
03:19:39|5.9091
03:19:39|5.9091
03:19:41|5.9091
03:19:42|5.9091
03:19:43|5.9091
03:19:44|5.9091
03:19:45|5.9091
03:19:46|5.9139
03:19:48|5.9139
03:19:48|5.9139
03:19:50|5.9139
03:19:50|5.9139
03:19:52|5.9139
03:19:53|5.9139
03:19:54|5.9139
03:19:55|5.9139
03:19:56|5.9139
03:19:57|5.9139
03:19:58|5.9139
03:20:00|5.9139
03:20:01|5.9139
03:20:02|5.9139
03:20:03|5.9139
03:20:04|5.9139
03:20:05|5.9139
03:20:06|5.9139
03:20:06|5.9139
03:20:07|5.9139
03:20:08|5.9139
03:20:09|5.9139
03:20:10|5.9139
03:20:11|5.9139
03:20:12|5.9139
03:20:14|5.9139
03:20:15|5.9139
03:20:22|5.9139
03:20:23|5.9139
03:20:24|5.9139
03:20:25|5.9139
03:20:26|5.9139
03:20:27|5.9139
03:20:28|5.9139
03:20:29|5.9172
03:20:30|5.9172
03:20:31|5.9172
03:20:32|5.9172
03:20:33|5.9172
03:20:34|5.9172
03:20:35|5.9172
03:20:36|5.9172
03:20:37|5.9172
03:20:38|5.9172
03:20:39|5.9172
03:20:40|5.9172
03:20:42|5.9172
03:20:43|5.9172
03:20:43|5.9172
03:20:45|5.9172
03:20:46|5.9172
03:20:47|5.9172
03:20:48|5.9172
03:20:50|5.9172
03:20:50|5.9172
03:20:52|5.9172
03:20:52|5.9172
03:20:53|5.9172
03:20:55|5.9172
03:20:56|5.9172
03:20:57|5.9172
03:20:58|5.9172
03:20:59|5.9172
03:21:00|5.9172
03:21:01|5.9172
03:21:01|5.916
03:21:03|5.916
03:21:04|5.916
03:21:05|5.916
03:21:06|5.916
03:21:07|5.916
03:21:09|5.916
03:21:09|5.916
03:21:10|5.916
03:21:11|5.916
03:21:13|5.916
03:21:15|5.916
03:21:15|5.916
03:21:16|5.916
03:21:17|5.916
03:21:18|5.916
03:21:19|5.916
03:21:20|5.916
03:21:21|5.916
03:21:22|5.916
03:21:23|5.916
03:21:24|5.916
03:21:25|5.916
03:21:26|5.916
03:21:27|5.916
03:21:28|5.916
03:21:29|5.916
03:21:30|5.916
03:21:31|5.9152
03:21:32|5.9152
03:21:33|5.9152
03:21:34|5.9152
03:21:36|5.9152
03:21:37|5.9152
03:21:37|5.9152
03:21:38|5.9152
03:21:39|5.9152
03:21:42|5.9152
03:21:43|5.9152
03:21:44|5.9152
03:21:45|5.9152
03:21:46|5.9152
03:21:48|5.9152
03:21:49|5.9152
03:21:50|5.9152
03:21:51|5.9152
03:21:52|5.9152
03:21:54|5.918
03:21:55|5.918
03:21:56|5.918
03:21:57|5.918
03:21:57|5.918
03:21:59|5.918
03:22:00|5.918
03:22:01|5.918
03:22:01|5.918
03:22:03|5.918
03:22:04|5.918
03:22:05|5.918
03:22:05|5.918
03:22:06|5.918
03:22:08|5.918
03:22:09|5.918
03:22:10|5.918
03:22:11|5.918
03:22:12|5.918
03:22:13|5.918
03:22:14|5.918
03:22:15|5.918
03:22:15|5.918
03:22:17|5.918
03:22:17|5.918
03:22:19|5.918
03:22:20|5.918
03:22:21|5.918
03:22:21|5.918
03:22:23|5.918
03:22:23|5.918
03:22:25|5.918
03:22:25|5.918
03:22:27|5.918
03:22:28|5.918
03:22:29|5.918
03:22:29|5.918
03:22:30|5.918
03:22:32|5.918
03:22:32|5.918
03:22:35|5.918
03:22:35|5.918
03:22:36|5.918
03:22:37|5.918
03:22:38|5.918
03:22:39|5.918
03:22:40|5.918
03:22:42|5.918
03:22:44|5.918
03:22:45|5.918
03:22:47|5.918
03:22:48|5.918
03:22:49|5.918
03:22:50|5.918
03:22:51|5.918
03:22:52|5.918
03:22:53|5.918
03:22:54|5.918
03:22:56|5.918
03:22:56|5.918
03:22:58|5.918
03:22:59|5.918
03:23:00|5.918
03:23:00|5.918
03:23:01|5.918
03:23:02|5.918
03:23:03|5.918
03:23:05|5.918
03:23:06|5.918
03:23:07|5.918
03:23:08|5.918
03:23:09|5.918
03:23:10|5.918
03:23:11|5.918
03:23:12|5.918
03:23:13|5.918
03:23:14|5.918
03:23:15|5.918
03:23:16|5.918
03:23:17|5.918
03:23:18|5.918
03:23:19|5.918
03:23:20|5.918
03:23:21|5.918
03:23:22|5.918
03:23:23|5.918
03:23:24|5.918
03:23:25|5.918
03:23:26|5.918
03:23:27|5.918
03:23:28|5.918
03:23:29|5.918
03:23:30|5.918
03:23:31|5.918
03:23:32|5.918
03:23:33|5.918
03:23:34|5.918
03:23:35|5.918
03:23:36|5.918
03:23:37|5.918
03:23:38|5.918
03:23:39|5.918
03:23:40|5.918
03:23:41|5.918
03:23:43|5.918
03:23:43|5.918
03:23:45|5.918
03:23:46|5.918
03:23:47|5.918
03:23:49|5.918
03:23:49|5.918
03:23:50|5.918
03:23:52|5.918
03:23:53|5.918
03:23:53|5.918
03:23:54|5.9222
03:23:56|5.9222
03:23:57|5.9222
03:23:58|5.9222
03:23:59|5.9222
03:24:00|5.9222
03:24:01|5.9222
03:24:02|5.9222
03:24:03|5.9222
03:24:04|5.9222
03:24:05|5.9222
03:24:06|5.9222
03:24:07|5.9222
03:24:09|5.9196
03:24:10|5.9196
03:24:11|5.9196
03:24:12|5.9196
03:24:13|5.9196
03:24:14|5.9196
03:24:15|5.9196
03:24:16|5.9196
03:24:17|5.9196
03:24:19|5.9293
03:24:19|5.9293
03:24:20|5.9293
03:24:22|5.935
03:24:23|5.9356
03:24:24|5.9356
03:24:25|5.9298
03:24:26|5.9298
03:24:26|5.9298
03:24:28|5.9298
03:24:29|5.9298
03:24:30|5.9298
03:24:31|5.9298
03:24:32|5.9298
03:24:33|5.9298
03:24:34|5.9298
03:24:35|5.9298
03:24:37|5.9298
03:24:38|5.9298
03:24:38|5.9298
03:24:40|5.9298
03:24:41|5.9298
03:24:42|5.9298
03:24:43|5.9298
03:24:45|5.9298
03:24:45|5.9298
03:24:47|5.9298
03:24:49|5.9298
03:24:49|5.9298
03:24:50|5.9298
03:24:52|5.9298
03:24:53|5.9298
03:24:54|5.9298
03:24:55|5.9298
03:24:56|5.9298
03:24:57|5.9298
03:24:58|5.9356
03:24:59|5.9356
03:25:00|5.9356
03:25:01|5.9356
03:25:02|5.9356
03:25:03|5.9356
03:25:04|5.938
03:25:06|5.9489
03:25:06|5.9489
03:25:08|5.9489
03:25:08|5.9397
03:25:09|5.9397
03:25:11|5.9397
03:25:12|5.9397
03:25:13|5.9397
03:25:14|5.9397
03:25:14|5.9397
03:25:15|5.9397
03:25:16|5.9397
03:25:17|5.9397
03:25:19|5.9397
03:25:20|5.9397
03:25:21|5.9397
03:25:22|5.9397
03:25:23|5.9397
03:25:24|5.9397
03:25:25|5.9397
03:25:26|5.9397
03:25:27|5.9397
03:25:28|5.9397
03:25:29|5.9397
03:25:30|5.9397
03:25:31|5.9397
03:25:32|5.9397
03:25:33|5.9397
03:25:34|5.9397
03:25:36|5.9397
03:25:36|5.9397
03:25:37|5.9397
03:25:38|5.9397
03:25:39|5.9397
03:25:40|5.9397
03:25:42|5.9397
03:25:43|5.9397
03:25:44|5.9397
03:25:46|5.9397
03:25:47|5.9397
03:25:48|5.9397
03:25:50|5.9397
03:25:50|5.9397
03:25:51|5.9397
03:25:52|5.9397
03:25:54|5.9397
03:25:55|5.9397
03:25:56|5.9397
03:25:58|5.9397
03:25:58|5.9397
03:26:00|5.9397
03:26:02|5.9397
03:26:03|5.9397
03:26:05|5.9261
03:26:05|5.9261
03:26:06|5.9261
03:26:07|5.9261
03:26:09|5.9261
03:26:09|5.9261
03:26:11|5.9261
03:26:12|5.9261
03:26:13|5.9261
03:26:18|5.9261
03:26:20|5.9242
03:26:20|5.9242
03:26:21|5.9242
03:26:22|5.9242
03:26:23|5.9242
03:26:24|5.9242
03:26:25|5.9242
03:26:26|5.9244
03:26:28|5.9242
03:26:28|5.9242
03:26:29|5.9242
03:26:31|5.9242
03:26:31|5.9242
03:26:32|5.9242
03:26:34|5.9242
03:26:34|5.9242
03:26:36|5.9242
03:26:37|5.9242
03:26:38|5.9242
03:26:39|5.9242
03:26:40|5.9242
03:26:41|5.9242
03:26:42|5.9242
03:26:43|5.9242
03:26:44|5.9242
03:26:45|5.9242
03:26:47|5.9242
03:26:48|5.9247
03:26:49|5.9247
03:26:50|5.9247
03:26:51|5.9247
03:26:53|5.9247
03:26:54|5.9247
03:26:54|5.9247
03:26:56|5.9247
03:26:58|5.9293
03:26:59|5.9293
03:26:59|5.9293
03:27:01|5.9293
03:27:02|5.9293
03:27:03|5.9293
03:27:05|5.9293
03:27:05|5.9293
03:27:06|5.9293
03:27:07|5.9293
03:27:09|5.9293
03:27:10|5.9293
03:27:10|5.9293
03:27:12|5.9293
03:27:13|5.9293
03:27:14|5.9293
03:27:15|5.9293
03:27:15|5.9293
03:27:17|5.9293
03:27:18|5.9293
03:27:18|5.9293
03:27:21|5.9293
03:27:21|5.9293
03:27:22|5.9293
03:27:23|5.9293
03:27:24|5.9293
03:27:26|5.9293
03:27:26|5.9293
03:27:27|5.9293
03:27:29|5.9293
03:27:30|5.9293
03:27:31|5.9293
03:27:32|5.9293
03:27:33|5.9293
03:27:34|5.9293
03:27:35|5.9293
03:27:37|5.9293
03:27:37|5.9293
03:27:39|5.9293
03:27:40|5.9293
03:27:41|5.9293
03:27:42|5.9293
03:27:43|5.9293
03:27:44|5.9293
03:27:45|5.9293
03:27:46|5.9293
03:27:48|5.9293
03:27:48|5.9293
03:27:49|5.9293
03:27:50|5.9293
03:27:51|5.9293
03:27:52|5.9293
03:27:53|5.9293
03:27:54|5.9293
03:27:55|5.9293
03:27:56|5.9293
03:27:57|5.9293
03:27:58|5.9293
03:28:00|5.9293
03:28:01|5.9293
03:28:02|5.9293
03:28:03|5.9293
03:28:04|5.9293
03:28:05|5.9293
03:28:06|5.9293
03:28:07|5.9332
03:28:08|5.9332
03:28:09|5.9332
03:28:10|5.9332
03:28:12|5.9332
03:28:12|5.9332
03:28:14|5.9332
03:28:15|5.9332
03:28:17|5.9332
03:28:17|5.9332
03:28:19|5.9332
03:28:19|5.9332
03:28:20|5.9332
03:28:22|5.9332
03:28:23|5.9332
03:28:24|5.9332
03:28:24|5.9332
03:28:26|5.9332
03:28:27|5.9332
03:28:28|5.9332
03:28:29|5.9332
03:28:30|5.9332
03:28:31|5.9332
03:28:32|5.9332
03:28:33|5.9332
03:28:34|5.9332
03:28:35|5.9332
03:28:36|5.9332
03:28:37|5.9332
03:28:38|5.9332
03:28:39|5.9332
03:28:40|5.9332
03:28:41|5.9332
03:28:42|5.9332
03:28:43|5.9332
03:28:44|5.9332
03:28:45|5.9332
03:28:46|5.9332
03:28:48|5.9332
03:28:49|5.9332
03:28:51|5.9332
03:28:52|5.9332
03:28:53|5.9332
03:28:54|5.9332
03:28:55|5.9332
03:28:56|5.9332
03:28:57|5.9332
03:28:58|5.9332
03:28:59|5.9332
03:29:00|5.9332
03:29:01|5.9332
03:29:02|5.9332
03:29:03|5.9332
03:29:04|5.9332
03:29:06|5.9332
03:29:07|5.9332
03:29:08|5.9332
03:29:09|5.9332
03:29:10|5.9332
03:29:11|5.9332
03:29:11|5.9332
03:29:13|5.9332
03:29:14|5.9332
03:29:15|5.9332
03:29:16|5.9332
03:29:17|5.9332
03:29:18|5.9332
03:29:19|5.9332
03:29:20|5.9332
03:29:21|5.9332
03:29:22|5.9332
03:29:23|5.9332
03:29:25|5.9332
03:29:25|5.9332
03:29:26|5.9332
03:29:28|5.9332
03:29:28|5.9332
03:29:29|5.9332
03:29:30|5.9335
03:29:31|5.9335
03:29:32|5.9335
03:29:34|5.9335
03:29:34|5.9335
03:29:36|5.9335
03:29:37|5.9335
03:29:37|5.9335
03:29:39|5.9335
03:29:40|5.9335
03:29:41|5.9335
03:29:42|5.9335
03:29:43|5.9384
03:29:44|5.9384
03:29:45|5.9384
03:29:46|5.9421
03:29:47|5.9421
03:29:48|5.9421
03:29:50|5.9421
03:29:50|5.9421
03:29:52|5.9421
03:29:53|5.9421
03:29:54|5.9421
03:29:55|5.9421
03:29:56|5.9421
03:29:57|5.9421
03:29:59|5.9421
03:30:00|5.9353
03:30:01|5.9353
03:30:02|5.9353
03:30:03|5.9353
03:30:05|5.9353
03:30:06|5.9353
03:30:07|5.9405
03:30:08|5.9405
03:30:09|5.9405
03:30:11|5.9405
03:30:12|5.9405
03:30:13|5.9405
03:30:14|5.9405
03:30:15|5.9405
03:30:16|5.9405
03:30:17|5.9405
03:30:18|5.9407
03:30:19|5.9407
03:30:21|5.9407
03:30:21|5.9407
03:30:22|5.9407
03:30:23|5.9407
03:30:24|5.9407
03:30:25|5.9407
03:30:26|5.9407
03:30:27|5.9407
03:30:29|5.9407
03:30:29|5.9226
03:30:30|5.9226
03:30:31|5.9226
03:30:32|5.9226
03:30:34|5.9226
03:30:35|5.9344
03:30:35|5.9344
03:30:37|5.9344
03:30:38|5.9344
03:30:39|5.9344
03:30:40|5.9344
03:30:41|5.9344
03:30:42|5.9302
03:30:43|5.9302
03:30:44|5.9302
03:30:45|5.9302
03:30:46|5.9302
03:30:47|5.9302
03:30:48|5.9302
03:30:49|5.9302
03:30:50|5.9302
03:30:52|5.9302
03:30:53|5.9302
03:30:54|5.9302
03:30:55|5.9302
03:30:56|5.9302
03:30:57|5.9302
03:30:59|5.9302
03:31:00|5.9302
03:31:01|5.9302
03:31:02|5.9302
03:31:03|5.9302
03:31:04|5.9302
03:31:05|5.9302
03:31:06|5.9302
03:31:08|5.9302
03:31:09|5.9302
03:31:09|5.9302
03:31:11|5.9302
03:31:12|5.9302
03:31:12|5.9302
03:31:14|5.9302
03:31:14|5.9302
03:31:15|5.9302
03:31:17|5.9302
03:31:17|5.9302
03:31:19|5.9302
03:31:20|5.9302
03:31:21|5.9302
03:31:22|5.9302
03:31:23|5.9302
03:31:24|5.9302
03:31:25|5.9302
03:31:26|5.9302
03:31:27|5.9302
03:31:28|5.9302
03:31:29|5.9302
03:31:30|5.9302
03:31:31|5.9302
03:31:32|5.9302
03:31:33|5.9302
03:31:36|5.9302
03:31:37|5.9302
03:31:38|5.9302
03:31:39|5.9302
03:31:40|5.9302
03:31:41|5.9392
03:31:42|5.9392
03:31:43|5.9392
03:31:44|5.9392
03:31:47|5.9392
03:31:47|5.9392
03:31:48|5.9392
03:31:49|5.9392
03:31:51|5.9392
03:31:53|5.9392
03:31:54|5.9392
03:31:55|5.9392
03:31:57|5.9392
03:31:59|5.9392
03:32:00|5.9392
03:32:01|5.9392
03:32:04|5.9392
03:32:04|5.9392
03:32:06|5.9392
03:32:07|5.9392
03:32:08|5.9392
03:32:09|5.9392
03:32:10|5.9392
03:32:11|5.9392
03:32:12|5.9392
03:32:13|5.9392
03:32:14|5.9392
03:32:15|5.9392
03:32:16|5.9201
03:32:17|5.9201
03:32:18|5.9208
03:32:19|5.9201
03:32:20|5.9201
03:32:21|5.9201
03:32:22|5.9201
03:32:23|5.9201
03:32:24|5.9201
03:32:25|5.9201
03:32:26|5.9201
03:32:27|5.9201
03:32:28|5.9201
03:32:29|5.9201
03:32:30|5.9201
03:32:31|5.9201
03:32:32|5.9201
03:32:33|5.9201
03:32:34|5.9201
03:32:35|5.9201
03:32:36|5.9201
03:32:37|5.9201
03:32:38|5.9201
03:32:40|5.9201
03:32:40|5.9201
03:32:41|5.9201
03:32:43|5.9201
03:32:44|5.9201
03:32:45|5.9201
03:32:46|5.9201
03:32:47|5.9201
03:32:48|5.9201
03:32:49|5.9201
03:32:51|5.9201
03:32:51|5.9201
03:32:53|5.9201
03:32:55|5.9201
03:32:55|5.9201
03:32:56|5.9201
03:32:58|5.9201
03:32:58|5.9201
03:33:00|5.9201
03:33:01|5.9201
03:33:02|5.9201
03:33:04|5.9201
03:33:04|5.9201
03:33:05|5.9201
03:33:06|5.9201
03:33:07|5.9201
03:33:08|5.9201
03:33:09|5.9201
03:33:10|5.9201
03:33:12|5.9201
03:33:13|5.9201
03:33:14|5.9201
03:33:15|5.9201
03:33:16|5.9201
03:33:17|5.9201
03:33:18|5.9201
03:33:19|5.9201
03:33:20|5.9201
03:33:21|5.9201
03:33:22|5.9201
03:33:23|5.9201
03:33:23|5.9201
03:33:25|5.9201
03:33:26|5.9201
03:33:26|5.9201
03:33:28|5.9201
03:33:28|5.9201
03:33:30|5.9201
03:33:31|5.9201
03:33:32|5.9201
03:33:33|5.9201
03:33:33|5.9201
03:33:35|5.9201
03:33:35|5.9201
03:33:37|5.9201
03:33:38|5.9201
03:33:39|5.9201
03:33:40|5.9201
03:33:41|5.9201
03:33:42|5.9201
03:33:43|5.9259
03:33:44|5.9259
03:33:45|5.9259
03:33:46|5.9259
03:33:47|5.9259
03:33:48|5.9259
03:33:49|5.9259
03:33:50|5.9259
03:33:51|5.9259
03:33:52|5.9259
03:33:54|5.9259
03:33:55|5.9259
03:33:57|5.9259
03:33:58|5.9259
03:34:00|5.9259
03:34:00|5.9259
03:34:02|5.9259
03:34:03|5.9261
03:34:03|5.9261
03:34:05|5.9261
03:34:06|5.9261
03:34:07|5.9261
03:34:08|5.9261
03:34:10|5.931
03:34:11|5.931
03:34:12|5.9311
03:34:12|5.9311
03:34:14|5.9311
03:34:14|5.9311
03:34:16|5.9311
03:34:17|5.9311
03:34:18|5.9311
03:34:18|5.9311
03:34:19|5.9311
03:34:20|5.9311
03:34:21|5.9311
03:34:22|5.9311
03:34:23|5.9311
03:34:24|5.9311
03:34:26|5.9384
03:34:26|5.9384
03:34:27|5.9384
03:34:28|5.9384
03:34:30|5.9384
03:34:31|5.9384
03:34:32|5.9421
03:34:32|5.9421
03:34:33|5.9421
03:34:34|5.9421
03:34:36|5.9421
03:34:37|5.9421
03:34:38|5.9421
03:34:39|5.9421
03:34:40|5.9421
03:34:40|5.9421
03:34:42|5.9421
03:34:43|5.9421
03:34:44|5.9421
03:34:45|5.9421
03:34:46|5.9421
03:34:47|5.9421
03:34:48|5.9421
03:34:49|5.9421
03:34:50|5.9421
03:34:51|5.9421
03:34:52|5.9421
03:34:54|5.9421
03:34:54|5.9421
03:34:55|5.9421
03:34:56|5.9421
03:34:58|5.9421
03:34:59|5.9421
03:35:01|5.9421
03:35:03|5.9421
03:35:04|5.9421
03:35:06|5.9421
03:35:08|5.9421
03:35:08|5.9421
03:35:09|5.9421
03:35:10|5.9421
03:35:11|5.9421
03:35:13|5.9421
03:35:15|5.9421
03:35:15|5.9421
03:35:16|5.9421
03:35:17|5.9421
03:35:18|5.9421
03:35:19|5.9421
03:35:20|5.9421
03:35:21|5.9421
03:35:22|5.9421
03:35:24|5.9421
03:35:25|5.9383
03:35:26|5.9383
03:35:27|5.9383
03:35:27|5.9383
03:35:29|5.9383
03:35:30|5.9383
03:35:30|5.9383
03:35:32|5.9383
03:35:33|5.9383
03:35:34|5.9384
03:35:35|5.9384
03:35:37|5.9384
03:35:37|5.9384
03:35:38|5.9384
03:35:39|5.9384
03:35:41|5.9384
03:35:41|5.9384
03:35:43|5.9384
03:35:44|5.9384
03:35:45|5.9384
03:35:45|5.9384
03:35:46|5.9384
03:35:48|5.9384
03:35:49|5.9384
03:35:50|5.9384
03:35:51|5.9384
03:35:52|5.9384
03:35:53|5.9384
03:35:54|5.9384
03:35:56|5.9384
03:35:56|5.9384
03:35:59|5.9384
03:35:59|5.9384
03:36:01|5.9276
03:36:02|5.9276
03:36:03|5.9278
03:36:04|5.9156
03:36:05|5.9156
03:36:06|5.9156
03:36:07|5.9156
03:36:08|5.9156
03:36:09|5.9156
03:36:11|5.9156
03:36:11|5.9156
03:36:12|5.9156
03:36:13|5.9156
03:36:14|5.9156
03:36:16|5.9156
03:36:17|5.9156
03:36:18|5.9156
03:36:18|5.9156
03:36:20|5.9156
03:36:21|5.9156
03:36:22|5.9156
03:36:22|5.9156
03:36:23|5.9156
03:36:24|5.9156
03:36:26|5.9156
03:36:26|5.9156
03:36:27|5.9156
03:36:28|5.9156
03:36:30|5.9156
03:36:31|5.9156
03:36:31|5.9156
03:36:33|5.9156
03:36:34|5.9156
03:36:35|5.9156
03:36:36|5.9156
03:36:37|5.9156
03:36:38|5.9156
03:36:39|5.9156
03:36:40|5.9156
03:36:41|5.9156
03:36:42|5.9156
03:36:43|5.9156
03:36:44|5.9156
03:36:45|5.9156
03:36:46|5.9156
03:36:48|5.9313
03:36:49|5.9313
03:36:49|5.9313
03:36:51|5.9313
03:36:52|5.9313
03:36:53|5.9313
03:36:54|5.9313
03:36:55|5.9313
03:36:57|5.9313
03:36:58|5.9313
03:36:59|5.9313
03:37:01|5.9313
03:37:02|5.9313
03:37:03|5.9313
03:37:05|5.9313
03:37:05|5.9313
03:37:07|5.9313
03:37:07|5.9313
03:37:09|5.9313
03:37:10|5.9313
03:37:11|5.9313
03:37:13|5.9313
03:37:14|5.9313
03:37:15|5.9313
03:37:15|5.9313
03:37:16|5.9313
03:37:18|5.9313
03:37:19|5.9313
03:37:20|5.9313
03:37:21|5.9313
03:37:22|5.9313
03:37:23|5.9313
03:37:24|5.9313
03:37:25|5.9313
03:37:26|5.9313
03:37:27|5.9313
03:37:28|5.9313
03:37:29|5.9313
03:37:30|5.9313
03:37:32|5.9313
03:37:32|5.9313
03:37:33|5.9313
03:37:34|5.9313
03:37:35|5.9313
03:37:36|5.9313
03:37:37|5.9313
03:37:38|5.9313
03:37:39|5.9313
03:37:41|5.9313
03:37:41|5.9313
03:37:43|5.9313
03:37:44|5.9313
03:37:46|5.9313
03:37:46|5.9313
03:37:47|5.9313
03:37:48|5.9313
03:37:49|5.9313
03:37:50|5.9313
03:37:51|5.9313
03:37:52|5.9313
03:37:54|5.9313
03:37:54|5.9313
03:37:55|5.9313
03:37:56|5.9275
03:37:57|5.9275
03:37:58|5.9275
03:38:00|5.9275
03:38:01|5.9288
03:38:03|5.9271
03:38:03|5.9271
03:38:05|5.9271
03:38:06|5.9271
03:38:07|5.9271
03:38:09|5.9271
03:38:09|5.9271
03:38:10|5.9271
03:38:11|5.9293
03:38:12|5.9293
03:38:13|5.9293
03:38:16|5.9293
03:38:17|5.9293
03:38:17|5.9293
03:38:19|5.9293
03:38:20|5.9293
03:38:21|5.9293
03:38:22|5.9293
03:38:23|5.9293
03:38:24|5.933
03:38:25|5.933
03:38:26|5.933
03:38:28|5.933
03:38:28|5.933
03:38:29|5.933
03:38:30|5.933
03:38:31|5.933
03:38:32|5.933
03:38:33|5.933
03:38:34|5.933
03:38:35|5.933
03:38:36|5.933
03:38:37|5.933
03:38:38|5.933
03:38:39|5.933
03:38:40|5.933
03:38:41|5.933
03:38:42|5.933
03:38:43|5.933
03:38:44|5.933
03:38:45|5.933
03:38:46|5.933
03:38:47|5.933
03:38:48|5.933
03:38:50|5.933
03:38:51|5.933
03:38:52|5.933
03:38:53|5.933
03:38:54|5.933
03:38:54|5.933
03:38:59|5.933
03:38:59|5.933
03:39:00|5.933
03:39:02|5.933
03:39:04|5.933
03:39:04|5.933
03:39:05|5.933
03:39:06|5.933
03:39:07|5.933
03:39:08|5.933
03:39:09|5.933
03:39:11|5.933
03:39:11|5.933
03:39:13|5.95
03:39:14|5.95
03:39:15|5.95
03:39:16|5.95
03:39:18|5.95
03:39:18|5.95
03:39:19|5.95
03:39:20|5.95
03:39:21|5.95
03:39:22|5.9431
03:39:23|5.9431
03:39:24|5.9431
03:39:26|5.9431
03:39:26|5.9431
03:39:28|5.9431
03:39:28|5.9431
03:39:29|5.9431
03:39:31|5.9431
03:39:32|5.9431
03:39:34|5.9431
03:39:34|5.9431
03:39:35|5.9431
03:39:36|5.9431
03:39:37|5.9431
03:39:39|5.9431
03:39:41|5.9431
03:39:41|5.9419
03:39:42|5.9419
03:39:43|5.9419
03:39:44|5.9419
03:39:45|5.9419
03:39:46|5.9419
03:39:47|5.9419
03:39:48|5.9419
03:39:50|5.9416
03:39:51|5.9416
03:39:52|5.9416
03:39:53|5.9416
03:39:54|5.9416
03:39:55|5.9416
03:39:56|5.9416
03:39:57|5.9416
03:39:58|5.9416
03:39:59|5.9416
03:40:00|5.9416
03:40:02|5.9416
03:40:03|5.9416
03:40:05|5.9416
03:40:06|5.9416
03:40:07|5.9416
03:40:09|5.9416
03:40:09|5.9416
03:40:10|5.9416
03:40:13|5.9416
03:40:14|5.9416
03:40:15|5.9416
03:40:16|5.9416
03:40:17|5.9416
03:40:18|5.9416
03:40:19|5.9416
03:40:20|5.9407
03:40:21|5.9407
03:40:22|5.9407
03:40:23|5.9407
03:40:24|5.9407
03:40:26|5.9407
03:40:27|5.9407
03:40:27|5.9407
03:40:29|5.9407
03:40:29|5.9407
03:40:31|5.9407
03:40:32|5.9407
03:40:32|5.9518
03:40:34|5.9549
03:40:35|5.9549
03:40:37|5.9549
03:40:38|5.9549
03:40:38|5.9528
03:40:39|5.9528
03:40:40|5.9528
03:40:41|5.9528
03:40:43|5.9528
03:40:43|5.9528
03:40:45|5.9528
03:40:45|5.9528
03:40:46|5.9558
03:40:47|5.9558
03:40:48|5.9558
03:40:49|5.9558
03:40:51|5.956
03:40:52|5.956
03:40:53|5.956
03:40:54|5.956
03:40:55|5.956
03:40:56|5.956
03:40:57|5.956
03:40:58|5.956
03:40:59|5.956
03:41:00|5.956
03:41:01|5.956
03:41:02|5.956
03:41:03|5.956
03:41:04|5.956
03:41:05|5.956
03:41:06|5.9524
03:41:07|5.9524
03:41:08|5.9524
03:41:09|5.9524
03:41:10|5.945
03:41:11|5.9493
03:41:12|5.9493
03:41:13|5.9493
03:41:14|5.9493
03:41:15|5.9493
03:41:16|5.9493
03:41:17|5.9493
03:41:18|5.9493
03:41:19|5.9493
03:41:20|5.9642
03:41:21|5.9642
03:41:22|5.9642
03:41:24|5.9642
03:41:24|5.9542
03:41:25|5.9542
03:41:27|5.9541
03:41:28|5.9541
03:41:29|5.9541
03:41:29|5.9541
03:41:31|5.9541
03:41:32|5.9541
03:41:32|5.9541
03:41:33|5.9512
03:41:35|5.9548
03:41:36|5.9548
03:41:37|5.9548
03:41:38|5.9548
03:41:39|5.9548
03:41:40|5.9548
03:41:41|5.9548
03:41:42|5.9548
03:41:42|5.9548
03:41:44|5.9548
03:41:45|5.9548
03:41:46|5.9548
03:41:47|5.9548
03:41:48|5.9542
03:41:49|5.9542
03:41:50|5.9542
03:41:50|5.9542
03:41:51|5.9542
03:41:53|5.9542
03:41:53|5.9542
03:41:55|5.9542
03:41:56|5.9542
03:41:57|5.9542
03:41:58|5.9542
03:42:00|5.9542
03:42:00|5.9542
03:42:01|5.9535
03:42:03|5.9535
03:42:05|5.9535
03:42:06|5.9515
03:42:08|5.9515
03:42:09|5.9515
03:42:09|5.9515
03:42:11|5.9515
03:42:12|5.9515
03:42:13|5.9515
03:42:13|5.9515
03:42:15|5.9515
03:42:16|5.9515
03:42:17|5.9515
03:42:18|5.9515
03:42:19|5.9515
03:42:20|5.9515
03:42:20|5.9515
03:42:22|5.9517
03:42:23|5.9517
03:42:24|5.9517
03:42:25|5.9517
03:42:26|5.9575
03:42:27|5.9575
03:42:28|5.9575
03:42:29|5.9575
03:42:30|5.9575
03:42:31|5.9575
03:42:32|5.9575
03:42:33|5.9575
03:42:34|5.9575
03:42:35|5.9575
03:42:36|5.9575
03:42:37|5.9575
03:42:38|5.9575
03:42:39|5.9575
03:42:40|5.9575
03:42:41|5.9575
03:42:42|5.964
03:42:43|5.964
03:42:44|5.964
03:42:45|5.964
03:42:46|5.964
03:42:47|5.9653
03:42:47|5.96
03:42:49|5.96
03:42:50|5.96
03:42:50|5.96
03:42:52|5.96
03:42:53|5.96
03:42:54|5.96
03:42:55|5.96
03:42:56|5.96
03:42:57|5.96
03:42:58|5.96
03:42:58|5.96
03:43:00|5.96
03:43:00|5.96
03:43:01|5.96
03:43:04|5.96
03:43:05|5.96
03:43:06|5.96
03:43:07|5.96
03:43:08|5.96
03:43:10|5.96
03:43:10|5.96
03:43:11|5.96
03:43:12|5.96
03:43:13|5.96
03:43:15|5.96
03:43:16|5.96
03:43:17|5.96
03:43:18|5.96
03:43:19|5.96
03:43:21|5.96
03:43:21|5.96
03:43:22|5.96
03:43:23|5.96
03:43:25|5.96
03:43:26|5.96
03:43:27|5.96
03:43:28|5.96
03:43:29|5.96
03:43:31|5.96
03:43:32|5.96
03:43:33|5.96
03:43:33|5.96
03:43:34|5.96
03:43:35|5.96
03:43:36|5.9615
03:43:38|5.9615
03:43:38|5.9615
03:43:40|5.9615
03:43:41|5.9615
03:43:41|5.9615
03:43:42|5.9615
03:43:44|5.9615
03:43:45|5.9615
03:43:46|5.9615
03:43:47|5.9615
03:43:48|5.9615
03:43:49|5.9615
03:43:50|5.9615
03:43:51|5.9615
03:43:52|5.9615
03:43:53|5.9615
03:43:54|5.9615
03:43:55|5.9615
03:43:56|5.9615
03:43:57|5.9615
03:43:58|5.9615
03:43:59|5.9615
03:44:00|5.9615
03:44:01|5.9615
03:44:02|5.9615
03:44:04|5.9615
03:44:05|5.9615
03:44:06|5.9615
03:44:07|5.9615
03:44:08|5.9615
03:44:09|5.9615
03:44:11|5.9615
03:44:12|5.9615
03:44:13|5.9615
03:44:14|5.9615
03:44:15|5.9615
03:44:16|5.9615
03:44:17|5.9615
03:44:18|5.9615
03:44:19|5.9615
03:44:20|5.9615
03:44:21|5.9615
03:44:22|5.9615
03:44:23|5.9615
03:44:24|5.9615
03:44:25|5.9615
03:44:27|5.9615
03:44:27|5.9615
03:44:28|5.9615
03:44:30|5.9615
03:44:31|5.9615
03:44:32|5.9615
03:44:33|5.9615
03:44:34|5.9615
03:44:35|5.9615
03:44:36|5.9615
03:44:36|5.9615
03:44:38|5.9615
03:44:39|5.9615
03:44:40|5.9615
03:44:41|5.9615
03:44:42|5.9615
03:44:43|5.9615
03:44:45|5.9615
03:44:45|5.9615
03:44:46|5.9615
03:44:47|5.9615
03:44:48|5.9615
03:44:49|5.9615
03:44:50|5.9615
03:44:51|5.9615
03:44:52|5.9615
03:44:53|5.9615
03:44:54|5.9615
03:44:55|5.9615
03:44:56|5.9615
03:44:57|5.9615
03:44:58|5.9615
03:45:00|5.9615
03:45:01|5.9615
03:45:02|5.9615
03:45:04|5.9615
03:45:04|5.9615
03:45:06|5.9615
03:45:07|5.9615
03:45:09|5.9615
03:45:09|5.9615
03:45:11|5.9615
03:45:12|5.9615
03:45:13|5.9615
03:45:14|5.9615
03:45:15|5.9615
03:45:16|5.9615
03:45:18|5.9615
03:45:18|5.9615
03:45:20|5.9615
03:45:21|5.9615
03:45:22|5.9615
03:45:23|5.9615
03:45:24|5.9615
03:45:25|5.9615
03:45:26|5.9615
03:45:28|5.9615
03:45:29|5.9615
03:45:30|5.9615
03:45:31|5.9615
03:45:33|5.9615
03:45:34|5.9615
03:45:35|5.9615
03:45:35|5.9615
03:45:37|5.9615
03:45:38|5.9615
03:45:39|5.9615
03:45:40|5.9615
03:45:41|5.9615
03:45:41|5.9615
03:45:43|5.9615
03:45:44|5.9615
03:45:44|5.9615
03:45:45|5.9615
03:45:47|5.9615
03:45:48|5.9615
03:45:49|5.9615
03:45:49|5.9615
03:45:51|5.9615
03:45:51|5.9615
03:45:53|5.9615
03:45:54|5.9699
03:45:55|5.9636
03:45:56|5.9636
03:45:57|5.9636
03:45:58|5.9636
03:45:59|5.9636
03:46:00|5.9636
03:46:00|5.9636
03:46:02|5.9636
03:46:03|5.9636
03:46:03|5.9636
03:46:05|5.9636
03:46:06|5.9636
03:46:07|5.9636
03:46:08|5.9619
03:46:09|5.9619
03:46:11|5.9619
03:46:11|5.9619
03:46:13|5.9619
03:46:14|5.9619
03:46:15|5.9619
03:46:16|5.9619
03:46:17|5.9619
03:46:18|5.9619
03:46:20|5.9619
03:46:20|5.9619
03:46:21|5.9619
03:46:22|5.9619
03:46:23|5.9619
03:46:24|5.9619
03:46:25|5.9619
03:46:26|5.9619
03:46:27|5.9619
03:46:28|5.9619
03:46:29|5.9619
03:46:31|5.9636
03:46:32|5.9636
03:46:33|5.9636
03:46:34|5.9636
03:46:35|5.9636
03:46:36|5.9636
03:46:37|5.9636
03:46:38|5.9636
03:46:40|5.9636
03:46:41|5.9636
03:46:42|5.9636
03:46:43|5.9636
03:46:43|5.9636
03:46:44|5.9636
03:46:45|5.9636
03:46:47|5.9636
03:46:47|5.9636
03:46:48|5.9636
03:46:49|5.9636
03:46:50|5.9636
03:46:52|5.9636
03:46:52|5.9636
03:46:53|5.9636
03:46:54|5.9636
03:46:55|5.9636
03:46:56|5.9636
03:46:57|5.9636
03:46:59|5.9636
03:46:59|5.9636
03:47:01|5.9636
03:47:02|5.9636
03:47:03|5.9636
03:47:04|5.9636
03:47:05|5.9636
03:47:06|5.9636
03:47:08|5.9636
03:47:09|5.9636
03:47:11|5.9636
03:47:11|5.9636
03:47:12|5.9636
03:47:13|5.9636
03:47:14|5.9636
03:47:16|5.9636
03:47:17|5.9636
03:47:17|5.9636
03:47:18|5.9636
03:47:20|5.9634
03:47:21|5.9634
03:47:22|5.9634
03:47:23|5.9634
03:47:25|5.9634
03:47:25|5.9634
03:47:27|5.9581
03:47:28|5.9581
03:47:29|5.9581
03:47:30|5.9581
03:47:31|5.9581
03:47:32|5.9581
03:47:33|5.9581
03:47:34|5.9581
03:47:36|5.9581
03:47:36|5.9581
03:47:38|5.958
03:47:38|5.958
03:47:39|5.958
03:47:40|5.958
03:47:42|5.958
03:47:43|5.958
03:47:43|5.958
03:47:44|5.958
03:47:45|5.958
03:47:47|5.958
03:47:48|5.958
03:47:49|5.958
03:47:50|5.958
03:47:50|5.958
03:47:52|5.958
03:47:53|5.958
03:47:53|5.958
03:47:54|5.958
03:47:55|5.958
03:47:56|5.958
03:47:57|5.958
03:47:58|5.958
03:47:59|5.958
03:48:01|5.958
03:48:02|5.958
03:48:03|5.958
03:48:04|5.958
03:48:05|5.958
03:48:05|5.9581
03:48:08|5.9581
03:48:09|5.9581
03:48:10|5.9581
03:48:12|5.9581
03:48:13|5.9581
03:48:15|5.9581
03:48:16|5.9581
03:48:17|5.9581
03:48:18|5.9581
03:48:18|5.9581
03:48:20|5.9581
03:48:22|5.9581
03:48:23|5.9581
03:48:24|5.9581
03:48:25|5.9581
03:48:26|5.9581
03:48:27|5.9581
03:48:28|5.9581
03:48:29|5.9581
03:48:30|5.9581
03:48:31|5.9468
03:48:32|5.9468
03:48:34|5.9468
03:48:34|5.9468
03:48:37|5.9468
03:48:37|5.9468
03:48:39|5.9468
03:48:40|5.9468
03:48:41|5.9468
03:48:42|5.9468
03:48:44|5.9468
03:48:44|5.9468
03:48:45|5.9468
03:48:46|5.9468
03:48:47|5.9468
03:48:48|5.9468
03:48:49|5.9468
03:48:50|5.9468
03:48:51|5.9484
03:48:53|5.9484
03:48:53|5.9484
03:48:55|5.9484
03:48:56|5.9484
03:48:57|5.9484
03:48:58|5.9484
03:48:59|5.9484
03:49:00|5.9484
03:49:01|5.9484
03:49:03|5.9484
03:49:03|5.9484
03:49:05|5.9484
03:49:05|5.9484
03:49:07|5.9484
03:49:09|5.9484
03:49:10|5.9484
03:49:12|5.9484
03:49:12|5.9484
03:49:14|5.9484
03:49:14|5.9484
03:49:15|5.9484
03:49:17|5.9484
03:49:18|5.9484
03:49:20|5.9484
03:49:20|5.9484
03:49:21|5.9484
03:49:22|5.9484
03:49:23|5.9484
03:49:24|5.9484
03:49:25|5.9484
03:49:26|5.9484
03:49:27|5.9484
03:49:29|5.9484
03:49:29|5.9484
03:49:30|5.9484
03:49:32|5.9484
03:49:33|5.9484
03:49:34|5.9484
03:49:35|5.9484
03:49:36|5.9484
03:49:37|5.9484
03:49:38|5.9484
03:49:39|5.9484
03:49:40|5.9484
03:49:41|5.9484
03:49:42|5.9484
03:49:43|5.9484
03:49:44|5.9484
03:49:45|5.9484
03:49:47|5.9484
03:49:47|5.9484
03:49:48|5.9484
03:49:49|5.9484
03:49:50|5.9484
03:49:51|5.9484
03:49:52|5.9484
03:49:53|5.9484
03:49:54|5.9465
03:49:55|5.9465
03:49:56|5.9465
03:49:57|5.9465
03:49:58|5.9465
03:49:59|5.9465
03:50:00|5.9465
03:50:02|5.9465
03:50:03|5.9465
03:50:04|5.9465
03:50:05|5.9465
03:50:06|5.9465
03:50:07|5.9465
03:50:09|5.9465
03:50:10|5.9465
03:50:12|5.9465
03:50:12|5.9465
03:50:13|5.9465
03:50:15|5.9465
03:50:16|5.9465
03:50:17|5.9465
03:50:19|5.9465
03:50:19|5.9465
03:50:20|5.9465
03:50:21|5.9465
03:50:22|5.9465
03:50:23|5.9465
03:50:24|5.9465
03:50:25|5.9465
03:50:27|5.9465
03:50:28|5.9465
03:50:28|5.9465
03:50:30|5.9465
03:50:31|5.9465
03:50:31|5.9465
03:50:33|5.9465
03:50:33|5.9465
03:50:35|5.9465
03:50:36|5.9465
03:50:37|5.9465
03:50:39|5.9465
03:50:39|5.9465
03:50:40|5.9465
03:50:41|5.9465
03:50:42|5.9465
03:50:43|5.9465
03:50:44|5.9465
03:50:45|5.9465
03:50:46|5.9465
03:50:47|5.9465
03:50:48|5.9465
03:50:49|5.9465
03:50:51|5.9465
03:50:52|5.9465
03:50:52|5.9465
03:50:54|5.9465
03:50:55|5.9465
03:50:56|5.9465
03:50:57|5.9465
03:50:58|5.9465
03:50:59|5.9465
03:51:00|5.9465
03:51:01|5.9465
03:51:02|5.9465
03:51:03|5.9484
03:51:04|5.9484
03:51:05|5.9484
03:51:06|5.9484
03:51:07|5.9484
03:51:08|5.9484
03:51:08|5.9484
03:51:11|5.9484
03:51:11|5.9484
03:51:13|5.9484
03:51:15|5.9484
03:51:15|5.9484
03:51:16|5.9484
03:51:17|5.9484
03:51:18|5.9484
03:51:19|5.9484
03:51:20|5.9484
03:51:21|5.9484
03:51:22|5.9484
03:51:23|5.9484
03:51:24|5.9484
03:51:25|5.9484
03:51:26|5.9484
03:51:27|5.9484
03:51:28|5.9484
03:51:29|5.9484
03:51:31|5.9484
03:51:31|5.9484
03:51:32|5.9484
03:51:33|5.9484
03:51:34|5.9484
03:51:35|5.9484
03:51:36|5.9484
03:51:37|5.9484
03:51:38|5.9486
03:51:39|5.9486
03:51:40|5.9486
03:51:41|5.9486
03:51:42|5.9486
03:51:43|5.9486
03:51:44|5.9486
03:51:45|5.9486
03:51:47|5.9486
03:51:47|5.9486
03:51:49|5.9486
03:51:50|5.9486
03:51:51|5.9486
03:51:52|5.9486
03:51:52|5.9486
03:51:55|5.9486
03:51:55|5.9486
03:51:56|5.9486
03:51:57|5.9486
03:51:58|5.9486
03:51:59|5.9486
03:52:00|5.9486
03:52:01|5.9486
03:52:02|5.9486
03:52:03|5.9486
03:52:04|5.9486
03:52:05|5.9486
03:52:07|5.9486
03:52:08|5.9486
03:52:09|5.9486
03:52:10|5.9486
03:52:11|5.9486
03:52:13|5.9486
03:52:15|5.9486
03:52:15|5.9486
03:52:16|5.9486
03:52:18|5.9486
03:52:19|5.9486
03:52:20|5.9486
03:52:21|5.9486
03:52:22|5.9486
03:52:23|5.9486
03:52:24|5.9486
03:52:25|5.9486
03:52:27|5.9485
03:52:28|5.9485
03:52:28|5.9485
03:52:29|5.9485
03:52:30|5.9485
03:52:31|5.9485
03:52:32|5.9485
03:52:33|5.9485
03:52:35|5.9448
03:52:36|5.9448
03:52:37|5.9448
03:52:38|5.9448
03:52:39|5.9448
03:52:40|5.9448
03:52:41|5.9448
03:52:42|5.9448
03:52:43|5.9448
03:52:44|5.9448
03:52:45|5.9448
03:52:55|5.9448
03:52:56|5.9448
03:52:58|5.9448
03:52:58|5.9448
03:52:59|5.9448
03:53:00|5.9448
03:53:01|5.9448
03:53:02|5.9448
03:53:03|5.9448
03:53:04|5.9448
03:53:05|5.9448
03:53:06|5.9448
03:53:07|5.9448
03:53:08|5.9448
03:53:09|5.9448
03:53:10|5.9448
03:53:11|5.9448
03:53:13|5.9448
03:53:15|5.9431
03:53:15|5.9431
03:53:16|5.9431
03:53:18|5.9431
03:53:19|5.9431
03:53:20|5.9431
03:53:21|5.9431
03:53:22|5.9431
03:53:23|5.9431
03:53:25|5.9431
03:53:26|5.9431
03:53:27|5.9431
03:53:28|5.9431
03:53:29|5.9431
03:53:30|5.9431
03:53:31|5.9431
03:53:32|5.9431
03:53:33|5.9431
03:53:34|5.9431
03:53:35|5.9431
03:53:36|5.9431
03:53:37|5.9431
03:53:38|5.9431
03:53:39|5.9431
03:53:40|5.9431
03:53:41|5.9431
03:53:43|5.9431
03:53:44|5.9431
03:53:44|5.9431
03:53:47|5.9431
03:53:48|5.9431
03:53:49|5.9431
03:53:51|5.9431
03:53:51|5.9431
03:53:52|5.9431
03:53:53|5.9431
03:53:54|5.9431
03:53:55|5.9431
03:53:56|5.9384
03:53:57|5.9306
03:54:05|5.9306
03:54:06|5.9306
03:54:07|5.9306
03:54:08|5.9306
03:54:10|5.9306
03:54:11|5.9306
03:54:12|5.9306
03:54:12|5.9306
03:54:13|5.9317
03:54:14|5.9317
03:54:16|5.9317
03:54:18|5.9317
03:54:18|5.9317
03:54:20|5.9317
03:54:21|5.9317
03:54:23|5.9317
03:54:24|5.9317
03:54:25|5.9317
03:54:26|5.9317
03:54:26|5.9317
03:54:27|5.9317
03:54:28|5.9317
03:54:29|5.9317
03:54:31|5.9317
03:54:31|5.9317
03:54:33|5.9317
03:54:48|5.9317
03:54:48|5.93
03:54:49|5.93
03:54:50|5.93
03:54:52|5.93
03:54:54|5.93
03:54:54|5.93
03:54:56|5.93
03:54:57|5.93
03:54:58|5.93
03:54:58|5.93
03:55:00|5.93
03:55:00|5.93
03:55:02|5.93
03:55:03|5.93
03:55:03|5.93
03:55:05|5.93
03:55:06|5.93
03:55:07|5.93
03:55:08|5.93
03:55:10|5.93
03:55:11|5.93
03:55:12|5.93
03:55:13|5.93
03:55:14|5.93
03:55:16|5.93
03:55:17|5.93
03:55:18|5.9313
03:55:20|5.9313
03:55:21|5.9313
03:55:22|5.9313
03:55:23|5.9313
03:55:24|5.9313
03:55:25|5.9313
03:55:26|5.9313
03:55:27|5.9313
03:55:29|5.9313
03:55:30|5.9313
03:55:30|5.9313
03:55:31|5.9313
03:55:33|5.9313
03:55:33|5.9313
03:55:35|5.9313
03:55:36|5.9313
03:55:37|5.9313
03:55:37|5.9313
03:55:39|5.9313
03:55:39|5.9313
03:55:41|5.9313
03:55:42|5.9313
03:55:43|5.9313
03:55:45|5.9313
03:55:46|5.9313
03:55:47|5.9313
03:55:48|5.9313
03:55:51|5.9313
03:55:52|5.9313
03:55:54|5.9313
03:55:54|5.9313
03:55:55|5.9313
03:55:56|5.9313
03:55:57|5.9313
03:55:59|5.9313
03:56:00|5.9313
03:56:00|5.9313
03:56:02|5.9313
03:56:04|5.9313
03:56:04|5.9313
03:56:06|5.9313
03:56:07|5.9313
03:56:08|5.9313
03:56:09|5.9313
03:56:10|5.9313
03:56:11|5.9313
03:56:11|5.9313
03:56:13|5.9313
03:56:14|5.9313
03:56:16|5.9313
03:56:17|5.9313
03:56:19|5.9313
03:56:19|5.9313
03:56:20|5.9313
03:56:25|5.9313
03:56:26|5.9313
03:56:27|5.9313
03:56:29|5.9313
03:56:29|5.9313
03:56:30|5.9313
03:56:31|5.9313
03:56:32|5.9313
03:56:33|5.9313
03:56:34|5.9313
03:56:35|5.9313
03:56:36|5.9313
03:56:37|5.9313
03:56:39|5.9313
03:56:40|5.9313
03:56:40|5.9313
03:56:41|5.9313
03:56:42|5.9313
03:56:45|5.9313
03:56:45|5.9313
03:56:46|5.9313
03:56:47|5.9313
03:56:48|5.9313
03:56:49|5.9313
03:56:50|5.9313
03:56:51|5.9286
03:56:52|5.9286
03:56:53|5.9286
03:56:54|5.9286
03:56:55|5.9286
03:56:56|5.9286
03:56:57|5.9286
03:56:58|5.9286
03:56:59|5.9286
03:57:01|5.9286
03:57:02|5.9286
03:57:03|5.9286
03:57:03|5.9286
03:57:05|5.9286
03:57:06|5.9286
03:57:07|5.9286
03:57:07|5.9286
03:57:09|5.9286
03:57:09|5.9286
03:57:11|5.9286
03:57:12|5.9286
03:57:13|5.9286
03:57:14|5.9286
03:57:15|5.9286
03:57:17|5.9286
03:57:18|5.9286
03:57:20|5.9284
03:57:20|5.9284
03:57:22|5.9284
03:57:23|5.9284
03:57:24|5.9284
03:57:25|5.9284
03:57:26|5.9284
03:57:28|5.9284
03:57:28|5.9284
03:57:29|5.9284
03:57:30|5.9284
03:57:31|5.9278
03:57:32|5.9278
03:57:33|5.9278
03:57:34|5.9278
03:57:35|5.9278
03:57:36|5.9278
03:57:37|5.9278
03:57:39|5.9278
03:57:40|5.9278
03:57:41|5.9278
03:57:42|5.9278
03:57:43|5.9278
03:57:44|5.9278
03:57:45|5.9278
03:57:46|5.9278
03:57:47|5.9278
03:57:48|5.9278
03:57:49|5.9278
03:57:50|5.9278
03:57:51|5.9279
03:57:52|5.9279
03:57:53|5.9279
03:57:54|5.9279
03:57:55|5.9279
03:57:56|5.9279
03:57:57|5.9279
03:57:58|5.9279
03:57:59|5.9279
03:58:00|5.9279
03:58:02|5.9279
03:58:03|5.9279
03:58:04|5.9279
03:58:05|5.9279
03:58:05|5.9279
03:58:06|5.9279
03:58:07|5.9279
03:58:09|5.9279
03:58:10|5.9279
03:58:11|5.9279
03:58:12|5.9279
03:58:13|5.9279
03:58:14|5.9279
03:58:16|5.9284
03:58:17|5.9284
03:58:18|5.9284
03:58:18|5.9284
03:58:19|5.9284
03:58:21|5.9284
03:58:22|5.9284
03:58:23|5.9284
03:58:24|5.9284
03:58:24|5.9284
03:58:25|5.9284
03:58:27|5.9284
03:58:27|5.9284
03:58:29|5.9284
03:58:30|5.9284
03:58:31|5.9284
03:58:32|5.9284
03:58:33|5.9284
03:58:34|5.9284
03:58:35|5.9284
03:58:36|5.9284
03:58:37|5.9284
03:58:38|5.9284
03:58:39|5.9284
03:58:40|5.9284
03:58:41|5.9284
03:58:42|5.9284
03:58:43|5.9284
03:58:45|5.9284
03:58:47|5.9284
03:58:48|5.9284
03:58:48|5.9284
03:58:49|5.9284
03:58:51|5.9275
03:58:52|5.9275
03:58:53|5.9275
03:58:54|5.9275
03:58:56|5.9275
03:58:57|5.927
03:58:57|5.927
03:58:58|5.927
03:59:00|5.927
03:59:01|5.927
03:59:02|5.927
03:59:04|5.927
03:59:04|5.927
03:59:05|5.927
03:59:06|5.927
03:59:07|5.927
03:59:08|5.927
03:59:09|5.927
03:59:10|5.927
03:59:11|5.927
03:59:12|5.927
03:59:13|5.927
03:59:15|5.927
03:59:16|5.927
03:59:16|5.9284
03:59:19|5.9284
03:59:19|5.9284
03:59:20|5.9284
03:59:22|5.927
03:59:23|5.927
03:59:25|5.927
03:59:26|5.927
03:59:27|5.927
03:59:28|5.927
03:59:29|5.927
03:59:30|5.927
03:59:32|5.927
03:59:33|5.927
03:59:34|5.927
03:59:35|5.927
03:59:36|5.927
03:59:38|5.927
03:59:39|5.927
03:59:40|5.927
03:59:42|5.927
03:59:42|5.927
03:59:43|5.927
03:59:44|5.927
03:59:45|5.927
03:59:46|5.927
03:59:47|5.927
03:59:49|5.927
03:59:50|5.927
03:59:50|5.927
03:59:51|5.927
03:59:53|5.927
03:59:54|5.927
03:59:55|5.927
03:59:56|5.927
03:59:57|5.927
03:59:59|5.927
04:00:00|5.927
04:00:00|5.927
04:00:01|5.927
04:00:02|5.927
04:00:03|5.927
04:00:05|5.927
04:00:06|5.927
04:00:07|5.927
04:00:08|5.927
04:00:08|5.927
04:00:09|5.927
04:00:10|5.927
04:00:11|5.927
04:00:12|5.927
04:00:14|5.927
04:00:14|5.927
04:00:16|5.927
04:00:17|5.927
04:00:17|5.927
04:00:19|5.927
04:00:20|5.927
04:00:22|5.927
04:00:23|5.927
04:00:25|5.927
04:00:26|5.927
04:00:27|5.927
04:00:27|5.927
04:00:29|5.927
04:00:31|5.927
04:00:31|5.927
04:00:32|5.927
04:00:33|5.927
04:00:35|5.927
04:00:36|5.927
04:00:37|5.927
04:00:38|5.927
04:00:39|5.927
04:00:40|5.927
04:00:41|5.927
04:00:42|5.9302
04:00:43|5.9302
04:00:44|5.9302
04:00:45|5.9302
04:00:47|5.9302
04:00:48|5.9302
04:00:49|5.9302
04:00:50|5.9302
04:00:51|5.9354
04:00:52|5.9354
04:00:53|5.9354
04:00:54|5.9354
04:00:55|5.9354
04:00:56|5.9354
04:00:57|5.9354
04:00:58|5.9354
04:01:00|5.9354
04:01:00|5.9354
04:01:01|5.9354
04:01:02|5.9354
04:01:04|5.9354
04:01:05|5.9354
04:01:06|5.9354
04:01:06|5.9354
04:01:08|5.9354
04:01:09|5.9354
04:01:10|5.9354
04:01:11|5.9354
04:01:13|5.9354
04:01:13|5.9354
04:01:14|5.9354
04:01:15|5.9354
04:01:16|5.9354
04:01:17|5.9354
04:01:18|5.9354
04:01:19|5.9354
04:01:20|5.9354
04:01:22|5.9354
04:01:24|5.9354
04:01:24|5.9354
04:01:25|5.9354
04:01:26|5.9354
04:01:27|5.9354
04:01:29|5.9354
04:01:30|5.9354
04:01:30|5.9354
04:01:32|5.9354
04:01:34|5.9354
04:01:35|5.9354
04:01:35|5.9354
04:01:37|5.9354
04:01:37|5.9354
04:01:39|5.9354
04:01:40|5.9354
04:01:41|5.9354
04:01:42|5.9354
04:01:43|5.9354
04:01:44|5.9354
04:01:45|5.9354
04:01:46|5.9354
04:01:47|5.9354
04:01:48|5.9354
04:01:49|5.9354
04:01:50|5.9354
04:01:51|5.9354
04:01:52|5.9354
04:01:53|5.9354
04:01:54|5.9354
04:01:55|5.9354
04:01:56|5.9354
04:01:57|5.9354
04:01:59|5.9354
04:01:59|5.9354
04:02:00|5.9354
04:02:01|5.9354
04:02:02|5.9354
04:02:04|5.9354
04:02:04|5.9354
04:02:06|5.9354
04:02:06|5.9354
04:02:08|5.9354
04:02:09|5.9354
04:02:10|5.9354
04:02:10|5.9354
04:02:11|5.9354
04:02:12|5.9354
04:02:14|5.9354
04:02:14|5.9354
04:02:16|5.9354
04:02:17|5.9354
04:02:18|5.9354
04:02:18|5.9354
04:02:19|5.9354
04:02:22|5.9354
04:02:22|5.9354
04:02:23|5.9354
04:02:24|5.9354
04:02:25|5.9354
04:02:27|5.9354
04:02:27|5.9354
04:02:28|5.9354
04:02:29|5.9354
04:02:30|5.9354
04:02:32|5.9354
04:02:33|5.9354
04:02:33|5.9354
04:02:35|5.9354
04:02:36|5.9354
04:02:36|5.9354
04:02:38|5.9354
04:02:38|5.9354
04:02:39|5.9354
04:02:41|5.9354
04:02:42|5.9354
04:02:43|5.9354
04:02:45|5.9354
04:02:45|5.9354
04:02:46|5.9354
04:02:47|5.9354
04:02:49|5.9354
04:02:49|5.9354
04:02:50|5.9354
04:02:51|5.9354
04:02:52|5.9354
04:02:54|5.9354
04:02:54|5.9354
04:02:56|5.9354
04:02:57|5.9354
04:02:58|5.9354
04:02:58|5.9354
04:03:00|5.9354
04:03:00|5.9354
04:03:02|5.9354
04:03:03|5.9354
04:03:04|5.9354
04:03:05|5.9354
04:03:07|5.9294
04:03:07|5.9294
04:03:08|5.9294
04:03:09|5.9294
04:03:10|5.9294
04:03:11|5.9294
04:03:12|5.9294
04:03:13|5.9294
04:03:14|5.9294
04:03:15|5.9294
04:03:16|5.9294
04:03:17|5.9294
04:03:18|5.9294
04:03:20|5.9293
04:03:21|5.9293
04:03:23|5.9293
04:03:24|5.9292
04:03:25|5.9292
04:03:26|5.9292
04:03:27|5.9294
04:03:29|5.9294
04:03:30|5.9264
04:03:31|5.9264
04:03:32|5.9264
04:03:33|5.9264
04:03:34|5.9264
04:03:36|5.9264
04:03:36|5.9264
04:03:37|5.9264
04:03:38|5.9264
04:03:40|5.9264
04:03:41|5.9264
04:03:43|5.9264
04:03:43|5.9264
04:03:44|5.9264
04:03:46|5.9264
04:03:47|5.9264
04:03:48|5.9264
04:03:49|5.9264
04:03:49|5.9264
04:03:51|5.9264
04:03:52|5.9264
04:03:53|5.9264
04:03:54|5.9264
04:03:56|5.9264
04:03:56|5.9264
04:03:57|5.9264
04:03:58|5.9264
04:04:00|5.9264
04:04:01|5.9264
04:04:01|5.9264
04:04:03|5.9264
04:04:03|5.9264
04:04:04|5.9264
04:04:07|5.9264
04:04:07|5.9264
04:04:08|5.9264
04:04:09|5.9264
04:04:10|5.9264
04:04:12|5.9264
04:04:13|5.9264
04:04:14|5.9264
04:04:15|5.9264
04:04:16|5.9264
04:04:16|5.9264
04:04:18|5.9264
04:04:19|5.9264
04:04:19|5.9264
04:04:21|5.9264
04:04:22|5.922
04:04:23|5.922
04:04:24|5.922
04:04:25|5.922
04:04:27|5.922
04:04:28|5.922
04:04:29|5.922
04:04:31|5.922
04:04:31|5.922
04:04:32|5.922
04:04:33|5.922
04:04:34|5.922
04:04:36|5.922
04:04:37|5.9201
04:04:38|5.9201
04:04:39|5.9201
04:04:40|5.9201
04:04:41|5.9201
04:04:42|5.9201
04:04:44|5.9201
04:04:44|5.9201
04:04:45|5.9201
04:04:46|5.9201
04:04:47|5.9201
04:04:49|5.9201
04:04:50|5.9201
04:04:51|5.9201
04:04:53|5.9201
04:04:53|5.9201
04:04:55|5.9201
04:04:55|5.9201
04:04:56|5.9201
04:04:57|5.9201
04:04:58|5.9201
04:04:59|5.9201
04:05:00|5.9201
04:05:02|5.9201
04:05:04|5.9201
04:05:04|5.9201
04:05:05|5.9201
04:05:07|5.9201
04:05:09|5.9201
04:05:09|5.9201
04:05:10|5.9201
04:05:11|5.9201
04:05:12|5.9201
04:05:13|5.9201
04:05:14|5.9201
04:05:16|5.9201
04:05:16|5.9201
04:05:17|5.9201
04:05:18|5.9201
04:05:19|5.9201
04:05:20|5.9201
04:05:21|5.9201
04:05:22|5.9201
04:05:24|5.9201
04:05:26|5.9201
04:05:27|5.9201
04:05:29|5.9201
04:05:30|5.9201
04:05:30|5.9201
04:05:31|5.9201
04:05:32|5.9201
04:05:33|5.9201
04:05:35|5.9201
04:05:36|5.9201
04:05:37|5.9201
04:05:38|5.9201
04:05:39|5.9201
04:05:40|5.9201
04:05:42|5.9201
04:05:43|5.9201
04:05:44|5.9201
04:05:45|5.9201
04:05:46|5.9201
04:05:47|5.9201
04:05:48|5.9201
04:05:49|5.9201
04:05:50|5.9201
04:05:51|5.9201
04:05:52|5.9201
04:05:53|5.9201
04:05:54|5.9201
04:05:55|5.9201
04:05:56|5.9201
04:05:57|5.9201
04:05:58|5.9201
04:05:59|5.9201
04:06:00|5.9201
04:06:01|5.9201
04:06:02|5.9201
04:06:04|5.9201
04:06:05|5.9201
04:06:06|5.9201
04:06:07|5.9201
04:06:08|5.9201
04:06:09|5.9201
04:06:09|5.9201
04:06:11|5.9201
04:06:12|5.9201
04:06:13|5.9201
04:06:14|5.9201
04:06:15|5.9201
04:06:16|5.9201
04:06:18|5.9201
04:06:18|5.9201
04:06:19|5.9201
04:06:21|5.9201
04:06:22|5.9201
04:06:22|5.9201
04:06:24|5.9201
04:06:25|5.9201
04:06:27|5.9201
04:06:28|5.9201
04:06:29|5.9201
04:06:30|5.9201
04:06:32|5.9201
04:06:32|5.9201
04:06:34|5.9201
04:06:35|5.9201
04:06:35|5.9201
04:06:36|5.9294
04:06:37|5.9294
04:06:38|5.9294
04:06:40|5.9294
04:06:41|5.9294
04:06:42|5.9294
04:06:42|5.9294
04:06:44|5.9294
04:06:45|5.9294
04:06:47|5.9338
04:06:47|5.9338
04:06:49|5.9338
04:06:51|5.9338
04:06:51|5.9338
04:06:52|5.9338
04:06:53|5.9338
04:06:55|5.9314
04:06:56|5.9314
04:06:57|5.9314
04:06:58|5.9314
04:06:59|5.9314
04:07:00|5.9314
04:07:00|5.9314
04:07:02|5.9334
04:07:03|5.9334
04:07:03|5.9334
04:07:05|5.9245
04:07:05|5.9245
04:07:07|5.9245
04:07:08|5.9245
04:07:10|5.9245
04:07:11|5.9245
04:07:12|5.9245
04:07:13|5.9245
04:07:14|5.9245
04:07:15|5.9245
04:07:15|5.9245
04:07:16|5.9245
04:07:18|5.9245
04:07:19|5.9245
04:07:20|5.9245
04:07:21|5.9245
04:07:22|5.9245
04:07:23|5.9245
04:07:24|5.9245
04:07:24|5.9245
04:07:27|5.9245
04:07:28|5.9245
04:07:30|5.9245
04:07:31|5.9245
04:07:32|5.9245
04:07:34|5.9245
04:07:34|5.9245
04:07:35|5.9245
04:07:37|5.9245
04:07:38|5.9245
04:07:38|5.9245
04:07:40|5.9245
04:07:41|5.9245
04:07:42|5.9245
04:07:43|5.9245
04:07:44|5.9245
04:07:45|5.9245
04:07:46|5.9245
04:07:47|5.9245
04:07:48|5.9245
04:07:50|5.9245
04:07:50|5.9245
04:07:52|5.9245
04:07:53|5.9245
04:07:54|5.9245
04:07:55|5.9245
04:07:56|5.9245
04:07:57|5.9245
04:07:58|5.9245
04:07:59|5.9245
04:08:00|5.9245
04:08:01|5.9245
04:08:02|5.9245
04:08:03|5.9245
04:08:04|5.9245
04:08:05|5.9245
04:08:06|5.9245
04:08:07|5.9245
04:08:08|5.9245
04:08:09|5.9245
04:08:10|5.9245
04:08:11|5.9245
04:08:12|5.9212
04:08:13|5.9212
04:08:14|5.9212
04:08:15|5.9299
04:08:16|5.9299
04:08:17|5.9299
04:08:18|5.9299
04:08:19|5.9299
04:08:20|5.9299
04:08:21|5.9299
04:08:22|5.9299
04:08:23|5.9299
04:08:24|5.9299
04:08:25|5.9299
04:08:26|5.9299
04:08:28|5.9299
04:08:29|5.9299
04:08:31|5.9299
04:08:31|5.934
04:08:32|5.934
04:08:34|5.934
04:08:35|5.934
04:08:36|5.934
04:08:37|5.934
04:08:38|5.934
04:08:39|5.934
04:08:41|5.934
04:08:41|5.934
04:08:43|5.934
04:08:43|5.934
04:08:44|5.934
04:08:46|5.934
04:08:47|5.934
04:08:48|5.934
04:08:49|5.934
04:08:50|5.9381
04:08:51|5.9381
04:08:52|5.9381
04:08:53|5.9381
04:08:54|5.9381
04:08:55|5.9381
04:08:56|5.9381
04:08:57|5.9381
04:08:58|5.9381
04:08:59|5.9381
04:09:00|5.9381
04:09:01|5.9381
04:09:02|5.9381
04:09:03|5.9381
04:09:04|5.9381
04:09:05|5.9381
04:09:06|5.9381
04:09:08|5.9381
04:09:08|5.9381
04:09:10|5.9381
04:09:10|5.9381
04:09:11|5.9381
04:09:13|5.9381
04:09:13|5.9381
04:09:15|5.9381
04:09:15|5.9381
04:09:18|5.9381
04:09:19|5.9381
04:09:20|5.9381
04:09:21|5.9381
04:09:22|5.9381
04:09:23|5.9381
04:09:24|5.9381
04:09:25|5.9381
04:09:26|5.9381
04:09:27|5.9381
04:09:28|5.9381
04:09:30|5.9381
04:09:31|5.9381
04:09:32|5.9381
04:09:34|5.945
04:09:34|5.9417
04:09:35|5.9445
04:09:36|5.9432
04:09:37|5.9432
04:09:38|5.9432
04:09:39|5.9432
04:09:40|5.9432
04:09:41|5.9432
04:09:42|5.9432
04:09:43|5.9432
04:09:44|5.9432
04:09:45|5.9432
04:09:46|5.9432
04:09:47|5.9432
04:09:48|5.9432
04:09:49|5.9432
04:09:50|5.9432
04:09:51|5.9415
04:09:52|5.9415
04:09:53|5.9416
04:09:54|5.953
04:09:55|5.953
04:09:57|5.956
04:09:58|5.956
04:09:59|5.956
04:10:01|5.956
04:10:03|5.956
04:10:03|5.956
04:10:04|5.956
04:10:06|5.9645
04:10:07|5.9653
04:10:08|5.9653
04:10:09|5.9653
04:10:11|5.9653
04:10:12|5.9653
04:10:14|5.9653
04:10:15|5.9653
04:10:15|5.9653
04:10:17|5.9653
04:10:17|5.9653
04:10:19|5.9653
04:10:20|5.9653
04:10:20|5.9653
04:10:21|5.9653
04:10:22|5.9653
04:10:23|5.9653
04:10:24|5.9653
04:10:26|5.9653
04:10:26|5.9653
04:10:27|5.9653
04:10:29|5.9653
04:10:30|5.9653
04:10:31|5.9653
04:10:31|5.9653
04:10:33|5.9653
04:10:35|5.9653
04:10:36|5.9653
04:10:37|5.9653
04:10:39|5.9693
04:10:39|5.9695
04:10:40|5.9695
04:10:41|5.9695
04:10:43|5.9757
04:10:43|5.9757
04:10:44|5.9757
04:10:46|5.9757
04:10:47|5.9761
04:10:49|5.9761
04:10:49|5.9761
04:10:50|5.9761
04:10:51|5.9762
04:10:52|5.9762
04:10:53|5.9764
04:10:54|5.9764
04:10:55|5.9764
04:10:58|5.9764
04:10:58|5.9764
04:10:59|5.9764
04:11:00|5.9836
04:11:07|5.985
04:11:08|5.985
04:11:08|5.985
04:11:09|5.985
04:11:11|5.985
04:11:11|5.9911
04:11:13|5.9947
04:11:14|5.9947
04:11:15|5.9947
04:11:16|5.9949
04:11:17|6.
04:11:18|5.9956
04:11:19|5.9956
04:11:20|5.9956
04:11:21|5.9956
04:11:22|5.9956
04:11:24|5.9956
04:11:25|5.9956
04:11:26|5.9956
04:11:27|5.9956
04:11:28|6.002
04:11:29|6.002
04:11:30|6.002
04:11:31|6.002
04:11:32|6.002
04:11:34|6.0055
04:11:34|6.0068
04:11:36|6.0068
04:11:37|6.0011
04:11:38|6.0011
04:11:39|5.9929
04:11:40|5.9929
04:11:41|5.9929
04:11:42|5.9963
04:11:43|5.9963
04:11:44|5.9963
04:11:45|5.9963
04:11:46|5.9963
04:11:48|5.9963
04:11:49|5.9963
04:11:50|5.9929
04:11:51|5.9929
04:11:51|5.9929
04:11:53|5.9963
04:11:54|5.9963
04:11:54|5.9963
04:11:56|5.9963
04:11:56|5.9963
04:11:57|5.9963
04:11:58|5.9963
04:12:00|5.9963
04:12:01|5.9963
04:12:01|5.9963
04:12:04|5.9963
04:12:04|5.9963
04:12:05|5.9963
04:12:07|5.9963
04:12:07|5.9963
04:12:09|5.9963
04:12:10|5.9963
04:12:11|5.9963
04:12:12|5.9963
04:12:13|5.9963
04:12:14|5.9963
04:12:15|5.9963
04:12:17|5.9977
04:12:18|5.9977
04:12:19|5.9977
04:12:20|5.9977
04:12:21|5.9977
04:12:22|5.9987
04:12:23|5.9987
04:12:24|5.9987
04:12:26|5.9987
04:12:26|5.9987
04:12:28|5.9987
04:12:29|5.9956
04:12:30|5.9956
04:12:30|5.9956
04:12:32|5.9956
04:12:33|5.9956
04:12:35|5.9956
04:12:37|5.9956
04:12:37|5.9956
04:12:39|5.9956
04:12:40|5.9956
04:12:41|5.9956
04:12:41|5.9956
04:12:43|5.9977
04:12:44|5.9977
04:12:45|5.9977
04:12:46|5.9977
04:12:47|5.9977
04:12:48|5.9977
04:12:49|5.9977
04:12:51|6.0061
04:12:52|6.0061
04:12:53|6.0061
04:12:54|6.0061
04:12:55|5.9977
04:12:56|6.0043
04:12:58|6.0043
04:12:59|6.0019
04:13:00|6.0019
04:13:01|6.0019
04:13:02|6.0019
04:13:02|6.0019
04:13:04|6.0019
04:13:04|6.0019
04:13:06|6.0019
04:13:07|6.0019
04:13:07|6.0019
04:13:09|6.0019
04:13:10|6.0019
04:13:11|6.0019
04:13:12|5.9913
04:13:12|5.9913
04:13:14|5.9913
04:13:14|5.9913
04:13:15|5.9913
04:13:17|5.9913
04:13:17|5.9913
04:13:20|5.99
04:13:20|5.99
04:13:22|5.99
04:13:23|5.99
04:13:24|5.99
04:13:25|5.99
04:13:27|5.99
04:13:27|5.99
04:13:28|5.99
04:13:29|5.99
04:13:30|5.99
04:13:31|5.99
04:13:32|5.99
04:13:34|5.99
04:13:36|5.99
04:13:37|5.99
04:13:37|5.99
04:13:39|5.99
04:13:39|5.99
04:13:41|5.99
04:13:42|5.99
04:13:43|5.99
04:13:44|5.99
04:13:45|5.99
04:13:46|5.99
04:13:48|5.99
04:13:48|5.99
04:13:49|5.99
04:13:51|5.99
04:13:51|5.99
04:13:53|5.99
04:13:54|5.99
04:13:56|5.9912
04:13:57|5.9912
04:13:58|5.9912
04:13:59|5.9912
04:14:00|5.9912
04:14:01|5.9912
04:14:02|5.9912
04:14:03|5.9912
04:14:04|5.9912
04:14:05|5.993
04:14:06|5.993
04:14:07|5.993
04:14:08|5.993
04:14:09|5.993
04:14:11|5.993
04:14:11|5.993
04:14:12|5.993
04:14:13|5.993
04:14:15|6.0077
04:14:16|6.0077
04:14:17|6.0077
04:14:17|6.0077
04:14:19|6.0077
04:14:20|6.0077
04:14:21|6.0077
04:14:22|6.0077
04:14:23|6.0077
04:14:23|6.0077
04:14:26|6.0077
04:14:26|6.0077
04:14:28|6.0077
04:14:29|6.0077
04:14:31|6.0077
04:14:31|6.0077
04:14:32|6.0077
04:14:34|6.0077
04:14:36|6.0077
04:14:37|6.0077
04:14:37|6.0077
04:14:39|6.0077
04:14:39|6.0077
04:14:41|6.0077
04:14:41|6.0077
04:14:43|6.0077
04:14:44|6.0077
04:14:44|6.0077
04:14:47|6.0077
04:14:48|6.0077
04:14:48|6.0077
04:14:49|6.0077
04:14:50|6.0077
04:14:51|6.0077
04:14:53|6.0077
04:14:54|6.0077
04:14:55|6.0077
04:14:56|6.0077
04:14:57|6.0077
04:14:58|6.0077
04:15:00|6.0077
04:15:00|6.0077
04:15:01|6.0077
04:15:04|6.0077
04:15:04|6.0077
04:15:06|5.9971
04:15:08|5.9971
04:15:08|5.9971
04:15:09|5.9971
04:15:10|5.9971
04:15:12|5.9971
04:15:13|5.9971
04:15:14|5.9971
04:15:15|5.9971
04:15:16|5.9971
04:15:17|5.9971
04:15:19|5.9971
04:15:19|5.9971
04:15:20|5.9971
04:15:21|5.9971
04:15:22|5.9971
04:15:23|5.9971
04:15:24|5.9971
04:15:25|5.9971
04:15:26|5.9971
04:15:27|5.9971
04:15:28|5.9971
04:15:29|5.9971
04:15:30|5.996
04:15:31|5.996
04:15:32|6.0007
04:15:33|6.0007
04:15:35|6.0007
04:15:35|6.0007
04:15:37|6.0007
04:15:38|6.0007
04:15:40|6.0007
04:15:40|6.0007
04:15:41|6.0007
04:15:42|6.0007
04:15:44|6.0007
04:15:45|6.0007
04:15:46|6.0007
04:15:47|6.0007
04:15:48|6.0007
04:15:49|6.0007
04:15:49|6.0007
04:15:50|6.0007
04:15:52|6.0007
04:15:53|6.0007
04:15:54|6.0007
04:15:54|6.0007
04:15:56|6.0007
04:15:57|6.0007
04:15:58|6.0007
04:15:58|6.0007
04:15:59|6.0007
04:16:01|6.0007
04:16:02|5.9912
04:16:03|5.9912
04:16:04|5.9912
04:16:05|5.9912
04:16:06|5.9912
04:16:07|5.9912
04:16:09|5.9912
04:16:09|5.9912
04:16:10|5.9912
04:16:12|5.9912
04:16:13|5.9912
04:16:14|5.9912
04:16:14|5.9912
04:16:16|5.9912
04:16:17|5.9912
04:16:18|5.9912
04:16:19|5.9912
04:16:20|5.9912
04:16:21|5.9912
04:16:22|5.9912
04:16:22|5.9912
04:16:24|5.9912
04:16:24|5.9912
04:16:26|5.9912
04:16:27|5.9912
04:16:28|5.9825
04:16:28|5.9825
04:16:29|5.9825
04:16:32|5.9825
04:16:32|5.9825
04:16:33|5.9825
04:16:34|5.9825
04:16:35|5.9825
04:16:37|5.9825
04:16:37|5.9825
04:16:38|5.9825
04:16:40|5.9825
04:16:42|5.9825
04:16:42|5.9865
04:16:43|5.9865
04:16:44|5.9865
04:16:45|5.9865
04:16:46|5.9865
04:16:47|5.9865
04:16:48|5.9865
04:16:49|5.9865
04:16:50|5.9865
04:16:51|5.9865
04:16:52|5.9865
04:16:53|5.9865
04:16:54|5.9865
04:16:55|5.9865
04:16:56|5.9865
04:16:57|5.9865
04:16:58|5.9865
04:16:59|5.9865
04:17:00|5.9865
04:17:01|5.9866
04:17:02|5.985
04:17:03|5.9661
04:17:04|5.9661
04:17:05|5.9767
04:17:06|5.9767
04:17:08|5.9767
04:17:09|5.9767
04:17:10|5.9767
04:17:11|5.9767
04:17:12|5.9767
04:17:13|5.9767
04:17:14|5.9767
04:17:14|5.9767
04:17:16|5.9767
04:17:17|5.9767
04:17:17|5.9767
04:17:19|5.9767
04:17:20|5.9767
04:17:20|5.9767
04:17:22|5.9765
04:17:23|5.9765
04:17:24|5.9765
04:17:25|5.9765
04:17:26|5.9765
04:17:27|5.9765
04:17:27|5.9765
04:17:28|5.9765
04:17:30|5.9765
04:17:30|5.9765
04:17:32|5.9765
04:17:33|5.9765
04:17:33|5.9765
04:17:35|5.9765
04:17:37|5.9765
04:17:38|5.9765
04:17:38|5.9765
04:17:39|5.9765
04:17:41|5.9765
04:17:42|5.9765
04:17:42|5.9765
04:17:44|5.9765
04:17:45|5.9765
04:17:46|5.966
04:17:47|5.966
04:17:48|5.966
04:17:49|5.966
04:17:51|5.966
04:17:53|5.9717
04:17:54|5.9717
04:17:55|5.9717
04:17:56|5.9717
04:17:57|5.9717
04:17:58|5.9717
04:18:00|5.9717
04:18:00|5.983
04:18:02|5.983
04:18:04|5.983
04:18:04|5.983
04:18:05|5.983
04:18:06|5.983
04:18:07|5.983
04:18:08|5.983
04:18:10|5.983
04:18:11|5.983
04:18:12|5.983
04:18:13|5.983
04:18:14|5.983
04:18:15|5.983
04:18:16|5.983
04:18:17|5.983
04:18:18|5.983
04:18:19|5.983
04:18:21|5.983
04:18:21|5.983
04:18:23|5.983
04:18:24|5.983
04:18:24|5.983
04:18:27|5.983
04:18:27|5.983
04:18:28|5.983
04:18:29|5.983
04:18:30|5.983
04:18:31|5.983
04:18:33|5.9761
04:18:33|5.9761
04:18:34|5.9761
04:18:35|5.9761
04:18:37|5.9761
04:18:39|5.9761
04:18:40|5.9761
04:18:40|5.9761
04:18:42|5.9761
04:18:44|5.9761
04:18:44|5.9761
04:18:45|5.9761
04:18:47|5.9761
04:18:48|5.9761
04:18:49|5.9761
04:18:49|5.9761
04:18:50|5.9761
04:18:52|5.9761
04:18:52|5.9761
04:18:53|5.9761
04:18:55|5.9761
04:18:56|5.9761
04:18:56|5.9741
04:18:58|5.9741
04:18:58|5.9741
04:19:00|5.9741
04:19:01|5.9741
04:19:02|5.9741
04:19:03|5.9741
04:19:04|5.9741
04:19:05|5.9741
04:19:06|5.9741
04:19:07|5.9741
04:19:08|5.9741
04:19:09|5.9741
04:19:10|5.9741
04:19:11|5.9741
04:19:12|5.9741
04:19:13|5.9741
04:19:14|5.9741
04:19:15|5.9741
04:19:16|5.9741
04:19:17|5.9741
04:19:18|5.9741
04:19:19|5.9741
04:19:20|5.9741
04:19:22|5.9741
04:19:22|5.9741
04:19:23|5.9741
04:19:25|5.9741
04:19:26|5.9741
04:19:27|5.9741
04:19:28|5.9741
04:19:28|5.9741
04:19:29|5.9741
04:19:30|5.9741
04:19:32|5.9741
04:19:33|5.9741
04:19:33|5.9741
04:19:35|5.9741
04:19:35|5.9741
04:19:36|5.9741
04:19:38|5.9741
04:19:39|5.9741
04:19:41|5.9741
04:19:42|5.9741
04:19:42|5.9741
04:19:44|5.9741
04:19:45|5.9741
04:19:46|5.983
04:19:47|5.983
04:19:48|5.983
04:19:49|5.983
04:19:50|5.983
04:19:51|5.983
04:19:52|5.983
04:19:53|5.983
04:19:54|5.983
04:19:55|5.983
04:19:56|5.983
04:19:57|5.983
04:19:58|5.983
04:20:00|5.983
04:20:01|5.983
04:20:02|5.983
04:20:03|5.983
04:20:04|5.983
04:20:06|5.983
04:20:07|5.983
04:20:09|5.983
04:20:09|5.983
04:20:10|5.983
04:20:11|5.983
04:20:12|5.983
04:20:13|5.983
04:20:15|5.983
04:20:15|5.983
04:20:17|5.983
04:20:18|5.983
04:20:19|5.983
04:20:19|5.983
04:20:20|5.983
04:20:22|5.983
04:20:23|5.983
04:20:24|5.983
04:20:25|5.983
04:20:26|5.983
04:20:26|5.983
04:20:27|5.983
04:20:29|5.983
04:20:30|5.983
04:20:31|5.983
04:20:32|5.983
04:20:33|5.983
04:20:34|5.983
04:20:35|5.983
04:20:36|5.983
04:20:37|5.983
04:20:38|5.983
04:20:40|5.983
04:20:41|5.983
04:20:43|5.983
04:20:44|5.983
04:20:44|5.983
04:20:46|5.983
04:20:47|5.983
04:20:48|5.983
04:20:49|5.983
04:20:50|5.983
04:20:51|5.983
04:20:52|5.983
04:20:54|5.983
04:20:54|5.983
04:20:55|5.983
04:20:56|5.983
04:20:58|5.983
04:20:58|5.983
04:20:59|5.983
04:21:01|5.983
04:21:02|5.983
04:21:03|5.983
04:21:04|5.983
04:21:06|5.983
04:21:08|5.983
04:21:08|5.983
04:21:09|5.983
04:21:10|5.983
04:21:11|5.983
04:21:12|5.983
04:21:13|5.983
04:21:14|5.983
04:21:15|5.983
04:21:17|5.983
04:21:17|5.983
04:21:18|5.983
04:21:19|5.983
04:21:20|5.983
04:21:21|5.983
04:21:22|5.983
04:21:23|5.983
04:21:24|5.983
04:21:25|5.983
04:21:27|5.983
04:21:27|5.983
04:21:28|5.983
04:21:29|5.983
04:21:31|5.983
04:21:32|5.983
04:21:33|5.983
04:21:34|5.9829
04:21:35|5.9829
04:21:36|5.9829
04:21:37|5.9829
04:21:37|5.9829
04:21:39|5.9829
04:21:41|5.9829
04:21:42|5.9829
04:21:43|5.9829
04:21:44|5.9829
04:21:45|5.9829
04:21:46|5.9829
04:21:47|5.9829
04:21:48|5.9829
04:21:49|5.9829
04:21:50|5.9829
04:21:50|5.9829
04:21:51|5.9829
04:21:53|5.9829
04:21:54|5.9829
04:21:55|5.9829
04:21:56|5.9829
04:21:56|5.9829
04:21:59|5.9829
04:21:59|5.9829
04:22:01|5.9829
04:22:01|5.9829
04:22:02|5.9829
04:22:03|5.9829
04:22:05|5.9829
04:22:06|5.9829
04:22:07|5.9829
04:22:08|5.9829
04:22:09|5.9829
04:22:10|5.9829
04:22:11|5.9829
04:22:12|5.9829
04:22:13|5.9829
04:22:14|5.9829
04:22:15|5.9829
04:22:17|5.9829
04:22:17|5.9829
04:22:19|5.9829
04:22:19|5.9829
04:22:21|5.9829
04:22:22|5.9829
04:22:23|5.9829
04:22:24|5.9829
04:22:25|5.9829
04:22:26|5.9829
04:22:27|5.9829
04:22:28|5.9829
04:22:29|5.9829
04:22:30|5.9829
04:22:31|5.9829
04:22:32|5.9829
04:22:33|5.9829
04:22:34|5.9829
04:22:35|5.9829
04:22:36|5.9829
04:22:37|5.9829
04:22:38|5.9829
04:22:39|5.9829
04:22:41|5.9829
04:22:42|5.9829
04:22:42|5.9829
04:22:44|5.9829
04:22:45|5.9829
04:22:45|5.9829
04:22:47|5.9829
04:22:49|5.9829
04:22:50|5.9829
04:22:51|5.9829
04:22:52|5.9829
04:22:53|5.9829
04:22:54|5.9829
04:22:55|5.9829
04:22:56|5.9829
04:22:57|5.9858
04:22:58|5.9858
04:22:59|5.9858
04:23:00|5.9858
04:23:01|5.9858
04:23:02|5.9858
04:23:03|5.9858
04:23:04|5.9858
04:23:05|5.9858
04:23:07|5.9858
04:23:08|5.9858
04:23:09|5.9858
04:23:10|5.9858
04:23:11|5.9858
04:23:12|5.9858
04:23:13|5.9858
04:23:14|5.9858
04:23:15|5.983
04:23:16|5.983
04:23:18|5.983
04:23:19|5.983
04:23:20|5.983
04:23:21|5.983
04:23:22|5.983
04:23:23|5.983
04:23:24|5.983
04:23:25|5.983
04:23:26|5.983
04:23:27|5.983
04:23:28|5.983
04:23:29|5.983
04:23:30|5.983
04:23:31|5.983
04:23:32|5.983
04:23:33|5.983
04:23:34|5.983
04:23:35|5.983
04:23:36|5.983
04:23:37|5.983
04:23:38|5.983
04:23:39|5.983
04:23:40|5.983
04:23:42|5.983
04:23:43|5.983
04:23:45|5.983
04:23:46|5.9823
04:23:47|5.9823
04:23:48|5.9823
04:23:49|5.9823
04:23:50|5.9823
04:23:51|5.9823
04:23:52|5.9823
04:23:53|5.9823
04:23:54|5.9823
04:23:55|5.9823
04:23:57|5.9823
04:23:58|5.9843
04:23:59|5.9836
04:24:01|5.9836
04:24:01|5.9836
04:24:03|5.9836
04:24:04|5.9836
04:24:04|5.9836
04:24:06|5.9836
04:24:07|5.9836
04:24:08|5.9836
04:24:10|5.9836
04:24:10|5.9836
04:24:11|5.9836
04:24:12|5.9836
04:24:13|5.9836
04:24:14|5.9836
04:24:15|5.9836
04:24:16|5.9836
04:24:17|5.9836
04:24:18|5.9836
04:24:19|5.9836
04:24:20|5.9836
04:24:21|5.9836
04:24:22|5.9887
04:24:23|5.9887
04:24:24|5.9887
04:24:25|5.9887
04:24:26|5.9887
04:24:27|5.9887
04:24:28|5.9887
04:24:30|5.9887
04:24:31|5.9887
04:24:32|5.9887
04:24:33|5.9887
04:24:33|5.9887
04:24:36|5.9887
04:24:37|5.9887
04:24:38|5.9887
04:24:38|5.9887
04:24:40|5.9887
04:24:41|5.9887
04:24:42|5.9887
04:24:44|5.9887
04:24:45|5.9887
04:24:45|5.9887
04:24:46|5.9887
04:24:48|5.9887
04:24:49|5.9887
04:24:50|5.9887
04:24:51|5.9887
04:24:52|5.9887
04:24:53|5.9887
04:24:54|5.9887
04:24:56|5.9887
04:24:57|5.9887
04:24:58|5.9887
04:24:58|5.9887
04:24:59|5.9887
04:25:01|5.9887
04:25:01|5.9887
04:25:03|5.9887
04:25:04|5.9887
04:25:05|5.9887
04:25:06|5.9887
04:25:07|5.9887
04:25:08|5.9887
04:25:08|5.9887
04:25:11|5.9887
04:25:12|5.9887
04:25:13|5.9887
04:25:15|5.9887
04:25:15|5.9887
04:25:16|5.9887
04:25:17|5.9887
04:25:19|5.9887
04:25:19|5.9887
04:25:21|5.9887
04:25:22|5.9887
04:25:22|5.9887
04:25:23|5.9887
04:25:24|5.9887
04:25:26|5.9887
04:25:26|5.9887
04:25:28|5.9887
04:25:29|5.9887
04:25:30|5.9887
04:25:31|5.9887
04:25:31|5.9887
04:25:33|5.9887
04:25:33|5.9887
04:25:34|5.9887
04:25:36|5.9887
04:25:36|5.9887
04:25:38|5.9887
04:25:39|5.9887
04:25:40|5.9887
04:25:41|5.9887
04:25:42|5.9887
04:25:42|5.9887
04:25:45|5.9887
04:25:45|5.9887
04:25:47|5.9887
04:25:48|5.9887
04:25:50|5.9887
04:25:50|5.9887
04:25:52|5.9887
04:25:53|5.9887
04:25:54|5.9887
04:25:55|5.9887
04:25:56|5.9887
04:25:57|5.9887
04:25:58|5.9887
04:25:59|5.9887
04:26:00|5.9887
04:26:01|5.9887
04:26:02|5.987
04:26:03|5.987
04:26:04|5.987
04:26:06|5.9863
04:26:07|5.9863
04:26:08|5.9863
04:26:10|5.9849
04:26:10|5.9849
04:26:11|5.9849
04:26:12|5.9849
04:26:13|5.9849
04:26:14|5.9846
04:26:15|5.9846
04:26:16|5.9846
04:26:17|5.9846
04:26:18|5.9846
04:26:19|5.9846
04:26:20|5.9841
04:26:22|5.9841
04:26:23|5.9841
04:26:25|5.982
04:26:25|5.982
04:26:26|5.982
04:26:27|5.982
04:26:28|5.982
04:26:29|5.982
04:26:30|5.982
04:26:31|5.982
04:26:33|5.982
04:26:33|5.982
04:26:34|5.982
04:26:35|5.982
04:26:36|5.982
04:26:37|5.982
04:26:38|5.982
04:26:39|5.982
04:26:40|5.982
04:26:41|5.982
04:26:42|5.982
04:26:44|5.982
04:26:44|5.982
04:26:45|5.982
04:26:47|5.982
04:26:49|5.982
04:26:50|5.982
04:26:50|5.982
04:26:53|5.982
04:26:54|5.982
04:26:55|5.982
04:26:56|5.982
04:26:57|5.982
04:26:58|5.982
04:26:59|5.982
04:27:00|5.982
04:27:01|5.982
04:27:02|5.982
04:27:03|5.982
04:27:04|5.982
04:27:05|5.982
04:27:07|5.982
04:27:08|5.982
04:27:08|5.982
04:27:10|5.982
04:27:11|5.982
04:27:11|5.982
04:27:12|5.982
04:27:14|5.982
04:27:15|5.982
04:27:15|5.982
04:27:17|5.982
04:27:17|5.982
04:27:19|5.982
04:27:19|5.982
04:27:20|5.982
04:27:21|5.982
04:27:23|5.982
04:27:23|5.982
04:27:25|5.982
04:27:26|5.982
04:27:27|5.982
04:27:28|5.982
04:27:28|5.982
04:27:29|5.982
04:27:30|5.982
04:27:31|5.982
04:27:32|5.982
04:27:33|5.982
04:27:34|5.982
04:27:35|5.982
04:27:37|5.982
04:27:38|5.982
04:27:39|5.982
04:27:39|5.982
04:27:40|5.982
04:27:42|5.982
04:27:42|5.982
04:27:44|5.982
04:27:44|5.982
04:27:46|5.982
04:27:47|5.982
04:27:48|5.982
04:27:49|5.982
04:27:50|5.982
04:27:51|5.982
04:27:52|5.982
04:27:54|5.982
04:27:55|5.982
04:27:56|5.982
04:27:57|5.982
04:27:58|5.982
04:27:59|5.982
04:28:01|5.982
04:28:01|5.982
04:28:03|5.982
04:28:03|5.982
04:28:05|5.982
04:28:06|5.982
04:28:07|5.982
04:28:08|5.982
04:28:09|5.982
04:28:09|5.982
04:28:11|5.982
04:28:12|5.982
04:28:13|5.982
04:28:13|5.982
04:28:15|5.982
04:28:15|5.982
04:28:16|5.982
04:28:18|5.982
04:28:19|5.9905
04:28:20|5.9905
04:28:21|6.0024
04:28:22|6.0007
04:28:23|6.0007
04:28:24|6.0007
04:28:25|6.0007
04:28:26|6.0007
04:28:27|6.0007
04:28:28|6.0007
04:28:29|6.0007
04:28:30|6.0007
04:28:31|6.0007
04:28:33|6.0007
04:28:34|6.0007
04:28:34|6.0007
04:28:35|6.0007
04:28:36|6.0007
04:28:37|6.0007
04:28:38|6.0007
04:28:39|5.9897
04:28:40|5.9897
04:28:42|5.9994
04:28:43|5.9994
04:28:44|5.9994
04:28:45|5.9994
04:28:46|5.9994
04:28:47|5.9994
04:28:48|5.9994
04:28:50|5.9989
04:28:50|6.0017
04:28:51|6.0017
04:28:53|6.0017
04:28:53|6.0017
04:28:54|6.0017
04:28:56|6.0017
04:28:57|6.0017
04:28:58|6.0017
04:28:59|6.0017
04:29:01|6.0017
04:29:02|6.0016
04:29:03|6.0016
04:29:04|6.0016
04:29:05|6.0016
04:29:06|6.0016
04:29:07|6.0016
04:29:08|6.0016
04:29:09|6.0016
04:29:10|6.0016
04:29:12|6.0016
04:29:13|6.0016
04:29:14|6.0074
04:29:15|6.0074
04:29:16|6.0074
04:29:17|6.0074
04:29:18|6.0074
04:29:18|6.0074
04:29:19|6.0074
04:29:21|6.0074
04:29:22|6.0074
04:29:23|6.0028
04:29:23|6.0028
04:29:24|6.0028
04:29:26|6.0028
04:29:27|6.0028
04:29:28|6.0028
04:29:29|6.0028
04:29:29|6.0028
04:29:31|6.0028
04:29:33|6.0028
04:29:33|6.0028
04:29:34|6.0028
04:29:35|6.0028
04:29:36|6.0028
04:29:37|6.0028
04:29:38|6.0028
04:29:39|6.0028
04:29:40|6.0028
04:29:41|6.0028
04:29:43|6.0028
04:29:44|6.0028
04:29:45|6.0028
04:29:46|6.0028
04:29:47|6.0028
04:29:48|6.0028
04:29:49|6.0028
04:29:50|6.0028
04:29:52|6.0028
04:29:52|6.0028
04:29:54|6.
04:29:56|6.
04:29:56|6.
04:29:57|6.
04:29:58|6.
04:29:59|6.
04:30:00|6.
04:30:02|6.0007
04:30:03|6.0007
04:30:05|6.0007
04:30:05|6.0007
04:30:06|6.0007
04:30:07|6.0007
04:30:08|6.0007
04:30:10|6.0007
04:30:10|6.0007
04:30:12|6.0007
04:30:13|5.9975
04:30:14|5.9975
04:30:15|5.9975
04:30:17|5.9975
04:30:17|5.9975
04:30:19|5.9975
04:30:19|5.9975
04:30:20|5.9945
04:30:21|5.9945
04:30:22|5.9945
04:30:23|5.9945
04:30:24|5.9945
04:30:25|5.9945
04:30:26|5.9945
04:30:27|5.9945
04:30:28|5.9945
04:30:30|5.9916
04:30:32|5.9916
04:30:32|5.9916
04:30:33|5.9916
04:30:35|5.9916
04:30:36|5.9916
04:30:37|5.9916
04:30:38|5.9916
04:30:39|5.9916
04:30:40|5.9916
04:30:41|5.9916
04:30:42|5.9916
04:30:43|5.9916
04:30:45|5.9916
04:30:45|5.9916
04:30:46|5.9916
04:30:47|5.9916
04:30:49|5.9916
04:30:49|5.9916
04:30:52|5.9916
04:30:52|5.9916
04:30:53|5.9916
04:30:54|5.9916
04:30:55|5.9916
04:30:56|5.9916
04:30:57|5.9916
04:30:58|5.9916
04:30:59|5.9916
04:31:01|5.9879
04:31:02|5.9879
04:31:04|5.9879
04:31:04|5.9879
04:31:05|5.9879
04:31:06|5.9879
04:31:08|5.9879
04:31:08|5.9879
04:31:10|5.9879
04:31:11|5.987
04:31:12|5.987
04:31:13|5.987
04:31:14|5.987
04:31:15|5.987
04:31:16|5.987
04:31:17|5.987
04:31:19|5.987
04:31:19|5.987
04:31:21|5.987
04:31:22|5.987
04:31:22|5.987
04:31:24|5.9888
04:31:25|5.9888
04:31:26|5.9888
04:31:27|5.9888
04:31:28|5.9888
04:31:29|5.9888
04:31:30|5.9888
04:31:31|5.9874
04:31:33|5.9874
04:31:33|5.9874
04:31:35|5.9874
04:31:36|5.9874
04:31:37|5.9874
04:31:38|5.9874
04:31:39|5.9874
04:31:39|5.9874
04:31:41|5.9874
04:31:41|5.9874
04:31:43|5.9874
04:31:44|5.9874
04:31:45|5.9874
04:31:45|5.9874
04:31:47|5.9874
04:31:47|5.9874
04:31:49|5.9874
04:31:50|5.9874
04:31:52|5.9874
04:31:53|5.9874
04:31:54|5.9874
04:31:55|5.9874
04:31:56|5.9874
04:31:57|5.9874
04:31:58|5.9874
04:31:59|5.9874
04:32:00|5.9874
04:32:01|5.9874
04:32:02|5.9874
04:32:04|5.9874
04:32:04|5.9874
04:32:05|5.9874
04:32:06|5.9874
04:32:07|5.9874
04:32:09|5.9874
04:32:09|5.9888
04:32:11|5.9888
04:32:12|5.9888
04:32:13|5.9888
04:32:14|5.9989
04:32:15|5.9989
04:32:16|5.9989
04:32:16|5.9989
04:32:18|5.9989
04:32:19|5.9989
04:32:19|5.9909
04:32:20|5.9909
04:32:22|5.9909
04:32:23|5.9909
04:32:24|5.9909
04:32:24|5.9909
04:32:25|5.9909
04:32:27|5.9909
04:32:28|5.9909
04:32:29|5.9909
04:32:30|5.9909
04:32:31|5.9909
04:32:32|5.9909
04:32:33|5.9909
04:32:34|5.9909
04:32:35|5.9909
04:32:36|5.9909
04:32:37|5.9909
04:32:39|5.9909
04:32:40|5.9909
04:32:41|5.9909
04:32:42|5.9909
04:32:43|5.9909
04:32:44|5.9909
04:32:45|5.9909
04:32:46|5.9909
04:32:47|5.9909
04:32:48|5.9909
04:32:49|5.9909
04:32:50|5.9909
04:32:51|5.9909
04:32:52|5.9909
04:32:54|5.9909
04:32:56|5.9909
04:32:56|5.9909
04:32:57|5.9909
04:32:58|5.9909
04:32:59|5.9909
04:33:00|5.9909
04:33:01|5.9917
04:33:03|5.9917
04:33:04|5.9917
04:33:05|5.9917
04:33:06|5.9917
04:33:07|5.9917
04:33:08|5.9917
04:33:09|5.9917
04:33:10|5.9917
04:33:11|5.9917
04:33:12|5.9917
04:33:13|5.9917
04:33:14|5.9917
04:33:15|5.9929
04:33:16|5.9929
04:33:17|5.9929
04:33:18|5.9929
04:33:19|5.9929
04:33:21|5.9929
04:33:21|5.9929
04:33:22|5.9945
04:33:23|5.9945
04:33:24|5.9945
04:33:25|5.9945
04:33:26|5.9945
04:33:27|5.9945
04:33:28|5.9946
04:33:29|5.9946
04:33:30|5.9946
04:33:31|5.9946
04:33:32|5.9946
04:33:33|5.9946
04:33:34|5.9946
04:33:35|5.9946
04:33:37|5.9946
04:33:38|5.9946
04:33:39|5.9946
04:33:40|5.9946
04:33:41|5.9946
04:33:42|5.9946
04:33:43|5.9946
04:33:44|5.9946
04:33:46|5.9946
04:33:46|5.9946
04:33:48|5.9946
04:33:48|5.9946
04:33:49|5.9946
04:33:51|5.9953
04:33:52|5.9948
04:33:53|5.9948
04:33:54|5.997
04:33:55|5.997
04:33:56|5.997
04:33:57|5.997
04:33:58|5.997
04:33:59|5.997
04:34:00|5.997
04:34:01|5.997
04:34:02|5.997
04:34:03|5.997
04:34:04|5.997
04:34:06|5.997
04:34:07|5.997
04:34:08|5.997
04:34:08|5.997
04:34:09|5.9917
04:34:11|5.9917
04:34:11|5.9917
04:34:13|5.9917
04:34:13|5.9917
04:34:15|5.9917
04:34:16|5.9917
04:34:16|5.9917
04:34:17|5.9917
04:34:19|5.9917
04:34:20|5.9917
04:34:21|5.9917
04:34:22|5.9917
04:34:23|5.9917
04:34:23|5.9917
04:34:25|5.9917
04:34:25|5.9917
04:34:28|5.9917
04:34:28|5.9917
04:34:29|5.9917
04:34:30|5.9917
04:34:31|5.9917
04:34:33|5.9917
04:34:34|5.9917
04:34:35|5.9917
04:34:36|5.9917
04:34:37|5.9917
04:34:37|5.9917
04:34:39|5.9917
04:34:41|5.9917
04:34:41|5.9917
04:34:42|5.9917
04:34:43|5.9917
04:34:45|5.9917
04:34:46|5.9917
04:34:47|5.9917
04:34:49|5.9917
04:34:49|5.9917
04:34:50|5.9917
04:34:52|5.9917
04:34:54|5.9917
04:34:55|5.9917
04:34:57|5.9917
04:34:58|5.9917
04:34:59|5.9917
04:34:59|5.9917
04:35:01|5.9945
04:35:02|5.9945
04:35:03|5.9945
04:35:05|5.9945
04:35:07|5.9945
04:35:08|5.9945
04:35:09|5.9945
04:35:10|5.9945
04:35:11|5.9945
04:35:12|5.9945
04:35:14|5.9945
04:35:14|5.9945
04:35:16|5.9945
04:35:16|5.9945
04:35:18|5.9945
04:35:19|5.9917
04:35:20|5.9989
04:35:21|5.9989
04:35:22|5.9989
04:35:23|5.9989
04:35:24|5.9989
04:35:25|5.9989
04:35:26|5.9989
04:35:27|5.9989
04:35:28|5.9989
04:35:29|5.9989
04:35:31|5.9989
04:35:32|5.9989
04:35:32|5.9989
04:35:33|5.9989
04:35:35|5.9989
04:35:35|5.998
04:35:36|6.
04:35:38|6.
04:35:39|6.
04:35:40|6.
04:35:41|6.
04:35:42|6.
04:35:43|6.
04:35:44|6.
04:35:45|6.
04:35:46|6.
04:35:47|6.
04:35:48|6.
04:35:49|6.
04:35:51|6.
04:35:51|6.
04:35:52|6.
04:35:53|6.
04:35:55|6.
04:35:56|6.
04:35:56|6.
04:35:58|6.
04:35:59|6.
04:36:00|6.0105
04:36:01|6.0105
04:36:02|6.0105
04:36:03|6.0105
04:36:05|6.0105
04:36:05|6.0105
04:36:06|6.0105
04:36:07|6.0105
04:36:08|6.0105
04:36:09|6.0105
04:36:10|6.0057
04:36:11|6.0057
04:36:13|6.0057
04:36:13|6.0057
04:36:14|6.0057
04:36:15|6.0057
04:36:16|6.0057
04:36:17|6.0057
04:36:18|6.0057
04:36:19|6.0057
04:36:20|6.0057
04:36:21|6.0057
04:36:22|6.0071
04:36:24|6.0071
04:36:25|6.0071
04:36:26|6.0071
04:36:27|6.0071
04:36:28|6.0071
04:36:28|6.0071
04:36:29|6.0071
04:36:30|6.0071
04:36:32|6.0102
04:36:33|6.0102
04:36:34|6.0102
04:36:35|6.0085
04:36:36|6.0085
04:36:37|6.0104
04:36:38|6.0104
04:36:39|6.0104
04:36:40|6.0104
04:36:41|6.0104
04:36:42|6.0104
04:36:43|6.0104
04:36:44|6.0104
04:36:45|6.0104
04:36:46|6.0104
04:36:47|6.0104
04:36:49|6.0104
04:36:50|6.0039
04:36:51|6.0039
04:36:52|6.0039
04:36:53|6.0039
04:36:54|6.0039
04:36:56|6.0039
04:36:57|6.0039
04:36:58|6.0039
04:36:59|6.0039
04:37:01|5.9994
04:37:02|5.9994
04:37:03|5.9994
04:37:05|5.9995
04:37:05|5.9995
04:37:07|5.9995
04:37:08|5.9995
04:37:08|5.9995
04:37:11|5.9995
04:37:11|5.9995
04:37:13|6.0054
04:37:15|6.0054
04:37:15|6.0054
04:37:17|6.0054
04:37:18|6.0054
04:37:19|6.0054
04:37:20|6.0054
04:37:20|6.0054
04:37:21|6.0054
04:37:23|6.0054
04:37:24|6.0054
04:37:24|6.0054
04:37:25|6.0054
04:37:26|6.0054
04:37:28|6.0054
04:37:29|6.0054
04:37:30|6.0054
04:37:31|6.0054
04:37:32|6.0054
04:37:34|6.0054
04:37:35|6.0066
04:37:35|6.0066
04:37:36|6.0047
04:37:38|6.0047
04:37:39|6.0047
04:37:39|6.0047
04:37:41|6.0047
04:37:42|6.0047
04:37:42|6.0047
04:37:43|6.0047
04:37:45|6.0047
04:37:45|6.0047
04:37:46|6.0047
04:37:49|6.0047
04:37:49|6.0034
04:37:50|6.0034
04:37:51|6.0034
04:37:52|6.0034
04:37:53|6.0034
04:37:54|6.0034
04:37:55|6.0034
04:37:57|6.0034
04:37:58|6.0034
04:37:58|6.0034
04:38:00|6.0034
04:38:01|6.0034
04:38:02|6.0047
04:38:04|6.0047
04:38:04|6.0038
04:38:06|6.0038
04:38:07|6.0038
04:38:08|6.0038
04:38:10|6.0038
04:38:10|6.0038
04:38:11|6.0038
04:38:12|6.0038
04:38:13|6.0038
04:38:14|6.0038
04:38:16|6.0038
04:38:17|6.0038
04:38:18|6.0038
04:38:19|6.0038
04:38:20|6.0038
04:38:21|6.0038
04:38:22|6.0045
04:38:23|6.0045
04:38:24|6.0045
04:38:25|6.0045
04:38:26|6.0045
04:38:27|6.0045
04:38:28|6.0045
04:38:29|6.0045
04:38:30|6.0045
04:38:31|6.0045
04:38:32|6.0045
04:38:33|6.0045
04:38:34|6.0045
04:38:35|6.0045
04:38:36|6.0045
04:38:37|6.0045
04:38:38|6.0045
04:38:39|6.0045
04:38:40|6.0045
04:38:41|6.0045
04:38:42|6.0049
04:38:43|6.0049
04:38:44|6.0049
04:38:45|6.0049
04:38:46|6.0049
04:38:48|6.0049
04:38:49|6.0049
04:38:49|6.0049
04:38:51|6.0049
04:38:51|6.0049
04:38:53|6.0049
04:38:54|6.005
04:38:55|6.005
04:38:56|6.005
04:38:57|6.005
04:38:58|6.005
04:38:59|6.005
04:39:00|6.005
04:39:01|6.005
04:39:03|6.0142
04:39:04|6.0142
04:39:04|6.0142
04:39:06|6.0142
04:39:06|6.0142
04:39:07|6.0142
04:39:09|6.0142
04:39:10|6.0142
04:39:11|6.0142
04:39:12|6.0142
04:39:13|6.0142
04:39:14|6.0142
04:39:15|6.0142
04:39:17|6.0142
04:39:17|6.0142
04:39:19|6.0142
04:39:21|6.0142
04:39:21|6.0142
04:39:22|6.0142
04:39:23|6.0142
04:39:24|6.0142
04:39:25|6.0259
04:39:27|6.0267
04:39:28|6.0267
04:39:29|6.0267
04:39:30|6.0278
04:39:31|6.0278
04:39:32|6.0278
04:39:33|6.0278
04:39:34|6.0278
04:39:36|6.0281
04:39:36|6.0281
04:39:37|6.0277
04:39:38|6.0277
04:39:39|6.0277
04:39:40|6.0277
04:39:41|6.0277
04:39:42|6.0277
04:39:43|6.0277
04:39:44|6.0277
04:39:46|6.0278
04:39:46|6.0278
04:39:47|6.0278
04:39:48|6.0278
04:39:49|6.0278
04:39:50|6.0278
04:39:51|6.0278
04:39:52|6.0278
04:39:53|6.0278
04:39:54|6.0278
04:39:55|6.0278
04:39:56|6.0278
04:39:57|6.0278
04:39:58|6.0278
04:40:03|6.0278
04:40:04|6.0278
04:40:06|6.0278
04:40:06|6.0278
04:40:07|6.0278
04:40:08|6.028
04:40:09|6.0273
04:40:10|6.0253
04:40:11|6.0253
04:40:12|6.0253
04:40:13|6.0253
04:40:15|6.0253
04:40:16|6.0253
04:40:17|6.0253
04:40:18|6.0253
04:40:18|6.0253
04:40:19|6.0253
04:40:21|6.0253
04:40:22|6.0253
04:40:22|6.0293
04:40:24|6.0293
04:40:25|6.0293
04:40:26|6.0293
04:40:27|6.0293
04:40:27|6.0293
04:40:29|6.0293
04:40:30|6.0293
04:40:31|6.0293
04:40:31|6.0294
04:40:33|6.0294
04:40:34|6.0294
04:40:35|6.0294
04:40:36|6.0294
04:40:37|6.0294
04:40:38|6.0294
04:40:39|6.0294
04:40:40|6.0294
04:40:41|6.0294
04:40:41|6.0294
04:40:43|6.0294
04:40:44|6.0294
04:40:45|6.0294
04:40:46|6.0294
04:40:46|6.0184
04:40:48|6.0184
04:40:50|6.0184
04:40:50|6.0184
04:40:51|6.0184
04:40:52|6.0184
04:40:53|6.0184
04:40:54|6.0184
04:40:55|6.0217
04:40:56|6.0293
04:40:57|6.0293
04:40:58|6.0293
04:40:59|6.0293
04:41:01|6.0293
04:41:09|6.0293
04:41:10|6.0293
04:41:11|6.0247
04:41:12|6.0247
04:41:14|6.0247
04:41:14|6.0247
04:41:16|6.0247
04:41:17|6.0247
04:41:18|6.0247
04:41:19|6.0247
04:41:20|6.0247
04:41:21|6.0247
04:41:22|6.0247
04:41:23|6.0247
04:41:24|6.0247
04:41:26|6.0247
04:41:26|6.0247
04:41:27|6.0247
04:41:29|6.0247
04:41:29|6.0247
04:41:31|6.0247
04:41:32|6.0247
04:41:32|6.0288
04:41:33|6.0288
04:41:34|6.0288
04:41:36|6.0288
04:41:36|6.0288
04:41:37|6.0288
04:41:38|6.0288
04:41:39|6.0288
04:41:41|6.0288
04:41:42|6.0288
04:41:43|6.0288
04:41:44|6.0288
04:41:45|6.0288
04:41:46|6.0288
04:41:47|6.0288
04:41:48|6.0288
04:41:49|6.0288
04:41:50|6.0288
04:41:51|6.0288
04:41:52|6.0288
04:41:53|6.0288
04:41:54|6.0288
04:41:55|6.0288
04:41:56|6.0288
04:41:57|6.0288
04:41:58|6.0288
04:41:59|6.0288
04:42:01|6.0288
04:42:01|6.0288
04:42:03|6.0288
04:42:04|6.0288
04:42:05|6.0288
04:42:06|6.0288
04:42:07|6.0198
04:42:07|6.026
04:42:08|6.0306
04:42:09|6.0306
04:42:10|6.0306
04:42:12|6.0306
04:42:13|6.0306
04:42:14|6.0306
04:42:15|6.0306
04:42:16|6.0306
04:42:17|6.0306
04:42:18|6.0306
04:42:19|6.0306
04:42:20|6.0306
04:42:21|6.0306
04:42:22|6.0306
04:42:23|6.0306
04:42:24|6.0306
04:42:25|6.0306
04:42:26|6.0306
04:42:27|6.0306
04:42:28|6.0306
04:42:29|6.0306
04:42:31|6.0306
04:42:31|6.0306
04:42:32|6.0306
04:42:33|6.0262
04:42:34|6.0262
04:42:35|6.0262
04:42:36|6.0262
04:42:37|6.0262
04:42:38|6.0262
04:42:39|6.0262
04:42:40|6.0262
04:42:41|6.0262
04:42:42|6.0262
04:42:43|6.0262
04:42:44|6.0262
04:42:45|6.0262
04:42:46|6.0262
04:42:47|6.0262
04:42:48|6.0262
04:42:49|6.0262
04:42:50|6.0262
04:42:51|6.0262
04:42:52|6.0262
04:42:53|6.0262
04:42:54|6.0262
04:42:55|6.0262
04:42:56|6.0262
04:42:57|6.0262
04:42:58|6.0262
04:42:59|6.0263
04:43:00|6.0263
04:43:02|6.0263
04:43:04|6.0263
04:43:05|6.0263
04:43:06|6.0263
04:43:08|6.0263
04:43:08|6.0263
04:43:09|6.0298
04:43:10|6.0298
04:43:11|6.0298
04:43:12|6.0298
04:43:13|6.0306
04:43:14|6.0306
04:43:15|6.0306
04:43:17|6.0306
04:43:17|6.0306
04:43:18|6.0306
04:43:19|6.0306
04:43:20|6.0306
04:43:22|6.0306
04:43:22|6.0306
04:43:23|6.0319
04:43:24|6.0319
04:43:26|6.0362
04:43:27|6.0362
04:43:28|6.0362
04:43:29|6.0362
04:43:30|6.0362
04:43:31|6.0417
04:43:32|6.0417
04:43:33|6.0417
04:43:34|6.0478
04:43:35|6.0478
04:43:36|6.0483
04:43:37|6.0483
04:43:38|6.0593
04:43:39|6.062
04:43:40|6.062
04:43:41|6.062
04:43:42|6.0655
04:43:43|6.0655
04:43:44|6.0679
04:43:45|6.0679
04:43:46|6.0679
04:43:47|6.0679
04:43:48|6.0795
04:43:49|6.0904
04:43:50|6.0835
04:43:51|6.0835
04:43:52|6.0835
04:43:53|6.0835
04:43:54|6.0841
04:43:55|6.0841
04:43:56|6.0841
04:43:57|6.0901
04:43:58|6.0901
04:43:59|6.0901
04:44:00|6.0904
04:44:01|6.0904
04:44:02|6.0904
04:44:04|6.0904
04:44:05|6.0968
04:44:05|6.0968
04:44:06|6.0968
04:44:07|6.099
04:44:08|6.099
04:44:10|6.099
04:44:11|6.1
04:44:12|6.1
04:44:13|6.1
04:44:14|6.1
04:44:16|6.1
04:44:16|6.1
04:44:17|6.1
04:44:19|6.1
04:44:19|6.0998
04:44:20|6.0998
04:44:22|6.0998
04:44:22|6.0998
04:44:24|6.0998
04:44:25|6.0998
04:44:25|6.0998
04:44:26|6.0998
04:44:27|6.0998
04:44:28|6.0998
04:44:29|6.0998
04:44:31|6.0954
04:44:32|6.0954
04:44:33|6.0954
04:44:34|6.0954
04:44:35|6.0954
04:44:36|6.0954
04:44:37|6.0954
04:44:38|6.0954
04:44:39|6.0954
04:44:40|6.0954
04:44:41|6.0978
04:44:42|6.0989
04:44:43|6.1021
04:44:44|6.1021
04:44:45|6.1021
04:44:46|6.1021
04:44:47|6.1021
04:44:48|6.1021
04:44:49|6.1021
04:44:50|6.1021
04:44:51|6.1037
04:44:52|6.1037
04:44:53|6.1037
04:44:54|6.0964
04:44:55|6.0989
04:44:56|6.0989
04:44:57|6.0989
04:44:58|6.0975
04:44:59|6.0976
04:45:00|6.0976
04:45:01|6.0978
04:45:02|6.0978
04:45:04|6.0978
04:45:06|6.0978
04:45:07|6.0978
04:45:09|6.1019
04:45:10|6.1019
04:45:12|6.1019
04:45:12|6.1019
04:45:13|6.1019
04:45:15|6.1007
04:45:16|6.0859
04:45:17|6.0796
04:45:18|6.0821
04:45:19|6.0821
04:45:20|6.0821
04:45:21|6.0821
04:45:22|6.0821
04:45:24|6.0821
04:45:24|6.0821
04:45:26|6.0821
04:45:27|6.0885
04:45:28|6.086
04:45:28|6.086
04:45:30|6.086
04:45:31|6.086
04:45:31|6.086
04:45:33|6.086
04:45:34|6.086
04:45:35|6.086
04:45:36|6.086
04:45:37|6.086
04:45:38|6.086
04:45:38|6.086
04:45:39|6.086
04:45:40|6.086
04:45:41|6.086
04:45:43|6.086
04:45:43|6.086
04:45:44|6.0867
04:45:46|6.0822
04:45:46|6.0822
04:45:47|6.0822
04:45:49|6.072
04:45:50|6.072
04:45:51|6.072
04:45:51|6.0721
04:45:52|6.0721
04:45:53|6.0721
04:45:55|6.0721
04:45:56|6.0721
04:45:56|6.0721
04:45:57|6.0722
04:45:59|6.0722
04:45:59|6.0722
04:46:00|6.0722
04:46:02|6.0722
04:46:02|6.0673
04:46:04|6.0673
04:46:05|6.0673
04:46:06|6.0673
04:46:07|6.0673
04:46:08|6.0673
04:46:09|6.0673
04:46:10|6.0673
04:46:12|6.0673
04:46:13|6.0673
04:46:13|6.0673
04:46:15|6.0673
04:46:16|6.0673
04:46:17|6.0673
04:46:18|6.0673
04:46:18|6.0673
04:46:20|6.0673
04:46:21|6.0673
04:46:22|6.0673
04:46:23|6.0673
04:46:24|6.0673
04:46:24|6.0673
04:46:26|6.0673
04:46:27|6.0673
04:46:28|6.0673
04:46:29|6.0673
04:46:30|6.0673
04:46:30|6.0665
04:46:33|6.0663
04:46:33|6.0602
04:46:34|6.0602
04:46:35|6.0602
04:46:36|6.0602
04:46:37|6.0602
04:46:38|6.0602
04:46:39|6.0602
04:46:40|6.0602
04:46:41|6.0602
04:46:43|6.0602
04:46:43|6.0602
04:46:44|6.0672
04:46:45|6.0672
04:46:46|6.0672
04:46:47|6.0672
04:46:48|6.0672
04:46:49|6.0672
04:46:50|6.0672
04:46:51|6.0672
04:46:52|6.0672
04:46:54|6.0672
04:46:54|6.0782
04:46:55|6.0782
04:46:56|6.0782
04:46:57|6.0782
04:46:58|6.0782
04:46:59|6.0782
04:47:00|6.0782
04:47:01|6.0782
04:47:02|6.0782
04:47:03|6.0782
04:47:04|6.0782
04:47:05|6.0782
04:47:06|6.074
04:47:07|6.074
04:47:09|6.074
04:47:10|6.074
04:47:11|6.074
04:47:12|6.074
04:47:13|6.074
04:47:15|6.074
04:47:16|6.074
04:47:17|6.0639
04:47:18|6.0639
04:47:19|6.0639
04:47:21|6.0639
04:47:22|6.0639
04:47:23|6.0639
04:47:24|6.0639
04:47:25|6.0639
04:47:26|6.0639
04:47:27|6.0639
04:47:29|6.0639
04:47:29|6.0639
04:47:30|6.0639
04:47:31|6.0639
04:47:32|6.0639
04:47:33|6.0639
04:47:34|6.073
04:47:35|6.073
04:47:36|6.073
04:47:37|6.073
04:47:38|6.073
04:47:39|6.073
04:47:41|6.073
04:47:41|6.0729
04:47:43|6.0729
04:47:44|6.0729
04:47:45|6.0729
04:47:46|6.0729
04:47:47|6.0729
04:47:48|6.0729
04:47:50|6.073
04:47:51|6.073
04:47:52|6.073
04:47:52|6.073
04:47:54|6.073
04:47:55|6.073
04:47:56|6.073
04:47:57|6.073
04:47:58|6.073
04:47:59|6.073
04:48:00|6.073
04:48:01|6.0677
04:48:02|6.0677
04:48:03|6.0639
04:48:04|6.0639
04:48:05|6.0639
04:48:07|6.0639
04:48:08|6.0639
04:48:09|6.0639
04:48:09|6.0639
04:48:11|6.0639
04:48:13|6.0639
04:48:14|6.0639
04:48:15|6.0623
04:48:16|6.0623
04:48:16|6.0623
04:48:18|6.0623
04:48:20|6.0684
04:48:20|6.0684
04:48:21|6.0684
04:48:22|6.0684
04:48:23|6.0684
04:48:24|6.0684
04:48:25|6.0684
04:48:26|6.0684
04:48:27|6.0684
04:48:28|6.0684
04:48:29|6.0684
04:48:30|6.0684
04:48:32|6.0604
04:48:32|6.0605
04:48:33|6.073
04:48:34|6.073
04:48:35|6.073
04:48:37|6.0604
04:48:38|6.0604
04:48:39|6.0604
04:48:40|6.0604
04:48:41|6.0604
04:48:41|6.0604
04:48:43|6.0604
04:48:44|6.0604
04:48:44|6.0604
04:48:45|6.0604
04:48:47|6.0604
04:48:48|6.0604
04:48:49|6.0604
04:48:50|6.0604
04:48:52|6.0604
04:48:52|6.0604
04:48:54|6.0604
04:48:55|6.073
04:48:55|6.073
04:48:57|6.073
04:48:58|6.073
04:48:59|6.073
04:48:59|6.073
04:49:00|6.073
04:49:01|6.073
04:49:03|6.073
04:49:04|6.073
04:49:05|6.073
04:49:05|6.073
04:49:07|6.073
04:49:09|6.073
04:49:11|6.073
04:49:11|6.073
04:49:13|6.073
04:49:15|6.073
04:49:15|6.073
04:49:16|6.073
04:49:17|6.073
04:49:18|6.073
04:49:19|6.073
04:49:20|6.073
04:49:21|6.073
04:49:22|6.073
04:49:24|6.073
04:49:25|6.073
04:49:26|6.073
04:49:27|6.0534
04:49:29|6.0439
04:49:29|6.0434
04:49:30|6.0462
04:49:31|6.0462
04:49:32|6.0462
04:49:33|6.0462
04:49:34|6.0462
04:49:36|6.0462
04:49:37|6.0462
04:49:38|6.0462
04:49:39|6.0462
04:49:40|6.0462
04:49:41|6.046
04:49:42|6.046
04:49:42|6.046
04:49:43|6.046
04:49:46|6.046
04:49:46|6.046
04:49:47|6.046
04:49:48|6.046
04:49:49|6.046
04:49:50|6.0402
04:49:51|6.0402
04:49:53|6.0402
04:49:53|6.0402
04:49:54|6.0402
04:49:55|6.0402
04:49:56|6.0402
04:49:58|6.0402
04:49:58|6.0402
04:49:59|6.0402
04:50:00|6.0402
04:50:01|6.0402
04:50:03|6.0402
04:50:04|6.0396
04:50:05|6.0396
04:50:06|6.0396
04:50:08|6.0396
04:50:09|6.0396
04:50:10|6.0396
04:50:12|6.0396
04:50:12|6.0396
04:50:14|6.0396
04:50:15|6.0462
04:50:16|6.0462
04:50:17|6.0462
04:50:18|6.0462
04:50:18|6.0462
04:50:20|6.0462
04:50:20|6.0462
04:50:22|6.0462
04:50:23|6.047
04:50:24|6.047
04:50:25|6.047
04:50:26|6.047
04:50:27|6.047
04:50:28|6.047
04:50:29|6.047
04:50:30|6.047
04:50:31|6.047
04:50:32|6.047
04:50:33|6.047
04:50:34|6.047
04:50:35|6.047
04:50:36|6.047
04:50:37|6.047
04:50:38|6.047
04:50:39|6.047
04:50:40|6.047
04:50:41|6.047
04:50:42|6.0451
04:50:43|6.0451
04:50:44|6.0451
04:50:45|6.05
04:50:46|6.05
04:50:47|6.05
04:50:48|6.05
04:50:49|6.05
04:50:50|6.05
04:50:51|6.05
04:50:52|6.05
04:50:54|6.051
04:50:54|6.051
04:50:55|6.051
04:50:56|6.051
04:50:57|6.051
04:50:58|6.0731
04:50:59|6.0731
04:51:00|6.0704
04:51:01|6.051
04:51:03|6.051
04:51:04|6.051
04:51:05|6.0611
04:51:06|6.0611
04:51:07|6.0611
04:51:08|6.0559
04:51:10|6.0559
04:51:10|6.0559
04:51:11|6.0559
04:51:13|6.0559
04:51:15|6.0559
04:51:15|6.0559
04:51:16|6.0559
04:51:17|6.0559
04:51:19|6.0559
04:51:20|6.0559
04:51:21|6.0559
04:51:22|6.0559
04:51:22|6.0559
04:51:24|6.0559
04:51:25|6.0559
04:51:25|6.0498
04:51:27|6.0498
04:51:27|6.0498
04:51:29|6.0498
04:51:30|6.0498
04:51:32|6.0498
04:51:32|6.0498
04:51:33|6.0498
04:51:34|6.0498
04:51:35|6.0549
04:51:36|6.0549
04:51:38|6.0546
04:51:39|6.0546
04:51:40|6.0564
04:51:40|6.0564
04:51:41|6.0564
04:51:44|6.0564
04:51:44|6.0564
04:51:45|6.0564
04:51:46|6.0564
04:51:47|6.0564
04:51:49|6.0548
04:51:50|6.0548
04:51:50|6.072
04:51:52|6.072
04:51:53|6.072
04:51:53|6.072
04:51:55|6.072
04:51:55|6.072
04:51:56|6.0636
04:51:57|6.0636
04:51:58|6.0669
04:52:00|6.0669
04:52:01|6.0669
04:52:03|6.0669
04:52:03|6.0669
04:52:05|6.0669
04:52:05|6.0669
04:52:07|6.07
04:52:07|6.0761
04:52:08|6.0761
04:52:10|6.0761
04:52:11|6.0762
04:52:13|6.0762
04:52:14|6.0762
04:52:15|6.0762
04:52:16|6.0762
04:52:17|6.0762
04:52:18|6.0753
04:52:20|6.0768
04:52:21|6.0768
04:52:22|6.0768
04:52:22|6.0768
04:52:24|6.0768
04:52:25|6.0768
04:52:27|6.0768
04:52:27|6.0768
04:52:28|6.0768
04:52:30|6.0768
04:52:31|6.0768
04:52:32|6.0768
04:52:33|6.0768
04:52:33|6.0768
04:52:34|6.0768
04:52:35|6.0768
04:52:37|6.0768
04:52:37|6.0899
04:52:38|6.0899
04:52:39|6.0899
04:52:40|6.0899
04:52:41|6.0899
04:52:42|6.0899
04:52:44|6.0899
04:52:45|6.0899
04:52:46|6.0899
04:52:46|6.0899
04:52:48|6.0899
04:52:48|6.0899
04:52:49|6.0899
04:52:50|6.0899
04:52:51|6.0887
04:52:52|6.0887
04:52:55|6.0887
04:52:55|6.0887
04:52:57|6.0829
04:52:58|6.0829
04:53:00|6.0829
04:53:00|6.0829
04:53:01|6.0829
04:53:02|6.0829
04:53:04|6.0829
04:53:05|6.0829
04:53:06|6.0829
04:53:06|6.0829
04:53:08|6.0829
04:53:09|6.0829
04:53:09|6.0829
04:53:12|6.0829
04:53:13|6.0715
04:53:14|6.0715
04:53:16|6.0715
04:53:16|6.0715
04:53:17|6.0715
04:53:18|6.0715
04:53:20|6.0715
04:53:21|6.068
04:53:22|6.0711
04:53:23|6.0711
04:53:24|6.0711
04:53:24|6.0711
04:53:26|6.0711
04:53:27|6.0711
04:53:27|6.0711
04:53:29|6.0629
04:53:30|6.0629
04:53:31|6.0629
04:53:33|6.0629
04:53:33|6.0629
04:53:34|6.0629
04:53:35|6.0629
04:53:36|6.0629
04:53:38|6.0629
04:53:39|6.0629
04:53:40|6.0629
04:53:41|6.0629
04:53:42|6.0629
04:53:43|6.0629
04:53:44|6.0629
04:53:45|6.0629
04:53:45|6.0629
04:53:46|6.0629
04:53:47|6.0629
04:53:48|6.0629
04:53:49|6.0629
04:53:51|6.0629
04:53:51|6.0629
04:53:52|6.0629
04:53:53|6.0629
04:53:55|6.0629
04:53:56|6.0629
04:53:56|6.0629
04:53:58|6.0629
04:53:59|6.0629
04:53:59|6.0629
04:54:00|6.0654
04:54:02|6.0654
04:54:03|6.0654
04:54:04|6.0629
04:54:05|6.0629
04:54:06|6.0629
04:54:07|6.0629
04:54:08|6.0629
04:54:08|6.0629
04:54:10|6.0629
04:54:11|6.0629
04:54:13|6.071
04:54:14|6.071
04:54:14|6.071
04:54:16|6.071
04:54:17|6.071
04:54:18|6.071
04:54:19|6.071
04:54:20|6.071
04:54:21|6.071
04:54:22|6.071
04:54:23|6.071
04:54:23|6.071
04:54:24|6.071
04:54:26|6.0629
04:54:27|6.0629
04:54:28|6.0629
04:54:28|6.0629
04:54:29|6.0629
04:54:31|6.0629
04:54:32|6.0629
04:54:33|6.0629
04:54:34|6.0629
04:54:35|6.0629
04:54:37|6.062
04:54:38|6.062
04:54:39|6.062
04:54:40|6.0571
04:54:41|6.0571
04:54:42|6.0571
04:54:42|6.0571
04:54:44|6.0571
04:54:45|6.0571
04:54:46|6.0571
04:54:46|6.0571
04:54:48|6.0571
04:54:48|6.0571
04:54:50|6.0571
04:54:51|6.0571
04:54:52|6.0571
04:54:53|6.0571
04:54:53|6.0571
04:54:54|6.0571
04:54:55|6.0594
04:54:57|6.0565
04:54:58|6.0565
04:54:59|6.0565
04:55:00|6.0565
04:55:01|6.0565
04:55:02|6.0565
04:55:03|6.0565
04:55:04|6.0501
04:55:05|6.0501
04:55:06|6.0501
04:55:07|6.0501
04:55:08|6.0501
04:55:09|6.0501
04:55:10|6.0501
04:55:11|6.0501
04:55:13|6.0501
04:55:13|6.0501
04:55:14|6.0501
04:55:16|6.0501
04:55:17|6.0501
04:55:18|6.0501
04:55:19|6.0501
04:55:20|6.0501
04:55:21|6.0501
04:55:22|6.0501
04:55:23|6.0501
04:55:24|6.0501
04:55:25|6.0481
04:55:27|6.0481
04:55:28|6.0481
04:55:29|6.0481
04:55:30|6.0481
04:55:31|6.0481
04:55:32|6.0481
04:55:33|6.0481
04:55:34|6.0481
04:55:35|6.0481
04:55:36|6.0481
04:55:37|6.0481
04:55:38|6.0481
04:55:39|6.0481
04:55:40|6.0481
04:55:41|6.0481
04:55:42|6.0481
04:55:44|6.0481
04:55:44|6.0481
04:55:45|6.0461
04:55:47|6.0461
04:55:48|6.0461
04:55:49|6.0461
04:55:49|6.0461
04:55:50|6.0461
04:55:51|6.0461
04:55:52|6.0461
04:55:53|6.0461
04:55:55|6.0461
04:55:55|6.0461
04:55:56|6.0461
04:55:57|6.0461
04:55:58|6.0481
04:55:59|6.0481
04:56:01|6.0481
04:56:01|6.0481
04:56:02|6.0481
04:56:04|6.0481
04:56:04|6.0481
04:56:06|6.0481
04:56:06|6.0481
04:56:07|6.0481
04:56:09|6.0481
04:56:10|6.0481
04:56:10|6.0481
04:56:11|6.0481
04:56:13|6.0481
04:56:14|6.0481
04:56:16|6.0481
04:56:17|6.0481
04:56:18|6.0481
04:56:18|6.0481
04:56:20|6.0481
04:56:21|6.0481
04:56:22|6.0481
04:56:23|6.0481
04:56:24|6.0421
04:56:25|6.0421
04:56:26|6.0421
04:56:28|6.0421
04:56:28|6.0421
04:56:29|6.0421
04:56:30|6.0421
04:56:32|6.0421
04:56:33|6.0421
04:56:34|6.0421
04:56:34|6.0421
04:56:36|6.0421
04:56:37|6.0421
04:56:37|6.0421
04:56:39|6.0421
04:56:40|6.0431
04:56:41|6.0463
04:56:41|6.0463
04:56:43|6.0425
04:56:43|6.0425
04:56:44|6.0425
04:56:45|6.0425
04:56:47|6.0425
04:56:47|6.0425
04:56:49|6.0425
04:56:49|6.0425
04:56:51|6.0425
04:56:52|6.0448
04:56:52|6.0448
04:56:53|6.0448
04:56:54|6.0448
04:56:56|6.0441
04:56:56|6.0441
04:56:58|6.0441
04:56:59|6.0441
04:57:00|6.0441
04:57:01|6.0441
04:57:02|6.0457
04:57:03|6.0457
04:57:04|6.0457
04:57:05|6.042
04:57:06|6.042
04:57:07|6.042
04:57:08|6.042
04:57:09|6.042
04:57:10|6.042
04:57:11|6.042
04:57:12|6.042
04:57:13|6.042
04:57:14|6.042
04:57:16|6.042
04:57:16|6.042
04:57:18|6.042
04:57:20|6.042
04:57:20|6.042
04:57:21|6.042
04:57:22|6.042
04:57:24|6.042
04:57:25|6.042
04:57:26|6.042
04:57:26|6.042
04:57:28|6.042
04:57:29|6.042
04:57:30|6.042
04:57:31|6.0424
04:57:31|6.0424
04:57:33|6.0424
04:57:34|6.0424
04:57:35|6.0424
04:57:36|6.0424
04:57:37|6.0424
04:57:38|6.0419
04:57:39|6.0418
04:57:40|6.0418
04:57:41|6.0418
04:57:42|6.0418
04:57:43|6.0418
04:57:44|6.0418
04:57:45|6.0424
04:57:46|6.0424
04:57:47|6.0384
04:57:48|6.0384
04:57:49|6.0384
04:57:50|6.0384
04:57:52|6.0384
04:57:52|6.0384
04:57:53|6.0384
04:57:54|6.0384
04:57:55|6.0384
04:57:56|6.0384
04:57:57|6.0384
04:57:58|6.0384
04:57:59|6.0384
04:58:00|6.0384
04:58:01|6.0384
04:58:02|6.0384
04:58:03|6.0384
04:58:04|6.0384
04:58:05|6.0384
04:58:06|6.0384
04:58:07|6.0384
04:58:08|6.0399
04:58:09|6.0399
04:58:10|6.0384
04:58:11|6.0384
04:58:12|6.0384
04:58:13|6.0384
04:58:14|6.0384
04:58:16|6.0384
04:58:16|6.0384
04:58:18|6.0384
04:58:20|6.0384
04:58:20|6.0326
04:58:21|6.0693
04:58:22|6.0719
04:58:23|6.0719
04:58:24|6.0719
04:58:25|6.0719
04:58:27|6.0719
04:58:29|6.0719
04:58:29|6.0719
04:58:30|6.0719
04:58:31|6.0719
04:58:32|6.0719
04:58:33|6.0719
04:58:34|6.0719
04:58:35|6.0719
04:58:36|6.0719
04:58:37|6.0719
04:58:39|6.0631
04:58:40|6.0631
04:58:40|6.0711
04:58:41|6.0711
04:58:43|6.0711
04:58:43|6.0711
04:58:44|6.0711
04:58:46|6.0711
04:58:47|6.0711
04:58:47|6.0711
04:58:49|6.0711
04:58:50|6.0711
04:58:51|6.0711
04:58:52|6.0711
04:58:52|6.0711
04:58:54|6.0711
04:58:55|6.0711
04:58:55|6.0711
04:58:57|6.0711
04:58:58|6.0711
04:58:59|6.0711
04:59:00|6.0711
04:59:01|6.0711
04:59:01|6.0711
04:59:03|6.0711
04:59:04|6.0711
04:59:05|6.0711
04:59:06|6.0711
04:59:06|6.0711
04:59:08|6.0711
04:59:09|6.0711
04:59:10|6.0711
04:59:11|6.0711
04:59:12|6.0711
04:59:13|6.0711
04:59:14|6.0711
04:59:15|6.08
04:59:16|6.08
04:59:17|6.08
04:59:19|6.0842
04:59:19|6.0842
04:59:21|6.0842
04:59:22|6.0842
04:59:23|6.08
04:59:24|6.08
04:59:26|6.08
04:59:26|6.08
04:59:27|6.08
04:59:28|6.08
04:59:30|6.08
04:59:30|6.08
04:59:31|6.08
04:59:32|6.0811
04:59:34|6.0811
04:59:35|6.0811
04:59:36|6.0811
04:59:36|6.0811
04:59:38|6.0811
04:59:39|6.0811
04:59:40|6.0811
04:59:41|6.0811
04:59:42|6.0811
04:59:42|6.0811
04:59:44|6.0811
04:59:45|6.0811
04:59:46|6.0799
04:59:47|6.0799
04:59:48|6.0799
04:59:48|6.0799
04:59:49|6.0799
04:59:50|6.0799
04:59:51|6.0799
04:59:52|6.0799
04:59:54|6.0799
04:59:55|6.0799
04:59:57|6.0799
04:59:57|6.0799
04:59:59|6.0698
05:00:00|6.0698
05:00:00|6.0698
05:00:03|6.0698
05:00:03|6.0698
05:00:05|6.0698
05:00:06|6.0698
05:00:07|6.0698
05:00:08|6.0698
05:00:09|6.0698
05:00:10|6.0698
05:00:11|6.0698
05:00:12|6.0698
05:00:13|6.0698
05:00:15|6.0698
05:00:15|6.0698
05:00:16|6.0698
05:00:18|6.0799
05:00:18|6.0799
05:00:21|6.0799
05:00:21|6.0799
05:00:23|6.0799
05:00:25|6.0841
05:00:25|6.0841
05:00:27|6.0841
05:00:27|6.0841
05:00:30|6.0799
05:00:30|6.0799
05:00:31|6.0765
05:00:32|6.0765
05:00:33|6.0765
05:00:34|6.0765
05:00:35|6.0765
05:00:36|6.0765
05:00:38|6.0765
05:00:39|6.0765
05:00:40|6.0765
05:00:41|6.0765
05:00:42|6.0765
05:00:42|6.0765
05:00:44|6.0765
05:00:45|6.0765
05:00:45|6.0765
05:00:47|6.0765
05:00:48|6.0765
05:00:49|6.079
05:00:50|6.079
05:00:51|6.079
05:00:52|6.0842
05:00:53|6.0842
05:00:54|6.0842
05:00:55|6.0842
05:00:56|6.0842
05:00:57|6.0842
05:00:58|6.0842
05:00:59|6.0842
05:01:00|6.0842
05:01:01|6.0842
05:01:02|6.0842
05:01:03|6.0842
05:01:04|6.0842
05:01:05|6.0842
05:01:06|6.0842
05:01:07|6.0842
05:01:08|6.0842
05:01:09|6.0842
05:01:10|6.0842
05:01:11|6.0842
05:01:12|6.0842
05:01:13|6.0842
05:01:14|6.0842
05:01:15|6.0842
05:01:16|6.0842
05:01:17|6.0758
05:01:18|6.0758
05:01:20|6.0801
05:01:21|6.0801
05:01:23|6.0845
05:01:23|6.0845
05:01:24|6.0845
05:01:26|6.0845
05:01:26|6.0845
05:01:29|6.082
05:01:29|6.082
05:01:30|6.082
05:01:32|6.082
05:01:33|6.082
05:01:34|6.082
05:01:34|6.081
05:01:35|6.081
05:01:36|6.081
05:01:38|6.0779
05:01:39|6.0779
05:01:39|6.0779
05:01:41|6.0785
05:01:42|6.0785
05:01:43|6.0781
05:01:44|6.0781
05:01:45|6.0781
05:01:45|6.0781
05:01:47|6.0781
05:01:48|6.0781
05:01:49|6.0781
05:01:50|6.0781
05:01:50|6.0781
05:01:52|6.0781
05:01:54|6.0842
05:01:54|6.0842
05:01:55|6.0842
05:01:56|6.0801
05:01:57|6.0801
05:01:58|6.0801
05:02:00|6.0801
05:02:00|6.0801
05:02:01|6.0801
05:02:03|6.0801
05:02:04|6.0801
05:02:04|6.0801
05:02:06|6.0801
05:02:06|6.0801
05:02:08|6.0801
05:02:09|6.0801
05:02:10|6.0801
05:02:11|6.0801
05:02:12|6.0801
05:02:12|6.0801
05:02:14|6.0801
05:02:15|6.0801
05:02:15|6.0801
05:02:17|6.0801
05:02:17|6.0801
05:02:19|6.0801
05:02:20|6.0801
05:02:21|6.0801
05:02:23|6.0801
05:02:23|6.0801
05:02:25|6.0801
05:02:26|6.0801
05:02:27|6.0801
05:02:28|6.0801
05:02:29|6.0801
05:02:30|6.0801
05:02:31|6.0801
05:02:32|6.0801
05:02:33|6.0801
05:02:34|6.0842
05:02:35|6.0842
05:02:36|6.0842
05:02:37|6.0842
05:02:38|6.0842
05:02:39|6.0842
05:02:40|6.0842
05:02:41|6.0842
05:02:42|6.0842
05:02:43|6.0842
05:02:44|6.0842
05:02:45|6.0842
05:02:46|6.0842
05:02:48|6.0842
05:02:48|6.0848
05:02:50|6.0848
05:02:51|6.0848
05:02:52|6.0848
05:02:52|6.0848
05:02:54|6.0848
05:02:55|6.0848
05:02:55|6.0848
05:02:56|6.0848
05:02:58|6.0813
05:02:59|6.0813
05:03:00|6.0813
05:03:01|6.0813
05:03:02|6.0833
05:03:03|6.0833
05:03:04|6.0833
05:03:05|6.0786
05:03:06|6.0786
05:03:07|6.0833
05:03:08|6.0833
05:03:10|6.0833
05:03:11|6.0833
05:03:12|6.0833
05:03:12|6.0833
05:03:13|6.0833
05:03:15|6.0833
05:03:15|6.0833
05:03:17|6.0833
05:03:18|6.0833
05:03:18|6.0833
05:03:20|6.0833
05:03:20|6.0833
05:03:22|6.0833
05:03:23|6.0833
05:03:24|6.0833
05:03:25|6.0833
05:03:26|6.0833
05:03:27|6.0833
05:03:28|6.0833
05:03:29|6.0833
05:03:30|6.0833
05:03:31|6.0833
05:03:32|6.0833
05:03:33|6.0833
05:03:34|6.0793
05:03:35|6.0793
05:03:36|6.0793
05:03:37|6.0793
05:03:38|6.0793
05:03:39|6.0793
05:03:41|6.0954
05:03:42|6.0954
05:03:42|6.0954
05:03:44|6.0954
05:03:44|6.088
05:03:46|6.088
05:03:47|6.088
05:03:47|6.088
05:03:48|6.0963
05:03:49|6.0959
05:03:51|6.0959
05:03:52|6.0959
05:03:53|6.0959
05:03:54|6.0984
05:03:54|6.0984
05:03:56|6.1009
05:03:57|6.1009
05:03:58|6.1009
05:03:59|6.1009
05:04:00|6.1009
05:04:01|6.1009
05:04:02|6.1009
05:04:03|6.1009
05:04:04|6.1
05:04:05|6.1
05:04:06|6.1
05:04:07|6.1
05:04:08|6.1146
05:04:09|6.1152
05:04:10|6.1053
05:04:11|6.1187
05:04:12|6.1187
05:04:14|6.1187
05:04:14|6.1187
05:04:15|6.1194
05:04:16|6.1194
05:04:17|6.1194
05:04:18|6.1194
05:04:19|6.1194
05:04:20|6.1194
05:04:21|6.1194
05:04:22|6.1194
05:04:24|6.1252
05:04:25|6.1252
05:04:27|6.1252
05:04:28|6.1207
05:04:29|6.1132
05:04:31|6.1132
05:04:31|6.1132
05:04:33|6.1242
05:04:33|6.1242
05:04:34|6.1411
05:04:36|6.1411
05:04:37|6.16
05:04:37|6.1596
05:04:39|6.1625
05:04:40|6.1552
05:04:41|6.169
05:04:42|6.169
05:04:43|6.1618
05:04:45|6.169
05:04:45|6.169
05:04:46|6.169
05:04:47|6.169
05:04:48|6.169
05:04:49|6.1618
05:04:50|6.1666
05:04:51|6.1666
05:04:52|6.1547
05:04:53|6.1475
05:04:54|6.1475
05:04:55|6.1567
05:04:56|6.1531
05:04:57|6.1585
05:04:58|6.1585
05:04:59|6.1567
05:05:00|6.1674
05:05:01|6.1562
05:05:02|6.1562
05:05:03|6.1677
05:05:04|6.1651
05:05:05|6.1651
05:05:06|6.1735
05:05:08|6.1692
05:05:09|6.1692
05:05:10|6.1692
05:05:10|6.1735
05:05:11|6.1735
05:05:13|6.1735
05:05:13|6.1735
05:05:14|6.1692
05:05:15|6.1739
05:05:16|6.172
05:05:17|6.1646
05:05:19|6.1646
05:05:19|6.1646
05:05:20|6.1646
05:05:21|6.1646
05:05:22|6.1703
05:05:24|6.1707
05:05:25|6.1707
05:05:26|6.1707
05:05:28|6.1735
05:05:29|6.1735
05:05:30|6.1862
05:05:30|6.1874
05:05:32|6.1874
05:05:32|6.1765
05:05:33|6.1874
05:05:35|6.1874
05:05:36|6.1874
05:05:36|6.19
05:05:38|6.19
05:05:39|6.19
05:05:40|6.19
05:05:41|6.1986
05:05:42|6.1999
05:05:43|6.1995
05:05:44|6.1995
05:05:45|6.1995
05:05:46|6.1995
05:05:47|6.1995
05:05:48|6.2
05:05:49|6.1999
05:05:50|6.2
05:05:51|6.19
05:05:52|6.19
05:05:53|6.19
05:05:55|6.1997
05:05:55|6.1997
05:05:57|6.2
05:05:58|6.2
05:05:59|6.2
05:06:01|6.2
05:06:01|6.2
05:06:03|6.2
05:06:03|6.2
05:06:05|6.2
05:06:06|6.2
05:06:07|6.1997
05:06:08|6.1996
05:06:09|6.1922
05:06:11|6.1917
05:06:12|6.1917
05:06:13|6.1917
05:06:13|6.1917
05:06:15|6.1917
05:06:16|6.1917
05:06:17|6.1917
05:06:18|6.1789
05:06:19|6.1789
05:06:21|6.1789
05:06:21|6.1789
05:06:23|6.1785
05:06:24|6.1785
05:06:25|6.1855
05:06:26|6.1789
05:06:27|6.1789
05:06:28|6.1789
05:06:29|6.1789
05:06:30|6.1868
05:06:32|6.1868
05:06:32|6.1996
05:06:34|6.1996
05:06:35|6.1996
05:06:36|6.207
05:06:37|6.2097
05:06:38|6.2097
05:06:38|6.1996
05:06:40|6.1996
05:06:41|6.1938
05:06:42|6.1938
05:06:43|6.1938
05:06:43|6.1938
05:06:45|6.1938
05:06:46|6.1928
05:06:46|6.1928
05:06:48|6.1928
05:06:49|6.1926
05:06:50|6.1855
05:06:51|6.1967
05:06:52|6.1831
05:06:53|6.183
05:06:53|6.1997
05:06:55|6.1997
05:06:56|6.1997
05:06:57|6.1997
05:06:58|6.1997
05:06:59|6.1997
05:07:00|6.1997
05:07:01|6.1997
05:07:02|6.1831
05:07:03|6.1821
05:07:05|6.1821
05:07:05|6.1821
05:07:06|6.1821
05:07:07|6.1822
05:07:08|6.1816
05:07:09|6.1816
05:07:10|6.1816
05:07:11|6.1789
05:07:12|6.1789
05:07:13|6.1789
05:07:14|6.1739
05:07:15|6.1739
05:07:16|6.1623
05:07:17|6.1713
05:07:18|6.1713
05:07:19|6.1713
05:07:20|6.1579
05:07:21|6.1579
05:07:22|6.1579
05:07:24|6.1579
05:07:25|6.1579
05:07:27|6.1506
05:07:28|6.1507
05:07:29|6.1507
05:07:30|6.1507
05:07:32|6.1507
05:07:32|6.1413
05:07:34|6.1413
05:07:35|6.1413
05:07:37|6.1413
05:07:37|6.1413
05:07:38|6.1413
05:07:39|6.1504
05:07:40|6.1504
05:07:41|6.1504
05:07:43|6.1504
05:07:44|6.1568
05:07:44|6.1568
05:07:46|6.1568
05:07:47|6.1568
05:07:48|6.1568
05:07:50|6.1568
05:07:50|6.1568
05:07:51|6.1568
05:07:52|6.1568
05:07:54|6.1564
05:07:55|6.1564
05:07:56|6.1564
05:07:57|6.1564
05:07:59|6.1504
05:07:59|6.1504
05:08:00|6.1504
05:08:02|6.1451
05:08:03|6.1451
05:08:04|6.1451
05:08:06|6.1451
05:08:07|6.1451
05:08:07|6.1451
05:08:08|6.1451
05:08:09|6.1451
05:08:10|6.1451
05:08:11|6.1459
05:08:12|6.1459
05:08:13|6.1459
05:08:14|6.1459
05:08:15|6.1459
05:08:16|6.1459
05:08:17|6.1459
05:08:19|6.1374
05:08:20|6.1374
05:08:21|6.1374
05:08:22|6.1374
05:08:23|6.1374
05:08:23|6.1374
05:08:25|6.1374
05:08:27|6.1243
05:08:27|6.1243
05:08:29|6.1251
05:08:30|6.1251
05:08:31|6.1298
05:08:31|6.1298
05:08:32|6.1353
05:08:34|6.1353
05:08:34|6.1353
05:08:37|6.1353
05:08:37|6.1353
05:08:38|6.1353
05:08:39|6.1353
05:08:40|6.1353
05:08:41|6.1353
05:08:42|6.1353
05:08:43|6.1353
05:08:44|6.1353
05:08:45|6.1353
05:08:47|6.1353
05:08:48|6.1353
05:08:49|6.1353
05:08:50|6.1353
05:08:51|6.1353
05:08:52|6.1299
05:08:53|6.1299
05:08:54|6.1299
05:08:55|6.1299
05:08:56|6.1299
05:08:56|6.1299
05:08:58|6.1299
05:08:59|6.1299
05:09:00|6.1299
05:09:01|6.1299
05:09:02|6.1299
05:09:02|6.1349
05:09:03|6.1349
05:09:05|6.1349
05:09:07|6.1349
05:09:07|6.1349
05:09:09|6.1349
05:09:09|6.134
05:09:10|6.134
05:09:11|6.134
05:09:13|6.134
05:09:13|6.134
05:09:15|6.134
05:09:16|6.134
05:09:21|6.134
05:09:21|6.134
05:09:22|6.134
05:09:24|6.134
05:09:25|6.134
05:09:26|6.134
05:09:27|6.134
05:09:29|6.1384
05:09:29|6.1384
05:09:30|6.1352
05:09:31|6.1352
05:09:32|6.1352
05:09:33|6.1352
05:09:35|6.1352
05:09:36|6.1352
05:09:37|6.1352
05:09:38|6.1352
05:09:39|6.1352
05:09:40|6.1397
05:09:41|6.1401
05:09:42|6.1401
05:09:43|6.1401
05:09:44|6.1401
05:09:45|6.1401
05:09:47|6.1401
05:09:47|6.1401
05:09:48|6.1401
05:09:49|6.1401
05:09:50|6.1401
05:09:51|6.143
05:09:52|6.143
05:09:53|6.143
05:09:54|6.143
05:09:55|6.1416
05:09:56|6.1416
05:09:57|6.1416
05:09:58|6.1416
05:09:59|6.1416
05:10:00|6.1416
05:10:01|6.1381
05:10:02|6.1381
05:10:03|6.1381
05:10:04|6.1381
05:10:06|6.1381
05:10:07|6.1381
05:10:07|6.1432
05:10:09|6.1432
05:10:09|6.1432
05:10:11|6.1432
05:10:12|6.1432
05:10:13|6.1432
05:10:14|6.1432
05:10:15|6.1432
05:10:16|6.1432
05:10:17|6.1427
05:10:18|6.1427
05:10:20|6.1427
05:10:20|6.1427
05:10:21|6.1427
05:10:22|6.1427
05:10:23|6.1432
05:10:24|6.1432
05:10:25|6.1432
05:10:26|6.1432
05:10:28|6.1432
05:10:29|6.1443
05:10:31|6.1443
05:10:31|6.1443
05:10:34|6.1443
05:10:34|6.1506
05:10:35|6.1506
05:10:36|6.1506
05:10:37|6.1506
05:10:39|6.1568
05:10:40|6.1568
05:10:41|6.1568
05:10:42|6.1568
05:10:43|6.1568
05:10:44|6.1568
05:10:45|6.1568
05:10:46|6.1568
05:10:47|6.1568
05:10:48|6.1568
05:10:50|6.1568
05:10:50|6.1568
05:10:52|6.1568
05:10:53|6.1659
05:10:55|6.1659
05:10:56|6.1659
05:10:56|6.1598
05:10:58|6.1598
05:10:59|6.1598
05:11:00|6.1598
05:11:01|6.1598
05:11:02|6.1598
05:11:03|6.1506
05:11:04|6.1506
05:11:05|6.1506
05:11:06|6.1506
05:11:07|6.1506
05:11:08|6.1532
05:11:09|6.1531
05:11:10|6.1531
05:11:11|6.1531
05:11:12|6.1531
05:11:13|6.1528
05:11:14|6.1528
05:11:15|6.1528
05:11:16|6.1528
05:11:17|6.1528
05:11:18|6.1528
05:11:19|6.1528
05:11:20|6.1582
05:11:21|6.1582
05:11:22|6.1582
05:11:23|6.1582
05:11:24|6.1582
05:11:25|6.166
05:11:26|6.166
05:11:27|6.166
05:11:28|6.166
05:11:29|6.166
05:11:30|6.166
05:11:31|6.166
05:11:32|6.166
05:11:33|6.1668
05:11:34|6.1668
05:11:36|6.1528
05:11:37|6.1528
05:11:38|6.1528
05:11:39|6.1566
05:11:40|6.1566
05:11:40|6.1674
05:11:42|6.1674
05:11:43|6.1674
05:11:44|6.1674
05:11:45|6.1674
05:11:46|6.1899
05:11:47|6.19
05:11:47|6.1883
05:11:50|6.1883
05:11:50|6.1883
05:11:51|6.1802
05:11:52|6.1802
05:11:53|6.1802
05:11:54|6.1839
05:11:55|6.1839
05:11:56|6.1839
05:11:57|6.1839
05:11:58|6.1839
05:12:00|6.1839
05:12:00|6.1839
05:12:01|6.1839
05:12:02|6.1839
05:12:03|6.1807
05:12:04|6.1807
05:12:05|6.1807
05:12:06|6.1807
05:12:07|6.1762
05:12:08|6.183
05:12:09|6.176
05:12:10|6.176
05:12:11|6.176
05:12:12|6.1819
05:12:13|6.1819
05:12:14|6.1786
05:12:15|6.1819
05:12:16|6.1819
05:12:17|6.1792
05:12:18|6.1792
05:12:19|6.18
05:12:20|6.182
05:12:21|6.1891
05:12:22|6.1851
05:12:23|6.1851
05:12:24|6.1851
05:12:25|6.1851
05:12:26|6.1851
05:12:27|6.1851
05:12:28|6.1851
05:12:29|6.1851
05:12:30|6.1851
05:12:31|6.1851
05:12:32|6.15
05:12:34|6.15
05:12:36|6.15
05:12:38|6.15
05:12:38|6.15
05:12:39|6.15
05:12:40|6.15
05:12:41|6.15
05:12:43|6.15
05:12:43|6.15
05:12:45|6.15
05:12:45|6.15
05:12:47|6.15
05:12:48|6.15
05:12:48|6.15
05:12:50|6.15
05:12:50|6.15
05:12:51|6.15
05:12:53|6.15
05:12:54|6.15
05:12:54|6.15
05:12:56|6.15
05:12:56|6.15
05:12:57|6.1659
05:12:59|6.1659
05:12:59|6.1659
05:13:01|6.1659
05:13:01|6.1659
05:13:03|6.1672
05:13:04|6.1672
05:13:04|6.1672
05:13:06|6.1672
05:13:07|6.1672
05:13:08|6.1672
05:13:09|6.1672
05:13:10|6.1672
05:13:12|6.1672
05:13:12|6.1672
05:13:13|6.1672
05:13:14|6.1672
05:13:16|6.1672
05:13:16|6.1672
05:13:17|6.1672
05:13:18|6.1672
05:13:19|6.1672
05:13:20|6.1672
05:13:21|6.1672
05:13:22|6.1672
05:13:23|6.1672
05:13:24|6.1672
05:13:25|6.1672
05:13:26|6.1694
05:13:27|6.1694
05:13:28|6.1694
05:13:29|6.1694
05:13:30|6.1694
05:13:32|6.1694
05:13:34|6.1694
05:13:35|6.1694
05:13:36|6.1694
05:13:38|6.1694
05:13:39|6.1694
05:13:39|6.1694
05:13:41|6.1694
05:13:42|6.1694
05:13:42|6.1655
05:13:45|6.1655
05:13:45|6.1655
05:13:46|6.1655
05:13:47|6.1655
05:13:49|6.1655
05:13:50|6.1655
05:13:51|6.1655
05:13:52|6.1655
05:13:53|6.1655
05:13:54|6.1655
05:13:55|6.1655
05:13:56|6.1655
05:13:57|6.1655
05:13:58|6.1655
05:13:59|6.1655
05:14:00|6.1655
05:14:01|6.1655
05:14:02|6.1655
05:14:03|6.1655
05:14:04|6.1655
05:14:05|6.1655
05:14:06|6.1655
05:14:07|6.1655
05:14:08|6.1655
05:14:10|6.154
05:14:11|6.154
05:14:11|6.18
05:14:12|6.1723
05:14:13|6.1723
05:14:14|6.1723
05:14:16|6.1723
05:14:16|6.1723
05:14:17|6.1723
05:14:18|6.1513
05:14:20|6.1513
05:14:22|6.1524
05:14:22|6.1524
05:14:23|6.1524
05:14:24|6.1524
05:14:25|6.1524
05:14:26|6.1524
05:14:27|6.1524
05:14:29|6.1524
05:14:30|6.1524
05:14:31|6.1524
05:14:32|6.1524
05:14:33|6.1524
05:14:34|6.1524
05:14:35|6.1524
05:14:36|6.1524
05:14:37|6.1524
05:14:38|6.1524
05:14:39|6.1524
05:14:40|6.1524
05:14:41|6.1524
05:14:43|6.1524
05:14:43|6.1524
05:14:44|6.1524
05:14:45|6.1524
05:14:46|6.1524
05:14:47|6.1524
05:14:49|6.1524
05:14:49|6.1524
05:14:50|6.1524
05:14:52|6.1524
05:14:52|6.15
05:14:54|6.15
05:14:54|6.15
05:14:56|6.15
05:14:57|6.1461
05:14:57|6.1461
05:14:58|6.1461
05:15:00|6.1461
05:15:01|6.1461
05:15:03|6.1447
05:15:04|6.1447
05:15:05|6.1447
05:15:05|6.1447
05:15:07|6.1447
05:15:08|6.1447
05:15:09|6.1447
05:15:09|6.1447
05:15:10|6.1447
05:15:11|6.1447
05:15:12|6.1463
05:15:13|6.1463
05:15:14|6.1463
05:15:16|6.1463
05:15:17|6.1463
05:15:18|6.1502
05:15:19|6.1502
05:15:20|6.1502
05:15:21|6.1502
05:15:23|6.1502
05:15:23|6.1502
05:15:25|6.1502
05:15:26|6.1502
05:15:27|6.1537
05:15:28|6.1537
05:15:29|6.1537
05:15:30|6.1537
05:15:31|6.1537
05:15:32|6.1537
05:15:34|6.1537
05:15:34|6.1537
05:15:36|6.1537
05:15:38|6.1331
05:15:39|6.137
05:15:40|6.137
05:15:41|6.137
05:15:42|6.137
05:15:43|6.137
05:15:44|6.137
05:15:45|6.137
05:15:46|6.137
05:15:48|6.137
05:15:48|6.137
05:15:49|6.1358
05:15:50|6.1358
05:15:51|6.1358
05:15:52|6.1358
05:15:53|6.1365
05:15:54|6.1366
05:15:56|6.1366
05:15:56|6.1358
05:15:57|6.1358
05:15:58|6.1358
05:15:59|6.1358
05:16:00|6.1312
05:16:01|6.1312
05:16:03|6.1352
05:16:04|6.1273
05:16:05|6.1273
05:16:05|6.1273
05:16:06|6.1273
05:16:07|6.1273
05:16:09|6.1296
05:16:10|6.1296
05:16:11|6.1296
05:16:12|6.1296
05:16:13|6.1296
05:16:14|6.1296
05:16:15|6.1296
05:16:16|6.13
05:16:17|6.13
05:16:18|6.13
05:16:19|6.13
05:16:21|6.13
05:16:22|6.142
05:16:22|6.142
05:16:23|6.142
05:16:25|6.1379
05:16:26|6.1379
05:16:27|6.1379
05:16:28|6.1379
05:16:29|6.1379
05:16:31|6.1379
05:16:32|6.1379
05:16:32|6.135
05:16:34|6.135
05:16:36|6.135
05:16:37|6.135
05:16:39|6.135
05:16:40|6.135
05:16:40|6.1335
05:16:42|6.1335
05:16:43|6.1335
05:16:44|6.1335
05:16:45|6.1335
05:16:46|6.1285
05:16:47|6.1285
05:16:48|6.1285
05:16:49|6.1285
05:16:50|6.1292
05:16:51|6.1292
05:16:52|6.1292
05:16:54|6.1292
05:16:54|6.1292
05:16:55|6.1292
05:16:57|6.1292
05:16:58|6.1292
05:16:58|6.1292
05:17:00|6.1292
05:17:00|6.1292
05:17:02|6.1292
05:17:03|6.1292
05:17:04|6.1292
05:17:05|6.1292
05:17:07|6.1292
05:17:08|6.1292
05:17:10|6.1292
05:17:10|6.1292
05:17:11|6.1292
05:17:13|6.1292
05:17:14|6.1292
05:17:15|6.1292
05:17:16|6.1292
05:17:16|6.1292
05:17:18|6.1292
05:17:19|6.1292
05:17:19|6.1292
05:17:21|6.1292
05:17:22|6.1292
05:17:23|6.1292
05:17:24|6.1292
05:17:25|6.1292
05:17:26|6.124
05:17:27|6.124
05:17:28|6.124
05:17:29|6.1201
05:17:30|6.1203
05:17:31|6.1206
05:17:32|6.1206
05:17:33|6.1206
05:17:34|6.1206
05:17:36|6.1206
05:17:37|6.1206
05:17:39|6.1206
05:17:40|6.1206
05:17:41|6.1217
05:17:43|6.1217
05:17:44|6.1217
05:17:45|6.1217
05:17:46|6.1217
05:17:47|6.1217
05:17:47|6.1183
05:17:49|6.1183
05:17:49|6.1176
05:17:50|6.1179
05:17:51|6.1179
05:17:53|6.1179
05:17:54|6.1179
05:17:54|6.1179
05:17:55|6.1179
05:17:57|6.1179
05:17:58|6.1179
05:17:59|6.1179
05:17:59|6.1179
05:18:00|6.1179
05:18:01|6.1179
05:18:02|6.1179
05:18:03|6.1179
05:18:05|6.1179
05:18:06|6.1179
05:18:06|6.1179
05:18:07|6.1179
05:18:08|6.1179
05:18:09|6.1179
05:18:10|6.1179
05:18:11|6.1179
05:18:12|6.1179
05:18:13|6.1212
05:18:15|6.1231
05:18:16|6.1231
05:18:16|6.1231
05:18:17|6.1231
05:18:18|6.1231
05:18:20|6.1231
05:18:21|6.1231
05:18:21|6.1231
05:18:23|6.1231
05:18:24|6.1231
05:18:25|6.1231
05:18:25|6.1231
05:18:27|6.1231
05:18:28|6.1198
05:18:29|6.1198
05:18:30|6.1198
05:18:31|6.1198
05:18:32|6.1198
05:18:33|6.1198
05:18:34|6.1198
05:18:35|6.1198
05:18:37|6.1198
05:18:38|6.1198
05:18:39|6.1198
05:18:40|6.1198
05:18:42|6.1198
05:18:43|6.1198
05:18:44|6.1198
05:18:45|6.1198
05:18:46|6.1198
05:18:47|6.1198
05:18:48|6.1198
05:18:49|6.1198
05:18:50|6.1178
05:18:51|6.1178
05:18:52|6.1178
05:18:53|6.1178
05:18:55|6.117
05:18:55|6.117
05:18:56|6.117
05:18:57|6.117
05:18:58|6.1139
05:18:59|6.1101
05:19:00|6.1101
05:19:01|6.1101
05:19:03|6.1101
05:19:03|6.1101
05:19:06|6.1101
05:19:06|6.1101
05:19:07|6.1101
05:19:08|6.1101
05:19:09|6.1102
05:19:10|6.1102
05:19:11|6.1102
05:19:12|6.1102
05:19:13|6.11
05:19:14|6.11
05:19:15|6.11
05:19:16|6.11
05:19:17|6.11
05:19:18|6.11
05:19:19|6.11
05:19:21|6.11
05:19:22|6.11
05:19:23|6.11
05:19:24|6.11
05:19:25|6.11
05:19:26|6.11
05:19:27|6.11
05:19:28|6.11
05:19:30|6.1101
05:19:31|6.1101
05:19:32|6.1101
05:19:32|6.1101
05:19:33|6.1101
05:19:34|6.1101
05:19:35|6.1101
05:19:37|6.1101
05:19:39|6.1101
05:19:39|6.1101
05:19:40|6.1101
05:19:41|6.1101
05:19:43|6.1101
05:19:44|6.1101
05:19:46|6.1101
05:19:46|6.1101
05:19:47|6.1101
05:19:48|6.1101
05:19:49|6.1101
05:19:50|6.11
05:19:51|6.11
05:19:52|6.11
05:19:53|6.11
05:19:54|6.11
05:19:55|6.1101
05:19:56|6.1101
05:19:57|6.1101
05:19:58|6.1101
05:19:59|6.1101
05:20:00|6.1101
05:20:02|6.1101
05:20:03|6.1101
05:20:04|6.1101
05:20:06|6.1101
05:20:06|6.1101
05:20:07|6.1101
05:20:08|6.1101
05:20:10|6.1101
05:20:11|6.1101
05:20:12|6.1101
05:20:12|6.1101
05:20:14|6.1101
05:20:15|6.1101
05:20:16|6.1101
05:20:17|6.11
05:20:18|6.11
05:20:19|6.11
05:20:20|6.0969
05:20:20|6.0969
05:20:21|6.0969
05:20:23|6.0969
05:20:24|6.0969
05:20:25|6.0969
05:20:25|6.0969
05:20:27|6.0969
05:20:28|6.0969
05:20:29|6.0969
05:20:30|6.0968
05:20:31|6.0968
05:20:32|6.0859
05:20:33|6.0836
05:20:34|6.0836
05:20:36|6.075
05:20:36|6.0857
05:20:37|6.0857
05:20:39|6.0857
05:20:40|6.0857
05:20:42|6.0857
05:20:43|6.0871
05:20:43|6.0871
05:20:45|6.0871
05:20:46|6.0871
05:20:47|6.0871
05:20:48|6.0871
05:20:49|6.0871
05:20:50|6.0871
05:20:52|6.0871
05:20:52|6.0871
05:20:53|6.0871
05:20:55|6.0871
05:20:56|6.0871
05:20:57|6.0871
05:20:58|6.0871
05:20:58|6.0871
05:21:00|6.0922
05:21:01|6.0922
05:21:02|6.0922
05:21:03|6.0922
05:21:04|6.0922
05:21:05|6.1002
05:21:06|6.1005
05:21:07|6.1005
05:21:08|6.1005
05:21:09|6.1005
05:21:11|6.1044
05:21:11|6.1044
05:21:13|6.1044
05:21:13|6.1044
05:21:14|6.1044
05:21:16|6.1044
05:21:17|6.1044
05:21:17|6.1044
05:21:18|6.1049
05:21:20|6.1049
05:21:20|6.1049
05:21:22|6.1049
05:21:22|6.1049
05:21:24|6.1049
05:21:24|6.1049
05:21:26|6.1049
05:21:27|6.1049
05:21:28|6.1168
05:21:28|6.1168
05:21:29|6.1168
05:21:32|6.1168
05:21:32|6.1168
05:21:33|6.0981
05:21:34|6.0969
05:21:35|6.0969
05:21:36|6.0975
05:21:37|6.0975
05:21:39|6.0975
05:21:40|6.0975
05:21:41|6.0975
05:21:43|6.1016
05:21:44|6.1016
05:21:45|6.1016
05:21:46|6.1016
05:21:48|6.1136
05:21:48|6.1195
05:21:49|6.1195
05:21:51|6.1195
05:21:52|6.1195
05:21:53|6.1195
05:21:54|6.1195
05:21:55|6.1195
05:21:56|6.1195
05:21:58|6.1195
05:21:59|6.1195
05:22:00|6.1195
05:22:01|6.1195
05:22:02|6.1195
05:22:03|6.1195
05:22:03|6.1195
05:22:05|6.1195
05:22:06|6.1195
05:22:08|6.1119
05:22:08|6.1119
05:22:09|6.1119
05:22:10|6.1119
05:22:11|6.1119
05:22:12|6.112
05:22:13|6.112
05:22:14|6.112
05:22:15|6.112
05:22:16|6.112
05:22:17|6.112
05:22:18|6.112
05:22:19|6.112
05:22:20|6.1083
05:22:21|6.1083
05:22:22|6.1083
05:22:23|6.1083
05:22:24|6.1083
05:22:25|6.1083
05:22:26|6.1083
05:22:27|6.1083
05:22:28|6.1083
05:22:29|6.1083
05:22:30|6.1083
05:22:31|6.1045
05:22:32|6.1045
05:22:34|6.1045
05:22:35|6.1045
05:22:35|6.1045
05:22:37|6.1045
05:22:38|6.1045
05:22:39|6.1045
05:22:41|6.1045
05:22:41|6.1045
05:22:43|6.1045
05:22:43|6.1045
05:22:44|6.1045
05:22:47|6.1045
05:22:47|6.1045
05:22:48|6.1045
05:22:49|6.1057
05:22:51|6.1057
05:22:52|6.1057
05:22:53|6.112
05:22:54|6.112
05:22:55|6.112
05:22:55|6.112
05:22:56|6.112
05:22:58|6.112
05:22:58|6.112
05:23:00|6.112
05:23:01|6.112
05:23:02|6.112
05:23:03|6.112
05:23:04|6.112
05:23:06|6.112
05:23:06|6.1137
05:23:08|6.1137
05:23:09|6.1137
05:23:10|6.1155
05:23:12|6.1155
05:23:12|6.1155
05:23:14|6.1155
05:23:14|6.1155
05:23:15|6.1195
05:23:17|6.1195
05:23:18|6.1195
05:23:19|6.1195
05:23:21|6.1195
05:23:22|6.1147
05:23:23|6.1147
05:23:24|6.1147
05:23:25|6.1147
05:23:26|6.1201
05:23:27|6.1217
05:23:28|6.1217
05:23:29|6.1151
05:23:30|6.1151
05:23:31|6.1151
05:23:32|6.1151
05:23:33|6.1151
05:23:34|6.1151
05:23:35|6.1151
05:23:36|6.1244
05:23:37|6.1244
05:23:38|6.1244
05:23:39|6.1244
05:23:40|6.1244
05:23:42|6.1244
05:23:42|6.1244
05:23:44|6.1244
05:23:46|6.1244
05:23:47|6.1244
05:23:48|6.1294
05:23:49|6.1294
05:23:50|6.1324
05:23:51|6.1324
05:23:53|6.1297
05:23:53|6.1297
05:23:54|6.1298
05:23:56|6.1298
05:23:57|6.1349
05:23:58|6.1349
05:23:59|6.1349
05:24:00|6.1349
05:24:01|6.1309
05:24:03|6.1309
05:24:04|6.1309
05:24:04|6.1309
05:24:06|6.1309
05:24:07|6.131
05:24:08|6.131
05:24:09|6.131
05:24:10|6.131
05:24:12|6.1309
05:24:13|6.1309
05:24:14|6.1309
05:24:16|6.1309
05:24:16|6.1309
05:24:17|6.1309
05:24:18|6.1309
05:24:19|6.1309
05:24:20|6.1279
05:24:21|6.1279
05:24:23|6.1305
05:24:24|6.1305
05:24:25|6.1305
05:24:26|6.1305
05:24:27|6.1305
05:24:28|6.1305
05:24:29|6.1271
05:24:30|6.1271
05:24:31|6.1271
05:24:32|6.1271
05:24:33|6.1305
05:24:35|6.1305
05:24:35|6.1305
05:24:36|6.1305
05:24:37|6.1305
05:24:38|6.1305
05:24:40|6.1238
05:24:41|6.1238
05:24:41|6.1238
05:24:43|6.1238
05:24:45|6.1238
05:24:45|6.1238
05:24:48|6.1238
05:24:49|6.1238
05:24:51|6.1159
05:24:52|6.1249
05:24:53|6.1249
05:24:54|6.1195
05:24:55|6.1249
05:24:56|6.1249
05:24:57|6.1249
05:24:58|6.1249
05:25:00|6.1222
05:25:00|6.1222
05:25:02|6.126
05:25:02|6.126
05:25:03|6.126
05:25:04|6.126
05:25:05|6.126
05:25:07|6.126
05:25:07|6.126
05:25:09|6.126
05:25:10|6.126
05:25:10|6.126
05:25:11|6.126
05:25:12|6.126
05:25:14|6.126
05:25:14|6.126
05:25:15|6.126
05:25:16|6.1291
05:25:18|6.1291
05:25:19|6.1291
05:25:19|6.1291
05:25:21|6.1291
05:25:22|6.1291
05:25:23|6.1291
05:25:24|6.1291
05:25:25|6.1291
05:25:26|6.1291
05:25:27|6.1291
05:25:28|6.1291
05:25:29|6.1291
05:25:30|6.1291
05:25:31|6.1291
05:25:33|6.1249
05:25:33|6.1249
05:25:34|6.1249
05:25:35|6.1249
05:25:36|6.1249
05:25:37|6.1249
05:25:38|6.1179
05:25:39|6.1179
05:25:40|6.1179
05:25:41|6.1179
05:25:43|6.1179
05:25:44|6.1179
05:25:46|6.1179
05:25:47|6.1179
05:25:48|6.1179
05:25:49|6.1179
05:25:51|6.1179
05:25:52|6.1179
05:25:52|6.1341
05:25:54|6.1341
05:25:56|6.1341
05:25:56|6.1341
05:25:58|6.1341
05:25:59|6.1341
05:26:00|6.1341
05:26:01|6.1341
05:26:02|6.1341
05:26:04|6.1341
05:26:04|6.1341
05:26:05|6.1341
05:26:06|6.1341
05:26:07|6.1341
05:26:08|6.1341
05:26:10|6.1341
05:26:11|6.1341
05:26:12|6.1341
05:26:12|6.1341
05:26:14|6.1341
05:26:15|6.1341
05:26:15|6.1341
05:26:16|6.1341
05:26:18|6.1341
05:26:19|6.1374
05:26:20|6.1374
05:26:21|6.1374
05:26:22|6.1374
05:26:23|6.1374
05:26:24|6.1374
05:26:25|6.1374
05:26:26|6.1374
05:26:27|6.1476
05:26:27|6.1476
05:26:29|6.1476
05:26:29|6.1476
05:26:31|6.1476
05:26:32|6.1503
05:26:33|6.1503
05:26:34|6.1503
05:26:35|6.1503
05:26:35|6.1566
05:26:37|6.1566
05:26:38|6.1566
05:26:39|6.1566
05:26:40|6.1566
05:26:41|6.1566
05:26:42|6.1566
05:26:43|6.1566
05:26:45|6.1566
05:26:46|6.1566
05:26:48|6.1553
05:26:50|6.1553
05:26:50|6.1522
05:26:52|6.1524
05:26:52|6.1524
05:26:54|6.1524
05:26:55|6.1524
05:26:56|6.1524
05:26:58|6.1524
05:26:58|6.1524
05:26:59|6.1524
05:27:01|6.1524
05:27:01|6.1524
05:27:03|6.1455
05:27:03|6.1455
05:27:04|6.1436
05:27:06|6.1436
05:27:07|6.1436
05:27:08|6.1436
05:27:09|6.1424
05:27:09|6.1424
05:27:10|6.1424
05:27:11|6.1424
05:27:13|6.1424
05:27:13|6.1424
05:27:14|6.1424
05:27:16|6.1424
05:27:17|6.1424
05:27:18|6.1424
05:27:19|6.1424
05:27:20|6.1424
05:27:21|6.1424
05:27:22|6.1408
05:27:23|6.1408
05:27:24|6.1408
05:27:25|6.1408
05:27:26|6.1408
05:27:27|6.1408
05:27:28|6.1408
05:27:29|6.1408
05:27:30|6.1408
05:27:31|6.1408
05:27:32|6.1408
05:27:33|6.1408
05:27:34|6.1408
05:27:35|6.1408
05:27:36|6.1408
05:27:37|6.1342
05:27:38|6.1342
05:27:39|6.1342
05:27:40|6.1342
05:27:41|6.1342
05:27:42|6.1342
05:27:43|6.1342
05:27:44|6.1342
05:27:45|6.1342
05:27:47|6.1304
05:27:47|6.1304
05:27:48|6.1304
05:27:50|6.1304
05:27:52|6.1304
05:27:52|6.1304
05:27:53|6.1304
05:27:54|6.1304
05:27:55|6.1304
05:27:57|6.1347
05:27:58|6.1353
05:27:58|6.1353
05:28:00|6.1353
05:28:00|6.1353
05:28:02|6.1348
05:28:04|6.1348
05:28:04|6.1348
05:28:06|6.1348
05:28:10|6.1348
05:28:11|6.1348
05:28:12|6.1348
05:28:13|6.1348
05:28:14|6.1348
05:28:15|6.1348
05:28:16|6.1348
05:28:17|6.1337
05:28:18|6.1337
05:28:19|6.1337
05:28:20|6.1337
05:28:21|6.136
05:28:22|6.136
05:28:23|6.136
05:28:24|6.136
05:28:25|6.1308
05:28:26|6.1308
05:28:27|6.1308
05:28:28|6.1308
05:28:29|6.1308
05:28:30|6.1308
05:28:31|6.1308
05:28:32|6.1308
05:28:33|6.1308
05:28:34|6.1308
05:28:35|6.1308
05:28:36|6.1308
05:28:37|6.1308
05:28:38|6.1308
05:28:39|6.1308
05:28:40|6.1308
05:28:41|6.1308
05:28:42|6.1308
05:28:43|6.1308
05:28:44|6.1308
05:28:46|6.1308
05:28:48|6.1308
05:28:48|6.1308
05:28:49|6.1308
05:28:50|6.1308
05:28:51|6.1308
05:28:52|6.1308
05:28:53|6.1308
05:28:54|6.1308
05:28:55|6.1308
05:28:57|6.1308
05:28:58|6.1308
05:28:58|6.1308
05:29:00|6.1308
05:29:00|6.1308
05:29:02|6.1308
05:29:02|6.1308
05:29:04|6.1308
05:29:05|6.1308
05:29:06|6.1308
05:29:07|6.1308
05:29:09|6.1308
05:29:10|6.1308
05:29:11|6.1308
05:29:13|6.1308
05:29:15|6.1308
05:29:16|6.1308
05:29:18|6.1308
05:29:18|6.1308
05:29:19|6.1308
05:29:20|6.1308
05:29:21|6.1308
05:29:22|6.114
05:29:23|6.114
05:29:25|6.114
05:29:26|6.1083
05:29:27|6.1083
05:29:27|6.1083
05:29:28|6.1083
05:29:30|6.1083
05:29:31|6.1083
05:29:32|6.1083
05:29:32|6.1141
05:29:33|6.1159
05:29:34|6.1159
05:29:35|6.1159
05:29:36|6.1159
05:29:37|6.1229
05:29:38|6.1229
05:29:40|6.1229
05:29:41|6.1229
05:29:42|6.1229
05:29:43|6.1229
05:29:44|6.1229
05:29:45|6.1229
05:29:47|6.1229
05:29:49|6.114
05:29:50|6.114
05:29:51|6.114
05:29:52|6.114
05:29:53|6.114
05:29:54|6.114
05:29:55|6.114
05:29:55|6.114
05:29:56|6.114
05:29:58|6.114
05:29:59|6.114
05:30:00|6.114
05:30:00|6.114
05:30:03|6.114
05:30:04|6.114
05:30:05|6.114
05:30:07|6.114
05:30:07|6.114
05:30:09|6.1179
05:30:10|6.1179
05:30:10|6.1179
05:30:12|6.1179
05:30:13|6.1179
05:30:14|6.1179
05:30:16|6.12
05:30:17|6.12
05:30:18|6.12
05:30:19|6.12
05:30:20|6.12
05:30:21|6.12
05:30:22|6.12
05:30:23|6.1172
05:30:24|6.1172
05:30:26|6.1172
05:30:28|6.1172
05:30:29|6.1172
05:30:30|6.1209
05:30:31|6.1208
05:30:32|6.1208
05:30:33|6.1208
05:30:34|6.1239
05:30:35|6.1239
05:30:36|6.1239
05:30:37|6.1239
05:30:38|6.12
05:30:39|6.12
05:30:40|6.12
05:30:41|6.12
05:30:42|6.12
05:30:43|6.12
05:30:44|6.12
05:30:46|6.12
05:30:47|6.12
05:30:49|6.12
05:30:50|6.12
05:30:52|6.12
05:30:53|6.12
05:30:54|6.1134
05:30:56|6.1131
05:30:57|6.1131
05:30:58|6.1131
05:30:59|6.1131
05:31:00|6.1131
05:31:01|6.1131
05:31:02|6.1131
05:31:04|6.1172
05:31:05|6.1128
05:31:06|6.1128
05:31:07|6.1128
05:31:08|6.1128
05:31:10|6.1128
05:31:10|6.1131
05:31:11|6.1131
05:31:12|6.1131
05:31:13|6.1131
05:31:14|6.1131
05:31:15|6.1131
05:31:16|6.1131
05:31:17|6.1131
05:31:18|6.1131
05:31:19|6.1131
05:31:20|6.1131
05:31:21|6.1131
05:31:22|6.1116
05:31:23|6.1116
05:31:24|6.1033
05:31:25|6.1033
05:31:26|6.1033
05:31:28|6.1033
05:31:28|6.1033
05:31:29|6.1037
05:31:32|6.1114
05:31:32|6.1114
05:31:34|6.1114
05:31:35|6.1114
05:31:35|6.1114
05:31:37|6.1114
05:31:38|6.1114
05:31:40|6.1114
05:31:41|6.1114
05:31:41|6.1114
05:31:43|6.1114
05:31:43|6.1114
05:31:45|6.1114
05:31:46|6.1114
05:31:47|6.1114
05:31:49|6.1114
05:31:49|6.1114
05:31:50|6.1114
05:31:51|6.1114
05:31:53|6.1114
05:31:54|6.1114
05:31:55|6.1114
05:31:57|6.1114
05:31:57|6.1114
05:31:59|6.1497
05:32:00|6.1497
05:32:01|6.1497
05:32:02|6.1497
05:32:03|6.1232
05:32:04|6.1232
05:32:05|6.1232
05:32:05|6.1232
05:32:07|6.1232
05:32:08|6.1232
05:32:09|6.1232
05:32:10|6.1232
05:32:11|6.1232
05:32:12|6.1232
05:32:13|6.1232
05:32:14|6.1232
05:32:15|6.1232
05:32:16|6.1232
05:32:17|6.1232
05:32:18|6.1232
05:32:19|6.1232
05:32:20|6.1232
05:32:21|6.1232
05:32:23|6.1232
05:32:24|6.1232
05:32:25|6.1232
05:32:25|6.1232
05:32:26|6.1232
05:32:27|6.1232
05:32:28|6.1232
05:32:29|6.1232
05:32:30|6.1232
05:32:32|6.1232
05:32:33|6.1232
05:32:34|6.1232
05:32:35|6.1232
05:32:36|6.1232
05:32:38|6.1232
05:32:38|6.1232
05:32:39|6.1232
05:32:41|6.1232
05:32:41|6.1232
05:32:43|6.1232
05:32:44|6.1232
05:32:44|6.1232
05:32:46|6.1232
05:32:47|6.1232
05:32:48|6.1232
05:32:48|6.1232
05:32:50|6.1232
05:32:52|6.1232
05:32:54|6.1237
05:32:54|6.1237
05:32:55|6.1237
05:32:56|6.1237
05:32:58|6.1237
05:32:59|6.1237
05:32:59|6.1237
05:33:00|6.1237
05:33:02|6.1237
05:33:03|6.1237
05:33:05|6.1237
05:33:06|6.1237
05:33:06|6.144
05:33:07|6.144
05:33:09|6.1503
05:33:10|6.1503
05:33:11|6.1458
05:33:12|6.1458
05:33:13|6.1458
05:33:13|6.1458
05:33:14|6.1458
05:33:15|6.1458
05:33:16|6.1405
05:33:21|6.1405
05:33:22|6.1405
05:33:23|6.1405
05:33:24|6.1405
05:33:24|6.1405
05:33:26|6.1405
05:33:27|6.1405
05:33:28|6.1405
05:33:29|6.1405
05:33:30|6.1405
05:33:32|6.1513
05:33:33|6.1513
05:33:34|6.1513
05:33:36|6.1469
05:33:36|6.1469
05:33:37|6.1469
05:33:39|6.1469
05:33:39|6.1469
05:33:40|6.1469
05:33:41|6.1521
05:33:42|6.1521
05:33:43|6.1521
05:33:44|6.1521
05:33:45|6.1521
05:33:46|6.1521
05:33:47|6.1521
05:33:48|6.1521
05:33:49|6.1521
05:33:51|6.1521
05:33:53|6.1521
05:33:53|6.1521
05:33:55|6.1536
05:33:57|6.1536
05:33:57|6.1536
05:33:59|6.1536
05:34:01|6.1536
05:34:01|6.1536
05:34:02|6.1536
05:34:04|6.1569
05:34:06|6.1569
05:34:07|6.1569
05:34:08|6.1569
05:34:08|6.1569
05:34:10|6.1569
05:34:11|6.1569
05:34:12|6.1569
05:34:13|6.162
05:34:14|6.162
05:34:16|6.162
05:34:17|6.162
05:34:19|6.1569
05:34:20|6.1569
05:34:21|6.1569
05:34:22|6.1569
05:34:22|6.1569
05:34:24|6.1569
05:34:25|6.1569
05:34:26|6.1569
05:34:27|6.1569
05:34:29|6.1569
05:34:29|6.1569
05:34:30|6.1569
05:34:31|6.1504
05:34:33|6.1504
05:34:33|6.1504
05:34:34|6.1504
05:34:35|6.1504
05:34:36|6.1504
05:34:37|6.1504
05:34:38|6.1504
05:34:39|6.1504
05:34:40|6.1504
05:34:41|6.1504
05:34:42|6.1504
05:34:43|6.1504
05:34:44|6.1504
05:34:45|6.1504
05:34:46|6.1504
05:34:47|6.1504
05:34:48|6.1504
05:34:50|6.1504
05:34:50|6.1504
05:34:52|6.1504
05:34:53|6.1504
05:34:55|6.1504
05:34:57|6.1504
05:34:58|6.1504
05:34:59|6.1504
05:35:00|6.1459
05:35:01|6.1459
05:35:02|6.1459
05:35:03|6.1459
05:35:05|6.1459
05:35:06|6.1459
05:35:06|6.1459
05:35:07|6.1459
05:35:09|6.1459
05:35:10|6.1459
05:35:11|6.1459
05:35:12|6.1459
05:35:13|6.1459
05:35:14|6.1525
05:35:14|6.1525
05:35:15|6.1524
05:35:17|6.1524
05:35:18|6.1524
05:35:19|6.1524
05:35:20|6.1524
05:35:21|6.1396
05:35:22|6.1396
05:35:23|6.1396
05:35:24|6.1396
05:35:25|6.1396
05:35:26|6.1396
05:35:28|6.1396
05:35:28|6.1396
05:35:30|6.1396
05:35:31|6.1396
05:35:32|6.1396
05:35:33|6.1396
05:35:34|6.1396
05:35:35|6.1396
05:35:36|6.151
05:35:37|6.151
05:35:38|6.151
05:35:39|6.151
05:35:40|6.151
05:35:41|6.151
05:35:42|6.151
05:35:43|6.151
05:35:44|6.151
05:35:45|6.151
05:35:46|6.151
05:35:47|6.151
05:35:49|6.151
05:35:49|6.151
05:35:50|6.151
05:35:51|6.151
05:35:53|6.151
05:35:55|6.151
05:35:55|6.151
05:35:56|6.151
05:35:58|6.151
05:35:59|6.151
05:36:00|6.151
05:36:02|6.151
05:36:03|6.151
05:36:04|6.151
05:36:05|6.151
05:36:07|6.1445
05:36:07|6.1445
05:36:08|6.1445
05:36:09|6.1445
05:36:11|6.1445
05:36:11|6.1445
05:36:12|6.1445
05:36:13|6.1445
05:36:14|6.1445
05:36:16|6.1445
05:36:17|6.1445
05:36:18|6.1445
05:36:19|6.1445
05:36:20|6.1445
05:36:20|6.1445
05:36:22|6.1445
05:36:22|6.1445
05:36:23|6.1445
05:36:24|6.1445
05:36:25|6.1445
05:36:26|6.1445
05:36:28|6.1445
05:36:28|6.1445
05:36:30|6.1445
05:36:31|6.1445
05:36:32|6.1445
05:36:33|6.1445
05:36:34|6.1445
05:36:35|6.1445
05:36:36|6.1445
05:36:37|6.1445
05:36:38|6.1445
05:36:39|6.1445
05:36:39|6.1461
05:36:41|6.1461
05:36:42|6.1461
05:36:43|6.1461
05:36:44|6.1461
05:36:45|6.1461
05:36:46|6.156
05:36:46|6.156
05:36:48|6.1547
05:36:49|6.1547
05:36:49|6.1547
05:36:51|6.1547
05:36:51|6.1547
05:36:53|6.1547
05:36:55|6.1547
05:36:56|6.1547
05:36:58|6.1547
05:36:59|6.1547
05:37:00|6.1547
05:37:00|6.1547
05:37:01|6.1547
05:37:03|6.1547
05:37:04|6.1547
05:37:05|6.1547
05:37:06|6.1547
05:37:07|6.1547
05:37:09|6.1547
05:37:10|6.1547
05:37:11|6.1547
05:37:12|6.1547
05:37:13|6.1547
05:37:14|6.1547
05:37:15|6.1547
05:37:16|6.1547
05:37:17|6.1547
05:37:18|6.1547
05:37:19|6.1547
05:37:20|6.1547
05:37:21|6.1547
05:37:22|6.1547
05:37:23|6.1547
05:37:24|6.1547
05:37:25|6.1547
05:37:26|6.1547
05:37:27|6.1547
05:37:28|6.1547
05:37:29|6.1547
05:37:30|6.1547
05:37:31|6.1547
05:37:32|6.1547
05:37:33|6.1547
05:37:34|6.1547
05:37:35|6.1547
05:37:36|6.1547
05:37:37|6.1547
05:37:38|6.1547
05:37:39|6.1547
05:37:40|6.1547
05:37:41|6.1547
05:37:42|6.1547
05:37:43|6.1547
05:37:45|6.1547
05:37:46|6.1547
05:37:47|6.1547
05:37:48|6.1547
05:37:49|6.1547
05:37:50|6.1547
05:37:51|6.1547
05:37:51|6.1569
05:37:52|6.1569
05:37:54|6.1569
05:37:55|6.1569
05:37:56|6.1569
05:37:57|6.1569
05:37:58|6.1569
05:37:59|6.1569
05:38:00|6.1569
05:38:01|6.1569
05:38:02|6.1569
05:38:03|6.1569
05:38:04|6.1569
05:38:05|6.1569
05:38:06|6.1569
05:38:07|6.1569
05:38:08|6.1569
05:38:09|6.1569
05:38:11|6.1569
05:38:12|6.1569
05:38:12|6.1569
05:38:13|6.1569
05:38:14|6.1569
05:38:16|6.1569
05:38:17|6.1569
05:38:18|6.1569
05:38:18|6.1569
05:38:19|6.1569
05:38:20|6.1569
05:38:21|6.1569
05:38:23|6.1569
05:38:23|6.1569
05:38:25|6.1569
05:38:26|6.1602
05:38:26|6.1602
05:38:27|6.1602
05:38:29|6.16
05:38:30|6.16
05:38:30|6.16
05:38:32|6.16
05:38:32|6.16
05:38:33|6.16
05:38:34|6.16
05:38:35|6.16
05:38:36|6.16
05:38:38|6.16
05:38:39|6.16
05:38:40|6.16
05:38:41|6.16
05:38:42|6.16
05:38:43|6.16
05:38:43|6.16
05:38:44|6.16
05:38:46|6.16
05:38:46|6.16
05:38:48|6.16
05:38:48|6.16
05:38:49|6.16
05:38:51|6.16
05:38:52|6.16
05:38:53|6.16
05:38:54|6.16
05:38:55|6.16
05:38:57|6.16
05:38:57|6.16
05:38:59|6.16
05:39:00|6.16
05:39:01|6.16
05:39:02|6.16
05:39:03|6.16
05:39:04|6.16
05:39:05|6.16
05:39:06|6.16
05:39:07|6.16
05:39:08|6.16
05:39:09|6.16
05:39:10|6.16
05:39:11|6.16
05:39:12|6.16
05:39:14|6.16
05:39:15|6.16
05:39:15|6.16
05:39:17|6.1606
05:39:17|6.1606
05:39:19|6.1606
05:39:20|6.1606
05:39:21|6.1606
05:39:22|6.1606
05:39:23|6.1606
05:39:24|6.1606
05:39:25|6.1606
05:39:26|6.1606
05:39:27|6.1606
05:39:28|6.1606
05:39:29|6.1606
05:39:30|6.1606
05:39:31|6.1606
05:39:32|6.1606
05:39:33|6.1606
05:39:34|6.1606
05:39:35|6.1606
05:39:36|6.1606
05:39:37|6.1606
05:39:38|6.1606
05:39:39|6.1606
05:39:41|6.1606
05:39:41|6.1606
05:39:42|6.1606
05:39:43|6.1606
05:39:44|6.1606
05:39:45|6.1606
05:39:47|6.1606
05:39:49|6.1606
05:39:49|6.1606
05:39:50|6.1606
05:39:51|6.1606
05:39:52|6.1606
05:39:53|6.1606
05:39:54|6.1606
05:39:55|6.1606
05:39:57|6.1606
05:39:59|6.1606
05:39:59|6.1606
05:40:00|6.1606
05:40:01|6.1606
05:40:03|6.1606
05:40:04|6.1606
05:40:06|6.1689
05:40:06|6.169
05:40:08|6.169
05:40:09|6.169
05:40:11|6.169
05:40:11|6.169
05:40:12|6.169
05:40:14|6.1689
05:40:14|6.1689
05:40:15|6.1689
05:40:17|6.1764
05:40:17|6.1764
05:40:19|6.1764
05:40:20|6.1764
05:40:20|6.1764
05:40:21|6.1764
05:40:23|6.1764
05:40:24|6.1764
05:40:25|6.1755
05:40:26|6.1755
05:40:26|6.1754
05:40:28|6.1754
05:40:29|6.1721
05:40:30|6.1691
05:40:31|6.1691
05:40:33|6.1691
05:40:33|6.1691
05:40:34|6.1691
05:40:35|6.1691
05:40:36|6.1691
05:40:37|6.1691
05:40:38|6.1691
05:40:39|6.1703
05:40:40|6.1703
05:40:41|6.1703
05:40:42|6.1703
05:40:43|6.1703
05:40:44|6.1703
05:40:45|6.1703
05:40:47|6.1703
05:40:47|6.1703
05:40:48|6.1694
05:40:49|6.1694
05:40:50|6.1694
05:40:52|6.1694
05:40:52|6.1694
05:40:54|6.1694
05:40:54|6.1694
05:40:55|6.1694
05:40:56|6.1694
05:40:58|6.1694
05:41:00|6.1694
05:41:01|6.1694
05:41:01|6.1694
05:41:03|6.1694
05:41:04|6.1694
05:41:06|6.1694
05:41:07|6.1694
05:41:08|6.1694
05:41:09|6.1694
05:41:10|6.1694
05:41:11|6.1714
05:41:12|6.1714
05:41:13|6.1714
05:41:14|6.1714
05:41:16|6.1714
05:41:17|6.1733
05:41:17|6.1733
05:41:19|6.1733
05:41:19|6.1733
05:41:21|6.1733
05:41:22|6.1745
05:41:22|6.1733
05:41:24|6.1733
05:41:25|6.1733
05:41:26|6.1733
05:41:27|6.1739
05:41:28|6.1739
05:41:29|6.1739
05:41:30|6.1739
05:41:31|6.1739
05:41:32|6.1739
05:41:33|6.1733
05:41:34|6.1733
05:41:35|6.1733
05:41:36|6.1733
05:41:37|6.1733
05:41:38|6.1733
05:41:39|6.1733
05:41:41|6.1733
05:41:41|6.1742
05:41:43|6.1742
05:41:43|6.1736
05:41:45|6.1736
05:41:47|6.1736
05:41:47|6.1736
05:41:49|6.1736
05:41:50|6.1736
05:41:50|6.1736
05:41:52|6.1736
05:41:53|6.1736
05:41:54|6.1736
05:41:55|6.1736
05:41:56|6.1736
05:41:56|6.1736
05:41:58|6.1736
05:42:00|6.1736
05:42:00|6.1736
05:42:02|6.1736
05:42:03|6.1736
05:42:05|6.1726
05:42:06|6.1726
05:42:07|6.1726
05:42:08|6.1726
05:42:09|6.1726
05:42:11|6.1726
05:42:11|6.1726
05:42:12|6.1726
05:42:13|6.1726
05:42:15|6.1722
05:42:15|6.1723
05:42:16|6.1723
05:42:17|6.1739
05:42:19|6.1739
05:42:20|6.1739
05:42:21|6.1739
05:42:23|6.1739
05:42:24|6.1739
05:42:25|6.1739
05:42:26|6.1739
05:42:26|6.1739
05:42:27|6.186
05:42:28|6.186
05:42:30|6.186
05:42:31|6.186
05:42:32|6.186
05:42:33|6.186
05:42:34|6.186
05:42:35|6.186
05:42:36|6.186
05:42:37|6.186
05:42:38|6.186
05:42:39|6.1831
05:42:40|6.183
05:42:41|6.183
05:42:42|6.1845
05:42:43|6.1845
05:42:44|6.1845
05:42:45|6.1789
05:42:46|6.1789
05:42:47|6.1789
05:42:48|6.1789
05:42:49|6.1789
05:42:50|6.1789
05:42:51|6.1834
05:42:52|6.1834
05:42:53|6.1834
05:42:54|6.1834
05:42:55|6.1837
05:42:56|6.1837
05:42:57|6.1837
05:42:58|6.1837
05:42:59|6.1837
05:43:00|6.1836
05:43:02|6.1836
05:43:03|6.1836
05:43:04|6.1836
05:43:05|6.1836
05:43:07|6.1854
05:43:08|6.1839
05:43:09|6.1839
05:43:11|6.1839
05:43:11|6.1839
05:43:13|6.1839
05:43:14|6.1839
05:43:15|6.1838
05:43:16|6.1875
05:43:17|6.1936
05:43:18|6.1936
05:43:19|6.1936
05:43:20|6.1936
05:43:22|6.1911
05:43:22|6.1911
05:43:24|6.1955
05:43:33|6.1955
05:43:34|6.1955
05:43:34|6.1955
05:43:35|6.1955
05:43:37|6.1938
05:43:38|6.1938
05:43:39|6.1947
05:43:40|6.1947
05:43:42|6.1955
05:43:42|6.195
05:43:43|6.1951
05:43:44|6.1951
05:43:45|6.1951
05:43:46|6.1955
05:43:47|6.1955
05:43:48|6.1955
05:43:49|6.1997
05:43:50|6.1974
05:43:51|6.1974
05:43:52|6.195
05:43:53|6.195
05:43:54|6.195
05:43:55|6.195
05:43:57|6.195
05:43:57|6.195
05:43:58|6.195
05:44:00|6.195
05:44:00|6.2
05:44:01|6.2
05:44:03|6.2
05:44:04|6.2
05:44:05|6.2
05:44:06|6.2
05:44:06|6.2
05:44:07|6.2
05:44:09|6.2
05:44:09|6.2
05:44:10|6.2
05:44:11|6.2
05:44:13|6.2
05:44:14|6.2
05:44:16|6.2
05:44:16|6.195
05:44:17|6.195
05:44:18|6.195
05:44:20|6.195
05:44:20|6.195
05:44:22|6.1917
05:44:22|6.1924
05:44:23|6.1888
05:44:25|6.1888
05:44:26|6.1924
05:44:27|6.1995
05:44:28|6.1995
05:44:29|6.1995
05:44:30|6.1995
05:44:31|6.1995
05:44:32|6.1995
05:44:33|6.1995
05:44:34|6.1995
05:44:35|6.1995
05:44:36|6.1995
05:44:37|6.1882
05:44:38|6.1882
05:44:39|6.1949
05:44:40|6.1949
05:44:41|6.1949
05:44:42|6.1949
05:44:43|6.1949
05:44:44|6.1949
05:44:45|6.1949
05:44:46|6.1949
05:44:47|6.1903
05:44:49|6.1949
05:44:49|6.2
05:44:50|6.2
05:44:51|6.2
05:44:52|6.2
05:44:53|6.2
05:44:54|6.2
05:44:55|6.2
05:44:57|6.2
05:44:57|6.2
05:44:58|6.2
05:45:00|6.2
05:45:00|6.2
05:45:01|6.2
05:45:02|6.2
05:45:03|6.2
05:45:04|6.2
05:45:06|6.1993
05:45:07|6.1993
05:45:09|6.1993
05:45:10|6.1993
05:45:11|6.1993
05:45:12|6.1993
05:45:13|6.1985
05:45:13|6.1985
05:45:16|6.2
05:45:16|6.2
05:45:17|6.2
05:45:18|6.2
05:45:19|6.2
05:45:20|6.2
05:45:21|6.2
05:45:22|6.2
05:45:23|6.2
05:45:24|6.2
05:45:25|6.2
05:45:26|6.1963
05:45:27|6.196
05:45:28|6.196
05:45:30|6.196
05:45:30|6.196
05:45:31|6.196
05:45:32|6.196
05:45:34|6.196
05:45:34|6.196
05:45:35|6.196
05:45:36|6.196
05:45:37|6.196
05:45:38|6.196
05:45:39|6.196
05:45:40|6.196
05:45:41|6.196
05:45:42|6.196
05:45:44|6.196
05:45:44|6.2181
05:45:45|6.2181
05:45:46|6.2182
05:45:47|6.2182
05:45:48|6.2128
05:45:49|6.218
05:45:50|6.218
05:45:51|6.2205
05:45:52|6.2205
05:45:54|6.2217
05:45:54|6.2208
05:45:57|6.2208
05:45:57|6.2208
05:45:58|6.2217
05:46:00|6.2217
05:46:01|6.2368
05:46:01|6.2368
05:46:03|6.2402
05:46:04|6.2455
05:46:06|6.2454
05:46:06|6.2454
05:46:08|6.245
05:46:09|6.2487
05:46:10|6.2487
05:46:12|6.2487
05:46:12|6.2502
05:46:14|6.2535
05:46:14|6.2709
05:46:16|6.255
05:46:17|6.2703
05:46:18|6.2703
05:46:19|6.2635
05:46:20|6.2689
05:46:21|6.2692
05:46:23|6.2731
05:46:24|6.2728
05:46:24|6.2728
05:46:26|6.2692
05:46:27|6.2584
05:46:27|6.2584
05:46:29|6.2584
05:46:29|6.2581
05:46:31|6.2581
05:46:32|6.2581
05:46:33|6.2581
05:46:34|6.2747
05:46:35|6.2617
05:46:36|6.2617
05:46:37|6.2661
05:46:38|6.2609
05:46:39|6.2651
05:46:40|6.2651
05:46:41|6.2651
05:46:42|6.2629
05:46:43|6.2638
05:46:44|6.2629
05:46:45|6.2318
05:46:46|6.2418
05:46:47|6.225
05:46:48|6.2253
05:46:50|6.2252
05:46:51|6.2423
05:46:51|6.2254
05:46:53|6.2254
05:46:53|6.2253
05:46:54|6.2153
05:46:55|6.2362
05:46:57|6.2362
05:46:58|6.2362
05:46:58|6.2295
05:47:00|6.2295
05:47:01|6.2336
05:47:02|6.2336
05:47:03|6.2336
05:47:05|6.2336
05:47:06|6.2332
05:47:07|6.2332
05:47:08|6.2332
05:47:09|6.2332
05:47:11|6.2332
05:47:11|6.2368
05:47:12|6.2368
05:47:13|6.2368
05:47:14|6.2284
05:47:15|6.2284
05:47:16|6.2284
05:47:17|6.2284
05:47:18|6.2339
05:47:19|6.2339
05:47:21|6.2339
05:47:21|6.2339
05:47:22|6.2339
05:47:23|6.2339
05:47:25|6.2339
05:47:26|6.2339
05:47:27|6.2339
05:47:28|6.2339
05:47:30|6.2292
05:47:30|6.2248
05:47:31|6.2216
05:47:33|6.2142
05:47:34|6.2142
05:47:34|6.2142
05:47:36|6.2142
05:47:37|6.2142
05:47:38|6.2142
05:47:39|6.2242
05:47:40|6.2303
05:47:41|6.2303
05:47:42|6.2303
05:47:43|6.2303
05:47:44|6.2303
05:47:45|6.2303
05:47:47|6.2242
05:47:48|6.2142
05:47:49|6.2162
05:47:49|6.2162
05:47:51|6.2226
05:47:51|6.2226
05:47:53|6.2226
05:47:53|6.2226
05:47:55|6.2226
05:47:56|6.2226
05:47:57|6.2213
05:47:57|6.2224
05:47:58|6.2224
05:47:59|6.2224
05:48:01|6.2224
05:48:02|6.2224
05:48:03|6.216
05:48:05|6.216
05:48:06|6.216
05:48:07|6.216
05:48:08|6.216
05:48:09|6.2199
05:48:11|6.2199
05:48:12|6.2199
05:48:13|6.2199
05:48:14|6.2199
05:48:14|6.2199
05:48:15|6.2199
05:48:16|6.2163
05:48:17|6.2163
05:48:19|6.2163
05:48:20|6.2058
05:48:21|6.2058
05:48:23|6.2107
05:48:24|6.2001
05:48:24|6.2055
05:48:26|6.2
05:48:27|6.2
05:48:28|6.2
05:48:29|6.2
05:48:30|6.1987
05:48:31|6.1986
05:48:32|6.1986
05:48:34|6.1986
05:48:35|6.1986
05:48:36|6.1978
05:48:37|6.1907
05:48:37|6.1881
05:48:39|6.1891
05:48:40|6.1881
05:48:41|6.1881
05:48:42|6.1805
05:48:43|6.1878
05:48:44|6.1915
05:48:45|6.1915
05:48:46|6.1935
05:48:48|6.1947
05:48:49|6.1947
05:48:50|6.1947
05:48:50|6.1947
05:48:52|6.1947
05:48:52|6.1975
05:48:54|6.1975
05:48:55|6.1882
05:48:55|6.1882
05:48:56|6.1882
05:48:58|6.1882
05:48:58|6.1882
05:48:59|6.1882
05:49:00|6.1882
05:49:02|6.1882
05:49:03|6.198
05:49:03|6.198
05:49:04|6.198
05:49:07|6.1983
05:49:08|6.1983
05:49:08|6.1983
05:49:10|6.1983
05:49:11|6.1983
05:49:12|6.1983
05:49:12|6.1983
05:49:14|6.1983
05:49:16|6.1981
05:49:16|6.1981
05:49:18|6.1983
05:49:19|6.1983
05:49:20|6.1983
05:49:21|6.1983
05:49:21|6.1983
05:49:23|6.1983
05:49:25|6.1983
05:49:25|6.1983
05:49:27|6.1983
05:49:27|6.1983
05:49:28|6.1983
05:49:30|6.1983
05:49:31|6.1983
05:49:32|6.1983
05:49:33|6.1983
05:49:34|6.1983
05:49:35|6.198
05:49:36|6.198
05:49:37|6.202
05:49:38|6.202
05:49:39|6.2101
05:49:41|6.2074
05:49:42|6.2074
05:49:43|6.2091
05:49:44|6.2091
05:49:45|6.2091
05:49:46|6.22
05:49:47|6.22
05:49:48|6.22
05:49:49|6.2155
05:49:50|6.2247
05:49:51|6.2247
05:49:52|6.2204
05:49:53|6.2247
05:49:54|6.229
05:49:55|6.229
05:49:56|6.229
05:49:57|6.2282
05:49:58|6.2282
05:49:59|6.2289
05:50:01|6.2277
05:50:02|6.2277
05:50:03|6.2277
05:50:03|6.2277
05:50:05|6.2253
05:50:05|6.2253
05:50:07|6.2247
05:50:10|6.2247
05:50:10|6.2244
05:50:12|6.2244
05:50:14|6.2247
05:50:15|6.2247
05:50:16|6.2247
05:50:17|6.2242
05:50:19|6.2247
05:50:19|6.2245
05:50:20|6.2245
05:50:21|6.2245
05:50:22|6.2245
05:50:23|6.2247
05:50:24|6.2247
05:50:25|6.2247
05:50:26|6.2247
05:50:27|6.2247
05:50:28|6.2247
05:50:29|6.2247
05:50:30|6.2247
05:50:31|6.2247
05:50:33|6.2242
05:50:33|6.2242
05:50:35|6.2242
05:50:36|6.2242
05:50:37|6.22
05:50:38|6.22
05:50:39|6.2203
05:50:40|6.2203
05:50:41|6.2232
05:50:42|6.2188
05:50:43|6.2224
05:50:43|6.2224
05:50:45|6.2224
05:50:46|6.2224
05:50:47|6.2224
05:50:48|6.2224
05:50:49|6.2224
05:50:50|6.2224
05:50:51|6.2224
05:50:52|6.2224
05:50:53|6.2224
05:50:54|6.2211
05:50:55|6.2241
05:50:56|6.2241
05:50:57|6.2241
05:50:58|6.2241
05:50:59|6.2247
05:51:00|6.2247
05:51:02|6.2247
05:51:02|6.2247
05:51:03|6.2247
05:51:04|6.2247
05:51:05|6.2247
05:51:06|6.2247
05:51:09|6.2247
05:51:10|6.2268
05:51:12|6.2335
05:51:12|6.2343
05:51:14|6.2343
05:51:16|6.2363
05:51:16|6.2363
05:51:18|6.2446
05:51:19|6.2446
05:51:19|6.2446
05:51:21|6.2545
05:51:22|6.2545
05:51:23|6.2545
05:51:23|6.2545
05:51:25|6.2545
05:51:26|6.2569
05:51:26|6.2486
05:51:28|6.2486
05:51:29|6.2486
05:51:29|6.2486
05:51:32|6.2486
05:51:32|6.2529
05:51:33|6.2529
05:51:35|6.2529
05:51:36|6.2509
05:51:37|6.2545
05:51:38|6.2599
05:51:39|6.254
05:51:40|6.259
05:51:41|6.259
05:51:42|6.2589
05:51:43|6.2589
05:51:44|6.2589
05:51:45|6.2589
05:51:46|6.2489
05:51:47|6.26
05:51:48|6.26
05:51:49|6.2396
05:51:50|6.2462
05:51:51|6.2363
05:51:52|6.2461
05:51:53|6.2287
05:51:54|6.2287
05:51:56|6.2287
05:51:57|6.247
05:51:58|6.247
05:51:59|6.2292
05:52:00|6.2292
05:52:01|6.2292
05:52:02|6.2292
05:52:02|6.2292
05:52:04|6.2337
05:52:05|6.2214
05:52:06|6.2187
05:52:07|6.2206
05:52:08|6.2281
05:52:09|6.2228
05:52:11|6.2228
05:52:12|6.2152
05:52:13|6.2152
05:52:15|6.2152
05:52:16|6.2152
05:52:17|6.2152
05:52:18|6.2152
05:52:19|6.2152
05:52:20|6.2158
05:52:22|6.229
05:52:23|6.229
05:52:24|6.2314
05:52:26|6.2376
05:52:26|6.2427
05:52:27|6.2427
05:52:28|6.2301
05:52:29|6.2307
05:52:30|6.2307
05:52:31|6.2307
05:52:32|6.2307
05:52:33|6.2307
05:52:34|6.2307
05:52:35|6.23
05:52:36|6.2318
05:52:37|6.2318
05:52:39|6.2318
05:52:40|6.2318
05:52:40|6.2318
05:52:42|6.2318
05:52:43|6.2393
05:52:44|6.2392
05:52:45|6.2393
05:52:46|6.2427
05:52:46|6.2393
05:52:47|6.2393
05:52:49|6.2393
05:52:49|6.2427
05:52:50|6.2427
05:52:53|6.2427
05:52:53|6.2356
05:52:54|6.2356
05:52:55|6.2377
05:52:56|6.238
05:52:57|6.238
05:52:58|6.2376
05:52:59|6.2376
05:53:00|6.2376
05:53:01|6.2346
05:53:02|6.2399
05:53:04|6.2399
05:53:05|6.2399
05:53:05|6.2399
05:53:07|6.2414
05:53:07|6.24
05:53:09|6.24
05:53:10|6.24
05:53:12|6.24
05:53:13|6.2403
05:53:14|6.2403
05:53:15|6.2403
05:53:17|6.2403
05:53:18|6.2401
05:53:18|6.2403
05:53:19|6.2403
05:53:21|6.2332
05:53:22|6.2332
05:53:22|6.2343
05:53:24|6.2318
05:53:25|6.2318
05:53:26|6.2249
05:53:28|6.2216
05:53:28|6.223
05:53:31|6.2274
05:53:31|6.2274
05:53:33|6.2274
05:53:34|6.2222
05:53:35|6.2268
05:53:37|6.2268
05:53:37|6.2142
05:53:39|6.2145
05:53:40|6.2157
05:53:41|6.2157
05:53:42|6.2157
05:53:43|6.2142
05:53:43|6.2142
05:53:45|6.2142
05:53:46|6.2061
05:53:46|6.2157
05:53:47|6.2157
05:53:49|6.2201
05:53:50|6.2201
05:53:51|6.2201
05:53:52|6.2201
05:53:52|6.2201
05:53:53|6.2201
05:53:55|6.2201
05:53:55|6.2149
05:53:56|6.2221
05:53:58|6.2142
05:53:59|6.2142
05:54:00|6.2113
05:54:01|6.2113
05:54:02|6.2113
05:54:03|6.2217
05:54:04|6.2143
05:54:05|6.2065
05:54:06|6.2065
05:54:07|6.202
05:54:08|6.1962
05:54:09|6.1948
05:54:10|6.1948
05:54:12|6.1887
05:54:13|6.1887
05:54:14|6.1901
05:54:16|6.1972
05:54:17|6.1972
05:54:17|6.1995
05:54:18|6.1995
05:54:20|6.2048
05:54:22|6.2048
05:54:23|6.2048
05:54:24|6.1995
05:54:24|6.1995
05:54:26|6.1923
05:54:26|6.185
05:54:29|6.2019
05:54:30|6.2019
05:54:30|6.1959
05:54:31|6.1995
05:54:32|6.1995
05:54:33|6.1995
05:54:34|6.1995
05:54:35|6.1995
05:54:37|6.2028
05:54:37|6.2115
05:54:38|6.2115
05:54:39|6.2116
05:54:40|6.2116
05:54:41|6.2222
05:54:43|6.2222
05:54:43|6.2222
05:54:44|6.2222
05:54:45|6.2222
05:54:46|6.2246
05:54:48|6.226
05:54:48|6.2278
05:54:49|6.2278
05:54:50|6.2369
05:54:51|6.2369
05:54:52|6.2369
05:54:53|6.2249
05:54:55|6.2296
05:54:56|6.2296
05:54:57|6.2296
05:54:59|6.2296
05:54:59|6.2288
05:55:00|6.2288
05:55:01|6.2283
05:55:03|6.2283
05:55:04|6.2334
05:55:05|6.2334
05:55:05|6.2353
05:55:08|6.2353
05:55:08|6.2353
05:55:10|6.2353
05:55:11|6.2334
05:55:13|6.2334
05:55:14|6.2334
05:55:15|6.2334
05:55:17|6.2334
05:55:18|6.2334
05:55:19|6.2334
05:55:20|6.2334
05:55:20|6.2334
05:55:22|6.2334
05:55:23|6.2334
05:55:23|6.2334
05:55:25|6.2334
05:55:25|6.2334
05:55:27|6.2334
05:55:27|6.2334
05:55:29|6.2334
05:55:30|6.2251
05:55:31|6.2251
05:55:32|6.2251
05:55:34|6.2251
05:55:34|6.2251
05:55:35|6.2251
05:55:37|6.2251
05:55:38|6.2218
05:55:39|6.2218
05:55:41|6.2218
05:55:41|6.2252
05:55:42|6.2252
05:55:43|6.2252
05:55:44|6.2252
05:55:45|6.2252
05:55:46|6.2252
05:55:47|6.2252
05:55:49|6.2252
05:55:49|6.2252
05:55:50|6.2266
05:55:51|6.2249
05:55:52|6.2249
05:55:54|6.2249
05:55:54|6.2249
05:55:55|6.2251
05:55:56|6.2251
05:55:57|6.225
05:55:59|6.225
05:56:00|6.225
05:56:00|6.2185
05:56:02|6.2185
05:56:02|6.2185
05:56:03|6.2185
05:56:05|6.2185
05:56:05|6.2125
05:56:06|6.2125
05:56:08|6.2125
05:56:08|6.2125
05:56:09|6.2125
05:56:11|6.2157
05:56:11|6.2157
05:56:12|6.2157
05:56:14|6.2157
05:56:14|6.2157
05:56:17|6.2188
05:56:17|6.2188
05:56:18|6.2188
05:56:19|6.2188
05:56:20|6.2189
05:56:22|6.2189
05:56:23|6.2189
05:56:24|6.2189
05:56:24|6.2189
05:56:26|6.2198
05:56:27|6.2198
05:56:28|6.2198
05:56:29|6.2198
05:56:30|6.215
05:56:31|6.215
05:56:32|6.215
05:56:33|6.215
05:56:35|6.215
05:56:35|6.215
05:56:37|6.215
05:56:38|6.215
05:56:38|6.215
05:56:39|6.215
05:56:41|6.215
05:56:42|6.215
05:56:43|6.219
05:56:43|6.219
05:56:44|6.219
05:56:45|6.2164
05:56:47|6.2164
05:56:48|6.2164
05:56:49|6.2164
05:56:50|6.2164
05:56:51|6.2164
05:56:52|6.2164
05:56:53|6.2164
05:56:54|6.2164
05:56:55|6.2164
05:56:56|6.2164
05:56:57|6.2113
05:56:58|6.2113
05:56:59|6.2113
05:57:00|6.2
05:57:01|6.2031
05:57:02|6.21
05:57:04|6.2099
05:57:05|6.2099
05:57:05|6.2099
05:57:06|6.2086
05:57:08|6.1982
05:57:08|6.1982
05:57:10|6.1982
05:57:10|6.21
05:57:12|6.21
05:57:14|6.21
05:57:14|6.21
05:57:16|6.2173
05:57:17|6.2173
05:57:18|6.2153
05:57:19|6.2099
05:57:20|6.2099
05:57:21|6.2099
05:57:22|6.2099
05:57:23|6.2099
05:57:24|6.2099
05:57:25|6.2106
05:57:26|6.2106
05:57:27|6.2106
05:57:29|6.2
05:57:30|6.2
05:57:30|6.2
05:57:32|6.2
05:57:33|6.2
05:57:34|6.2
05:57:34|6.2055
05:57:36|6.2055
05:57:38|6.2055
05:57:39|6.2055
05:57:40|6.2055
05:57:41|6.2055
05:57:42|6.2055
05:57:43|6.2055
05:57:44|6.1992
05:57:45|6.1992
05:57:46|6.1992
05:57:47|6.1992
05:57:48|6.1992
05:57:48|6.1992
05:57:50|6.2005
05:57:50|6.2005
05:57:51|6.2005
05:57:53|6.2005
05:57:54|6.2005
05:57:55|6.2005
05:57:56|6.2005
05:57:57|6.2005
05:57:58|6.1995
05:57:59|6.1995
05:57:59|6.1995
05:58:00|6.1995
05:58:01|6.1995
05:58:03|6.2003
05:58:04|6.2003
05:58:04|6.2003
05:58:06|6.2003
05:58:07|6.2003
05:58:08|6.2003
05:58:09|6.2003
05:58:10|6.2003
05:58:11|6.2003
05:58:12|6.198
05:58:12|6.198
05:58:14|6.198
05:58:15|6.198
05:58:16|6.198
05:58:18|6.198
05:58:19|6.1951
05:58:19|6.1951
05:58:20|6.1951
05:58:22|6.1951
05:58:23|6.1951
05:58:25|6.1951
05:58:25|6.1951
05:58:26|6.1951
05:58:27|6.1951
05:58:28|6.1951
05:58:29|6.1951
05:58:30|6.1951
05:58:31|6.1951
05:58:32|6.1951
05:58:33|6.2
05:58:35|6.1988
05:58:35|6.1988
05:58:37|6.1988
05:58:38|6.1988
05:58:39|6.1988
05:58:41|6.1988
05:58:42|6.1992
05:58:43|6.1992
05:58:44|6.1992
05:58:45|6.1992
05:58:46|6.1992
05:58:47|6.1953
05:58:47|6.1953
05:58:50|6.1953
05:58:50|6.1953
05:58:51|6.1953
05:58:52|6.1953
05:58:53|6.1953
05:58:55|6.1953
05:58:56|6.1953
05:58:57|6.1953
05:58:58|6.1953
05:58:59|6.1953
05:59:00|6.1953
05:59:01|6.1953
05:59:02|6.199
05:59:03|6.199
05:59:04|6.199
05:59:05|6.199
05:59:06|6.196
05:59:07|6.196
05:59:08|6.196
05:59:09|6.196
05:59:10|6.1961
05:59:11|6.1961
05:59:12|6.1961
05:59:13|6.1961
05:59:14|6.1961
05:59:15|6.2021
05:59:17|6.2021
05:59:17|6.2111
05:59:18|6.2114
05:59:20|6.2114
05:59:21|6.2114
05:59:22|6.2114
05:59:24|6.2091
05:59:25|6.2091
05:59:26|6.2053
05:59:28|6.2053
05:59:29|6.2053
05:59:30|6.2062
05:59:30|6.2062
05:59:32|6.2062
05:59:33|6.2063
05:59:34|6.2063
05:59:35|6.2063
05:59:36|6.2063
05:59:37|6.2063
05:59:37|6.2063
05:59:40|6.205
05:59:40|6.205
05:59:41|6.205
05:59:42|6.205
05:59:43|6.205
05:59:44|6.2038
05:59:45|6.205
05:59:46|6.205
05:59:47|6.205
05:59:48|6.205
05:59:49|6.205
05:59:51|6.205
05:59:51|6.205
05:59:52|6.2027
05:59:54|6.2038
05:59:54|6.2038
05:59:56|6.2015
05:59:56|6.2015
05:59:57|6.2015
05:59:59|6.2033
06:00:01|6.1999
06:00:03|6.2024
06:00:03|6.2024
06:00:05|6.2026
06:00:06|6.2028
06:00:08|6.2028
06:00:08|6.2028
06:00:09|6.2374
06:00:10|6.209
06:00:12|6.24
06:00:13|6.212
06:00:14|6.212
06:00:15|6.2139
06:00:16|6.2139
06:00:18|6.2139
06:00:19|6.2197
06:00:20|6.2197
06:00:21|6.2197
06:00:21|6.2197
06:00:23|6.2197
06:00:24|6.2197
06:00:25|6.2094
06:00:26|6.2094
06:00:27|6.2094
06:00:29|6.2088
06:00:30|6.2088
06:00:31|6.2013
06:00:32|6.2013
06:00:33|6.2065
06:00:34|6.2065
06:00:35|6.2065
06:00:36|6.2065
06:00:37|6.2029
06:00:38|6.2029
06:00:40|6.2029
06:00:41|6.2029
06:00:42|6.2029
06:00:43|6.2027
06:00:44|6.2027
06:00:45|6.2027
06:00:46|6.2027
06:00:46|6.2027
06:00:48|6.2027
06:00:49|6.2068
06:00:49|6.2068
06:00:51|6.2068
06:00:52|6.2068
06:00:53|6.2068
06:00:54|6.1961
06:00:55|6.1961
06:00:57|6.1961
06:00:57|6.1945
06:00:59|6.1969
06:01:00|6.1969
06:01:00|6.1969
06:01:01|6.1969
06:01:03|6.1969
06:01:04|6.1969
06:01:05|6.1969
06:01:06|6.1969
06:01:06|6.17
06:01:07|6.1622
06:01:09|6.176
06:01:09|6.1649
06:01:11|6.1649
06:01:11|6.1769
06:01:13|6.1769
06:01:14|6.1775
06:01:15|6.1775
06:01:16|6.1775
06:01:16|6.1707
06:01:17|6.1899
06:01:20|6.1825
06:01:21|6.1801
06:01:22|6.1801
06:01:23|6.1801
06:01:24|6.1801
06:01:25|6.1801
06:01:26|6.1801
06:01:26|6.176
06:01:28|6.176
06:01:30|6.176
06:01:30|6.176
06:01:31|6.176
06:01:32|6.176
06:01:33|6.176
06:01:34|6.176
06:01:35|6.1775
06:01:36|6.176
06:01:37|6.176
06:01:38|6.176
06:01:39|6.1622
06:01:41|6.1622
06:01:42|6.1622
06:01:42|6.1622
06:01:43|6.1622
06:01:44|6.1622
06:01:46|6.1615
06:01:46|6.1615
06:01:47|6.1615
06:01:48|6.1615
06:01:49|6.1615
06:01:50|6.1615
06:01:53|6.1615
06:01:53|6.1615
06:01:54|6.1615
06:01:55|6.1622
06:01:56|6.1608
06:01:57|6.1622
06:01:59|6.1572
06:02:00|6.1611
06:02:02|6.1611
06:02:02|6.1583
06:02:04|6.1583
06:02:06|6.1583
06:02:06|6.1567
06:02:07|6.1567
06:02:08|6.1521
06:02:09|6.1521
06:02:10|6.1521
06:02:11|6.1491
06:02:12|6.1448
06:02:13|6.1448
06:02:14|6.1525
06:02:15|6.1525
06:02:16|6.1525
06:02:17|6.1525
06:02:18|6.1512
06:02:20|6.1512
06:02:22|6.1434
06:02:22|6.1434
06:02:23|6.1434
06:02:24|6.1434
06:02:26|6.1434
06:02:27|6.1442
06:02:28|6.1442
06:02:29|6.1442
06:02:30|6.1442
06:02:31|6.1442
06:02:31|6.1442
06:02:34|6.1508
06:02:35|6.1508
06:02:35|6.1508
06:02:36|6.1508
06:02:38|6.1439
06:02:38|6.179
06:02:40|6.179
06:02:41|6.1758
06:02:42|6.1772
06:02:43|6.1772
06:02:44|6.1712
06:02:46|6.1712
06:02:47|6.1712
06:02:47|6.1712
06:02:48|6.1715
06:02:50|6.1715
06:02:51|6.1715
06:02:51|6.1715
06:02:53|6.1715
06:02:53|6.1715
06:02:55|6.1715
06:02:56|6.1796
06:02:57|6.1796
06:02:58|6.1796
06:02:59|6.1796
06:03:00|6.1796
06:03:01|6.1796
06:03:03|6.1796
06:03:03|6.1796
06:03:04|6.1796
06:03:05|6.1747
06:03:06|6.1747
06:03:08|6.1747
06:03:08|6.1747
06:03:09|6.1747
06:03:10|6.1747
06:03:11|6.1764
06:03:12|6.1764
06:03:13|6.1764
06:03:14|6.1764
06:03:15|6.1764
06:03:16|6.1764
06:03:18|6.1792
06:03:19|6.1792
06:03:19|6.1748
06:03:21|6.1748
06:03:21|6.1748
06:03:23|6.1748
06:03:25|6.1748
06:03:26|6.1748
06:03:27|6.1748
06:03:29|6.1747
06:03:29|6.1566
06:03:31|6.1566
06:03:32|6.1566
06:03:33|6.1566
06:03:34|6.1566
06:03:34|6.1566
06:03:37|6.1566
06:03:37|6.1566
06:03:38|6.1566
06:03:39|6.1629
06:03:40|6.1663
06:03:41|6.1663
06:03:42|6.1663
06:03:43|6.1663
06:03:44|6.1663
06:03:45|6.1663
06:03:46|6.1663
06:03:47|6.1663
06:03:48|6.1663
06:03:49|6.1688
06:03:50|6.1719
06:03:51|6.1731
06:03:52|6.1731
06:03:53|6.1731
06:03:54|6.1672
06:03:55|6.1672
06:03:56|6.1679
06:03:57|6.1679
06:03:58|6.1679
06:03:59|6.1716
06:04:00|6.1716
06:04:01|6.1716
06:04:03|6.1702
06:04:04|6.168
06:04:04|6.168
06:04:06|6.1716
06:04:07|6.1731
06:04:08|6.1731
06:04:08|6.1731
06:04:09|6.1703
06:04:11|6.1703
06:04:12|6.18
06:04:13|6.18
06:04:14|6.18
06:04:15|6.18
06:04:16|6.1811
06:04:17|6.1821
06:04:18|6.1821
06:04:19|6.1821
06:04:20|6.2098
06:04:20|6.2098
06:04:22|6.194
06:04:22|6.194
06:04:24|6.196
06:04:26|6.208
06:04:27|6.2063
06:04:27|6.2063
06:04:29|6.2063
06:04:30|6.2111
06:04:31|6.2111
06:04:32|6.2111
06:04:33|6.2079
06:04:35|6.2079
06:04:35|6.2079
06:04:37|6.2063
06:04:38|6.1998
06:04:38|6.204
06:04:39|6.204
06:04:40|6.204
06:04:41|6.204
06:04:42|6.204
06:04:43|6.204
06:04:44|6.204
06:04:45|6.204
06:04:47|6.204
06:04:48|6.204
06:04:48|6.204
06:04:50|6.204
06:04:51|6.2164
06:04:52|6.2164
06:04:53|6.2164
06:04:54|6.2164
06:04:55|6.2164
06:04:57|6.2164
06:04:57|6.2164
06:04:58|6.2164
06:04:59|6.2164
06:05:00|6.2164
06:05:01|6.2164
06:05:02|6.2139
06:05:04|6.2139
06:05:04|6.2139
06:05:05|6.2139
06:05:07|6.2139
06:05:07|6.2139
06:05:09|6.2139
06:05:10|6.2139
06:05:11|6.2139
06:05:12|6.2164
06:05:13|6.2164
06:05:14|6.2164
06:05:15|6.2044
06:05:16|6.1938
06:05:17|6.2136
06:05:18|6.2045
06:05:19|6.2045
06:05:20|6.2045
06:05:21|6.2045
06:05:23|6.2045
06:05:25|6.2143
06:05:25|6.2143
06:05:27|6.2
06:05:29|6.2
06:05:30|6.2
06:05:31|6.2
06:05:32|6.2
06:05:32|6.2
06:05:34|6.2
06:05:35|6.1908
06:05:36|6.1976
06:05:37|6.1976
06:05:38|6.1976
06:05:39|6.1934
06:05:41|6.2006
06:05:42|6.2006
06:05:43|6.2006
06:05:44|6.2006
06:05:45|6.2006
06:05:46|6.2006
06:05:47|6.2006
06:05:48|6.2006
06:05:49|6.1994
06:05:50|6.1994
06:05:51|6.1994
06:05:52|6.1994
06:05:53|6.1994
06:05:54|6.2388
06:05:55|6.2388
06:05:56|6.2388
06:05:57|6.2388
06:05:58|6.2388
06:06:00|6.2332
06:06:00|6.2332
06:06:01|6.2332
06:06:02|6.2332
06:06:03|6.2332
06:06:05|6.2332
06:06:06|6.2332
06:06:08|6.2319
06:06:09|6.2319
06:06:10|6.2244
06:06:12|6.2244
06:06:12|6.2239
06:06:13|6.2239
06:06:14|6.2202
06:06:15|6.2202
06:06:16|6.2202
06:06:17|6.2202
06:06:18|6.2175
06:06:20|6.2192
06:06:20|6.2192
06:06:21|6.2192
06:06:23|6.2192
06:06:25|6.2615
06:06:26|6.245
06:06:27|6.2447
06:06:28|6.2402
06:06:29|6.2402
06:06:30|6.2402
06:06:31|6.2401
06:06:33|6.2483
06:06:34|6.2483
06:06:35|6.2532
06:06:36|6.2505
06:06:37|6.2505
06:06:38|6.2505
06:06:39|6.2505
06:06:40|6.2505
06:06:41|6.2532
06:06:43|6.2535
06:06:44|6.2535
06:06:45|6.2535
06:06:46|6.2535
06:06:47|6.2535
06:06:48|6.254
06:06:49|6.2562
06:06:50|6.2562
06:06:51|6.2562
06:06:52|6.2562
06:06:54|6.2562
06:06:55|6.2562
06:06:56|6.2562
06:06:57|6.2562
06:06:58|6.2562
06:06:59|6.2562
06:07:00|6.2562
06:07:01|6.2562
06:07:02|6.2562
06:07:03|6.2615
06:07:04|6.2615
06:07:05|6.2615
06:07:06|6.2628
06:07:07|6.2628
06:07:08|6.2628
06:07:09|6.2619
06:07:10|6.255
06:07:11|6.2506
06:07:12|6.2506
06:07:13|6.2506
06:07:14|6.2506
06:07:15|6.2576
06:07:16|6.2576
06:07:17|6.26
06:07:18|6.2567
06:07:19|6.2567
06:07:20|6.2567
06:07:21|6.2567
06:07:22|6.2567
06:07:23|6.2586
06:07:25|6.2576
06:07:25|6.2576
06:07:27|6.258
06:07:28|6.2675
06:07:30|6.2557
06:07:31|6.2506
06:07:32|6.2527
06:07:33|6.2545
06:07:34|6.2545
06:07:36|6.2545
06:07:37|6.2572
06:07:38|6.2572
06:07:39|6.2582
06:07:41|6.2582
06:07:42|6.2662
06:07:43|6.2741
06:07:44|6.2796
06:07:45|6.2796
06:07:46|6.2796
06:07:47|6.2796
06:07:48|6.2801
06:07:49|6.2796
06:07:50|6.2924
06:07:51|6.2612
06:07:52|6.2897
06:07:53|6.2897
06:07:54|6.2683
06:07:55|6.2683
06:07:56|6.2883
06:07:57|6.2817
06:07:58|6.2924
06:07:59|6.2924
06:08:00|6.2911
06:08:01|6.2911
06:08:02|6.2911
06:08:03|6.2911
06:08:04|6.2827
06:08:05|6.2808
06:08:06|6.277
06:08:07|6.277
06:08:08|6.277
06:08:09|6.277
06:08:10|6.277
06:08:11|6.277
06:08:12|6.277
06:08:13|6.2869
06:08:14|6.2869
06:08:15|6.2821
06:08:16|6.2821
06:08:17|6.2907
06:08:18|6.2907
06:08:19|6.2807
06:08:20|6.2807
06:08:21|6.2807
06:08:22|6.2893
06:08:23|6.2893
06:08:24|6.2893
06:08:25|6.2893
06:08:27|6.291
06:08:28|6.291
06:08:29|6.2808
06:08:30|6.2808
06:08:31|6.285
06:08:33|6.285
06:08:34|6.2895
06:08:34|6.2895
06:08:36|6.2801
06:08:36|6.2801
06:08:37|6.2801
06:08:39|6.2801
06:08:40|6.2801
06:08:40|6.28
06:08:41|6.2757
06:08:43|6.2867
06:08:43|6.2867
06:08:45|6.2762
06:08:49|6.2856
06:08:50|6.2896
06:08:51|6.2896
06:08:52|6.2896
06:08:53|6.2892
06:08:54|6.2892
06:08:55|6.2892
06:08:56|6.2892
06:08:58|6.2832
06:08:58|6.2832
06:09:00|6.2832
06:09:01|6.2875
06:09:02|6.2875
06:09:03|6.2875
06:09:04|6.2875
06:09:05|6.2832
06:09:06|6.2832
06:09:08|6.2828
06:09:08|6.2828
06:09:09|6.28
06:09:10|6.2719
06:09:12|6.2719
06:09:12|6.2719
06:09:13|6.2719
06:09:14|6.2719
06:09:16|6.2719
06:09:17|6.2719
06:09:17|6.2719
06:09:19|6.2719
06:09:19|6.2791
06:09:21|6.2791
06:09:22|6.2791
06:09:23|6.2791
06:09:24|6.2791
06:09:25|6.2791
06:09:26|6.2791
06:09:27|6.2791
06:09:29|6.2753
06:09:29|6.2753
06:09:31|6.2753
06:09:31|6.2753
06:09:32|6.2771
06:09:34|6.2771
06:09:35|6.2771
06:09:35|6.2771
06:09:37|6.286
06:09:38|6.286
06:09:39|6.286
06:09:40|6.286
06:09:41|6.286
06:09:42|6.286
06:09:43|6.286
06:09:44|6.2913
06:09:45|6.2913
06:09:46|6.2891
06:09:47|6.2891
06:09:48|6.2891
06:09:50|6.2891
06:09:50|6.2891
06:09:51|6.2891
06:09:53|6.2891
06:09:54|6.2891
06:09:55|6.2891
06:09:55|6.2891
06:09:56|6.2879
06:09:57|6.2879
06:09:58|6.2941
06:10:00|6.2841
06:10:00|6.2817
06:10:02|6.2879
06:10:02|6.2879
06:10:04|6.289
06:10:05|6.289
06:10:06|6.289
06:10:07|6.289
06:10:08|6.289
06:10:09|6.289
06:10:10|6.289
06:10:18|6.2896
06:10:19|6.2831
06:10:20|6.2831
06:10:21|6.2889
06:10:22|6.2889
06:10:23|6.2889
06:10:24|6.2889
06:10:25|6.2889
06:10:26|6.2889
06:10:28|6.2831
06:10:29|6.2792
06:10:30|6.2791
06:10:31|6.2791
06:10:33|6.2756
06:10:33|6.2756
06:10:35|6.2756
06:10:36|6.2812
06:10:37|6.2812
06:10:38|6.2812
06:10:39|6.2812
06:10:40|6.2812
06:10:41|6.2812
06:10:42|6.2812
06:10:43|6.2812
06:10:43|6.2812
06:10:45|6.2812
06:10:46|6.2812
06:10:47|6.2812
06:10:48|6.2812
06:10:49|6.2812
06:10:50|6.2812
06:10:51|6.2812
06:10:52|6.2812
06:10:53|6.2812
06:10:54|6.2812
06:10:55|6.2812
06:10:56|6.2812
06:10:57|6.2756
06:10:58|6.2888
06:10:59|6.2888
06:11:00|6.2888
06:11:01|6.2888
06:11:02|6.2888
06:11:04|6.2888
06:11:05|6.2888
06:11:06|6.2888
06:11:07|6.2844
06:11:08|6.2844
06:11:09|6.2844
06:11:09|6.2844
06:11:11|6.2771
06:11:11|6.2771
06:11:13|6.277
06:11:14|6.277
06:11:15|6.277
06:11:16|6.2811
06:11:17|6.2755
06:11:18|6.2755
06:11:19|6.2755
06:11:20|6.2755
06:11:21|6.2719
06:11:22|6.2719
06:11:23|6.2719
06:11:24|6.2718
06:11:25|6.2718
06:11:26|6.2718
06:11:27|6.2718
06:11:29|6.2718
06:11:30|6.2718
06:11:31|6.2718
06:11:33|6.2718
06:11:34|6.2718
06:11:35|6.2719
06:11:36|6.2719
06:11:37|6.2718
06:11:38|6.2718
06:11:40|6.2718
06:11:41|6.2718
06:11:42|6.2718
06:11:43|6.2718
06:11:45|6.2718
06:11:45|6.2718
06:11:46|6.2718
06:11:48|6.2718
06:11:49|6.2718
06:11:50|6.2718
06:11:52|6.2718
06:11:53|6.2718
06:11:54|6.26
06:11:54|6.26
06:11:56|6.26
06:11:57|6.26
06:11:58|6.26
06:11:59|6.26
06:12:01|6.26
06:12:02|6.26
06:12:03|6.26
06:12:04|6.26
06:12:05|6.26
06:12:06|6.26
06:12:07|6.2563
06:12:08|6.2449
06:12:10|6.2429
06:12:10|6.2429
06:12:11|6.2412
06:12:13|6.2412
06:12:14|6.2412
06:12:15|6.2412
06:12:16|6.2443
06:12:17|6.2443
06:12:19|6.2487
06:12:19|6.2575
06:12:20|6.2575
06:12:21|6.2575
06:12:22|6.2403
06:12:23|6.2403
06:12:24|6.2403
06:12:25|6.2403
06:12:26|6.2403
06:12:28|6.2403
06:12:29|6.2436
06:12:31|6.2436
06:12:32|6.2544
06:12:33|6.2544
06:12:34|6.2544
06:12:35|6.2544
06:12:37|6.2544
06:12:38|6.2544
06:12:38|6.2544
06:12:39|6.2428
06:12:41|6.2428
06:12:42|6.2428
06:12:43|6.24
06:12:44|6.24
06:12:46|6.24
06:12:46|6.2412
06:12:48|6.2412
06:12:49|6.2412
06:12:49|6.2532
06:12:50|6.2432
06:12:52|6.2432
06:12:53|6.2432
06:12:53|6.2432
06:12:55|6.2432
06:12:55|6.2432
06:12:56|6.2427
06:12:58|6.2427
06:12:59|6.2427
06:13:00|6.2427
06:13:01|6.2427
06:13:01|6.2427
06:13:02|6.2427
06:13:04|6.2427
06:13:05|6.2427
06:13:06|6.2427
06:13:07|6.2427
06:13:08|6.2427
06:13:09|6.2382
06:13:10|6.2382
06:13:12|6.2382
06:13:13|6.2382
06:13:13|6.2382
06:13:15|6.2382
06:13:15|6.2382
06:13:17|6.2382
06:13:18|6.2382
06:13:19|6.2382
06:13:20|6.2382
06:13:20|6.2473
06:13:22|6.2473
06:13:23|6.2473
06:13:23|6.2397
06:13:25|6.2397
06:13:26|6.2375
06:13:27|6.2375
06:13:28|6.2375
06:13:29|6.2375
06:13:30|6.2375
06:13:32|6.2316
06:13:36|6.2316
06:13:36|6.2316
06:13:37|6.2367
06:13:38|6.2367
06:13:39|6.2367
06:13:40|6.2367
06:13:41|6.2382
06:13:43|6.2382
06:13:44|6.2382
06:13:44|6.2382
06:13:45|6.2382
06:13:47|6.2178
06:13:48|6.2178
06:13:49|6.2178
06:13:50|6.2178
06:13:52|6.2178
06:13:53|6.2178
06:13:54|6.2134
06:13:54|6.2342
06:13:55|6.2342
06:13:56|6.2342
06:13:57|6.2329
06:13:59|6.236
06:13:59|6.236
06:14:00|6.2357
06:14:01|6.25
06:14:02|6.25
06:14:03|6.25
06:14:05|6.25
06:14:06|6.2498
06:14:07|6.2498
06:14:08|6.2577
06:14:09|6.2577
06:14:10|6.2526
06:14:12|6.2526
06:14:13|6.2526
06:14:17|6.2526
06:14:17|6.2498
06:14:18|6.2521
06:14:19|6.26
06:14:22|6.26
06:14:22|6.26
06:14:23|6.26
06:14:24|6.26
06:14:25|6.2419
06:14:26|6.2419
06:14:27|6.242
06:14:28|6.242
06:14:29|6.2419
06:14:31|6.2419
06:14:33|6.2419
06:14:33|6.2419
06:14:35|6.2417
06:14:36|6.2417
06:14:36|6.2419
06:14:38|6.2419
06:14:39|6.2419
06:14:41|6.2419
06:14:41|6.2365
06:14:42|6.2365
06:14:44|6.2365
06:14:45|6.2365
06:14:46|6.2365
06:14:47|6.2365
06:14:48|6.2365
06:14:49|6.2365
06:14:51|6.2365
06:14:51|6.2365
06:14:52|6.2365
06:14:53|6.2365
06:14:54|6.2365
06:14:55|6.2393
06:14:56|6.2393
06:14:57|6.2393
06:14:58|6.2498
06:15:01|6.2498
06:15:02|6.2365
06:15:04|6.2365
06:15:05|6.2365
06:15:06|6.2475
06:15:08|6.2475
06:15:08|6.2442
06:15:09|6.2442
06:15:10|6.2442
06:15:11|6.2442
06:15:12|6.2442
06:15:13|6.2442
06:15:14|6.2442
06:15:15|6.2442
06:15:16|6.2442
06:15:17|6.2442
06:15:18|6.2442
06:15:19|6.2442
06:15:20|6.2442
06:15:21|6.2432
06:15:22|6.2432
06:15:23|6.2432
06:15:24|6.2432
06:15:25|6.2432
06:15:26|6.2432
06:15:27|6.2432
06:15:28|6.2432
06:15:29|6.2432
06:15:30|6.2365
06:15:31|6.2365
06:15:33|6.2365
06:15:35|6.2378
06:15:35|6.2436
06:15:36|6.2436
06:15:38|6.2436
06:15:39|6.2436
06:15:40|6.2436
06:15:41|6.2436
06:15:42|6.2436
06:15:43|6.2447
06:15:44|6.2447
06:15:45|6.2447
06:15:46|6.2451
06:15:47|6.2451
06:15:48|6.2401
06:15:49|6.2401
06:15:50|6.2401
06:15:52|6.2396
06:15:52|6.2365
06:15:53|6.2365
06:15:54|6.2365
06:15:56|6.2365
06:15:57|6.2365
06:15:58|6.2365
06:15:58|6.2364
06:16:00|6.2358
06:16:01|6.2358
06:16:01|6.2354
06:16:03|6.2354
06:16:04|6.2294
06:16:05|6.2321
06:16:06|6.2361
06:16:06|6.239
06:16:08|6.239
06:16:09|6.239
06:16:10|6.239
06:16:11|6.2395
06:16:12|6.2395
06:16:13|6.229
06:16:14|6.229
06:16:15|6.2293
06:16:17|6.2293
06:16:18|6.2231
06:16:19|6.2231
06:16:20|6.2231
06:16:20|6.2232
06:16:21|6.2232
06:16:22|6.2232
06:16:23|6.2232
06:16:24|6.2232
06:16:25|6.2232
06:16:27|6.2232
06:16:27|6.2232
06:16:28|6.222
06:16:29|6.222
06:16:31|6.2255
06:16:31|6.2628
06:16:32|6.2628
06:16:34|6.2359
06:16:35|6.2296
06:16:35|6.2285
06:16:36|6.2285
06:16:38|6.2285
06:16:39|6.2235
06:16:40|6.2235
06:16:41|6.2235
06:16:42|6.2235
06:16:43|6.2235
06:16:44|6.2235
06:16:46|6.2235
06:16:47|6.2235
06:16:48|6.2235
06:16:48|6.2202
06:16:50|6.2143
06:16:51|6.2143
06:16:52|6.2143
06:16:53|6.2145
06:16:54|6.2145
06:16:55|6.2145
06:16:56|6.2145
06:16:57|6.2178
06:16:58|6.2179
06:16:59|6.2179
06:17:00|6.2149
06:17:01|6.2149
06:17:02|6.2149
06:17:03|6.2149
06:17:04|6.2149
06:17:05|6.2149
06:17:06|6.212
06:17:07|6.212
06:17:08|6.212
06:17:10|6.212
06:17:11|6.212
06:17:12|6.212
06:17:13|6.212
06:17:14|6.212
06:17:15|6.212
06:17:17|6.212
06:17:17|6.212
06:17:18|6.212
06:17:19|6.2005
06:17:20|6.2005
06:17:21|6.2005
06:17:22|6.2005
06:17:23|6.2005
06:17:24|6.2005
06:17:25|6.2005
06:17:26|6.2005
06:17:27|6.2005
06:17:28|6.2005
06:17:29|6.2147
06:17:30|6.2147
06:17:32|6.2147
06:17:32|6.2147
06:17:34|6.2045
06:17:35|6.2045
06:17:36|6.2045
06:17:38|6.2045
06:17:38|6.2045
06:17:39|6.2042
06:17:41|6.2042
06:17:42|6.2001
06:17:44|6.2001
06:17:44|6.2001
06:17:45|6.2001
06:17:46|6.2
06:17:47|6.2
06:17:48|6.2001
06:17:49|6.2001
06:17:50|6.2001
06:17:51|6.2001
06:17:52|6.2001
06:17:53|6.2001
06:17:54|6.2144
06:17:55|6.2142
06:17:56|6.2144
06:17:57|6.2145
06:17:58|6.2145
06:17:59|6.2001
06:18:00|6.2001
06:18:01|6.2001
06:18:02|6.2001
06:18:03|6.2046
06:18:04|6.2046
06:18:06|6.2046
06:18:07|6.2046
06:18:08|6.2046
06:18:09|6.2046
06:18:10|6.2088
06:18:10|6.2088
06:18:11|6.2088
06:18:12|6.2088
06:18:13|6.2088
06:18:15|6.2088
06:18:15|6.21
06:18:17|6.21
06:18:18|6.21
06:18:19|6.21
06:18:19|6.21
06:18:20|6.21
06:18:21|6.21
06:18:23|6.2047
06:18:24|6.2047
06:18:24|6.2047
06:18:26|6.2047
06:18:27|6.2047
06:18:28|6.2047
06:18:29|6.2047
06:18:30|6.2047
06:18:31|6.2047
06:18:32|6.2047
06:18:33|6.2047
06:18:34|6.2047
06:18:36|6.2047
06:18:36|6.2047
06:18:38|6.2047
06:18:39|6.2047
06:18:40|6.2047
06:18:40|6.2
06:18:42|6.2
06:18:44|6.2
06:18:45|6.2
06:18:45|6.2
06:18:47|6.2
06:18:47|6.2
06:18:49|6.2
06:18:50|6.2
06:18:50|6.2
06:18:52|6.2
06:18:52|6.2
06:18:53|6.2
06:18:55|6.2
06:18:56|6.1984
06:18:56|6.1984
06:18:58|6.1984
06:18:58|6.1984
06:19:00|6.1945
06:19:00|6.1945
06:19:01|6.193
06:19:02|6.193
06:19:04|6.193
06:19:04|6.1895
06:19:06|6.1787
06:19:07|6.1785
06:19:08|6.1785
06:19:09|6.1785
06:19:10|6.1785
06:19:11|6.162
06:19:12|6.162
06:19:13|6.162
06:19:14|6.1796
06:19:15|6.1796
06:19:16|6.1714
06:19:17|6.1711
06:19:18|6.1711
06:19:19|6.1719
06:19:20|6.1527
06:19:21|6.1527
06:19:22|6.1527
06:19:23|6.15
06:19:24|6.1778
06:19:25|6.1778
06:19:27|6.1778
06:19:27|6.1778
06:19:29|6.1778
06:19:29|6.1778
06:19:30|6.1778
06:19:31|6.1778
06:19:32|6.1778
06:19:34|6.1778
06:19:34|6.1778
06:19:36|6.1778
06:19:37|6.1778
06:19:39|6.1676
06:19:40|6.1676
06:19:45|6.1676
06:19:46|6.1706
06:19:47|6.1757
06:19:48|6.1757
06:19:49|6.1757
06:19:50|6.1757
06:19:51|6.1819
06:19:52|6.1819
06:19:53|6.1819
06:19:54|6.1819
06:19:55|6.1819
06:19:56|6.1786
06:19:58|6.1786
06:19:59|6.1786
06:19:59|6.1786
06:20:01|6.175
06:20:02|6.175
06:20:03|6.175
06:20:05|6.1786
06:20:06|6.1747
06:20:07|6.1747
06:20:08|6.1747
06:20:08|6.1747
06:20:10|6.1732
06:20:11|6.1732
06:20:12|6.1732
06:20:13|6.1732
06:20:13|6.1732
06:20:15|6.1732
06:20:15|6.1732
06:20:17|6.1732
06:20:17|6.1732
06:20:19|6.1773
06:20:20|6.1819
06:20:21|6.1819
06:20:22|6.1819
06:20:24|6.1819
06:20:25|6.1768
06:20:25|6.1768
06:20:26|6.1768
06:20:28|6.1768
06:20:28|6.1768
06:20:29|6.1925
06:20:31|6.189
06:20:32|6.1918
06:20:32|6.1851
06:20:33|6.1896
06:20:35|6.1896
06:20:35|6.1896
06:20:36|6.1896
06:20:38|6.1882
06:20:39|6.2795
06:20:40|6.2782
06:20:41|6.2724
06:20:42|6.2712
06:20:43|6.2621
06:20:44|6.3244
06:20:45|6.3602
06:20:47|6.3421
06:20:48|6.3603
06:20:48|6.3601
06:20:50|6.3925
06:20:50|6.3967
06:20:51|6.3881
06:20:54|6.3971
06:20:55|6.3896
06:20:55|6.3849
06:20:57|6.3823
06:20:58|6.3788
06:20:59|6.3564
06:21:00|6.3564
06:21:01|6.3643
06:21:02|6.3565
06:21:02|6.3577
06:21:04|6.3482
06:21:05|6.3423
06:21:06|6.3426
06:21:07|6.3344
06:21:09|6.3287
06:21:09|6.323
06:21:11|6.3368
06:21:12|6.3445
06:21:13|6.3445
06:21:14|6.3347
06:21:15|6.3282
06:21:16|6.3282
06:21:17|6.3188
06:21:18|6.3298
06:21:19|6.3298
06:21:20|6.3298
06:21:21|6.3069
06:21:22|6.3488
06:21:23|6.3355
06:21:24|6.3355
06:21:25|6.3481
06:21:26|6.3462
06:21:27|6.3462
06:21:28|6.3607
06:21:29|6.3627
06:21:30|6.3631
06:21:31|6.3545
06:21:32|6.3574
06:21:33|6.3627
06:21:34|6.3627
06:21:35|6.3571
06:21:36|6.363
06:21:37|6.363
06:21:38|6.363
06:21:39|6.3647
06:21:40|6.3667
06:21:41|6.3629
06:21:42|6.3629
06:21:43|6.3633
06:21:45|6.359
06:21:46|6.3554
06:21:47|6.3681
06:21:48|6.3681
06:21:50|6.3619
06:21:50|6.3576
06:21:51|6.3674
06:21:52|6.3674
06:21:53|6.3674
06:21:54|6.3658
06:21:55|6.3658
06:21:56|6.363
06:21:58|6.363
06:21:58|6.3595
06:21:59|6.3595
06:22:01|6.3595
06:22:02|6.3503
06:22:03|6.3503
06:22:04|6.3349
06:22:05|6.3349
06:22:06|6.3373
06:22:07|6.3697
06:22:08|6.3697
06:22:09|6.3697
06:22:10|6.3998
06:22:12|6.3998
06:22:13|6.3998
06:22:14|6.3998
06:22:14|6.3939
06:22:16|6.3687
06:22:18|6.3869
06:22:18|6.3766
06:22:19|6.3694
06:22:20|6.3759
06:22:21|6.3761
06:22:22|6.3761
06:22:23|6.4147
06:22:24|6.4183
06:22:25|6.4254
06:22:26|6.4239
06:22:27|6.4236
06:22:28|6.423
06:22:29|6.4287
06:22:31|6.4527
06:22:33|6.4527
06:22:33|6.4431
06:22:34|6.4217
06:22:35|6.4416
06:22:36|6.4429
06:22:38|6.47
06:22:40|6.4464
06:22:40|6.44
06:22:42|6.4547
06:22:42|6.4547
06:22:44|6.4368
06:22:45|6.4532
06:22:46|6.4527
06:22:47|6.4534
06:22:48|6.4433
06:22:49|6.4419
06:22:51|6.4539
06:22:52|6.4447
06:22:52|6.4468
06:22:54|6.4541
06:22:54|6.4541
06:22:56|6.4431
06:22:57|6.443
06:22:57|6.443
06:22:59|6.4532
06:22:59|6.4585
06:23:00|6.4547
06:23:02|6.4561
06:23:02|6.4683
06:23:04|6.48
06:23:05|6.4681
06:23:06|6.4596
06:23:07|6.4723
06:23:08|6.4701
06:23:09|6.4699
06:23:10|6.4811
06:23:11|6.4811
06:23:12|6.4863
06:23:13|6.519
06:23:14|6.5203
06:23:14|6.5035
06:23:15|6.5258
06:23:17|6.5259
06:23:18|6.5062
06:23:19|6.575
06:23:20|6.5514
06:23:21|6.5297
06:23:22|6.51
06:23:23|6.5003
06:23:24|6.4964
06:23:25|6.4616
06:23:27|6.4865
06:23:28|6.476
06:23:29|6.4553
06:23:30|6.4634
06:23:31|6.4508
06:23:32|6.4513
06:23:33|6.45
06:23:34|6.45
06:23:35|6.45
06:23:36|6.4445
06:23:37|6.4525
06:23:38|6.4531
06:23:39|6.4531
06:23:41|6.4371
06:23:42|6.4256
06:23:44|6.4217
06:23:45|6.441
06:23:46|6.4419
06:23:46|6.4419
06:23:49|6.447
06:23:49|6.4401
06:23:51|6.447
06:23:51|6.4891
06:23:53|6.5056
06:23:53|6.4917
06:23:54|6.5295
06:23:56|6.5267
06:23:57|6.5417
06:23:58|6.5349
06:23:59|6.5599
06:24:00|6.5347
06:24:01|6.5478
06:24:03|6.5229
06:24:03|6.5455
06:24:05|6.5279
06:24:06|6.5347
06:24:07|6.5334
06:24:07|6.5332
06:24:09|6.5153
06:24:11|6.5108
06:24:11|6.5734
06:24:12|6.5307
06:24:13|6.5501
06:24:14|6.5501
06:24:16|6.547
06:24:17|6.5399
06:24:18|6.5186
06:24:19|6.5004
06:24:20|6.516
06:24:21|6.5128
06:24:22|6.5096
06:24:23|6.5382
06:24:23|6.5382
06:24:25|6.5382
06:24:25|6.5167
06:24:27|6.5146
06:24:28|6.5206
06:24:28|6.5206
06:24:30|6.5206
06:24:32|6.5277
06:24:33|6.5399
06:24:33|6.5399
06:24:34|6.53
06:24:35|6.5447
06:24:36|6.5441
06:24:38|6.5325
06:24:38|6.5325
06:24:39|6.5299
06:24:41|6.5336
06:24:42|6.5244
06:24:42|6.5334
06:24:44|6.5205
06:24:45|6.5
06:24:46|6.5222
06:24:47|6.5222
06:24:49|6.5238
06:24:50|6.4805
06:24:51|6.5052
06:24:52|6.518
06:24:53|6.5184
06:24:54|6.515
06:24:55|6.5165
06:24:56|6.4921
06:24:57|6.5023
06:24:58|6.5004
06:25:00|6.4774
06:25:01|6.4833
06:25:02|6.489
06:25:03|6.4818
06:25:04|6.4769
06:25:05|6.4843
06:25:06|6.4835
06:25:08|6.4964
06:25:08|6.4916
06:25:10|6.4848
06:25:11|6.4848
06:25:12|6.4868
06:25:12|6.4868
06:25:14|6.4926
06:25:15|6.4926
06:25:16|6.505
06:25:17|6.5108
06:25:18|6.5108
06:25:20|6.5264
06:25:20|6.5389
06:25:21|6.547
06:25:22|6.5377
06:25:23|6.5664
06:25:25|6.5664
06:25:26|6.5523
06:25:26|6.5542
06:25:28|6.5569
06:25:29|6.5569
06:25:30|6.533
06:25:31|6.5739
06:25:32|6.5659
06:25:33|6.5576
06:25:34|6.5528
06:25:35|6.5503
06:25:36|6.5405
06:25:37|6.5636
06:25:38|6.5442
06:25:39|6.5558
06:25:40|6.5654
06:25:41|6.5544
06:25:42|6.5582
06:25:43|6.5524
06:25:45|6.5542
06:25:45|6.5571
06:25:47|6.5575
06:25:48|6.5575
06:25:50|6.56
06:25:51|6.56
06:25:51|6.562
06:25:52|6.5319
06:25:54|6.5597
06:25:55|6.5597
06:25:56|6.5686
06:25:56|6.5793
06:25:57|6.5892
06:25:59|6.5927
06:26:00|6.5612
06:26:01|6.579
06:26:02|6.5868
06:26:03|6.59
06:26:04|6.5898
06:26:06|6.6009
06:26:07|6.6209
06:26:08|6.606
06:26:09|6.606
06:26:10|6.605
06:26:11|6.606
06:26:12|6.605
06:26:13|6.6051
06:26:14|6.5902
06:26:15|6.6051
06:26:16|6.6013
06:26:17|6.6152
06:26:18|6.6031
06:26:19|6.6109
06:26:20|6.6084
06:26:21|6.6211
06:26:22|6.617
06:26:23|6.6319
06:26:24|6.628
06:26:25|6.6499
06:26:26|6.6497
06:26:27|6.6483
06:26:28|6.6418
06:26:29|6.6315
06:26:30|6.6418
06:26:31|6.649
06:26:32|6.6463
06:26:33|6.66
06:26:34|6.7297
06:26:35|6.7432
06:26:36|6.7364
06:26:37|6.7327
06:26:38|6.7444
06:26:39|6.7316
06:26:40|6.7411
06:26:41|6.7559
06:26:42|6.7489
06:26:44|6.7427
06:26:46|6.7463
06:26:47|6.7306
06:26:48|6.7306
06:26:49|6.7353
06:26:50|6.7541
06:26:51|6.7331
06:26:52|6.7355
06:26:52|6.7576
06:26:54|6.7643
06:26:55|6.7879
06:26:56|6.7783
06:26:56|6.7915
06:26:58|6.7854
06:26:59|6.7513
06:27:00|6.7839
06:27:01|6.7974
06:27:02|6.7812
06:27:04|6.7826
06:27:04|6.768
06:27:05|6.7915
06:27:07|6.7812
06:27:07|6.7812
06:27:08|6.7994
06:27:09|6.783
06:27:10|6.7833
06:27:12|6.7668
06:27:14|6.7525
06:27:14|6.7099
06:27:15|6.7105
06:27:16|6.743
06:27:18|6.6909
06:27:18|6.7285
06:27:20|6.6926
06:27:22|6.717
06:27:22|6.7305
06:27:23|6.7301
06:27:24|6.7429
06:27:25|6.7362
06:27:26|6.7254
06:27:27|6.7214
06:27:29|6.7327
06:27:29|6.7295
06:27:30|6.706
06:27:31|6.706
06:27:32|6.7146
06:27:33|6.7335
06:27:34|6.7499
06:27:35|6.7232
06:27:36|6.758
06:27:37|6.781
06:27:38|6.7609
06:27:40|6.7548
06:27:40|6.7533
06:27:41|6.7485
06:27:43|6.7597
06:27:45|6.7491
06:27:46|6.7468
06:27:47|6.7595
06:27:49|6.76
06:27:49|6.76
06:27:51|6.7697
06:27:52|6.7331
06:27:52|6.7427
06:27:54|6.7603
06:27:54|6.7411
06:27:55|6.7411
06:27:57|6.7615
06:27:57|6.7533
06:27:58|6.7387
06:27:59|6.7318
06:28:01|6.7358
06:28:02|6.7398
06:28:02|6.7477
06:28:04|6.7455
06:28:05|6.7532
06:28:05|6.75
06:28:07|6.75
06:28:08|6.7492
06:28:09|6.755
06:28:10|6.755
06:28:11|6.7501
06:28:13|6.75
06:28:13|6.758
06:28:14|6.7535
06:28:15|6.7501
06:28:16|6.7501
06:28:17|6.7501
06:28:18|6.7364
06:28:20|6.7513
06:28:22|6.733
06:28:22|6.7348
06:28:23|6.7617
06:28:24|6.7617
06:28:26|6.747
06:28:27|6.7563
06:28:28|6.7491
06:28:29|6.7463
06:28:30|6.7467
06:28:31|6.7456
06:28:31|6.745
06:28:33|6.7545
06:28:34|6.7496
06:28:35|6.7496
06:28:35|6.762
06:28:36|6.7794
06:28:38|6.7906
06:28:39|6.7906
06:28:39|6.8111
06:28:41|6.8319
06:28:42|6.8084
06:28:43|6.7885
06:28:44|6.8144
06:28:45|6.8156
06:28:46|6.8242
06:28:47|6.8076
06:28:48|6.818
06:28:50|6.8254
06:28:51|6.819
06:28:52|6.8271
06:28:52|6.8083
06:28:54|6.8271
06:28:55|6.8138
06:28:56|6.8369
06:28:57|6.8315
06:28:58|6.8366
06:28:59|6.8577
06:28:59|6.8448
06:29:00|6.8591
06:29:03|6.8467
06:29:03|6.8512
06:29:04|6.8436
06:29:05|6.8402
06:29:06|6.8499
06:29:07|6.8559
06:29:08|6.8565
06:29:10|6.8723
06:29:11|6.8731
06:29:12|6.87
06:29:14|6.8762
06:29:14|6.8841
06:29:15|6.8784
06:29:17|6.872
06:29:18|6.8797
06:29:19|6.8857
06:29:20|6.872
06:29:22|6.879
06:29:23|6.8503
06:29:24|6.8203
06:29:25|6.8526
06:29:26|6.8646
06:29:26|6.879
06:29:27|6.8732
06:29:28|6.8586
06:29:30|6.9
06:29:31|6.9098
06:29:32|6.9136
06:29:33|6.9006
06:29:34|6.9185
06:29:35|6.9197
06:29:36|6.9196
06:29:37|6.9213
06:29:38|6.9213
06:29:39|6.9193
06:29:41|6.919
06:29:41|6.9127
06:29:42|6.8472
06:29:43|6.8999
06:29:44|6.8732
06:29:46|6.8778
06:29:48|6.8659
06:29:48|6.8646
06:29:50|6.8432
06:29:52|6.811
06:29:52|6.8221
06:29:53|6.8001
06:29:54|6.8266
06:29:55|6.8262
06:29:56|6.8038
06:29:57|6.8266
06:29:58|6.8266
06:29:59|6.8178
06:30:01|6.8325
06:30:02|6.8013
06:30:03|6.8233
06:30:03|6.8162
06:30:05|6.8303
06:30:06|6.8696
06:30:08|6.8563
06:30:09|6.8563
06:30:09|6.865
06:30:11|6.8609
06:30:11|6.8629
06:30:12|6.8706
06:30:13|6.8659
06:30:14|6.8651
06:30:16|6.8855
06:30:17|6.8795
06:30:18|6.8787
06:30:19|6.8689
06:30:21|6.8818
06:30:21|6.8818
06:30:23|6.8788
06:30:24|6.8686
06:30:24|6.8636
06:30:25|6.8704
06:30:26|6.8899
06:30:28|6.8855
06:30:29|6.8662
06:30:30|6.8648
06:30:31|6.8637
06:30:32|6.8468
06:30:33|6.8357
06:30:34|6.8082
06:30:35|6.8038
06:30:36|6.7584
06:30:37|6.7441
06:30:38|6.7836
06:30:39|6.7678
06:30:40|6.7727
06:30:41|6.7642
06:30:42|6.7879
06:30:44|6.7851
06:30:44|6.783
06:30:45|6.7779
06:30:46|6.7772
06:30:48|6.7769
06:30:49|6.7767
06:30:51|6.7693
06:30:52|6.7642
06:30:53|6.766
06:30:54|6.7365
06:30:55|6.7363
06:30:56|6.7292
06:30:57|6.7273
06:30:58|6.7218
06:30:59|6.7174
06:31:01|6.7208
06:31:02|6.7142
06:31:04|6.7089
06:31:04|6.7239
06:31:06|6.7314
06:31:07|6.7287
06:31:08|6.6782
06:31:08|6.681
06:31:10|6.7156
06:31:10|6.681
06:31:12|6.7032
06:31:13|6.7004
06:31:13|6.698
06:31:14|6.7
06:31:16|6.6984
06:31:17|6.7154
06:31:18|6.7108
06:31:19|6.7236
06:31:20|6.7145
06:31:21|6.7161
06:31:22|6.7161
06:31:23|6.7251
06:31:24|6.7516
06:31:25|6.7516
06:31:26|6.7247
06:31:27|6.7246
06:31:28|6.7446
06:31:29|6.7411
06:31:30|6.7411
06:31:31|6.7411
06:31:33|6.7379
06:31:33|6.7368
06:31:34|6.7368
06:31:35|6.7205
06:31:36|6.7311
06:31:37|6.727
06:31:38|6.727
06:31:39|6.7335
06:31:40|6.7335
06:31:41|6.7335
06:31:42|6.7311
06:31:44|6.7265
06:31:44|6.7356
06:31:45|6.7384
06:31:46|6.7517
06:31:47|6.7432
06:31:48|6.7432
06:31:50|6.7432
06:31:50|6.7622
06:31:53|6.78
06:31:54|6.7827
06:31:55|6.773
06:31:55|6.7629
06:31:57|6.7813
06:31:58|6.7849
06:32:00|6.78
06:32:00|6.7856
06:32:02|6.7856
06:32:02|6.7867
06:32:04|6.7887
06:32:05|6.7769
06:32:05|6.7857
06:32:07|6.7857
06:32:08|6.7968
06:32:09|6.8
06:32:10|6.7999
06:32:11|6.7943
06:32:13|6.8005
06:32:14|6.8244
06:32:15|6.8244
06:32:16|6.8179
06:32:17|6.8
06:32:18|6.8418
06:32:19|6.85
06:32:20|6.8138
06:32:21|6.823
06:32:23|6.8283
06:32:23|6.8525
06:32:25|6.8615
06:32:25|6.8498
06:32:27|6.8455
06:32:28|6.8512
06:32:28|6.8669
06:32:30|6.8685
06:32:31|6.8774
06:32:32|6.9129
06:32:32|6.9019
06:32:33|6.9288
06:32:34|6.9471
06:32:36|6.9626
06:32:36|6.9686
06:32:38|6.9873
06:32:38|6.9963
06:32:39|6.9981
06:32:41|6.9977
06:32:42|6.9844
06:32:43|6.9405
06:32:44|6.9137
06:32:45|6.904
06:32:46|6.9207
06:32:46|6.9497
06:32:49|6.9603
06:32:49|6.9402
06:32:50|6.9497
06:32:52|6.9738
06:32:53|6.9881
06:32:55|6.9538
06:32:55|6.939
06:32:56|6.9721
06:32:58|6.9808
06:32:59|7.0113
06:33:00|7.06
06:33:02|7.06
06:33:03|7.0384
06:33:04|7.0035
06:33:05|7.0407
06:33:06|7.0121
06:33:08|7.0037
06:33:09|6.9438
06:33:10|6.8991
06:33:11|6.8869
06:33:12|6.9125
06:33:13|6.8996
06:33:14|6.9407
06:33:15|6.9
06:33:17|6.9051
06:33:18|6.9118
06:33:19|6.9099
06:33:20|6.9081
06:33:21|6.9121
06:33:22|6.9363
06:33:23|6.9363
06:33:24|6.9363
06:33:25|6.954
06:33:26|6.9512
06:33:27|6.9554
06:33:28|6.94
06:33:30|6.913
06:33:30|6.9261
06:33:32|6.9059
06:33:33|6.8947
06:33:34|6.9054
06:33:34|6.899
06:33:36|6.9066
06:33:37|6.9042
06:33:37|6.9249
06:33:38|6.9358
06:33:39|6.9366
06:33:41|6.9388
06:33:41|6.945
06:33:43|6.9411
06:33:43|6.944
06:33:45|6.9636
06:33:45|6.9623
06:33:47|6.9472
06:33:48|6.9975
06:33:50|7.0527
06:33:52|7.
06:33:53|6.9666
06:33:54|6.96
06:33:55|6.93
06:33:56|6.9646
06:33:57|7.029
06:33:58|7.0353
06:33:59|7.0339
06:34:01|7.0063
06:34:01|6.9856
06:34:02|6.9813
06:34:03|7.0261
06:34:04|7.0522
06:34:05|7.0077
06:34:06|7.0172
06:34:07|6.9858
06:34:09|7.0121
06:34:10|7.03
06:34:12|7.0522
06:34:13|7.0602
06:34:14|7.0689
06:34:15|7.0634
06:34:16|7.056
06:34:17|7.0479
06:34:17|7.0545
06:34:19|7.1026
06:34:20|7.1155
06:34:21|7.148
06:34:21|7.1203
06:34:23|7.1088
06:34:24|7.0617
06:34:25|7.0685
06:34:26|7.103
06:34:27|7.0611
06:34:28|7.0708
06:34:29|7.051
06:34:30|7.0348
06:34:31|7.0258
06:34:32|7.005
06:34:33|7.0205
06:34:34|6.9934
06:34:35|6.9974
06:34:36|7.0136
06:34:37|7.0723
06:34:38|7.0434
06:34:39|7.062
06:34:40|7.08
06:34:41|7.092
06:34:42|7.1024
06:34:43|7.0985
06:34:44|7.0796
06:34:45|7.0852
06:34:46|7.0693
06:34:47|7.0854
06:34:48|7.04
06:34:49|7.0595
06:34:51|7.037
06:34:51|7.0565
06:34:53|7.0547
06:34:54|7.0471
06:34:55|7.0559
06:34:55|7.0425
06:34:56|7.0593
06:34:57|7.0047
06:34:59|7.0265
06:35:00|7.0281
06:35:01|7.0281
06:35:02|7.0559
06:35:03|7.0209
06:35:04|7.0209
06:35:05|7.0281
06:35:07|7.004
06:35:08|7.0049
06:35:09|7.0039
06:35:10|6.9865
06:35:11|6.9955
06:35:12|6.9915
06:35:14|7.
06:35:15|6.9647
06:35:16|6.9634
06:35:16|6.95
06:35:17|6.9619
06:35:19|6.9491
06:35:20|7.
06:35:21|7.0254
06:35:22|7.0093
06:35:23|7.026
06:35:24|6.9895
06:35:25|6.9715
06:35:26|6.9857
06:35:27|6.9838
06:35:28|6.9999
06:35:29|6.9982
06:35:30|6.9974
06:35:31|6.9973
06:35:32|7.
06:35:33|6.9939
06:35:34|6.9929
06:35:35|6.9929
06:35:36|6.9929
06:35:37|6.9847
06:35:38|6.9929
06:35:40|6.9922
06:35:40|6.9727
06:35:41|6.9721
06:35:43|6.9721
06:35:44|6.9907
06:35:44|6.9899
06:35:46|6.9728
06:35:47|7.
06:35:47|7.0086
06:35:48|7.0262
06:35:50|7.0066
06:35:50|7.0262
06:35:52|7.0399
06:35:54|7.0355
06:35:54|7.0284
06:35:56|7.0281
06:35:58|7.0218
06:35:59|7.0285
06:36:01|7.0135
06:36:02|7.0139
06:36:03|7.0088
06:36:04|7.0284
06:36:05|7.0179
06:36:05|7.018
06:36:06|7.018
06:36:08|7.018
06:36:08|7.0167
06:36:10|7.023
06:36:10|7.0173
06:36:12|7.0182
06:36:12|7.0181
06:36:13|7.0181
06:36:15|7.0353
06:36:16|7.0227
06:36:16|7.0227
06:36:17|7.0227
06:36:18|7.0182
06:36:19|7.0317
06:36:21|7.0317
06:36:22|7.05
06:36:23|7.0556
06:36:24|7.05
06:36:25|7.0599
06:36:26|7.0599
06:36:27|7.0757
06:36:28|7.0801
06:36:30|7.08
06:36:31|7.0874
06:36:31|7.1092
06:36:32|7.0861
06:36:34|7.1094
06:36:34|7.12
06:36:35|7.12
06:36:37|7.13
06:36:37|7.1128
06:36:38|7.1349
06:36:40|7.15
06:36:40|7.1491
06:36:41|7.1339
06:36:42|7.1596
06:36:44|7.1592
06:36:45|7.168
06:36:46|7.1455
06:36:46|7.1342
06:36:47|7.1633
06:36:48|7.1461
06:36:50|7.177
06:36:50|7.1656
06:36:51|7.1479
06:36:53|7.1587
06:36:54|7.2137
06:36:55|7.2022
06:36:56|7.2171
06:36:57|7.2259
06:36:59|7.2799
06:37:00|7.2442
06:37:02|7.2305
06:37:03|7.2032
06:37:04|7.2053
06:37:05|7.2166
06:37:06|7.2375
06:37:07|7.2167
06:37:08|7.228
06:37:09|7.2054
06:37:10|7.2171
06:37:11|7.2171
06:37:12|7.2121
06:37:13|7.1532
06:37:14|7.1651
06:37:16|7.1654
06:37:17|7.1652
06:37:18|7.1707
06:37:20|7.1707
06:37:21|7.1897
06:37:21|7.1764
06:37:23|7.186
06:37:23|7.2034
06:37:25|7.2041
06:37:26|7.1844
06:37:27|7.2086
06:37:28|7.2085
06:37:29|7.2423
06:37:29|7.2217
06:37:31|7.2252
06:37:32|7.243
06:37:33|7.2477
06:37:33|7.26
06:37:35|7.207
06:37:36|7.198
06:37:37|7.1962
06:37:38|7.2026
06:37:40|7.1869
06:37:40|7.2065
06:37:41|7.2084
06:37:42|7.2
06:37:43|7.2126
06:37:44|7.2134
06:37:45|7.1872
06:37:46|7.1639
06:37:47|7.1548
06:37:48|7.1643
06:37:49|7.1503
06:37:50|7.153
06:37:51|7.1492
06:37:52|7.1626
06:37:53|7.16
06:37:55|7.1704
06:37:55|7.1704
06:37:58|7.1864
06:37:59|7.18
06:38:01|7.1999
06:38:02|7.1889
06:38:04|7.1757
06:38:05|7.1956
06:38:06|7.1782
06:38:07|7.1984
06:38:08|7.1839
06:38:09|7.1843
06:38:11|7.1992
06:38:12|7.199
06:38:13|7.2109
06:38:14|7.21
06:38:15|7.2218
06:38:16|7.2268
06:38:17|7.2275
06:38:18|7.2449
06:38:19|7.2536
06:38:20|7.2536
06:38:21|7.253
06:38:22|7.25
06:38:23|7.2677
06:38:24|7.2646
06:38:25|7.2324
06:38:26|7.2512
06:38:27|7.24
06:38:28|7.223
06:38:29|7.2449
06:38:30|7.2449
06:38:31|7.2449
06:38:32|7.2449
06:38:33|7.25
06:38:34|7.2449
06:38:35|7.23
06:38:36|7.25
06:38:37|7.2556
06:38:38|7.2672
06:38:39|7.2754
06:38:40|7.2449
06:38:41|7.2314
06:38:42|7.2449
06:38:43|7.2587
06:38:44|7.2534
06:38:45|7.2536
06:38:46|7.2369
06:38:47|7.3241
06:38:48|7.3394
06:38:49|7.3086
06:38:50|7.311
06:38:51|7.3349
06:38:52|7.3399
06:38:53|7.3396
06:38:54|7.3418
06:38:55|7.3522
06:38:56|7.3486
06:38:57|7.3787
06:39:00|7.3858
06:39:01|7.3785
06:39:02|7.3999
06:39:03|7.369
06:39:04|7.3764
06:39:06|7.3532
06:39:06|7.3029
06:39:08|7.3791
06:39:10|7.3857
06:39:10|7.3813
06:39:11|7.34
06:39:12|7.4
06:39:13|7.3603
06:39:14|7.3724
06:39:16|7.3933
06:39:17|7.376
06:39:18|7.3849
06:39:19|7.3702
06:39:20|7.41
06:39:21|7.4096
06:39:22|7.425
06:39:23|7.47
06:39:24|7.4691
06:39:25|7.4447
06:39:26|7.4546
06:39:27|7.4447
06:39:28|7.4455
06:39:29|7.435
06:39:30|7.427
06:39:32|7.4383
06:39:32|7.4398
06:39:34|7.4186
06:39:35|7.4225
06:39:36|7.4148
06:39:37|7.4128
06:39:37|7.4184
06:39:38|7.4071
06:39:40|7.4052
06:39:40|7.3881
06:39:42|7.4024
06:39:42|7.4013
06:39:44|7.4148
06:39:44|7.4075
06:39:47|7.4056
06:39:47|7.4
06:39:48|7.4074
06:39:49|7.3882
06:39:50|7.4001
06:39:51|7.397
06:39:53|7.397
06:39:53|7.386
06:39:54|7.3602
06:39:56|7.3738
06:39:57|7.3516
06:39:59|7.3276
06:39:59|7.3567
06:40:01|7.3595
06:40:03|7.3505
06:40:04|7.3491
06:40:05|7.3458
06:40:07|7.3578
06:40:08|7.363
06:40:10|7.3715
06:40:10|7.3857
06:40:12|7.3747
06:40:13|7.3818
06:40:14|7.3675
06:40:15|7.3701
06:40:16|7.3554
06:40:17|7.3676
06:40:18|7.3734
06:40:19|7.3673
06:40:20|7.3496
06:40:21|7.3529
06:40:22|7.3502
06:40:23|7.35
06:40:24|7.3132
06:40:25|7.28
06:40:26|7.2805
06:40:27|7.27
06:40:28|7.3052
06:40:29|7.2961
06:40:30|7.3167
06:40:32|7.3275
06:40:33|7.3326
06:40:33|7.328
06:40:35|7.3125
06:40:35|7.3
06:40:36|7.3022
06:40:37|7.2862
06:40:38|7.3191
06:40:40|7.2159
06:40:41|7.2185
06:40:42|7.2516
06:40:43|7.2629
06:40:44|7.2573
06:40:44|7.2358
06:40:46|7.2121
06:40:46|7.2121
06:40:47|7.2316
06:40:48|7.2302
06:40:49|7.239
06:40:50|7.2442
06:40:51|7.2606
06:40:53|7.2279
06:40:54|7.2292
06:40:55|7.2431
06:40:56|7.2743
06:40:57|7.2448
06:40:58|7.26
06:40:59|7.2726
06:41:00|7.2882
06:41:01|7.2886
06:41:02|7.2834
06:41:03|7.2727
06:41:04|7.2703
06:41:05|7.2518
06:41:06|7.2442
06:41:07|7.2537
06:41:09|7.2304
06:41:10|7.2513
06:41:11|7.2268
06:41:12|7.2117
06:41:13|7.2043
06:41:14|7.1804
06:41:15|7.18
06:41:16|7.2094
06:41:17|7.1817
06:41:18|7.18
06:41:20|7.1675
06:41:21|7.17
06:41:21|7.1626
06:41:23|7.152
06:41:24|7.1877
06:41:25|7.2433
06:41:26|7.2016
06:41:27|7.2004
06:41:27|7.1969
06:41:29|7.1997
06:41:29|7.1997
06:41:31|7.1877
06:41:32|7.1822
06:41:33|7.1984
06:41:35|7.1916
06:41:35|7.217
06:41:36|7.217
06:41:37|7.2175
06:41:38|7.2192
06:41:39|7.22
06:41:40|7.2329
06:41:41|7.2329
06:41:42|7.25
06:41:43|7.2432
06:41:44|7.2413
06:41:45|7.2413
06:41:46|7.2413
06:41:48|7.2413
06:41:48|7.2515
06:41:49|7.2388
06:41:51|7.2562
06:41:52|7.2633
06:41:53|7.2706
06:41:53|7.2785
06:41:54|7.2539
06:41:55|7.2544
06:41:57|7.2785
06:41:58|7.2662
06:42:00|7.2635
06:42:01|7.2508
06:42:02|7.2761
06:42:04|7.2515
06:42:05|7.2469
06:42:06|7.2676
06:42:07|7.2676
06:42:09|7.28
06:42:09|7.28
06:42:11|7.2705
06:42:11|7.2765
06:42:12|7.2765
06:42:13|7.3
06:42:14|7.2992
06:42:15|7.2977
06:42:16|7.2734
06:42:17|7.2765
06:42:20|7.2906
06:42:20|7.2999
06:42:21|7.2999
06:42:22|7.2858
06:42:23|7.2803
06:42:25|7.2413
06:42:26|7.2027
06:42:27|7.2292
06:42:28|7.2585
06:42:29|7.2585
06:42:31|7.2577
06:42:33|7.2577
06:42:33|7.2389
06:42:34|7.2218
06:42:35|7.209
06:42:36|7.2198
06:42:37|7.2198
06:42:38|7.2331
06:42:39|7.2001
06:42:41|7.2153
06:42:42|7.2197
06:42:42|7.21
06:42:43|7.2199
06:42:44|7.21
06:42:45|7.2118
06:42:46|7.2258
06:42:47|7.2278
06:42:48|7.2593
06:42:49|7.25
06:42:50|7.25
06:42:51|7.26
06:42:52|7.2897
06:42:53|7.2986
06:42:54|7.326
06:42:55|7.3026
06:42:56|7.3229
06:42:57|7.3083
06:42:59|7.2997
06:43:00|7.2914
06:43:01|7.2864
06:43:03|7.3
06:43:04|7.3083
06:43:05|7.3175
06:43:06|7.3238
06:43:07|7.344
06:43:08|7.3384
06:43:10|7.3181
06:43:10|7.3177
06:43:11|7.3126
06:43:12|7.3083
06:43:13|7.2828
06:43:14|7.2899
06:43:15|7.29
06:43:16|7.2757
06:43:17|7.2694
06:43:18|7.294
06:43:19|7.3125
06:43:21|7.296
06:43:22|7.2848
06:43:23|7.3173
06:43:23|7.3253
06:43:25|7.3161
06:43:26|7.3159
06:43:27|7.3009
06:43:28|7.2875
06:43:29|7.2808
06:43:30|7.3161
06:43:32|7.3059
06:43:32|7.3085
06:43:33|7.3076
06:43:34|7.2906
06:43:35|7.28
06:43:36|7.2948
06:43:37|7.3054
06:43:38|7.305
06:43:39|7.3053
06:43:40|7.314
06:43:41|7.319
06:43:42|7.306
06:43:43|7.3137
06:43:44|7.3121
06:43:45|7.3296
06:43:46|7.3296
06:43:48|7.32
06:43:49|7.313
06:43:50|7.3137
06:43:51|7.31
06:43:52|7.2856
06:43:53|7.3
06:43:54|7.3002
06:43:55|7.3483
06:43:56|7.3235
06:43:57|7.32
06:43:58|7.3311
06:43:59|7.3357
06:44:01|7.3357
06:44:02|7.3355
06:44:03|7.3323
06:44:05|7.3281
06:44:05|7.35
06:44:07|7.325
06:44:09|7.3338
06:44:10|7.35
06:44:12|7.3482
06:44:12|7.3246
06:44:14|7.3482
06:44:14|7.3785
06:44:16|7.3779
06:44:18|7.3668
06:44:18|7.3408
06:44:20|7.3522
06:44:20|7.3304
06:44:23|7.3311
06:44:24|7.3163
06:44:24|7.3011
06:44:27|7.3311
06:44:27|7.3539
06:44:29|7.3522
06:44:30|7.3538
06:44:32|7.3735
06:44:33|7.3634
06:44:34|7.3663
06:44:36|7.3748
06:44:36|7.3985
06:44:37|7.4
06:44:38|7.4052
06:44:39|7.4084
06:44:40|7.3973
06:44:41|7.3848
06:44:42|7.3839
06:44:43|7.409
06:44:44|7.4079
06:44:45|7.4093
06:44:47|7.4104
06:44:48|7.4105
06:44:49|7.4255
06:44:49|7.445
06:44:50|7.4255
06:44:52|7.4402
06:44:52|7.43
06:44:53|7.4339
06:44:54|7.4432
06:44:55|7.4792
06:44:56|7.48
06:44:57|7.48
06:44:58|7.4617
06:44:59|7.48
06:45:01|7.4684
06:45:01|7.4881
06:45:03|7.49
06:45:03|7.48
06:45:05|7.5206
06:45:06|7.5181
06:45:06|7.5035
06:45:08|7.5001
06:45:08|7.5203
06:45:09|7.5288
06:45:11|7.5242
06:45:12|7.5357
06:45:13|7.5347
06:45:14|7.5484
06:45:16|7.51
06:45:17|7.5082
06:45:17|7.5067
06:45:19|7.5
06:45:19|7.5001
06:45:20|7.48
06:45:21|7.47
06:45:23|7.4415
06:45:24|7.4434
06:45:25|7.4479
06:45:27|7.4678
06:45:27|7.4678
06:45:29|7.48
06:45:29|7.4589
06:45:30|7.4999
06:45:32|7.4955
06:45:32|7.5013
06:45:34|7.4861
06:45:35|7.5028
06:45:36|7.5
06:45:36|7.528
06:45:38|7.5031
06:45:39|7.5281
06:45:40|7.5281
06:45:41|7.5281
06:45:42|7.53
06:45:43|7.5415
06:45:43|7.5601
06:45:45|7.5762
06:45:46|7.578
06:45:47|7.5897
06:45:48|7.625
06:45:49|7.65
06:45:50|7.648
06:45:50|7.5918
06:45:51|7.5815
06:45:53|7.5699
06:45:53|7.6015
06:45:55|7.621
06:45:56|7.613
06:45:56|7.6199
06:45:58|7.6466
06:45:59|7.6404
06:45:59|7.575
06:46:01|7.5933
06:46:03|7.5641
06:46:04|7.5782
06:46:06|7.5676
06:46:07|7.6166
06:46:08|7.6165
06:46:09|7.6243
06:46:10|7.6363
06:46:11|7.6434
06:46:13|7.6271
06:46:14|7.64
06:46:15|7.6158
06:46:16|7.6397
06:46:17|7.6398
06:46:18|7.6399
06:46:19|7.6272
06:46:20|7.6777
06:46:21|7.6776
06:46:22|7.6783
06:46:23|7.6844
06:46:24|7.6868
06:46:25|7.6952
06:46:26|7.679
06:46:27|7.6233
06:46:28|7.6388
06:46:29|7.6512
06:46:30|7.6604
06:46:31|7.6293
06:46:32|7.608
06:46:33|7.5044
06:46:34|7.4967
06:46:36|7.4737
06:46:36|7.4577
06:46:37|7.4778
06:46:39|7.4913
06:46:40|7.473
06:46:41|7.4929
06:46:42|7.4882
06:46:42|7.4893
06:46:44|7.4902
06:46:45|7.48
06:46:45|7.4943
06:46:47|7.4925
06:46:48|7.4879
06:46:49|7.49
06:46:50|7.5149
06:46:51|7.527
06:46:52|7.5303
06:46:53|7.5324
06:46:54|7.521
06:46:55|7.5324
06:46:56|7.518
06:46:57|7.527
06:46:58|7.515
06:46:59|7.5173
06:47:00|7.4011
06:47:01|7.4255
06:47:02|7.4215
06:47:04|7.458
06:47:06|7.4556
06:47:07|7.4314
06:47:07|7.4338
06:47:09|7.4571
06:47:11|7.4391
06:47:13|7.3932
06:47:13|7.386
06:47:15|7.3553
06:47:15|7.4
06:47:17|7.3955
06:47:18|7.3858
06:47:19|7.3772
06:47:21|7.3729
06:47:22|7.3712
06:47:22|7.4107
06:47:24|7.4098
06:47:25|7.4233
06:47:25|7.4833
06:47:27|7.447
06:47:28|7.4644
06:47:29|7.462
06:47:29|7.4614
06:47:30|7.4614
06:47:32|7.4563
06:47:33|7.4213
06:47:33|7.4454
06:47:35|7.4509
06:47:36|7.45
06:47:37|7.5199
06:47:38|7.4798
06:47:39|7.508
06:47:40|7.4859
06:47:41|7.5089
06:47:42|7.4913
06:47:43|7.5199
06:47:44|7.4996
06:47:45|7.5249
06:47:46|7.5
06:47:47|7.5195
06:47:48|7.5199
06:47:49|7.5199
06:47:50|7.4954
06:47:51|7.5195
06:47:52|7.5034
06:47:53|7.508
06:47:54|7.5084
06:47:55|7.5198
06:47:56|7.5199
06:47:57|7.5199
06:47:58|7.5195
06:47:59|7.5499
06:48:00|7.5499
06:48:01|7.5555
06:48:02|7.5703
06:48:03|7.5499
06:48:04|7.5744
06:48:06|7.5531
06:48:07|7.5536
06:48:07|7.5415
06:48:08|7.5318
06:48:10|7.534
06:48:10|7.534
06:48:11|7.5145
06:48:14|7.5159
06:48:15|7.5441
06:48:16|7.5348
06:48:17|7.5427
06:48:18|7.5446
06:48:19|7.5077
06:48:20|7.5444
06:48:21|7.5799
06:48:22|7.558
06:48:23|7.5649
06:48:24|7.5611
06:48:25|7.5981
06:48:26|7.5554
06:48:27|7.5512
06:48:28|7.5987
06:48:29|7.555
06:48:30|7.5763
06:48:32|7.5643
06:48:32|7.547
06:48:34|7.5101
06:48:35|7.5422
06:48:36|7.5422
06:48:38|7.5246
06:48:38|7.546
06:48:39|7.546
06:48:40|7.5304
06:48:41|7.5855
06:48:42|7.5815
06:48:43|7.5614
06:48:44|7.555
06:48:45|7.581
06:48:46|7.5269
06:48:47|7.5253
06:48:48|7.522
06:48:49|7.5346
06:48:50|7.5732
06:48:51|7.5724
06:48:52|7.5724
06:48:53|7.5825
06:48:54|7.5998
06:48:55|7.5722
06:48:56|7.5983
06:48:57|7.5743
06:48:58|7.6218
06:48:59|7.6288
06:49:00|7.6111
06:49:01|7.6439
06:49:02|7.6292
06:49:04|7.6496
06:49:04|7.6292
06:49:06|7.6271
06:49:07|7.65
06:49:07|7.65
06:49:09|7.6487
06:49:10|7.6666
06:49:10|7.678
06:49:11|7.6583
06:49:13|7.662
06:49:14|7.65
06:49:15|7.6929
06:49:16|7.6868
06:49:16|7.6857
06:49:18|7.6811
06:49:18|7.6601
06:49:20|7.6851
06:49:21|7.6622
06:49:23|7.6867
06:49:24|7.7207
06:49:24|7.7249
06:49:25|7.7507
06:49:26|7.79
06:49:28|7.7548
06:49:29|7.7447
06:49:30|7.7469
06:49:30|7.7599
06:49:31|7.79
06:49:32|7.7719
06:49:33|7.7855
06:49:35|7.8
06:49:36|7.7641
06:49:37|7.7919
06:49:37|7.7707
06:49:38|7.77
06:49:40|7.7703
06:49:41|7.7807
06:49:42|7.7859
06:49:43|7.8071
06:49:44|7.8248
06:49:46|7.8071
06:49:47|7.8093
06:49:48|7.84
06:49:48|7.854
06:49:49|7.8364
06:49:50|7.8273
06:49:52|7.807
06:49:52|7.6841
06:49:53|7.6517
06:49:54|7.6997
06:49:55|7.6747
06:49:56|7.7031
06:49:58|7.697
06:49:59|7.6851
06:49:59|7.6857
06:50:00|7.7067
06:50:02|7.7089
06:50:03|7.7227
06:50:03|7.715
06:50:04|7.6994
06:50:05|7.6186
06:50:07|7.6003
06:50:09|7.5822
06:50:10|7.6111
06:50:11|7.6284
06:50:11|7.6324
06:50:12|7.621
06:50:15|7.613
06:50:16|7.6184
06:50:17|7.6184
06:50:18|7.6311
06:50:20|7.6256
06:50:21|7.6314
06:50:22|7.6272
06:50:23|7.6059
06:50:24|7.6033
06:50:25|7.6039
06:50:26|7.6323
06:50:27|7.6293
06:50:28|7.6315
06:50:29|7.631
06:50:31|7.4954
06:50:32|7.4915
06:50:33|7.509
06:50:34|7.5199
06:50:35|7.5091
06:50:36|7.5024
06:50:37|7.5277
06:50:38|7.5468
06:50:39|7.5889
06:50:40|7.5412
06:50:41|7.5468
06:50:42|7.5803
06:50:43|7.5803
06:50:44|7.5541
06:50:45|7.55
06:50:47|7.5299
06:50:47|7.54
06:50:48|7.5207
06:50:50|7.5208
06:50:51|7.5209
06:50:51|7.5457
06:50:53|7.5503
06:50:54|7.5997
06:50:55|7.5572
06:50:56|7.5364
06:50:56|7.5655
06:50:57|7.5297
06:50:58|7.5676
06:51:00|7.5837
06:51:01|7.5854
06:51:02|7.6181
06:51:03|7.581
06:51:03|7.581
06:51:04|7.581
06:51:06|7.575
06:51:07|7.575
06:51:08|7.5688
06:51:10|7.6293
06:51:11|7.6293
06:51:12|7.6104
06:51:13|7.5938
06:51:14|7.5928
06:51:16|7.6276
06:51:17|7.6017
06:51:18|7.6297
06:51:19|7.6039
06:51:20|7.6037
06:51:21|7.6038
06:51:22|7.65
06:51:24|7.6563
06:51:25|7.6613
06:51:26|7.6613
06:51:27|7.6422
06:51:28|7.6635
06:51:29|7.6588
06:51:30|7.6613
06:51:31|7.6387
06:51:32|7.6506
06:51:33|7.6657
06:51:35|7.6529
06:51:35|7.6341
06:51:37|7.6485
06:51:38|7.6479
06:51:39|7.65
06:51:40|7.6479
06:51:41|7.6634
06:51:42|7.6541
06:51:43|7.6668
06:51:45|7.672
06:51:45|7.6776
06:51:46|7.6897
06:51:47|7.691
06:51:48|7.691
06:51:49|7.6878
06:51:50|7.6898
06:51:52|7.6817
06:51:52|7.6881
06:51:53|7.6822
06:51:54|7.6909
06:51:55|7.6744
06:51:59|7.6815
06:52:00|7.6729
06:52:01|7.6744
06:52:02|7.567
06:52:03|7.5642
06:52:04|7.5435
06:52:05|7.5645
06:52:07|7.5785
06:52:08|7.5323
06:52:10|7.5423
06:52:10|7.5423
06:52:11|7.5418
06:52:13|7.5268
06:52:14|7.5085
06:52:15|7.5168
06:52:16|7.5184
06:52:17|7.4961
06:52:19|7.4526
06:52:20|7.4257
06:52:21|7.4438
06:52:22|7.45
06:52:23|7.4486
06:52:24|7.471
06:52:25|7.4528
06:52:26|7.4738
06:52:27|7.4897
06:52:28|7.49
06:52:29|7.5
06:52:30|7.5028
06:52:31|7.5108
06:52:32|7.5128
06:52:33|7.4971
06:52:34|7.4999
06:52:35|7.5128
06:52:36|7.5128
06:52:37|7.5197
06:52:38|7.5223
06:52:39|7.5472
06:52:40|7.5478
06:52:41|7.5263
06:52:42|7.5134
06:52:43|7.5076
06:52:44|7.5198
06:52:45|7.4941
06:52:46|7.488
06:52:47|7.4984
06:52:48|7.4984
06:52:49|7.4582
06:52:50|7.45
06:52:51|7.4566
06:52:52|7.4571
06:52:53|7.4559
06:52:54|7.4568
06:52:55|7.4582
06:52:56|7.4759
06:52:57|7.4612
06:52:58|7.4617
06:52:59|7.4617
06:53:00|7.453
06:53:01|7.4468
06:53:02|7.4098
06:53:04|7.4117
06:53:05|7.4221
06:53:06|7.4306
06:53:06|7.4345
06:53:07|7.4356
06:53:08|7.4345
06:53:09|7.4422
06:53:11|7.4307
06:53:12|7.4364
06:53:13|7.4328
06:53:14|7.4338
06:53:16|7.41
06:53:17|7.41
06:53:19|7.4134
06:53:19|7.4301
06:53:21|7.4373
06:53:22|7.4251
06:53:22|7.4244
06:53:24|7.4244
06:53:25|7.4244
06:53:26|7.4136
06:53:27|7.4238
06:53:28|7.4219
06:53:29|7.3886
06:53:33|7.3317
06:53:34|7.3485
06:53:36|7.3746
06:53:37|7.3492
06:53:38|7.3492
06:53:39|7.35
06:53:40|7.3492
06:53:40|7.3182
06:53:41|7.3401
06:53:43|7.3383
06:53:45|7.3001
06:53:46|7.3005
06:53:47|7.2975
06:53:48|7.2966
06:53:49|7.2896
06:53:50|7.2936
06:53:51|7.3064
06:53:52|7.3134
06:53:53|7.2944
06:53:54|7.3053
06:53:55|7.2943
06:53:56|7.2932
06:53:58|7.2848
06:53:58|7.2808
06:53:59|7.25
06:54:00|7.2824
06:54:02|7.3144
06:54:02|7.3171
06:54:04|7.3171
06:54:04|7.3382
06:54:05|7.3153
06:54:06|7.3026
06:54:08|7.312
06:54:08|7.3168
06:54:10|7.3018
06:54:11|7.31
06:54:12|7.3113
06:54:14|7.317
06:54:16|7.3174
06:54:16|7.3393
06:54:18|7.32
06:54:19|7.32
06:54:20|7.3328
06:54:21|7.32
06:54:22|7.3126
06:54:23|7.3269
06:54:24|7.3168
06:54:25|7.31
06:54:25|7.3123
06:54:27|7.3072
06:54:29|7.3109
06:54:29|7.2857
06:54:30|7.3037
06:54:32|7.3037
06:54:33|7.3123
06:54:34|7.3339
06:54:35|7.3389
06:54:36|7.3619
06:54:37|7.3556
06:54:37|7.3556
06:54:39|7.3408
06:54:40|7.3408
06:54:41|7.3527
06:54:41|7.3527
06:54:43|7.3748
06:54:44|7.367
06:54:45|7.3739
06:54:46|7.3869
06:54:46|7.3709
06:54:48|7.3888
06:54:48|7.3993
06:54:49|7.3999
06:54:50|7.3837
06:54:52|7.4
06:54:52|7.42
06:54:53|7.42
06:54:55|7.4137
06:54:56|7.4122
06:54:56|7.4121
06:54:58|7.4052
06:55:00|7.3996
06:55:01|7.3867
06:55:01|7.3985
06:55:02|7.3967
06:55:04|7.3919
06:55:05|7.3919
06:55:06|7.3709
06:55:07|7.3709
06:55:08|7.371
06:55:09|7.382
06:55:10|7.382
06:55:12|7.3392
06:55:13|7.3629
06:55:14|7.3629
06:55:15|7.3199
06:55:17|7.3144
06:55:18|7.3192
06:55:19|7.3
06:55:20|7.3142
06:55:21|7.3142
06:55:22|7.3
06:55:23|7.2899
06:55:24|7.3002
06:55:25|7.321
06:55:26|7.3109
06:55:27|7.3002
06:55:28|7.2899
06:55:30|7.2896
06:55:31|7.2828
06:55:31|7.252
06:55:32|7.252
06:55:34|7.2636
06:55:35|7.2826
06:55:36|7.2866
06:55:36|7.268
06:55:38|7.2688
06:55:39|7.2689
06:55:40|7.269
06:55:41|7.2735
06:55:42|7.2735
06:55:43|7.2735
06:55:44|7.2975
06:55:45|7.2974
06:55:46|7.3106
06:55:47|7.2978
06:55:48|7.3107
06:55:49|7.2969
06:55:50|7.3106
06:55:51|7.3106
06:55:52|7.3106
06:55:53|7.3106
06:55:54|7.2973
06:55:56|7.2991
06:55:56|7.2975
06:55:57|7.2975
06:55:58|7.2936
06:55:59|7.309
06:56:01|7.309
06:56:01|7.309
06:56:02|7.309
06:56:03|7.326
06:56:04|7.3129
06:56:06|7.32
06:56:06|7.3443
06:56:07|7.3624
06:56:08|7.364
06:56:09|7.3474
06:56:11|7.3819
06:56:11|7.382
06:56:13|7.377
06:56:14|7.3652
06:56:16|7.3685
06:56:17|7.3684
06:56:18|7.3709
06:56:19|7.3793
06:56:20|7.3707
06:56:21|7.379
06:56:23|7.3707
06:56:24|7.3819
06:56:25|7.3853
06:56:27|7.3941
06:56:28|7.389
06:56:30|7.3885
06:56:31|7.3873
06:56:32|7.3853
06:56:33|7.3645
06:56:34|7.3708
06:56:35|7.3828
06:56:36|7.3967
06:56:37|7.3956
06:56:38|7.3949
06:56:39|7.3949
06:56:39|7.3917
06:56:40|7.389
06:56:41|7.3861
06:56:43|7.3853
06:56:44|7.3824
06:56:45|7.3853
06:56:46|7.3885
06:56:48|7.3815
06:56:48|7.3854
06:56:49|7.3864
06:56:50|7.3814
06:56:51|7.3799
06:56:52|7.3798
06:56:54|7.3815
06:56:55|7.3885
06:56:56|7.3917
06:56:56|7.3967
06:56:58|7.3967
06:56:59|7.3967
06:56:59|7.3993
06:57:00|7.4084
06:57:01|7.436
06:57:03|7.4339
06:57:04|7.4338
06:57:05|7.4185
06:57:06|7.416
06:57:06|7.4153
06:57:08|7.4261
06:57:09|7.4237
06:57:10|7.4218
06:57:11|7.4218
06:57:12|7.4218
06:57:14|7.4338
06:57:15|7.4399
06:57:16|7.44
06:57:18|7.4324
06:57:18|7.44
06:57:20|7.4218
06:57:20|7.4332
06:57:22|7.4332
06:57:23|7.4397
06:57:24|7.4324
06:57:26|7.4306
06:57:26|7.4127
06:57:27|7.4339
06:57:28|7.4319
06:57:29|7.4329
06:57:31|7.4409
06:57:31|7.425
06:57:33|7.4187
06:57:34|7.4127
06:57:35|7.4169
06:57:36|7.4313
06:57:37|7.4439
06:57:38|7.4424
06:57:39|7.4326
06:57:40|7.4527
06:57:41|7.4732
06:57:42|7.4654
06:57:43|7.451
06:57:45|7.4732
06:57:46|7.4797
06:57:48|7.4797
06:57:48|7.48
06:57:49|7.4809
06:57:50|7.4913
06:57:51|7.4913
06:57:52|7.495
06:57:53|7.4797
06:57:54|7.4813
06:57:55|7.4813
06:57:56|7.4807
06:57:57|7.4786
06:57:58|7.4813
06:57:59|7.4813
06:58:00|7.4532
06:58:01|7.4532
06:58:02|7.4427
06:58:03|7.4703
06:58:05|7.4669
06:58:05|7.465
06:58:06|7.446
06:58:08|7.4632
06:58:10|7.4758
06:58:10|7.4758
06:58:11|7.4813
06:58:12|7.4966
06:58:14|7.4983
06:58:15|7.4814
06:58:16|7.49
06:58:17|7.4763
06:58:18|7.4784
06:58:19|7.4672
06:58:21|7.4876
06:58:22|7.4843
06:58:23|7.4755
06:58:24|7.486
06:58:25|7.4845
06:58:26|7.4941
06:58:27|7.4913
06:58:27|7.4912
06:58:30|7.4862
06:58:30|7.4755
06:58:31|7.4755
06:58:32|7.4755
06:58:33|7.4774
06:58:34|7.4632
06:58:35|7.447
06:58:36|7.4594
06:58:37|7.4681
06:58:38|7.4681
06:58:39|7.4745
06:58:40|7.4747
06:58:41|7.4701
06:58:42|7.4701
06:58:43|7.4776
06:58:44|7.4776
06:58:45|7.4745
06:58:46|7.4745
06:58:47|7.48
06:58:48|7.4871
06:58:50|7.49
06:58:50|7.49
06:58:51|7.491
06:58:53|7.491
06:58:54|7.491
06:58:54|7.4829
06:58:56|7.4941
06:58:57|7.4941
06:58:57|7.4914
06:58:58|7.5
06:59:00|7.506
06:59:01|7.5059
06:59:02|7.5059
06:59:04|7.506
06:59:05|7.4893
06:59:05|7.4938
06:59:06|7.4937
06:59:08|7.4933
06:59:09|7.4936
06:59:10|7.4842
06:59:11|7.4842
06:59:11|7.4842
06:59:12|7.4925
06:59:14|7.4936
06:59:16|7.4743
06:59:17|7.4848
06:59:19|7.4648
06:59:19|7.4615
06:59:20|7.4412
06:59:22|7.44
06:59:23|7.44
06:59:24|7.4326
06:59:25|7.4309
06:59:27|7.42
06:59:27|7.4212
06:59:28|7.42
06:59:29|7.42
06:59:30|7.3857
06:59:32|7.38
06:59:33|7.3822
06:59:34|7.406
06:59:36|7.3959
06:59:36|7.3965
06:59:37|7.3963
06:59:38|7.3881
06:59:39|7.3881
06:59:40|7.3884
06:59:41|7.3975
06:59:42|7.3961
06:59:43|7.3961
06:59:44|7.4086
06:59:45|7.4193
06:59:46|7.4284
06:59:48|7.4289
06:59:50|7.4289
06:59:50|7.4356
06:59:52|7.4356
06:59:52|7.4202
06:59:54|7.4132
06:59:55|7.4087
06:59:56|7.4087
06:59:57|7.4087
06:59:58|7.4087
06:59:59|7.4087
07:00:00|7.4071
07:00:03|7.39
07:00:03|7.3881
07:00:04|7.3641
07:00:06|7.3608
07:00:07|7.3392
07:00:08|7.3393
07:00:09|7.3396
07:00:10|7.334
07:00:11|7.3333
07:00:12|7.3115
07:00:13|7.309
07:00:14|7.309
07:00:16|7.3048
07:00:16|7.2811
07:00:18|7.2832
07:00:20|7.2902
07:00:21|7.2865
07:00:22|7.3143
07:00:23|7.3144
07:00:24|7.312
07:00:25|7.329
07:00:26|7.3187
07:00:28|7.3233
07:00:28|7.2801
07:00:31|7.2812
07:00:31|7.2801
07:00:32|7.2973
07:00:33|7.2997
07:00:34|7.2801
07:00:36|7.2826
07:00:37|7.2801
07:00:38|7.2802
07:00:39|7.2913
07:00:40|7.2801
07:00:41|7.2648
07:00:42|7.2613
07:00:43|7.2373
07:00:44|7.2485
07:00:45|7.2122
07:00:46|7.2579
07:00:48|7.231
07:00:48|7.2394
07:00:50|7.2801
07:00:51|7.2773
07:00:52|7.2773
07:00:52|7.255
07:00:53|7.2726
07:00:55|7.24
07:00:56|7.2748
07:00:57|7.2724
07:00:58|7.2724
07:01:00|7.2
07:01:00|7.2099
07:01:01|7.2261
07:01:02|7.2261
07:01:03|7.2171
07:01:04|7.1873
07:01:05|7.2
07:01:06|7.189
07:01:07|7.18
07:01:08|7.18
07:01:09|7.22
07:01:10|7.2393
07:01:11|7.2101
07:01:12|7.2338
07:01:13|7.2261
07:01:14|7.2181
07:01:15|7.21
07:01:17|7.1893
07:01:19|7.1903
07:01:20|7.2
07:01:21|7.1891
07:01:23|7.1989
07:01:24|7.1853
07:01:26|7.1853
07:01:27|7.1944
07:01:28|7.1957
07:01:29|7.2241
07:01:30|7.2241
07:01:32|7.2247
07:01:33|7.2325
07:01:34|7.2247
07:01:35|7.2247
07:01:36|7.2179
07:01:37|7.2179
07:01:38|7.2186
07:01:39|7.2186
07:01:40|7.2186
07:01:41|7.2186
07:01:42|7.2193
07:01:43|7.2193
07:01:44|7.24
07:01:45|7.24
07:01:46|7.2345
07:01:47|7.2396
07:01:48|7.2387
07:01:49|7.2396
07:01:50|7.2991
07:01:51|7.2648
07:01:52|7.2807
07:01:53|7.2767
07:01:54|7.2767
07:01:55|7.2815
07:01:56|7.2815
07:01:57|7.2591
07:01:58|7.2846
07:02:00|7.2886
07:02:00|7.2886
07:02:01|7.2896
07:02:03|7.2846
07:02:04|7.2883
07:02:05|7.2788
07:02:06|7.2751
07:02:07|7.2748
07:02:08|7.2899
07:02:09|7.2737
07:02:10|7.2736
07:02:12|7.2736
07:02:13|7.2723
07:02:14|7.2602
07:02:15|7.2602
07:02:16|7.2464
07:02:17|7.2599
07:02:19|7.2463
07:02:20|7.2463
07:02:21|7.2463
07:02:22|7.2463
07:02:24|7.2434
07:02:24|7.2434
07:02:25|7.2267
07:02:26|7.2388
07:02:28|7.2388
07:02:28|7.2338
07:02:29|7.2463
07:02:30|7.2151
07:02:31|7.2151
07:02:33|7.2198
07:02:34|7.2176
07:02:36|7.2197
07:02:37|7.2317
07:02:38|7.2234
07:02:39|7.2234
07:02:40|7.2226
07:02:41|7.2226
07:02:42|7.2248
07:02:43|7.2376
07:02:44|7.2532
07:02:45|7.2369
07:02:46|7.2369
07:02:47|7.2369
07:02:48|7.2369
07:02:49|7.2648
07:02:50|7.2557
07:02:51|7.2748
07:02:52|7.2596
07:02:53|7.2596
07:02:54|7.2636
07:02:55|7.2636
07:02:56|7.2755
07:02:57|7.2644
07:02:58|7.2645
07:02:59|7.2739
07:03:00|7.2739
07:03:01|7.2732
07:03:03|7.2585
07:03:03|7.2645
07:03:05|7.2572
07:03:06|7.2572
07:03:07|7.2432
07:03:07|7.2569
07:03:08|7.2268
07:03:10|7.2268
07:03:10|7.2111
07:03:11|7.2161
07:03:13|7.2032
07:03:13|7.2153
07:03:14|7.2073
07:03:15|7.2172
07:03:16|7.2046
07:03:18|7.2071
07:03:19|7.207
07:03:20|7.2016
07:03:21|7.1812
07:03:23|7.1716
07:03:24|7.17
07:03:24|7.1675
07:03:25|7.1783
07:03:27|7.1716
07:03:28|7.165
07:03:29|7.165
07:03:30|7.1793
07:03:31|7.1651
07:03:32|7.1652
07:03:33|7.1715
07:03:35|7.1697
07:03:35|7.17
07:03:36|7.1697
07:03:38|7.168
07:03:39|7.1697
07:03:39|7.1697
07:03:40|7.1699
07:03:42|7.1697
07:03:42|7.165
07:03:43|7.1763
07:03:44|7.1763
07:03:46|7.2105
07:03:46|7.2077
07:03:47|7.2087
07:03:49|7.1834
07:03:50|7.1834
07:03:51|7.1967
07:03:52|7.1859
07:03:53|7.1862
07:03:53|7.1973
07:03:55|7.1981
07:03:56|7.2304
07:03:56|7.2304
07:03:58|7.2304
07:03:59|7.2095
07:04:00|7.2244
07:04:00|7.2212
07:04:02|7.2212
07:04:04|7.2244
07:04:04|7.2212
07:04:05|7.2212
07:04:06|7.2306
07:04:07|7.2135
07:04:08|7.22
07:04:09|7.2306
07:04:10|7.2306
07:04:11|7.2213
07:04:13|7.2356
07:04:13|7.2353
07:04:15|7.2393
07:04:15|7.2393
07:04:17|7.2422
07:04:18|7.2422
07:04:19|7.2422
07:04:19|7.2422
07:04:21|7.2568
07:04:23|7.2569
07:04:24|7.2544
07:04:26|7.2396
07:04:26|7.2322
07:04:28|7.2322
07:04:29|7.2327
07:04:30|7.2323
07:04:31|7.2323
07:04:32|7.2277
07:04:33|7.2414
07:04:34|7.2414
07:04:35|7.2431
07:04:36|7.2541
07:04:37|7.2541
07:04:39|7.2574
07:04:40|7.2574
07:04:40|7.2574
07:04:42|7.2471
07:04:42|7.2495
07:04:44|7.2495
07:04:45|7.249
07:04:45|7.249
07:04:47|7.2425
07:04:48|7.2425
07:04:49|7.25
07:04:49|7.25
07:04:51|7.25
07:04:52|7.25
07:04:53|7.2588
07:04:54|7.2443
07:04:54|7.2443
07:04:55|7.2443
07:04:56|7.2443
07:04:58|7.237
07:05:00|7.2488
07:05:00|7.2447
07:05:01|7.2447
07:05:02|7.2406
07:05:03|7.2406
07:05:04|7.2406
07:05:05|7.2287
07:05:06|7.2384
07:05:07|7.2383
07:05:08|7.2383
07:05:10|7.2406
07:05:11|7.2406
07:05:12|7.2406
07:05:13|7.2406
07:05:14|7.2419
07:05:14|7.2419
07:05:16|7.2423
07:05:16|7.2423
07:05:18|7.2423
07:05:19|7.2423
07:05:20|7.2423
07:05:22|7.2423
07:05:23|7.25
07:05:24|7.25
07:05:25|7.25
07:05:27|7.2541
07:05:28|7.2541
07:05:29|7.2442
07:05:29|7.2534
07:05:30|7.2419
07:05:32|7.2443
07:05:33|7.2292
07:05:34|7.2292
07:05:36|7.2306
07:05:37|7.2306
07:05:37|7.2306
07:05:38|7.2531
07:05:40|7.2308
07:05:41|7.2208
07:05:42|7.2208
07:05:43|7.2208
07:05:44|7.2253
07:05:45|7.2253
07:05:46|7.207
07:05:47|7.207
07:05:48|7.207
07:05:49|7.2
07:05:50|7.2143
07:05:51|7.2005
07:05:52|7.1947
07:05:53|7.1947
07:05:54|7.2
07:05:55|7.1902
07:05:56|7.1997
07:05:57|7.1997
07:05:58|7.1911
07:05:59|7.1948
07:06:00|7.1948
07:06:02|7.1947
07:06:02|7.1894
07:06:03|7.1535
07:06:04|7.1578
07:06:05|7.1355
07:06:06|7.1371
07:06:08|7.16
07:06:08|7.1513
07:06:09|7.1647
07:06:10|7.1647
07:06:11|7.1819
07:06:12|7.1647
07:06:13|7.176
07:06:14|7.176
07:06:15|7.1717
07:06:16|7.1901
07:06:18|7.1885
07:06:18|7.1885
07:06:19|7.1763
07:06:20|7.1763
07:06:22|7.1768
07:06:23|7.1768
07:06:25|7.1764
07:06:25|7.1764
07:06:27|7.1764
07:06:28|7.1763
07:06:29|7.2084
07:06:31|7.2119
07:06:32|7.1881
07:06:33|7.1881
07:06:34|7.1881
07:06:35|7.2035
07:06:36|7.1992
07:06:38|7.2036
07:06:38|7.2036
07:06:40|7.2036
07:06:41|7.2203
07:06:41|7.2201
07:06:42|7.2201
07:06:44|7.2201
07:06:44|7.2181
07:06:46|7.2181
07:06:46|7.206
07:06:47|7.206
07:06:49|7.206
07:06:49|7.206
07:06:51|7.206
07:06:52|7.206
07:06:53|7.2157
07:06:53|7.1781
07:06:55|7.1781
07:06:55|7.2034
07:06:56|7.2034
07:06:57|7.1876
07:06:59|7.1817
07:07:00|7.1967
07:07:01|7.1967
07:07:02|7.1967
07:07:03|7.1967
07:07:04|7.1967
07:07:05|7.1967
07:07:06|7.2048
07:07:07|7.2048
07:07:07|7.1882
07:07:09|7.1882
07:07:10|7.1882
07:07:11|7.1882
07:07:12|7.1967
07:07:12|7.2028
07:07:13|7.22
07:07:14|7.22
07:07:16|7.2
07:07:17|7.2
07:07:17|7.2001
07:07:19|7.2001
07:07:20|7.2001
07:07:21|7.2001
07:07:22|7.2001
07:07:24|7.2001
07:07:24|7.2001
07:07:25|7.2001
07:07:26|7.1945
07:07:27|7.1944
07:07:29|7.1925
07:07:30|7.1936
07:07:31|7.1936
07:07:31|7.1997
07:07:33|7.1997
07:07:33|7.1997
07:07:34|7.194
07:07:37|7.2047
07:07:38|7.1955
07:07:39|7.1955
07:07:39|7.1955
07:07:41|7.1936
07:07:41|7.1936
07:07:42|7.1675
07:07:44|7.1666
07:07:44|7.1423
07:07:45|7.1426
07:07:47|7.1655
07:07:47|7.1655
07:07:49|7.1655
07:07:49|7.1539
07:07:50|7.1539
07:07:51|7.152
07:07:53|7.15
07:07:53|7.15
07:07:54|7.14
07:07:56|7.1297
07:07:57|7.1268
07:07:58|7.1232
07:07:59|7.1109
07:08:00|7.1322
07:08:00|7.1395
07:08:02|7.1415
07:08:03|7.1205
07:08:04|7.1321
07:08:05|7.1321
07:08:05|7.1399
07:08:07|7.1343
07:08:07|7.116
07:08:08|7.1205
07:08:09|7.1205
07:08:11|7.1109
07:08:12|7.1087
07:08:13|7.1005
07:08:14|7.1005
07:08:15|7.1005
07:08:16|7.1003
07:08:17|7.1102
07:08:18|7.1149
07:08:18|7.1303
07:08:20|7.1468
07:08:21|7.1656
07:08:22|7.1589
07:08:22|7.1589
07:08:24|7.2009
07:08:25|7.2081
07:08:27|7.18
07:08:27|7.18
07:08:28|7.166
07:08:29|7.2088
07:08:31|7.2004
07:08:32|7.2128
07:08:32|7.2021
07:08:34|7.2048
07:08:36|7.1904
07:08:36|7.1881
07:08:38|7.2064
07:08:40|7.1869
07:08:41|7.1999
07:08:42|7.1999
07:08:43|7.1995
07:08:43|7.1995
07:08:45|7.1995
07:08:47|7.1995
07:08:47|7.1995
07:08:48|7.1988
07:08:49|7.1988
07:08:50|7.2059
07:08:51|7.2059
07:08:53|7.1868
07:08:53|7.1868
07:08:54|7.1912
07:08:55|7.1912
07:08:56|7.1912
07:08:58|7.1988
07:08:58|7.1988
07:09:00|7.1988
07:09:00|7.1988
07:09:02|7.1862
07:09:02|7.1897
07:09:04|7.1897
07:09:05|7.1897
07:09:06|7.1897
07:09:08|7.1731
07:09:08|7.1731
07:09:09|7.1584
07:09:10|7.1584
07:09:11|7.1584
07:09:12|7.1512
07:09:13|7.1512
07:09:14|7.1591
07:09:15|7.1608
07:09:16|7.1625
07:09:17|7.1822
07:09:18|7.1667
07:09:19|7.1797
07:09:20|7.1797
07:09:21|7.1797
07:09:22|7.15
07:09:23|7.15
07:09:24|7.15
07:09:25|7.1714
07:09:26|7.1714
07:09:27|7.1707
07:09:28|7.18
07:09:30|7.18
07:09:31|7.18
07:09:32|7.1803
07:09:34|7.1632
07:09:36|7.1673
07:09:37|7.1673
07:09:37|7.1673
07:09:38|7.1673
07:09:40|7.16
07:09:42|7.1553
07:09:43|7.1652
07:09:44|7.1652
07:09:44|7.166
07:09:45|7.1674
07:09:47|7.1674
07:09:48|7.1772
07:09:49|7.1772
07:09:49|7.177
07:09:51|7.177
07:09:51|7.177
07:09:52|7.177
07:09:53|7.2
07:09:54|7.2
07:09:55|7.1999
07:09:57|7.1553
07:09:57|7.1553
07:09:59|7.1871
07:10:00|7.1868
07:10:01|7.1867
07:10:01|7.1866
07:10:02|7.1864
07:10:03|7.1855
07:10:05|7.2005
07:10:06|7.2005
07:10:07|7.2005
07:10:08|7.1999
07:10:09|7.1999
07:10:10|7.1882
07:10:11|7.1818
07:10:12|7.2
07:10:13|7.2059
07:10:14|7.2059
07:10:15|7.2
07:10:17|7.2
07:10:18|7.2004
07:10:19|7.2077
07:10:19|7.21
07:10:21|7.21
07:10:22|7.21
07:10:22|7.21
07:10:24|7.2099
07:10:25|7.2099
07:10:26|7.2099
07:10:27|7.2099
07:10:27|7.2099
07:10:30|7.2099
07:10:31|7.2099
07:10:32|7.2097
07:10:33|7.2099
07:10:34|7.2068
07:10:35|7.22
07:10:36|7.2102
07:10:37|7.2347
07:10:38|7.2367
07:10:39|7.24
07:10:40|7.2437
07:10:41|7.2444
07:10:42|7.25
07:10:44|7.25
07:10:44|7.2481
07:10:46|7.2541
07:10:47|7.2541
07:10:48|7.2446
07:10:49|7.2444
07:10:50|7.2444
07:10:52|7.2536
07:10:52|7.2731
07:10:53|7.2567
07:10:55|7.2616
07:10:55|7.273
07:10:56|7.2567
07:10:57|7.2706
07:10:59|7.2604
07:11:00|7.2604
07:11:01|7.2715
07:11:02|7.2632
07:11:03|7.2731
07:11:04|7.28
07:11:05|7.277
07:11:06|7.2703
07:11:08|7.2798
07:11:08|7.2734
07:11:09|7.2734
07:11:10|7.2807
07:11:11|7.2811
07:11:12|7.286
07:11:13|7.299
07:11:14|7.2884
07:11:15|7.2871
07:11:17|7.265
07:11:17|7.2882
07:11:18|7.2659
07:11:19|7.2659
07:11:20|7.2723
07:11:21|7.2616
07:11:22|7.2593
07:11:23|7.2567
07:11:24|7.2523
07:11:25|7.2799
07:11:28|7.2622
07:11:29|7.2792
07:11:30|7.2586
07:11:32|7.2732
07:11:33|7.2732
07:11:33|7.2799
07:11:35|7.2799
07:11:35|7.2796
07:11:37|7.2764
07:11:38|7.2765
07:11:38|7.2733
07:11:40|7.2963
07:11:41|7.2916
07:11:42|7.2959
07:11:43|7.2959
07:11:44|7.2959
07:11:45|7.2998
07:11:45|7.2933
07:11:47|7.3064
07:11:47|7.3047
07:11:49|7.3055
07:11:50|7.3063
07:11:51|7.3154
07:11:52|7.3171
07:11:53|7.3161
07:11:54|7.3085
07:11:55|7.3111
07:11:56|7.3085
07:11:57|7.3126
07:11:58|7.3127
07:11:59|7.3127
07:12:00|7.3127
07:12:01|7.33
07:12:02|7.33
07:12:03|7.3166
07:12:04|7.3001
07:12:06|7.3
07:12:06|7.305
07:12:07|7.305
07:12:08|7.3035
07:12:09|7.2896
07:12:11|7.2784
07:12:12|7.2768
07:12:13|7.263
07:12:13|7.2585
07:12:14|7.2466
07:12:16|7.2771
07:12:17|7.2771
07:12:18|7.2771
07:12:19|7.2771
07:12:20|7.2943
07:12:21|7.3
07:12:22|7.3
07:12:23|7.3
07:12:24|7.3058
07:12:25|7.3184
07:12:26|7.3184
07:12:27|7.3184
07:12:29|7.3063
07:12:30|7.2934
07:12:31|7.2937
07:12:32|7.3
07:12:33|7.2933
07:12:35|7.2953
07:12:36|7.2953
07:12:37|7.2766
07:12:37|7.284
07:12:39|7.2937
07:12:40|7.2937
07:12:41|7.2993
07:12:41|7.3123
07:12:42|7.3123
07:12:44|7.3328
07:12:44|7.3123
07:12:46|7.3114
07:12:46|7.3123
07:12:47|7.3057
07:12:49|7.3123
07:12:50|7.3123
07:12:51|7.3123
07:12:52|7.3123
07:12:54|7.3183
07:12:55|7.3183
07:12:57|7.3183
07:12:57|7.3183
07:12:58|7.3172
07:12:59|7.313
07:13:00|7.3123
07:13:02|7.3455
07:13:02|7.3455
07:13:03|7.3455
07:13:04|7.3455
07:13:05|7.3455
07:13:07|7.3455
07:13:08|7.3575
07:13:08|7.3673
07:13:10|7.378
07:13:11|7.378
07:13:12|7.382
07:13:13|7.383
07:13:14|7.3781
07:13:15|7.3638
07:13:16|7.3665
07:13:17|7.3657
07:13:18|7.3523
07:13:19|7.3606
07:13:20|7.3314
07:13:21|7.3426
07:13:22|7.3423
07:13:23|7.3165
07:13:25|7.3457
07:13:25|7.3553
07:13:26|7.3578
07:13:28|7.3557
07:13:29|7.3424
07:13:30|7.3239
07:13:32|7.3245
07:13:33|7.3184
07:13:34|7.3221
07:13:35|7.3221
07:13:36|7.3221
07:13:37|7.3221
07:13:38|7.3222
07:13:40|7.3123
07:13:40|7.3123
07:13:42|7.3491
07:13:42|7.3488
07:13:44|7.3488
07:13:45|7.3488
07:13:46|7.3222
07:13:47|7.3299
07:13:48|7.3409
07:13:49|7.3287
07:13:50|7.3259
07:13:51|7.3259
07:13:52|7.3259
07:13:53|7.3416
07:13:54|7.3416
07:13:55|7.3271
07:13:56|7.3271
07:13:58|7.3129
07:13:59|7.3161
07:14:00|7.3137
07:14:01|7.3092
07:14:02|7.2933
07:14:03|7.32
07:14:04|7.32
07:14:05|7.32
07:14:06|7.32
07:14:07|7.32
07:14:08|7.3204
07:14:08|7.3201
07:14:10|7.345
07:14:11|7.3274
07:14:12|7.3391
07:14:13|7.3391
07:14:14|7.3307
07:14:16|7.345
07:14:16|7.345
07:14:17|7.3375
07:14:18|7.3372
07:14:19|7.3372
07:14:20|7.3371
07:14:21|7.3371
07:14:22|7.34
07:14:24|7.3378
07:14:24|7.3371
07:14:25|7.3371
07:14:26|7.3348
07:14:27|7.3381
07:14:29|7.3381
07:14:30|7.338
07:14:32|7.3376
07:14:33|7.3376
07:14:34|7.3274
07:14:34|7.3274
07:14:36|7.3372
07:14:37|7.3201
07:14:38|7.331
07:14:40|7.331
07:14:40|7.331
07:14:42|7.3226
07:14:43|7.3226
07:14:44|7.3226
07:14:44|7.3254
07:14:46|7.3354
07:14:47|7.3354
07:14:47|7.3093
07:14:49|7.3093
07:14:50|7.3093
07:14:51|7.3191
07:14:52|7.3191
07:14:53|7.3191
07:14:54|7.3191
07:14:54|7.3096
07:14:56|7.3194
07:14:57|7.3223
07:14:57|7.3122
07:14:58|7.3255
07:15:01|7.3158
07:15:01|7.3158
07:15:03|7.3158
07:15:04|7.3158
07:15:05|7.3295
07:15:05|7.3165
07:15:06|7.32
07:15:08|7.32
07:15:09|7.32
07:15:10|7.3164
07:15:10|7.32
07:15:13|7.32
07:15:13|7.3272
07:15:14|7.34
07:15:15|7.34
07:15:16|7.347
07:15:17|7.347
07:15:18|7.35
07:15:19|7.347
07:15:21|7.35
07:15:21|7.3294
07:15:22|7.3475
07:15:23|7.3433
07:15:24|7.3406
07:15:25|7.3348
07:15:26|7.3419
07:15:27|7.3364
07:15:28|7.3371
07:15:29|7.3496
07:15:30|7.3402
07:15:32|7.35
07:15:34|7.3425
07:15:34|7.3425
07:15:36|7.3492
07:15:37|7.3429
07:15:38|7.3426
07:15:39|7.3478
07:15:41|7.3362
07:15:41|7.3362
07:15:42|7.35
07:15:44|7.35
07:15:45|7.3412
07:15:47|7.3412
07:15:47|7.3497
07:15:48|7.3499
07:15:49|7.3499
07:15:50|7.3499
07:15:51|7.3425
07:15:53|7.3496
07:15:54|7.3493
07:15:56|7.335
07:15:56|7.335
07:15:58|7.3419
07:15:59|7.3419
07:16:00|7.3415
07:16:01|7.3425
07:16:02|7.3425
07:16:02|7.35
07:16:03|7.3336
07:16:05|7.3398
07:16:06|7.339
07:16:06|7.3318
07:16:07|7.3324
07:16:09|7.3324
07:16:10|7.342
07:16:11|7.3294
07:16:12|7.3294
07:16:13|7.3225
07:16:14|7.3225
07:16:16|7.3207
07:16:17|7.3187
07:16:18|7.3187
07:16:18|7.3187
07:16:20|7.3163
07:16:21|7.2997
07:16:22|7.2997
07:16:22|7.2873
07:16:24|7.2765
07:16:24|7.2763
07:16:25|7.2764
07:16:26|7.2764
07:16:28|7.2764
07:16:28|7.2767
07:16:30|7.2864
07:16:30|7.2763
07:16:32|7.2497
07:16:33|7.2497
07:16:34|7.25
07:16:36|7.2393
07:16:36|7.2393
07:16:39|7.2346
07:16:40|7.2472
07:16:41|7.2277
07:16:42|7.239
07:16:43|7.2304
07:16:45|7.2428
07:16:45|7.25
07:16:46|7.245
07:16:48|7.2437
07:16:49|7.2645
07:16:50|7.2645
07:16:51|7.275
07:16:52|7.2727
07:16:53|7.2635
07:16:54|7.2635
07:16:55|7.2635
07:16:56|7.268
07:16:58|7.2807
07:16:58|7.2862
07:16:59|7.2864
07:17:01|7.2515
07:17:02|7.2864
07:17:02|7.2709
07:17:04|7.2863
07:17:05|7.2988
07:17:06|7.2988
07:17:06|7.2988
07:17:07|7.2988
07:17:09|7.2813
07:17:10|7.2813
07:17:11|7.2709
07:17:12|7.2807
07:17:13|7.271
07:17:13|7.2882
07:17:15|7.2835
07:17:16|7.2835
07:17:17|7.2835
07:17:17|7.2744
07:17:19|7.2744
07:17:20|7.2744
07:17:21|7.2744
07:17:22|7.2744
07:17:22|7.2744
07:17:24|7.2744
07:17:25|7.2803
07:17:26|7.2648
07:17:26|7.2648
07:17:28|7.2606
07:17:29|7.2649
07:17:30|7.2649
07:17:31|7.2501
07:17:31|7.2565
07:17:32|7.2565
07:17:35|7.2528
07:17:36|7.2528
07:17:37|7.2528
07:17:39|7.2592
07:17:39|7.2592
07:17:41|7.2495
07:17:42|7.2462
07:17:42|7.2391
07:17:43|7.2346
07:17:46|7.239
07:17:46|7.239
07:17:47|7.239
07:17:48|7.239
07:17:49|7.2318
07:17:50|7.2318
07:17:51|7.2384
07:17:52|7.2298
07:17:53|7.238
07:17:54|7.2295
07:17:55|7.22
07:17:56|7.22
07:17:58|7.22
07:17:59|7.22
07:18:01|7.2293
07:18:01|7.22
07:18:02|7.22
07:18:04|7.22
07:18:04|7.22
07:18:05|7.2289
07:18:06|7.2289
07:18:08|7.2289
07:18:09|7.22
07:18:10|7.22
07:18:11|7.215
07:18:12|7.2217
07:18:13|7.2218
07:18:14|7.2291
07:18:15|7.2291
07:18:17|7.2291
07:18:18|7.212
07:18:19|7.2399
07:18:20|7.2543
07:18:21|7.2543
07:18:22|7.2491
07:18:23|7.2521
07:18:24|7.2587
07:18:25|7.2501
07:18:26|7.2627
07:18:27|7.2627
07:18:29|7.252
07:18:30|7.252
07:18:30|7.252
07:18:33|7.2648
07:18:34|7.2723
07:18:36|7.2728
07:18:37|7.2778
07:18:38|7.2698
07:18:39|7.2698
07:18:40|7.27
07:18:41|7.27
07:18:42|7.2796
07:18:43|7.2796
07:18:44|7.2728
07:18:45|7.2728
07:18:46|7.2728
07:18:47|7.2728
07:18:48|7.2728
07:18:49|7.2713
07:18:50|7.2713
07:18:51|7.273
07:18:52|7.273
07:18:54|7.273
07:18:55|7.273
07:18:56|7.2728
07:18:57|7.2819
07:18:58|7.2813
07:18:59|7.2732
07:19:00|7.2732
07:19:00|7.2727
07:19:02|7.2706
07:19:03|7.273
07:19:05|7.2627
07:19:05|7.2627
07:19:07|7.2625
07:19:08|7.2625
07:19:10|7.2625
07:19:10|7.2625
07:19:12|7.22
07:19:13|7.2452
07:19:14|7.2509
07:19:15|7.2465
07:19:16|7.2469
07:19:17|7.2469
07:19:18|7.2469
07:19:20|7.2486
07:19:21|7.2486
07:19:22|7.2486
07:19:23|7.2486
07:19:24|7.2577
07:19:25|7.2577
07:19:27|7.2577
07:19:27|7.2497
07:19:28|7.2497
07:19:29|7.2509
07:19:30|7.2722
07:19:31|7.2722
07:19:33|7.2722
07:19:34|7.2722
07:19:36|7.2698
07:19:37|7.2698
07:19:37|7.2593
07:19:39|7.2593
07:19:40|7.26
07:19:41|7.26
07:19:42|7.26
07:19:42|7.2637
07:19:44|7.2641
07:19:44|7.2616
07:19:46|7.2807
07:19:46|7.2807
07:19:48|7.2807
07:19:49|7.2807
07:19:50|7.287
07:19:51|7.2861
07:19:51|7.2606
07:19:53|7.2606
07:19:54|7.2705
07:19:55|7.2705
07:19:56|7.2705
07:19:57|7.2705
07:19:58|7.2705
07:19:59|7.2897
07:20:00|7.2897
07:20:01|7.2897
07:20:03|7.2897
07:20:03|7.2897
07:20:05|7.2897
07:20:06|7.2897
07:20:06|7.2897
07:20:08|7.2899
07:20:08|7.2825
07:20:09|7.2825
07:20:11|7.2894
07:20:11|7.2894
07:20:13|7.2807
07:20:14|7.2807
07:20:15|7.3078
07:20:16|7.304
07:20:17|7.3088
07:20:19|7.3085
07:20:19|7.2962
07:20:20|7.3125
07:20:21|7.3085
07:20:22|7.3081
07:20:23|7.3216
07:20:24|7.34
07:20:25|7.3417
07:20:26|7.341
07:20:28|7.35
07:20:28|7.3476
07:20:29|7.3833
07:20:30|7.3932
07:20:31|7.3601
07:20:33|7.3789
07:20:33|7.4052
07:20:34|7.3877
07:20:36|7.3962
07:20:38|7.3962
07:20:39|7.4041
07:20:40|7.4245
07:20:41|7.422
07:20:42|7.4187
07:20:43|7.4378
07:20:44|7.4499
07:20:45|7.4499
07:20:46|7.4498
07:20:47|7.4479
07:20:48|7.4204
07:20:49|7.4411
07:20:50|7.4255
07:20:51|7.4287
07:20:52|7.4204
07:20:54|7.4306
07:20:55|7.4306
07:20:56|7.4366
07:20:57|7.4365
07:20:58|7.4245
07:20:59|7.4487
07:21:00|7.4487
07:21:01|7.4558
07:21:02|7.46
07:21:03|7.4811
07:21:05|7.47
07:21:06|7.4713
07:21:07|7.4872
07:21:08|7.4782
07:21:09|7.4879
07:21:10|7.4879
07:21:11|7.4879
07:21:13|7.4809
07:21:14|7.48
07:21:15|7.4703
07:21:15|7.478
07:21:17|7.478
07:21:17|7.4779
07:21:19|7.4779
07:21:20|7.4805
07:21:20|7.478
07:21:22|7.495
07:21:23|7.4925
07:21:24|7.4935
07:21:25|7.4868
07:21:26|7.491
07:21:27|7.4886
07:21:28|7.5
07:21:28|7.4905
07:21:30|7.4905
07:21:31|7.4905
07:21:32|7.4905
07:21:33|7.5061
07:21:35|7.4899
07:21:36|7.4971
07:21:38|7.4931
07:21:39|7.4899
07:21:41|7.4886
07:21:41|7.4886
07:21:43|7.4757
07:21:45|7.4718
07:21:45|7.4775
07:21:46|7.4775
07:21:47|7.4818
07:21:48|7.46
07:21:49|7.4703
07:21:50|7.4649
07:21:53|7.48
07:21:55|7.4707
07:21:56|7.4575
07:21:56|7.4665
07:21:58|7.4618
07:21:58|7.4732
07:22:00|7.4732
07:22:01|7.4779
07:22:02|7.5157
07:22:03|7.5158
07:22:05|7.5197
07:22:06|7.5174
07:22:07|7.5428
07:22:07|7.5473
07:22:09|7.5478
07:22:10|7.5478
07:22:10|7.55
07:22:11|7.5626
07:22:12|7.572
07:22:13|7.59
07:22:14|7.5555
07:22:15|7.5691
07:22:17|7.5645
07:22:17|7.5688
07:22:18|7.5727
07:22:20|7.5662
07:22:21|7.5863
07:22:22|7.59
07:22:23|7.5899
07:22:24|7.5938
07:22:25|7.59
07:22:26|7.5845
07:22:28|7.5536
07:22:29|7.5654
07:22:30|7.5328
07:22:31|7.5235
07:22:32|7.533
07:22:33|7.533
07:22:34|7.52
07:22:35|7.5137
07:22:36|7.5267
07:22:37|7.5138
07:22:39|7.5187
07:22:40|7.528
07:22:42|7.5214
07:22:43|7.5214
07:22:43|7.5321
07:22:44|7.5434
07:22:46|7.5388
07:22:46|7.5381
07:22:48|7.5394
07:22:48|7.5588
07:22:51|7.5573
07:22:51|7.5657
07:22:52|7.566
07:22:53|7.566
07:22:54|7.5652
07:22:55|7.5569
07:22:56|7.5991
07:22:57|7.5967
07:22:58|7.5769
07:22:59|7.5955
07:23:01|7.599
07:23:03|7.5988
07:23:04|7.5988
07:23:04|7.5908
07:23:06|7.5741
07:23:07|7.5857
07:23:08|7.5459
07:23:09|7.5459
07:23:10|7.5454
07:23:12|7.5612
07:23:13|7.5612
07:23:14|7.5691
07:23:15|7.5655
07:23:16|7.5722
07:23:16|7.6
07:23:17|7.6088
07:23:18|7.5863
07:23:19|7.5858
07:23:20|7.6
07:23:22|7.6
07:23:23|7.5999
07:23:24|7.6003
07:23:25|7.5988
07:23:26|7.6062
07:23:27|7.6084
07:23:28|7.6079
07:23:29|7.6449
07:23:30|7.6121
07:23:31|7.613
07:23:32|7.62
07:23:33|7.612
07:23:34|7.6
07:23:35|7.6
07:23:36|7.6
07:23:37|7.6518
07:23:38|7.6332
07:23:40|7.6347
07:23:40|7.6457
07:23:41|7.6465
07:23:42|7.6464
07:23:44|7.6139
07:23:44|7.6405
07:23:45|7.6276
07:23:46|7.6014
07:23:48|7.6514
07:23:49|7.6513
07:23:49|7.6512
07:23:51|7.6518
07:23:52|7.6301
07:23:53|7.6301
07:23:54|7.6474
07:23:55|7.6518
07:23:56|7.6996
07:23:57|7.72
07:23:58|7.7142
07:23:59|7.7303
07:24:00|7.7453
07:24:01|7.7326
07:24:02|7.7217
07:24:03|7.6989
07:24:04|7.6504
07:24:05|7.6736
07:24:06|7.6705
07:24:07|7.658
07:24:09|7.6786
07:24:09|7.6921
07:24:10|7.6921
07:24:11|7.7034
07:24:13|7.6997
07:24:14|7.6937
07:24:14|7.6533
07:24:16|7.6556
07:24:16|7.6583
07:24:18|7.6703
07:24:19|7.658
07:24:20|7.6393
07:24:21|7.6504
07:24:22|7.6559
07:24:23|7.6438
07:24:24|7.6099
07:24:25|7.6131
07:24:26|7.6146
07:24:27|7.6616
07:24:28|7.673
07:24:30|7.6489
07:24:30|7.6973
07:24:31|7.6681
07:24:32|7.6977
07:24:33|7.6616
07:24:35|7.6472
07:24:35|7.6498
07:24:36|7.639
07:24:37|7.639
07:24:38|7.6476
07:24:41|7.6386
07:24:42|7.6476
07:24:44|7.6485
07:24:44|7.6477
07:24:46|7.6328
07:24:47|7.6002
07:24:47|7.5905
07:24:48|7.6002
07:24:50|7.6
07:24:50|7.6082
07:24:52|7.6112
07:24:53|7.6112
07:24:53|7.6011
07:24:55|7.6019
07:24:56|7.6159
07:24:58|7.6474
07:24:58|7.6148
07:24:59|7.6019
07:25:00|7.6165
07:25:01|7.6153
07:25:02|7.6159
07:25:03|7.6153
07:25:05|7.612
07:25:07|7.5872
07:25:08|7.5879
07:25:09|7.5815
07:25:10|7.6001
07:25:12|7.581
07:25:13|7.5703
07:25:13|7.6016
07:25:15|7.6016
07:25:16|7.6016
07:25:17|7.6019
07:25:18|7.6019
07:25:19|7.6279
07:25:19|7.6122
07:25:21|7.6243
07:25:22|7.63
07:25:23|7.63
07:25:25|7.6453
07:25:25|7.6454
07:25:26|7.6454
07:25:27|7.6103
07:25:28|7.6103
07:25:29|7.6344
07:25:30|7.6344
07:25:31|7.6344
07:25:33|7.6164
07:25:34|7.6122
07:25:35|7.6306
07:25:35|7.6306
07:25:37|7.6339
07:25:38|7.6339
07:25:38|7.6339
07:25:39|7.6194
07:25:42|7.6191
07:25:43|7.6101
07:25:44|7.6101
07:25:44|7.629
07:25:47|7.6137
07:25:47|7.628
07:25:48|7.6142
07:25:49|7.6474
07:25:50|7.6474
07:25:51|7.6476
07:25:52|7.6485
07:25:53|7.6478
07:25:54|7.6478
07:25:55|7.6683
07:25:56|7.6683
07:25:58|7.6682
07:26:00|7.668
07:26:00|7.668
07:26:01|7.6679
07:26:02|7.6915
07:26:03|7.6685
07:26:04|7.6644
07:26:06|7.6579
07:26:06|7.6505
07:26:07|7.6555
07:26:08|7.6531
07:26:09|7.6509
07:26:11|7.66
07:26:11|7.6505
07:26:12|7.6489
07:26:13|7.6483
07:26:14|7.6453
07:26:15|7.6453
07:26:16|7.7
07:26:17|7.6569
07:26:18|7.6813
07:26:19|7.6713
07:26:20|7.6713
07:26:22|7.6715
07:26:23|7.6787
07:26:24|7.6753
07:26:25|7.6743
07:26:26|7.6787
07:26:27|7.6787
07:26:29|7.6717
07:26:29|7.6697
07:26:30|7.6807
07:26:31|7.6807
07:26:32|7.6807
07:26:33|7.6718
07:26:34|7.6698
07:26:35|7.6679
07:26:36|7.6743
07:26:37|7.6602
07:26:38|7.6602
07:26:40|7.6459
07:26:40|7.5883
07:26:42|7.55
07:26:44|7.5479
07:26:45|7.5634
07:26:47|7.5761
07:26:48|7.5918
07:26:49|7.5879
07:26:50|7.5814
07:26:52|7.5921
07:26:52|7.6
07:26:54|7.6
07:26:54|7.5985
07:26:56|7.5985
07:26:57|7.5985
07:26:58|7.5624
07:27:00|7.5777
07:27:00|7.5757
07:27:02|7.55
07:27:04|7.555
07:27:04|7.5686
07:27:05|7.5686
07:27:06|7.5686
07:27:08|7.5686
07:27:08|7.5686
07:27:10|7.5686
07:27:10|7.5658
07:27:12|7.5661
07:27:13|7.5661
07:27:14|7.57
07:27:15|7.5648
07:27:15|7.5649
07:27:17|7.5649
07:27:18|7.5649
07:27:19|7.5745
07:27:20|7.5745
07:27:21|7.5809
07:27:23|7.5826
07:27:23|7.5815
07:27:25|7.5812
07:27:26|7.5649
07:27:27|7.5791
07:27:28|7.5791
07:27:28|7.5715
07:27:29|7.5746
07:27:30|7.5662
07:27:31|7.5689
07:27:33|7.5689
07:27:33|7.5689
07:27:35|7.5689
07:27:36|7.5662
07:27:37|7.57
07:27:37|7.5678
07:27:39|7.565
07:27:40|7.5501
07:27:40|7.5519
07:27:41|7.5534
07:27:43|7.5522
07:27:44|7.5507
07:27:45|7.55
07:27:47|7.5504
07:27:48|7.55
07:27:49|7.5519
07:27:50|7.55
07:27:51|7.54
07:27:52|7.5328
07:27:53|7.5357
07:27:55|7.536
07:27:56|7.5356
07:27:57|7.5326
07:27:58|7.5368
07:27:59|7.5368
07:28:00|7.5368
07:28:01|7.5368
07:28:02|7.5368
07:28:03|7.5368
07:28:05|7.5365
07:28:05|7.5352
07:28:07|7.5215
07:28:09|7.5215
07:28:09|7.5243
07:28:11|7.5232
07:28:12|7.5232
07:28:13|7.513
07:28:13|7.5166
07:28:15|7.51
07:28:15|7.4898
07:28:17|7.4878
07:28:17|7.4895
07:28:18|7.4791
07:28:19|7.4874
07:28:21|7.484
07:28:21|7.4793
07:28:23|7.4533
07:28:24|7.4791
07:28:24|7.4791
07:28:26|7.4789
07:28:26|7.4789
07:28:27|7.468
07:28:29|7.4533
07:28:29|7.4533
07:28:31|7.4674
07:28:32|7.4674
07:28:32|7.4557
07:28:35|7.4471
07:28:35|7.4494
07:28:37|7.4688
07:28:38|7.4708
07:28:39|7.4564
07:28:40|7.4564
07:28:41|7.46
07:28:42|7.4586
07:28:43|7.4722
07:28:45|7.4867
07:28:45|7.4711
07:28:46|7.471
07:28:47|7.471
07:28:48|7.471
07:28:49|7.471
07:28:50|7.471
07:28:51|7.471
07:28:52|7.4773
07:28:53|7.4713
07:28:54|7.4773
07:28:55|7.4904
07:28:56|7.5128
07:28:57|7.5128
07:28:58|7.5128
07:29:00|7.5095
07:29:00|7.5095
07:29:02|7.5058
07:29:02|7.5166
07:29:04|7.5166
07:29:05|7.5128
07:29:07|7.5221
07:29:08|7.5326
07:29:09|7.5376
07:29:09|7.525
07:29:11|7.5238
07:29:12|7.5226
07:29:12|7.5226
07:29:14|7.516
07:29:15|7.5071
07:29:15|7.5071
07:29:16|7.4872
07:29:18|7.4834
07:29:19|7.4656
07:29:20|7.4659
07:29:21|7.4582
07:29:22|7.4582
07:29:23|7.4634
07:29:24|7.4662
07:29:25|7.4649
07:29:26|7.4503
07:29:27|7.4642
07:29:28|7.4551
07:29:29|7.4645
07:29:30|7.465
07:29:32|7.4662
07:29:32|7.4662
07:29:34|7.4662
07:29:34|7.479
07:29:35|7.4786
07:29:38|7.4786
07:29:38|7.4786
07:29:39|7.4841
07:29:40|7.4841
07:29:41|7.4841
07:29:42|7.4841
07:29:44|7.4765
07:29:46|7.4751
07:29:47|7.4751
07:29:47|7.4751
07:29:48|7.4662
07:29:50|7.4698
07:29:51|7.4698
07:29:52|7.4698
07:29:52|7.4698
07:29:54|7.4755
07:29:55|7.4737
07:29:55|7.4737
07:29:57|7.4737
07:29:58|7.4894
07:29:59|7.4894
07:30:00|7.4825
07:30:01|7.4825
07:30:02|7.4843
07:30:02|7.4894
07:30:04|7.4894
07:30:06|7.4911
07:30:07|7.5071
07:30:08|7.505
07:30:09|7.5166
07:30:10|7.5214
07:30:11|7.4962
07:30:12|7.5146
07:30:13|7.5241
07:30:14|7.5499
07:30:15|7.55
07:30:15|7.55
07:30:17|7.5321
07:30:17|7.5424
07:30:19|7.5435
07:30:19|7.55
07:30:21|7.5498
07:30:22|7.5498
07:30:23|7.5791
07:30:24|7.5783
07:30:25|7.5677
07:30:26|7.5779
07:30:27|7.5771
07:30:29|7.5634
07:30:29|7.5732
07:30:30|7.5611
07:30:31|7.568
07:30:32|7.5546
07:30:33|7.55
07:30:34|7.5559
07:30:35|7.5582
07:30:36|7.5459
07:30:37|7.555
07:30:38|7.555
07:30:40|7.5634
07:30:40|7.5634
07:30:41|7.5634
07:30:42|7.5621
07:30:43|7.5618
07:30:44|7.5618
07:30:46|7.5476
07:30:47|7.5476
07:30:49|7.5562
07:30:49|7.5467
07:30:50|7.5634
07:30:51|7.5556
07:30:52|7.5562
07:30:53|7.5563
07:30:54|7.5712
07:30:55|7.5712
07:30:56|7.5401
07:30:57|7.5693
07:30:59|7.5556
07:31:00|7.5494
07:31:01|7.5494
07:31:02|7.5494
07:31:04|7.5628
07:31:05|7.562
07:31:05|7.5556
07:31:06|7.5614
07:31:08|7.5614
07:31:09|7.5614
07:31:10|7.5712
07:31:11|7.5731
07:31:12|7.5653
07:31:14|7.5651
07:31:14|7.5673
07:31:15|7.5673
07:31:17|7.566
07:31:18|7.5652
07:31:19|7.5728
07:31:20|7.5731
07:31:22|7.5693
07:31:23|7.5895
07:31:24|7.6
07:31:25|7.6
07:31:26|7.6076
07:31:28|7.612
07:31:28|7.6331
07:31:30|7.6375
07:31:31|7.6386
07:31:32|7.6379
07:31:33|7.6466
07:31:34|7.6586
07:31:35|7.6535
07:31:36|7.651
07:31:37|7.6391
07:31:38|7.6376
07:31:39|7.6386
07:31:40|7.6391
07:31:41|7.6734
07:31:42|7.6739
07:31:43|7.6876
07:31:44|7.6741
07:31:46|7.6704
07:31:47|7.6862
07:31:49|7.6794
07:31:49|7.6794
07:31:51|7.6785
07:31:52|7.6785
07:31:53|7.6759
07:31:55|7.6756
07:31:56|7.6521
07:31:57|7.6737
07:31:58|7.6692
07:31:59|7.679
07:32:00|7.6704
07:32:01|7.6783
07:32:02|7.68
07:32:03|7.6704
07:32:04|7.68
07:32:05|7.6637
07:32:07|7.6767
07:32:07|7.707
07:32:09|7.73
07:32:10|7.749
07:32:10|7.7432
07:32:12|7.7265
07:32:13|7.7553
07:32:14|7.7935
07:32:15|7.7683
07:32:17|7.7901
07:32:18|7.7854
07:32:19|7.7873
07:32:20|7.7613
07:32:21|7.7827
07:32:22|7.7622
07:32:23|7.7748
07:32:24|7.7623
07:32:25|7.7648
07:32:27|7.736
07:32:27|7.7369
07:32:28|7.7376
07:32:30|7.7702
07:32:30|7.7847
07:32:32|7.76
07:32:33|7.7479
07:32:34|7.7485
07:32:36|7.763
07:32:36|7.7629
07:32:37|7.76
07:32:38|7.7618
07:32:39|7.7546
07:32:40|7.7618
07:32:41|7.763
07:32:42|7.7557
07:32:43|7.7273
07:32:44|7.745
07:32:45|7.7447
07:32:46|7.7447
07:32:47|7.7257
07:32:48|7.7282
07:32:50|7.6875
07:32:51|7.6901
07:32:53|7.6856
07:32:54|7.7071
07:32:56|7.6977
07:32:56|7.6977
07:32:57|7.68
07:32:58|7.68
07:33:00|7.6966
07:33:00|7.68
07:33:01|7.6951
07:33:02|7.6951
07:33:04|7.6926
07:33:05|7.6926
07:33:06|7.7166
07:33:07|7.7293
07:33:08|7.712
07:33:09|7.725
07:33:10|7.7709
07:33:11|7.768
07:33:12|7.7508
07:33:13|7.736
07:33:15|7.751
07:33:16|7.744
07:33:17|7.7361
07:33:18|7.7293
07:33:18|7.7322
07:33:19|7.7322
07:33:20|7.7291
07:33:22|7.7249
07:33:23|7.7155
07:33:23|7.7155
07:33:24|7.7155
07:33:26|7.7197
07:33:26|7.733
07:33:28|7.733
07:33:29|7.7302
07:33:30|7.7301
07:33:30|7.7291
07:33:31|7.7157
07:33:32|7.7271
07:33:33|7.7267
07:33:35|7.73
07:33:36|7.7249
07:33:37|7.7252
07:33:38|7.7305
07:33:39|7.732
07:33:40|7.732
07:33:41|7.732
07:33:42|7.7239
07:33:43|7.732
07:33:44|7.7307
07:33:45|7.7307
07:33:46|7.7307
07:33:47|7.7317
07:33:48|7.7317
07:33:50|7.7317
07:33:51|7.7317
07:33:51|7.7241
07:33:52|7.7207
07:33:54|7.7309
07:33:55|7.7142
07:33:55|7.7016
07:33:56|7.7011
07:33:57|7.6738
07:33:59|7.6952
07:33:59|7.6811
07:34:01|7.6906
07:34:02|7.74
07:34:03|7.714
07:34:04|7.714
07:34:05|7.7154
07:34:07|7.7168
07:34:07|7.729
07:34:08|7.729
07:34:09|7.7293
07:34:10|7.75
07:34:11|7.7589
07:34:12|7.769
07:34:13|7.7709
07:34:14|7.7709
07:34:15|7.7709
07:34:16|7.7736
07:34:17|7.7733
07:34:18|7.7709
07:34:19|7.7709
07:34:20|7.7709
07:34:21|7.7706
07:34:22|7.7609
07:34:24|7.8077
07:34:24|7.8374
07:34:25|7.848
07:34:26|7.848
07:34:27|7.848
07:34:29|7.8373
07:34:30|7.848
07:34:31|7.8637
07:34:32|7.8647
07:34:33|7.8661
07:34:34|7.8723
07:34:35|7.8724
07:34:36|7.8804
07:34:37|7.8999
07:34:38|7.894
07:34:39|7.89
07:34:40|7.89
07:34:41|7.884
07:34:42|7.8821
07:34:43|7.8901
07:34:44|7.9
07:34:45|7.9286
07:34:46|7.9383
07:34:47|7.9383
07:34:48|7.9383
07:34:49|7.9437
07:34:50|7.9317
07:34:51|7.92
07:34:52|7.9145
07:34:54|7.9236
07:34:55|7.9283
07:34:56|7.94
07:34:57|7.9437
07:34:58|7.95
07:34:59|7.9497
07:35:00|7.95
07:35:01|7.9645
07:35:03|7.9587
07:35:05|7.9787
07:35:06|7.9688
07:35:07|8.0368
07:35:08|8.0563
07:35:09|8.065
07:35:10|8.0609
07:35:11|8.0575
07:35:12|8.0768
07:35:14|8.048
07:35:16|8.0431
07:35:16|8.0565
07:35:17|8.0593
07:35:18|8.0589
07:35:19|8.0796
07:35:20|8.089
07:35:21|8.108
07:35:22|8.1349
07:35:23|8.1448
07:35:24|8.0768
07:35:25|8.0608
07:35:26|8.0975
07:35:27|8.0975
07:35:28|8.0802
07:35:29|8.108
07:35:30|8.129
07:35:31|8.1203
07:35:32|8.0923
07:35:33|8.0797
07:35:35|8.0766
07:35:35|8.0681
07:35:36|8.0234
07:35:38|8.0162
07:35:38|8.
07:35:39|8.0144
07:35:40|7.9768
07:35:41|7.9405
07:35:43|7.9554
07:35:44|7.9665
07:35:45|8.0038
07:35:46|8.014
07:35:47|8.0317
07:35:48|8.0298
07:35:49|8.0125
07:35:50|8.0117
07:35:52|8.0166
07:35:52|8.0236
07:35:54|8.0289
07:35:55|8.0471
07:35:56|8.0445
07:35:57|8.0497
07:35:59|8.0653
07:36:00|8.0676
07:36:01|8.06
07:36:01|8.0662
07:36:02|8.0659
07:36:03|8.0662
07:36:05|8.0622
07:36:06|8.06
07:36:06|7.9843
07:36:07|7.9962
07:36:08|7.9651
07:36:09|7.9817
07:36:11|8.005
07:36:12|7.9868
07:36:13|7.9761
07:36:14|7.9815
07:36:15|7.9966
07:36:16|7.9823
07:36:17|7.9946
07:36:18|7.9716
07:36:19|8.0185
07:36:20|8.0133
07:36:22|7.9977
07:36:23|7.9878
07:36:24|7.9699
07:36:25|7.96
07:36:26|7.9814
07:36:26|7.961
07:36:28|7.9511
07:36:29|7.9344
07:36:29|7.9418
07:36:31|7.9548
07:36:32|7.9735
07:36:33|7.9763
07:36:34|7.9674
07:36:35|7.963
07:36:36|7.9438
07:36:37|7.9416
07:36:38|7.9461
07:36:39|7.9323
07:36:40|7.91
07:36:41|7.9454
07:36:42|7.9364
07:36:43|7.948
07:36:44|7.9454
07:36:45|7.9356
07:36:46|7.9592
07:36:48|7.9574
07:36:48|7.9329
07:36:49|7.9399
07:36:50|7.9378
07:36:51|7.9445
07:36:52|7.9287
07:36:55|7.9
07:36:55|7.9
07:36:57|7.8901
07:36:58|7.8901
07:36:58|7.9069
07:37:00|7.908
07:37:01|7.9592
07:37:03|7.9353
07:37:04|7.9305
07:37:05|7.9103
07:37:06|7.9117
07:37:06|7.9
07:37:07|7.8848
07:37:08|7.8546
07:37:10|7.8673
07:37:11|7.8707
07:37:12|7.9002
07:37:13|7.9176
07:37:14|7.9176
07:37:15|7.9202
07:37:16|7.9319
07:37:17|7.9592
07:37:18|7.9585
07:37:19|7.9512
07:37:20|7.9365
07:37:20|7.9001
07:37:22|7.9347
07:37:23|7.9424
07:37:23|7.9637
07:37:25|7.9644
07:37:26|7.9877
07:37:27|7.9999
07:37:28|7.9822
07:37:29|7.9809
07:37:30|7.9651
07:37:31|8.
07:37:33|8.
07:37:33|8.0189
07:37:34|8.0254
07:37:35|8.0336
07:37:36|8.0269
07:37:37|8.0319
07:37:38|8.0132
07:37:39|8.0132
07:37:40|8.0195
07:37:41|8.0129
07:37:42|7.9997
07:37:43|8.
07:37:44|8.0097
07:37:45|7.984
07:37:46|7.9809
07:37:47|7.9608
07:37:49|7.9613
07:37:50|7.9827
07:37:51|7.9786
07:37:51|7.9773
07:37:53|7.9877
07:37:54|7.9854
07:37:56|7.9797
07:37:57|8.0099
07:37:59|7.9928
07:38:00|7.9929
07:38:00|7.9873
07:38:01|8.0002
07:38:03|8.001
07:38:04|8.0323
07:38:04|8.0582
07:38:06|8.0414
07:38:07|8.0703
07:38:08|8.0829
07:38:09|8.0859
07:38:10|8.0891
07:38:11|8.091
07:38:12|8.0984
07:38:14|8.13
07:38:15|8.0998
07:38:16|8.1
07:38:16|8.1042
07:38:18|8.1091
07:38:18|8.13
07:38:20|8.13
07:38:20|8.13
07:38:22|8.1196
07:38:23|8.0915
07:38:23|8.0754
07:38:25|8.0801
07:38:25|8.0916
07:38:27|8.0944
07:38:28|8.0885
07:38:28|8.1457
07:38:30|8.115
07:38:32|8.1149
07:38:32|8.1048
07:38:33|8.1044
07:38:34|8.097
07:38:35|8.103
07:38:36|8.1071
07:38:37|8.1321
07:38:38|8.108
07:38:39|8.1181
07:38:40|8.1149
07:38:41|8.0902
07:38:42|8.0976
07:38:44|8.1177
07:38:44|8.1235
07:38:45|8.1271
07:38:46|8.1381
07:38:47|8.1328
07:38:48|8.1304
07:38:49|8.1201
07:38:50|8.1071
07:38:51|8.0801
07:38:52|8.0815
07:38:53|8.0789
07:38:55|8.0804
07:38:56|8.0319
07:38:57|8.0249
07:38:59|8.0247
07:38:59|8.0243
07:39:01|8.04
07:39:02|8.0562
07:39:03|8.0707
07:39:04|8.0707
07:39:05|8.0707
07:39:06|8.0671
07:39:07|8.047
07:39:08|8.047
07:39:09|8.0479
07:39:11|8.1272
07:39:13|8.0992
07:39:13|8.103
07:39:14|8.1224
07:39:15|8.1284
07:39:16|8.1194
07:39:17|8.1021
07:39:18|8.1026
07:39:19|8.1149
07:39:20|8.1152
07:39:21|8.0924
07:39:22|8.1097
07:39:24|8.1039
07:39:24|8.1036
07:39:26|8.1147
07:39:27|8.1246
07:39:28|8.124
07:39:28|8.1323
07:39:31|8.0754
07:39:32|8.0685
07:39:33|8.067
07:39:35|8.0589
07:39:35|8.0951
07:39:36|8.0685
07:39:37|8.0874
07:39:38|8.0835
07:39:39|8.0987
07:39:40|8.0992
07:39:41|8.0867
07:39:42|8.08
07:39:43|8.1
07:39:44|8.0972
07:39:45|8.0954
07:39:47|8.0954
07:39:48|8.0759
07:39:48|8.076
07:39:49|8.0816
07:39:51|8.0918
07:39:52|8.0829
07:39:53|8.0829
07:39:53|8.0943
07:39:54|8.0978
07:39:56|8.11
07:39:57|8.1161
07:39:59|8.1166
07:40:00|8.1195
07:40:00|8.1296
07:40:02|8.14
07:40:03|8.1355
07:40:04|8.1389
07:40:05|8.1178
07:40:06|8.104
07:40:08|8.1178
07:40:09|8.0988
07:40:10|8.0927
07:40:11|8.0556
07:40:13|7.9578
07:40:14|7.9782
07:40:14|7.9932
07:40:16|8.
07:40:17|8.
07:40:18|7.9874
07:40:19|8.0234
07:40:19|8.0315
07:40:21|8.0355
07:40:22|8.032
07:40:23|8.
07:40:24|7.9969
07:40:25|8.0077
07:40:25|7.989
07:40:26|8.0174
07:40:27|8.0213
07:40:29|8.0299
07:40:29|8.0299
07:40:30|8.0194
07:40:32|8.0209
07:40:33|8.0114
07:40:33|8.0005
07:40:34|7.99
07:40:36|8.0035
07:40:37|7.9987
07:40:38|7.9957
07:40:39|8.0193
07:40:40|8.02
07:40:40|8.024
07:40:42|8.0128
07:40:43|8.0117
07:40:44|8.008
07:40:46|8.0085
07:40:46|7.9957
07:40:47|7.989
07:40:48|7.98
07:40:49|7.98
07:40:50|7.98
07:40:51|7.9579
07:40:52|7.957
07:40:53|7.9194
07:40:54|7.9108
07:40:56|7.9905
07:40:58|7.9448
07:40:59|7.9295
07:41:00|7.9108
07:41:01|7.902
07:41:02|7.925
07:41:03|7.9374
07:41:04|7.937
07:41:05|7.9157
07:41:06|7.9157
07:41:08|7.9368
07:41:09|7.9591
07:41:09|7.9591
07:41:11|7.9592
07:41:12|7.9454
07:41:13|7.9521
07:41:15|7.9541
07:41:15|7.9721
07:41:16|7.9678
07:41:17|7.9721
07:41:18|7.9721
07:41:19|7.9798
07:41:20|7.966
07:41:21|7.9659
07:41:22|7.966
07:41:23|7.966
07:41:24|7.966
07:41:26|7.9679
07:41:26|7.971
07:41:28|7.984
07:41:28|8.0029
07:41:30|8.0084
07:41:31|8.02
07:41:32|8.0336
07:41:33|8.0177
07:41:34|8.0405
07:41:35|8.0444
07:41:36|8.0411
07:41:37|8.0154
07:41:38|7.9975
07:41:40|7.9938
07:41:40|8.0131
07:41:41|8.0093
07:41:42|8.0123
07:41:43|7.9977
07:41:44|7.9971
07:41:45|7.9975
07:41:47|7.9905
07:41:47|7.9975
07:41:48|7.9993
07:41:49|8.0001
07:41:50|8.0074
07:41:52|8.0074
07:41:52|8.0074
07:41:53|8.0001
07:41:54|8.0001
07:41:55|8.0058
07:41:57|8.0004
07:41:58|7.9971
07:41:59|7.974
07:42:00|7.966
07:42:02|7.9659
07:42:04|7.9592
07:42:05|7.9592
07:42:06|7.9703
07:42:07|7.9666
07:42:09|7.9625
07:42:09|7.9664
07:42:10|7.9563
07:42:11|7.984
07:42:12|7.9897
07:42:13|7.9926
07:42:14|8.0099
07:42:15|8.028
07:42:16|8.0162
07:42:17|8.0327
07:42:18|8.029
07:42:20|8.0123
07:42:20|8.0323
07:42:21|8.0183
07:42:22|8.0478
07:42:23|8.0352
07:42:24|8.0472
07:42:25|8.0369
07:42:26|8.0196
07:42:27|8.0352
07:42:28|8.0095
07:42:29|8.0196
07:42:30|8.0196
07:42:31|7.9921
07:42:32|8.0156
07:42:33|8.0156
07:42:34|8.0156
07:42:36|8.0156
07:42:36|8.0675
07:42:37|8.0781
07:42:38|8.0735
07:42:40|8.0698
07:42:42|8.0915
07:42:42|8.0931
07:42:43|8.09
07:42:44|8.0811
07:42:45|8.1133
07:42:46|8.1329
07:42:47|8.1288
07:42:48|8.142
07:42:50|8.1238
07:42:52|8.1019
07:42:53|8.0753
07:42:53|8.076
07:42:55|8.0741
07:42:55|8.0552
07:42:57|8.0525
07:42:57|8.0772
07:42:59|8.1025
07:43:01|8.0846
07:43:01|8.1055
07:43:03|8.1221
07:43:04|8.1364
07:43:06|8.1765
07:43:06|8.1731
07:43:07|8.169
07:43:08|8.1678
07:43:09|8.1383
07:43:10|8.1364
07:43:12|8.1328
07:43:13|8.1
07:43:14|8.1
07:43:15|8.108
07:43:16|8.0928
07:43:17|8.0934
07:43:18|8.0928
07:43:19|8.0928
07:43:20|8.1011
07:43:21|8.11
07:43:22|8.1395
07:43:23|8.1522
07:43:24|8.1298
07:43:25|8.1462
07:43:26|8.1518
07:43:27|8.1472
07:43:28|8.1457
07:43:29|8.1347
07:43:30|8.1502
07:43:31|8.1331
07:43:32|8.1298
07:43:33|8.1614
07:43:34|8.1502
07:43:35|8.1775
07:43:36|8.1526
07:43:37|8.1621
07:43:38|8.1618
07:43:40|8.1618
07:43:40|8.1731
07:43:41|8.1603
07:43:42|8.1709
07:43:43|8.1662
07:43:45|8.1649
07:43:45|8.1709
07:43:47|8.1621
07:43:48|8.1584
07:43:49|8.1629
07:43:50|8.1407
07:43:51|8.1329
07:43:52|8.1612
07:43:52|8.1593
07:43:53|8.1599
07:43:54|8.1611
07:43:56|8.1298
07:43:57|8.1302
07:43:57|8.1347
07:43:59|8.1145
07:44:01|8.1215
07:44:03|8.1306
07:44:04|8.129
07:44:05|8.16
07:44:07|8.1685
07:44:08|8.1722
07:44:08|8.196
07:44:09|8.2
07:44:12|8.2075
07:44:13|8.225
07:44:13|8.2249
07:44:14|8.2152
07:44:15|8.218
07:44:16|8.1921
07:44:17|8.1886
07:44:19|8.1649
07:44:19|8.1897
07:44:21|8.1962
07:44:22|8.1956
07:44:22|8.1897
07:44:24|8.1703
07:44:25|8.177
07:44:25|8.1717
07:44:27|8.1325
07:44:28|8.1311
07:44:29|8.1371
07:44:30|8.1362
07:44:31|8.1793
07:44:32|8.1797
07:44:33|8.181
07:44:34|8.1832
07:44:35|8.154
07:44:36|8.1993
07:44:38|8.1948
07:44:38|8.1973
07:44:39|8.2236
07:44:40|8.2025
07:44:41|8.2089
07:44:43|8.2003
07:44:44|8.225
07:44:45|8.1934
07:44:46|8.1993
07:44:47|8.2006
07:44:48|8.2081
07:44:49|8.2044
07:44:50|8.22
07:44:51|8.2176
07:44:52|8.2162
07:44:53|8.2187
07:44:54|8.1836
07:44:55|8.2113
07:44:56|8.1954
07:44:57|8.18
07:44:58|8.1877
07:44:59|8.1825
07:45:01|8.2071
07:45:01|8.2105
07:45:03|8.2009
07:45:05|8.1877
07:45:06|8.0091
07:45:07|8.0125
07:45:08|8.0088
07:45:09|7.937
07:45:10|7.9998
07:45:12|8.0077
07:45:12|8.0136
07:45:13|8.0505
07:45:15|8.0186
07:45:15|8.0336
07:45:16|8.0755
07:45:17|8.0499
07:45:18|8.0285
07:45:19|8.0105
07:45:21|8.0098
07:45:21|7.9893
07:45:22|7.9977
07:45:24|8.0105
07:45:24|8.0064
07:45:26|7.9914
07:45:27|7.9887
07:45:29|7.9864
07:45:29|7.9972
07:45:31|7.9972
07:45:32|8.0006
07:45:32|7.9977
07:45:33|8.04
07:45:35|8.0133
07:45:35|7.9909
07:45:36|7.99
07:45:38|7.9593
07:45:38|7.9561
07:45:40|7.9335
07:45:40|7.9244
07:45:41|7.9378
07:45:42|7.9454
07:45:43|7.9416
07:45:44|7.9232
07:45:45|7.9214
07:45:47|7.9191
07:45:48|7.9465
07:45:49|7.9258
07:45:50|7.9489
07:45:51|7.9296
07:45:52|7.9466
07:45:53|7.9339
07:45:54|7.9376
07:45:55|7.94
07:45:56|7.9719
07:45:57|7.9688
07:45:58|7.9844
07:46:00|7.9684
07:46:01|7.9704
07:46:02|7.9592
07:46:04|7.9258
07:46:05|7.9399
07:46:07|7.9581
07:46:07|7.9301
07:46:08|7.9028
07:46:10|7.905
07:46:11|7.9091
07:46:12|7.9233
07:46:14|7.903
07:46:14|7.874
07:46:15|7.875
07:46:16|7.8884
07:46:17|7.8848
07:46:18|7.8888
07:46:19|7.904
07:46:20|7.9317
07:46:21|7.9268
07:46:22|7.9336
07:46:23|7.9282
07:46:24|7.95
07:46:25|7.937
07:46:27|7.9175
07:46:28|7.9342
07:46:29|7.9243
07:46:30|7.9267
07:46:31|7.9267
07:46:32|7.9237
07:46:33|7.9461
07:46:34|7.955
07:46:35|7.9556
07:46:36|7.9348
07:46:37|7.96
07:46:38|7.9641
07:46:39|7.9604
07:46:40|7.9709
07:46:41|7.9709
07:46:42|7.9721
07:46:43|7.9999
07:46:44|8.0308
07:46:45|8.0411
07:46:46|8.0406
07:46:47|8.0511
07:46:48|8.0289
07:46:49|8.0583
07:46:50|8.0406
07:46:51|8.0511
07:46:52|8.0308
07:46:54|8.025
07:46:54|8.0336
07:46:55|8.0235
07:46:56|8.0077
07:46:57|8.0088
07:46:58|8.0218
07:46:59|7.984
07:47:00|7.9928
07:47:02|7.9811
07:47:02|7.9811
07:47:05|7.9789
07:47:05|7.9714
07:47:07|7.961
07:47:08|7.9626
07:47:09|7.9613
07:47:11|7.8916
07:47:11|7.8767
07:47:12|7.8818
07:47:14|7.9463
07:47:15|7.9413
07:47:16|7.9424
07:47:17|7.8865
07:47:18|7.8956
07:47:20|7.9232
07:47:20|7.9232
07:47:21|7.9183
07:47:22|7.9326
07:47:23|7.8607
07:47:24|7.9001
07:47:25|7.92
07:47:27|7.9152
07:47:27|7.9183
07:47:28|7.9328
07:47:29|7.9326
07:47:30|7.9143
07:47:31|7.9326
07:47:32|7.8957
07:47:34|7.916
07:47:34|7.9189
07:47:35|7.9144
07:47:36|7.9394
07:47:38|7.9154
07:47:39|7.9154
07:47:39|7.9154
07:47:40|7.9154
07:47:42|7.9154
07:47:42|7.9197
07:47:43|7.9294
07:47:44|7.9286
07:47:46|7.9162
07:47:46|7.9154
07:47:47|7.9219
07:47:49|7.9241
07:47:49|7.9241
07:47:51|7.9315
07:47:52|7.9394
07:47:53|7.9526
07:47:53|7.925
07:47:54|7.9536
07:47:55|7.9427
07:47:56|7.9493
07:47:58|7.9351
07:47:58|7.9351
07:48:00|7.9432
07:48:00|7.9354
07:48:01|7.9455
07:48:02|7.9377
07:48:04|7.9562
07:48:05|7.971
07:48:06|7.9604
07:48:07|7.9664
07:48:08|7.9724
07:48:09|7.9708
07:48:10|7.9672
07:48:11|7.9628
07:48:12|7.9522
07:48:13|7.9491
07:48:15|7.929
07:48:15|7.9452
07:48:17|7.9453
07:48:18|7.9473
07:48:19|7.9592
07:48:19|7.9592
07:48:20|7.9477
07:48:22|7.9522
07:48:22|7.9522
07:48:24|7.9675
07:48:26|7.9675
07:48:26|7.962
07:48:27|7.9705
07:48:28|7.9724
07:48:29|7.9841
07:48:31|7.9711
07:48:31|7.9711
07:48:33|7.9639
07:48:33|7.9639
07:48:34|7.9667
07:48:35|7.9667
07:48:36|7.9639
07:48:38|7.9639
07:48:39|7.9681
07:48:40|7.9711
07:48:40|7.987
07:48:42|7.9678
07:48:43|7.9871
07:48:45|7.9871
07:48:46|7.9782
07:48:46|7.9793
07:48:48|7.9718
07:48:49|7.9635
07:48:50|7.9635
07:48:51|7.9636
07:48:52|7.9705
07:48:52|7.979
07:48:54|7.9652
07:48:55|7.9743
07:48:55|7.9743
07:48:56|7.9794
07:48:57|7.9794
07:48:58|7.9752
07:48:59|7.9813
07:49:00|7.9727
07:49:01|7.9727
07:49:02|7.9832
07:49:03|7.9794
07:49:04|7.9832
07:49:06|7.9832
07:49:07|7.9689
07:49:08|7.9601
07:49:10|7.9518
07:49:11|7.9518
07:49:12|7.94
07:49:13|7.9333
07:49:14|7.9333
07:49:15|7.9338
07:49:16|7.908
07:49:17|7.9249
07:49:18|7.9175
07:49:19|7.9165
07:49:21|7.9165
07:49:22|7.9165
07:49:24|7.8968
07:49:24|7.8908
07:49:26|7.8851
07:49:27|7.8646
07:49:28|7.8544
07:49:29|7.8684
07:49:30|7.8838
07:49:31|7.8678
07:49:32|7.8678
07:49:33|7.8501
07:49:34|7.8848
07:49:35|7.8885
07:49:36|7.8883
07:49:37|7.8778
07:49:38|7.8859
07:49:39|7.8734
07:49:40|7.886
07:49:41|7.8998
07:49:42|7.89
07:49:43|7.89
07:49:44|7.8795
07:49:45|7.8673
07:49:46|7.8666
07:49:47|7.8447
07:49:48|7.8352
07:49:49|7.8352
07:49:50|7.8385
07:49:51|7.8491
07:49:52|7.8377
07:49:53|7.8384
07:49:54|7.8377
07:49:55|7.8145
07:49:56|7.8065
07:49:57|7.7971
07:49:58|7.7834
07:49:59|7.789
07:50:01|7.7865
07:50:02|7.8002
07:50:03|7.8
07:50:04|7.8054
07:50:06|7.7993
07:50:07|7.815
07:50:08|7.8166
07:50:10|7.814
07:50:11|7.81
07:50:12|7.814
07:50:14|7.8165
07:50:14|7.8074
07:50:15|7.8081
07:50:17|7.8099
07:50:18|7.811
07:50:19|7.809
07:50:20|7.8161
07:50:21|7.8107
07:50:22|7.8074
07:50:23|7.8239
07:50:24|7.8284
07:50:25|7.8469
07:50:26|7.8293
07:50:27|7.8306
07:50:28|7.8469
07:50:29|7.8494
07:50:30|7.8494
07:50:31|7.8494
07:50:33|7.8538
07:50:34|7.8496
07:50:36|7.8519
07:50:36|7.8469
07:50:37|7.851
07:50:39|7.861
07:50:39|7.8499
07:50:40|7.8499
07:50:42|7.864
07:50:43|7.8817
07:50:44|7.8817
07:50:45|7.8874
07:50:46|7.9036
07:50:47|7.9005
07:50:48|7.9005
07:50:49|7.9196
07:50:50|7.9236
07:50:51|7.9005
07:50:52|7.9445
07:50:53|7.9243
07:50:54|7.9243
07:50:55|7.9256
07:50:57|7.916
07:50:57|7.916
07:50:58|7.9235
07:50:59|7.9221
07:51:01|7.8901
07:51:02|7.8775
07:51:02|7.887
07:51:03|7.8932
07:51:05|7.8932
07:51:06|7.8932
07:51:07|7.8817
07:51:08|7.8775
07:51:09|7.8928
07:51:10|7.9335
07:51:12|7.9335
07:51:12|7.9335
07:51:13|7.9498
07:51:15|7.9496
07:51:16|7.9496
07:51:17|7.911
07:51:18|7.9341
07:51:20|7.9343
07:51:21|7.9149
07:51:22|7.9149
07:51:23|7.8974
07:51:24|7.9039
07:51:25|7.9039
07:51:26|7.9261
07:51:27|7.9332
07:51:28|7.9332
07:51:29|7.9391
07:51:30|7.9246
07:51:31|7.9369
07:51:32|7.9369
07:51:33|7.9317
07:51:34|7.9483
07:51:35|7.9592
07:51:36|7.9793
07:51:38|7.9655
07:51:38|7.9655
07:51:39|7.9694
07:51:40|7.9756
07:51:41|7.9793
07:51:42|7.9711
07:51:43|7.9694
07:51:45|7.9717
07:51:46|7.9737
07:51:47|7.9835
07:51:49|7.9664
07:51:50|7.9644
07:51:51|7.9262
07:51:52|7.9262
07:51:53|7.9262
07:51:54|7.9262
07:51:56|7.9262
07:51:56|7.9254
07:51:57|7.9194
07:51:58|7.9667
07:51:59|7.9667
07:52:00|7.9754
07:52:01|7.9666
07:52:02|7.9666
07:52:03|7.9666
07:52:04|7.9721
07:52:06|7.9721
07:52:08|7.9721
07:52:08|7.967
07:52:10|7.9756
07:52:12|7.9578
07:52:12|7.972
07:52:13|7.964
07:52:15|7.9642
07:52:16|7.9642
07:52:17|7.9442
07:52:18|7.9474
07:52:19|7.951
07:52:21|7.9419
07:52:23|7.9419
07:52:23|7.9494
07:52:24|7.936
07:52:25|7.936
07:52:26|7.921
07:52:27|7.9196
07:52:28|7.9196
07:52:29|7.9063
07:52:30|7.9113
07:52:31|7.9117
07:52:32|7.9095
07:52:34|7.9103
07:52:35|7.9091
07:52:35|7.9195
07:52:37|7.9217
07:52:38|7.9273
07:52:38|7.9493
07:52:40|7.9592
07:52:40|7.959
07:52:42|7.9666
07:52:44|7.9346
07:52:44|7.9938
07:52:45|8.
07:52:46|8.0161
07:52:47|8.0012
07:52:48|7.9886
07:52:50|7.995
07:52:51|7.9988
07:52:52|8.
07:52:52|8.013
07:52:54|7.9964
07:52:54|7.9996
07:52:55|8.0128
07:52:57|8.0128
07:52:57|8.0056
07:52:59|8.0056
07:53:01|7.9712
07:53:01|7.9941
07:53:02|8.0222
07:53:03|8.0153
07:53:04|8.0336
07:53:05|8.0337
07:53:06|8.048
07:53:08|8.0433
07:53:08|8.0491
07:53:11|8.0552
07:53:11|8.049
07:53:14|8.0426
07:53:14|8.0454
07:53:15|8.0456
07:53:17|8.0595
07:53:19|8.0595
07:53:20|8.0429
07:53:20|8.0429
07:53:22|8.0429
07:53:24|8.016
07:53:25|8.0433
07:53:25|8.0429
07:53:27|8.0608
07:53:27|8.0608
07:53:29|8.0612
07:53:31|8.0718
07:53:32|8.051
07:53:33|8.0612
07:53:34|8.0712
07:53:35|8.0541
07:53:36|8.0338
07:53:37|8.0584
07:53:38|8.0584
07:53:39|8.04
07:53:39|7.9956
07:53:41|8.0025
07:53:41|8.0175
07:53:43|8.029
07:53:44|8.0318
07:53:44|8.0336
07:53:45|8.05
07:53:47|8.05
07:53:48|8.035
07:53:49|8.0355
07:53:49|8.035
07:53:51|8.0291
07:53:52|8.0286
07:53:53|8.0213
07:53:55|8.0329
07:53:55|8.0556
07:53:56|8.0542
07:53:57|8.0303
07:53:58|8.0319
07:54:00|8.0587
07:54:01|8.0585
07:54:01|8.0621
07:54:03|8.0497
07:54:04|8.0314
07:54:04|8.0314
07:54:07|8.05
07:54:07|8.0223
07:54:09|8.0297
07:54:09|8.0381
07:54:10|8.0372
07:54:12|8.037
07:54:12|8.0579
07:54:14|8.0622
07:54:16|8.0729
07:54:16|8.0747
07:54:17|8.083
07:54:19|8.0858
07:54:20|8.0542
07:54:21|8.0685
07:54:22|8.1077
07:54:24|8.114
07:54:24|8.1084
07:54:25|8.1079
07:54:27|8.1037
07:54:28|8.1173
07:54:29|8.115
07:54:30|8.1036
07:54:30|8.0697
07:54:31|8.0542
07:54:32|8.0601
07:54:34|8.0802
07:54:35|8.0966
07:54:36|8.0967
07:54:37|8.1029
07:54:38|8.103
07:54:39|8.103
07:54:40|8.0957
07:54:41|8.079
07:54:42|8.0806
07:54:43|8.0791
07:54:44|8.0791
07:54:45|8.0696
07:54:46|8.0696
07:54:47|8.0791
07:54:48|8.0858
07:54:49|8.0858
07:54:50|8.0806
07:54:51|8.0787
07:54:52|8.0782
07:54:53|8.0788
07:54:54|8.0803
07:54:55|8.1
07:54:56|8.0982
07:54:57|8.0853
07:54:58|8.0899
07:54:59|8.0949
07:55:00|8.087
07:55:01|8.1048
07:55:02|8.1033
07:55:03|8.1124
07:55:04|8.1125
07:55:05|8.1125
07:55:06|8.1113
07:55:07|8.1113
07:55:08|8.1135
07:55:09|8.1119
07:55:11|8.1196
07:55:12|8.1134
07:55:13|8.1328
07:55:15|8.1226
07:55:15|8.123
07:55:16|8.1167
07:55:17|8.1173
07:55:19|8.1319
07:55:19|8.1282
07:55:20|8.1226
07:55:21|8.1226
07:55:22|8.1043
07:55:24|8.133
07:55:25|8.1335
07:55:26|8.1415
07:55:27|8.1491
07:55:29|8.1323
07:55:30|8.125
07:55:31|8.1083
07:55:32|8.1045
07:55:33|8.1002
07:55:35|8.0897
07:55:35|8.087
07:55:36|8.0885
07:55:37|8.0885
07:55:38|8.0931
07:55:39|8.0976
07:55:41|8.1266
07:55:41|8.1064
07:55:44|8.1252
07:55:44|8.1179
07:55:45|8.1266
07:55:46|8.1163
07:55:47|8.1107
07:55:48|8.0984
07:55:49|8.1009
07:55:51|8.0825
07:55:51|8.0825
07:55:52|8.0753
07:55:53|8.0753
07:55:54|8.0812
07:55:55|8.0825
07:55:56|8.0696
07:55:57|8.0734
07:55:58|8.0753
07:55:59|8.0753
07:56:01|8.0701
07:56:01|8.0706
07:56:03|8.0706
07:56:03|8.0706
07:56:04|8.07
07:56:05|8.0706
07:56:06|8.0703
07:56:08|8.0706
07:56:08|8.0706
07:56:09|8.0696
07:56:11|8.03
07:56:13|8.03
07:56:15|8.0439
07:56:15|8.0466
07:56:16|8.0462
07:56:17|8.0462
07:56:18|8.044
07:56:19|8.05
07:56:20|8.0335
07:56:21|8.0109
07:56:22|8.0109
07:56:24|8.0271
07:56:25|8.0271
07:56:26|8.0271
07:56:27|8.0153
07:56:28|8.011
07:56:29|8.0002
07:56:30|7.9841
07:56:31|7.9731
07:56:32|7.9679
07:56:33|7.9679
07:56:34|7.9539
07:56:35|7.9498
07:56:36|7.9647
07:56:37|7.9469
07:56:38|7.9748
07:56:39|7.9541
07:56:40|7.9496
07:56:41|7.9428
07:56:42|7.9487
07:56:43|7.938
07:56:44|7.938
07:56:45|7.955
07:56:46|7.9536
07:56:47|7.9498
07:56:48|7.9498
07:56:49|7.9809
07:56:51|7.9449
07:56:51|7.953
07:56:52|7.9449
07:56:53|7.9631
07:56:54|7.9631
07:56:55|7.9631
07:56:56|7.9633
07:56:57|7.9715
07:56:59|7.9631
07:57:00|7.9565
07:57:00|7.9714
07:57:02|7.9566
07:57:03|7.9633
07:57:04|7.9633
07:57:05|7.9566
07:57:06|7.9714
07:57:07|7.9714
07:57:08|7.9633
07:57:10|7.9721
07:57:10|7.9721
07:57:13|8.
07:57:14|7.9866
07:57:15|7.9866
07:57:16|7.9964
07:57:17|8.0175
07:57:18|8.0175
07:57:19|8.0239
07:57:20|8.0437
07:57:22|8.037
07:57:22|8.0488
07:57:23|8.049
07:57:24|8.0485
07:57:25|8.0453
07:57:26|8.0453
07:57:27|8.037
07:57:28|8.015
07:57:29|8.0329
07:57:30|8.0305
07:57:31|8.025
07:57:32|8.0222
07:57:33|8.0225
07:57:34|8.0132
07:57:35|8.0134
07:57:36|8.0344
07:57:38|8.0311
07:57:38|8.0214
07:57:39|8.0214
07:57:41|8.0228
07:57:42|8.042
07:57:43|8.042
07:57:44|8.0218
07:57:45|8.0176
07:57:46|8.0176
07:57:47|8.0313
07:57:48|8.0287
07:57:49|8.0287
07:57:50|8.0193
07:57:51|8.0259
07:57:52|8.0312
07:57:54|8.0312
07:57:54|8.0413
07:57:55|8.0515
07:57:56|8.0359
07:57:57|8.0378
07:57:59|8.05
07:58:00|8.0584
07:58:01|8.0584
07:58:02|8.0525
07:58:03|8.051
07:58:04|8.051
07:58:05|8.0336
07:58:06|8.0336
07:58:07|8.0377
07:58:08|8.0088
07:58:10|8.0173
07:58:10|8.0189
07:58:11|8.0189
07:58:13|8.0024
07:58:15|7.9973
07:58:16|7.9962
07:58:17|8.0088
07:58:17|8.0118
07:58:19|8.0094
07:58:20|8.0042
07:58:21|8.0137
07:58:21|8.0137
07:58:24|8.0149
07:58:26|8.0193
07:58:26|7.9896
07:58:27|7.9896
07:58:28|8.0184
07:58:29|8.01
07:58:30|8.0184
07:58:31|8.0184
07:58:32|8.0125
07:58:34|8.0125
07:58:35|8.
07:58:36|8.0061
07:58:37|8.0061
07:58:38|8.0061
07:58:38|8.0061
07:58:40|7.9911
07:58:40|7.9947
07:58:42|7.9946
07:58:43|7.9947
07:58:45|7.9995
07:58:46|7.9995
07:58:47|7.9849
07:58:47|7.9849
07:58:49|7.9596
07:58:50|7.9346
07:58:50|7.9346
07:58:51|7.9391
07:58:53|7.9427
07:58:53|7.9586
07:58:55|7.9615
07:58:55|7.9836
07:58:57|7.9836
07:58:58|7.9836
07:58:59|8.0061
07:58:59|8.0061
07:59:00|8.0061
07:59:02|8.0007
07:59:02|8.0201
07:59:04|7.9852
07:59:05|8.0042
07:59:06|7.9999
07:59:06|7.9999
07:59:08|8.0042
07:59:08|8.0043
07:59:10|8.0043
07:59:11|8.0043
07:59:12|8.0043
07:59:12|8.0043
07:59:13|8.0043
07:59:16|8.0054
07:59:16|8.0048
07:59:18|7.9968
07:59:19|7.9968
07:59:21|7.9968
07:59:22|7.9908
07:59:23|7.9908
07:59:25|7.9908
07:59:26|7.9908
07:59:27|7.9836
07:59:27|7.9803
07:59:29|7.9908
07:59:30|7.9908
07:59:31|7.9908
07:59:32|7.9864
07:59:33|7.9864
07:59:34|7.9864
07:59:35|7.9675
07:59:36|7.9706
07:59:37|7.9706
07:59:38|7.9647
07:59:39|7.9647
07:59:40|7.9558
07:59:41|7.9558
07:59:42|7.9558
07:59:43|7.9218
07:59:44|7.9342
07:59:45|7.9384
07:59:46|7.9163
07:59:47|7.9101
07:59:48|7.9101
07:59:49|7.9275
07:59:50|7.933
07:59:51|7.9185
07:59:52|7.9186
07:59:53|7.9189
07:59:54|7.9166
07:59:55|7.9166
07:59:56|7.9166
07:59:57|7.9186
07:59:58|7.9296
07:59:59|7.9296
08:00:00|7.9243
08:00:01|7.8955
08:00:02|7.8955
08:00:03|7.8957
08:00:04|7.8765
08:00:05|7.8757
08:00:06|7.8835
08:00:07|7.8957
08:00:08|7.8963
08:00:09|7.8912
08:00:10|7.8928
08:00:11|7.8988
08:00:12|7.9053
08:00:13|7.9014
08:00:14|7.9138
08:00:17|7.9152
08:00:19|7.8989
08:00:20|7.8986
08:00:22|7.8956
08:00:23|7.885
08:00:24|7.8817
08:00:25|7.889
08:00:26|7.8692
08:00:27|7.8913
08:00:28|7.8957
08:00:29|7.8917
08:00:30|7.8901
08:00:31|7.8957
08:00:32|7.8957
08:00:33|7.9021
08:00:34|7.9175
08:00:35|7.9128
08:00:36|7.9128
08:00:37|7.915
08:00:38|7.9155
08:00:39|7.9421
08:00:40|7.9383
08:00:41|7.9592
08:00:42|7.9698
08:00:43|7.9587
08:00:45|7.963
08:00:45|7.9745
08:00:46|7.9901
08:00:47|8.0099
08:00:48|7.9882
08:00:49|7.9879
08:00:50|7.984
08:00:51|7.99
08:00:52|7.9873
08:00:53|7.9699
08:00:54|7.9616
08:00:55|7.9874
08:00:56|7.9775
08:00:57|7.9672
08:00:59|7.9672
08:00:59|7.9874
08:01:00|7.9845
08:01:01|7.9732
08:01:03|7.9732
08:01:04|7.9843
08:01:04|7.974
08:01:06|7.9775
08:01:07|7.9874
08:01:08|7.986
08:01:09|8.0008
08:01:10|8.0008
08:01:11|7.9869
08:01:12|7.9871
08:01:13|8.0079
08:01:14|7.9952
08:01:15|8.0201
08:01:17|8.0387
08:01:18|8.0348
08:01:19|8.0372
08:01:20|8.0371
08:01:22|8.0326
08:01:22|8.0326
08:01:23|8.0178
08:01:25|8.0273
08:01:26|8.0364
08:01:27|8.0326
08:01:27|8.0326
08:01:29|8.013
08:01:30|8.0226
08:01:31|8.0072
08:01:33|8.0094
08:01:34|8.0147
08:01:35|8.0146
08:01:36|8.0028
08:01:36|8.0021
08:01:39|7.9956
08:01:39|7.9978
08:01:40|7.9978
08:01:41|7.9977
08:01:42|7.9897
08:01:43|7.9954
08:01:44|8.008
08:01:45|8.008
08:01:46|8.0126
08:01:47|7.9978
08:01:48|8.
08:01:50|7.9647
08:01:51|7.9394
08:01:52|7.9464
08:01:54|7.9464
08:01:55|7.9461
08:01:55|7.9462
08:01:56|7.9464
08:01:57|7.9583
08:01:59|7.9473
08:01:59|7.9473
08:02:00|7.9619
08:02:01|7.9642
08:02:03|7.9749
08:02:03|7.9749
08:02:04|7.9749
08:02:06|7.9736
08:02:06|7.9545
08:02:08|7.955
08:02:09|7.9615
08:02:10|7.9579
08:02:10|7.96
08:02:11|7.9702
08:02:13|7.9541
08:02:14|7.9538
08:02:14|7.9473
08:02:16|7.9421
08:02:18|7.9421
08:02:19|7.9497
08:02:21|7.9332
08:02:22|7.9333
08:02:24|7.9202
08:02:24|7.9164
08:02:25|7.9164
08:02:27|7.8957
08:02:28|7.9017
08:02:29|7.897
08:02:30|7.88
08:02:31|7.8806
08:02:32|7.8816
08:02:34|7.9096
08:02:35|7.9086
08:02:35|7.9032
08:02:37|7.9076
08:02:38|7.9194
08:02:39|7.9264
08:02:40|7.9086
08:02:41|7.9106
08:02:42|7.9106
08:02:43|7.893
08:02:44|7.8989
08:02:45|7.8972
08:02:46|7.8972
08:02:47|7.8989
08:02:48|7.8817
08:02:49|7.8938
08:02:50|7.8817
08:02:51|7.8817
08:02:52|7.8803
08:02:53|7.8672
08:02:55|7.897
08:02:55|7.875
08:02:56|7.8754
08:02:57|7.8758
08:02:59|7.8758
08:03:00|7.8758
08:03:01|7.8859
08:03:02|7.8565
08:03:03|7.8696
08:03:04|7.8785
08:03:05|7.8785
08:03:05|7.8968
08:03:07|7.8808
08:03:07|7.8844
08:03:08|7.8844
08:03:09|7.8942
08:03:11|7.8853
08:03:12|7.8844
08:03:13|7.8844
08:03:14|7.8897
08:03:15|7.8869
08:03:16|7.886
08:03:17|7.8865
08:03:18|7.887
08:03:20|7.8853
08:03:20|7.8837
08:03:22|7.8749
08:03:23|7.8722
08:03:24|7.8754
08:03:26|7.8726
08:03:28|7.8682
08:03:29|7.8851
08:03:30|7.8778
08:03:32|7.8792
08:03:32|7.87
08:03:34|7.8758
08:03:34|7.8758
08:03:35|7.8738
08:03:37|7.8906
08:03:37|7.8888
08:03:39|7.8754
08:03:40|7.8811
08:03:40|7.8811
08:03:41|7.8778
08:03:42|7.8778
08:03:43|7.8811
08:03:45|7.8796
08:03:46|7.8963
08:03:47|7.8964
08:03:48|7.8933
08:03:49|7.9
08:03:51|7.9162
08:03:52|7.9162
08:03:52|7.9009
08:03:54|7.9009
08:03:55|7.889
08:03:55|7.8848
08:03:56|7.8848
08:03:58|7.8814
08:03:58|7.8792
08:03:59|7.8811
08:04:01|7.8811
08:04:02|7.8787
08:04:03|7.8746
08:04:04|7.8787
08:04:05|7.8787
08:04:06|7.8787
08:04:07|7.8787
08:04:08|7.87
08:04:09|7.8543
08:04:10|7.8679
08:04:11|7.8501
08:04:13|7.8627
08:04:13|7.866
08:04:14|7.8634
08:04:15|7.8634
08:04:16|7.8701
08:04:17|7.8701
08:04:18|7.866
08:04:19|7.8701
08:04:21|7.8606
08:04:22|7.8507
08:04:22|7.8507
08:04:23|7.8502
08:04:26|7.8501
08:04:26|7.8502
08:04:28|7.8502
08:04:29|7.8502
08:04:30|7.8581
08:04:31|7.8511
08:04:32|7.8585
08:04:33|7.8593
08:04:34|7.8592
08:04:35|7.8543
08:04:36|7.8848
08:04:36|7.8645
08:04:37|7.8614
08:04:39|7.8603
08:04:39|7.8634
08:04:40|7.867
08:04:43|7.8501
08:04:43|7.8501
08:04:44|7.858
08:04:45|7.8628
08:04:47|7.8712
08:04:47|7.8712
08:04:48|7.8643
08:04:49|7.8776
08:04:50|7.8776
08:04:52|7.8649
08:04:53|7.871
08:04:54|7.8727
08:04:56|7.8732
08:04:56|7.8807
08:04:57|7.8807
08:04:58|7.8883
08:05:00|7.8773
08:05:00|7.8874
08:05:01|7.8874
08:05:03|7.8874
08:05:04|7.8874
08:05:05|7.8874
08:05:06|7.883
08:05:07|7.883
08:05:08|7.8858
08:05:09|7.8833
08:05:10|7.8811
08:05:11|7.8774
08:05:13|7.877
08:05:14|7.8773
08:05:15|7.8773
08:05:17|7.881
08:05:17|7.8858
08:05:18|7.8802
08:05:19|7.8801
08:05:20|7.8757
08:05:21|7.8757
08:05:22|7.8757
08:05:24|7.8732
08:05:24|7.8732
08:05:25|7.875
08:05:26|7.8756
08:05:27|7.8756
08:05:29|7.8732
08:05:29|7.8757
08:05:30|7.8877
08:05:31|7.8877
08:05:33|7.8602
08:05:34|7.8667
08:05:35|7.8667
08:05:36|7.8667
08:05:37|7.868
08:05:39|7.8689
08:05:40|7.8711
08:05:40|7.8714
08:05:41|7.8714
08:05:42|7.8714
08:05:44|7.8837
08:05:45|7.8837
08:05:46|7.8837
08:05:48|7.8837
08:05:48|7.8837
08:05:49|7.8837
08:05:51|7.8781
08:05:51|7.8781
08:05:52|7.8781
08:05:53|7.8781
08:05:54|7.8695
08:05:55|7.8814
08:05:56|7.8814
08:05:57|7.8814
08:05:58|7.8689
08:06:00|7.8814
08:06:01|7.8835
08:06:03|7.8835
08:06:03|7.8704
08:06:04|7.8704
08:06:05|7.8869
08:06:06|7.8887
08:06:07|7.8798
08:06:08|7.8871
08:06:09|7.8699
08:06:10|7.87
08:06:11|7.8822
08:06:12|7.8784
08:06:13|7.8693
08:06:14|7.8693
08:06:15|7.8822
08:06:17|7.8822
08:06:18|7.8822
08:06:19|7.8665
08:06:20|7.8665
08:06:21|7.8635
08:06:21|7.8624
08:06:23|7.8685
08:06:25|7.8693
08:06:26|7.8693
08:06:27|7.8698
08:06:28|7.8698
08:06:29|7.8698
08:06:30|7.8698
08:06:31|7.8698
08:06:32|7.8698
08:06:34|7.865
08:06:34|7.865
08:06:36|7.865
08:06:36|7.865
08:06:38|7.8693
08:06:39|7.8794
08:06:40|7.8609
08:06:41|7.8609
08:06:42|7.865
08:06:43|7.865
08:06:44|7.8557
08:06:45|7.8557
08:06:46|7.8626
08:06:47|7.8626
08:06:48|7.8538
08:06:49|7.8503
08:06:50|7.8503
08:06:52|7.8503
08:06:53|7.8502
08:06:53|7.8503
08:06:54|7.8595
08:06:56|7.8595
08:06:57|7.8595
08:06:58|7.8595
08:06:59|7.8557
08:07:00|7.8534
08:07:02|7.8534
08:07:03|7.8594
08:07:04|7.8594
08:07:05|7.8595
08:07:05|7.8551
08:07:07|7.8557
08:07:07|7.8559
08:07:09|7.8559
08:07:10|7.8506
08:07:11|7.8506
08:07:12|7.8661
08:07:13|7.852
08:07:14|7.8506
08:07:15|7.8503
08:07:16|7.8503
08:07:18|7.8567
08:07:19|7.834
08:07:20|7.8284
08:07:21|7.8277
08:07:23|7.8278
08:07:24|7.8081
08:07:25|7.8159
08:07:26|7.8122
08:07:27|7.7924
08:07:28|7.8
08:07:29|7.8181
08:07:29|7.818
08:07:31|7.793
08:07:32|7.7925
08:07:33|7.7995
08:07:33|7.8027
08:07:34|7.7923
08:07:36|7.793
08:07:37|7.7934
08:07:37|7.7894
08:07:39|7.7894
08:07:41|7.7836
08:07:42|7.7836
08:07:43|7.7836
08:07:44|7.7798
08:07:45|7.7798
08:07:46|7.7784
08:07:47|7.7752
08:07:49|7.7617
08:07:50|7.7617
08:07:51|7.7617
08:07:53|7.7617
08:07:54|7.7621
08:07:55|7.7617
08:07:56|7.7703
08:07:57|7.7784
08:07:58|7.7623
08:07:59|7.7623
08:08:00|7.7699
08:08:01|7.7622
08:08:02|7.762
08:08:03|7.7686
08:08:04|7.7642
08:08:05|7.7775
08:08:06|7.7775
08:08:07|7.7803
08:08:08|7.7814
08:08:10|7.781
08:08:10|7.78
08:08:11|7.788
08:08:12|7.788
08:08:13|7.7881
08:08:14|7.7994
08:08:15|7.789
08:08:16|7.7913
08:08:17|7.8
08:08:18|7.8
08:08:19|7.8
08:08:21|7.8
08:08:21|7.7933
08:08:23|7.7904
08:08:25|7.79
08:08:26|7.781
08:08:27|7.781
08:08:28|7.7895
08:08:30|7.7895
08:08:31|7.7895
08:08:32|7.7904
08:08:33|7.8
08:08:33|7.8
08:08:34|7.7996
08:08:36|7.7934
08:08:37|7.7934
08:08:38|7.7934
08:08:39|7.7934
08:08:40|7.782
08:08:41|7.781
08:08:42|7.781
08:08:44|7.7792
08:08:45|7.7746
08:08:46|7.7708
08:08:47|7.7708
08:08:49|7.7608
08:08:49|7.7684
08:08:50|7.7608
08:08:51|7.7608
08:08:52|7.7608
08:08:54|7.758
08:08:54|7.7599
08:08:55|7.7599
08:08:56|7.7742
08:08:57|7.7604
08:08:59|7.7612
08:09:00|7.7614
08:09:00|7.7614
08:09:02|7.7668
08:09:02|7.7668
08:09:03|7.7612
08:09:05|7.7739
08:09:06|7.758
08:09:08|7.7521
08:09:08|7.7288
08:09:10|7.7288
08:09:10|7.7215
08:09:11|7.7184
08:09:12|7.7184
08:09:13|7.7074
08:09:15|7.7179
08:09:15|7.7156
08:09:16|7.7161
08:09:18|7.7204
08:09:19|7.7204
08:09:20|7.724
08:09:21|7.7291
08:09:22|7.7421
08:09:23|7.7417
08:09:25|7.7573
08:09:25|7.7573
08:09:27|7.7745
08:09:28|7.7742
08:09:29|7.7742
08:09:30|7.7664
08:09:31|7.7749
08:09:32|7.7749
08:09:33|7.7749
08:09:34|7.7749
08:09:35|7.7715
08:09:36|7.7682
08:09:37|7.7705
08:09:38|7.7709
08:09:39|7.7709
08:09:40|7.78
08:09:41|7.7984
08:09:43|7.7782
08:09:43|7.7999
08:09:45|7.789
08:09:45|7.8
08:09:47|7.8
08:09:48|7.8
08:09:49|7.7965
08:09:50|7.8
08:09:51|7.8
08:09:52|7.7965
08:09:53|7.7965
08:09:54|7.7993
08:09:55|7.8
08:09:56|7.793
08:09:57|7.7999
08:09:58|7.8
08:09:59|7.8
08:10:00|7.8156
08:10:01|7.8416
08:10:02|7.8296
08:10:03|7.8213
08:10:04|7.8261
08:10:05|7.8207
08:10:06|7.814
08:10:07|7.821
08:10:09|7.8036
08:10:10|7.8036
08:10:11|7.8015
08:10:12|7.8033
08:10:12|7.8111
08:10:13|7.8132
08:10:15|7.8175
08:10:16|7.8175
08:10:16|7.8106
08:10:18|7.8114
08:10:19|7.8178
08:10:20|7.8476
08:10:20|7.8406
08:10:21|7.827
08:10:22|7.8253
08:10:24|7.8253
08:10:25|7.8245
08:10:27|7.8197
08:10:28|7.8179
08:10:29|7.8299
08:10:30|7.8299
08:10:31|7.8299
08:10:32|7.81
08:10:33|7.81
08:10:34|7.8234
08:10:35|7.8182
08:10:36|7.8182
08:10:37|7.8261
08:10:38|7.81
08:10:39|7.81
08:10:40|7.818
08:10:41|7.8215
08:10:42|7.8136
08:10:43|7.8136
08:10:45|7.8196
08:10:46|7.8102
08:10:47|7.8102
08:10:48|7.8102
08:10:49|7.8099
08:10:50|7.818
08:10:51|7.818
08:10:52|7.8195
08:10:53|7.8237
08:10:54|7.8216
08:10:55|7.8216
08:10:56|7.8352
08:10:58|7.8433
08:10:59|7.8487
08:11:00|7.8713
08:11:00|7.8588
08:11:02|7.8805
08:11:03|7.8797
08:11:04|7.8794
08:11:05|7.8997
08:11:06|7.8589
08:11:06|7.8844
08:11:08|7.8729
08:11:09|7.8838
08:11:10|7.8797
08:11:11|7.8784
08:11:12|7.8765
08:11:12|7.8748
08:11:14|7.87
08:11:15|7.87
08:11:16|7.8706
08:11:17|7.8704
08:11:18|7.893
08:11:19|7.893
08:11:20|7.893
08:11:21|7.8821
08:11:22|7.8702
08:11:23|7.8801
08:11:24|7.8894
08:11:26|7.8894
08:11:26|7.8894
08:11:29|7.8797
08:11:29|7.8797
08:11:31|7.8826
08:11:31|7.903
08:11:34|7.9057
08:11:35|7.9003
08:11:36|7.8979
08:11:37|7.8991
08:11:38|7.8972
08:11:39|7.8997
08:11:40|7.8979
08:11:42|7.8979
08:11:43|7.8979
08:11:45|7.89
08:11:45|7.8901
08:11:46|7.8901
08:11:47|7.8901
08:11:49|7.8899
08:11:50|7.8899
08:11:51|7.8965
08:11:52|7.8965
08:11:53|7.9049
08:11:54|7.8988
08:11:55|7.8982
08:11:56|7.899
08:11:57|7.8988
08:11:58|7.8988
08:11:59|7.8896
08:12:00|7.8929
08:12:01|7.8859
08:12:02|7.8803
08:12:03|7.8933
08:12:04|7.8748
08:12:05|7.8756
08:12:06|7.8786
08:12:07|7.8786
08:12:08|7.8786
08:12:09|7.8815
08:12:10|7.871
08:12:11|7.8957
08:12:12|7.8957
08:12:13|7.9029
08:12:14|7.8822
08:12:15|7.8775
08:12:16|7.8779
08:12:17|7.8779
08:12:18|7.8775
08:12:19|7.8775
08:12:20|7.8955
08:12:21|7.8709
08:12:22|7.8751
08:12:24|7.8887
08:12:24|7.8762
08:12:25|7.8762
08:12:27|7.8762
08:12:27|7.8762
08:12:30|7.8758
08:12:30|7.8758
08:12:32|7.8758
08:12:33|7.8758
08:12:35|7.8758
08:12:35|7.8759
08:12:36|7.8757
08:12:37|7.8757
08:12:39|7.8757
08:12:39|7.8757
08:12:40|7.8787
08:12:42|7.8787
08:12:43|7.8871
08:12:44|7.8869
08:12:45|7.8856
08:12:46|7.8849
08:12:47|7.8821
08:12:48|7.8848
08:12:49|7.8848
08:12:50|7.892
08:12:51|7.8957
08:12:52|7.8889
08:12:53|7.8966
08:12:54|7.8841
08:12:55|7.8838
08:12:56|7.8838
08:12:57|7.8942
08:12:58|7.8942
08:12:59|7.8942
08:13:00|7.8849
08:13:01|7.8796
08:13:03|7.8769
08:13:04|7.8769
08:13:05|7.8796
08:13:06|7.8849
08:13:07|7.8849
08:13:08|7.8763
08:13:09|7.8766
08:13:10|7.8685
08:13:11|7.86
08:13:12|7.8645
08:13:13|7.8645
08:13:14|7.8642
08:13:15|7.867
08:13:16|7.8243
08:13:18|7.8506
08:13:18|7.8506
08:13:19|7.8478
08:13:20|7.8505
08:13:21|7.85
08:13:22|7.8348
08:13:23|7.8312
08:13:24|7.8312
08:13:25|7.8478
08:13:26|7.8487
08:13:28|7.8382
08:13:29|7.8432
08:13:31|7.8448
08:13:31|7.8383
08:13:32|7.837
08:13:33|7.8386
08:13:34|7.85
08:13:35|7.8538
08:13:36|7.851
08:13:37|7.8452
08:13:39|7.8389
08:13:40|7.8462
08:13:41|7.8239
08:13:41|7.8188
08:13:42|7.8227
08:13:43|7.8243
08:13:45|7.8266
08:13:46|7.8265
08:13:47|7.8265
08:13:48|7.8265
08:13:48|7.8265
08:13:50|7.8354
08:13:51|7.8354
08:13:52|7.8466
08:13:53|7.8466
08:13:55|7.8253
08:13:55|7.8253
08:13:56|7.8286
08:13:57|7.8286
08:13:58|7.8187
08:13:59|7.8233
08:14:00|7.8233
08:14:01|7.8233
08:14:03|7.8101
08:14:03|7.8101
08:14:05|7.8197
08:14:05|7.8242
08:14:07|7.8242
08:14:07|7.8242
08:14:09|7.8134
08:14:10|7.8352
08:14:11|7.8361
08:14:12|7.8361
08:14:13|7.8318
08:14:13|7.8318
08:14:15|7.8323
08:14:16|7.8323
08:14:17|7.8323
08:14:18|7.8323
08:14:19|7.815
08:14:19|7.8268
08:14:20|7.8183
08:14:23|7.8229
08:14:23|7.8229
08:14:24|7.8229
08:14:25|7.8385
08:14:26|7.8387
08:14:27|7.8386
08:14:29|7.8364
08:14:31|7.85
08:14:31|7.8798
08:14:32|7.8798
08:14:33|7.8798
08:14:35|7.8573
08:14:36|7.8573
08:14:38|7.8627
08:14:39|7.8724
08:14:40|7.8939
08:14:41|7.894
08:14:42|7.894
08:14:43|7.894
08:14:44|7.894
08:14:45|7.893
08:14:47|7.893
08:14:47|7.893
08:14:48|7.9
08:14:49|7.8882
08:14:50|7.8747
08:14:52|7.8875
08:14:52|7.8875
08:14:53|7.8673
08:14:54|7.8673
08:14:55|7.8865
08:14:57|7.8686
08:14:57|7.8501
08:14:58|7.8501
08:14:59|7.8476
08:15:00|7.8433
08:15:02|7.8437
08:15:03|7.8452
08:15:04|7.8456
08:15:05|7.85
08:15:07|7.8391
08:15:07|7.8488
08:15:09|7.8487
08:15:10|7.8486
08:15:11|7.8486
08:15:12|7.8486
08:15:14|7.8487
08:15:15|7.8445
08:15:16|7.8445
08:15:17|7.8445
08:15:18|7.8394
08:15:19|7.8394
08:15:20|7.8492
08:15:21|7.8445
08:15:22|7.8445
08:15:23|7.8445
08:15:24|7.8501
08:15:25|7.8386
08:15:26|7.8386
08:15:27|7.8386
08:15:28|7.8386
08:15:29|7.8299
08:15:31|7.8142
08:15:32|7.8193
08:15:34|7.8193
08:15:35|7.8201
08:15:36|7.8201
08:15:37|7.8229
08:15:38|7.8183
08:15:39|7.8184
08:15:40|7.8187
08:15:41|7.8256
08:15:42|7.8195
08:15:43|7.8195
08:15:45|7.8195
08:15:45|7.8102
08:15:47|7.7923
08:15:48|7.7965
08:15:50|7.7871
08:15:50|7.7954
08:15:51|7.7788
08:15:52|7.7806
08:15:53|7.7739
08:15:54|7.7748
08:15:55|7.7806
08:15:56|7.7826
08:15:57|7.7825
08:15:58|7.7763
08:15:59|7.7763
08:16:00|7.7501
08:16:01|7.7762
08:16:02|7.7762
08:16:03|7.7722
08:16:04|7.7635
08:16:05|7.754
08:16:06|7.754
08:16:07|7.7648
08:16:08|7.7702
08:16:09|7.7576
08:16:10|7.7576
08:16:11|7.754
08:16:13|7.754
08:16:13|7.7569
08:16:14|7.7569
08:16:15|7.7511
08:16:16|7.7511
08:16:17|7.7511
08:16:18|7.7466
08:16:19|7.7492
08:16:20|7.7492
08:16:21|7.7504
08:16:22|7.7492
08:16:24|7.718
08:16:24|7.7426
08:16:25|7.7426
08:16:26|7.7334
08:16:27|7.7255
08:16:29|7.7
08:16:29|7.7097
08:16:30|7.7163
08:16:32|7.6983
08:16:34|7.695
08:16:35|7.6901
08:16:37|7.7034
08:16:37|7.6904
08:16:39|7.6901
08:16:40|7.687
08:16:41|7.6817
08:16:43|7.675
08:16:43|7.675
08:16:45|7.6739
08:16:46|7.6739
08:16:46|7.6698
08:16:47|7.6601
08:16:48|7.6497
08:16:49|7.638
08:16:51|7.6312
08:16:52|7.6312
08:16:53|7.6495
08:16:54|7.6586
08:16:56|7.645
08:16:57|7.6475
08:16:58|7.6601
08:16:58|7.6643
08:16:59|7.664
08:17:00|7.67
08:17:01|7.6539
08:17:03|7.6559
08:17:04|7.6541
08:17:05|7.6412
08:17:06|7.6533
08:17:07|7.6533
08:17:08|7.652
08:17:09|7.6515
08:17:10|7.6514
08:17:11|7.6569
08:17:12|7.6528
08:17:13|7.664
08:17:14|7.664
08:17:15|7.656
08:17:16|7.6262
08:17:17|7.6248
08:17:19|7.6242
08:17:20|7.6355
08:17:21|7.6355
08:17:22|7.6538
08:17:23|7.6561
08:17:24|7.6565
08:17:25|7.6538
08:17:26|7.6368
08:17:27|7.6368
08:17:28|7.6368
08:17:29|7.6491
08:17:30|7.6384
08:17:31|7.6368
08:17:33|7.6469
08:17:33|7.6351
08:17:35|7.6226
08:17:35|7.6167
08:17:36|7.6167
08:17:37|7.6266
08:17:39|7.615
08:17:39|7.615
08:17:40|7.615
08:17:41|7.6263
08:17:42|7.6263
08:17:44|7.6263
08:17:45|7.6297
08:17:45|7.6237
08:17:47|7.6237
08:17:48|7.6171
08:17:49|7.6171
08:17:49|7.6172
08:17:50|7.6172
08:17:52|7.6237
08:17:53|7.6237
08:17:54|7.615
08:17:56|7.6001
08:17:56|7.6004
08:17:58|7.6004
08:17:59|7.6004
08:18:01|7.6015
08:18:01|7.6157
08:18:02|7.6263
08:18:03|7.6263
08:18:04|7.6332
08:18:06|7.635
08:18:07|7.6368
08:18:08|7.644
08:18:10|7.6345
08:18:11|7.656
08:18:12|7.6599
08:18:12|7.6599
08:18:14|7.6544
08:18:14|7.655
08:18:16|7.6369
08:18:17|7.6515
08:18:18|7.6316
08:18:19|7.6145
08:18:20|7.6344
08:18:20|7.6345
08:18:22|7.6345
08:18:23|7.6323
08:18:24|7.6322
08:18:25|7.6322
08:18:26|7.6322
08:18:27|7.6319
08:18:28|7.6188
08:18:29|7.6188
08:18:30|7.6188
08:18:31|7.632
08:18:33|7.6322
08:18:34|7.65
08:18:36|7.6616
08:18:37|7.6629
08:18:38|7.6684
08:18:39|7.6752
08:18:41|7.6752
08:18:43|7.6752
08:18:43|7.6826
08:18:44|7.6798
08:18:46|7.6798
08:18:47|7.692
08:18:47|7.6689
08:18:48|7.6739
08:18:50|7.6739
08:18:51|7.6878
08:18:51|7.6878
08:18:52|7.6969
08:18:53|7.698
08:18:55|7.69
08:18:56|7.69
08:18:56|7.69
08:18:58|7.6988
08:18:59|7.7005
08:19:00|7.7005
08:19:01|7.6882
08:19:02|7.6982
08:19:03|7.69
08:19:04|7.69
08:19:05|7.7081
08:19:06|7.7081
08:19:07|7.7081
08:19:08|7.7033
08:19:09|7.7199
08:19:09|7.7199
08:19:11|7.7081
08:19:12|7.6988
08:19:13|7.7081
08:19:14|7.702
08:19:15|7.6904
08:19:17|7.69
08:19:17|7.6985
08:19:18|7.6985
08:19:20|7.6919
08:19:21|7.6966
08:19:22|7.6878
08:19:24|7.7071
08:19:25|7.6945
08:19:26|7.6965
08:19:26|7.6965
08:19:28|7.6903
08:19:28|7.6934
08:19:29|7.6891
08:19:31|7.6891
08:19:31|7.6814
08:19:33|7.6801
08:19:34|7.6798
08:19:35|7.6798
08:19:37|7.669
08:19:38|7.6817
08:19:40|7.6817
08:19:40|7.6737
08:19:41|7.69
08:19:42|7.6983
08:19:43|7.6983
08:19:44|7.6983
08:19:45|7.6972
08:19:47|7.6972
08:19:48|7.6873
08:19:49|7.6903
08:19:50|7.69
08:19:51|7.69
08:19:52|7.69
08:19:53|7.6748
08:19:54|7.6875
08:19:55|7.6875
08:19:56|7.6875
08:19:57|7.672
08:19:59|7.672
08:19:59|7.6688
08:20:00|7.6688
08:20:02|7.6688
08:20:03|7.6688
08:20:04|7.6688
08:20:04|7.6688
08:20:06|7.6688
08:20:07|7.67
08:20:08|7.67
08:20:10|7.6737
08:20:11|7.6799
08:20:12|7.6799
08:20:13|7.6799
08:20:13|7.6806
08:20:14|7.6915
08:20:16|7.6988
08:20:17|7.6988
08:20:18|7.6915
08:20:19|7.6915
08:20:20|7.6915
08:20:20|7.6915
08:20:22|7.6915
08:20:23|7.6915
08:20:24|7.6915
08:20:26|7.6974
08:20:26|7.6974
08:20:27|7.6972
08:20:28|7.6972
08:20:29|7.6988
08:20:30|7.6988
08:20:32|7.6983
08:20:33|7.6983
08:20:34|7.6917
08:20:36|7.6921
08:20:38|7.6921
08:20:38|7.69
08:20:39|7.69
08:20:41|7.6988
08:20:42|7.6988
08:20:43|7.6905
08:20:44|7.6905
08:20:45|7.69
08:20:46|7.69
08:20:47|7.69
08:20:48|7.69
08:20:49|7.69
08:20:50|7.6814
08:20:51|7.6814
08:20:52|7.6814
08:20:53|7.6814
08:20:54|7.6818
08:20:55|7.6781
08:20:56|7.6781
08:20:57|7.677
08:20:58|7.677
08:20:59|7.677
08:21:00|7.677
08:21:01|7.677
08:21:02|7.677
08:21:03|7.66
08:21:05|7.6599
08:21:05|7.6543
08:21:06|7.6546
08:21:07|7.6546
08:21:08|7.65
08:21:10|7.6445
08:21:10|7.6445
08:21:11|7.638
08:21:12|7.638
08:21:13|7.638
08:21:14|7.638
08:21:16|7.638
08:21:16|7.638
08:21:17|7.658
08:21:18|7.6437
08:21:19|7.6368
08:21:21|7.6467
08:21:21|7.6352
08:21:22|7.6352
08:21:23|7.6307
08:21:24|7.6293
08:21:26|7.6293
08:21:27|7.6228
08:21:27|7.6137
08:21:28|7.6144
08:21:29|7.6144
08:21:30|7.6144
08:21:32|7.6144
08:21:33|7.63
08:21:34|7.63
08:21:35|7.6509
08:21:37|7.649
08:21:37|7.649
08:21:39|7.6378
08:21:41|7.6378
08:21:42|7.6378
08:21:42|7.6378
08:21:44|7.6416
08:21:45|7.6314
08:21:46|7.6314
08:21:47|7.6341
08:21:48|7.6341
08:21:49|7.6341
08:21:50|7.6368
08:21:51|7.6368
08:21:52|7.6368
08:21:53|7.6368
08:21:54|7.6368
08:21:55|7.65
08:21:56|7.5739
08:21:58|7.5955
08:21:59|7.5887
08:22:00|7.5729
08:22:01|7.5799
08:22:02|7.5782
08:22:03|7.5782
08:22:03|7.5782
08:22:05|7.5869
08:22:06|7.5805
08:22:07|7.58
08:22:08|7.5888
08:22:09|7.5888
08:22:10|7.5871
08:22:11|7.5615
08:22:12|7.57
08:22:13|7.57
08:22:14|7.57
08:22:15|7.5779
08:22:16|7.572
08:22:17|7.5444
08:22:18|7.536
08:22:19|7.5458
08:22:20|7.5493
08:22:21|7.5467
08:22:22|7.5511
08:22:23|7.5451
08:22:24|7.5444
08:22:25|7.5271
08:22:27|7.5276
08:22:27|7.5275
08:22:28|7.5384
08:22:30|7.5276
08:22:31|7.5358
08:22:32|7.5387
08:22:33|7.5421
08:22:33|7.5378
08:22:34|7.5521
08:22:36|7.5832
08:22:37|7.5651
08:22:38|7.5272
08:22:40|7.5614
08:22:41|7.5378
08:22:42|7.5437
08:22:43|7.5511
08:22:44|7.5426
08:22:45|7.5342
08:22:46|7.5435
08:22:47|7.5352
08:22:48|7.5342
08:22:49|7.5342
08:22:51|7.5315
08:22:52|7.5378
08:22:52|7.5378
08:22:54|7.5272
08:22:54|7.534
08:22:56|7.534
08:22:56|7.515
08:22:57|7.515
08:22:59|7.515
08:23:00|7.5181
08:23:01|7.5297
08:23:02|7.53
08:23:03|7.5207
08:23:04|7.5304
08:23:05|7.5375
08:23:06|7.5421
08:23:08|7.5296
08:23:09|7.5296
08:23:10|7.5413
08:23:11|7.5327
08:23:12|7.5387
08:23:13|7.53
08:23:14|7.5321
08:23:15|7.5321
08:23:16|7.5365
08:23:17|7.555
08:23:18|7.5701
08:23:19|7.5701
08:23:21|7.5705
08:23:22|7.5748
08:23:22|7.5748
08:23:23|7.59
08:23:25|7.59
08:23:25|7.5765
08:23:27|7.5892
08:23:27|7.5776
08:23:28|7.5776
08:23:30|7.5776
08:23:30|7.5802
08:23:31|7.5802
08:23:32|7.5776
08:23:33|7.5784
08:23:35|7.5784
08:23:36|7.5784
08:23:37|7.5722
08:23:39|7.5784
08:23:39|7.5784
08:23:41|7.5701
08:23:42|7.5684
08:23:43|7.5671
08:23:44|7.5671
08:23:45|7.572
08:23:47|7.572
08:23:47|7.5796
08:23:48|7.5832
08:23:50|7.5801
08:23:51|7.5801
08:23:53|7.5736
08:23:54|7.5799
08:23:54|7.5799
08:23:56|7.5799
08:23:57|7.5899
08:23:57|7.59
08:23:58|7.59
08:23:59|7.572
08:24:00|7.5752
08:24:02|7.5752
08:24:03|7.5729
08:24:03|7.5729
08:24:04|7.583
08:24:06|7.5853
08:24:06|7.5853
08:24:07|7.5853
08:24:08|7.5854
08:24:09|7.58
08:24:11|7.6138
08:24:12|7.622
08:24:14|7.622
08:24:15|7.622
08:24:16|7.6079
08:24:17|7.6017
08:24:18|7.6017
08:24:19|7.6008
08:24:20|7.6
08:24:21|7.5876
08:24:22|7.6017
08:24:23|7.6021
08:24:24|7.5952
08:24:25|7.6015
08:24:26|7.6192
08:24:27|7.6045
08:24:28|7.5874
08:24:29|7.5872
08:24:30|7.6
08:24:31|7.6007
08:24:32|7.6003
08:24:33|7.6042
08:24:34|7.6043
08:24:35|7.6049
08:24:36|7.6049
08:24:37|7.6021
08:24:38|7.606
08:24:40|7.6141
08:24:41|7.6173
08:24:42|7.6153
08:24:43|7.6153
08:24:45|7.6268
08:24:45|7.6268
08:24:47|7.6246
08:24:48|7.6003
08:24:49|7.6225
08:24:50|7.6225
08:24:52|7.6169
08:24:53|7.6169
08:24:53|7.6169
08:24:54|7.6213
08:24:56|7.6213
08:24:56|7.6453
08:24:58|7.6453
08:24:59|7.6251
08:25:00|7.6256
08:25:00|7.6256
08:25:02|7.6256
08:25:04|7.6043
08:25:04|7.6043
08:25:05|7.6041
08:25:06|7.6057
08:25:07|7.6057
08:25:08|7.6057
08:25:09|7.6057
08:25:10|7.6128
08:25:11|7.6062
08:25:13|7.6157
08:25:13|7.6157
08:25:16|7.6157
08:25:16|7.6157
08:25:17|7.6292
08:25:18|7.6292
08:25:19|7.6292
08:25:21|7.6307
08:25:22|7.6339
08:25:24|7.6285
08:25:25|7.6314
08:25:25|7.6315
08:25:27|7.6315
08:25:28|7.6294
08:25:28|7.6285
08:25:30|7.6285
08:25:31|7.6285
08:25:32|7.6285
08:25:32|7.6335
08:25:34|7.6335
08:25:35|7.6243
08:25:36|7.6222
08:25:37|7.621
08:25:38|7.6198
08:25:40|7.6198
08:25:41|7.6198
08:25:43|7.6258
08:25:44|7.6258
08:25:46|7.6238
08:25:47|7.6238
08:25:48|7.6238
08:25:49|7.6198
08:25:50|7.6198
08:25:51|7.6198
08:25:52|7.6198
08:25:54|7.6199
08:25:55|7.6199
08:25:56|7.6189
08:25:57|7.6189
08:25:58|7.6189
08:25:59|7.6189
08:26:00|7.6237
08:26:01|7.6237
08:26:02|7.6285
08:26:03|7.6246
08:26:04|7.6246
08:26:05|7.6246
08:26:06|7.629
08:26:08|7.6263
08:26:09|7.6304
08:26:10|7.6304
08:26:11|7.6304
08:26:11|7.6304
08:26:12|7.6336
08:26:13|7.6368
08:26:14|7.6348
08:26:15|7.6348
08:26:17|7.6488
08:26:17|7.6488
08:26:18|7.6485
08:26:19|7.6475
08:26:20|7.6475
08:26:22|7.6475
08:26:22|7.6475
08:26:24|7.6488
08:26:25|7.6488
08:26:25|7.6488
08:26:27|7.6488
08:26:28|7.6452
08:26:28|7.6488
08:26:29|7.6614
08:26:30|7.6616
08:26:31|7.6937
08:26:33|7.6911
08:26:33|7.6985
08:26:34|7.6994
08:26:35|7.6956
08:26:36|7.6801
08:26:38|7.68
08:26:38|7.6912
08:26:39|7.6909
08:26:41|7.6869
08:26:43|7.6898
08:26:44|7.6831
08:26:45|7.7
08:26:47|7.7035
08:26:47|7.7041
08:26:49|7.6979
08:26:49|7.7121
08:26:50|7.7121
08:26:51|7.7041
08:26:52|7.7041
08:26:54|7.6865
08:26:54|7.7046
08:26:56|7.7015
08:26:57|7.7
08:26:58|7.6973
08:26:59|7.6946
08:27:00|7.6923
08:27:01|7.7121
08:27:02|7.6838
08:27:03|7.694
08:27:04|7.6917
08:27:05|7.6861
08:27:06|7.6961
08:27:07|7.6894
08:27:08|7.689
08:27:09|7.689
08:27:10|7.6894
08:27:11|7.6894
08:27:12|7.6958
08:27:13|7.6936
08:27:14|7.6994
08:27:15|7.7032
08:27:17|7.6896
08:27:18|7.6783
08:27:18|7.6731
08:27:20|7.6731
08:27:21|7.6747
08:27:22|7.6747
08:27:23|7.6741
08:27:24|7.6714
08:27:25|7.6602
08:27:26|7.662
08:27:26|7.6542
08:27:28|7.646
08:27:29|7.6438
08:27:30|7.6293
08:27:31|7.6293
08:27:32|7.6263
08:27:33|7.6537
08:27:34|7.6518
08:27:35|7.653
08:27:36|7.6609
08:27:37|7.652
08:27:38|7.6792
08:27:39|7.6502
08:27:40|7.6551
08:27:42|7.6551
08:27:43|7.6551
08:27:44|7.6574
08:27:46|7.6574
08:27:47|7.6581
08:27:48|7.6581
08:27:50|7.6547
08:27:51|7.6574
08:27:51|7.6476
08:27:53|7.6541
08:27:53|7.671
08:27:55|7.6723
08:27:56|7.6628
08:27:57|7.6574
08:27:58|7.6574
08:27:59|7.6621
08:28:00|7.6638
08:28:01|7.6638
08:28:03|7.6694
08:28:04|7.6694
08:28:04|7.6716
08:28:06|7.6716
08:28:08|7.6664
08:28:08|7.6664
08:28:09|7.6613
08:28:10|7.6613
08:28:11|7.6635
08:28:12|7.6613
08:28:13|7.6561
08:28:14|7.65
08:28:15|7.65
08:28:16|7.65
08:28:17|7.6311
08:28:19|7.6311
08:28:19|7.6174
08:28:21|7.6174
08:28:21|7.6287
08:28:23|7.6287
08:28:24|7.6285
08:28:25|7.6285
08:28:26|7.6285
08:28:27|7.6397
08:28:28|7.6468
08:28:29|7.6468
08:28:30|7.6468
08:28:32|7.6468
08:28:33|7.6569
08:28:34|7.6569
08:28:35|7.6527
08:28:36|7.6496
08:28:37|7.6496
08:28:38|7.6496
08:28:39|7.6496
08:28:40|7.6496
08:28:41|7.6442
08:28:42|7.6442
08:28:44|7.6454
08:28:44|7.6454
08:28:46|7.6454
08:28:47|7.6454
08:28:48|7.6454
08:28:49|7.6337
08:28:51|7.6337
08:28:52|7.6329
08:28:53|7.6462
08:28:54|7.6289
08:28:56|7.6356
08:28:56|7.6269
08:28:57|7.6272
08:28:59|7.6272
08:28:59|7.629
08:29:01|7.62
08:29:02|7.6326
08:29:03|7.6322
08:29:04|7.6322
08:29:05|7.6322
08:29:06|7.6306
08:29:07|7.6318
08:29:09|7.6318
08:29:09|7.6318
08:29:10|7.6318
08:29:11|7.6318
08:29:12|7.6248
08:29:14|7.6248
08:29:14|7.6223
08:29:15|7.6143
08:29:17|7.6205
08:29:18|7.6143
08:29:18|7.6143
08:29:20|7.612
08:29:20|7.6436
08:29:22|7.6473
08:29:22|7.6491
08:29:24|7.6491
08:29:25|7.6511
08:29:26|7.6512
08:29:26|7.6515
08:29:28|7.6548
08:29:29|7.6766
08:29:30|7.6766
08:29:32|7.6766
08:29:33|7.6571
08:29:33|7.6571
08:29:35|7.6571
08:29:36|7.6566
08:29:36|7.6622
08:29:37|7.6499
08:29:39|7.6647
08:29:39|7.6647
08:29:40|7.6647
08:29:41|7.6647
08:29:43|7.6647
08:29:44|7.6647
08:29:45|7.6647
08:29:46|7.6647
08:29:47|7.6647
08:29:49|7.6647
08:29:49|7.6647
08:29:50|7.663
08:29:51|7.663
08:29:53|7.6621
08:29:54|7.6796
08:29:55|7.6647
08:29:57|7.6778
08:29:57|7.6778
08:29:59|7.6778
08:29:59|7.6708
08:30:00|7.6709
08:30:01|7.6515
08:30:03|7.663
08:30:03|7.663
08:30:04|7.663
08:30:05|7.6616
08:30:06|7.6616
08:30:07|7.6616
08:30:09|7.6625
08:30:11|7.6617
08:30:11|7.6617
08:30:12|7.6617
08:30:13|7.6671
08:30:14|7.6671
08:30:15|7.667
08:30:16|7.667
08:30:17|7.6799
08:30:19|7.6799
08:30:20|7.6799
08:30:21|7.669
08:30:23|7.6685
08:30:23|7.668
08:30:24|7.668
08:30:25|7.668
08:30:26|7.668
08:30:27|7.6627
08:30:28|7.6627
08:30:29|7.6627
08:30:30|7.6627
08:30:31|7.6627
08:30:32|7.6446
08:30:33|7.6399
08:30:34|7.6395
08:30:35|7.6322
08:30:36|7.6319
08:30:38|7.6321
08:30:39|7.6438
08:30:40|7.6323
08:30:41|7.6323
08:30:42|7.6323
08:30:42|7.6323
08:30:43|7.6323
08:30:46|7.647
08:30:47|7.6375
08:30:47|7.6467
08:30:48|7.6431
08:30:51|7.6431
08:30:51|7.6431
08:30:52|7.6308
08:30:53|7.6376
08:30:54|7.6289
08:30:55|7.6124
08:30:56|7.62
08:30:57|7.6122
08:30:58|7.6122
08:30:59|7.6122
08:31:01|7.6042
08:31:02|7.6042
08:31:03|7.6042
08:31:04|7.6051
08:31:05|7.6051
08:31:06|7.62
08:31:07|7.62
08:31:08|7.62
08:31:09|7.6675
08:31:10|7.65
08:31:11|7.65
08:31:13|7.6413
08:31:14|7.6413
08:31:15|7.6413
08:31:16|7.6396
08:31:17|7.6396
08:31:18|7.6396
08:31:19|7.6473
08:31:20|7.6473
08:31:21|7.6473
08:31:23|7.64
08:31:24|7.6415
08:31:25|7.6478
08:31:26|7.6444
08:31:27|7.65
08:31:28|7.6458
08:31:29|7.6462
08:31:31|7.6462
08:31:32|7.6462
08:31:32|7.6481
08:31:33|7.6481
08:31:35|7.6481
08:31:36|7.6368
08:31:37|7.6368
08:31:38|7.6368
08:31:39|7.6368
08:31:40|7.6368
08:31:41|7.6368
08:31:42|7.6368
08:31:43|7.6429
08:31:44|7.6429
08:31:44|7.63
08:31:46|7.6301
08:31:47|7.6301
08:31:49|7.63
08:31:50|7.63
08:31:52|7.63
08:31:53|7.63
08:31:55|7.6399
08:31:55|7.6303
08:31:56|7.63
08:31:57|7.63
08:31:59|7.63
08:31:59|7.63
08:32:00|7.63
08:32:02|7.63
08:32:04|7.63
08:32:04|7.6318
08:32:06|7.6336
08:32:06|7.6336
08:32:08|7.6337
08:32:09|7.6337
08:32:10|7.63
08:32:11|7.6301
08:32:12|7.6301
08:32:13|7.6298
08:32:14|7.6248
08:32:15|7.6248
08:32:16|7.6248
08:32:17|7.6248
08:32:18|7.6248
08:32:20|7.6248
08:32:21|7.6241
08:32:21|7.6346
08:32:23|7.6303
08:32:24|7.6462
08:32:25|7.6462
08:32:25|7.649
08:32:26|7.6591
08:32:27|7.6599
08:32:28|7.6458
08:32:30|7.6458
08:32:31|7.6458
08:32:31|7.6458
08:32:32|7.6458
08:32:33|7.6458
08:32:35|7.6458
08:32:36|7.6458
08:32:37|7.6515
08:32:37|7.6515
08:32:38|7.6443
08:32:39|7.6517
08:32:41|7.6517
08:32:41|7.6517
08:32:42|7.6517
08:32:44|7.6573
08:32:45|7.6591
08:32:45|7.6591
08:32:48|7.654
08:32:48|7.654
08:32:50|7.654
08:32:52|7.654
08:32:53|7.6647
08:32:54|7.6647
08:32:55|7.6647
08:32:56|7.6647
08:32:57|7.6607
08:32:58|7.6607
08:32:59|7.6677
08:33:00|7.668
08:33:01|7.6715
08:33:02|7.6726
08:33:04|7.6842
08:33:05|7.6896
08:33:06|7.7112
08:33:07|7.74
08:33:09|7.7178
08:33:09|7.7178
08:33:11|7.7179
08:33:12|7.6955
08:33:13|7.7206
08:33:14|7.7232
08:33:15|7.7241
08:33:16|7.736
08:33:17|7.7519
08:33:18|7.7457
08:33:19|7.7581
08:33:20|7.77
08:33:21|7.7699
08:33:22|7.7699
08:33:23|7.7626
08:33:25|7.7698
08:33:25|7.77
08:33:27|7.7755
08:33:27|7.7773
08:33:28|7.7772
08:33:30|7.7701
08:33:31|7.7729
08:33:32|7.7683
08:33:33|7.7669
08:33:34|7.7555
08:33:35|7.77
08:33:35|7.77
08:33:37|7.7748
08:33:38|7.7748
08:33:39|7.7675
08:33:40|7.7747
08:33:41|7.7701
08:33:41|7.7634
08:33:42|7.7611
08:33:44|7.7597
08:33:45|7.7621
08:33:46|7.7518
08:33:46|7.7406
08:33:49|7.7374
08:33:49|7.7534
08:33:50|7.7846
08:33:51|7.7708
08:33:52|7.763
08:33:53|7.7698
08:33:54|7.7698
08:33:55|7.785
08:33:57|7.7813
08:33:57|7.7813
08:33:58|7.7813
08:33:59|7.785
08:34:01|7.7779
08:34:02|7.7996
08:34:03|7.7857
08:34:05|7.7884
08:34:06|7.7999
08:34:07|7.7989
08:34:07|7.8104
08:34:09|7.8104
08:34:10|7.8148
08:34:11|7.8148
08:34:12|7.8137
08:34:13|7.8124
08:34:14|7.8326
08:34:16|7.8278
08:34:16|7.8397
08:34:17|7.8394
08:34:18|7.8399
08:34:20|7.8568
08:34:21|7.8561
08:34:22|7.8668
08:34:22|7.87
08:34:24|7.8631
08:34:25|7.8669
08:34:25|7.8658
08:34:27|7.8738
08:34:28|7.8717
08:34:30|7.8464
08:34:30|7.828
08:34:31|7.8314
08:34:33|7.8537
08:34:34|7.8384
08:34:36|7.8302
08:34:37|7.8282
08:34:37|7.8356
08:34:38|7.8368
08:34:40|7.8406
08:34:42|7.8384
08:34:42|7.8376
08:34:43|7.8375
08:34:44|7.8423
08:34:45|7.8362
08:34:46|7.8445
08:34:47|7.84
08:34:48|7.84
08:34:50|7.8322
08:34:51|7.8376
08:34:52|7.8401
08:34:53|7.8412
08:34:55|7.8196
08:34:55|7.8216
08:34:56|7.8216
08:34:57|7.8215
08:34:58|7.8176
08:34:59|7.8254
08:35:00|7.8254
08:35:02|7.8254
08:35:03|7.8254
08:35:04|7.821
08:35:05|7.821
08:35:06|7.8346
08:35:08|7.8346
08:35:08|7.8376
08:35:09|7.8372
08:35:10|7.8372
08:35:11|7.8372
08:35:12|7.8372
08:35:14|7.84
08:35:15|7.8331
08:35:16|7.8422
08:35:17|7.8421
08:35:18|7.83
08:35:19|7.83
08:35:20|7.8325
08:35:22|7.845
08:35:22|7.845
08:35:23|7.8419
08:35:24|7.8481
08:35:25|7.8481
08:35:26|7.8478
08:35:27|7.8474
08:35:28|7.8598
08:35:29|7.86
08:35:31|7.8739
08:35:31|7.869
08:35:32|7.869
08:35:33|7.869
08:35:34|7.869
08:35:35|7.869
08:35:36|7.8364
08:35:37|7.8366
08:35:39|7.8722
08:35:40|7.8722
08:35:41|7.8643
08:35:42|7.8584
08:35:43|7.8725
08:35:44|7.8739
08:35:45|7.8726
08:35:46|7.8766
08:35:47|7.89
08:35:47|7.8929
08:35:49|7.8973
08:35:51|7.8998
08:35:51|7.8971
08:35:53|7.8858
08:35:53|7.904
08:35:54|7.904
08:35:56|7.8999
08:35:56|7.9059
08:35:59|7.9064
08:35:59|7.9053
08:36:00|7.9075
08:36:01|7.9199
08:36:02|7.92
08:36:03|7.9157
08:36:04|7.9154
08:36:06|7.9031
08:36:07|7.9145
08:36:08|7.9016
08:36:09|7.9016
08:36:10|7.9078
08:36:11|7.9013
08:36:12|7.8757
08:36:12|7.8615
08:36:14|7.8649
08:36:15|7.8689
08:36:16|7.8766
08:36:17|7.8766
08:36:18|7.875
08:36:19|7.875
08:36:20|7.862
08:36:20|7.862
08:36:22|7.869
08:36:23|7.8735
08:36:24|7.8742
08:36:26|7.8849
08:36:26|7.8801
08:36:27|7.8775
08:36:28|7.8754
08:36:30|7.8647
08:36:31|7.8658
08:36:32|7.8751
08:36:32|7.8751
08:36:34|7.8615
08:36:35|7.8615
08:36:36|7.8615
08:36:37|7.8572
08:36:38|7.8572
08:36:39|7.8516
08:36:40|7.8615
08:36:40|7.8736
08:36:42|7.8623
08:36:43|7.8623
08:36:44|7.8601
08:36:45|7.86
08:36:46|7.85
08:36:47|7.8477
08:36:48|7.8622
08:36:49|7.8507
08:36:50|7.8507
08:36:52|7.87
08:36:52|7.87
08:36:53|7.865
08:36:55|7.8612
08:36:56|7.8622
08:36:57|7.8677
08:36:58|7.859
08:36:59|7.859
08:37:00|7.859
08:37:01|7.8424
08:37:02|7.8424
08:37:03|7.8459
08:37:05|7.8468
08:37:05|7.8468
08:37:06|7.8483
08:37:08|7.8676
08:37:09|7.8676
08:37:11|7.8677
08:37:11|7.8677
08:37:12|7.8661
08:37:13|7.8754
08:37:14|7.8538
08:37:15|7.8676
08:37:16|7.8676
08:37:17|7.8676
08:37:18|7.8676
08:37:19|7.8815
08:37:20|7.8815
08:37:21|7.8718
08:37:22|7.8718
08:37:23|7.8718
08:37:24|7.8718
08:37:25|7.8718
08:37:27|7.8608
08:37:27|7.8608
08:37:28|7.859
08:37:29|7.8608
08:37:31|7.8661
08:37:32|7.8661
08:37:33|7.8661
08:37:33|7.8658
08:37:34|7.8658
08:37:36|7.8624
08:37:38|7.8624
08:37:38|7.8658
08:37:39|7.8658
08:37:40|7.872
08:37:41|7.8721
08:37:42|7.8721
08:37:43|7.8721
08:37:44|7.8721
08:37:45|7.8658
08:37:46|7.8658
08:37:47|7.8658
08:37:49|7.8658
08:37:49|7.8721
08:37:51|7.8721
08:37:51|7.8721
08:37:53|7.8661
08:37:54|7.8661
08:37:55|7.874
08:37:57|7.9103
08:37:58|7.9095
08:37:58|7.8664
08:38:00|7.8884
08:38:01|7.8884
08:38:02|7.8884
08:38:04|7.8939
08:38:04|7.8939
08:38:05|7.9125
08:38:06|7.9143
08:38:07|7.9023
08:38:08|7.9119
08:38:10|7.9053
08:38:11|7.9171
08:38:12|7.9119
08:38:13|7.911
08:38:14|7.9114
08:38:15|7.9094
08:38:16|7.9094
08:38:17|7.905
08:38:17|7.9053
08:38:19|7.9034
08:38:20|7.9034
08:38:21|7.8986
08:38:23|7.8939
08:38:24|7.9117
08:38:24|7.8698
08:38:26|7.8906
08:38:26|7.8918
08:38:28|7.9014
08:38:28|7.9034
08:38:29|7.9034
08:38:31|7.9034
08:38:32|7.9034
08:38:33|7.9052
08:38:34|7.9052
08:38:34|7.9171
08:38:36|7.92
08:38:37|7.93
08:38:38|7.9412
08:38:39|7.9499
08:38:39|7.937
08:38:41|7.9361
08:38:42|7.9417
08:38:44|7.947
08:38:44|7.9499
08:38:45|7.9499
08:38:46|7.947
08:38:48|7.9588
08:38:49|7.9529
08:38:50|7.9594
08:38:50|7.9567
08:38:51|7.9667
08:38:54|7.9498
08:38:55|7.953
08:38:57|7.9593
08:38:57|7.9593
08:38:58|7.9493
08:38:59|7.9522
08:39:01|7.95
08:39:02|7.9395
08:39:04|7.9345
08:39:04|7.9304
08:39:05|7.9099
08:39:06|7.9344
08:39:07|7.9344
08:39:08|7.9371
08:39:10|7.9371
08:39:11|7.9257
08:39:12|7.9134
08:39:14|7.9169
08:39:14|7.9132
08:39:15|7.9055
08:39:17|7.9145
08:39:18|7.9145
08:39:19|7.9141
08:39:20|7.9191
08:39:21|7.9115
08:39:22|7.9074
08:39:23|7.8851
08:39:24|7.8932
08:39:25|7.8942
08:39:26|7.8848
08:39:27|7.8854
08:39:28|7.8854
08:39:29|7.8796
08:39:30|7.8903
08:39:31|7.8901
08:39:32|7.8801
08:39:33|7.8816
08:39:34|7.8884
08:39:35|7.8936
08:39:37|7.8888
08:39:37|7.8815
08:39:38|7.8815
08:39:40|7.8836
08:39:40|7.8883
08:39:41|7.8883
08:39:42|7.8811
08:39:43|7.8875
08:39:45|7.8853
08:39:45|7.8853
08:39:46|7.8926
08:39:48|7.8978
08:39:49|7.8978
08:39:50|7.8978
08:39:51|7.893
08:39:52|7.893
08:39:53|7.8901
08:39:54|7.8941
08:39:55|7.8978
08:39:57|7.8904
08:39:58|7.8809
08:40:00|7.8948
08:40:00|7.8986
08:40:03|7.9077
08:40:04|7.9077
08:40:05|7.9077
08:40:06|7.9077
08:40:07|7.9077
08:40:07|7.9267
08:40:09|7.9239
08:40:10|7.9239
08:40:11|7.9224
08:40:12|7.9258
08:40:14|7.9308
08:40:14|7.9317
08:40:16|7.9482
08:40:16|7.931
08:40:17|7.931
08:40:18|7.9204
08:40:19|7.9209
08:40:21|7.9278
08:40:21|7.9291
08:40:23|7.9236
08:40:23|7.9232
08:40:25|7.9239
08:40:26|7.9239
08:40:26|7.9225
08:40:28|7.9125
08:40:29|7.9125
08:40:29|7.9125
08:40:31|7.91
08:40:32|7.91
08:40:33|7.91
08:40:34|7.8993
08:40:34|7.8918
08:40:36|7.9038
08:40:37|7.904
08:40:38|7.9102
08:40:39|7.9102
08:40:40|7.9102
08:40:40|7.9116
08:40:42|7.9218
08:40:43|7.9218
08:40:44|7.9076
08:40:45|7.9076
08:40:45|7.912
08:40:47|7.912
08:40:48|7.9214
08:40:49|7.9133
08:40:49|7.9133
08:40:50|7.9218
08:40:52|7.9218
08:40:53|7.9218
08:40:54|7.9161
08:40:56|7.9189
08:40:56|7.9189
08:40:57|7.9014
08:40:58|7.9014
08:40:59|7.8931
08:41:00|7.9089
08:41:02|7.9
08:41:03|7.904
08:41:05|7.919
08:41:05|7.9141
08:41:07|7.8909
08:41:08|7.8909
08:41:09|7.889
08:41:10|7.889
08:41:11|7.8887
08:41:12|7.894
08:41:14|7.946
08:41:14|7.9188
08:41:15|7.921
08:41:17|7.921
08:41:18|7.921
08:41:19|7.921
08:41:19|7.9383
08:41:21|7.9383
08:41:22|7.9383
08:41:23|7.9337
08:41:23|7.9337
08:41:25|7.9057
08:41:26|7.9325
08:41:27|7.9299
08:41:29|7.9299
08:41:29|7.9299
08:41:30|7.9299
08:41:31|7.9108
08:41:32|7.9108
08:41:33|7.9108
08:41:34|7.9108
08:41:36|7.9099
08:41:37|7.9208
08:41:38|7.9208
08:41:39|7.9258
08:41:40|7.915
08:41:40|7.915
08:41:42|7.9122
08:41:43|7.9122
08:41:44|7.9122
08:41:45|7.9207
08:41:46|7.9112
08:41:47|7.9112
08:41:48|7.9112
08:41:49|7.9112
08:41:50|7.9208
08:41:52|7.9113
08:41:53|7.9113
08:41:54|7.9113
08:41:55|7.909
08:41:57|7.911
08:41:58|7.8993
08:41:59|7.8993
08:42:00|7.8998
08:42:01|7.8998
08:42:02|7.8998
08:42:03|7.8998
08:42:04|7.8998
08:42:06|7.8971
08:42:07|7.8971
08:42:08|7.8971
08:42:08|7.8998
08:42:10|7.8998
08:42:10|7.8998
08:42:12|7.9126
08:42:13|7.9126
08:42:14|7.902
08:42:15|7.902
08:42:15|7.902
08:42:17|7.9201
08:42:18|7.9075
08:42:19|7.9075
08:42:20|7.9075
08:42:21|7.9204
08:42:22|7.9092
08:42:23|7.9025
08:42:24|7.9027
08:42:26|7.9027
08:42:26|7.9027
08:42:27|7.8971
08:42:28|7.9092
08:42:29|7.9025
08:42:30|7.9025
08:42:31|7.9012
08:42:32|7.9012
08:42:33|7.902
08:42:34|7.902
08:42:35|7.9012
08:42:37|7.8964
08:42:37|7.8964
08:42:38|7.896
08:42:39|7.896
08:42:40|7.896
08:42:42|7.8919
08:42:43|7.9024
08:42:44|7.8921
08:42:45|7.8921
08:42:46|7.8921
08:42:47|7.886
08:42:48|7.8848
08:42:49|7.8658
08:42:50|7.8658
08:42:51|7.8658
08:42:52|7.8658
08:42:53|7.8742
08:42:54|7.874
08:42:55|7.874
08:42:56|7.8658
08:42:57|7.8657
08:42:59|7.8564
08:42:59|7.8564
08:43:00|7.85
08:43:02|7.8384
08:43:03|7.8474
08:43:04|7.8402
08:43:05|7.8385
08:43:06|7.8384
08:43:07|7.8384
08:43:08|7.8385
08:43:09|7.8385
08:43:11|7.8444
08:43:11|7.8436
08:43:13|7.8204
08:43:14|7.8082
08:43:15|7.818
08:43:15|7.8334
08:43:17|7.8204
08:43:18|7.8234
08:43:18|7.8213
08:43:19|7.8213
08:43:21|7.8164
08:43:22|7.8164
08:43:22|7.8085
08:43:24|7.8202
08:43:25|7.8213
08:43:25|7.8283
08:43:27|7.8283
08:43:27|7.8298
08:43:29|7.8298
08:43:30|7.8204
08:43:32|7.8082
08:43:33|7.8082
08:43:33|7.8082
08:43:34|7.8082
08:43:35|7.8083
08:43:36|7.8031
08:43:37|7.8082
08:43:38|7.8
08:43:39|7.8
08:43:40|7.8
08:43:41|7.8
08:43:42|7.8
08:43:44|7.7829
08:43:44|7.7772
08:43:45|7.7772
08:43:46|7.7772
08:43:47|7.7818
08:43:49|7.7814
08:43:50|7.7773
08:43:50|7.7842
08:43:52|7.7775
08:43:52|7.7775
08:43:53|7.782
08:43:55|7.782
08:43:56|7.7879
08:43:57|7.788
08:43:58|7.8103
08:44:00|7.8103
08:44:02|7.8104
08:44:03|7.805
08:44:03|7.805
08:44:06|7.805
08:44:06|7.8133
08:44:07|7.8172
08:44:08|7.8122
08:44:09|7.8122
08:44:11|7.8122
08:44:13|7.8166
08:44:14|7.8166
08:44:15|7.8211
08:44:17|7.82
08:44:17|7.82
08:44:18|7.82
08:44:19|7.82
08:44:20|7.8209
08:44:21|7.8209
08:44:22|7.8288
08:44:23|7.8288
08:44:24|7.8298
08:44:25|7.8298
08:44:26|7.8298
08:44:27|7.8352
08:44:29|7.8322
08:44:30|7.8322
08:44:31|7.8299
08:44:32|7.8299
08:44:33|7.8299
08:44:34|7.8299
08:44:35|7.8299
08:44:36|7.8293
08:44:37|7.811
08:44:38|7.811
08:44:39|7.8325
08:44:41|7.8227
08:44:42|7.8227
08:44:43|7.8001
08:44:44|7.8109
08:44:45|7.8109
08:44:46|7.8
08:44:47|7.8
08:44:48|7.8
08:44:49|7.8
08:44:50|7.7964
08:44:51|7.7964
08:44:52|7.7964
08:44:53|7.7992
08:44:55|7.7964
08:44:55|7.7972
08:44:56|7.8051
08:44:57|7.8071
08:44:59|7.8047
08:45:00|7.8036
08:45:02|7.7976
08:45:02|7.7999
08:45:03|7.7999
08:45:04|7.7987
08:45:06|7.8038
08:45:08|7.7856
08:45:09|7.7856
08:45:09|7.7856
08:45:11|7.8047
08:45:12|7.8047
08:45:13|7.8047
08:45:14|7.8047
08:45:15|7.7947
08:45:16|7.7947
08:45:17|7.7992
08:45:18|7.799
08:45:19|7.799
08:45:20|7.799
08:45:21|7.8
08:45:22|7.8118
08:45:23|7.8316
08:45:24|7.8558
08:45:25|7.8396
08:45:26|7.8568
08:45:27|7.8568
08:45:28|7.8483
08:45:29|7.8635
08:45:31|7.8624
08:45:31|7.8624
08:45:32|7.8692
08:45:34|7.8694
08:45:34|7.8692
08:45:35|7.8441
08:45:37|7.8445
08:45:38|7.8445
08:45:38|7.8445
08:45:39|7.8747
08:45:40|7.8747
08:45:42|7.8745
08:45:42|7.8643
08:45:44|7.888
08:45:44|7.8808
08:45:45|7.8827
08:45:47|7.8946
08:45:47|7.8929
08:45:49|7.9113
08:45:50|7.909
08:45:51|7.909
08:45:51|7.9087
08:45:53|7.9203
08:45:54|7.9252
08:45:55|7.9296
08:45:55|7.9296
08:45:57|7.95
08:45:57|7.95
08:45:58|7.9592
08:46:01|7.9503
08:46:01|7.95
08:46:02|7.9649
08:46:04|7.968
08:46:04|7.9617
08:46:06|7.97
08:46:07|7.9724
08:46:08|7.9647
08:46:10|7.9726
08:46:12|7.9726
08:46:12|7.9709
08:46:13|7.9708
08:46:14|7.9569
08:46:15|7.9658
08:46:17|7.9656
08:46:18|7.9712
08:46:19|7.9713
08:46:20|7.9791
08:46:21|7.9791
08:46:22|7.9794
08:46:23|7.9897
08:46:24|7.9853
08:46:25|7.9838
08:46:26|7.9643
08:46:27|7.9569
08:46:28|7.9545
08:46:29|7.947
08:46:30|7.947
08:46:32|7.9617
08:46:33|7.9617
08:46:33|7.9625
08:46:35|7.9625
08:46:36|7.9625
08:46:36|7.9712
08:46:38|7.9612
08:46:39|7.96
08:46:39|7.951
08:46:41|7.9388
08:46:41|7.9412
08:46:43|7.9374
08:46:44|7.9371
08:46:45|7.9366
08:46:46|7.9474
08:46:47|7.9415
08:46:48|7.9501
08:46:49|7.9494
08:46:50|7.9494
08:46:51|7.9494
08:46:52|7.9494
08:46:53|7.9474
08:46:54|7.9474
08:46:55|7.9415
08:46:56|7.9474
08:46:57|7.9474
08:46:58|7.9474
08:46:59|7.9513
08:47:01|7.9474
08:47:01|7.9555
08:47:02|7.9555
08:47:04|7.9534
08:47:06|7.9533
08:47:07|7.948
08:47:08|7.9555
08:47:09|7.9555
08:47:10|7.9555
08:47:11|7.9555
08:47:12|7.9555
08:47:13|7.9576
08:47:14|7.9584
08:47:15|7.9644
08:47:17|7.9644
08:47:18|7.9905
08:47:19|8.0142
08:47:20|8.0182
08:47:21|8.0078
08:47:22|8.0285
08:47:23|8.0188
08:47:24|8.0276
08:47:26|8.035
08:47:27|8.0367
08:47:28|8.0439
08:47:29|8.0358
08:47:30|8.028
08:47:31|8.028
08:47:31|8.031
08:47:32|8.0432
08:47:33|8.0432
08:47:35|8.0435
08:47:36|8.0342
08:47:36|8.0496
08:47:38|8.0439
08:47:39|8.0433
08:47:39|8.0447
08:47:41|8.0388
08:47:42|8.0344
08:47:43|8.028
08:47:44|8.0306
08:47:45|8.0238
08:47:46|8.0172
08:47:47|8.0145
08:47:48|8.0156
08:47:49|8.0115
08:47:50|8.0185
08:47:51|8.0242
08:47:51|8.023
08:47:52|8.0262
08:47:54|8.0262
08:47:55|8.0262
08:47:56|8.0239
08:47:57|8.0245
08:47:58|8.0245
08:47:59|8.0236
08:48:00|8.0156
08:48:01|8.0054
08:48:02|8.0262
08:48:04|8.0103
08:48:04|8.0156
08:48:05|8.0156
08:48:07|8.02
08:48:08|8.012
08:48:10|8.012
08:48:11|8.0146
08:48:12|8.0153
08:48:13|8.0153
08:48:14|8.0515
08:48:16|8.0487
08:48:17|8.063
08:48:18|8.0629
08:48:19|8.0625
08:48:20|8.0629
08:48:22|8.0653
08:48:22|8.07
08:48:23|8.0699
08:48:24|8.073
08:48:26|8.0838
08:48:27|8.0834
08:48:28|8.09
08:48:29|8.1
08:48:29|8.0907
08:48:31|8.0911
08:48:32|8.0983
08:48:32|8.09
08:48:35|8.0908
08:48:35|8.0788
08:48:36|8.0988
08:48:37|8.0632
08:48:38|8.09
08:48:39|8.0775
08:48:40|8.0876
08:48:41|8.0876
08:48:43|8.0866
08:48:44|8.0904
08:48:44|8.0914
08:48:45|8.0914
08:48:46|8.0904
08:48:48|8.0759
08:48:49|8.0745
08:48:49|8.0715
08:48:51|8.0779
08:48:52|8.0776
08:48:52|8.0636
08:48:54|8.0708
08:48:54|8.075
08:48:55|8.064
08:48:56|8.0781
08:48:58|8.0781
08:48:59|8.0781
08:48:59|8.085
08:49:01|8.0934
08:49:02|8.0781
08:49:02|8.0781
08:49:05|8.0709
08:49:06|8.0708
08:49:07|8.0708
08:49:08|8.077
08:49:10|8.0716
08:49:11|8.0773
08:49:11|8.0773
08:49:13|8.0999
08:49:14|8.0856
08:49:16|8.0944
08:49:16|8.0857
08:49:17|8.0857
08:49:19|8.0811
08:49:20|8.0811
08:49:20|8.0566
08:49:22|8.0659
08:49:23|8.0661
08:49:24|8.0565
08:49:25|8.0589
08:49:25|8.0653
08:49:26|8.0653
08:49:28|8.0522
08:49:29|8.0522
08:49:29|8.04
08:49:31|8.0475
08:49:32|8.0566
08:49:32|8.0653
08:49:35|8.0511
08:49:35|8.0566
08:49:36|8.0566
08:49:37|8.0639
08:49:38|8.0475
08:49:39|8.0652
08:49:40|8.0708
08:49:41|8.0708
08:49:42|8.0708
08:49:43|8.0661
08:49:44|8.0607
08:49:45|8.0607
08:49:47|8.0607
08:49:47|8.0624
08:49:48|8.0656
08:49:49|8.0581
08:49:50|8.06
08:49:51|8.0573
08:49:52|8.0531
08:49:53|8.0532
08:49:54|8.0549
08:49:55|8.0629
08:49:56|8.066
08:49:57|8.066
08:49:58|8.066
08:49:59|8.0603
08:50:00|8.0603
08:50:01|8.0603
08:50:02|8.058
08:50:04|8.071
08:50:04|8.0723
08:50:07|8.0825
08:50:07|8.0825
08:50:09|8.1199
08:50:10|8.13
08:50:11|8.1328
08:50:12|8.1399
08:50:13|8.13
08:50:15|8.1268
08:50:16|8.1262
08:50:17|8.1398
08:50:18|8.1383
08:50:19|8.1392
08:50:19|8.1398
08:50:21|8.1398
08:50:22|8.133
08:50:23|8.15
08:50:24|8.1326
08:50:25|8.1326
08:50:25|8.1505
08:50:27|8.1523
08:50:28|8.1443
08:50:29|8.13
08:50:30|8.1092
08:50:31|8.1146
08:50:32|8.1092
08:50:33|8.1164
08:50:34|8.1164
08:50:34|8.1164
08:50:36|8.1218
08:50:38|8.1334
08:50:38|8.1239
08:50:40|8.1239
08:50:40|8.1239
08:50:42|8.1248
08:50:42|8.1239
08:50:45|8.122
08:50:45|8.1218
08:50:46|8.1295
08:50:47|8.13
08:50:48|8.141
08:50:49|8.1402
08:50:50|8.1402
08:50:52|8.1377
08:50:52|8.1377
08:50:54|8.1377
08:50:55|8.1377
08:50:56|8.1377
08:50:57|8.1377
08:50:58|8.1296
08:50:59|8.106
08:51:00|8.106
08:51:01|8.1241
08:51:02|8.1146
08:51:03|8.128
08:51:05|8.1157
08:51:05|8.1157
08:51:08|8.1227
08:51:08|8.1372
08:51:09|8.141
08:51:11|8.1281
08:51:12|8.1372
08:51:13|8.1377
08:51:13|8.1384
08:51:15|8.1415
08:51:16|8.1377
08:51:17|8.1372
08:51:19|8.1344
08:51:19|8.1227
08:51:21|8.1358
08:51:22|8.1315
08:51:23|8.144
08:51:23|8.1406
08:51:25|8.1344
08:51:26|8.1189
08:51:27|8.108
08:51:28|8.0936
08:51:29|8.0715
08:51:30|8.0752
08:51:31|8.0832
08:51:32|8.0806
08:51:33|8.0732
08:51:34|8.0799
08:51:35|8.0736
08:51:36|8.0806
08:51:37|8.0798
08:51:38|8.0798
08:51:39|8.0798
08:51:41|8.0803
08:51:42|8.0803
08:51:43|8.0798
08:51:44|8.0798
08:51:46|8.0627
08:51:46|8.0627
08:51:47|8.0619
08:51:48|8.06
08:51:49|8.0669
08:51:50|8.0669
08:51:51|8.0687
08:51:52|8.0486
08:51:53|8.0359
08:51:54|8.0606
08:51:55|8.0407
08:51:57|8.038
08:51:58|8.0595
08:51:58|8.0577
08:51:59|8.0451
08:52:01|8.0571
08:52:02|8.0357
08:52:02|7.9986
08:52:04|7.9985
08:52:05|8.
08:52:06|8.02
08:52:07|8.02
08:52:09|8.0207
08:52:09|8.0207
08:52:10|8.0207
08:52:11|8.0353
08:52:12|8.0353
08:52:13|8.0464
08:52:14|8.0464
08:52:15|8.0489
08:52:16|8.0382
08:52:18|8.0353
08:52:18|8.0369
08:52:19|8.0407
08:52:20|8.0292
08:52:21|8.0359
08:52:22|8.0359
08:52:24|8.0124
08:52:24|8.0145
08:52:25|8.0145
08:52:26|8.0145
08:52:27|8.0145
08:52:28|8.0144
08:52:30|8.0222
08:52:31|8.0384
08:52:33|8.0302
08:52:34|8.0335
08:52:34|8.0335
08:52:36|8.0291
08:52:37|8.0222
08:52:38|8.0222
08:52:38|8.0297
08:52:40|8.0497
08:52:40|8.0601
08:52:41|8.0747
08:52:43|8.0747
08:52:44|8.0795
08:52:45|8.071
08:52:46|8.0718
08:52:46|8.0649
08:52:48|8.0649
08:52:48|8.0649
08:52:50|8.0573
08:52:50|8.0473
08:52:51|8.0473
08:52:53|8.0475
08:52:54|8.0502
08:52:54|8.0502
08:52:56|8.04
08:52:57|8.0336
08:52:58|8.031
08:52:59|8.0359
08:53:00|8.0373
08:53:01|8.0435
08:53:02|8.0435
08:53:03|8.0498
08:53:04|8.0409
08:53:05|8.0336
08:53:07|8.0367
08:53:09|8.0367
08:53:10|8.03
08:53:11|8.0301
08:53:12|8.037
08:53:13|8.0336
08:53:14|8.0336
08:53:15|8.0301
08:53:16|8.037
08:53:17|8.037
08:53:18|8.0374
08:53:19|8.0374
08:53:20|8.0363
08:53:21|8.0363
08:53:22|8.04
08:53:23|8.0502
08:53:24|8.079
08:53:25|8.079
08:53:26|8.079
08:53:27|8.0675
08:53:28|8.0633
08:53:29|8.0633
08:53:30|8.0633
08:53:31|8.057
08:53:32|8.0705
08:53:33|8.0705
08:53:34|8.0705
08:53:35|8.0663
08:53:36|8.0551
08:53:37|8.0591
08:53:38|8.0643
08:53:39|8.0613
08:53:40|8.0514
08:53:41|8.0514
08:53:42|8.0569
08:53:43|8.0632
08:53:44|8.0577
08:53:45|8.0577
08:53:46|8.0598
08:53:47|8.0514
08:53:48|8.0507
08:53:49|8.0391
08:53:50|8.0386
08:53:51|8.0372
08:53:52|8.0372
08:53:53|8.0432
08:53:54|8.0432
08:53:55|8.038
08:53:56|8.0336
08:53:57|8.0032
08:53:58|8.0222
08:53:59|8.0222
08:54:01|8.0282
08:54:01|7.9734
08:54:03|7.9713
08:54:04|7.9721
08:54:05|7.972
08:54:06|7.9824
08:54:07|7.9824
08:54:09|7.984
08:54:10|8.0101
08:54:12|7.9897
08:54:12|7.9875
08:54:13|7.974
08:54:14|7.9732
08:54:16|7.9798
08:54:17|7.9845
08:54:18|7.9841
08:54:19|7.9785
08:54:20|7.9785
08:54:21|7.9782
08:54:22|7.9426
08:54:24|7.9526
08:54:24|7.9425
08:54:26|7.9526
08:54:27|7.9516
08:54:28|7.9516
08:54:29|7.9623
08:54:30|7.9433
08:54:31|7.9425
08:54:32|7.9478
08:54:33|7.943
08:54:34|7.9375
08:54:35|7.9409
08:54:36|7.9541
08:54:37|7.9541
08:54:38|7.9511
08:54:39|7.9424
08:54:40|7.9409
08:54:41|7.9668
08:54:42|7.9498
08:54:43|7.9793
08:54:44|7.9799
08:54:45|7.9911
08:54:46|7.993
08:54:47|7.9935
08:54:48|7.9925
08:54:49|7.995
08:54:50|7.995
08:54:51|8.0117
08:54:52|8.025
08:54:53|8.0175
08:54:54|8.0229
08:54:55|8.0229
08:54:56|8.0175
08:54:57|8.0012
08:54:58|8.0083
08:54:59|8.0031
08:55:00|8.0034
08:55:02|8.0055
08:55:03|7.9711
08:55:03|7.9966
08:55:05|7.9921
08:55:06|7.9917
08:55:08|7.9829
08:55:09|7.9845
08:55:10|7.9811
08:55:11|7.9805
08:55:12|7.9845
08:55:13|7.992
08:55:14|7.98
08:55:16|7.9845
08:55:17|7.97
08:55:17|7.9893
08:55:19|7.99
08:55:20|7.99
08:55:21|7.99
08:55:22|7.99
08:55:23|7.9897
08:55:23|7.9893
08:55:24|7.9893
08:55:26|7.9893
08:55:26|7.9893
08:55:27|7.9893
08:55:30|7.9749
08:55:31|7.9749
08:55:31|7.9749
08:55:32|7.9749
08:55:33|7.9837
08:55:34|7.9837
08:55:36|7.9837
08:55:37|7.9837
08:55:37|7.9893
08:55:38|7.9893
08:55:39|8.007
08:55:40|7.9981
08:55:41|8.
08:55:42|8.
08:55:44|8.013
08:55:44|8.025
08:55:46|8.0356
08:55:47|8.0352
08:55:48|8.0262
08:55:49|8.0333
08:55:49|8.0262
08:55:51|8.0001
08:55:52|8.0291
08:55:52|8.0291
08:55:53|8.0291
08:55:54|8.0334
08:55:56|8.0334
08:55:57|8.0242
08:55:58|8.0215
08:55:59|8.002
08:56:00|8.02
08:56:01|8.02
08:56:02|8.0115
08:56:03|8.02
08:56:04|8.0116
08:56:05|8.0116
08:56:06|8.0181
08:56:07|8.0267
08:56:08|8.0282
08:56:09|8.0282
08:56:11|8.0179
08:56:11|8.0005
08:56:12|8.0005
08:56:13|8.0119
08:56:15|8.0059
08:56:16|8.0059
08:56:17|8.0142
08:56:18|8.0081
08:56:19|7.9902
08:56:20|7.9901
08:56:21|7.9931
08:56:22|8.0003
08:56:23|7.984
08:56:24|7.984
08:56:26|7.9854
08:56:26|7.9755
08:56:27|7.9859
08:56:29|7.9859
08:56:30|7.9854
08:56:31|7.9854
08:56:32|8.0002
08:56:33|8.0046
08:56:34|8.0057
08:56:35|8.0058
08:56:36|7.9931
08:56:37|7.9931
08:56:39|8.0029
08:56:39|8.0058
08:56:40|8.0058
08:56:41|8.0088
08:56:42|8.03
08:56:43|8.0299
08:56:44|8.0181
08:56:45|8.0375
08:56:48|8.0773
08:56:48|8.0742
08:56:49|8.0742
08:56:50|8.0611
08:56:51|8.057
08:56:53|8.0604
08:56:54|8.0599
08:56:55|8.057
08:56:56|8.0572
08:56:57|8.0234
08:56:58|8.0508
08:56:59|8.0206
08:57:00|8.0411
08:57:01|8.0482
08:57:02|8.0482
08:57:04|8.0498
08:57:05|8.0481
08:57:06|8.0493
08:57:07|8.0494
08:57:09|8.0471
08:57:09|8.0448
08:57:11|8.0415
08:57:13|8.0498
08:57:14|8.0572
08:57:15|8.0511
08:57:15|8.047
08:57:17|8.0269
08:57:18|8.0269
08:57:19|8.04
08:57:20|8.04
08:57:21|8.0322
08:57:22|8.0482
08:57:23|8.0375
08:57:24|8.0371
08:57:25|8.0413
08:57:26|8.0413
08:57:28|8.0413
08:57:29|8.0327
08:57:29|8.0329
08:57:31|8.05
08:57:32|8.0659
08:57:33|8.05
08:57:34|8.0695
08:57:35|8.0584
08:57:35|8.0781
08:57:37|8.0706
08:57:37|8.0706
08:57:39|8.0706
08:57:40|8.0706
08:57:40|8.0742
08:57:41|8.0732
08:57:43|8.0781
08:57:43|8.0788
08:57:44|8.0726
08:57:46|8.0808
08:57:47|8.0856
08:57:48|8.08
08:57:48|8.0851
08:57:50|8.0798
08:57:51|8.0783
08:57:52|8.0781
08:57:53|8.0788
08:57:54|8.0999
08:57:55|8.0999
08:57:56|8.1035
08:57:57|8.0902
08:57:58|8.13
08:57:59|8.1294
08:58:00|8.1076
08:58:01|8.1079
08:58:02|8.1119
08:58:03|8.1286
08:58:04|8.1356
08:58:05|8.14
08:58:06|8.1491
08:58:07|8.1491
08:58:08|8.1429
08:58:09|8.1484
08:58:10|8.1461
08:58:11|8.1497
08:58:12|8.1499
08:58:13|8.15
08:58:15|8.1529
08:58:16|8.1501
08:58:17|8.1515
08:58:18|8.1342
08:58:20|8.1319
08:58:21|8.113
08:58:22|8.0989
08:58:23|8.0836
08:58:24|8.0753
08:58:25|8.0904
08:58:26|8.0898
08:58:27|8.0873
08:58:28|8.0793
08:58:29|8.0808
08:58:30|8.0808
08:58:31|8.0813
08:58:32|8.0837
08:58:33|8.0887
08:58:35|8.0848
08:58:36|8.0814
08:58:37|8.0948
08:58:37|8.0887
08:58:38|8.0814
08:58:39|8.1024
08:58:40|8.0999
08:58:42|8.0948
08:58:42|8.0948
08:58:44|8.0964
08:58:44|8.1128
08:58:45|8.111
08:58:47|8.11
08:58:48|8.1041
08:58:48|8.111
08:58:49|8.1126
08:58:51|8.1184
08:58:51|8.1102
08:58:53|8.128
08:58:53|8.125
08:58:54|8.125
08:58:55|8.1302
08:58:57|8.1302
08:58:57|8.1185
08:58:59|8.1239
08:58:59|8.125
08:59:00|8.125
08:59:02|8.1336
08:59:03|8.1261
08:59:04|8.1261
08:59:05|8.1128
08:59:06|8.1312
08:59:07|8.1143
08:59:08|8.1143
08:59:09|8.1298
08:59:10|8.1143
08:59:11|8.1143
08:59:12|8.1282
08:59:14|8.1121
08:59:15|8.1258
08:59:16|8.1253
08:59:18|8.108
08:59:19|8.11
08:59:20|8.11
08:59:20|8.11
08:59:22|8.11
08:59:23|8.1173
08:59:24|8.1173
08:59:25|8.0856
08:59:26|8.0856
08:59:27|8.0962
08:59:29|8.0988
08:59:30|8.085
08:59:31|8.099
08:59:32|8.0982
08:59:32|8.1
08:59:33|8.086
08:59:35|8.1024
08:59:35|8.078
08:59:36|8.078
08:59:37|8.1006
08:59:38|8.0791
08:59:40|8.0791
08:59:40|8.079
08:59:41|8.0984
08:59:43|8.0984
08:59:43|8.0984
08:59:44|8.1
08:59:46|8.1
08:59:46|8.1024
08:59:48|8.1024
08:59:48|8.1024
08:59:50|8.1081
08:59:50|8.1
08:59:52|8.1
08:59:52|8.1
08:59:53|8.1004
08:59:55|8.1
08:59:55|8.1
08:59:57|8.1
08:59:57|8.1
08:59:58|8.1
08:59:59|8.1
09:00:00|8.1
09:00:01|8.1
09:00:03|8.0919
09:00:03|8.0919
09:00:05|8.0919
09:00:06|8.1119
09:00:07|8.0973
09:00:08|8.0973
09:00:09|8.1118
09:00:10|8.1118
09:00:11|8.1199
09:00:12|8.12
09:00:14|8.1033
09:00:15|8.1183
09:00:16|8.102
09:00:17|8.1019
09:00:18|8.1019
09:00:20|8.1176
09:00:20|8.1176
09:00:22|8.1019
09:00:23|8.1
09:00:24|8.1018
09:00:25|8.1
09:00:26|8.0716
09:00:27|8.0791
09:00:28|8.07
09:00:29|8.0784
09:00:30|8.0749
09:00:31|8.0771
09:00:32|8.0776
09:00:33|8.0796
09:00:34|8.0784
09:00:35|8.0716
09:00:36|8.0716
09:00:37|8.0698
09:00:38|8.0591
09:00:39|8.0445
09:00:40|8.029
09:00:42|8.017
09:00:43|8.0003
09:00:43|8.0207
09:00:45|8.0287
09:00:45|8.0033
09:00:46|8.0126
09:00:48|8.0126
09:00:48|8.0126
09:00:50|8.0126
09:00:50|8.0126
09:00:52|8.0017
09:00:53|8.0184
09:00:53|7.97
09:00:54|7.9859
09:00:56|7.9575
09:00:57|7.9355
09:00:59|7.9402
09:00:59|7.9352
09:01:00|7.9245
09:01:01|7.9321
09:01:02|7.9394
09:01:03|7.9387
09:01:04|7.9188
09:01:05|7.9188
09:01:06|7.9375
09:01:07|7.9375
09:01:08|7.9374
09:01:10|7.9222
09:01:10|7.9256
09:01:11|7.9189
09:01:12|7.91
09:01:13|7.9096
09:01:15|7.9
09:01:17|7.9273
09:01:17|7.9259
09:01:19|7.924
09:01:20|7.9051
09:01:21|7.9017
09:01:23|7.9249
09:01:23|7.9101
09:01:24|7.9101
09:01:25|7.9101
09:01:27|7.9101
09:01:27|7.9101
09:01:29|7.9104
09:01:30|7.9453
09:01:31|7.9271
09:01:33|7.9317
09:01:33|7.9587
09:01:34|7.9248
09:01:35|7.9444
09:01:36|7.9439
09:01:38|7.9308
09:01:38|7.9308
09:01:39|7.9124
09:01:40|7.9124
09:01:41|7.9318
09:01:42|7.9307
09:01:43|7.9307
09:01:44|7.9307
09:01:45|7.9292
09:01:46|7.9276
09:01:47|7.9279
09:01:48|7.9279
09:01:49|7.9279
09:01:50|7.9272
09:01:51|7.9297
09:01:52|7.9297
09:01:54|7.9297
09:01:54|7.9297
09:01:55|7.931
09:01:56|7.93
09:01:57|7.93
09:01:58|7.9239
09:01:59|7.9191
09:02:00|7.9101
09:02:01|7.8965
09:02:02|7.8946
09:02:03|7.8866
09:02:04|7.883
09:02:05|7.8714
09:02:07|7.8831
09:02:07|7.8831
09:02:08|7.8704
09:02:10|7.8713
09:02:10|7.8706
09:02:11|7.8942
09:02:13|7.8751
09:02:14|7.9055
09:02:15|7.8996
09:02:15|7.9086
09:02:17|7.8941
09:02:17|7.912
09:02:19|7.912
09:02:20|7.912
09:02:20|7.9184
09:02:23|7.9192
09:02:23|7.9115
09:02:24|7.9309
09:02:26|7.9309
09:02:27|7.9309
09:02:28|7.9373
09:02:29|7.9309
09:02:30|7.931
09:02:31|7.9309
09:02:33|7.931
09:02:34|7.931
09:02:34|7.9367
09:02:35|7.9316
09:02:37|7.9551
09:02:38|7.9621
09:02:39|7.9649
09:02:41|7.9593
09:02:41|7.9541
09:02:43|7.9691
09:02:44|7.9543
09:02:45|7.9543
09:02:45|7.964
09:02:47|7.9673
09:02:47|7.9477
09:02:49|7.9673
09:02:49|7.9673
09:02:51|7.9395
09:02:52|7.9447
09:02:52|7.9447
09:02:53|7.9447
09:02:54|7.9524
09:02:56|7.9541
09:02:57|7.96
09:02:58|7.96
09:02:59|7.96
09:02:59|7.9388
09:03:01|7.9344
09:03:02|7.93
09:03:03|7.93
09:03:04|7.9224
09:03:06|7.9224
09:03:07|7.9219
09:03:07|7.9219
09:03:08|7.9219
09:03:09|7.9219
09:03:10|7.9255
09:03:12|7.9255
09:03:12|7.9097
09:03:13|7.9214
09:03:14|7.9214
09:03:15|7.9247
09:03:17|7.9214
09:03:19|7.9214
09:03:20|7.9214
09:03:21|7.9214
09:03:22|7.9103
09:03:23|7.9103
09:03:24|7.9103
09:03:25|7.9193
09:03:27|7.9208
09:03:28|7.9208
09:03:29|7.9219
09:03:30|7.9219
09:03:31|7.9439
09:03:33|7.9439
09:03:34|7.9439
09:03:35|7.9439
09:03:36|7.9525
09:03:37|7.9492
09:03:38|7.9492
09:03:40|7.9525
09:03:40|7.9525
09:03:41|7.965
09:03:43|7.9638
09:03:44|7.949
09:03:45|7.949
09:03:46|7.9564
09:03:47|7.9568
09:03:47|7.9569
09:03:49|7.9673
09:03:50|7.9672
09:03:51|7.9672
09:03:52|7.9634
09:03:53|7.9646
09:03:54|7.9646
09:03:55|7.958
09:03:56|7.9634
09:03:58|7.9728
09:03:59|7.9571
09:04:00|7.9571
09:04:01|7.9571
09:04:01|7.9571
09:04:03|7.984
09:04:04|7.9686
09:04:05|7.9686
09:04:05|7.9686
09:04:07|7.9686
09:04:07|7.9686
09:04:08|7.9631
09:04:10|7.9686
09:04:10|7.9698
09:04:12|7.97
09:04:12|7.9778
09:04:13|7.9785
09:04:15|7.9778
09:04:16|7.9778
09:04:18|7.9778
09:04:19|8.0047
09:04:20|8.
09:04:20|8.
09:04:22|8.0079
09:04:23|8.0078
09:04:24|8.0004
09:04:24|8.
09:04:27|7.9893
09:04:27|7.9893
09:04:29|7.9893
09:04:30|8.0074
09:04:31|8.0069
09:04:32|8.0069
09:04:33|8.0069
09:04:34|8.
09:04:35|7.9945
09:04:35|7.9779
09:04:37|7.9779
09:04:38|7.9779
09:04:39|7.9859
09:04:40|7.9869
09:04:41|7.9869
09:04:42|7.9774
09:04:43|7.9774
09:04:44|7.9772
09:04:45|7.978
09:04:46|7.9751
09:04:47|7.9751
09:04:48|7.9733
09:04:49|7.963
09:04:50|7.97
09:04:51|7.9681
09:04:52|7.9679
09:04:53|7.9754
09:04:54|7.9771
09:04:56|7.9771
09:04:56|7.9667
09:04:58|7.9667
09:04:59|7.961
09:05:00|7.9679
09:05:01|7.9679
09:05:01|7.9582
09:05:03|7.9692
09:05:05|7.96
09:05:05|7.9651
09:05:06|7.9651
09:05:07|7.9712
09:05:08|7.9589
09:05:09|7.9589
09:05:10|7.9589
09:05:11|7.9617
09:05:12|7.9586
09:05:13|7.9586
09:05:14|7.93
09:05:15|7.91
09:05:17|7.9409
09:05:17|7.9409
09:05:19|7.935
09:05:21|7.9338
09:05:21|7.9304
09:05:23|7.9309
09:05:23|7.93
09:05:24|7.93
09:05:25|7.93
09:05:26|7.9283
09:05:28|7.9283
09:05:29|7.9283
09:05:30|7.9283
09:05:31|7.928
09:05:32|7.9386
09:05:33|7.9261
09:05:35|7.9283
09:05:36|7.9259
09:05:37|7.9206
09:05:38|7.9206
09:05:39|7.9091
09:05:41|7.9001
09:05:42|7.9001
09:05:43|7.9
09:05:44|7.9
09:05:45|7.9065
09:05:47|7.9003
09:05:48|7.9003
09:05:49|7.9077
09:05:51|7.9008
09:05:52|7.8885
09:05:52|7.8885
09:05:54|7.8831
09:05:55|7.8831
09:05:55|7.8885
09:05:56|7.8885
09:05:57|7.8885
09:05:59|7.8885
09:05:59|7.8849
09:06:01|7.8885
09:06:03|7.8953
09:06:03|7.8953
09:06:04|7.8852
09:06:05|7.8852
09:06:06|7.8937
09:06:07|7.8937
09:06:08|7.8937
09:06:09|7.8909
09:06:11|7.9
09:06:12|7.9
09:06:12|7.9086
09:06:14|7.9137
09:06:15|7.9137
09:06:16|7.9137
09:06:17|7.9137
09:06:18|7.9287
09:06:19|7.9322
09:06:21|7.9266
09:06:22|7.9325
09:06:23|7.9325
09:06:25|7.9199
09:06:25|7.9159
09:06:26|7.9334
09:06:27|7.9312
09:06:28|7.9312
09:06:29|7.9312
09:06:31|7.9334
09:06:33|7.9334
09:06:34|7.9334
09:06:34|7.9399
09:06:35|7.9506
09:06:37|7.9517
09:06:38|7.9558
09:06:39|7.9558
09:06:40|7.9558
09:06:41|7.9558
09:06:42|7.9558
09:06:43|7.9558
09:06:44|7.9558
09:06:45|7.9558
09:06:46|7.957
09:06:47|7.9838
09:06:48|7.9841
09:06:49|7.9884
09:06:50|8.0157
09:06:51|8.0157
09:06:52|8.0157
09:06:53|8.02
09:06:54|8.0454
09:06:55|8.0216
09:06:56|8.0216
09:06:58|8.0158
09:06:58|8.0211
09:06:59|8.0375
09:07:00|8.032
09:07:01|8.032
09:07:02|8.
09:07:03|8.0016
09:07:04|8.0016
09:07:05|8.0016
09:07:06|8.
09:07:07|8.0149
09:07:08|8.0015
09:07:10|7.9892
09:07:11|7.9821
09:07:12|7.9821
09:07:13|7.9782
09:07:14|7.9719
09:07:15|7.9647
09:07:16|7.9732
09:07:17|7.9732
09:07:18|7.9561
09:07:20|7.9535
09:07:22|7.9544
09:07:22|7.9384
09:07:24|7.957
09:07:26|7.957
09:07:26|7.9677
09:07:28|7.9677
09:07:30|7.9406
09:07:30|7.9452
09:07:32|7.9442
09:07:33|7.9442
09:07:34|7.9652
09:07:35|7.9728
09:07:35|7.9728
09:07:37|7.9728
09:07:39|7.9752
09:07:39|7.9459
09:07:41|7.9656
09:07:42|7.9722
09:07:43|7.9746
09:07:44|7.9746
09:07:45|7.9556
09:07:46|7.9535
09:07:47|7.9553
09:07:48|7.9553
09:07:49|7.9553
09:07:50|7.9277
09:07:51|7.9277
09:07:52|7.9277
09:07:53|7.9496
09:07:55|7.9496
09:07:56|7.9496
09:07:57|7.9496
09:07:58|7.9496
09:07:59|7.9545
09:08:00|7.9545
09:08:00|7.959
09:08:02|7.959
09:08:03|7.9521
09:08:04|7.9398
09:08:05|7.9398
09:08:06|7.9376
09:08:07|7.9376
09:08:08|7.9324
09:08:09|7.92
09:08:10|7.9388
09:08:11|7.9388
09:08:12|7.9388
09:08:13|7.9362
09:08:14|7.9362
09:08:15|7.9362
09:08:16|7.9362
09:08:18|7.9346
09:08:18|7.9346
09:08:19|7.9279
09:08:20|7.9279
09:08:23|7.9279
09:08:23|7.9406
09:08:25|7.9406
09:08:26|7.9406
09:08:26|7.9406
09:08:28|7.9386
09:08:29|7.92
09:08:31|7.9195
09:08:32|7.924
09:08:33|7.924
09:08:34|7.9096
09:08:35|7.9077
09:08:36|7.9077
09:08:37|7.9077
09:08:39|7.9077
09:08:39|7.9077
09:08:40|7.9077
09:08:41|7.9195
09:08:42|7.9184
09:08:44|7.9184
09:08:44|7.9344
09:08:45|7.9344
09:08:46|7.9344
09:08:47|7.9344
09:08:48|7.9326
09:08:49|7.9301
09:08:50|7.9301
09:08:51|7.919
09:08:52|7.919
09:08:53|7.929
09:08:54|7.929
09:08:55|7.9073
09:08:56|7.9073
09:08:57|7.9014
09:08:58|7.8974
09:08:59|7.8986
09:09:00|7.8986
09:09:01|7.8986
09:09:02|7.8807
09:09:04|7.9007
09:09:05|7.8809
09:09:07|7.903
09:09:07|7.903
09:09:08|7.903
09:09:09|7.9188
09:09:11|7.9035
09:09:11|7.9035
09:09:12|7.9156
09:09:13|7.9045
09:09:14|7.9045
09:09:15|7.9045
09:09:16|7.9045
09:09:18|7.9272
09:09:19|7.9272
09:09:20|7.9256
09:09:21|7.9282
09:09:22|7.9282
09:09:24|7.9272
09:09:24|7.9272
09:09:26|7.9514
09:09:27|7.9514
09:09:28|7.9489
09:09:29|7.9334
09:09:30|7.9334
09:09:32|7.9271
09:09:32|7.9271
09:09:33|7.9271
09:09:34|7.9257
09:09:35|7.9257
09:09:36|7.9257
09:09:39|7.9254
09:09:39|7.9161
09:09:40|7.9161
09:09:42|7.9161
09:09:42|7.9118
09:09:44|7.9172
09:09:45|7.9172
09:09:45|7.9172
09:09:48|7.9257
09:09:48|7.9257
09:09:50|7.9383
09:09:52|7.9383
09:09:52|7.9359
09:09:53|7.9383
09:09:54|7.9383
09:09:55|7.9415
09:09:56|7.9415
09:09:57|7.9262
09:09:58|7.9091
09:09:59|7.9091
09:10:00|7.9106
09:10:02|7.9093
09:10:03|7.9093
09:10:04|7.9093
09:10:04|7.9093
09:10:06|7.9189
09:10:06|7.9243
09:10:08|7.9243
09:10:10|7.9328
09:10:10|7.9328
09:10:12|7.9114
09:10:12|7.9114
09:10:14|7.9032
09:10:14|7.9032
09:10:16|7.9
09:10:16|7.9
09:10:18|7.7758
09:10:19|7.7628
09:10:21|7.7781
09:10:22|7.7758
09:10:22|7.7774
09:10:25|7.7978
09:10:26|7.7983
09:10:28|7.7983
09:10:29|7.8099
09:10:30|7.822
09:10:31|7.8136
09:10:32|7.7918
09:10:33|7.7944
09:10:33|7.8
09:10:35|7.8
09:10:36|7.8
09:10:36|7.8
09:10:38|7.7833
09:10:39|7.7853
09:10:40|7.7937
09:10:41|7.7967
09:10:42|7.7967
09:10:42|7.7919
09:10:44|7.7812
09:10:45|7.7936
09:10:46|7.7667
09:10:47|7.7549
09:10:49|7.7437
09:10:50|7.7437
09:10:51|7.7112
09:10:51|7.7046
09:10:53|7.7025
09:10:53|7.7068
09:10:55|7.7065
09:10:56|7.7008
09:10:57|7.6865
09:10:58|7.681
09:10:59|7.657
09:11:00|7.6622
09:11:02|7.6792
09:11:02|7.6725
09:11:03|7.6873
09:11:04|7.6843
09:11:05|7.6919
09:11:06|7.6919
09:11:08|7.695
09:11:09|7.695
09:11:09|7.6934
09:11:11|7.7157
09:11:12|7.7269
09:11:13|7.7115
09:11:14|7.7237
09:11:15|7.7101
09:11:16|7.713
09:11:17|7.7241
09:11:19|7.7165
09:11:19|7.74
09:11:20|7.7414
09:11:21|7.7499
09:11:22|7.7499
09:11:23|7.749
09:11:25|7.75
09:11:26|7.759
09:11:27|7.7588
09:11:29|7.7509
09:11:30|7.75
09:11:32|7.7113
09:11:32|7.7431
09:11:33|7.748
09:11:35|7.732
09:11:35|7.7303
09:11:37|7.7366
09:11:38|7.739
09:11:39|7.7211
09:11:40|7.7211
09:11:41|7.7249
09:11:43|7.7249
09:11:44|7.7249
09:11:44|7.7479
09:11:46|7.7386
09:11:47|7.7376
09:11:48|7.7376
09:11:49|7.7376
09:11:50|7.7376
09:11:51|7.7376
09:11:52|7.7512
09:11:53|7.7466
09:11:54|7.7504
09:11:55|7.7411
09:11:56|7.7419
09:11:57|7.7419
09:11:58|7.74
09:11:59|7.7375
09:12:00|7.7375
09:12:02|7.7373
09:12:02|7.7375
09:12:03|7.7357
09:12:04|7.7681
09:12:05|7.7558
09:12:07|7.7649
09:12:08|7.756
09:12:08|7.7559
09:12:10|7.7556
09:12:11|7.7556
09:12:12|7.7556
09:12:13|7.7556
09:12:14|7.7653
09:12:14|7.7563
09:12:15|7.7563
09:12:16|7.756
09:12:17|7.7563
09:12:18|7.7563
09:12:19|7.7563
09:12:20|7.7691
09:12:22|7.7567
09:12:23|7.7567
09:12:24|7.7559
09:12:25|7.7523
09:12:27|7.7524
09:12:28|7.7527
09:12:30|7.7527
09:12:30|7.7566
09:12:31|7.7607
09:12:33|7.7675
09:12:33|7.7763
09:12:35|7.8141
09:12:36|7.821
09:12:37|7.8132
09:12:38|7.8316
09:12:39|7.8202
09:12:40|7.8327
09:12:41|7.8135
09:12:42|7.8178
09:12:43|7.83
09:12:44|7.8137
09:12:45|7.8098
09:12:46|7.7939
09:12:47|7.8176
09:12:48|7.8176
09:12:49|7.7703
09:12:50|7.8008
09:12:52|7.8008
09:12:52|7.7889
09:12:53|7.8415
09:12:54|7.8241
09:12:55|7.8255
09:12:57|7.8134
09:12:57|7.8364
09:12:58|7.815
09:12:59|7.8354
09:13:00|7.8217
09:13:02|7.8262
09:13:02|7.828
09:13:03|7.828
09:13:04|7.8195
09:13:05|7.8324
09:13:06|7.8324
09:13:08|7.8339
09:13:09|7.8089
09:13:10|7.805
09:13:11|7.805
09:13:11|7.82
09:13:13|7.8255
09:13:14|7.8352
09:13:16|7.8416
09:13:16|7.8361
09:13:17|7.8361
09:13:19|7.8431
09:13:20|7.8431
09:13:21|7.8411
09:13:22|7.8411
09:13:23|7.8271
09:13:24|7.8271
09:13:25|7.8365
09:13:26|7.8218
09:13:28|7.8218
09:13:28|7.8202
09:13:30|7.8202
09:13:31|7.8039
09:13:32|7.7995
09:13:34|7.7995
09:13:35|7.8044
09:13:38|7.8077
09:13:39|7.8077
09:13:40|7.8077
09:13:41|7.8072
09:13:42|7.8072
09:13:43|7.8077
09:13:43|7.8077
09:13:44|7.7995
09:13:46|7.7995
09:13:47|7.7885
09:13:48|7.7916
09:13:48|7.7916
09:13:50|7.7916
09:13:52|7.7916
09:13:52|7.7787
09:13:53|7.7787
09:13:54|7.7787
09:13:55|7.776
09:13:56|7.776
09:13:57|7.776
09:13:58|7.776
09:13:59|7.7766
09:14:00|7.7766
09:14:01|7.7766
09:14:02|7.783
09:14:04|7.783
09:14:05|7.7768
09:14:06|7.7768
09:14:07|7.7768
09:14:07|7.7871
09:14:09|7.7871
09:14:10|7.7871
09:14:10|7.7761
09:14:12|7.7761
09:14:19|7.783
09:14:19|7.7891
09:14:20|7.7891
09:14:21|7.7891
09:14:22|7.7891
09:14:23|7.7892
09:14:24|7.7892
09:14:26|7.7919
09:14:27|7.7919
09:14:29|7.7761
09:14:30|7.776
09:14:32|7.7698
09:14:33|7.7692
09:14:33|7.7692
09:14:35|7.7692
09:14:36|7.7692
09:14:38|7.7651
09:14:38|7.7616
09:14:40|7.7616
09:14:42|7.7755
09:14:42|7.7796
09:14:43|7.7892
09:14:44|7.7876
09:14:45|7.7876
09:14:47|7.7876
09:14:47|7.7744
09:14:48|7.7744
09:14:49|7.7744
09:14:51|7.7744
09:14:52|7.7744
09:14:53|7.7724
09:14:54|7.7622
09:14:55|7.7622
09:14:56|7.7633
09:14:57|7.7633
09:14:58|7.7633
09:14:59|7.7633
09:15:00|7.7687
09:15:01|7.7657
09:15:02|7.7642
09:15:03|7.7642
09:15:04|7.7669
09:15:06|7.7797
09:15:07|7.7778
09:15:07|7.7773
09:15:09|7.78
09:15:10|7.7891
09:15:11|7.7844
09:15:12|7.7892
09:15:13|7.7889
09:15:14|7.7803
09:15:15|7.7803
09:15:16|7.7803
09:15:17|7.7803
09:15:18|7.8086
09:15:19|7.8086
09:15:20|7.8054
09:15:21|7.7988
09:15:22|7.8062
09:15:23|7.8062
09:15:25|7.804
09:15:25|7.804
09:15:26|7.804
09:15:27|7.804
09:15:29|7.8
09:15:30|7.8084
09:15:31|7.8349
09:15:33|7.807
09:15:33|7.807
09:15:34|7.8102
09:15:35|7.8057
09:15:36|7.817
09:15:37|7.817
09:15:38|7.8244
09:15:39|7.8244
09:15:40|7.8283
09:15:42|7.84
09:15:42|7.8397
09:15:43|7.8397
09:15:44|7.8453
09:15:45|7.8442
09:15:46|7.8448
09:15:48|7.8462
09:15:48|7.8756
09:15:50|7.8485
09:15:51|7.8739
09:15:52|7.8739
09:15:53|7.8642
09:15:55|7.8352
09:15:55|7.8259
09:15:56|7.8244
09:15:57|7.8167
09:15:58|7.8273
09:15:59|7.8195
09:16:01|7.8026
09:16:01|7.8352
09:16:02|7.8352
09:16:03|7.8352
09:16:04|7.8346
09:16:05|7.8487
09:16:06|7.8499
09:16:07|7.85
09:16:08|7.85
09:16:09|7.85
09:16:10|7.8467
09:16:11|7.84
09:16:12|7.8394
09:16:13|7.8394
09:16:14|7.8296
09:16:16|7.8241
09:16:17|7.8241
09:16:19|7.8499
09:16:19|7.8499
09:16:21|7.8499
09:16:22|7.8499
09:16:23|7.8499
09:16:24|7.8499
09:16:25|7.8324
09:16:26|7.8323
09:16:27|7.8323
09:16:28|7.8412
09:16:29|7.86
09:16:31|7.8655
09:16:33|7.8736
09:16:33|7.8632
09:16:34|7.8632
09:16:36|7.868
09:16:37|7.8707
09:16:38|7.8692
09:16:39|7.89
09:16:40|7.89
09:16:41|7.8925
09:16:42|7.8925
09:16:44|7.8906
09:16:45|7.8824
09:16:46|7.9
09:16:47|7.9
09:16:47|7.92
09:16:48|7.92
09:16:50|7.896
09:16:50|7.9199
09:16:52|7.9178
09:16:53|7.8849
09:16:54|7.8861
09:16:54|7.8861
09:16:56|7.9172
09:16:56|7.9199
09:16:58|7.9197
09:16:58|7.9197
09:17:00|7.8936
09:17:01|7.8936
09:17:01|7.8848
09:17:03|7.8854
09:17:05|7.8825
09:17:06|7.8858
09:17:08|7.8809
09:17:09|7.8766
09:17:10|7.8766
09:17:11|7.8766
09:17:12|7.8823
09:17:13|7.8823
09:17:13|7.8822
09:17:16|7.8822
09:17:16|7.8649
09:17:17|7.86
09:17:18|7.8675
09:17:19|7.8431
09:17:21|7.8685
09:17:22|7.8649
09:17:23|7.8598
09:17:24|7.8679
09:17:26|7.8662
09:17:26|7.8662
09:17:28|7.8601
09:17:28|7.8621
09:17:29|7.8662
09:17:30|7.8662
09:17:33|7.8662
09:17:34|7.8691
09:17:34|7.8691
09:17:36|7.8571
09:17:36|7.8384
09:17:39|7.8418
09:17:39|7.8418
09:17:41|7.8361
09:17:42|7.8361
09:17:43|7.845
09:17:43|7.845
09:17:45|7.8473
09:17:46|7.8562
09:17:46|7.8562
09:17:48|7.8553
09:17:49|7.85
09:17:50|7.8453
09:17:51|7.8453
09:17:52|7.8453
09:17:53|7.8453
09:17:54|7.8453
09:17:55|7.8292
09:17:56|7.8339
09:17:57|7.8225
09:17:58|7.8217
09:17:59|7.8339
09:18:01|7.8299
09:18:01|7.8299
09:18:02|7.8299
09:18:03|7.8267
09:18:04|7.8267
09:18:05|7.8268
09:18:07|7.8271
09:18:07|7.8382
09:18:09|7.8382
09:18:10|7.8382
09:18:11|7.839
09:18:13|7.8371
09:18:13|7.8296
09:18:14|7.8373
09:18:15|7.8373
09:18:16|7.8373
09:18:18|7.8449
09:18:18|7.8449
09:18:19|7.8449
09:18:20|7.8578
09:18:21|7.8578
09:18:22|7.8578
09:18:24|7.8555
09:18:26|7.8599
09:18:26|7.8614
09:18:27|7.8579
09:18:28|7.8413
09:18:29|7.8413
09:18:30|7.8413
09:18:32|7.8296
09:18:34|7.8346
09:18:35|7.8291
09:18:35|7.8395
09:18:36|7.8406
09:18:37|7.8406
09:18:38|7.8419
09:18:40|7.8387
09:18:41|7.8387
09:18:42|7.8387
09:18:44|7.8387
09:18:45|7.8387
09:18:46|7.8309
09:18:46|7.8309
09:18:48|7.8271
09:18:48|7.8271
09:18:49|7.8271
09:18:51|7.8267
09:18:51|7.8267
09:18:53|7.8216
09:18:54|7.8215
09:18:55|7.82
09:18:56|7.82
09:18:57|7.82
09:18:58|7.82
09:18:59|7.8171
09:19:00|7.8171
09:19:01|7.8104
09:19:02|7.8104
09:19:03|7.81
09:19:04|7.81
09:19:05|7.81
09:19:06|7.8104
09:19:08|7.8104
09:19:08|7.792
09:19:09|7.7871
09:19:11|7.789
09:19:12|7.785
09:19:14|7.7992
09:19:15|7.8264
09:19:16|7.8006
09:19:16|7.7853
09:19:18|7.8103
09:19:19|7.8079
09:19:20|7.8079
09:19:21|7.8064
09:19:22|7.8064
09:19:22|7.7973
09:19:24|7.7973
09:19:25|7.7973
09:19:26|7.8012
09:19:27|7.8101
09:19:28|7.8101
09:19:29|7.8101
09:19:30|7.8041
09:19:31|7.7937
09:19:32|7.8106
09:19:33|7.8106
09:19:34|7.8106
09:19:36|7.8071
09:19:37|7.8051
09:19:38|7.8051
09:19:39|7.8052
09:19:40|7.8075
09:19:41|7.796
09:19:42|7.796
09:19:43|7.795
09:19:44|7.8041
09:19:45|7.8108
09:19:46|7.8108
09:19:47|7.8108
09:19:48|7.8089
09:19:49|7.8089
09:19:50|7.8143
09:19:51|7.8143
09:19:52|7.8238
09:19:53|7.8238
09:19:54|7.8238
09:19:55|7.8238
09:19:56|7.8192
09:19:57|7.8192
09:19:58|7.8192
09:19:59|7.8192
09:20:00|7.82
09:20:01|7.8205
09:20:02|7.8199
09:20:03|7.8199
09:20:04|7.8199
09:20:05|7.8042
09:20:07|7.7973
09:20:08|7.7973
09:20:09|7.7973
09:20:09|7.783
09:20:10|7.783
09:20:11|7.7702
09:20:13|7.7702
09:20:14|7.7854
09:20:15|7.7907
09:20:16|7.8041
09:20:16|7.7734
09:20:18|7.7883
09:20:19|7.7883
09:20:20|7.7853
09:20:20|7.7883
09:20:22|7.7884
09:20:22|7.7883
09:20:23|7.7883
09:20:25|7.7875
09:20:25|7.7875
09:20:27|7.7875
09:20:28|7.7822
09:20:29|7.7878
09:20:30|7.7871
09:20:31|7.7871
09:20:32|7.7871
09:20:34|7.7912
09:20:36|7.7912
09:20:36|7.7704
09:20:37|7.7704
09:20:39|7.7805
09:20:40|7.7805
09:20:41|7.7805
09:20:42|7.7755
09:20:44|7.7755
09:20:44|7.7755
09:20:45|7.7868
09:20:47|7.7868
09:20:48|7.7868
09:20:50|7.7868
09:20:50|7.7868
09:20:52|7.7868
09:20:53|7.7868
09:20:54|7.7868
09:20:55|7.7868
09:20:56|7.7763
09:20:57|7.7763
09:20:58|7.7763
09:20:59|7.7633
09:21:00|7.758
09:21:01|7.758
09:21:03|7.7574
09:21:04|7.7575
09:21:05|7.7572
09:21:06|7.7572
09:21:07|7.7571
09:21:09|7.7545
09:21:09|7.7545
09:21:10|7.7545
09:21:11|7.7542
09:21:12|7.7542
09:21:13|7.7542
09:21:15|7.7591
09:21:15|7.7591
09:21:16|7.7591
09:21:17|7.7626
09:21:18|7.7626
09:21:19|7.7626
09:21:21|7.7626
09:21:21|7.7547
09:21:22|7.7547
09:21:23|7.7574
09:21:25|7.7574
09:21:26|7.7557
09:21:27|7.7557
09:21:28|7.7545
09:21:29|7.7545
09:21:30|7.7545
09:21:31|7.7545
09:21:32|7.7545
09:21:33|7.7626
09:21:34|7.7552
09:21:36|7.7558
09:21:37|7.7662
09:21:38|7.7662
09:21:39|7.7671
09:21:40|7.7671
09:21:42|7.7765
09:21:42|7.7765
09:21:44|7.7765
09:21:45|7.7765
09:21:45|7.7765
09:21:46|7.7765
09:21:48|7.7828
09:21:48|7.7828
09:21:49|7.7828
09:21:50|7.7816
09:21:51|7.7912
09:21:53|7.7993
09:21:54|7.7993
09:21:55|7.8
09:21:56|7.8
09:21:56|7.8
09:21:58|7.8104
09:21:58|7.8104
09:22:00|7.8031
09:22:00|7.8031
09:22:02|7.8102
09:22:03|7.8102
09:22:03|7.8102
09:22:04|7.8241
09:22:06|7.821
09:22:07|7.821
09:22:07|7.821
09:22:08|7.8241
09:22:10|7.8292
09:22:11|7.8381
09:22:12|7.8271
09:22:13|7.8271
09:22:14|7.8308
09:22:15|7.8104
09:22:16|7.8104
09:22:17|7.8174
09:22:18|7.8174
09:22:19|7.8118
09:22:21|7.8282
09:22:21|7.8282
09:22:23|7.8282
09:22:23|7.8242
09:22:25|7.8242
09:22:26|7.8242
09:22:27|7.8221
09:22:27|7.8125
09:22:29|7.8221
09:22:30|7.8221
09:22:30|7.8221
09:22:31|7.8221
09:22:32|7.8117
09:22:34|7.8105
09:22:34|7.8391
09:22:36|7.8002
09:22:38|7.8002
09:22:39|7.8
09:22:41|7.7903
09:22:42|7.7867
09:22:43|7.7867
09:22:45|7.7867
09:22:45|7.8
09:22:47|7.8
09:22:48|7.8
09:22:49|7.7895
09:22:50|7.7895
09:22:51|7.7895
09:22:53|7.7895
09:22:53|7.7895
09:22:54|7.7878
09:22:56|7.7866
09:22:57|7.7866
09:22:59|7.7866
09:22:59|7.7868
09:23:00|7.7856
09:23:02|7.7856
09:23:02|7.7856
09:23:04|7.7856
09:23:05|7.7856
09:23:05|7.7868
09:23:07|7.7868
09:23:08|7.7969
09:23:09|7.7969
09:23:10|7.7928
09:23:10|7.7928
09:23:12|7.7928
09:23:13|7.7928
09:23:14|7.7939
09:23:15|7.7939
09:23:16|7.7939
09:23:16|7.7939
09:23:18|7.7939
09:23:19|7.7939
09:23:19|7.7939
09:23:21|7.7939
09:23:22|7.8032
09:23:23|7.8101
09:23:24|7.8101
09:23:25|7.8101
09:23:26|7.8101
09:23:27|7.8101
09:23:27|7.8104
09:23:29|7.8104
09:23:30|7.8177
09:23:30|7.8101
09:23:32|7.8101
09:23:32|7.8101
09:23:34|7.8101
09:23:34|7.8101
09:23:35|7.8043
09:23:36|7.8043
09:23:38|7.8015
09:23:40|7.8015
09:23:41|7.8043
09:23:41|7.8043
09:23:43|7.8015
09:23:44|7.8015
09:23:45|7.8
09:23:46|7.8
09:23:47|7.8071
09:23:48|7.8101
09:23:49|7.8101
09:23:50|7.8162
09:23:51|7.8219
09:23:52|7.8219
09:23:53|7.827
09:23:54|7.8352
09:23:55|7.8458
09:23:56|7.8459
09:23:57|7.8465
09:23:58|7.8606
09:24:00|7.8891
09:24:01|7.8891
09:24:02|7.8891
09:24:03|7.8843
09:24:04|7.8618
09:24:05|7.86
09:24:06|7.8588
09:24:07|7.8681
09:24:09|7.8681
09:24:09|7.8673
09:24:11|7.8673
09:24:12|7.8743
09:24:13|7.8928
09:24:14|7.8928
09:24:15|7.8737
09:24:16|7.8932
09:24:17|7.8719
09:24:18|7.8793
09:24:19|7.874
09:24:20|7.8843
09:24:21|7.88
09:24:22|7.8801
09:24:23|7.8801
09:24:24|7.89
09:24:25|7.89
09:24:26|7.8899
09:24:27|7.8899
09:24:28|7.8899
09:24:29|7.87
09:24:30|7.866
09:24:31|7.8881
09:24:32|7.8881
09:24:33|7.8864
09:24:34|7.8864
09:24:35|7.8723
09:24:36|7.8847
09:24:37|7.8847
09:24:39|7.8899
09:24:39|7.8899
09:24:41|7.866
09:24:42|7.8828
09:24:43|7.8828
09:24:44|7.8814
09:24:45|7.8814
09:24:46|7.8814
09:24:47|7.8814
09:24:48|7.8814
09:24:49|7.8814
09:24:50|7.8814
09:24:51|7.8814
09:24:52|7.8796
09:24:53|7.8606
09:24:54|7.893
09:24:55|7.8828
09:24:57|7.8734
09:24:58|7.8735
09:24:59|7.8735
09:25:00|7.87
09:25:02|7.87
09:25:02|7.86
09:25:03|7.8517
09:25:05|7.8555
09:25:06|7.8555
09:25:07|7.8559
09:25:08|7.8559
09:25:09|7.8549
09:25:10|7.8549
09:25:11|7.8549
09:25:12|7.8549
09:25:13|7.8549
09:25:14|7.8549
09:25:15|7.8528
09:25:16|7.85
09:25:17|7.8492
09:25:18|7.8492
09:25:20|7.8492
09:25:21|7.8492
09:25:22|7.8492
09:25:22|7.8492
09:25:23|7.8492
09:25:24|7.8492
09:25:26|7.8492
09:25:26|7.8492
09:25:28|7.844
09:25:28|7.844
09:25:29|7.844
09:25:30|7.844
09:25:31|7.844
09:25:33|7.844
09:25:33|7.844
09:25:34|7.844
09:25:36|7.8288
09:25:36|7.8337
09:25:37|7.8324
09:25:39|7.8324
09:25:40|7.8324
09:25:42|7.8324
09:25:42|7.8324
09:25:44|7.8324
09:25:45|7.8193
09:25:45|7.8193
09:25:47|7.8275
09:25:48|7.8275
09:25:49|7.8275
09:25:49|7.8324
09:25:51|7.8324
09:25:52|7.8324
09:25:53|7.8324
09:25:54|7.8324
09:25:55|7.8324
09:25:56|7.8324
09:25:57|7.8274
09:25:58|7.8291
09:25:59|7.8291
09:26:00|7.8322
09:26:01|7.8322
09:26:02|7.8238
09:26:03|7.8207
09:26:04|7.8207
09:26:05|7.8207
09:26:06|7.8207
09:26:08|7.8267
09:26:09|7.8267
09:26:10|7.8267
09:26:10|7.8167
09:26:12|7.8167
09:26:12|7.8363
09:26:14|7.8052
09:26:14|7.8158
09:26:16|7.8052
09:26:17|7.8052
09:26:18|7.8131
09:26:19|7.8131
09:26:20|7.8131
09:26:21|7.8131
09:26:22|7.8025
09:26:23|7.8025
09:26:24|7.8025
09:26:25|7.8025
09:26:26|7.8025
09:26:27|7.8097
09:26:28|7.8097
09:26:29|7.8097
09:26:30|7.8171
09:26:31|7.8171
09:26:32|7.7974
09:26:33|7.7979
09:26:34|7.7976
09:26:35|7.7976
09:26:36|7.7976
09:26:37|7.7976
09:26:38|7.8133
09:26:39|7.8133
09:26:41|7.8133
09:26:42|7.8133
09:26:43|7.8133
09:26:44|7.8133
09:26:45|7.8133
09:26:46|7.8133
09:26:47|7.8133
09:26:48|7.8133
09:26:49|7.8151
09:26:50|7.827
09:26:52|7.8354
09:26:53|7.8354
09:26:54|7.8281
09:26:55|7.8281
09:26:56|7.8262
09:26:57|7.8267
09:26:58|7.8269
09:26:59|7.8269
09:27:00|7.8269
09:27:02|7.827
09:27:03|7.827
09:27:04|7.827
09:27:05|7.8242
09:27:06|7.8242
09:27:07|7.8242
09:27:08|7.8242
09:27:09|7.8242
09:27:10|7.8242
09:27:11|7.8242
09:27:13|7.8242
09:27:13|7.8242
09:27:14|7.8369
09:27:16|7.8352
09:27:16|7.8352
09:27:18|7.8255
09:27:19|7.8216
09:27:20|7.8286
09:27:21|7.8286
09:27:22|7.8206
09:27:23|7.8165
09:27:24|7.8165
09:27:25|7.8195
09:27:26|7.8195
09:27:27|7.8242
09:27:28|7.8242
09:27:29|7.8242
09:27:30|7.8242
09:27:31|7.8242
09:27:32|7.8242
09:27:33|7.8242
09:27:34|7.8242
09:27:35|7.8242
09:27:36|7.8242
09:27:37|7.8242
09:27:38|7.8204
09:27:39|7.8204
09:27:40|7.8204
09:27:42|7.8351
09:27:43|7.8335
09:27:44|7.8214
09:27:45|7.8214
09:27:46|7.8214
09:27:48|7.8214
09:27:49|7.8214
09:27:50|7.8214
09:27:51|7.8214
09:27:53|7.8133
09:27:53|7.8133
09:27:55|7.8133
09:27:56|7.8104
09:27:57|7.8104
09:27:59|7.8079
09:27:59|7.8074
09:28:01|7.8074
09:28:02|7.8171
09:28:03|7.8099
09:28:04|7.8083
09:28:05|7.8099
09:28:06|7.8099
09:28:08|7.8099
09:28:08|7.8099
09:28:09|7.8099
09:28:11|7.81
09:28:12|7.8164
09:28:12|7.8074
09:28:13|7.8074
09:28:15|7.8134
09:28:15|7.8134
09:28:16|7.8301
09:28:17|7.8301
09:28:18|7.8301
09:28:19|7.8233
09:28:20|7.8136
09:28:22|7.8136
09:28:22|7.8136
09:28:24|7.8198
09:28:25|7.8198
09:28:26|7.8198
09:28:27|7.8282
09:28:27|7.8283
09:28:29|7.8355
09:28:29|7.8446
09:28:30|7.8436
09:28:32|7.8436
09:28:33|7.8436
09:28:34|7.8436
09:28:34|7.8436
09:28:36|7.8445
09:28:36|7.8445
09:28:37|7.8435
09:28:38|7.8435
09:28:39|7.8435
09:28:40|7.8435
09:28:42|7.8378
09:28:44|7.8378
09:28:45|7.8378
09:28:46|7.8378
09:28:47|7.8378
09:28:48|7.8346
09:28:50|7.8367
09:28:50|7.8367
09:28:52|7.8367
09:28:53|7.8367
09:28:54|7.8436
09:28:55|7.8436
09:28:56|7.8371
09:28:57|7.8371
09:28:58|7.8346
09:28:59|7.8346
09:29:00|7.8274
09:29:01|7.8274
09:29:02|7.8251
09:29:03|7.8251
09:29:04|7.8251
09:29:05|7.8251
09:29:06|7.8223
09:29:07|7.8206
09:29:08|7.8206
09:29:09|7.8247
09:29:10|7.8247
09:29:11|7.8247
09:29:12|7.8247
09:29:13|7.8136
09:29:14|7.8051
09:29:15|7.8144
09:29:16|7.8144
09:29:17|7.8011
09:29:18|7.787
09:29:20|7.778
09:29:20|7.7883
09:29:22|7.786
09:29:23|7.786
09:29:23|7.7859
09:29:25|7.7858
09:29:25|7.7858
09:29:26|7.7858
09:29:27|7.7858
09:29:28|7.7859
09:29:30|7.7828
09:29:31|7.786
09:29:31|7.786
09:29:33|7.786
09:29:33|7.7956
09:29:34|7.7956
09:29:35|7.7956
09:29:37|7.7956
09:29:38|7.7956
09:29:39|7.7956
09:29:40|7.7956
09:29:40|7.7982
09:29:41|7.7998
09:29:43|7.7998
09:29:44|7.7963
09:29:46|7.7963
09:29:47|7.7963
09:29:48|7.7963
09:29:48|7.7956
09:29:50|7.7891
09:29:51|7.7891
09:29:53|7.7869
09:29:53|7.7981
09:29:55|7.7981
09:29:55|7.791
09:29:57|7.7982
09:29:58|7.7982
09:29:59|7.8029
09:30:00|7.8029
09:30:01|7.8029
09:30:02|7.8029
09:30:04|7.8029
09:30:05|7.7979
09:30:06|7.7939
09:30:07|7.7939
09:30:08|7.7974
09:30:08|7.7974
09:30:10|7.7945
09:30:11|7.7945
09:30:12|7.7945
09:30:14|7.7883
09:30:15|7.7883
09:30:15|7.7957
09:30:16|7.7867
09:30:17|7.7879
09:30:18|7.7879
09:30:20|7.7876
09:30:21|7.7876
09:30:22|7.7876
09:30:22|7.7876
09:30:23|7.7879
09:30:25|7.7879
09:30:25|7.7879
09:30:26|7.7879
09:30:28|7.7723
09:30:29|7.7723
09:30:29|7.7644
09:30:31|7.7742
09:30:32|7.7637
09:30:33|7.7734
09:30:34|7.7617
09:30:35|7.7617
09:30:36|7.7617
09:30:37|7.77
09:30:38|7.7631
09:30:39|7.7636
09:30:40|7.7717
09:30:41|7.7633
09:30:42|7.7636
09:30:43|7.7637
09:30:44|7.7637
09:30:45|7.7706
09:30:47|7.765
09:30:48|7.7694
09:30:49|7.765
09:30:50|7.7622
09:30:51|7.76
09:30:51|7.76
09:30:52|7.7497
09:30:54|7.7491
09:30:55|7.7491
09:30:55|7.7513
09:30:56|7.752
09:30:58|7.7468
09:30:59|7.7469
09:31:00|7.752
09:31:02|7.7513
09:31:02|7.7491
09:31:03|7.76
09:31:04|7.76
09:31:06|7.76
09:31:06|7.76
09:31:07|7.7509
09:31:09|7.7509
09:31:10|7.751
09:31:11|7.751
09:31:12|7.751
09:31:13|7.751
09:31:14|7.751
09:31:15|7.7462
09:31:16|7.7462
09:31:17|7.65
09:31:18|7.6593
09:31:19|7.6503
09:31:20|7.6498
09:31:21|7.6573
09:31:22|7.6661
09:31:23|7.6449
09:31:24|7.6449
09:31:25|7.6573
09:31:26|7.6493
09:31:27|7.6505
09:31:28|7.6526
09:31:29|7.6505
09:31:30|7.6518
09:31:31|7.6594
09:31:32|7.6591
09:31:33|7.6524
09:31:34|7.6502
09:31:35|7.6502
09:31:36|7.6692
09:31:37|7.6775
09:31:38|7.6775
09:31:39|7.6785
09:31:40|7.6557
09:31:41|7.6576
09:31:42|7.6542
09:31:43|7.6503
09:31:44|7.6625
09:31:46|7.612
09:31:47|7.6063
09:31:48|7.6479
09:31:50|7.6162
09:31:50|7.6394
09:31:51|7.6394
09:31:53|7.6351
09:31:55|7.6229
09:31:56|7.6216
09:31:57|7.6241
09:31:59|7.6241
09:32:00|7.631
09:32:01|7.6344
09:32:02|7.6121
09:32:03|7.6128
09:32:05|7.6274
09:32:05|7.628
09:32:07|7.6155
09:32:08|7.6155
09:32:09|7.6155
09:32:10|7.6166
09:32:11|7.6166
09:32:12|7.6019
09:32:13|7.6024
09:32:14|7.6025
09:32:15|7.6028
09:32:16|7.6028
09:32:17|7.6028
09:32:18|7.6161
09:32:19|7.6162
09:32:20|7.6035
09:32:21|7.6034
09:32:22|7.602
09:32:23|7.5998
09:32:24|7.5998
09:32:25|7.59
09:32:26|7.602
09:32:27|7.6318
09:32:28|7.6268
09:32:29|7.6268
09:32:31|7.6302
09:32:31|7.6302
09:32:32|7.6302
09:32:33|7.6302
09:32:35|7.6302
09:32:36|7.6262
09:32:36|7.6268
09:32:38|7.6248
09:32:39|7.6248
09:32:39|7.6302
09:32:40|7.6214
09:32:41|7.6214
09:32:43|7.6132
09:32:43|7.6248
09:32:45|7.63
09:32:45|7.6297
09:32:47|7.63
09:32:48|7.6445
09:32:49|7.646
09:32:51|7.6503
09:32:52|7.6643
09:32:53|7.6535
09:32:55|7.6647
09:32:56|7.6643
09:32:56|7.6643
09:32:57|7.6749
09:32:59|7.6749
09:33:00|7.6662
09:33:01|7.6662
09:33:02|7.6662
09:33:03|7.6643
09:33:05|7.6732
09:33:05|7.664
09:33:07|7.6578
09:33:07|7.6578
09:33:09|7.6563
09:33:10|7.6581
09:33:11|7.6695
09:33:12|7.6562
09:33:13|7.6526
09:33:14|7.6486
09:33:15|7.6408
09:33:16|7.6409
09:33:17|7.6409
09:33:18|7.6527
09:33:19|7.651
09:33:20|7.651
09:33:21|7.651
09:33:22|7.6519
09:33:23|7.6512
09:33:24|7.647
09:33:25|7.647
09:33:26|7.6409
09:33:27|7.6317
09:33:28|7.6317
09:33:29|7.6339
09:33:30|7.6317
09:33:31|7.6289
09:33:32|7.6191
09:33:33|7.6197
09:33:34|7.6201
09:33:35|7.6201
09:33:36|7.6201
09:33:37|7.6201
09:33:38|7.6201
09:33:39|7.6236
09:33:40|7.6236
09:33:41|7.6236
09:33:42|7.6317
09:33:43|7.6317
09:33:44|7.6448
09:33:45|7.6448
09:33:46|7.6448
09:33:48|7.6448
09:33:49|7.6448
09:33:50|7.6448
09:33:52|7.6375
09:33:53|7.6375
09:33:53|7.629
09:33:55|7.6328
09:33:56|7.6328
09:33:57|7.6369
09:33:58|7.6369
09:33:59|7.6369
09:34:00|7.6369
09:34:01|7.6369
09:34:02|7.6437
09:34:04|7.6508
09:34:04|7.6508
09:34:06|7.6508
09:34:07|7.6524
09:34:08|7.6491
09:34:10|7.6545
09:34:11|7.659
09:34:11|7.6616
09:34:12|7.6594
09:34:14|7.6594
09:34:15|7.6594
09:34:16|7.6594
09:34:17|7.6994
09:34:18|7.6863
09:34:18|7.6648
09:34:19|7.6725
09:34:21|7.6993
09:34:22|7.6993
09:34:23|7.6816
09:34:23|7.6816
09:34:25|7.6657
09:34:25|7.6524
09:34:27|7.6524
09:34:27|7.6524
09:34:28|7.6525
09:34:29|7.6525
09:34:30|7.6595
09:34:31|7.6595
09:34:32|7.6595
09:34:34|7.6595
09:34:34|7.6595
09:34:35|7.656
09:34:36|7.6647
09:34:37|7.6647
09:34:38|7.6647
09:34:39|7.6647
09:34:40|7.6653
09:34:41|7.6829
09:34:42|7.6824
09:34:44|7.6824
09:34:44|7.6824
09:34:45|7.6824
09:34:47|7.7
09:34:48|7.7006
09:34:50|7.7056
09:34:50|7.7066
09:34:52|7.7052
09:34:54|7.7029
09:34:54|7.7029
09:34:55|7.6947
09:34:56|7.6857
09:34:58|7.6857
09:34:58|7.6857
09:35:00|7.702
09:35:02|7.702
09:35:02|7.6903
09:35:04|7.702
09:35:05|7.7025
09:35:06|7.706
09:35:07|7.702
09:35:08|7.702
09:35:09|7.702
09:35:10|7.6885
09:35:12|7.7074
09:35:13|7.6894
09:35:14|7.697
09:35:15|7.6943
09:35:16|7.6943
09:35:16|7.6961
09:35:18|7.6946
09:35:18|7.6946
09:35:19|7.6946
09:35:20|7.6946
09:35:21|7.7052
09:35:23|7.7052
09:35:23|7.7052
09:35:25|7.7044
09:35:26|7.7044
09:35:27|7.7044
09:35:28|7.6943
09:35:29|7.6943
09:35:30|7.6943
09:35:31|7.6943
09:35:32|7.6866
09:35:33|7.6922
09:35:34|7.6922
09:35:35|7.6926
09:35:36|7.6926
09:35:38|7.6926
09:35:39|7.7016
09:35:39|7.7112
09:35:41|7.7074
09:35:42|7.7178
09:35:43|7.7187
09:35:44|7.7222
09:35:45|7.723
09:35:46|7.723
09:35:47|7.7425
09:35:48|7.7194
09:35:50|7.7194
09:35:50|7.7436
09:35:52|7.7377
09:35:54|7.74
09:35:55|7.7434
09:35:57|7.7486
09:35:58|7.7486
09:35:59|7.7483
09:36:00|7.7483
09:36:01|7.7483
09:36:02|7.7483
09:36:03|7.7483
09:36:04|7.7483
09:36:05|7.7421
09:36:06|7.7266
09:36:07|7.7361
09:36:08|7.7361
09:36:09|7.7292
09:36:10|7.7337
09:36:11|7.7421
09:36:12|7.7346
09:36:13|7.7346
09:36:14|7.7346
09:36:15|7.7346
09:36:16|7.7346
09:36:17|7.7483
09:36:18|7.7423
09:36:19|7.7423
09:36:20|7.7423
09:36:22|7.7423
09:36:22|7.7423
09:36:23|7.7423
09:36:24|7.742
09:36:26|7.742
09:36:27|7.742
09:36:27|7.742
09:36:28|7.7288
09:36:29|7.7288
09:36:30|7.7288
09:36:31|7.7194
09:36:33|7.7112
09:36:34|7.7112
09:36:35|7.7195
09:36:36|7.7207
09:36:37|7.6981
09:36:38|7.705
09:36:39|7.6993
09:36:40|7.6993
09:36:41|7.6993
09:36:42|7.6994
09:36:43|7.6994
09:36:44|7.6994
09:36:45|7.6995
09:36:46|7.6981
09:36:47|7.6981
09:36:48|7.696
09:36:49|7.7028
09:36:51|7.7015
09:36:52|7.7124
09:36:53|7.7124
09:36:54|7.7124
09:36:56|7.7202
09:36:56|7.7202
09:36:57|7.7202
09:36:59|7.73
09:37:00|7.7187
09:37:01|7.7335
09:37:02|7.7335
09:37:03|7.7303
09:37:04|7.736
09:37:05|7.7327
09:37:06|7.7327
09:37:07|7.7377
09:37:08|7.738
09:37:09|7.7483
09:37:10|7.7486
09:37:11|7.7524
09:37:12|7.7524
09:37:13|7.7524
09:37:14|7.7443
09:37:15|7.7443
09:37:16|7.7443
09:37:17|7.7374
09:37:18|7.736
09:37:19|7.736
09:37:20|7.7373
09:37:21|7.733
09:37:22|7.733
09:37:23|7.7352
09:37:24|7.7397
09:37:25|7.7352
09:37:26|7.7352
09:37:27|7.7433
09:37:28|7.7433
09:37:29|7.7431
09:37:30|7.7431
09:37:31|7.7431
09:37:32|7.7431
09:37:33|7.7481
09:37:35|7.7481
09:37:36|7.7481
09:37:37|7.7326
09:37:38|7.7326
09:37:38|7.7326
09:37:39|7.7368
09:37:40|7.7368
09:37:42|7.7368
09:37:43|7.7297
09:37:44|7.7297
09:37:45|7.7112
09:37:46|7.7043
09:37:48|7.7043
09:37:48|7.7138
09:37:50|7.7138
09:37:51|7.7138
09:37:53|7.7138
09:37:54|7.7138
09:37:55|7.7077
09:37:56|7.7095
09:37:57|7.7095
09:37:58|7.7022
09:37:59|7.7022
09:38:00|7.7022
09:38:01|7.7001
09:38:02|7.7001
09:38:03|7.7002
09:38:04|7.7002
09:38:05|7.7002
09:38:06|7.7007
09:38:07|7.7007
09:38:08|7.7065
09:38:10|7.7007
09:38:11|7.7007
09:38:12|7.7102
09:38:13|7.7067
09:38:14|7.7102
09:38:15|7.7028
09:38:16|7.7028
09:38:17|7.7102
09:38:18|7.7102
09:38:19|7.7102
09:38:20|7.7065
09:38:21|7.7047
09:38:23|7.7047
09:38:24|7.7047
09:38:24|7.7047
09:38:26|7.7047
09:38:26|7.6986
09:38:28|7.6891
09:38:28|7.6891
09:38:30|7.6891
09:38:31|7.6891
09:38:32|7.6891
09:38:33|7.6892
09:38:34|7.6892
09:38:35|7.6891
09:38:36|7.6891
09:38:37|7.6891
09:38:38|7.6891
09:38:39|7.6892
09:38:40|7.6864
09:38:41|7.6864
09:38:42|7.6864
09:38:43|7.6956
09:38:44|7.6956
09:38:45|7.6956
09:38:46|7.6956
09:38:47|7.6956
09:38:48|7.6956
09:38:49|7.6956
09:38:50|7.6956
09:38:52|7.6886
09:38:53|7.6897
09:38:54|7.6897
09:38:56|7.6956
09:38:57|7.6956
09:38:58|7.6956
09:39:00|7.6956
09:39:01|7.6956
09:39:02|7.6836
09:39:03|7.6956
09:39:04|7.6956
09:39:05|7.6836
09:39:06|7.6836
09:39:07|7.6836
09:39:08|7.6836
09:39:09|7.6836
09:39:10|7.6836
09:39:11|7.6836
09:39:12|7.695
09:39:13|7.7
09:39:14|7.7016
09:39:15|7.711
09:39:16|7.7112
09:39:17|7.7112
09:39:18|7.7216
09:39:19|7.7216
09:39:21|7.7298
09:39:22|7.7298
09:39:23|7.73
09:39:24|7.7437
09:39:25|7.7545
09:39:26|7.7606
09:39:27|7.7609
09:39:28|7.7703
09:39:29|7.759
09:39:30|7.7565
09:39:31|7.737
09:39:32|7.7593
09:39:33|7.7593
09:39:34|7.7593
09:39:35|7.7593
09:39:36|7.7645
09:39:37|7.7688
09:39:38|7.7688
09:39:39|7.7674
09:39:40|7.7612
09:39:41|7.7464
09:39:42|7.7464
09:39:43|7.7449
09:39:44|7.7375
09:39:45|7.7375
09:39:46|7.7371
09:39:47|7.734
09:39:48|7.734
09:39:49|7.734
09:39:50|7.734
09:39:51|7.734
09:39:53|7.7316
09:39:55|7.7316
09:39:55|7.7316
09:39:56|7.7331
09:39:57|7.7331
09:39:58|7.7332
09:39:59|7.7316
09:40:00|7.7357
09:40:01|7.7357
09:40:03|7.7357
09:40:03|7.7357
09:40:06|7.7295
09:40:06|7.7295
09:40:07|7.7357
09:40:09|7.7357
09:40:09|7.7295
09:40:10|7.7375
09:40:11|7.7375
09:40:12|7.7463
09:40:15|7.7463
09:40:15|7.7572
09:40:16|7.7572
09:40:17|7.7688
09:40:18|7.7768
09:40:19|7.7768
09:40:20|7.79
09:40:21|7.7913
09:40:22|7.7913
09:40:23|7.8028
09:40:24|7.8098
09:40:25|7.8009
09:40:26|7.8083
09:40:27|7.8009
09:40:28|7.8009
09:40:30|7.7912
09:40:30|7.7912
09:40:32|7.7912
09:40:33|7.7912
09:40:34|7.8033
09:40:34|7.8033
09:40:36|7.8005
09:40:37|7.8005
09:40:37|7.8083
09:40:38|7.809
09:40:40|7.8174
09:40:40|7.8173
09:40:41|7.817
09:40:43|7.8228
09:40:44|7.8194
09:40:44|7.8194
09:40:45|7.8297
09:40:48|7.8272
09:40:48|7.8272
09:40:49|7.8228
09:40:50|7.8449
09:40:51|7.8449
09:40:52|7.8368
09:40:54|7.8458
09:40:56|7.8456
09:40:56|7.8456
09:40:57|7.8456
09:40:58|7.8452
09:40:59|7.8449
09:41:01|7.85
09:41:02|7.8433
09:41:04|7.8424
09:41:04|7.8424
09:41:06|7.837
09:41:07|7.837
09:41:08|7.8285
09:41:09|7.8321
09:41:10|7.8321
09:41:11|7.8236
09:41:12|7.8236
09:41:12|7.8236
09:41:13|7.8236
09:41:15|7.822
09:41:16|7.822
09:41:17|7.8226
09:41:17|7.8219
09:41:20|7.8219
09:41:21|7.8141
09:41:21|7.8141
09:41:22|7.8149
09:41:24|7.8234
09:41:25|7.8338
09:41:26|7.8376
09:41:27|7.85
09:41:28|7.85
09:41:29|7.85
09:41:30|7.8526
09:41:31|7.8526
09:41:31|7.8526
09:41:33|7.8554
09:41:34|7.8635
09:41:35|7.8682
09:41:36|7.8694
09:41:36|7.8737
09:41:38|7.8573
09:41:39|7.8671
09:41:40|7.8738
09:41:40|7.8738
09:41:42|7.8738
09:41:42|7.8678
09:41:44|7.8678
09:41:45|7.8678
09:41:45|7.8738
09:41:47|7.8738
09:41:48|7.8514
09:41:49|7.8556
09:41:50|7.8553
09:41:51|7.8504
09:41:53|7.8555
09:41:53|7.849
09:41:54|7.8492
09:41:55|7.8418
09:41:57|7.8437
09:41:58|7.8437
09:41:59|7.8424
09:42:00|7.8424
09:42:02|7.85
09:42:03|7.8352
09:42:04|7.8352
09:42:05|7.8324
09:42:05|7.8234
09:42:06|7.8189
09:42:08|7.8271
09:42:08|7.8271
09:42:10|7.8271
09:42:11|7.8184
09:42:12|7.826
09:42:13|7.8454
09:42:14|7.8214
09:42:15|7.8351
09:42:16|7.8351
09:42:17|7.8335
09:42:17|7.8462
09:42:20|7.8462
09:42:20|7.8462
09:42:21|7.8462
09:42:22|7.8462
09:42:24|7.8535
09:42:24|7.8585
09:42:25|7.8585
09:42:26|7.8432
09:42:27|7.8432
09:42:28|7.84
09:42:29|7.84
09:42:31|7.84
09:42:31|7.84
09:42:33|7.84
09:42:34|7.84
09:42:34|7.84
09:42:35|7.84
09:42:37|7.8494
09:42:39|7.8301
09:42:39|7.8301
09:42:40|7.8301
09:42:41|7.8301
09:42:42|7.8301
09:42:43|7.8469
09:42:44|7.8469
09:42:45|7.8327
09:42:46|7.8327
09:42:47|7.8327
09:42:48|7.8327
09:42:49|7.8327
09:42:50|7.8578
09:42:51|7.8578
09:42:52|7.8587
09:42:53|7.8587
09:42:54|7.8587
09:42:56|7.86
09:42:58|7.86
09:42:59|7.8578
09:43:00|7.86
09:43:01|7.8668
09:43:03|7.8925
09:43:03|7.882
09:43:04|7.8847
09:43:05|7.8891
09:43:06|7.8891
09:43:07|7.9
09:43:08|7.903
09:43:09|7.903
09:43:10|7.8936
09:43:11|7.8916
09:43:12|7.8875
09:43:14|7.8756
09:43:15|7.8688
09:43:17|7.8665
09:43:17|7.8712
09:43:18|7.8734
09:43:19|7.8734
09:43:20|7.8637
09:43:21|7.8795
09:43:23|7.871
09:43:23|7.8762
09:43:26|7.8753
09:43:26|7.8753
09:43:27|7.8753
09:43:28|7.8637
09:43:29|7.865
09:43:30|7.864
09:43:31|7.864
09:43:32|7.864
09:43:33|7.864
09:43:34|7.8519
09:43:36|7.8519
09:43:37|7.8516
09:43:37|7.8432
09:43:38|7.849
09:43:39|7.8333
09:43:41|7.8333
09:43:41|7.8324
09:43:42|7.8311
09:43:44|7.8311
09:43:44|7.8406
09:43:45|7.8394
09:43:47|7.8394
09:43:47|7.847
09:43:48|7.847
09:43:49|7.8352
09:43:50|7.8264
09:43:53|7.8233
09:43:53|7.8233
09:43:54|7.8233
09:43:55|7.8233
09:43:57|7.8233
09:43:59|7.8351
09:43:59|7.8378
09:44:00|7.8378
09:44:01|7.8378
09:44:02|7.8296
09:44:04|7.8357
09:44:05|7.8357
09:44:06|7.8357
09:44:07|7.8357
09:44:08|7.8489
09:44:09|7.8489
09:44:10|7.8599
09:44:11|7.8565
09:44:13|7.845
09:44:13|7.845
09:44:14|7.845
09:44:15|7.845
09:44:16|7.845
09:44:17|7.8441
09:44:18|7.8421
09:44:19|7.86
09:44:21|7.8552
09:44:21|7.8552
09:44:22|7.8552
09:44:23|7.8552
09:44:24|7.8552
09:44:25|7.8552
09:44:26|7.8552
09:44:27|7.8552
09:44:28|7.8552
09:44:29|7.8552
09:44:30|7.8578
09:44:31|7.8578
09:44:32|7.8578
09:44:33|7.8578
09:44:34|7.8578
09:44:35|7.8578
09:44:37|7.8578
09:44:37|7.8578
09:44:38|7.8578
09:44:39|7.8365
09:44:40|7.8399
09:44:41|7.8399
09:44:42|7.8365
09:44:43|7.8399
09:44:44|7.8399
09:44:45|7.8399
09:44:46|7.8399
09:44:47|7.8399
09:44:48|7.8365
09:44:49|7.8365
09:44:50|7.8365
09:44:51|7.8365
09:44:53|7.8365
09:44:53|7.8399
09:44:54|7.8329
09:44:55|7.8329
09:44:56|7.8365
09:44:58|7.8365
09:44:58|7.8305
09:44:59|7.8305
09:45:01|7.8305
09:45:03|7.8305
09:45:03|7.8305
09:45:04|7.8305
09:45:06|7.8305
09:45:06|7.8305
09:45:08|7.8305
09:45:08|7.8305
09:45:11|7.8215
09:45:12|7.8215
09:45:13|7.8215
09:45:14|7.8225
09:45:15|7.8225
09:45:16|7.8225
09:45:17|7.8225
09:45:18|7.8272
09:45:19|7.8272
09:45:20|7.8272
09:45:21|7.8272
09:45:21|7.8203
09:45:23|7.8203
09:45:24|7.8203
09:45:25|7.8203
09:45:26|7.8203
09:45:27|7.8203
09:45:27|7.8149
09:45:29|7.8149
09:45:30|7.8266
09:45:30|7.8266
09:45:33|7.8266
09:45:33|7.8266
09:45:34|7.8266
09:45:35|7.8266
09:45:36|7.8266
09:45:37|7.8266
09:45:38|7.8266
09:45:39|7.8266
09:45:40|7.8266
09:45:41|7.8266
09:45:42|7.8283
09:45:43|7.8283
09:45:44|7.8283
09:45:45|7.8157
09:45:46|7.8157
09:45:47|7.8149
09:45:48|7.8149
09:45:49|7.8149
09:45:50|7.8144
09:45:51|7.8039
09:45:52|7.7995
09:45:53|7.7995
09:45:54|7.7924
09:45:55|7.78
09:45:56|7.78
09:45:57|7.7804
09:45:59|7.7703
09:46:00|7.7809
09:46:00|7.7809
09:46:03|7.78
09:46:04|7.7535
09:46:05|7.7653
09:46:06|7.7653
09:46:07|7.7653
09:46:08|7.7653
09:46:09|7.7703
09:46:09|7.767
09:46:11|7.767
09:46:12|7.7813
09:46:14|7.7802
09:46:15|7.7825
09:46:17|7.7879
09:46:17|7.7924
09:46:19|7.7923
09:46:19|7.7941
09:46:21|7.7975
09:46:21|7.7978
09:46:22|7.7978
09:46:24|7.7964
09:46:24|7.7964
09:46:26|7.8026
09:46:27|7.8049
09:46:28|7.8147
09:46:28|7.8151
09:46:29|7.8281
09:46:31|7.8281
09:46:32|7.8281
09:46:32|7.817
09:46:34|7.8173
09:46:35|7.8173
09:46:36|7.8173
09:46:36|7.8061
09:46:37|7.8061
09:46:39|7.8151
09:46:39|7.8151
09:46:41|7.8151
09:46:42|7.8151
09:46:43|7.8151
09:46:44|7.83
09:46:45|7.83
09:46:46|7.8237
09:46:47|7.8227
09:46:48|7.8265
09:46:49|7.8265
09:46:50|7.8265
09:46:51|7.8334
09:46:53|7.8266
09:46:54|7.8266
09:46:54|7.8266
09:46:55|7.8266
09:46:56|7.8241
09:46:57|7.8227
09:46:58|7.8227
09:46:59|7.8227
09:47:01|7.8227
09:47:02|7.8107
09:47:04|7.8168
09:47:04|7.8168
09:47:06|7.8168
09:47:07|7.8168
09:47:08|7.8173
09:47:09|7.8244
09:47:10|7.8244
09:47:11|7.8182
09:47:12|7.8182
09:47:13|7.8248
09:47:14|7.8248
09:47:16|7.8214
09:47:17|7.8214
09:47:18|7.8317
09:47:19|7.8317
09:47:20|7.8317
09:47:21|7.8317
09:47:22|7.8307
09:47:23|7.8307
09:47:24|7.8307
09:47:25|7.8307
09:47:26|7.8307
09:47:28|7.8453
09:47:28|7.8635
09:47:29|7.8632
09:47:30|7.8632
09:47:31|7.8632
09:47:33|7.8604
09:47:34|7.8477
09:47:35|7.849
09:47:36|7.8385
09:47:37|7.8385
09:47:38|7.8385
09:47:39|7.8585
09:47:40|7.8583
09:47:41|7.857
09:47:42|7.857
09:47:43|7.8848
09:47:44|7.8891
09:47:45|7.9108
09:47:46|7.9088
09:47:47|7.8884
09:47:48|7.8885
09:47:49|7.9143
09:47:50|7.8989
09:47:51|7.9034
09:47:52|7.8963
09:47:53|7.914
09:47:54|7.9002
09:47:55|7.9108
09:47:56|7.9108
09:47:57|7.9108
09:47:58|7.9001
09:47:59|7.9002
09:48:00|7.9
09:48:02|7.891
09:48:02|7.891
09:48:03|7.8999
09:48:05|7.8912
09:48:06|7.8912
09:48:07|7.9
09:48:07|7.9
09:48:09|7.9
09:48:10|7.8875
09:48:11|7.8875
09:48:12|7.8965
09:48:13|7.8988
09:48:14|7.8988
09:48:15|7.8988
09:48:16|7.9088
09:48:17|7.9088
09:48:18|7.9001
09:48:19|7.9087
09:48:20|7.9102
09:48:21|7.9153
09:48:22|7.92
09:48:24|7.9258
09:48:25|7.9258
09:48:25|7.9357
09:48:26|7.9439
09:48:28|7.9429
09:48:28|7.9429
09:48:30|7.9451
09:48:31|7.95
09:48:32|7.9488
09:48:33|7.9712
09:48:33|7.9563
09:48:35|7.9516
09:48:35|7.9642
09:48:36|7.9605
09:48:37|7.9776
09:48:38|7.9544
09:48:39|7.96
09:48:40|7.9746
09:48:41|7.984
09:48:42|7.9907
09:48:44|7.992
09:48:44|7.992
09:48:45|7.992
09:48:47|7.9857
09:48:48|7.98
09:48:49|7.9755
09:48:49|7.9747
09:48:50|7.9759
09:48:51|7.9798
09:48:53|7.9768
09:48:53|7.9768
09:48:54|7.9768
09:48:55|7.98
09:48:56|7.98
09:48:57|7.984
09:48:58|7.9798
09:48:59|7.972
09:49:00|7.972
09:49:01|7.9728
09:49:03|7.9735
09:49:05|7.9783
09:49:06|7.9783
09:49:07|7.9728
09:49:08|7.9785
09:49:09|7.9785
09:49:10|7.9785
09:49:11|7.9707
09:49:13|7.9701
09:49:14|7.9593
09:49:15|7.9593
09:49:15|7.95
09:49:17|7.9503
09:49:17|7.9561
09:49:18|7.9515
09:49:20|7.9664
09:49:21|7.9751
09:49:21|7.9751
09:49:22|7.9782
09:49:23|7.9708
09:49:25|7.9778
09:49:26|7.9778
09:49:26|7.9749
09:49:28|7.9659
09:49:29|7.9726
09:49:29|7.9745
09:49:30|7.9745
09:49:31|7.9745
09:49:33|7.9635
09:49:33|7.9561
09:49:34|7.9561
09:49:36|7.9561
09:49:36|7.9141
09:49:38|7.9283
09:49:39|7.9144
09:49:40|7.9197
09:49:41|7.9395
09:49:42|7.9395
09:49:43|7.9361
09:49:44|7.9448
09:49:45|7.9448
09:49:46|7.9197
09:49:47|7.9197
09:49:48|7.9424
09:49:49|7.9424
09:49:50|7.9424
09:49:51|7.9421
09:49:52|7.9421
09:49:53|7.9421
09:49:54|7.9259
09:49:55|7.9259
09:49:56|7.9462
09:49:57|7.9364
09:49:58|7.9448
09:49:59|7.9495
09:50:00|7.9495
09:50:01|7.9528
09:50:02|7.9503
09:50:04|7.9503
09:50:05|7.9558
09:50:07|7.9495
09:50:08|7.938
09:50:09|7.938
09:50:10|7.9399
09:50:11|7.94
09:50:12|7.938
09:50:14|7.9324
09:50:15|7.9324
09:50:16|7.926
09:50:17|7.926
09:50:18|7.926
09:50:19|7.926
09:50:19|7.926
09:50:20|7.926
09:50:21|7.9325
09:50:22|7.9365
09:50:23|7.9365
09:50:24|7.9304
09:50:26|7.9304
09:50:26|7.9474
09:50:28|7.9474
09:50:29|7.9474
09:50:30|7.9495
09:50:30|7.9495
09:50:32|7.9495
09:50:32|7.9495
09:50:33|7.9561
09:50:34|7.9561
09:50:35|7.9592
09:50:36|7.9592
09:50:38|7.9553
09:50:39|7.9553
09:50:40|7.97
09:50:40|7.97
09:50:41|7.9653
09:50:42|7.9653
09:50:43|7.9613
09:50:44|7.9613
09:50:46|7.9613
09:50:46|7.97
09:50:47|7.9699
09:50:48|7.9613
09:50:50|7.9613
09:50:50|7.9694
09:50:51|7.9694
09:50:52|7.9694
09:50:54|7.9721
09:50:54|7.9721
09:50:56|7.9721
09:50:57|7.9721
09:50:57|7.9661
09:50:58|7.9495
09:51:00|7.947
09:51:00|7.947
09:51:01|7.9204
09:51:03|7.9324
09:51:04|7.9376
09:51:05|7.9376
09:51:07|7.9379
09:51:08|7.9379
09:51:09|7.9379
09:51:11|7.9178
09:51:11|7.9178
09:51:13|7.9344
09:51:13|7.9344
09:51:15|7.9344
09:51:16|7.9344
09:51:17|7.93
09:51:18|7.9257
09:51:19|7.9196
09:51:20|7.9344
09:51:21|7.9344
09:51:22|7.9219
09:51:23|7.92
09:51:24|7.92
09:51:25|7.9254
09:51:26|7.9254
09:51:27|7.9291
09:51:28|7.9344
09:51:29|7.9344
09:51:30|7.9344
09:51:31|7.8926
09:51:32|7.9254
09:51:33|7.9003
09:51:34|7.9213
09:51:35|7.9215
09:51:36|7.9344
09:51:37|7.9344
09:51:38|7.9253
09:51:39|7.9253
09:51:40|7.9166
09:51:41|7.9166
09:51:42|7.9112
09:51:43|7.9008
09:51:44|7.9008
09:51:45|7.915
09:51:46|7.915
09:51:47|7.915
09:51:49|7.9082
09:51:49|7.8976
09:51:51|7.9008
09:51:52|7.8942
09:51:52|7.9008
09:51:54|7.9159
09:51:54|7.9058
09:51:55|7.9058
09:51:56|7.9058
09:51:57|7.9058
09:51:59|7.9058
09:51:59|7.9058
09:52:00|7.9058
09:52:02|7.9058
09:52:03|7.9058
09:52:04|7.9068
09:52:04|7.9087
09:52:06|7.9097
09:52:07|7.9099
09:52:09|7.9159
09:52:10|7.9095
09:52:11|7.9095
09:52:12|7.9107
09:52:13|7.9059
09:52:14|7.8984
09:52:15|7.8984
09:52:16|7.8984
09:52:17|7.8984
09:52:19|7.8984
09:52:19|7.8984
09:52:20|7.8984
09:52:21|7.8984
09:52:22|7.9076
09:52:23|7.9076
09:52:25|7.9076
09:52:26|7.8991
09:52:26|7.8991
09:52:28|7.8991
09:52:29|7.903
09:52:29|7.903
09:52:30|7.903
09:52:31|7.895
09:52:33|7.895
09:52:34|7.895
09:52:35|7.895
09:52:37|7.8953
09:52:38|7.895
09:52:38|7.8834
09:52:40|7.881
09:52:40|7.881
09:52:42|7.881
09:52:42|7.881
09:52:43|7.877
09:52:45|7.8702
09:52:46|7.8659
09:52:46|7.8659
09:52:48|7.8659
09:52:49|7.8659
09:52:49|7.8659
09:52:50|7.8659
09:52:51|7.867
09:52:52|7.8636
09:52:53|7.8499
09:52:54|7.8499
09:52:56|7.8548
09:52:57|7.8631
09:52:58|7.8631
09:52:58|7.8626
09:52:59|7.8658
09:53:01|7.8626
09:53:02|7.8626
09:53:02|7.8626
09:53:03|7.8634
09:53:04|7.8641
09:53:06|7.8739
09:53:08|7.8659
09:53:08|7.8682
09:53:10|7.8682
09:53:11|7.8682
09:53:12|7.8744
09:53:13|7.8744
09:53:15|7.8733
09:53:15|7.8733
09:53:17|7.8733
09:53:18|7.8733
09:53:19|7.8643
09:53:20|7.8626
09:53:22|7.8626
09:53:23|7.8626
09:53:23|7.8626
09:53:25|7.8621
09:53:25|7.8661
09:53:27|7.8667
09:53:28|7.8667
09:53:29|7.855
09:53:29|7.8518
09:53:30|7.8619
09:53:32|7.8619
09:53:32|7.8619
09:53:34|7.8619
09:53:34|7.8619
09:53:36|7.8619
09:53:36|7.8619
09:53:38|7.8552
09:53:39|7.8552
09:53:39|7.8552
09:53:40|7.8552
09:53:41|7.8552
09:53:43|7.8552
09:53:44|7.8615
09:53:45|7.8615
09:53:46|7.8615
09:53:47|7.8578
09:53:49|7.8445
09:53:50|7.8529
09:53:50|7.842
09:53:52|7.8236
09:53:52|7.8207
09:53:53|7.8207
09:53:55|7.83
09:53:55|7.83
09:53:57|7.8267
09:53:58|7.8439
09:53:59|7.8416
09:54:00|7.8337
09:54:01|7.8337
09:54:02|7.8337
09:54:03|7.8363
09:54:04|7.8363
09:54:05|7.8363
09:54:06|7.8363
09:54:07|7.8363
09:54:09|7.8303
09:54:10|7.8303
09:54:10|7.8222
09:54:12|7.8263
09:54:14|7.8263
09:54:15|7.8263
09:54:15|7.8263
09:54:16|7.8263
09:54:17|7.8273
09:54:19|7.8273
09:54:20|7.8273
09:54:21|7.8104
09:54:22|7.8075
09:54:23|7.8075
09:54:25|7.8063
09:54:26|7.806
09:54:26|7.8021
09:54:27|7.8021
09:54:29|7.8092
09:54:29|7.8006
09:54:31|7.8006
09:54:32|7.8006
09:54:33|7.8001
09:54:35|7.8001
09:54:36|7.7962
09:54:36|7.7962
09:54:37|7.7959
09:54:38|7.7959
09:54:40|7.7959
09:54:40|7.7962
09:54:42|7.7959
09:54:42|7.8001
09:54:43|7.8108
09:54:45|7.8018
09:54:45|7.8018
09:54:46|7.8018
09:54:48|7.8207
09:54:48|7.8207
09:54:50|7.8055
09:54:50|7.8056
09:54:51|7.8056
09:54:53|7.8056
09:54:54|7.8056
09:54:55|7.8056
09:54:56|7.8056
09:54:58|7.82
09:54:59|7.8352
09:55:00|7.8421
09:55:01|7.8421
09:55:02|7.8335
09:55:03|7.8335
09:55:04|7.8335
09:55:05|7.8287
09:55:06|7.8505
09:55:07|7.8489
09:55:09|7.8318
09:55:10|7.8318
09:55:12|7.847
09:55:12|7.847
09:55:14|7.8457
09:55:16|7.8343
09:55:16|7.8343
09:55:17|7.8349
09:55:18|7.8343
09:55:19|7.8446
09:55:20|7.8446
09:55:21|7.8446
09:55:23|7.8446
09:55:23|7.8446
09:55:24|7.8457
09:55:25|7.8446
09:55:26|7.8317
09:55:27|7.8317
09:55:28|7.8342
09:55:29|7.8342
09:55:31|7.8342
09:55:32|7.8342
09:55:32|7.8342
09:55:34|7.8424
09:55:35|7.8424
09:55:36|7.8424
09:55:37|7.8626
09:55:37|7.8626
09:55:40|7.8589
09:55:40|7.8626
09:55:41|7.8655
09:55:43|7.8772
09:55:44|7.8772
09:55:45|7.8772
09:55:46|7.8635
09:55:46|7.8635
09:55:48|7.8604
09:55:48|7.8604
09:55:50|7.8604
09:55:51|7.8605
09:55:53|7.8606
09:55:53|7.8606
09:55:54|7.8606
09:55:55|7.847
09:55:56|7.847
09:55:57|7.8606
09:55:58|7.8606
09:55:59|7.859
09:56:00|7.859
09:56:02|7.859
09:56:02|7.8462
09:56:03|7.847
09:56:04|7.8606
09:56:05|7.853
09:56:07|7.853
09:56:08|7.853
09:56:10|7.8553
09:56:10|7.8553
09:56:11|7.8553
09:56:13|7.8553
09:56:14|7.8553
09:56:15|7.8551
09:56:16|7.8551
09:56:18|7.8462
09:56:19|7.8232
09:56:19|7.8389
09:56:21|7.8338
09:56:21|7.8338
09:56:22|7.8347
09:56:24|7.8347
09:56:25|7.8498
09:56:26|7.8498
09:56:27|7.8498
09:56:29|7.8498
09:56:29|7.8337
09:56:31|7.8309
09:56:31|7.8309
09:56:33|7.8309
09:56:34|7.815
09:56:34|7.8169
09:56:35|7.8111
09:56:37|7.8196
09:56:38|7.822
09:56:39|7.8254
09:56:40|7.831
09:56:41|7.831
09:56:42|7.8113
09:56:43|7.8212
09:56:44|7.8105
09:56:45|7.8105
09:56:46|7.8089
09:56:47|7.8043
09:56:48|7.825
09:56:49|7.8105
09:56:50|7.8105
09:56:51|7.7891
09:56:52|7.79
09:56:53|7.79
09:56:54|7.79
09:56:55|7.79
09:56:56|7.7968
09:56:57|7.7968
09:56:58|7.7968
09:56:59|7.7969
09:57:00|7.8095
09:57:01|7.8133
09:57:02|7.8133
09:57:03|7.8067
09:57:04|7.8067
09:57:05|7.8067
09:57:06|7.8067
09:57:07|7.8077
09:57:08|7.8077
09:57:10|7.8077
09:57:12|7.8077
09:57:13|7.8077
09:57:14|7.8185
09:57:15|7.8098
09:57:16|7.8098
09:57:17|7.8098
09:57:17|7.8113
09:57:19|7.8111
09:57:20|7.806
09:57:21|7.8077
09:57:22|7.8152
09:57:23|7.8152
09:57:25|7.8165
09:57:26|7.8165
09:57:27|7.8165
09:57:28|7.8165
09:57:29|7.815
09:57:30|7.815
09:57:31|7.815
09:57:32|7.815
09:57:33|7.815
09:57:34|7.8232
09:57:35|7.8232
09:57:36|7.8211
09:57:38|7.8401
09:57:39|7.8156
09:57:40|7.8334
09:57:41|7.8334
09:57:42|7.8334
09:57:43|7.8334
09:57:44|7.8334
09:57:45|7.8334
09:57:47|7.8334
09:57:47|7.8334
09:57:48|7.822
09:57:49|7.822
09:57:50|7.822
09:57:51|7.822
09:57:52|7.8276
09:57:53|7.8276
09:57:54|7.8276
09:57:55|7.8284
09:57:56|7.8363
09:57:57|7.8363
09:57:58|7.8363
09:57:59|7.8363
09:58:00|7.8363
09:58:01|7.8297
09:58:02|7.8297
09:58:03|7.8297
09:58:04|7.8297
09:58:05|7.8372
09:58:06|7.8372
09:58:07|7.8386
09:58:08|7.8386
09:58:09|7.8416
09:58:11|7.8462
09:58:11|7.8462
09:58:14|7.8462
09:58:14|7.8462
09:58:15|7.8351
09:58:16|7.8316
09:58:17|7.8316
09:58:18|7.8316
09:58:19|7.7359
09:58:20|7.7321
09:58:21|7.7077
09:58:23|7.7094
09:58:24|7.7094
09:58:25|7.7119
09:58:27|7.736
09:58:27|7.7244
09:58:28|7.7513
09:58:29|7.779
09:58:30|7.7589
09:58:31|7.7631
09:58:32|7.7588
09:58:33|7.7518
09:58:34|7.726
09:58:35|7.7406
09:58:36|7.736
09:58:37|7.736
09:58:38|7.736
09:58:39|7.7357
09:58:40|7.7399
09:58:41|7.7557
09:58:42|7.755
09:58:43|7.7432
09:58:44|7.7356
09:58:45|7.7356
09:58:46|7.7356
09:58:47|7.7284
09:58:48|7.7285
09:58:49|7.7285
09:58:50|7.7289
09:58:51|7.7356
09:58:52|7.7347
09:58:53|7.7347
09:58:54|7.7347
09:58:55|7.7347
09:58:56|7.735
09:58:57|7.7284
09:58:58|7.7233
09:58:59|7.7233
09:59:00|7.7226
09:59:01|7.72
09:59:02|7.7181
09:59:03|7.7181
09:59:04|7.7181
09:59:05|7.7181
09:59:06|7.7146
09:59:07|7.7182
09:59:08|7.7182
09:59:09|7.7232
09:59:10|7.7174
09:59:12|7.7166
09:59:14|7.7165
09:59:15|7.734
09:59:17|7.75
09:59:17|7.7428
09:59:18|7.7484
09:59:20|7.7499
09:59:22|7.7501
09:59:23|7.7608
09:59:23|7.7668
09:59:25|7.7629
09:59:25|7.7629
09:59:27|7.7577
09:59:28|7.7577
09:59:29|7.7578
09:59:29|7.7559
09:59:30|7.7559
09:59:31|7.7465
09:59:33|7.7465
09:59:33|7.7577
09:59:35|7.7513
09:59:36|7.7528
09:59:37|7.7528
09:59:38|7.751
09:59:39|7.7444
09:59:40|7.7444
09:59:41|7.7444
09:59:42|7.7444
09:59:43|7.736
09:59:44|7.736
09:59:45|7.7279
09:59:46|7.7337
09:59:47|7.7325
09:59:48|7.7325
09:59:49|7.7325
09:59:50|7.7325
09:59:51|7.7325
09:59:52|7.7325
09:59:53|7.7325
09:59:54|7.7325
09:59:55|7.7325
09:59:56|7.7264
09:59:57|7.7264
09:59:58|7.7276
09:59:59|7.7276
10:00:00|7.7276
10:00:01|7.7397
10:00:02|7.7397
10:00:03|7.7397
10:00:05|7.7397
10:00:06|7.7374
10:00:06|7.7476
10:00:08|7.7496
10:00:09|7.7426
10:00:10|7.7426
10:00:11|7.7426
10:00:12|7.7527
10:00:14|7.747
10:00:15|7.747
10:00:17|7.7611
10:00:18|7.7611
10:00:19|7.7611
10:00:20|7.7611
10:00:21|7.7611
10:00:22|7.7611
10:00:23|7.7611
10:00:24|7.7611
10:00:25|7.7611
10:00:26|7.7586
10:00:27|7.7614
10:00:28|7.7614
10:00:29|7.7614
10:00:30|7.7614
10:00:31|7.7597
10:00:32|7.7597
10:00:33|7.7597
10:00:34|7.7597
10:00:35|7.76
10:00:37|7.76
10:00:38|7.76
10:00:39|7.7805
10:00:40|7.7805
10:00:40|7.798
10:00:41|7.8086
10:00:42|7.8174
10:00:44|7.822
10:00:45|7.8115
10:00:46|7.825
10:00:47|7.8182
10:00:48|7.8193
10:00:49|7.8114
10:00:50|7.7915
10:00:51|7.7874
10:00:52|7.7874
10:00:53|7.7856
10:00:54|7.7801
10:00:55|7.7902
10:00:56|7.7902
10:00:57|7.7914
10:00:58|7.7914
10:00:59|7.7914
10:01:00|7.7914
10:01:01|7.7914
10:01:02|7.8
10:01:03|7.8051
10:01:04|7.8019
10:01:05|7.8019
10:01:06|7.8017
10:01:07|7.8019
10:01:08|7.8
10:01:09|7.8
10:01:11|7.8027
10:01:12|7.7888
10:01:13|7.7888
10:01:15|7.8299
10:01:16|7.8013
10:01:17|7.8013
10:01:19|7.8013
10:01:19|7.8033
10:01:21|7.8033
10:01:22|7.8033
10:01:23|7.8101
10:01:24|7.8101
10:01:25|7.8101
10:01:26|7.807
10:01:27|7.807
10:01:29|7.807
10:01:29|7.807
10:01:30|7.807
10:01:31|7.807
10:01:32|7.807
10:01:33|7.7856
10:01:35|7.7994
10:01:37|7.7909
10:01:37|7.7909
10:01:38|7.7909
10:01:39|7.7909
10:01:40|7.7909
10:01:41|7.7994
10:01:42|7.7994
10:01:43|7.8036
10:01:45|7.8036
10:01:46|7.8036
10:01:46|7.8036
10:01:48|7.8036
10:01:49|7.7938
10:01:50|7.7897
10:01:51|7.7897
10:01:51|7.7897
10:01:52|7.7897
10:01:54|7.7897
10:01:54|7.7897
10:01:57|7.779
10:01:57|7.7644
10:01:58|7.7718
10:01:59|7.7734
10:02:00|7.7734
10:02:02|7.7788
10:02:02|7.7788
10:02:04|7.7788
10:02:06|7.7788
10:02:06|7.7788
10:02:07|7.7788
10:02:08|7.7699
10:02:09|7.774
10:02:10|7.7713
10:02:11|7.7743
10:02:12|7.7743
10:02:13|7.7734
10:02:15|7.78
10:02:17|7.78
10:02:17|7.7716
10:02:18|7.7716
10:02:20|7.7684
10:02:21|7.7644
10:02:21|7.7644
10:02:22|7.7695
10:02:24|7.7695
10:02:25|7.7608
10:02:26|7.7608
10:02:28|7.7664
10:02:28|7.7664
10:02:29|7.7664
10:02:30|7.7664
10:02:31|7.7608
10:02:33|7.7608
10:02:33|7.7608
10:02:35|7.7608
10:02:36|7.7637
10:02:36|7.7637
10:02:39|7.7637
10:02:39|7.7571
10:02:40|7.7571
10:02:41|7.7659
10:02:42|7.7656
10:02:43|7.7586
10:02:44|7.7586
10:02:45|7.7707
10:02:46|7.7688
10:02:47|7.7688
10:02:48|7.7688
10:02:49|7.7688
10:02:50|7.7688
10:02:51|7.7688
10:02:52|7.7688
10:02:53|7.7688
10:02:54|7.7688
10:02:55|7.7734
10:02:56|7.7734
10:02:57|7.7746
10:02:58|7.7746
10:02:59|7.7482
10:03:00|7.7485
10:03:02|7.7734
10:03:03|7.759
10:03:04|7.759
10:03:06|7.759
10:03:06|7.759
10:03:07|7.759
10:03:08|7.7502
10:03:09|7.7502
10:03:10|7.7519
10:03:11|7.7575
10:03:12|7.7575
10:03:13|7.759
10:03:14|7.759
10:03:15|7.7565
10:03:16|7.7565
10:03:18|7.7643
10:03:20|7.7643
10:03:20|7.7766
10:03:21|7.7766
10:03:23|7.77
10:03:25|7.77
10:03:25|7.7699
10:03:26|7.7789
10:03:27|7.7653
10:03:28|7.7653
10:03:30|7.7653
10:03:31|7.759
10:03:31|7.7722
10:03:33|7.7722
10:03:34|7.7722
10:03:35|7.7722
10:03:36|7.7722
10:03:37|7.7722
10:03:38|7.7722
10:03:38|7.7722
10:03:39|7.7714
10:03:41|7.7856
10:03:42|7.7856
10:03:43|7.7856
10:03:44|7.7856
10:03:44|7.7856
10:03:45|7.7929
10:03:47|7.7929
10:03:47|7.79
10:03:49|7.79
10:03:50|7.79
10:03:51|7.7889
10:03:52|7.7889
10:03:52|7.79
10:03:55|7.79
10:03:56|7.79
10:03:57|7.79
10:03:59|7.79
10:03:59|7.79
10:04:00|7.7893
10:04:01|7.7893
10:04:02|7.782
10:04:03|7.8163
10:04:04|7.8163
10:04:05|7.8163
10:04:06|7.8163
10:04:07|7.8163
10:04:08|7.7994
10:04:09|7.8093
10:04:10|7.8093
10:04:11|7.7973
10:04:12|7.7973
10:04:13|7.7998
10:04:14|7.7998
10:04:15|7.7998
10:04:17|7.8089
10:04:17|7.8089
10:04:20|7.83
10:04:21|7.8416
10:04:23|7.8389
10:04:23|7.837
10:04:25|7.8073
10:04:26|7.8073
10:04:26|7.8599
10:04:28|7.8488
10:04:29|7.8488
10:04:30|7.8406
10:04:30|7.8489
10:04:31|7.8489
10:04:33|7.8489
10:04:33|7.8582
10:04:35|7.8582
10:04:36|7.8598
10:04:37|7.8503
10:04:37|7.8503
10:04:39|7.8445
10:04:39|7.8445
10:04:40|7.8445
10:04:41|7.8445
10:04:43|7.8445
10:04:43|7.837
10:04:44|7.8386
10:04:46|7.8446
10:04:47|7.8461
10:04:48|7.8461
10:04:49|7.8461
10:04:50|7.8514
10:04:51|7.8514
10:04:52|7.8464
10:04:53|7.8464
10:04:54|7.8453
10:04:56|7.8468
10:04:56|7.8453
10:04:58|7.8453
10:04:59|7.8521
10:04:59|7.8392
10:05:00|7.8453
10:05:02|7.8453
10:05:03|7.8453
10:05:04|7.8453
10:05:05|7.8319
10:05:06|7.851
10:05:07|7.851
10:05:08|7.851
10:05:09|7.851
10:05:10|7.8504
10:05:11|7.8599
10:05:12|7.8599
10:05:13|7.8414
10:05:14|7.8414
10:05:15|7.8539
10:05:16|7.8539
10:05:17|7.8539
10:05:19|7.8858
10:05:20|7.8932
10:05:21|7.8957
10:05:23|7.898
10:05:23|7.898
10:05:25|7.8974
10:05:25|7.876
10:05:27|7.876
10:05:28|7.8967
10:05:29|7.8862
10:05:30|7.8958
10:05:31|7.8958
10:05:32|7.8958
10:05:33|7.8999
10:05:34|7.8992
10:05:35|7.8992
10:05:36|7.8992
10:05:37|7.8991
10:05:38|7.8988
10:05:39|7.8863
10:05:40|7.8982
10:05:41|7.8981
10:05:42|7.8977
10:05:43|7.9398
10:05:44|7.952
10:05:45|7.9763
10:05:46|7.983
10:05:47|7.9521
10:05:48|7.922
10:05:49|7.9406
10:05:50|7.9348
10:05:51|7.9348
10:05:52|7.9324
10:05:53|7.9463
10:05:54|7.9351
10:05:55|7.9372
10:05:56|7.9556
10:05:58|7.9824
10:05:58|7.9809
10:06:00|7.9632
10:06:01|7.9648
10:06:01|7.9648
10:06:03|7.9487
10:06:04|7.9487
10:06:05|7.9381
10:06:06|7.9282
10:06:07|7.9456
10:06:08|7.9039
10:06:09|7.9005
10:06:10|7.9
10:06:11|7.9
10:06:13|7.9226
10:06:14|7.9209
10:06:15|7.9208
10:06:16|7.9225
10:06:17|7.9225
10:06:18|7.9247
10:06:19|7.9231
10:06:21|7.9231
10:06:22|7.9246
10:06:24|7.9247
10:06:25|7.914
10:06:26|7.914
10:06:28|7.914
10:06:28|7.914
10:06:30|7.9124
10:06:30|7.9124
10:06:31|7.9124
10:06:33|7.9124
10:06:34|7.9287
10:06:36|7.971
10:06:36|7.9213
10:06:37|7.9213
10:06:38|7.9832
10:06:39|7.9404
10:06:40|7.9431
10:06:41|7.945
10:06:42|7.9344
10:06:43|7.9814
10:06:44|7.9814
10:06:45|7.9728
10:06:46|7.9591
10:06:47|7.9448
10:06:48|7.9484
10:06:49|7.9318
10:06:50|7.95
10:06:51|7.943
10:06:52|7.9529
10:06:53|7.9529
10:06:54|7.943
10:06:55|7.9342
10:06:56|7.9342
10:06:57|7.9342
10:06:58|7.9359
10:06:59|7.9359
10:07:00|7.9313
10:07:01|7.9313
10:07:02|7.9313
10:07:03|7.9396
10:07:04|7.9262
10:07:05|7.9409
10:07:07|7.9412
10:07:07|7.9412
10:07:10|7.9353
10:07:10|7.9353
10:07:11|7.9353
10:07:12|7.944
10:07:13|7.944
10:07:14|7.9438
10:07:15|7.9503
10:07:16|7.9438
10:07:17|7.9438
10:07:18|7.9281
10:07:20|7.9281
10:07:21|7.9281
10:07:21|7.9281
10:07:23|7.9429
10:07:24|7.9429
10:07:26|7.9429
10:07:26|7.9429
10:07:27|7.9429
10:07:29|7.9281
10:07:30|7.9281
10:07:31|7.9281
10:07:32|7.9304
10:07:33|7.9304
10:07:34|7.9304
10:07:35|7.9304
10:07:37|7.9281
10:07:37|7.9281
10:07:39|7.9281
10:07:40|7.9281
10:07:41|7.9167
10:07:42|7.9167
10:07:44|7.9041
10:07:45|7.9001
10:07:45|7.9001
10:07:47|7.8936
10:07:48|7.8936
10:07:49|7.8864
10:07:50|7.8864
10:07:51|7.8909
10:07:51|7.8801
10:07:53|7.88
10:07:54|7.88
10:07:55|7.88
10:07:56|7.8793
10:07:56|7.8793
10:07:58|7.8851
10:07:59|7.8861
10:07:59|7.8861
10:08:00|7.8851
10:08:02|7.8863
10:08:03|7.8803
10:08:04|7.8738
10:08:05|7.8749
10:08:06|7.8747
10:08:07|7.8771
10:08:08|7.8771
10:08:09|7.8909
10:08:10|7.8788
10:08:11|7.8788
10:08:12|7.8614
10:08:13|7.8614
10:08:14|7.8748
10:08:15|7.8748
10:08:16|7.8748
10:08:17|7.8754
10:08:19|7.8754
10:08:20|7.8754
10:08:21|7.8754
10:08:23|7.8754
10:08:24|7.8754
10:08:24|7.8754
10:08:26|7.8763
10:08:28|7.883
10:08:29|7.8773
10:08:30|7.8773
10:08:31|7.8773
10:08:32|7.8772
10:08:33|7.8772
10:08:35|7.8936
10:08:36|7.9
10:08:37|7.9096
10:08:38|7.9154
10:08:39|7.9154
10:08:40|7.9159
10:08:41|7.9159
10:08:42|7.9159
10:08:43|7.9159
10:08:44|7.9159
10:08:45|7.9159
10:08:46|7.9176
10:08:48|7.912
10:08:49|7.912
10:08:49|7.912
10:08:51|7.912
10:08:51|7.9096
10:08:53|7.9096
10:08:54|7.9096
10:08:55|7.9096
10:08:56|7.9096
10:08:57|7.8978
10:08:58|7.8884
10:08:59|7.885
10:09:00|7.8887
10:09:01|7.8887
10:09:02|7.8887
10:09:03|7.8887
10:09:04|7.8874
10:09:05|7.8876
10:09:06|7.8876
10:09:07|7.8876
10:09:08|7.8922
10:09:09|7.8922
10:09:10|7.8922
10:09:11|7.8922
10:09:12|7.8941
10:09:13|7.8941
10:09:14|7.8941
10:09:15|7.8955
10:09:16|7.8955
10:09:17|7.8955
10:09:18|7.8955
10:09:19|7.8955
10:09:20|7.8955
10:09:22|7.8954
10:09:23|7.8954
10:09:24|7.8954
10:09:25|7.8954
10:09:27|7.9002
10:09:28|7.9002
10:09:29|7.9032
10:09:30|7.9032
10:09:31|7.9032
10:09:32|7.9127
10:09:33|7.9129
10:09:34|7.9213
10:09:35|7.9265
10:09:36|7.9265
10:09:37|7.9248
10:09:39|7.9634
10:09:40|7.9634
10:09:40|7.9634
10:09:41|7.9496
10:09:43|7.9496
10:09:43|7.9366
10:09:45|7.9252
10:09:46|7.9252
10:09:47|7.9252
10:09:48|7.9252
10:09:49|7.9248
10:09:50|7.9213
10:09:51|7.9226
10:09:52|7.9226
10:09:53|7.9284
10:09:54|7.9412
10:09:55|7.9412
10:09:56|7.919
10:09:57|7.919
10:09:58|7.9286
10:09:59|7.9286
10:10:00|7.923
10:10:01|7.923
10:10:02|7.923
10:10:03|7.923
10:10:04|7.923
10:10:05|7.923
10:10:06|7.9229
10:10:07|7.9286
10:10:08|7.9286
10:10:09|7.9288
10:10:10|7.9197
10:10:11|7.9127
10:10:12|7.9127
10:10:13|7.9127
10:10:14|7.9127
10:10:15|7.9127
10:10:16|7.9106
10:10:17|7.9125
10:10:19|7.9189
10:10:19|7.9189
10:10:21|7.912
10:10:22|7.912
10:10:24|7.9169
10:10:25|7.9285
10:10:26|7.9285
10:10:27|7.9285
10:10:28|7.9261
10:10:29|7.9125
10:10:30|7.9125
10:10:31|7.9017
10:10:32|7.9197
10:10:33|7.8818
10:10:34|7.8818
10:10:35|7.8818
10:10:36|7.881
10:10:38|7.892
10:10:39|7.8913
10:10:40|7.8913
10:10:41|7.8913
10:10:42|7.8913
10:10:42|7.8913
10:10:44|7.8913
10:10:45|7.9055
10:10:46|7.9055
10:10:48|7.9096
10:10:48|7.9096
10:10:49|7.9096
10:10:50|7.9096
10:10:51|7.93
10:10:53|7.93
10:10:53|7.9075
10:10:55|7.9075
10:10:56|7.9192
10:10:58|7.9135
10:10:58|7.9119
10:10:59|7.8956
10:11:00|7.8717
10:11:01|7.8717
10:11:02|7.8702
10:11:03|7.8497
10:11:05|7.87
10:11:06|7.8816
10:11:07|7.8816
10:11:08|7.8631
10:11:10|7.8534
10:11:10|7.8534
10:11:11|7.8534
10:11:12|7.8534
10:11:13|7.85
10:11:14|7.8651
10:11:15|7.8695
10:11:16|7.8695
10:11:17|7.864
10:11:18|7.864
10:11:19|7.87
10:11:20|7.8695
10:11:22|7.8695
10:11:22|7.8659
10:11:24|7.864
10:11:25|7.8599
10:11:27|7.86
10:11:27|7.86
10:11:28|7.86
10:11:29|7.86
10:11:30|7.86
10:11:31|7.86
10:11:32|7.8665
10:11:33|7.8665
10:11:34|7.8695
10:11:36|7.8694
10:11:37|7.8668
10:11:38|7.8665
10:11:39|7.8665
10:11:41|7.8665
10:11:41|7.8665
10:11:42|7.8604
10:11:43|7.8406
10:11:44|7.8406
10:11:45|7.8431
10:11:46|7.8431
10:11:47|7.8431
10:11:49|7.8447
10:11:49|7.8447
10:11:50|7.8447
10:11:51|7.8503
10:11:52|7.8503
10:11:54|7.8503
10:11:54|7.8503
10:11:55|7.8503
10:11:56|7.8503
10:11:57|7.8503
10:11:59|7.8503
10:11:59|7.8503
10:12:00|7.8503
10:12:02|7.8503
10:12:03|7.8503
10:12:04|7.8503
10:12:05|7.8503
10:12:07|7.8503
10:12:07|7.8503
10:12:08|7.8503
10:12:09|7.8503
10:12:10|7.8505
10:12:11|7.8505
10:12:12|7.8475
10:12:13|7.8475
10:12:14|7.8504
10:12:15|7.8504
10:12:16|7.8504
10:12:17|7.8489
10:12:19|7.8475
10:12:20|7.8502
10:12:21|7.8502
10:12:22|7.8503
10:12:24|7.856
10:12:25|7.856
10:12:27|7.8504
10:12:27|7.8504
10:12:28|7.8504
10:12:29|7.8504
10:12:31|7.8576
10:12:33|7.8571
10:12:34|7.8571
10:12:34|7.8571
10:12:36|7.8571
10:12:38|7.8571
10:12:38|7.8571
10:12:39|7.8571
10:12:40|7.8571
10:12:41|7.8571
10:12:42|7.8571
10:12:43|7.8341
10:12:44|7.83
10:12:45|7.8299
10:12:46|7.8293
10:12:47|7.8293
10:12:48|7.8293
10:12:49|7.8293
10:12:50|7.8293
10:12:51|7.8293
10:12:53|7.8088
10:12:54|7.8088
10:12:55|7.8088
10:12:55|7.8088
10:12:57|7.8217
10:12:58|7.8191
10:12:59|7.8191
10:12:59|7.8191
10:13:01|7.8191
10:13:02|7.8191
10:13:03|7.8182
10:13:03|7.8192
10:13:05|7.8192
10:13:05|7.8192
10:13:07|7.8173
10:13:08|7.8119
10:13:09|7.8174
10:13:10|7.8174
10:13:11|7.8177
10:13:12|7.8177
10:13:13|7.8193
10:13:14|7.8293
10:13:15|7.823
10:13:16|7.8254
10:13:17|7.8254
10:13:18|7.8302
10:13:18|7.8349
10:13:20|7.8349
10:13:21|7.8352
10:13:22|7.8352
10:13:22|7.8432
10:13:24|7.8432
10:13:24|7.8355
10:13:27|7.8352
10:13:28|7.8457
10:13:29|7.8457
10:13:30|7.8468
10:13:31|7.8468
10:13:32|7.8468
10:13:34|7.8468
10:13:34|7.8468
10:13:35|7.8468
10:13:36|7.8468
10:13:37|7.8695
10:13:38|7.8723
10:13:39|7.8736
10:13:40|7.8754
10:13:42|7.8754
10:13:43|7.8754
10:13:44|7.8754
10:13:45|7.877
10:13:46|7.8772
10:13:48|7.8755
10:13:48|7.8569
10:13:49|7.8569
10:13:50|7.8569
10:13:51|7.8569
10:13:52|7.8586
10:13:53|7.8586
10:13:54|7.847
10:13:55|7.8478
10:13:56|7.8478
10:13:57|7.8478
10:13:58|7.8474
10:13:59|7.8489
10:14:01|7.8504
10:14:02|7.8504
10:14:04|7.8485
10:14:04|7.8485
10:14:06|7.8485
10:14:07|7.8578
10:14:08|7.8729
10:14:09|7.8729
10:14:10|7.8729
10:14:11|7.9125
10:14:12|7.9143
10:14:13|7.9196
10:14:15|7.9189
10:14:16|7.9183
10:14:16|7.9183
10:14:17|7.914
10:14:19|7.914
10:14:20|7.9086
10:14:21|7.9086
10:14:22|7.9086
10:14:23|7.9086
10:14:24|7.9086
10:14:25|7.9086
10:14:26|7.9034
10:14:27|7.9034
10:14:28|7.9034
10:14:29|7.9034
10:14:30|7.9112
10:14:31|7.9193
10:14:33|7.9124
10:14:34|7.9124
10:14:35|7.9123
10:14:35|7.9016
10:14:37|7.9016
10:14:38|7.9019
10:14:39|7.9019
10:14:40|7.9019
10:14:41|7.9115
10:14:42|7.9064
10:14:43|7.9094
10:14:44|7.9094
10:14:45|7.9094
10:14:47|7.9115
10:14:47|7.9115
10:14:49|7.9115
10:14:49|7.9092
10:14:51|7.9092
10:14:52|7.9
10:14:53|7.9
10:14:54|7.9
10:14:54|7.9051
10:14:55|7.9051
10:14:57|7.9051
10:14:57|7.9017
10:14:59|7.8709
10:15:00|7.8751
10:15:01|7.8809
10:15:02|7.8809
10:15:04|7.8809
10:15:04|7.8809
10:15:06|7.8809
10:15:06|7.8878
10:15:08|7.8878
10:15:08|7.8918
10:15:10|7.8918
10:15:11|7.9193
10:15:12|7.9193
10:15:13|7.9178
10:15:13|7.9415
10:15:14|7.9412
10:15:15|7.9412
10:15:16|7.9276
10:15:18|7.9274
10:15:19|7.9274
10:15:20|7.9411
10:15:20|7.9412
10:15:22|7.9403
10:15:23|7.9403
10:15:24|7.933
10:15:25|7.9396
10:15:26|7.9477
10:15:27|7.9409
10:15:29|7.9571
10:15:30|7.95
10:15:31|7.9889
10:15:33|7.9997
10:15:33|7.9799
10:15:34|7.9854
10:15:36|7.99
10:15:37|8.0129
10:15:38|8.0256
10:15:39|8.0146
10:15:40|8.0257
10:15:41|8.002
10:15:42|8.0116
10:15:44|7.9942
10:15:45|8.0094
10:15:46|8.0295
10:15:47|8.0544
10:15:48|8.0492
10:15:49|8.0649
10:15:50|8.059
10:15:51|8.0381
10:15:52|8.0396
10:15:53|8.0261
10:15:55|8.046
10:15:56|8.0426
10:15:57|8.0262
10:15:58|8.0587
10:15:59|8.0715
10:15:59|8.0571
10:16:01|8.09
10:16:02|8.0797
10:16:03|8.09
10:16:03|8.0701
10:16:05|8.0625
10:16:06|8.0672
10:16:07|8.0674
10:16:08|8.0757
10:16:09|8.0722
10:16:10|8.0348
10:16:11|8.0348
10:16:12|8.0339
10:16:13|8.034
10:16:14|8.0524
10:16:15|8.0524
10:16:16|8.0556
10:16:17|8.0545
10:16:18|8.0545
10:16:19|8.065
10:16:20|8.065
10:16:21|8.065
10:16:22|8.0551
10:16:23|8.0406
10:16:24|8.0753
10:16:25|8.0771
10:16:26|8.0593
10:16:27|8.0675
10:16:28|8.0786
10:16:29|8.0786
10:16:30|8.0773
10:16:32|8.0667
10:16:33|8.0667
10:16:34|8.085
10:16:36|8.085
10:16:37|8.0851
10:16:39|8.0587
10:16:40|8.0587
10:16:40|8.0469
10:16:41|8.0469
10:16:42|8.0433
10:16:44|8.0586
10:16:44|8.0845
10:16:46|8.0845
10:16:47|8.0525
10:16:47|8.0525
10:16:48|8.0729
10:16:49|8.0555
10:16:51|8.0525
10:16:52|8.0525
10:16:53|8.04
10:16:54|8.04
10:16:55|8.0299
10:16:56|8.0303
10:16:57|8.0303
10:16:58|8.0303
10:16:59|8.0303
10:17:00|8.0303
10:17:02|8.0432
10:17:03|8.0651
10:17:04|8.0634
10:17:05|8.0586
10:17:06|8.0695
10:17:07|8.0627
10:17:08|8.0627
10:17:09|8.0584
10:17:10|8.0742
10:17:11|8.0706
10:17:12|8.0839
10:17:14|8.09
10:17:15|8.077
10:17:15|8.08
10:17:16|8.0756
10:17:17|8.0759
10:17:19|8.0649
10:17:20|8.0675
10:17:21|8.071
10:17:22|8.0634
10:17:22|8.0404
10:17:24|8.0404
10:17:24|8.0404
10:17:25|8.0489
10:17:27|8.0531
10:17:27|8.0531
10:17:29|8.0528
10:17:30|8.0538
10:17:32|8.0471
10:17:32|8.0471
10:17:33|8.0354
10:17:34|8.0354
10:17:36|8.0303
10:17:36|8.0355
10:17:37|8.0299
10:17:39|8.0303
10:17:40|8.0305
10:17:42|8.0303
10:17:43|8.0303
10:17:44|8.036
10:17:44|8.0303
10:17:46|8.0303
10:17:46|8.0337
10:17:47|8.0303
10:17:49|8.0324
10:17:50|8.0324
10:17:51|8.0337
10:17:51|8.036
10:17:53|8.0324
10:17:53|8.0304
10:17:55|8.0304
10:17:55|8.0317
10:17:56|8.0303
10:17:57|8.0517
10:17:58|8.0353
10:18:00|8.038
10:18:01|8.0384
10:18:01|8.0384
10:18:02|8.0331
10:18:04|8.0353
10:18:05|8.0353
10:18:06|8.0353
10:18:07|8.0353
10:18:08|8.0353
10:18:09|8.0339
10:18:10|8.0364
10:18:11|8.0311
10:18:12|8.0311
10:18:13|8.0303
10:18:14|8.0303
10:18:15|8.0357
10:18:16|8.0357
10:18:17|8.0222
10:18:18|8.0222
10:18:19|7.9698
10:18:20|7.9893
10:18:21|7.9861
10:18:22|7.98
10:18:23|7.9661
10:18:24|7.9832
10:18:25|7.9816
10:18:26|7.9816
10:18:27|7.9816
10:18:28|7.9865
10:18:29|7.9816
10:18:30|7.9747
10:18:32|7.9747
10:18:33|7.9747
10:18:35|7.9772
10:18:35|7.9728
10:18:37|7.9771
10:18:38|8.0022
10:18:39|7.9984
10:18:40|7.9967
10:18:41|7.9967
10:18:42|8.0034
10:18:43|7.9997
10:18:44|7.9997
10:18:45|8.0029
10:18:46|8.0029
10:18:47|8.0087
10:18:48|8.0087
10:18:49|8.0088
10:18:51|8.01
10:18:52|8.0288
10:18:53|8.0288
10:18:54|8.0284
10:18:55|8.0231
10:18:56|8.0273
10:18:57|8.0173
10:18:58|8.0094
10:18:59|8.0094
10:19:00|8.0173
10:19:01|8.0173
10:19:02|8.0173
10:19:03|8.0156
10:19:05|8.0234
10:19:06|8.0234
10:19:07|8.0214
10:19:07|8.0277
10:19:08|8.0206
10:19:09|8.0206
10:19:10|8.0206
10:19:11|8.0129
10:19:13|8.0129
10:19:14|8.0129
10:19:15|8.014
10:19:16|8.0122
10:19:16|8.0118
10:19:18|8.0054
10:19:18|8.0054
10:19:19|8.0097
10:19:21|8.007
10:19:22|8.007
10:19:22|8.0066
10:19:23|8.0066
10:19:25|8.0066
10:19:26|8.0066
10:19:27|8.0013
10:19:27|7.9945
10:19:29|7.98
10:19:29|7.98
10:19:31|7.98
10:19:31|7.962
10:19:32|7.9664
10:19:34|8.0006
10:19:35|8.008
10:19:36|8.0077
10:19:38|7.992
10:19:39|7.992
10:19:40|7.9711
10:19:42|7.9891
10:19:43|7.9895
10:19:43|7.9895
10:19:45|7.9889
10:19:46|7.9889
10:19:48|7.9983
10:19:49|7.993
10:19:50|7.993
10:19:51|7.993
10:19:52|7.993
10:19:53|7.993
10:19:54|7.994
10:19:55|7.9983
10:19:56|7.9983
10:19:57|7.9983
10:19:58|7.9983
10:19:59|7.9958
10:20:00|8.
10:20:01|8.
10:20:02|8.
10:20:03|8.0076
10:20:04|8.014
10:20:05|8.014
10:20:07|8.014
10:20:08|8.0196
10:20:10|8.0099
10:20:11|8.0032
10:20:12|8.0136
10:20:13|8.0108
10:20:14|8.0036
10:20:15|8.0036
10:20:16|8.0036
10:20:17|8.0055
10:20:18|8.0055
10:20:19|8.0055
10:20:20|8.0088
10:20:21|8.0088
10:20:22|8.004
10:20:23|8.004
10:20:24|8.004
10:20:25|8.004
10:20:26|8.004
10:20:27|8.0036
10:20:29|7.9747
10:20:30|7.9886
10:20:31|7.9901
10:20:32|7.9539
10:20:34|7.9819
10:20:35|7.9819
10:20:37|7.9819
10:20:38|7.9819
10:20:39|7.9819
10:20:40|7.9819
10:20:42|7.9819
10:20:42|7.9819
10:20:43|7.9819
10:20:45|7.9819
10:20:45|7.9834
10:20:46|7.9824
10:20:47|7.9837
10:20:49|7.9837
10:20:49|7.9837
10:20:50|7.9837
10:20:52|7.9837
10:20:53|7.973
10:20:54|7.995
10:20:55|7.995
10:20:56|7.9854
10:20:57|8.01
10:20:58|8.0117
10:20:59|8.02
10:21:00|8.035
10:21:01|8.0335
10:21:03|8.0466
10:21:03|8.0466
10:21:04|8.028
10:21:06|8.0388
10:21:07|8.0445
10:21:08|8.0445
10:21:09|8.0496
10:21:09|8.049
10:21:10|8.0496
10:21:11|8.0496
10:21:13|8.0492
10:21:13|8.0484
10:21:15|8.0384
10:21:15|8.04
10:21:17|8.0341
10:21:17|8.0566
10:21:18|8.0432
10:21:19|8.0402
10:21:20|8.0414
10:21:21|8.0596
10:21:22|8.0599
10:21:23|8.0543
10:21:24|8.0543
10:21:26|8.06
10:21:26|8.0643
10:21:28|8.0656
10:21:28|8.0656
10:21:30|8.0656
10:21:30|8.0711
10:21:31|8.076
10:21:32|8.0776
10:21:34|8.1
10:21:35|8.0984
10:21:37|8.1075
10:21:37|8.1
10:21:38|8.1018
10:21:40|8.1056
10:21:40|8.1007
10:21:41|8.0949
10:21:43|8.0949
10:21:43|8.092
10:21:45|8.0832
10:21:46|8.0746
10:21:48|8.063
10:21:49|8.0685
10:21:50|8.0498
10:21:51|8.0396
10:21:53|8.0594
10:21:55|8.0477
10:21:55|8.049
10:21:57|8.0563
10:21:58|8.0567
10:22:00|8.0567
10:22:00|8.0477
10:22:01|8.0353
10:22:02|8.0396
10:22:03|8.0441
10:22:05|8.0243
10:22:05|8.0194
10:22:06|8.029
10:22:07|8.0267
10:22:08|8.0267
10:22:09|8.0287
10:22:10|8.029
10:22:11|8.0473
10:22:12|8.0529
10:22:13|8.0524
10:22:14|8.0508
10:22:15|8.0445
10:22:16|8.0431
10:22:17|8.0421
10:22:18|8.0421
10:22:19|8.0308
10:22:20|8.0385
10:22:21|8.0324
10:22:22|8.0177
10:22:23|8.0145
10:22:24|8.0046
10:22:25|8.0101
10:22:26|7.99
10:22:27|7.9874
10:22:28|7.9858
10:22:29|7.974
10:22:30|7.984
10:22:31|7.9855
10:22:32|7.9933
10:22:33|7.9925
10:22:35|7.9972
10:22:37|7.9972
10:22:37|8.0088
10:22:38|8.0141
10:22:39|8.0155
10:22:40|8.0242
10:22:42|8.0298
10:22:43|8.0336
10:22:44|8.035
10:22:46|8.0352
10:22:46|8.0023
10:22:47|8.0325
10:22:48|8.012
10:22:49|8.0111
10:22:50|8.005
10:22:51|8.0023
10:22:52|7.9993
10:22:53|7.9954
10:22:54|8.0117
10:22:55|8.0143
10:22:56|8.04
10:22:57|8.028
10:22:59|8.0255
10:22:59|8.0245
10:23:02|8.0245
10:23:02|8.0238
10:23:03|8.0248
10:23:04|8.0347
10:23:05|8.0366
10:23:07|8.0222
10:23:08|8.0177
10:23:08|8.0355
10:23:10|8.0399
10:23:11|8.0399
10:23:12|8.0421
10:23:13|8.0639
10:23:14|8.0524
10:23:15|8.0426
10:23:15|8.0321
10:23:16|8.0225
10:23:18|8.0203
10:23:19|8.0167
10:23:20|8.0133
10:23:22|8.0134
10:23:22|7.9894
10:23:23|7.9916
10:23:24|7.9917
10:23:25|7.9926
10:23:26|7.9924
10:23:27|7.984
10:23:28|7.9927
10:23:29|7.9927
10:23:30|7.9927
10:23:31|7.9927
10:23:32|7.9927
10:23:33|7.9883
10:23:34|8.004
10:23:36|8.0039
10:23:37|8.0035
10:23:37|7.999
10:23:38|7.9941
10:23:39|7.9989
10:23:41|7.9989
10:23:43|7.9989
10:23:43|7.9989
10:23:44|7.9883
10:23:46|7.9561
10:23:47|7.9561
10:23:49|7.952
10:23:49|7.9391
10:23:50|7.9408
10:23:51|7.9316
10:23:52|7.9317
10:23:53|7.9391
10:23:54|7.9391
10:23:55|7.9512
10:23:56|7.9512
10:23:58|7.9512
10:23:58|7.9497
10:24:00|7.9497
10:24:01|7.9497
10:24:02|7.9497
10:24:02|7.9512
10:24:04|7.9436
10:24:06|7.9513
10:24:06|7.9513
10:24:07|7.9513
10:24:08|7.9422
10:24:10|7.9403
10:24:10|7.9108
10:24:12|7.9005
10:24:13|7.8993
10:24:14|7.8989
10:24:14|7.8972
10:24:15|7.897
10:24:17|7.8935
10:24:18|7.8935
10:24:19|7.9
10:24:19|7.905
10:24:21|7.905
10:24:22|7.91
10:24:23|7.9193
10:24:24|7.91
10:24:24|7.9133
10:24:25|7.9149
10:24:27|7.9381
10:24:28|7.9462
10:24:29|7.9462
10:24:30|7.95
10:24:31|7.9341
10:24:32|7.9432
10:24:33|7.8916
10:24:34|7.8916
10:24:35|7.8916
10:24:36|7.8916
10:24:38|7.8919
10:24:38|7.8919
10:24:40|7.8919
10:24:41|7.8919
10:24:43|7.8919
10:24:44|7.8919
10:24:45|7.8919
10:24:46|7.8919
10:24:47|7.8919
10:24:48|7.919
10:24:49|7.9223
10:24:50|7.9223
10:24:51|7.9223
10:24:52|7.924
10:24:53|7.924
10:24:54|7.929
10:24:55|7.9344
10:24:56|7.932
10:24:57|7.9344
10:24:58|7.9344
10:25:00|7.9344
10:25:00|7.9344
10:25:02|7.9344
10:25:03|7.9344
10:25:04|7.9346
10:25:05|7.9346
10:25:06|7.9001
10:25:07|7.927
10:25:09|7.9001
10:25:09|7.9257
10:25:10|7.9
10:25:11|7.9
10:25:13|7.9
10:25:14|7.9
10:25:15|7.9024
10:25:16|7.8848
10:25:17|7.886
10:25:19|7.9201
10:25:19|7.8876
10:25:21|7.8879
10:25:21|7.8823
10:25:23|7.8947
10:25:23|7.8947
10:25:24|7.886
10:25:25|7.8945
10:25:27|7.8859
10:25:28|7.8859
10:25:28|7.8805
10:25:29|7.9072
10:25:30|7.886
10:25:32|7.886
10:25:32|7.8866
10:25:33|7.8945
10:25:34|7.8945
10:25:36|7.8863
10:25:36|7.8863
10:25:38|7.8863
10:25:39|7.8863
10:25:40|7.8945
10:25:42|7.8963
10:25:42|7.9184
10:25:44|7.9184
10:25:46|7.9184
10:25:47|7.9184
10:25:47|7.9184
10:25:48|7.9185
10:25:50|7.9185
10:25:51|7.9185
10:25:51|7.9007
10:25:52|7.92
10:25:54|7.9185
10:25:55|7.9185
10:25:56|7.9219
10:25:58|7.9219
10:25:58|7.9344
10:26:00|7.9344
10:26:01|7.9428
10:26:02|7.9428
10:26:03|7.9428
10:26:04|7.9676
10:26:05|7.9676
10:26:06|7.9599
10:26:07|7.9599
10:26:08|7.9495
10:26:09|7.9471
10:26:10|7.9345
10:26:11|7.9345
10:26:12|7.9345
10:26:13|7.9436
10:26:14|7.9518
10:26:15|7.9342
10:26:16|7.9296
10:26:17|7.9296
10:26:19|7.9179
10:26:20|7.9181
10:26:20|7.9181
10:26:21|7.9342
10:26:22|7.9342
10:26:24|7.9339
10:26:24|7.9339
10:26:25|7.9339
10:26:26|7.9245
10:26:27|7.9245
10:26:28|7.9344
10:26:29|7.9344
10:26:30|7.9397
10:26:31|7.9336
10:26:32|7.9336
10:26:34|7.9397
10:26:35|7.9397
10:26:35|7.9397
10:26:36|7.9397
10:26:37|7.94
10:26:38|7.94
10:26:40|7.94
10:26:42|7.94
10:26:43|7.9397
10:26:43|7.9397
10:26:45|7.9397
10:26:46|7.9384
10:26:47|7.9384
10:26:48|7.9384
10:26:48|7.9258
10:26:50|7.9281
10:26:51|7.9281
10:26:51|7.9281
10:26:52|7.9245
10:26:53|7.9142
10:26:55|7.9096
10:26:56|7.9096
10:26:57|7.8991
10:26:57|7.9245
10:26:58|7.9155
10:27:00|7.9044
10:27:00|7.9247
10:27:01|7.9247
10:27:03|7.932
10:27:04|7.932
10:27:05|7.932
10:27:06|7.932
10:27:08|7.935
10:27:08|7.935
10:27:10|7.935
10:27:11|7.9313
10:27:11|7.9245
10:27:12|7.9245
10:27:13|7.9245
10:27:14|7.9245
10:27:16|7.9245
10:27:16|7.9245
10:27:17|7.9204
10:27:19|7.9129
10:27:20|7.9121
10:27:21|7.9121
10:27:22|7.9121
10:27:23|7.9132
10:27:24|7.9204
10:27:25|7.9204
10:27:26|7.9204
10:27:27|7.9204
10:27:28|7.9204
10:27:29|7.9034
10:27:30|7.9034
10:27:31|7.9094
10:27:32|7.9129
10:27:33|7.9129
10:27:34|7.9129
10:27:35|7.9204
10:27:36|7.9204
10:27:37|7.9094
10:27:38|7.9131
10:27:39|7.9131
10:27:41|7.9128
10:27:42|7.9128
10:27:43|7.9128
10:27:44|7.9132
10:27:46|7.9132
10:27:46|7.9132
10:27:48|7.9215
10:27:50|7.9137
10:27:51|7.9243
10:27:52|7.9243
10:27:53|7.929
10:27:55|7.929
10:27:55|7.929
10:27:57|7.9255
10:27:59|7.9391
10:27:59|7.9391
10:28:00|7.9391
10:28:02|7.9391
10:28:03|7.9313
10:28:04|7.9313
10:28:05|7.9313
10:28:06|7.9313
10:28:08|7.9129
10:28:08|7.9129
10:28:10|7.9002
10:28:11|7.9029
10:28:12|7.903
10:28:12|7.9029
10:28:13|7.9029
10:28:14|7.9029
10:28:15|7.9087
10:28:17|7.909
10:28:18|7.909
10:28:19|7.909
10:28:20|7.9203
10:28:20|7.9071
10:28:21|7.9074
10:28:23|7.9031
10:28:23|7.8954
10:28:25|7.8954
10:28:25|7.8954
10:28:26|7.8752
10:28:28|7.889
10:28:28|7.8814
10:28:30|7.8891
10:28:31|7.8918
10:28:31|7.8918
10:28:33|7.891
10:28:33|7.8865
10:28:34|7.8865
10:28:35|7.908
10:28:37|7.8541
10:28:38|7.8686
10:28:38|7.8686
10:28:39|7.8686
10:28:40|7.8686
10:28:41|7.8723
10:28:42|7.8723
10:28:43|7.8634
10:28:45|7.865
10:28:46|7.8546
10:28:47|7.8546
10:28:47|7.874
10:28:49|7.8742
10:28:50|7.8887
10:28:51|7.8647
10:28:52|7.8647
10:28:53|7.8676
10:28:54|7.8636
10:28:55|7.8636
10:28:56|7.8695
10:28:57|7.8647
10:28:58|7.8647
10:28:59|7.8643
10:29:01|7.8654
10:29:01|7.8654
10:29:02|7.8654
10:29:03|7.8654
10:29:04|7.8654
10:29:06|7.8654
10:29:07|7.8654
10:29:08|7.884
10:29:08|7.884
10:29:10|7.884
10:29:10|7.884
10:29:12|7.878
10:29:12|7.8618
10:29:13|7.8618
10:29:14|7.8618
10:29:15|7.8686
10:29:16|7.8686
10:29:17|7.8739
10:29:18|7.8739
10:29:20|7.8648
10:29:21|7.8648
10:29:22|7.8753
10:29:22|7.8753
10:29:24|7.8753
10:29:25|7.8753
10:29:26|7.8753
10:29:27|7.8682
10:29:28|7.8606
10:29:29|7.8606
10:29:30|7.8686
10:29:31|7.87
10:29:32|7.87
10:29:33|7.86
10:29:34|7.86
10:29:35|7.86
10:29:36|7.86
10:29:37|7.8681
10:29:38|7.8607
10:29:40|7.8604
10:29:40|7.8604
10:29:41|7.8604
10:29:43|7.8604
10:29:44|7.8604
10:29:45|7.8679
10:29:46|7.8679
10:29:47|7.8679
10:29:48|7.8618
10:29:50|7.8618
10:29:51|7.8618
10:29:51|7.8668
10:29:53|7.8728
10:29:54|7.8791
10:29:55|7.8791
10:29:56|7.8956
10:29:57|7.8993
10:29:58|7.9083
10:29:59|7.9083
10:30:00|7.9083
10:30:01|7.9083
10:30:02|7.9083
10:30:04|7.9113
10:30:04|7.9113
10:30:06|7.9113
10:30:07|7.9113
10:30:07|7.9083
10:30:09|7.8957
10:30:10|7.8957
10:30:11|7.9005
10:30:12|7.918
10:30:13|7.9213
10:30:14|7.9252
10:30:15|7.9252
10:30:16|7.93
10:30:17|7.9355
10:30:18|7.9421
10:30:19|7.9459
10:30:20|7.9459
10:30:21|7.9472
10:30:22|7.9496
10:30:23|7.9421
10:30:24|7.9421
10:30:25|7.9421
10:30:26|7.9421
10:30:27|7.937
10:30:28|7.9558
10:30:29|7.9557
10:30:30|7.978
10:30:31|7.9795
10:30:33|7.9791
10:30:33|7.9607
10:30:35|7.9475
10:30:35|7.9475
10:30:36|7.9475
10:30:37|7.9447
10:30:38|7.9447
10:30:39|7.9344
10:30:41|7.9313
10:30:41|7.9237
10:30:43|7.9468
10:30:45|7.9468
10:30:45|7.9287
10:30:47|7.9555
10:30:48|7.9555
10:30:48|7.9555
10:30:51|7.959
10:30:51|7.959
10:30:52|7.9587
10:30:53|7.9587
10:30:55|7.9588
10:30:55|7.9524
10:30:57|7.9524
10:30:58|7.9459
10:30:58|7.9448
10:31:00|7.9448
10:31:01|7.9448
10:31:02|7.9565
10:31:03|7.9556
10:31:04|7.955
10:31:05|7.955
10:31:05|7.955
10:31:07|7.9565
10:31:08|7.97
10:31:09|7.98
10:31:10|7.9825
10:31:12|7.98
10:31:12|7.9819
10:31:13|7.9793
10:31:14|7.9793
10:31:15|7.9825
10:31:16|7.9629
10:31:17|7.9854
10:31:18|7.9707
10:31:19|7.9844
10:31:20|7.986
10:31:21|7.9785
10:31:22|7.9785
10:31:23|7.9785
10:31:24|7.9779
10:31:25|7.9782
10:31:26|7.9675
10:31:27|7.9477
10:31:28|7.9477
10:31:29|7.9633
10:31:30|7.948
10:31:31|7.948
10:31:32|7.948
10:31:34|7.9434
10:31:35|7.9344
10:31:36|7.9344
10:31:37|7.9344
10:31:37|7.9344
10:31:39|7.9344
10:31:41|7.9344
10:31:41|7.9344
10:31:42|7.9344
10:31:44|7.9344
10:31:46|7.9332
10:31:47|7.9288
10:31:48|7.9288
10:31:50|7.9288
10:31:50|7.9
10:31:51|7.9125
10:31:52|7.88
10:31:53|7.9007
10:31:54|7.9096
10:31:55|7.9108
10:31:56|7.92
10:31:58|7.9008
10:31:58|7.9008
10:31:59|7.9063
10:32:00|7.9082
10:32:01|7.9161
10:32:02|7.9161
10:32:03|7.9161
10:32:04|7.9161
10:32:05|7.9161
10:32:07|7.9161
10:32:08|7.9161
10:32:09|7.9161
10:32:10|7.9008
10:32:11|7.9008
10:32:12|7.9109
10:32:12|7.9011
10:32:13|7.9078
10:32:15|7.9008
10:32:16|7.8868
10:32:17|7.8868
10:32:18|7.8868
10:32:20|7.8869
10:32:20|7.8801
10:32:21|7.8905
10:32:22|7.8905
10:32:23|7.8944
10:32:24|7.8939
10:32:25|7.8924
10:32:26|7.8924
10:32:27|7.8924
10:32:28|7.8924
10:32:29|7.8924
10:32:30|7.8905
10:32:31|7.8905
10:32:32|7.8903
10:32:33|7.8903
10:32:34|7.8903
10:32:36|7.8802
10:32:37|7.89
10:32:38|7.8815
10:32:39|7.8897
10:32:39|7.899
10:32:41|7.899
10:32:42|7.899
10:32:43|7.899
10:32:43|7.899
10:32:46|7.8925
10:32:47|7.888
10:32:48|7.888
10:32:49|7.888
10:32:50|7.888
10:32:51|7.888
10:32:52|7.897
10:32:53|7.897
10:32:54|7.9013
10:32:55|7.9013
10:32:57|7.9013
10:32:58|7.9164
10:32:59|7.9164
10:33:00|7.9164
10:33:01|7.916
10:33:02|7.916
10:33:04|7.916
10:33:05|7.916
10:33:05|7.916
10:33:06|7.916
10:33:08|7.916
10:33:09|7.9161
10:33:10|7.9161
10:33:11|7.9161
10:33:13|7.91
10:33:14|7.91
10:33:15|7.91
10:33:16|7.9047
10:33:16|7.9047
10:33:18|7.9047
10:33:20|7.9077
10:33:20|7.9076
10:33:21|7.9076
10:33:22|7.9047
10:33:23|7.9047
10:33:24|7.9047
10:33:25|7.9047
10:33:26|7.9047
10:33:27|7.91
10:33:28|7.9098
10:33:29|7.9098
10:33:31|7.9072
10:33:31|7.91
10:33:33|7.9
10:33:34|7.9029
10:33:36|7.9027
10:33:36|7.9027
10:33:37|7.9027
10:33:38|7.9027
10:33:39|7.91
10:33:40|7.9069
10:33:41|7.9069
10:33:42|7.9069
10:33:43|7.9056
10:33:44|7.9056
10:33:45|7.9071
10:33:47|7.9071
10:33:48|7.9071
10:33:49|7.9071
10:33:51|7.9027
10:33:51|7.9027
10:33:53|7.89
10:33:54|7.892
10:33:55|7.8935
10:33:56|7.8935
10:33:56|7.9054
10:33:58|7.9045
10:33:59|7.91
10:34:00|7.91
10:34:01|7.9093
10:34:02|7.89
10:34:03|7.89
10:34:05|7.8907
10:34:05|7.8907
10:34:07|7.8994
10:34:09|7.8994
10:34:09|7.8994
10:34:10|7.8994
10:34:11|7.8929
10:34:12|7.8929
10:34:13|7.8929
10:34:15|7.8848
10:34:16|7.8848
10:34:17|7.882
10:34:19|7.86
10:34:19|7.86
10:34:20|7.8661
10:34:22|7.892
10:34:23|7.8794
10:34:24|7.8542
10:34:24|7.8542
10:34:26|7.8896
10:34:27|7.8933
10:34:28|7.85
10:34:29|7.8633
10:34:31|7.8633
10:34:31|7.8547
10:34:32|7.865
10:34:34|7.8924
10:34:34|7.8712
10:34:36|7.8611
10:34:38|7.8697
10:34:38|7.8697
10:34:39|7.8685
10:34:40|7.8967
10:34:41|7.8705
10:34:42|7.8705
10:34:43|7.8703
10:34:44|7.8703
10:34:45|7.8773
10:34:47|7.8773
10:34:48|7.8773
10:34:50|7.87
10:34:50|7.87
10:34:52|7.87
10:34:52|7.87
10:34:54|7.87
10:34:56|7.87
10:34:56|7.8791
10:34:57|7.8702
10:34:58|7.8579
10:34:59|7.8579
10:35:00|7.8579
10:35:01|7.8579
10:35:03|7.8579
10:35:04|7.8681
10:35:05|7.8681
10:35:06|7.8679
10:35:08|7.8695
10:35:09|7.8695
10:35:10|7.8695
10:35:10|7.8542
10:35:12|7.8542
10:35:13|7.8542
10:35:15|7.8542
10:35:15|7.8542
10:35:16|7.8542
10:35:17|7.8598
10:35:18|7.8598
10:35:19|7.8595
10:35:20|7.8595
10:35:21|7.8549
10:35:22|7.8544
10:35:23|7.8542
10:35:24|7.8542
10:35:25|7.8542
10:35:26|7.85
10:35:28|7.85
10:35:28|7.86
10:35:29|7.86
10:35:30|7.86
10:35:31|7.86
10:35:32|7.86
10:35:33|7.86
10:35:34|7.8637
10:35:35|7.8637
10:35:36|7.8637
10:35:37|7.8637
10:35:38|7.8637
10:35:39|7.8637
10:35:40|7.8689
10:35:41|7.8812
10:35:42|7.8812
10:35:43|7.8812
10:35:44|7.8756
10:35:45|7.8756
10:35:46|7.8756
10:35:47|7.8756
10:35:48|7.8756
10:35:49|7.8756
10:35:51|7.8708
10:35:53|7.8708
10:35:53|7.8708
10:35:55|7.8708
10:35:56|7.8756
10:35:57|7.8731
10:35:57|7.8731
10:35:59|7.873
10:36:00|7.873
10:36:01|7.873
10:36:03|7.873
10:36:03|7.873
10:36:04|7.8732
10:36:05|7.8732
10:36:07|7.8777
10:36:08|7.8836
10:36:09|7.8836
10:36:11|7.8836
10:36:11|7.8836
10:36:12|7.8836
10:36:13|7.8836
10:36:14|7.8836
10:36:15|7.8836
10:36:16|7.8881
10:36:17|7.8881
10:36:18|7.8881
10:36:19|7.8881
10:36:20|7.8837
10:36:22|7.8837
10:36:23|7.8837
10:36:24|7.884
10:36:26|7.884
10:36:26|7.884
10:36:27|7.8879
10:36:28|7.8879
10:36:29|7.8879
10:36:31|7.8954
10:36:32|7.8954
10:36:33|7.8954
10:36:33|7.9087
10:36:35|7.9072
10:36:35|7.9072
10:36:37|7.9072
10:36:38|7.9113
10:36:39|7.9135
10:36:40|7.9135
10:36:40|7.9102
10:36:43|7.9135
10:36:44|7.9321
10:36:44|7.9344
10:36:46|7.9395
10:36:48|7.9328
10:36:48|7.9341
10:36:50|7.9176
10:36:50|7.9176
10:36:52|7.9338
10:36:53|7.9247
10:36:53|7.9173
10:36:54|7.9255
10:36:56|7.9096
10:36:57|7.9096
10:36:57|7.8933
10:36:59|7.9112
10:37:00|7.9085
10:37:00|7.9085
10:37:02|7.9084
10:37:02|7.9084
10:37:04|7.9084
10:37:05|7.8923
10:37:07|7.8963
10:37:07|7.8963
10:37:08|7.8966
10:37:09|7.8966
10:37:10|7.8966
10:37:11|7.8966
10:37:12|7.8966
10:37:13|7.896
10:37:14|7.896
10:37:15|7.8903
10:37:16|7.8903
10:37:18|7.896
10:37:18|7.896
10:37:19|7.896
10:37:21|7.896
10:37:21|7.896
10:37:22|7.894
10:37:24|7.894
10:37:24|7.8942
10:37:26|7.8942
10:37:27|7.8934
10:37:27|7.8879
10:37:29|7.889
10:37:29|7.889
10:37:30|7.889
10:37:32|7.8848
10:37:33|7.8848
10:37:35|7.889
10:37:35|7.889
10:37:36|7.8903
10:37:37|7.8903
10:37:38|7.8903
10:37:39|7.8895
10:37:40|7.8895
10:37:41|7.8804
10:37:42|7.8804
10:37:43|7.8804
10:37:44|7.8804
10:37:45|7.8804
10:37:46|7.8884
10:37:47|7.8884
10:37:48|7.8884
10:37:50|7.8884
10:37:51|7.8884
10:37:53|7.898
10:37:53|7.898
10:37:55|7.898
10:37:55|7.8869
10:37:58|7.8869
10:37:58|7.8869
10:37:59|7.8862
10:38:00|7.8878
10:38:02|7.8878
10:38:04|7.8803
10:38:04|7.8865
10:38:05|7.8821
10:38:07|7.8821
10:38:07|7.8821
10:38:09|7.8821
10:38:10|7.8821
10:38:10|7.8821
10:38:12|7.8821
10:38:12|7.8805
10:38:13|7.8775
10:38:14|7.8805
10:38:16|7.8805
10:38:16|7.8805
10:38:18|7.8805
10:38:18|7.87
10:38:20|7.8718
10:38:21|7.865
10:38:22|7.865
10:38:23|7.865
10:38:24|7.865
10:38:25|7.865
10:38:26|7.869
10:38:27|7.8694
10:38:28|7.8801
10:38:29|7.8801
10:38:30|7.8801
10:38:31|7.8801
10:38:32|7.8649
10:38:33|7.8649
10:38:34|7.8649
10:38:36|7.861
10:38:36|7.8649
10:38:37|7.85
10:38:38|7.8572
10:38:40|7.85
10:38:41|7.85
10:38:42|7.8568
10:38:43|7.8568
10:38:44|7.8568
10:38:45|7.85
10:38:46|7.85
10:38:47|7.85
10:38:48|7.8549
10:38:49|7.8621
10:38:50|7.874
10:38:51|7.8544
10:38:53|7.8449
10:38:53|7.8442
10:38:55|7.8
10:38:56|7.7954
10:38:56|7.8133
10:38:57|7.8122
10:38:59|7.8125
10:39:00|7.7807
10:39:02|7.7913
10:39:02|7.7913
10:39:04|7.7913
10:39:05|7.77
10:39:05|7.794
10:39:06|7.8078
10:39:07|7.8077
10:39:09|7.8077
10:39:10|7.8077
10:39:11|7.8087
10:39:12|7.8087
10:39:13|7.8087
10:39:14|7.808
10:39:14|7.8073
10:39:15|7.8088
10:39:16|7.8104
10:39:17|7.8231
10:39:19|7.8231
10:39:20|7.8234
10:39:21|7.8092
10:39:22|7.8092
10:39:22|7.8091
10:39:23|7.8092
10:39:24|7.8108
10:39:25|7.8231
10:39:27|7.8183
10:39:27|7.8183
10:39:29|7.8232
10:39:29|7.8232
10:39:30|7.8232
10:39:31|7.8232
10:39:33|7.8232
10:39:33|7.8154
10:39:34|7.8154
10:39:36|7.8154
10:39:36|7.8154
10:39:37|7.8154
10:39:39|7.8056
10:39:40|7.8233
10:39:40|7.8233
10:39:41|7.8234
10:39:43|7.8146
10:39:44|7.8462
10:39:45|7.848
10:39:46|7.848
10:39:47|7.848
10:39:48|7.848
10:39:49|7.8389
10:39:50|7.8389
10:39:51|7.8445
10:39:53|7.8445
10:39:54|7.8445
10:39:55|7.8315
10:39:56|7.8352
10:39:57|7.8352
10:39:58|7.8352
10:40:00|7.8389
10:40:01|7.8315
10:40:03|7.8158
10:40:04|7.8204
10:40:06|7.8246
10:40:06|7.8246
10:40:07|7.8246
10:40:08|7.811
10:40:09|7.8104
10:40:10|7.8246
10:40:11|7.8246
10:40:12|7.8246
10:40:14|7.8246
10:40:14|7.8247
10:40:15|7.8247
10:40:17|7.8288
10:40:18|7.8288
10:40:18|7.8126
10:40:20|7.82
10:40:21|7.82
10:40:22|7.8204
10:40:23|7.825
10:40:24|7.8352
10:40:25|7.8352
10:40:26|7.8247
10:40:27|7.8247
10:40:28|7.8247
10:40:29|7.8247
10:40:30|7.8247
10:40:31|7.8352
10:40:32|7.8358
10:40:33|7.8358
10:40:34|7.8358
10:40:35|7.8359
10:40:36|7.834
10:40:37|7.834
10:40:38|7.834
10:40:39|7.834
10:40:40|7.834
10:40:41|7.8283
10:40:42|7.8297
10:40:43|7.8297
10:40:44|7.8
10:40:46|7.8039
10:40:46|7.792
10:40:47|7.7871
10:40:48|7.7986
10:40:49|7.7934
10:40:50|7.7931
10:40:51|7.8
10:40:53|7.8026
10:40:54|7.804
10:40:56|7.7732
10:40:57|7.7777
10:40:58|7.7767
10:41:00|7.7751
10:41:00|7.7765
10:41:01|7.7765
10:41:02|7.7765
10:41:04|7.7765
10:41:05|7.7765
10:41:06|7.7765
10:41:07|7.7765
10:41:08|7.7665
10:41:08|7.774
10:41:10|7.774
10:41:11|7.7732
10:41:12|7.7765
10:41:13|7.7732
10:41:14|7.7652
10:41:14|7.7608
10:41:15|7.7732
10:41:17|7.7623
10:41:18|7.7623
10:41:19|7.7623
10:41:19|7.7729
10:41:22|7.773
10:41:22|7.773
10:41:23|7.7623
10:41:24|7.7608
10:41:25|7.7601
10:41:26|7.7409
10:41:27|7.7443
10:41:29|7.7569
10:41:30|7.7569
10:41:31|7.7569
10:41:32|7.7569
10:41:33|7.7636
10:41:33|7.7582
10:41:35|7.7582
10:41:36|7.7699
10:41:37|7.78
10:41:38|7.7961
10:41:38|7.7983
10:41:39|7.8028
10:41:40|7.8028
10:41:41|7.8049
10:41:42|7.8023
10:41:43|7.8023
10:41:45|7.8
10:41:46|7.8
10:41:47|7.8
10:41:48|7.7992
10:41:49|7.7935
10:41:50|7.7935
10:41:51|7.7935
10:41:52|7.7935
10:41:53|7.7857
10:41:55|7.7857
10:41:55|7.7943
10:41:56|7.7862
10:41:57|7.7765
10:41:58|7.7765
10:41:59|7.7765
10:42:01|7.7765
10:42:02|7.7765
10:42:03|7.7671
10:42:03|7.7671
10:42:06|7.7671
10:42:06|7.7623
10:42:07|7.7623
10:42:09|7.7657
10:42:10|7.7851
10:42:11|7.7851
10:42:12|7.8018
10:42:13|7.75
10:42:13|7.75
10:42:15|7.7716
10:42:15|7.7548
10:42:17|7.7548
10:42:17|7.7548
10:42:19|7.7548
10:42:19|7.75
10:42:22|7.75
10:42:22|7.75
10:42:23|7.7501
10:42:24|7.7486
10:42:25|7.7486
10:42:27|7.7344
10:42:27|7.7344
10:42:29|7.7242
10:42:30|7.6999
10:42:31|7.6904
10:42:32|7.6982
10:42:34|7.6968
10:42:34|7.6968
10:42:35|7.6968
10:42:36|7.6969
10:42:37|7.7
10:42:38|7.7112
10:42:39|7.7139
10:42:40|7.7123
10:42:41|7.7123
10:42:42|7.7301
10:42:43|7.7263
10:42:44|7.7
10:42:46|7.6961
10:42:47|7.6899
10:42:48|7.6899
10:42:49|7.6923
10:42:50|7.6938
10:42:51|7.6986
10:42:52|7.7068
10:42:53|7.7105
10:42:54|7.7107
10:42:55|7.7107
10:42:57|7.7108
10:42:58|7.7085
10:42:59|7.7085
10:43:01|7.75
10:43:02|7.7142
10:43:02|7.6995
10:43:04|7.6995
10:43:05|7.6995
10:43:06|7.6995
10:43:07|7.6845
10:43:08|7.685
10:43:09|7.685
10:43:10|7.685
10:43:11|7.6805
10:43:12|7.6661
10:43:13|7.6771
10:43:14|7.677
10:43:15|7.677
10:43:16|7.677
10:43:18|7.6804
10:43:18|7.6804
10:43:19|7.6864
10:43:20|7.6986
10:43:22|7.7
10:43:22|7.7
10:43:24|7.7
10:43:24|7.7112
10:43:25|7.7117
10:43:27|7.7117
10:43:27|7.7117
10:43:28|7.7117
10:43:30|7.71
10:43:30|7.67
10:43:31|7.701
10:43:32|7.701
10:43:33|7.701
10:43:35|7.701
10:43:36|7.701
10:43:37|7.701
10:43:38|7.6907
10:43:39|7.6907
10:43:40|7.6802
10:43:42|7.6837
10:43:42|7.6842
10:43:44|7.6842
10:43:44|7.7094
10:43:45|7.7064
10:43:47|7.7064
10:43:48|7.7064
10:43:49|7.6927
10:43:49|7.6927
10:43:50|7.6927
10:43:51|7.6958
10:43:52|7.6904
10:43:53|7.7194
10:43:54|7.7075
10:43:56|7.7075
10:43:57|7.7179
10:43:58|7.7179
10:43:59|7.72
10:44:00|7.72
10:44:01|7.72
10:44:02|7.72
10:44:03|7.72
10:44:05|7.7164
10:44:05|7.7222
10:44:06|7.7222
10:44:08|7.7316
10:44:09|7.7076
10:44:10|7.7093
10:44:10|7.7075
10:44:11|7.7027
10:44:12|7.7028
10:44:13|7.7028
10:44:15|7.7028
10:44:16|7.7028
10:44:16|7.7028
10:44:17|7.7028
10:44:19|7.7028
10:44:20|7.7028
10:44:20|7.7028
10:44:22|7.6964
10:44:22|7.6964
10:44:23|7.6964
10:44:24|7.6948
10:44:25|7.6864
10:44:26|7.6864
10:44:27|7.6864
10:44:28|7.6878
10:44:29|7.688
10:44:31|7.6808
10:44:32|7.6872
10:44:33|7.6872
10:44:34|7.6874
10:44:35|7.6909
10:44:35|7.6909
10:44:37|7.6882
10:44:37|7.6882
10:44:38|7.6883
10:44:39|7.6987
10:44:41|7.7013
10:44:41|7.7086
10:44:42|7.704
10:44:44|7.704
10:44:45|7.697
10:44:45|7.7045
10:44:46|7.7045
10:44:47|7.7071
10:44:49|7.7071
10:44:49|7.7208
10:44:51|7.7216
10:44:51|7.7346
10:44:53|7.7365
10:44:54|7.7371
10:44:55|7.7366
10:44:55|7.7315
10:44:56|7.7351
10:44:58|7.7525
10:45:00|7.7742
10:45:01|7.7714
10:45:02|7.8104
10:45:03|7.7897
10:45:04|7.7761
10:45:06|7.8025
10:45:06|7.8025
10:45:07|7.8025
10:45:08|7.79
10:45:10|7.7729
10:45:11|7.7977
10:45:12|7.7822
10:45:13|7.793
10:45:14|7.793
10:45:15|7.7804
10:45:16|7.7768
10:45:17|7.7608
10:45:18|7.7608
10:45:19|7.7662
10:45:20|7.7662
10:45:21|7.7608
10:45:22|7.7637
10:45:23|7.7637
10:45:24|7.7637
10:45:25|7.76
10:45:26|7.76
10:45:27|7.7532
10:45:28|7.7652
10:45:29|7.7649
10:45:30|7.7649
10:45:31|7.7535
10:45:33|7.7535
10:45:34|7.7631
10:45:35|7.7649
10:45:36|7.7638
10:45:37|7.7638
10:45:38|7.7638
10:45:39|7.7638
10:45:41|7.7638
10:45:41|7.7609
10:45:42|7.7622
10:45:43|7.7622
10:45:44|7.7741
10:45:45|7.7741
10:45:46|7.7785
10:45:47|7.7786
10:45:48|7.7786
10:45:49|7.7786
10:45:50|7.7856
10:45:51|7.7717
10:45:52|7.7717
10:45:53|7.7784
10:45:55|7.7784
10:45:56|7.7784
10:45:57|7.7778
10:45:57|7.8104
10:45:59|7.8104
10:46:01|7.8266
10:46:01|7.8299
10:46:02|7.8299
10:46:03|7.8185
10:46:04|7.8185
10:46:05|7.8233
10:46:07|7.8801
10:46:08|7.8358
10:46:09|7.8647
10:46:10|7.8629
10:46:11|7.8468
10:46:12|7.8629
10:46:13|7.8527
10:46:14|7.8404
10:46:15|7.8557
10:46:16|7.8418
10:46:17|7.8478
10:46:18|7.8478
10:46:19|7.8384
10:46:20|7.8384
10:46:21|7.8352
10:46:22|7.8413
10:46:23|7.833
10:46:24|7.83
10:46:25|7.8271
10:46:26|7.8271
10:46:27|7.8391
10:46:28|7.84
10:46:30|7.8419
10:46:30|7.8404
10:46:31|7.8433
10:46:32|7.843
10:46:33|7.8264
10:46:34|7.8264
10:46:35|7.8264
10:46:37|7.8323
10:46:38|7.8323
10:46:39|7.8323
10:46:40|7.8277
10:46:41|7.8277
10:46:42|7.8277
10:46:43|7.84
10:46:44|7.84
10:46:45|7.84
10:46:46|7.8367
10:46:47|7.8367
10:46:48|7.84
10:46:49|7.8381
10:46:50|7.8381
10:46:51|7.8381
10:46:52|7.838
10:46:53|7.8381
10:46:54|7.8381
10:46:55|7.8381
10:46:56|7.8193
10:46:57|7.8193
10:46:58|7.8193
10:47:00|7.8192
10:47:01|7.8192
10:47:03|7.8192
10:47:04|7.8192
10:47:06|7.82
10:47:06|7.82
10:47:07|7.82
10:47:08|7.82
10:47:09|7.82
10:47:10|7.82
10:47:11|7.8176
10:47:12|7.815
10:47:13|7.8104
10:47:14|7.8104
10:47:15|7.8104
10:47:17|7.8089
10:47:17|7.8089
10:47:18|7.8125
10:47:20|7.8125
10:47:21|7.8125
10:47:23|7.8125
10:47:23|7.8089
10:47:24|7.8089
10:47:25|7.8089
10:47:26|7.8035
10:47:27|7.8035
10:47:28|7.8035
10:47:29|7.8035
10:47:31|7.8035
10:47:32|7.8035
10:47:33|7.8035
10:47:34|7.7995
10:47:35|7.792
10:47:36|7.792
10:47:37|7.792
10:47:38|7.7903
10:47:39|7.7946
10:47:40|7.7767
10:47:41|7.7767
10:47:41|7.7767
10:47:43|7.776
10:47:44|7.7875
10:47:45|7.7875
10:47:46|7.7767
10:47:46|7.7823
10:47:48|7.7754
10:47:49|7.7754
10:47:49|7.7886
10:47:51|7.7886
10:47:52|7.7901
10:47:52|7.7929
10:47:54|7.7821
10:47:55|7.7821
10:47:56|7.7821
10:47:57|7.7787
10:47:58|7.7706
10:47:58|7.7706
10:47:59|7.7706
10:48:02|7.7706
10:48:03|7.7871
10:48:05|7.7871
10:48:06|7.7769
10:48:07|7.7769
10:48:09|7.7856
10:48:09|7.7856
10:48:10|7.7856
10:48:11|7.7856
10:48:12|7.7856
10:48:14|7.7786
10:48:15|7.7786
10:48:16|7.7786
10:48:17|7.7786
10:48:18|7.7726
10:48:19|7.7733
10:48:20|7.7809
10:48:21|7.7809
10:48:22|7.776
10:48:23|7.776
10:48:24|7.776
10:48:25|7.7708
10:48:26|7.7698
10:48:27|7.7704
10:48:28|7.7704
10:48:29|7.7765
10:48:30|7.7765
10:48:31|7.7853
10:48:32|7.7853
10:48:33|7.7698
10:48:34|7.7698
10:48:35|7.7709
10:48:36|7.7709
10:48:37|7.7709
10:48:38|7.7795
10:48:39|7.7795
10:48:40|7.7795
10:48:41|7.7803
10:48:42|7.7803
10:48:44|7.7718
10:48:45|7.78
10:48:45|7.7799
10:48:47|7.7799
10:48:47|7.7806
10:48:48|7.78
10:48:50|7.78
10:48:50|7.7711
10:48:51|7.7711
10:48:52|7.7711
10:48:53|7.7762
10:48:55|7.7797
10:48:55|7.7797
10:48:56|7.7797
10:48:57|7.7797
10:48:58|7.7797
10:49:00|7.7797
10:49:01|7.7797
10:49:02|7.7797
10:49:04|7.7793
10:49:05|7.7793
10:49:07|7.7809
10:49:07|7.7809
10:49:09|7.7809
10:49:10|7.7797
10:49:11|7.7809
10:49:11|7.7809
10:49:12|7.7821
10:49:13|7.782
10:49:15|7.7812
10:49:16|7.7812
10:49:17|7.7902
10:49:18|7.7671
10:49:20|7.7608
10:49:20|7.7608
10:49:22|7.7552
10:49:23|7.7537
10:49:23|7.7529
10:49:25|7.7529
10:49:26|7.7529
10:49:26|7.7486
10:49:28|7.7495
10:49:28|7.7571
10:49:30|7.751
10:49:31|7.7456
10:49:31|7.7507
10:49:32|7.742
10:49:33|7.7423
10:49:35|7.7446
10:49:36|7.7461
10:49:36|7.7424
10:49:37|7.7422
10:49:38|7.7486
10:49:39|7.7467
10:49:41|7.7427
10:49:42|7.7427
10:49:43|7.745
10:49:43|7.7424
10:49:44|7.7424
10:49:45|7.7421
10:49:46|7.7421
10:49:47|7.7421
10:49:48|7.7478
10:49:50|7.7478
10:49:51|7.7478
10:49:51|7.7478
10:49:53|7.7424
10:49:54|7.7406
10:49:54|7.7406
10:49:55|7.7366
10:49:56|7.7366
10:49:57|7.7407
10:49:58|7.7407
10:49:59|7.7351
10:50:01|7.7377
10:50:03|7.7436
10:50:04|7.7385
10:50:06|7.7385
10:50:07|7.7385
10:50:07|7.7274
10:50:08|7.7255
10:50:10|7.7201
10:50:11|7.7201
10:50:12|7.72
10:50:13|7.6934
10:50:14|7.6878
10:50:15|7.6905
10:50:17|7.7
10:50:18|7.7089
10:50:19|7.7075
10:50:20|7.7075
10:50:20|7.6952
10:50:21|7.7174
10:50:22|7.684
10:50:23|7.6872
10:50:24|7.6872
10:50:26|7.6897
10:50:26|7.6897
10:50:27|7.719
10:50:28|7.7195
10:50:29|7.7195
10:50:31|7.69
10:50:32|7.69
10:50:33|7.68
10:50:33|7.68
10:50:34|7.68
10:50:35|7.6883
10:50:36|7.6855
10:50:38|7.6855
10:50:39|7.6807
10:50:39|7.6642
10:50:41|7.66
10:50:42|7.6626
10:50:42|7.6601
10:50:43|7.6638
10:50:44|7.6638
10:50:45|7.6638
10:50:46|7.6712
10:50:47|7.6855
10:50:48|7.6555
10:50:49|7.6524
10:50:50|7.6549
10:50:52|7.6543
10:50:53|7.6549
10:50:54|7.6502
10:50:55|7.6501
10:50:56|7.6501
10:50:57|7.6547
10:50:58|7.65
10:50:59|7.6502
10:51:00|7.6547
10:51:01|7.6547
10:51:02|7.6547
10:51:04|7.6496
10:51:05|7.6425
10:51:07|7.64
10:51:08|7.6521
10:51:09|7.6521
10:51:10|7.6616
10:51:11|7.686
10:51:12|7.6432
10:51:13|7.6561
10:51:14|7.6561
10:51:15|7.6782
10:51:16|7.6782
10:51:17|7.6689
10:51:18|7.6864
10:51:19|7.7066
10:51:20|7.7066
10:51:22|7.6855
10:51:23|7.6908
10:51:24|7.6908
10:51:25|7.6972
10:51:26|7.6984
10:51:27|7.7075
10:51:28|7.7081
10:51:29|7.7138
10:51:30|7.7109
10:51:31|7.7109
10:51:32|7.7115
10:51:33|7.7111
10:51:34|7.7111
10:51:36|7.7079
10:51:36|7.7079
10:51:37|7.662
10:51:38|7.662
10:51:39|7.6858
10:51:41|7.6858
10:51:41|7.6858
10:51:42|7.6858
10:51:43|7.6746
10:51:44|7.6807
10:51:45|7.6721
10:51:46|7.6721
10:51:47|7.678
10:51:49|7.6861
10:51:49|7.6961
10:51:50|7.6961
10:51:51|7.6952
10:51:52|7.6961
10:51:54|7.703
10:51:55|7.7009
10:51:56|7.7009
10:51:56|7.7024
10:51:57|7.6903
10:51:59|7.7014
10:51:59|7.7014
10:52:01|7.7032
10:52:01|7.7069
10:52:02|7.7138
10:52:04|7.7115
10:52:06|7.7537
10:52:06|7.7537
10:52:08|7.7246
10:52:09|7.7313
10:52:11|7.7313
10:52:12|7.7429
10:52:13|7.7424
10:52:14|7.7424
10:52:15|7.7448
10:52:16|7.737
10:52:17|7.737
10:52:18|7.7327
10:52:19|7.7266
10:52:20|7.7266
10:52:21|7.7303
10:52:22|7.7389
10:52:23|7.7329
10:52:25|7.7329
10:52:26|7.7303
10:52:27|7.7168
10:52:28|7.7261
10:52:30|7.7136
10:52:30|7.7136
10:52:31|7.7241
10:52:32|7.7241
10:52:33|7.7171
10:52:34|7.7049
10:52:35|7.7034
10:52:36|7.7034
10:52:37|7.6987
10:52:38|7.6986
10:52:39|7.6986
10:52:40|7.6984
10:52:41|7.6922
10:52:42|7.6922
10:52:43|7.6922
10:52:45|7.6963
10:52:45|7.6963
10:52:46|7.7049
10:52:47|7.7059
10:52:48|7.7059
10:52:49|7.7002
10:52:50|7.7059
10:52:51|7.6987
10:52:52|7.6987
10:52:53|7.704
10:52:54|7.6991
10:52:55|7.6991
10:52:56|7.6991
10:52:57|7.7
10:52:58|7.7103
10:52:59|7.6991
10:53:01|7.6987
10:53:01|7.7117
10:53:03|7.71
10:53:04|7.707
10:53:06|7.713
10:53:07|7.6998
10:53:08|7.6991
10:53:10|7.7149
10:53:11|7.7104
10:53:12|7.7103
10:53:12|7.7103
10:53:13|7.7103
10:53:15|7.6991
10:53:15|7.6991
10:53:17|7.7248
10:53:18|7.7248
10:53:20|7.7248
10:53:20|7.7205
10:53:21|7.7286
10:53:22|7.7286
10:53:24|7.7286
10:53:24|7.7248
10:53:26|7.736
10:53:27|7.736
10:53:28|7.7
10:53:30|7.7106
10:53:30|7.7214
10:53:31|7.7214
10:53:32|7.7204
10:53:33|7.6923
10:53:34|7.7168
10:53:35|7.7006
10:53:37|7.7006
10:53:38|7.7006
10:53:39|7.7006
10:53:40|7.7006
10:53:41|7.7006
10:53:42|7.7006
10:53:43|7.7012
10:53:44|7.7012
10:53:45|7.7012
10:53:47|7.7012
10:53:47|7.7027
10:53:48|7.7027
10:53:49|7.7025
10:53:50|7.7013
10:53:51|7.6917
10:53:52|7.6917
10:53:53|7.7012
10:53:54|7.7028
10:53:55|7.7004
10:53:56|7.6939
10:53:57|7.6962
10:53:58|7.7011
10:53:59|7.7172
10:54:00|7.7125
10:54:01|7.7125
10:54:02|7.7125
10:54:03|7.7125
10:54:04|7.7013
10:54:05|7.7013
10:54:06|7.7013
10:54:07|7.7013
10:54:09|7.7013
10:54:09|7.7013
10:54:11|7.7125
10:54:12|7.7158
10:54:13|7.7054
10:54:15|7.7054
10:54:15|7.7054
10:54:17|7.7029
10:54:18|7.7082
10:54:19|7.695
10:54:20|7.7004
10:54:20|7.7004
10:54:23|7.7
10:54:23|7.7004
10:54:24|7.7004
10:54:25|7.7048
10:54:27|7.7011
10:54:29|7.7043
10:54:29|7.7052
10:54:30|7.7052
10:54:31|7.7052
10:54:32|7.6997
10:54:33|7.6987
10:54:34|7.6963
10:54:36|7.6981
10:54:37|7.6636
10:54:37|7.6901
10:54:39|7.6901
10:54:40|7.6901
10:54:41|7.6901
10:54:41|7.6901
10:54:42|7.6901
10:54:44|7.6898
10:54:45|7.675
10:54:46|7.675
10:54:47|7.6853
10:54:48|7.6853
10:54:49|7.6853
10:54:50|7.6853
10:54:50|7.6871
10:54:52|7.6871
10:54:53|7.6901
10:54:53|7.6901
10:54:55|7.7056
10:54:56|7.7056
10:54:56|7.7112
10:54:57|7.7027
10:54:59|7.7149
10:55:00|7.7091
10:55:00|7.7187
10:55:02|7.7194
10:55:03|7.72
10:55:04|7.72
10:55:05|7.72
10:55:06|7.7172
10:55:08|7.7187
10:55:08|7.7187
10:55:09|7.7187
10:55:10|7.7185
10:55:11|7.7184
10:55:12|7.7185
10:55:13|7.7248
10:55:14|7.7197
10:55:15|7.72
10:55:16|7.72
10:55:17|7.72
10:55:18|7.72
10:55:19|7.7192
10:55:20|7.7192
10:55:21|7.7416
10:55:22|7.7347
10:55:23|7.7347
10:55:24|7.7347
10:55:25|7.7347
10:55:26|7.7187
10:55:27|7.7187
10:55:28|7.7187
10:55:29|7.7187
10:55:30|7.734
10:55:32|7.746
10:55:32|7.7364
10:55:33|7.7364
10:55:34|7.7364
10:55:35|7.7388
10:55:36|7.7388
10:55:37|7.7388
10:55:38|7.7388
10:55:39|7.7388
10:55:40|7.7388
10:55:41|7.7388
10:55:42|7.7339
10:55:43|7.7357
10:55:44|7.7357
10:55:45|7.7357
10:55:46|7.7357
10:55:47|7.7357
10:55:48|7.7608
10:55:49|7.7676
10:55:50|7.7676
10:55:51|7.7764
10:55:53|7.7736
10:55:54|7.7753
10:55:54|7.7301
10:55:56|7.731
10:55:57|7.731
10:55:58|7.7817
10:55:58|7.7686
10:56:00|7.7686
10:56:01|7.7686
10:56:02|7.7641
10:56:02|7.7744
10:56:05|7.7744
10:56:05|7.78
10:56:06|7.7846
10:56:07|7.7846
10:56:09|7.8012
10:56:10|7.8027
10:56:12|7.8016
10:56:13|7.81
10:56:14|7.8027
10:56:15|7.8016
10:56:17|7.8073
10:56:18|7.7945
10:56:18|7.8062
10:56:19|7.7958
10:56:21|7.8199
10:56:22|7.8099
10:56:23|7.8099
10:56:24|7.8018
10:56:26|7.8018
10:56:27|7.8116
10:56:27|7.8116
10:56:28|7.8
10:56:30|7.7955
10:56:31|7.8036
10:56:32|7.7896
10:56:33|7.7896
10:56:34|7.7895
10:56:35|7.7895
10:56:36|7.7973
10:56:37|7.7973
10:56:38|7.7835
10:56:39|7.7715
10:56:40|7.7837
10:56:41|7.7837
10:56:42|7.7731
10:56:43|7.7726
10:56:44|7.7715
10:56:46|7.7715
10:56:47|7.7715
10:56:48|7.7715
10:56:49|7.779
10:56:49|7.779
10:56:50|7.779
10:56:51|7.7782
10:56:53|7.7782
10:56:53|7.7725
10:56:55|7.7653
10:56:56|7.7653
10:56:57|7.7653
10:56:58|7.7608
10:56:58|7.7608
10:56:59|7.7608
10:57:00|7.7608
10:57:02|7.7628
10:57:03|7.7631
10:57:03|7.7699
10:57:05|7.7699
10:57:06|7.7699
10:57:07|7.7699
10:57:08|7.7699
10:57:10|7.7699
10:57:11|7.7621
10:57:11|7.7701
10:57:14|7.7613
10:57:14|7.7613
10:57:15|7.7686
10:57:17|7.7675
10:57:18|7.77
10:57:19|7.761
10:57:20|7.761
10:57:21|7.7609
10:57:22|7.7669
10:57:23|7.7669
10:57:24|7.7669
10:57:25|7.7674
10:57:26|7.7618
10:57:27|7.7669
10:57:28|7.7669
10:57:29|7.7677
10:57:30|7.7677
10:57:31|7.7677
10:57:32|7.7677
10:57:33|7.7674
10:57:34|7.7674
10:57:35|7.7674
10:57:36|7.7674
10:57:37|7.7674
10:57:38|7.7707
10:57:39|7.774
10:57:40|7.779
10:57:41|7.779
10:57:42|7.779
10:57:43|7.779
10:57:44|7.7755
10:57:45|7.7767
10:57:46|7.7767
10:57:47|7.7767
10:57:48|7.7767
10:57:49|7.7767
10:57:50|7.7743
10:57:51|7.7741
10:57:52|7.7737
10:57:53|7.7737
10:57:54|7.7737
10:57:55|7.7737
10:57:56|7.7737
10:57:57|7.7622
10:57:58|7.7622
10:57:59|7.767
10:58:00|7.767
10:58:01|7.767
10:58:02|7.767
10:58:03|7.767
10:58:04|7.767
10:58:05|7.767
10:58:06|7.7693
10:58:07|7.7693
10:58:09|7.7693
10:58:11|7.7747
10:58:12|7.7853
10:58:13|7.7853
10:58:15|7.778
10:58:15|7.778
10:58:16|7.7777
10:58:17|7.7777
10:58:18|7.7777
10:58:19|7.778
10:58:20|7.778
10:58:21|7.778
10:58:22|7.778
10:58:23|7.7781
10:58:25|7.7781
10:58:26|7.778
10:58:26|7.778
10:58:27|7.778
10:58:28|7.778
10:58:30|7.7668
10:58:31|7.7668
10:58:32|7.7668
10:58:33|7.7668
10:58:34|7.7668
10:58:35|7.7668
10:58:35|7.7668
10:58:37|7.7609
10:58:37|7.7609
10:58:40|7.7609
10:58:40|7.7609
10:58:41|7.7609
10:58:42|7.7609
10:58:43|7.7609
10:58:45|7.7609
10:58:46|7.7609
10:58:46|7.7654
10:58:48|7.7618
10:58:48|7.7618
10:58:50|7.7618
10:58:51|7.7609
10:58:51|7.7609
10:58:52|7.7609
10:58:53|7.7609
10:58:55|7.7698
10:58:56|7.7698
10:58:56|7.7632
10:58:58|7.7654
10:58:58|7.76
10:58:59|7.76
10:59:01|7.7778
10:59:02|7.777
10:59:03|7.777
10:59:03|7.777
10:59:04|7.777
10:59:06|7.777
10:59:07|7.777
10:59:08|7.777
10:59:09|7.7774
10:59:09|7.7847
10:59:10|7.7778
10:59:11|7.777
10:59:14|7.7856
10:59:14|7.7844
10:59:15|7.7844
10:59:16|7.7844
10:59:18|7.7849
10:59:19|7.793
10:59:20|7.7931
10:59:21|7.7931
10:59:22|7.7852
10:59:24|7.777
10:59:25|7.7862
10:59:25|7.777
10:59:27|7.777
10:59:28|7.76
10:59:29|7.7734
10:59:30|7.7657
10:59:31|7.754
10:59:33|7.7482
10:59:33|7.7482
10:59:34|7.7482
10:59:36|7.7521
10:59:37|7.7521
10:59:38|7.7521
10:59:40|7.7559
10:59:40|7.7559
10:59:41|7.7521
10:59:42|7.7521
10:59:43|7.7521
10:59:44|7.7521
10:59:45|7.7559
10:59:46|7.7559
10:59:47|7.7559
10:59:48|7.7716
10:59:49|7.7617
10:59:50|7.7617
10:59:52|7.7617
10:59:53|7.7617
10:59:54|7.7617
10:59:55|7.7617
10:59:56|7.7617
10:59:57|7.7697
10:59:57|7.7697
10:59:59|7.7695
10:59:59|7.7629
11:00:00|7.7557
11:00:02|7.7557
11:00:03|7.7569
11:00:05|7.7742
11:00:05|7.7691
11:00:06|7.7574
11:00:07|7.7655
11:00:08|7.7655
11:00:09|7.7655
11:00:10|7.7655
11:00:11|7.7587
11:00:12|7.7588
11:00:13|7.73
11:00:15|7.73
11:00:17|7.73
11:00:18|7.73
11:00:20|7.73
11:00:20|7.7303
11:00:21|7.7294
11:00:22|7.7223
11:00:23|7.7235
11:00:24|7.7235
11:00:26|7.7273
11:00:27|7.7146
11:00:28|7.718
11:00:29|7.7101
11:00:30|7.7074
11:00:32|7.7129
11:00:32|7.7129
11:00:33|7.713
11:00:34|7.713
11:00:36|7.7123
11:00:37|7.7123
11:00:38|7.713
11:00:39|7.713
11:00:40|7.7027
11:00:41|7.702
11:00:42|7.702
11:00:42|7.7026
11:00:43|7.6848
11:00:46|7.6825
11:00:46|7.6825
11:00:47|7.6857
11:00:48|7.6896
11:00:49|7.6804
11:00:50|7.6944
11:00:51|7.6944
11:00:52|7.6963
11:00:53|7.6861
11:00:54|7.6861
11:00:55|7.6861
11:00:56|7.6861
11:00:57|7.6873
11:00:58|7.6873
11:00:59|7.6873
11:01:00|7.6873
11:01:01|7.6873
11:01:02|7.6873
11:01:03|7.6873
11:01:04|7.6873
11:01:05|7.6876
11:01:06|7.6876
11:01:07|7.6877
11:01:08|7.6883
11:01:09|7.6883
11:01:10|7.6883
11:01:11|7.6883
11:01:13|7.6945
11:01:14|7.6977
11:01:14|7.7
11:01:16|7.7001
11:01:18|7.7098
11:01:19|7.713
11:01:20|7.7257
11:01:21|7.7257
11:01:22|7.7188
11:01:23|7.7253
11:01:24|7.7253
11:01:25|7.7253
11:01:26|7.7253
11:01:27|7.7253
11:01:28|7.7253
11:01:28|7.7253
11:01:30|7.7188
11:01:30|7.7131
11:01:32|7.7045
11:01:33|7.7045
11:01:33|7.7045
11:01:34|7.6995
11:01:36|7.6995
11:01:37|7.6999
11:01:38|7.6999
11:01:39|7.6825
11:01:40|7.6972
11:01:40|7.6972
11:01:42|7.6972
11:01:43|7.6972
11:01:44|7.6946
11:01:44|7.6657
11:01:46|7.6825
11:01:46|7.6825
11:01:48|7.6689
11:01:49|7.6689
11:01:50|7.6811
11:01:51|7.665
11:01:52|7.665
11:01:53|7.6689
11:01:54|7.6815
11:01:55|7.6815
11:01:56|7.6815
11:01:57|7.6815
11:01:58|7.6831
11:01:59|7.6831
11:02:00|7.6831
11:02:01|7.6831
11:02:02|7.6831
11:02:03|7.6879
11:02:04|7.6879
11:02:05|7.6879
11:02:06|7.6879
11:02:07|7.6884
11:02:08|7.6961
11:02:09|7.6961
11:02:11|7.6961
11:02:11|7.6961
11:02:12|7.6914
11:02:13|7.6995
11:02:14|7.6995
11:02:16|7.6992
11:02:17|7.6992
11:02:19|7.6992
11:02:21|7.6992
11:02:22|7.6992
11:02:24|7.6992
11:02:24|7.6992
11:02:25|7.7083
11:02:27|7.6212
11:02:28|7.6276
11:02:28|7.6001
11:02:30|7.6234
11:02:31|7.6419
11:02:32|7.6486
11:02:33|7.6489
11:02:34|7.6153
11:02:35|7.6307
11:02:36|7.5903
11:02:37|7.6061
11:02:38|7.6061
11:02:40|7.608
11:02:41|7.6153
11:02:42|7.6153
11:02:42|7.6282
11:02:44|7.6303
11:02:45|7.6303
11:02:46|7.6146
11:02:46|7.6146
11:02:48|7.6146
11:02:48|7.6146
11:02:49|7.6236
11:02:51|7.6294
11:02:51|7.6294
11:02:53|7.6312
11:02:54|7.6449
11:02:55|7.6531
11:02:56|7.6496
11:02:57|7.655
11:02:58|7.6516
11:02:59|7.6516
11:03:00|7.6469
11:03:01|7.6521
11:03:02|7.6521
11:03:03|7.6521
11:03:04|7.6521
11:03:05|7.6521
11:03:06|7.6521
11:03:07|7.6577
11:03:09|7.6577
11:03:09|7.6612
11:03:10|7.6587
11:03:11|7.653
11:03:12|7.652
11:03:14|7.652
11:03:15|7.6449
11:03:16|7.6422
11:03:18|7.6422
11:03:18|7.6422
11:03:20|7.6422
11:03:21|7.6397
11:03:22|7.6326
11:03:22|7.6328
11:03:24|7.6327
11:03:24|7.631
11:03:26|7.6335
11:03:27|7.6335
11:03:28|7.6335
11:03:29|7.6326
11:03:30|7.6326
11:03:32|7.6326
11:03:34|7.6326
11:03:34|7.6276
11:03:35|7.6234
11:03:37|7.6234
11:03:38|7.6319
11:03:39|7.6284
11:03:39|7.6377
11:03:40|7.6436
11:03:42|7.6436
11:03:42|7.649
11:03:43|7.6568
11:03:44|7.6568
11:03:46|7.6568
11:03:47|7.6683
11:03:47|7.6686
11:03:48|7.6686
11:03:49|7.6622
11:03:51|7.6623
11:03:52|7.6623
11:03:52|7.6623
11:03:53|7.6646
11:03:55|7.6646
11:03:56|7.6646
11:03:57|7.6686
11:03:58|7.6623
11:03:59|7.6317
11:04:00|7.6317
11:04:01|7.6317
11:04:03|7.6446
11:04:04|7.6446
11:04:04|7.6446
11:04:05|7.6446
11:04:06|7.6472
11:04:07|7.6371
11:04:08|7.6557
11:04:09|7.6553
11:04:11|7.6553
11:04:11|7.6553
11:04:12|7.6523
11:04:13|7.652
11:04:15|7.652
11:04:16|7.652
11:04:18|7.6429
11:04:19|7.6513
11:04:20|7.6513
11:04:21|7.6513
11:04:22|7.6549
11:04:23|7.6549
11:04:24|7.6549
11:04:26|7.6553
11:04:26|7.6553
11:04:27|7.6541
11:04:28|7.6541
11:04:29|7.6498
11:04:30|7.6553
11:04:32|7.6609
11:04:34|7.663
11:04:34|7.663
11:04:35|7.663
11:04:36|7.6691
11:04:38|7.664
11:04:39|7.664
11:04:40|7.664
11:04:41|7.664
11:04:43|7.6672
11:04:43|7.6685
11:04:44|7.6685
11:04:45|7.6796
11:04:47|7.6827
11:04:48|7.6766
11:04:48|7.677
11:04:49|7.6771
11:04:51|7.6775
11:04:51|7.6759
11:04:53|7.6639
11:04:55|7.6551
11:04:55|7.6551
11:04:56|7.6551
11:04:57|7.6551
11:04:58|7.6577
11:04:59|7.6577
11:05:00|7.6577
11:05:01|7.6577
11:05:02|7.6568
11:05:03|7.6568
11:05:04|7.6568
11:05:05|7.6568
11:05:06|7.6651
11:05:07|7.6646
11:05:08|7.6646
11:05:09|7.6646
11:05:10|7.6646
11:05:11|7.6752
11:05:12|7.6822
11:05:13|7.6806
11:05:14|7.6806
11:05:15|7.6806
11:05:17|7.6646
11:05:19|7.6646
11:05:20|7.685
11:05:21|7.685
11:05:22|7.685
11:05:22|7.685
11:05:25|7.6871
11:05:25|7.6871
11:05:27|7.6871
11:05:27|7.6874
11:05:29|7.6874
11:05:30|7.6894
11:05:31|7.6894
11:05:32|7.6894
11:05:34|7.6768
11:05:34|7.6768
11:05:35|7.6768
11:05:36|7.6768
11:05:37|7.6768
11:05:38|7.6744
11:05:40|7.6744
11:05:41|7.6744
11:05:42|7.6744
11:05:43|7.6744
11:05:43|7.6663
11:05:46|7.6663
11:05:46|7.6663
11:05:47|7.6663
11:05:48|7.6616
11:05:49|7.6681
11:05:50|7.6681
11:05:51|7.6686
11:05:52|7.6686
11:05:53|7.6686
11:05:54|7.6616
11:05:55|7.6616
11:05:56|7.6744
11:05:57|7.6744
11:05:58|7.6744
11:05:59|7.6725
11:06:00|7.6725
11:06:01|7.6725
11:06:02|7.6725
11:06:03|7.6725
11:06:04|7.6725
11:06:05|7.6725
11:06:07|7.6725
11:06:08|7.6837
11:06:09|7.6837
11:06:10|7.6691
11:06:11|7.6805
11:06:12|7.6854
11:06:13|7.6836
11:06:14|7.6707
11:06:15|7.67
11:06:15|7.67
11:06:17|7.67
11:06:19|7.6795
11:06:21|7.6795
11:06:22|7.6858
11:06:23|7.6858
11:06:24|7.6864
11:06:26|7.6864
11:06:26|7.6864
11:06:27|7.6864
11:06:28|7.6864
11:06:30|7.6864
11:06:31|7.6864
11:06:32|7.6844
11:06:33|7.6828
11:06:34|7.6828
11:06:35|7.6828
11:06:37|7.6828
11:06:37|7.6828
11:06:38|7.6828
11:06:39|7.6777
11:06:40|7.6777
11:06:42|7.6763
11:06:43|7.6763
11:06:44|7.6763
11:06:45|7.6764
11:06:46|7.6764
11:06:48|7.6854
11:06:49|7.6744
11:06:50|7.6705
11:06:50|7.6705
11:06:51|7.6705
11:06:52|7.6705
11:06:53|7.6705
11:06:55|7.6705
11:06:56|7.6705
11:06:56|7.6705
11:06:58|7.6705
11:06:58|7.6705
11:06:59|7.6705
11:07:01|7.6684
11:07:01|7.6684
11:07:02|7.6684
11:07:03|7.6566
11:07:04|7.6678
11:07:06|7.6575
11:07:06|7.6575
11:07:08|7.6575
11:07:08|7.6575
11:07:10|7.6551
11:07:10|7.6663
11:07:11|7.6663
11:07:12|7.6718
11:07:14|7.6764
11:07:15|7.6675
11:07:15|7.6675
11:07:17|7.6675
11:07:18|7.6675
11:07:20|7.6684
11:07:21|7.6663
11:07:23|7.6688
11:07:24|7.6648
11:07:26|7.674
11:07:27|7.674
11:07:28|7.674
11:07:29|7.674
11:07:30|7.674
11:07:31|7.6783
11:07:32|7.6783
11:07:34|7.6692
11:07:35|7.6692
11:07:35|7.6554
11:07:36|7.6586
11:07:37|7.6586
11:07:39|7.6586
11:07:40|7.6586
11:07:41|7.6586
11:07:42|7.6586
11:07:43|7.6586
11:07:44|7.6639
11:07:45|7.6639
11:07:46|7.6679
11:07:47|7.6679
11:07:48|7.6679
11:07:49|7.6683
11:07:50|7.6683
11:07:51|7.6683
11:07:53|7.6671
11:07:54|7.6683
11:07:56|7.6683
11:07:56|7.6683
11:07:58|7.6683
11:07:59|7.6683
11:08:00|7.6683
11:08:01|7.6681
11:08:02|7.6681
11:08:03|7.6681
11:08:05|7.6681
11:08:06|7.6681
11:08:07|7.6599
11:08:08|7.6611
11:08:09|7.666
11:08:10|7.6743
11:08:11|7.6797
11:08:12|7.6797
11:08:13|7.6697
11:08:14|7.6697
11:08:15|7.6694
11:08:16|7.6694
11:08:17|7.6694
11:08:18|7.6694
11:08:20|7.6694
11:08:20|7.6694
11:08:21|7.6694
11:08:23|7.6694
11:08:24|7.6694
11:08:25|7.6694
11:08:26|7.6694
11:08:27|7.6694
11:08:28|7.6694
11:08:29|7.6694
11:08:31|7.6694
11:08:31|7.6694
11:08:32|7.6694
11:08:33|7.6694
11:08:34|7.6694
11:08:36|7.6694
11:08:36|7.6694
11:08:39|7.6694
11:08:39|7.6694
11:08:40|7.6694
11:08:41|7.6694
11:08:42|7.6694
11:08:43|7.6694
11:08:44|7.6694
11:08:45|7.6694
11:08:46|7.6591
11:08:47|7.6586
11:08:48|7.6586
11:08:49|7.6586
11:08:50|7.6586
11:08:52|7.6586
11:08:53|7.6586
11:08:55|7.6586
11:08:55|7.6586
11:08:56|7.6586
11:08:57|7.6586
11:08:58|7.6586
11:08:59|7.6562
11:09:00|7.6632
11:09:01|7.6632
11:09:02|7.6864
11:09:04|7.6864
11:09:05|7.6842
11:09:07|7.6842
11:09:08|7.6953
11:09:09|7.6896
11:09:11|7.6994
11:09:11|7.7072
11:09:12|7.7075
11:09:13|7.7112
11:09:15|7.708
11:09:16|7.7108
11:09:17|7.7108
11:09:18|7.7006
11:09:19|7.7006
11:09:20|7.71
11:09:22|7.7132
11:09:23|7.7132
11:09:24|7.7132
11:09:26|7.7072
11:09:26|7.7
11:09:27|7.7
11:09:29|7.6961
11:09:31|7.6961
11:09:32|7.6867
11:09:33|7.6867
11:09:34|7.6867
11:09:35|7.6867
11:09:35|7.6916
11:09:36|7.6916
11:09:38|7.6916
11:09:39|7.6946
11:09:40|7.6892
11:09:41|7.6892
11:09:41|7.6892
11:09:44|7.6895
11:09:44|7.6885
11:09:45|7.6885
11:09:46|7.6885
11:09:47|7.6885
11:09:48|7.6885
11:09:49|7.6885
11:09:50|7.6921
11:09:51|7.6921
11:09:52|7.6921
11:09:53|7.6921
11:09:54|7.6921
11:09:55|7.6921
11:09:56|7.6921
11:09:57|7.6921
11:09:58|7.6921
11:09:59|7.69
11:10:00|7.69
11:10:02|7.6709
11:10:04|7.6641
11:10:04|7.6695
11:10:05|7.6695
11:10:07|7.6695
11:10:07|7.6616
11:10:08|7.6616
11:10:09|7.6616
11:10:10|7.6757
11:10:11|7.6757
11:10:12|7.6757
11:10:13|7.6757
11:10:14|7.6791
11:10:15|7.6728
11:10:16|7.6728
11:10:17|7.6728
11:10:18|7.6723
11:10:19|7.6723
11:10:20|7.6723
11:10:22|7.6427
11:10:24|7.6597
11:10:24|7.6396
11:10:26|7.6442
11:10:28|7.6457
11:10:28|7.6378
11:10:30|7.6378
11:10:31|7.6409
11:10:32|7.6409
11:10:33|7.6409
11:10:34|7.6343
11:10:36|7.6361
11:10:37|7.6469
11:10:38|7.6513
11:10:39|7.6512
11:10:39|7.6512
11:10:41|7.6512
11:10:42|7.6512
11:10:43|7.6512
11:10:44|7.6512
11:10:46|7.6403
11:10:47|7.6377
11:10:48|7.6387
11:10:49|7.6361
11:10:50|7.6361
11:10:50|7.6375
11:10:52|7.6375
11:10:53|7.6375
11:10:53|7.6271
11:10:55|7.6368
11:10:56|7.6368
11:10:56|7.6071
11:10:58|7.6071
11:10:59|7.6179
11:11:00|7.6135
11:11:02|7.6035
11:11:02|7.6065
11:11:03|7.6
11:11:05|7.585
11:11:06|7.585
11:11:07|7.585
11:11:08|7.5965
11:11:10|7.6036
11:11:10|7.6065
11:11:11|7.6065
11:11:12|7.5809
11:11:13|7.6013
11:11:14|7.5984
11:11:15|7.58
11:11:16|7.58
11:11:17|7.58
11:11:19|7.58
11:11:19|7.58
11:11:20|7.5804
11:11:22|7.5847
11:11:23|7.58
11:11:25|7.5773
11:11:25|7.575
11:11:27|7.5866
11:11:28|7.5843
11:11:29|7.51
11:11:30|7.5009
11:11:31|7.5007
11:11:31|7.488
11:11:33|7.5087
11:11:33|7.5011
11:11:35|7.5151
11:11:35|7.5145
11:11:36|7.5247
11:11:38|7.5009
11:11:39|7.5353
11:11:40|7.5353
11:11:40|7.5258
11:11:42|7.5337
11:11:43|7.5466
11:11:43|7.5368
11:11:45|7.5483
11:11:46|7.5332
11:11:47|7.5332
11:11:48|7.5332
11:11:49|7.5663
11:11:51|7.5663
11:11:52|7.5441
11:11:53|7.5441
11:11:54|7.5441
11:11:54|7.5494
11:11:56|7.5491
11:11:56|7.5447
11:11:57|7.5447
11:11:58|7.5407
11:12:00|7.5407
11:12:00|7.5432
11:12:02|7.5432
11:12:03|7.5355
11:12:04|7.5362
11:12:04|7.5362
11:12:05|7.5331
11:12:06|7.5343
11:12:08|7.5285
11:12:08|7.5194
11:12:10|7.5194
11:12:11|7.51
11:12:12|7.5214
11:12:12|7.533
11:12:14|7.521
11:12:15|7.5203
11:12:15|7.5151
11:12:16|7.529
11:12:18|7.529
11:12:18|7.529
11:12:19|7.529
11:12:20|7.529
11:12:21|7.5248
11:12:23|7.5313
11:12:24|7.5128
11:12:26|7.5231
11:12:26|7.5316
11:12:28|7.5163
11:12:28|7.5109
11:12:30|7.4923
11:12:31|7.4939
11:12:32|7.4841
11:12:33|7.4841
11:12:34|7.5104
11:12:35|7.4841
11:12:36|7.4952
11:12:37|7.4952
11:12:38|7.4889
11:12:39|7.5056
11:12:41|7.4889
11:12:42|7.4889
11:12:43|7.5
11:12:44|7.5
11:12:45|7.4899
11:12:46|7.5056
11:12:48|7.5153
11:12:49|7.5153
11:12:50|7.5202
11:12:51|7.5202
11:12:52|7.5202
11:12:52|7.5167
11:12:54|7.5194
11:12:55|7.5205
11:12:56|7.5211
11:12:58|7.5211
11:12:59|7.5232
11:13:00|7.5232
11:13:01|7.5232
11:13:02|7.5233
11:13:03|7.5233
11:13:04|7.5284
11:13:05|7.5221
11:13:06|7.518
11:13:07|7.5161
11:13:08|7.5161
11:13:09|7.518
11:13:10|7.5237
11:13:11|7.508
11:13:12|7.508
11:13:13|7.5254
11:13:14|7.5254
11:13:15|7.5048
11:13:16|7.5048
11:13:18|7.5039
11:13:19|7.5039
11:13:19|7.5039
11:13:21|7.5112
11:13:22|7.5112
11:13:23|7.5112
11:13:23|7.5112
11:13:26|7.5112
11:13:26|7.5112
11:13:27|7.5112
11:13:28|7.511
11:13:30|7.5098
11:13:32|7.5039
11:13:32|7.49
11:13:34|7.49
11:13:34|7.49
11:13:36|7.49
11:13:38|7.49
11:13:38|7.49
11:13:39|7.49
11:13:40|7.4953
11:13:41|7.4898
11:13:42|7.4898
11:13:44|7.4953
11:13:45|7.4953
11:13:45|7.4953
11:13:47|7.4953
11:13:48|7.4953
11:13:49|7.4961
11:13:50|7.4961
11:13:51|7.4961
11:13:52|7.4961
11:13:53|7.496
11:13:54|7.496
11:13:55|7.496
11:13:56|7.4959
11:13:56|7.4989
11:13:58|7.4989
11:13:59|7.496
11:14:01|7.5157
11:14:01|7.5116
11:14:02|7.5066
11:14:03|7.5169
11:14:05|7.5169
11:14:05|7.5169
11:14:07|7.5169
11:14:08|7.5169
11:14:09|7.5112
11:14:09|7.5191
11:14:10|7.5188
11:14:12|7.5188
11:14:12|7.4985
11:14:14|7.4985
11:14:14|7.4985
11:14:16|7.5195
11:14:16|7.5195
11:14:17|7.508
11:14:19|7.508
11:14:19|7.508
11:14:21|7.5065
11:14:23|7.5065
11:14:23|7.496
11:14:24|7.496
11:14:25|7.4995
11:14:27|7.4997
11:14:27|7.4997
11:14:29|7.5094
11:14:31|7.5083
11:14:31|7.4962
11:14:33|7.4997
11:14:34|7.4997
11:14:35|7.4997
11:14:37|7.4955
11:14:38|7.4902
11:14:38|7.4955
11:14:39|7.4985
11:14:41|7.4985
11:14:43|7.4971
11:14:44|7.49
11:14:44|7.49
11:14:46|7.49
11:14:46|7.49
11:14:48|7.4903
11:14:50|7.4979
11:14:50|7.4908
11:14:51|7.4908
11:14:52|7.4908
11:14:53|7.4908
11:14:54|7.4985
11:14:55|7.4985
11:14:56|7.5
11:14:57|7.5
11:14:58|7.5
11:14:59|7.4995
11:15:00|7.4995
11:15:01|7.4995
11:15:02|7.5054
11:15:03|7.5005
11:15:04|7.5005
11:15:05|7.5093
11:15:06|7.5161
11:15:07|7.5163
11:15:08|7.5163
11:15:09|7.5163
11:15:10|7.5179
11:15:11|7.5109
11:15:12|7.5118
11:15:14|7.5125
11:15:15|7.5125
11:15:16|7.5125
11:15:17|7.5093
11:15:18|7.505
11:15:19|7.5055
11:15:20|7.4955
11:15:21|7.5049
11:15:22|7.5049
11:15:23|7.5049
11:15:24|7.5049
11:15:25|7.5116
11:15:26|7.5055
11:15:27|7.5055
11:15:28|7.5061
11:15:30|7.5061
11:15:31|7.5051
11:15:32|7.5051
11:15:34|7.5116
11:15:35|7.5095
11:15:36|7.501
11:15:37|7.4963
11:15:38|7.4963
11:15:40|7.4963
11:15:41|7.4963
11:15:42|7.4963
11:15:43|7.4963
11:15:44|7.4963
11:15:45|7.4963
11:15:46|7.4996
11:15:47|7.4996
11:15:48|7.5028
11:15:49|7.5028
11:15:51|7.5028
11:15:52|7.5028
11:15:53|7.4992
11:15:54|7.4992
11:15:55|7.4992
11:15:56|7.4992
11:15:57|7.4992
11:15:58|7.4995
11:15:59|7.4995
11:16:00|7.4992
11:16:01|7.4992
11:16:01|7.4999
11:16:02|7.4999
11:16:05|7.4903
11:16:05|7.4903
11:16:06|7.4903
11:16:07|7.4943
11:16:09|7.4942
11:16:09|7.4942
11:16:10|7.4978
11:16:12|7.4978
11:16:12|7.4906
11:16:14|7.4906
11:16:15|7.4906
11:16:15|7.4906
11:16:17|7.4902
11:16:17|7.4902
11:16:20|7.4875
11:16:20|7.4857
11:16:21|7.4801
11:16:22|7.4801
11:16:23|7.4801
11:16:24|7.4592
11:16:25|7.4592
11:16:26|7.4617
11:16:27|7.4617
11:16:29|7.4667
11:16:30|7.4667
11:16:31|7.4622
11:16:32|7.4633
11:16:33|7.4633
11:16:34|7.4633
11:16:35|7.45
11:16:37|7.45
11:16:38|7.4574
11:16:38|7.45
11:16:40|7.45
11:16:41|7.4493
11:16:42|7.4493
11:16:42|7.4493
11:16:43|7.4437
11:16:45|7.4427
11:16:46|7.44
11:16:46|7.4355
11:16:47|7.43
11:16:49|7.439
11:16:50|7.4317
11:16:51|7.44
11:16:51|7.4409
11:16:53|7.4391
11:16:54|7.4464
11:16:55|7.4464
11:16:56|7.4464
11:16:57|7.443
11:16:58|7.4495
11:16:59|7.4538
11:17:01|7.4535
11:17:02|7.4596
11:17:03|7.4617
11:17:04|7.4616
11:17:05|7.4629
11:17:06|7.46
11:17:07|7.46
11:17:08|7.46
11:17:09|7.46
11:17:10|7.4711
11:17:11|7.488
11:17:12|7.5
11:17:13|7.5015
11:17:14|7.5003
11:17:15|7.5001
11:17:16|7.4841
11:17:17|7.4841
11:17:18|7.4802
11:17:19|7.4802
11:17:20|7.4802
11:17:21|7.5004
11:17:22|7.4892
11:17:23|7.4892
11:17:24|7.5018
11:17:25|7.5017
11:17:26|7.4931
11:17:27|7.4931
11:17:29|7.4894
11:17:30|7.4894
11:17:32|7.4894
11:17:34|7.48
11:17:34|7.48
11:17:36|7.48
11:17:37|7.4871
11:17:38|7.4948
11:17:39|7.4924
11:17:40|7.4847
11:17:40|7.4847
11:17:42|7.4847
11:17:43|7.4847
11:17:45|7.48
11:17:46|7.48
11:17:47|7.48
11:17:48|7.4738
11:17:49|7.4826
11:17:49|7.4821
11:17:51|7.4821
11:17:51|7.4821
11:17:53|7.481
11:17:54|7.4813
11:17:55|7.4811
11:17:56|7.4809
11:17:57|7.4776
11:17:58|7.4776
11:18:00|7.4681
11:18:00|7.4682
11:18:01|7.4682
11:18:02|7.4773
11:18:03|7.4683
11:18:04|7.4683
11:18:05|7.4682
11:18:06|7.4682
11:18:07|7.4681
11:18:08|7.4687
11:18:09|7.4687
11:18:10|7.4687
11:18:11|7.4715
11:18:12|7.4715
11:18:13|7.483
11:18:14|7.4829
11:18:15|7.4829
11:18:16|7.4924
11:18:17|7.493
11:18:18|7.4951
11:18:19|7.4951
11:18:20|7.4986
11:18:21|7.4986
11:18:22|7.4986
11:18:23|7.4946
11:18:24|7.494
11:18:25|7.5022
11:18:26|7.4961
11:18:27|7.4961
11:18:28|7.4961
11:18:30|7.4961
11:18:32|7.4982
11:18:32|7.4977
11:18:34|7.5
11:18:34|7.5047
11:18:35|7.5046
11:18:38|7.5131
11:18:38|7.5134
11:18:39|7.5134
11:18:40|7.5228
11:18:41|7.5135
11:18:42|7.5154
11:18:43|7.5154
11:18:44|7.5154
11:18:45|7.5192
11:18:46|7.5192
11:18:47|7.5247
11:18:48|7.5247
11:18:49|7.5311
11:18:50|7.525
11:18:51|7.525
11:18:53|7.5481
11:18:54|7.5481
11:18:54|7.5313
11:18:55|7.5436
11:18:56|7.5354
11:18:58|7.5317
11:18:59|7.5293
11:19:00|7.5291
11:19:02|7.5294
11:19:02|7.5294
11:19:03|7.5294
11:19:04|7.5294
11:19:05|7.5304
11:19:06|7.5304
11:19:07|7.5397
11:19:08|7.5468
11:19:09|7.5467
11:19:10|7.5444
11:19:11|7.5444
11:19:12|7.5427
11:19:13|7.5424
11:19:14|7.5444
11:19:15|7.5444
11:19:16|7.5549
11:19:17|7.5549
11:19:18|7.5426
11:19:19|7.5426
11:19:20|7.5426
11:19:21|7.5501
11:19:22|7.5387
11:19:23|7.5462
11:19:24|7.5462
11:19:25|7.5131
11:19:26|7.5184
11:19:27|7.5274
11:19:29|7.516
11:19:30|7.516
11:19:32|7.5205
11:19:32|7.5205
11:19:34|7.5129
11:19:35|7.517
11:19:35|7.517
11:19:37|7.517
11:19:38|7.517
11:19:40|7.5134
11:19:40|7.5128
11:19:42|7.5128
11:19:43|7.5064
11:19:45|7.5064
11:19:45|7.5064
11:19:47|7.5063
11:19:48|7.5017
11:19:49|7.5017
11:19:50|7.5017
11:19:51|7.4941
11:19:51|7.4956
11:19:52|7.4895
11:19:55|7.4895
11:19:55|7.4895
11:19:56|7.4895
11:19:57|7.4884
11:19:58|7.4886
11:19:59|7.4891
11:20:00|7.4926
11:20:01|7.4906
11:20:03|7.4906
11:20:04|7.4906
11:20:05|7.4964
11:20:06|7.4964
11:20:07|7.4964
11:20:08|7.5049
11:20:09|7.5287
11:20:10|7.5284
11:20:11|7.5195
11:20:12|7.5195
11:20:13|7.5376
11:20:15|7.54
11:20:16|7.54
11:20:17|7.5419
11:20:18|7.5339
11:20:19|7.5339
11:20:20|7.5498
11:20:21|7.544
11:20:21|7.544
11:20:23|7.5501
11:20:23|7.5502
11:20:25|7.5502
11:20:25|7.5502
11:20:27|7.5449
11:20:28|7.5449
11:20:29|7.5449
11:20:30|7.5449
11:20:30|7.5429
11:20:32|7.5448
11:20:34|7.5465
11:20:34|7.5465
11:20:36|7.5465
11:20:37|7.5465
11:20:39|7.55
11:20:40|7.5429
11:20:40|7.55
11:20:41|7.5505
11:20:42|7.5489
11:20:43|7.5489
11:20:45|7.5489
11:20:45|7.5468
11:20:47|7.5339
11:20:48|7.5249
11:20:49|7.5249
11:20:50|7.5248
11:20:51|7.5319
11:20:52|7.5319
11:20:54|7.5319
11:20:55|7.5263
11:20:55|7.5263
11:20:56|7.5263
11:20:57|7.529
11:20:58|7.529
11:20:59|7.529
11:21:01|7.529
11:21:02|7.529
11:21:03|7.529
11:21:04|7.529
11:21:04|7.529
11:21:06|7.529
11:21:06|7.529
11:21:08|7.531
11:21:09|7.5385
11:21:09|7.5533
11:21:11|7.5523
11:21:13|7.5523
11:21:14|7.5542
11:21:15|7.5624
11:21:16|7.5701
11:21:17|7.5701
11:21:18|7.5701
11:21:19|7.5701
11:21:20|7.5701
11:21:21|7.5642
11:21:22|7.5642
11:21:23|7.5642
11:21:24|7.5701
11:21:25|7.5701
11:21:26|7.5705
11:21:27|7.5708
11:21:28|7.5704
11:21:30|7.5701
11:21:31|7.5701
11:21:31|7.5701
11:21:33|7.5641
11:21:35|7.5718
11:21:36|7.5718
11:21:37|7.5718
11:21:38|7.5718
11:21:40|7.574
11:21:41|7.574
11:21:42|7.5777
11:21:43|7.5777
11:21:44|7.5777
11:21:45|7.5777
11:21:46|7.5777
11:21:46|7.5843
11:21:48|7.575
11:21:49|7.575
11:21:50|7.5944
11:21:51|7.5944
11:21:52|7.583
11:21:53|7.583
11:21:54|7.583
11:21:55|7.583
11:21:57|7.5741
11:21:58|7.5741
11:21:59|7.5741
11:22:00|7.5746
11:22:02|7.5746
11:22:03|7.57
11:22:03|7.5708
11:22:05|7.5708
11:22:07|7.5754
11:22:07|7.575
11:22:08|7.575
11:22:09|7.5796
11:22:10|7.58
11:22:11|7.5752
11:22:12|7.58
11:22:13|7.583
11:22:14|7.5884
11:22:15|7.5884
11:22:16|7.5864
11:22:17|7.5864
11:22:18|7.5928
11:22:19|7.5928
11:22:21|7.5987
11:22:22|7.6125
11:22:23|7.5953
11:22:24|7.5954
11:22:24|7.5954
11:22:25|7.5954
11:22:27|7.6023
11:22:28|7.6023
11:22:28|7.6023
11:22:29|7.6023
11:22:31|7.5944
11:22:32|7.6023
11:22:32|7.6023
11:22:35|7.6099
11:22:36|7.5997
11:22:38|7.5942
11:22:39|7.596
11:22:40|7.596
11:22:42|7.6099
11:22:42|7.5973
11:22:43|7.5973
11:22:44|7.5984
11:22:45|7.6101
11:22:46|7.6029
11:22:47|7.6029
11:22:48|7.5997
11:22:49|7.5989
11:22:50|7.5932
11:22:52|7.582
11:22:53|7.5858
11:22:54|7.5858
11:22:55|7.5707
11:22:56|7.5799
11:22:56|7.5754
11:22:58|7.5943
11:22:59|7.5943
11:23:00|7.5943
11:23:01|7.5943
11:23:03|7.5876
11:23:03|7.5876
11:23:04|7.5825
11:23:05|7.5825
11:23:07|7.5812
11:23:08|7.5812
11:23:08|7.582
11:23:10|7.5897
11:23:11|7.5876
11:23:12|7.5876
11:23:14|7.5876
11:23:14|7.5876
11:23:15|7.5876
11:23:16|7.5876
11:23:18|7.5606
11:23:19|7.5606
11:23:20|7.5606
11:23:20|7.5606
11:23:22|7.557
11:23:23|7.4721
11:23:24|7.4492
11:23:25|7.452
11:23:25|7.4689
11:23:27|7.4818
11:23:28|7.4632
11:23:29|7.48
11:23:29|7.4804
11:23:31|7.4697
11:23:33|7.4846
11:23:33|7.4846
11:23:35|7.4792
11:23:36|7.4834
11:23:38|7.4984
11:23:38|7.4922
11:23:39|7.5228
11:23:40|7.5246
11:23:41|7.5093
11:23:42|7.4998
11:23:43|7.5015
11:23:44|7.5205
11:23:45|7.5205
11:23:47|7.5233
11:23:48|7.5233
11:23:49|7.533
11:23:50|7.5314
11:23:52|7.5328
11:23:52|7.5328
11:23:53|7.5328
11:23:54|7.533
11:23:55|7.533
11:23:56|7.5354
11:23:57|7.5354
11:23:58|7.546
11:23:59|7.5478
11:24:00|7.5508
11:24:01|7.5508
11:24:03|7.56
11:24:05|7.5847
11:24:05|7.5847
11:24:06|7.5847
11:24:07|7.556
11:24:08|7.5542
11:24:09|7.5399
11:24:10|7.548
11:24:11|7.5444
11:24:12|7.5546
11:24:13|7.5546
11:24:14|7.5546
11:24:15|7.5545
11:24:16|7.5545
11:24:17|7.5545
11:24:18|7.5402
11:24:19|7.5402
11:24:20|7.5486
11:24:21|7.5392
11:24:22|7.5486
11:24:23|7.5431
11:24:24|7.5478
11:24:25|7.5478
11:24:26|7.5478
11:24:27|7.5478
11:24:28|7.5478
11:24:29|7.5478
11:24:30|7.5478
11:24:31|7.5478
11:24:32|7.5478
11:24:33|7.5328
11:24:34|7.5328
11:24:36|7.5307
11:24:36|7.5247
11:24:38|7.5207
11:24:38|7.5216
11:24:40|7.5216
11:24:40|7.5158
11:24:42|7.5128
11:24:42|7.5128
11:24:45|7.5128
11:24:45|7.5128
11:24:46|7.5128
11:24:47|7.5128
11:24:48|7.5174
11:24:49|7.5174
11:24:50|7.525
11:24:51|7.5354
11:24:52|7.5174
11:24:53|7.5174
11:24:54|7.5174
11:24:55|7.5174
11:24:56|7.5174
11:24:57|7.5185
11:24:58|7.5185
11:25:00|7.5063
11:25:01|7.5063
11:25:02|7.5003
11:25:03|7.5057
11:25:04|7.4986
11:25:05|7.4986
11:25:05|7.4986
11:25:06|7.4952
11:25:09|7.5015
11:25:09|7.5015
11:25:10|7.5033
11:25:11|7.5023
11:25:12|7.5145
11:25:13|7.4988
11:25:14|7.4952
11:25:15|7.4952
11:25:17|7.5068
11:25:18|7.5068
11:25:19|7.5037
11:25:20|7.5037
11:25:20|7.5014
11:25:22|7.4986
11:25:23|7.4992
11:25:24|7.4992
11:25:25|7.4992
11:25:26|7.4929
11:25:27|7.4929
11:25:28|7.4929
11:25:28|7.4929
11:25:29|7.4929
11:25:31|7.4929
11:25:32|7.4929
11:25:33|7.4957
11:25:34|7.4957
11:25:35|7.4957
11:25:36|7.5077
11:25:38|7.5077
11:25:38|7.5077
11:25:39|7.5077
11:25:41|7.5104
11:25:42|7.5104
11:25:43|7.5104
11:25:44|7.5104
11:25:45|7.5104
11:25:46|7.5104
11:25:47|7.5104
11:25:48|7.5171
11:25:49|7.5171
11:25:50|7.5171
11:25:51|7.5171
11:25:52|7.5171
11:25:53|7.5171
11:25:53|7.5124
11:25:55|7.5124
11:25:56|7.5154
11:25:57|7.5154
11:25:58|7.5154
11:25:59|7.5154
11:26:00|7.5154
11:26:01|7.5154
11:26:02|7.516
11:26:04|7.516
11:26:04|7.5204
11:26:05|7.5204
11:26:06|7.5174
11:26:07|7.5174
11:26:08|7.5174
11:26:09|7.5174
11:26:10|7.5373
11:26:11|7.5365
11:26:13|7.5365
11:26:14|7.5365
11:26:15|7.5365
11:26:16|7.5391
11:26:17|7.5478
11:26:18|7.5478
11:26:19|7.5478
11:26:20|7.5354
11:26:21|7.5354
11:26:22|7.5354
11:26:23|7.5478
11:26:24|7.558
11:26:25|7.5733
11:26:26|7.5733
11:26:27|7.5733
11:26:28|7.5853
11:26:29|7.5853
11:26:30|7.5751
11:26:31|7.5733
11:26:32|7.5701
11:26:33|7.5701
11:26:34|7.5631
11:26:35|7.5631
11:26:36|7.5631
11:26:37|7.5631
11:26:39|7.5615
11:26:40|7.5584
11:26:42|7.5584
11:26:42|7.5584
11:26:44|7.5584
11:26:45|7.5584
11:26:46|7.5631
11:26:47|7.5592
11:26:48|7.5592
11:26:49|7.5596
11:26:50|7.5596
11:26:51|7.5596
11:26:52|7.5596
11:26:53|7.5596
11:26:54|7.548
11:26:55|7.5583
11:26:56|7.5583
11:26:57|7.5583
11:26:58|7.5583
11:26:59|7.5583
11:26:59|7.5583
11:27:02|7.5583
11:27:02|7.5583
11:27:03|7.5583
11:27:04|7.5583
11:27:05|7.5583
11:27:06|7.5583
11:27:07|7.5572
11:27:08|7.5572
11:27:09|7.5572
11:27:10|7.5623
11:27:11|7.5623
11:27:12|7.5624
11:27:13|7.5624
11:27:14|7.5624
11:27:15|7.5624
11:27:16|7.5624
11:27:17|7.5624
11:27:18|7.5624
11:27:19|7.5597
11:27:21|7.5597
11:27:21|7.5478
11:27:22|7.5597
11:27:23|7.5411
11:27:24|7.5411
11:27:25|7.5402
11:27:26|7.5402
11:27:27|7.5402
11:27:28|7.5351
11:27:29|7.5351
11:27:30|7.5351
11:27:31|7.5351
11:27:32|7.5351
11:27:33|7.5351
11:27:34|7.5351
11:27:35|7.5351
11:27:36|7.5351
11:27:37|7.5351
11:27:38|7.5429
11:27:39|7.5429
11:27:41|7.5397
11:27:43|7.5353
11:27:44|7.5624
11:27:44|7.5624
11:27:46|7.5631
11:27:47|7.5631
11:27:49|7.5499
11:27:49|7.5438
11:27:51|7.5438
11:27:52|7.5438
11:27:53|7.5438
11:27:54|7.5438
11:27:55|7.5438
11:27:56|7.5438
11:27:58|7.5438
11:27:58|7.5438
11:27:59|7.5438
11:28:00|7.545
11:28:01|7.545
11:28:02|7.545
11:28:04|7.5487
11:28:05|7.5487
11:28:06|7.5487
11:28:07|7.5487
11:28:08|7.5486
11:28:09|7.5441
11:28:10|7.5505
11:28:11|7.557
11:28:12|7.5617
11:28:13|7.5607
11:28:14|7.5607
11:28:15|7.557
11:28:16|7.5528
11:28:17|7.559
11:28:19|7.559
11:28:19|7.559
11:28:20|7.5381
11:28:21|7.5381
11:28:22|7.5381
11:28:23|7.5381
11:28:24|7.5381
11:28:26|7.5381
11:28:26|7.5527
11:28:27|7.5454
11:28:28|7.5454
11:28:29|7.5454
11:28:31|7.5478
11:28:31|7.5478
11:28:32|7.5478
11:28:33|7.5478
11:28:34|7.5478
11:28:35|7.5478
11:28:37|7.5478
11:28:38|7.5478
11:28:39|7.5478
11:28:40|7.5381
11:28:41|7.5381
11:28:42|7.5463
11:28:43|7.5463
11:28:45|7.5478
11:28:46|7.5516
11:28:47|7.5513
11:28:48|7.5513
11:28:49|7.5513
11:28:50|7.5516
11:28:51|7.5516
11:28:52|7.5516
11:28:53|7.5581
11:28:54|7.5581
11:28:55|7.5581
11:28:56|7.5581
11:28:57|7.5581
11:28:58|7.5685
11:29:00|7.5855
11:29:01|7.5837
11:29:01|7.5779
11:29:03|7.5778
11:29:04|7.5778
11:29:05|7.5778
11:29:06|7.5778
11:29:06|7.5713
11:29:07|7.5713
11:29:08|7.5779
11:29:10|7.5811
11:29:11|7.5857
11:29:12|7.5871
11:29:13|7.5961
11:29:14|7.5961
11:29:15|7.5961
11:29:16|7.5885
11:29:17|7.5835
11:29:18|7.5838
11:29:19|7.5837
11:29:20|7.5897
11:29:21|7.5897
11:29:22|7.5893
11:29:23|7.5863
11:29:24|7.5863
11:29:25|7.5863
11:29:26|7.5762
11:29:27|7.5762
11:29:28|7.5762
11:29:29|7.5762
11:29:30|7.5759
11:29:31|7.5759
11:29:32|7.5759
11:29:33|7.5759
11:29:34|7.5762
11:29:35|7.5808
11:29:36|7.5808
11:29:37|7.5806
11:29:38|7.583
11:29:39|7.5748
11:29:40|7.5759
11:29:42|7.5759
11:29:43|7.5796
11:29:45|7.5799
11:29:46|7.5799
11:29:47|7.5746
11:29:48|7.5746
11:29:49|7.5921
11:29:50|7.6
11:29:51|7.6
11:29:52|7.6
11:29:53|7.6039
11:29:54|7.5999
11:29:55|7.604
11:29:56|7.604
11:29:57|7.6138
11:29:59|7.6088
11:29:59|7.6135
11:30:00|7.6135
11:30:02|7.6135
11:30:03|7.608
11:30:04|7.6159
11:30:05|7.6159
11:30:06|7.6099
11:30:08|7.6151
11:30:08|7.6151
11:30:09|7.616
11:30:10|7.616
11:30:12|7.6158
11:30:13|7.6169
11:30:14|7.6161
11:30:15|7.6154
11:30:17|7.6152
11:30:18|7.5999
11:30:19|7.606
11:30:20|7.606
11:30:20|7.619
11:30:22|7.619
11:30:23|7.6151
11:30:24|7.6151
11:30:24|7.6098
11:30:25|7.6151
11:30:27|7.6151
11:30:28|7.6194
11:30:29|7.621
11:30:30|7.6255
11:30:31|7.6192
11:30:32|7.6253
11:30:33|7.6186
11:30:34|7.6255
11:30:35|7.6255
11:30:36|7.6255
11:30:37|7.6255
11:30:38|7.6255
11:30:39|7.6255
11:30:40|7.6255
11:30:41|7.63
11:30:42|7.63
11:30:44|7.6218
11:30:45|7.63
11:30:46|7.6171
11:30:48|7.6297
11:30:49|7.6297
11:30:49|7.6218
11:30:51|7.6218
11:30:52|7.6158
11:30:53|7.6151
11:30:54|7.5975
11:30:55|7.5975
11:30:56|7.5975
11:30:57|7.5975
11:30:58|7.6027
11:30:59|7.6028
11:31:00|7.6028
11:31:01|7.6028
11:31:03|7.6028
11:31:04|7.6028
11:31:04|7.6028
11:31:06|7.6028
11:31:07|7.6028
11:31:08|7.6028
11:31:09|7.613
11:31:11|7.6192
11:31:12|7.6192
11:31:12|7.6192
11:31:14|7.619
11:31:14|7.619
11:31:15|7.619
11:31:17|7.6152
11:31:18|7.6152
11:31:18|7.6152
11:31:19|7.607
11:31:21|7.607
11:31:22|7.5921
11:31:22|7.5921
11:31:24|7.5977
11:31:25|7.5975
11:31:25|7.5975
11:31:27|7.5975
11:31:27|7.5975
11:31:28|7.5975
11:31:30|7.5975
11:31:31|7.5975
11:31:32|7.5975
11:31:33|7.5991
11:31:34|7.5991
11:31:35|7.5991
11:31:36|7.5939
11:31:36|7.5951
11:31:37|7.5951
11:31:39|7.6018
11:31:39|7.6018
11:31:40|7.6018
11:31:41|7.6018
11:31:43|7.6018
11:31:44|7.6059
11:31:45|7.6059
11:31:46|7.6059
11:31:47|7.6059
11:31:49|7.6059
11:31:50|7.5972
11:31:51|7.5995
11:31:52|7.5928
11:31:53|7.5974
11:31:54|7.5975
11:31:55|7.5972
11:31:55|7.5972
11:31:57|7.6003
11:31:58|7.6003
11:31:59|7.5928
11:32:00|7.5928
11:32:01|7.5819
11:32:02|7.5819
11:32:03|7.5819
11:32:05|7.5823
11:32:05|7.5823
11:32:06|7.5703
11:32:07|7.57
11:32:08|7.5698
11:32:09|7.5698
11:32:10|7.5692
11:32:11|7.5808
11:32:13|7.5766
11:32:14|7.5766
11:32:15|7.5766
11:32:16|7.5766
11:32:17|7.5698
11:32:18|7.5719
11:32:19|7.5719
11:32:19|7.5719
11:32:21|7.5784
11:32:22|7.5799
11:32:23|7.5882
11:32:24|7.5882
11:32:25|7.5882
11:32:27|7.5783
11:32:27|7.582
11:32:28|7.578
11:32:29|7.578
11:32:30|7.578
11:32:31|7.578
11:32:32|7.5785
11:32:33|7.5782
11:32:34|7.5788
11:32:36|7.5837
11:32:36|7.5837
11:32:38|7.5759
11:32:39|7.5759
11:32:40|7.5835
11:32:41|7.5847
11:32:41|7.5836
11:32:42|7.5836
11:32:45|7.5932
11:32:46|7.5932
11:32:48|7.5932
11:32:49|7.5943
11:32:49|7.5943
11:32:51|7.5935
11:32:52|7.5934
11:32:53|7.5934
11:32:54|7.5934
11:32:55|7.5934
11:32:57|7.5934
11:32:57|7.596
11:32:58|7.596
11:33:00|7.5991
11:33:00|7.5991
11:33:02|7.5991
11:33:03|7.5984
11:33:05|7.5984
11:33:05|7.5984
11:33:06|7.5984
11:33:07|7.5971
11:33:08|7.5971
11:33:09|7.5987
11:33:10|7.5987
11:33:12|7.5986
11:33:13|7.5986
11:33:14|7.5983
11:33:14|7.5997
11:33:15|7.5997
11:33:16|7.5997
11:33:18|7.5997
11:33:19|7.6
11:33:19|7.6
11:33:21|7.5987
11:33:21|7.5987
11:33:23|7.5987
11:33:23|7.5997
11:33:24|7.5997
11:33:26|7.5997
11:33:27|7.5997
11:33:27|7.5987
11:33:29|7.5891
11:33:30|7.5891
11:33:31|7.5891
11:33:33|7.5891
11:33:33|7.5891
11:33:35|7.5891
11:33:36|7.5891
11:33:37|7.5859
11:33:37|7.5859
11:33:39|7.5859
11:33:40|7.5859
11:33:41|7.5835
11:33:42|7.5856
11:33:43|7.5954
11:33:44|7.5954
11:33:45|7.5937
11:33:46|7.5891
11:33:47|7.5891
11:33:48|7.5891
11:33:49|7.5891
11:33:50|7.5891
11:33:51|7.5891
11:33:52|7.5891
11:33:53|7.5891
11:33:54|7.5859
11:33:55|7.5859
11:33:56|7.5859
11:33:57|7.5859
11:33:58|7.5859
11:33:59|7.5844
11:34:00|7.5835
11:34:01|7.5835
11:34:02|7.5701
11:34:04|7.5701
11:34:05|7.5715
11:34:05|7.5658
11:34:07|7.5658
11:34:08|7.57
11:34:09|7.5635
11:34:10|7.5635
11:34:11|7.5701
11:34:12|7.5772
11:34:13|7.5701
11:34:14|7.5701
11:34:14|7.5807
11:34:15|7.5807
11:34:17|7.5807
11:34:18|7.5762
11:34:19|7.5762
11:34:20|7.5762
11:34:21|7.5762
11:34:22|7.5987
11:34:23|7.5987
11:34:23|7.5987
11:34:24|7.5987
11:34:25|7.5987
11:34:27|7.587
11:34:28|7.5877
11:34:29|7.5917
11:34:30|7.5917
11:34:31|7.5917
11:34:32|7.5917
11:34:33|7.5917
11:34:34|7.5917
11:34:35|7.5917
11:34:36|7.5917
11:34:37|7.58
11:34:38|7.58
11:34:39|7.5836
11:34:40|7.5654
11:34:42|7.5654
11:34:43|7.5654
11:34:43|7.5654
11:34:45|7.5654
11:34:46|7.5654
11:34:47|7.5654
11:34:49|7.5735
11:34:50|7.5735
11:34:51|7.5735
11:34:52|7.5766
11:34:53|7.5766
11:34:54|7.5766
11:34:55|7.5766
11:34:56|7.5766
11:34:57|7.5766
11:34:58|7.5766
11:34:59|7.5766
11:35:00|7.5766
11:35:01|7.5766
11:35:02|7.5766
11:35:03|7.5766
11:35:03|7.5766
11:35:06|7.5744
11:35:06|7.5744
11:35:07|7.5744
11:35:08|7.5824
11:35:09|7.5824
11:35:11|7.5746
11:35:12|7.5757
11:35:13|7.5757
11:35:14|7.5757
11:35:15|7.5757
11:35:16|7.5761
11:35:17|7.5757
11:35:18|7.5788
11:35:20|7.5757
11:35:20|7.5757
11:35:22|7.5757
11:35:23|7.5757
11:35:23|7.5757
11:35:25|7.5757
11:35:26|7.5757
11:35:26|7.5757
11:35:28|7.5635
11:35:28|7.5574
11:35:30|7.5574
11:35:31|7.5574
11:35:32|7.555
11:35:33|7.555
11:35:34|7.5537
11:35:36|7.5459
11:35:36|7.5459
11:35:37|7.55
11:35:38|7.55
11:35:39|7.5539
11:35:40|7.5435
11:35:41|7.5435
11:35:42|7.5459
11:35:43|7.5459
11:35:44|7.5459
11:35:45|7.5502
11:35:46|7.5502
11:35:47|7.5502
11:35:48|7.5535
11:35:49|7.5535
11:35:51|7.5582
11:35:51|7.5582
11:35:52|7.5582
11:35:54|7.5587
11:35:55|7.5587
11:35:57|7.5587
11:35:57|7.5587
11:35:58|7.5536
11:35:59|7.5536
11:36:00|7.5536
11:36:01|7.5536
11:36:02|7.5557
11:36:03|7.5463
11:36:04|7.5569
11:36:06|7.5492
11:36:08|7.5492
11:36:09|7.5563
11:36:11|7.5563
11:36:11|7.5583
11:36:12|7.5583
11:36:13|7.5563
11:36:14|7.5495
11:36:15|7.5495
11:36:16|7.5495
11:36:17|7.5503
11:36:18|7.5455
11:36:19|7.5452
11:36:20|7.5452
11:36:21|7.545
11:36:22|7.5507
11:36:23|7.5498
11:36:24|7.5498
11:36:25|7.5498
11:36:26|7.5498
11:36:27|7.5498
11:36:28|7.5498
11:36:29|7.5498
11:36:30|7.5498
11:36:31|7.5498
11:36:32|7.5498
11:36:34|7.5498
11:36:35|7.5498
11:36:35|7.5498
11:36:37|7.5435
11:36:37|7.5435
11:36:39|7.5435
11:36:40|7.5448
11:36:41|7.5434
11:36:42|7.5434
11:36:43|7.5537
11:36:44|7.5537
11:36:45|7.5537
11:36:45|7.5537
11:36:47|7.5537
11:36:49|7.5537
11:36:50|7.5537
11:36:52|7.5537
11:36:52|7.5537
11:36:53|7.541
11:36:54|7.541
11:36:56|7.541
11:36:58|7.5454
11:36:58|7.5445
11:36:59|7.5445
11:37:01|7.5445
11:37:02|7.5445
11:37:03|7.5445
11:37:03|7.5445
11:37:05|7.5445
11:37:06|7.5445
11:37:07|7.5445
11:37:08|7.5445
11:37:09|7.5501
11:37:10|7.5596
11:37:11|7.5596
11:37:11|7.5501
11:37:12|7.5548
11:37:13|7.5447
11:37:15|7.5447
11:37:15|7.5447
11:37:16|7.5447
11:37:18|7.5447
11:37:18|7.5517
11:37:19|7.5517
11:37:22|7.5517
11:37:22|7.5517
11:37:23|7.5517
11:37:24|7.5517
11:37:25|7.5517
11:37:26|7.5518
11:37:27|7.5572
11:37:28|7.5485
11:37:30|7.5485
11:37:30|7.5572
11:37:31|7.5572
11:37:32|7.5518
11:37:33|7.5518
11:37:34|7.5518
11:37:35|7.5518
11:37:36|7.5518
11:37:38|7.5517
11:37:40|7.5516
11:37:40|7.5518
11:37:41|7.5482
11:37:42|7.5489
11:37:43|7.5489
11:37:44|7.5468
11:37:45|7.5468
11:37:46|7.5468
11:37:47|7.5468
11:37:48|7.5468
11:37:49|7.5468
11:37:51|7.5414
11:37:52|7.5468
11:37:53|7.5468
11:37:55|7.5468
11:37:55|7.5468
11:37:56|7.5468
11:37:57|7.5468
11:37:59|7.5508
11:38:00|7.5508
11:38:01|7.5529
11:38:02|7.5468
11:38:03|7.5468
11:38:04|7.5468
11:38:05|7.5468
11:38:06|7.5472
11:38:06|7.5472
11:38:08|7.5497
11:38:08|7.5497
11:38:10|7.5497
11:38:11|7.5497
11:38:13|7.5508
11:38:13|7.5464
11:38:14|7.5495
11:38:15|7.5495
11:38:17|7.5495
11:38:18|7.5495
11:38:18|7.5495
11:38:20|7.5495
11:38:21|7.5495
11:38:21|7.5495
11:38:23|7.5495
11:38:24|7.5508
11:38:25|7.5508
11:38:26|7.5508
11:38:26|7.5508
11:38:28|7.5508
11:38:29|7.5508
11:38:30|7.5566
11:38:31|7.5566
11:38:32|7.5508
11:38:33|7.5508
11:38:34|7.5508
11:38:35|7.5482
11:38:36|7.5482
11:38:36|7.5468
11:38:38|7.5468
11:38:38|7.5468
11:38:39|7.5468
11:38:41|7.5441
11:38:41|7.5441
11:38:43|7.5441
11:38:43|7.5441
11:38:45|7.54
11:38:45|7.54
11:38:47|7.5401
11:38:48|7.5421
11:38:49|7.5424
11:38:51|7.5424
11:38:51|7.5424
11:38:53|7.5416
11:38:53|7.5416
11:38:55|7.54
11:38:56|7.5381
11:38:58|7.5307
11:38:58|7.5266
11:39:00|7.5266
11:39:01|7.5266
11:39:03|7.5266
11:39:04|7.5253
11:39:04|7.5253
11:39:07|7.5202
11:39:07|7.52
11:39:08|7.5249
11:39:09|7.5249
11:39:10|7.525
11:39:11|7.5249
11:39:12|7.5249
11:39:13|7.5252
11:39:14|7.5252
11:39:15|7.5365
11:39:16|7.5291
11:39:17|7.5291
11:39:18|7.5266
11:39:19|7.5266
11:39:20|7.5333
11:39:21|7.5333
11:39:22|7.5333
11:39:23|7.5333
11:39:24|7.5299
11:39:25|7.5299
11:39:26|7.5299
11:39:27|7.5299
11:39:28|7.5314
11:39:30|7.5314
11:39:30|7.5314
11:39:33|7.5314
11:39:33|7.5314
11:39:34|7.5314
11:39:35|7.5326
11:39:36|7.5326
11:39:37|7.5393
11:39:38|7.5393
11:39:39|7.5393
11:39:40|7.5393
11:39:41|7.5393
11:39:42|7.5393
11:39:43|7.5393
11:39:45|7.5336
11:39:46|7.5422
11:39:48|7.5422
11:39:48|7.5422
11:39:49|7.5422
11:39:51|7.5422
11:39:53|7.5422
11:39:53|7.5422
11:39:55|7.5353
11:39:55|7.5353
11:39:57|7.5353
11:39:58|7.5353
11:39:58|7.5437
11:40:01|7.5358
11:40:02|7.5355
11:40:03|7.5355
11:40:04|7.5355
11:40:05|7.5355
11:40:07|7.5355
11:40:07|7.5412
11:40:08|7.5412
11:40:09|7.544
11:40:10|7.5439
11:40:11|7.5429
11:40:12|7.5429
11:40:13|7.5441
11:40:14|7.5441
11:40:15|7.5441
11:40:16|7.5441
11:40:17|7.5441
11:40:18|7.5441
11:40:19|7.5382
11:40:20|7.5382
11:40:21|7.5382
11:40:22|7.5382
11:40:23|7.5318
11:40:25|7.5377
11:40:26|7.5377
11:40:27|7.5377
11:40:27|7.5377
11:40:28|7.5331
11:40:30|7.5331
11:40:31|7.5331
11:40:32|7.5382
11:40:33|7.5301
11:40:34|7.5301
11:40:34|7.5301
11:40:35|7.5301
11:40:36|7.5301
11:40:37|7.5301
11:40:39|7.5301
11:40:40|7.5301
11:40:41|7.5303
11:40:42|7.5274
11:40:44|7.5274
11:40:45|7.5274
11:40:46|7.5274
11:40:48|7.5274
11:40:48|7.5407
11:40:50|7.5343
11:40:50|7.5429
11:40:51|7.5356
11:40:53|7.5298
11:40:54|7.5298
11:40:55|7.5298
11:40:57|7.5298
11:40:57|7.5273
11:40:59|7.5273
11:41:00|7.5273
11:41:01|7.5273
11:41:03|7.5273
11:41:03|7.5273
11:41:05|7.5273
11:41:05|7.5424
11:41:06|7.5424
11:41:07|7.5441
11:41:08|7.544
11:41:10|7.5417
11:41:11|7.5492
11:41:12|7.5492
11:41:12|7.5495
11:41:14|7.5489
11:41:15|7.5499
11:41:15|7.5499
11:41:17|7.5499
11:41:17|7.5499
11:41:19|7.5377
11:41:19|7.5426
11:41:21|7.55
11:41:22|7.55
11:41:23|7.55
11:41:24|7.551
11:41:26|7.55
11:41:27|7.55
11:41:27|7.55
11:41:28|7.5472
11:41:30|7.5472
11:41:31|7.5286
11:41:32|7.5286
11:41:33|7.5286
11:41:34|7.5286
11:41:35|7.5286
11:41:36|7.5485
11:41:37|7.5488
11:41:38|7.5488
11:41:40|7.544
11:41:40|7.544
11:41:42|7.544
11:41:42|7.544
11:41:44|7.544
11:41:45|7.544
11:41:45|7.544
11:41:46|7.5493
11:41:47|7.5493
11:41:48|7.5493
11:41:50|7.5493
11:41:51|7.5493
11:41:52|7.5493
11:41:53|7.5493
11:41:54|7.5493
11:41:55|7.5493
11:41:56|7.544
11:41:58|7.544
11:41:59|7.544
11:42:01|7.544
11:42:02|7.544
11:42:02|7.544
11:42:03|7.544
11:42:05|7.544
11:42:05|7.5432
11:42:07|7.5408
11:42:07|7.5408
11:42:09|7.5408
11:42:10|7.5408
11:42:11|7.5408
11:42:12|7.5428
11:42:13|7.5492
11:42:14|7.55
11:42:16|7.5491
11:42:17|7.5491
11:42:18|7.5491
11:42:19|7.5491
11:42:20|7.5492
11:42:21|7.5492
11:42:22|7.5492
11:42:23|7.5492
11:42:24|7.5492
11:42:25|7.5492
11:42:26|7.5492
11:42:27|7.5492
11:42:28|7.549
11:42:29|7.549
11:42:30|7.549
11:42:32|7.5421
11:42:32|7.5421
11:42:34|7.5422
11:42:35|7.5422
11:42:36|7.5422
11:42:37|7.5422
11:42:38|7.5422
11:42:39|7.5422
11:42:40|7.542
11:42:41|7.544
11:42:42|7.544
11:42:43|7.544
11:42:45|7.544
11:42:45|7.544
11:42:46|7.544
11:42:48|7.5385
11:42:49|7.5273
11:42:50|7.5273
11:42:51|7.5277
11:42:51|7.533
11:42:53|7.533
11:42:55|7.5333
11:42:56|7.5219
11:42:57|7.5219
11:42:58|7.5219
11:42:59|7.5219
11:43:00|7.5219
11:43:01|7.5219
11:43:03|7.5219
11:43:04|7.5219
11:43:06|7.5219
11:43:06|7.5219
11:43:08|7.5346
11:43:09|7.5415
11:43:10|7.5415
11:43:10|7.5415
11:43:11|7.5415
11:43:13|7.5441
11:43:13|7.5441
11:43:14|7.5441
11:43:16|7.5432
11:43:17|7.5432
11:43:18|7.5432
11:43:19|7.5432
11:43:20|7.5432
11:43:21|7.5432
11:43:22|7.5432
11:43:23|7.5441
11:43:24|7.5437
11:43:25|7.5437
11:43:26|7.5437
11:43:27|7.54
11:43:28|7.54
11:43:29|7.54
11:43:30|7.54
11:43:31|7.54
11:43:32|7.544
11:43:33|7.544
11:43:34|7.544
11:43:35|7.544
11:43:36|7.544
11:43:37|7.544
11:43:38|7.544
11:43:39|7.544
11:43:40|7.544
11:43:42|7.544
11:43:42|7.544
11:43:44|7.54
11:43:44|7.54
11:43:45|7.54
11:43:46|7.54
11:43:48|7.54
11:43:48|7.54
11:43:49|7.5399
11:43:50|7.5399
11:43:52|7.5399
11:43:53|7.5399
11:43:54|7.5311
11:43:56|7.5311
11:43:56|7.5311
11:43:58|7.5316
11:43:59|7.5316
11:44:00|7.5316
11:44:01|7.5402
11:44:02|7.5402
11:44:03|7.5402
11:44:04|7.5402
11:44:05|7.5402
11:44:07|7.5402
11:44:07|7.5287
11:44:09|7.5287
11:44:10|7.5304
11:44:11|7.5304
11:44:12|7.5304
11:44:13|7.531
11:44:14|7.536
11:44:15|7.536
11:44:16|7.536
11:44:17|7.536
11:44:18|7.536
11:44:19|7.536
11:44:20|7.5399
11:44:22|7.5399
11:44:22|7.5399
11:44:24|7.5399
11:44:25|7.5399
11:44:26|7.5399
11:44:27|7.5399
11:44:28|7.5445
11:44:29|7.5457
11:44:30|7.5457
11:44:31|7.56
11:44:32|7.56
11:44:33|7.5626
11:44:35|7.5626
11:44:35|7.5626
11:44:36|7.5626
11:44:38|7.5707
11:44:38|7.5707
11:44:39|7.5707
11:44:40|7.5707
11:44:41|7.5707
11:44:42|7.5676
11:44:43|7.5676
11:44:45|7.5676
11:44:46|7.5603
11:44:47|7.5603
11:44:48|7.5603
11:44:49|7.5603
11:44:50|7.5635
11:44:51|7.5635
11:44:52|7.5635
11:44:54|7.5655
11:44:54|7.5655
11:44:56|7.5661
11:44:57|7.5661
11:44:59|7.5851
11:45:01|7.5858
11:45:02|7.5932
11:45:04|7.5876
11:45:04|7.5883
11:45:05|7.5883
11:45:07|7.5972
11:45:08|7.597
11:45:09|7.597
11:45:10|7.597
11:45:11|7.597
11:45:12|7.6131
11:45:13|7.6131
11:45:14|7.6117
11:45:15|7.611
11:45:16|7.611
11:45:17|7.611
11:45:18|7.6262
11:45:19|7.6199
11:45:20|7.6206
11:45:21|7.6206
11:45:22|7.6206
11:45:23|7.63
11:45:24|7.6298
11:45:25|7.6327
11:45:26|7.6327
11:45:27|7.6327
11:45:28|7.6327
11:45:29|7.6326
11:45:30|7.6086
11:45:31|7.6086
11:45:32|7.6086
11:45:33|7.6135
11:45:34|7.6143
11:45:35|7.6072
11:45:37|7.6142
11:45:38|7.6142
11:45:39|7.6142
11:45:39|7.6142
11:45:40|7.6034
11:45:42|7.6097
11:45:43|7.6097
11:45:44|7.6097
11:45:45|7.6097
11:45:46|7.6062
11:45:47|7.6062
11:45:47|7.6062
11:45:49|7.6039
11:45:50|7.6039
11:45:51|7.6035
11:45:51|7.6035
11:45:53|7.6035
11:45:54|7.6035
11:45:54|7.6035
11:45:56|7.6035
11:45:58|7.6219
11:45:58|7.6205
11:46:00|7.6205
11:46:01|7.6205
11:46:03|7.6205
11:46:04|7.6463
11:46:05|7.6462
11:46:07|7.6524
11:46:07|7.6524
11:46:08|7.6641
11:46:10|7.6719
11:46:12|7.6719
11:46:12|7.6719
11:46:13|7.672
11:46:14|7.6676
11:46:15|7.6678
11:46:16|7.6678
11:46:17|7.6684
11:46:18|7.6722
11:46:19|7.6722
11:46:20|7.6722
11:46:22|7.669
11:46:22|7.669
11:46:25|7.6793
11:46:25|7.6796
11:46:26|7.6761
11:46:27|7.6813
11:46:28|7.6813
11:46:29|7.6767
11:46:30|7.6741
11:46:31|7.6635
11:46:32|7.655
11:46:33|7.6504
11:46:34|7.65
11:46:35|7.6495
11:46:36|7.6495
11:46:37|7.6495
11:46:38|7.6657
11:46:40|7.6506
11:46:40|7.6626
11:46:43|7.6556
11:46:43|7.6556
11:46:44|7.6556
11:46:45|7.6517
11:46:47|7.6433
11:46:48|7.6433
11:46:49|7.6433
11:46:50|7.6368
11:46:51|7.6368
11:46:51|7.6236
11:46:53|7.6294
11:46:54|7.6279
11:46:54|7.6368
11:46:55|7.6426
11:46:57|7.6482
11:46:59|7.6482
11:47:00|7.6482
11:47:01|7.6353
11:47:03|7.6344
11:47:03|7.6344
11:47:04|7.6344
11:47:06|7.6344
11:47:07|7.6344
11:47:09|7.6274
11:47:09|7.6264
11:47:10|7.6264
11:47:11|7.6277
11:47:13|7.6338
11:47:14|7.6341
11:47:15|7.6432
11:47:16|7.6329
11:47:17|7.6439
11:47:19|7.6445
11:47:19|7.6445
11:47:20|7.6445
11:47:21|7.6445
11:47:22|7.6445
11:47:23|7.6445
11:47:24|7.6445
11:47:25|7.6339
11:47:26|7.6323
11:47:27|7.6323
11:47:28|7.6323
11:47:29|7.6323
11:47:30|7.6302
11:47:31|7.6378
11:47:32|7.6378
11:47:33|7.6378
11:47:34|7.6378
11:47:35|7.64
11:47:36|7.6411
11:47:37|7.6411
11:47:38|7.6472
11:47:39|7.6415
11:47:40|7.64
11:47:41|7.6396
11:47:42|7.6396
11:47:43|7.6396
11:47:44|7.6396
11:47:45|7.6396
11:47:46|7.6323
11:47:47|7.6527
11:47:48|7.6527
11:47:49|7.6527
11:47:50|7.6616
11:47:51|7.6613
11:47:52|7.6685
11:47:53|7.6685
11:47:54|7.6684
11:47:55|7.681
11:47:57|7.681
11:47:58|7.6628
11:47:59|7.65
11:48:01|7.6433
11:48:01|7.6433
11:48:02|7.6433
11:48:04|7.6433
11:48:05|7.6433
11:48:06|7.6677
11:48:07|7.669
11:48:08|7.669
11:48:09|7.669
11:48:11|7.6625
11:48:11|7.6625
11:48:12|7.6687
11:48:14|7.6758
11:48:16|7.6758
11:48:16|7.6726
11:48:17|7.6809
11:48:18|7.6806
11:48:19|7.6806
11:48:20|7.6806
11:48:21|7.6772
11:48:22|7.6772
11:48:23|7.6685
11:48:24|7.679
11:48:25|7.6789
11:48:26|7.6789
11:48:27|7.6789
11:48:28|7.6789
11:48:29|7.6789
11:48:30|7.6789
11:48:31|7.67
11:48:32|7.666
11:48:33|7.669
11:48:35|7.6772
11:48:36|7.6772
11:48:37|7.6772
11:48:38|7.6772
11:48:39|7.6996
11:48:40|7.6773
11:48:41|7.6772
11:48:42|7.654
11:48:43|7.6553
11:48:44|7.6752
11:48:45|7.6711
11:48:46|7.6711
11:48:47|7.6711
11:48:48|7.6633
11:48:49|7.6668
11:48:50|7.6668
11:48:51|7.6633
11:48:52|7.6625
11:48:53|7.6537
11:48:54|7.6537
11:48:56|7.6575
11:48:57|7.6575
11:48:57|7.6592
11:48:58|7.6537
11:49:00|7.6534
11:49:00|7.6614
11:49:01|7.6614
11:49:02|7.6488
11:49:03|7.6488
11:49:04|7.6488
11:49:05|7.6488
11:49:06|7.6488
11:49:08|7.6488
11:49:09|7.6488
11:49:10|7.6488
11:49:11|7.6525
11:49:12|7.6614
11:49:13|7.6566
11:49:14|7.6608
11:49:15|7.6491
11:49:16|7.6491
11:49:17|7.6491
11:49:18|7.6539
11:49:19|7.6513
11:49:20|7.6513
11:49:21|7.6513
11:49:22|7.6513
11:49:23|7.6513
11:49:24|7.6513
11:49:25|7.6513
11:49:26|7.6488
11:49:27|7.6516
11:49:28|7.6516
11:49:29|7.6516
11:49:30|7.6516
11:49:31|7.6459
11:49:32|7.6459
11:49:33|7.6433
11:49:34|7.6368
11:49:35|7.6368
11:49:36|7.6368
11:49:37|7.6119
11:49:38|7.6229
11:49:39|7.6204
11:49:40|7.6204
11:49:41|7.6365
11:49:42|7.6365
11:49:43|7.6368
11:49:44|7.6368
11:49:45|7.6368
11:49:46|7.6368
11:49:47|7.6368
11:49:48|7.6369
11:49:49|7.6369
11:49:50|7.6369
11:49:51|7.6369
11:49:52|7.6369
11:49:53|7.6369
11:49:55|7.6307
11:49:55|7.6307
11:49:57|7.6307
11:49:58|7.6299
11:49:59|7.6299
11:50:00|7.6299
11:50:01|7.6299
11:50:03|7.6432
11:50:04|7.6412
11:50:05|7.6412
11:50:06|7.6412
11:50:07|7.6412
11:50:08|7.6327
11:50:10|7.6354
11:50:10|7.6354
11:50:11|7.6354
11:50:12|7.6458
11:50:13|7.6458
11:50:15|7.6458
11:50:15|7.6458
11:50:17|7.639
11:50:18|7.6413
11:50:19|7.6497
11:50:20|7.6497
11:50:21|7.6506
11:50:22|7.6506
11:50:23|7.6506
11:50:24|7.6506
11:50:25|7.6506
11:50:26|7.6474
11:50:27|7.6474
11:50:28|7.6513
11:50:29|7.6595
11:50:30|7.6575
11:50:31|7.6575
11:50:33|7.6536
11:50:33|7.6536
11:50:34|7.6747
11:50:35|7.68
11:50:36|7.682
11:50:37|7.682
11:50:38|7.7056
11:50:40|7.7104
11:50:41|7.7186
11:50:42|7.7093
11:50:43|7.7153
11:50:43|7.7182
11:50:45|7.7108
11:50:45|7.7188
11:50:46|7.6908
11:50:48|7.6808
11:50:48|7.7082
11:50:49|7.7082
11:50:50|7.7082
11:50:52|7.702
11:50:52|7.702
11:50:54|7.702
11:50:54|7.7082
11:50:55|7.7112
11:50:56|7.7121
11:50:58|7.7047
11:50:58|7.7035
11:50:59|7.7035
11:51:01|7.6979
11:51:02|7.7115
11:51:04|7.6947
11:51:04|7.7039
11:51:06|7.7039
11:51:07|7.7039
11:51:08|7.6974
11:51:09|7.6902
11:51:11|7.6934
11:51:12|7.6934
11:51:13|7.6934
11:51:13|7.6934
11:51:15|7.6963
11:51:16|7.6963
11:51:16|7.6934
11:51:18|7.6934
11:51:19|7.6934
11:51:20|7.6963
11:51:21|7.694
11:51:22|7.7019
11:51:23|7.7019
11:51:24|7.7019
11:51:25|7.7019
11:51:26|7.725
11:51:27|7.725
11:51:27|7.7123
11:51:28|7.7123
11:51:30|7.6941
11:51:31|7.6983
11:51:32|7.7123
11:51:33|7.7123
11:51:34|7.7123
11:51:35|7.7123
11:51:36|7.7123
11:51:37|7.7123
11:51:38|7.7122
11:51:39|7.7122
11:51:40|7.7103
11:51:41|7.7093
11:51:42|7.7078
11:51:43|7.7078
11:51:44|7.7155
11:51:45|7.7123
11:51:46|7.7123
11:51:47|7.7123
11:51:48|7.7123
11:51:49|7.7104
11:51:50|7.7118
11:51:51|7.7118
11:51:53|7.7118
11:51:53|7.7118
11:51:55|7.7118
11:51:55|7.7104
11:51:56|7.7104
11:51:57|7.7104
11:51:58|7.707
11:51:59|7.707
11:52:00|7.707
11:52:01|7.7069
11:52:03|7.707
11:52:05|7.7079
11:52:05|7.7069
11:52:06|7.7069
11:52:07|7.7069
11:52:09|7.7184
11:52:11|7.7181
11:52:11|7.7181
11:52:12|7.707
11:52:14|7.7103
11:52:15|7.7103
11:52:16|7.707
11:52:16|7.702
11:52:18|7.702
11:52:19|7.702
11:52:19|7.6902
11:52:21|7.6902
11:52:21|7.6902
11:52:23|7.6866
11:52:24|7.6962
11:52:25|7.6962
11:52:26|7.6962
11:52:27|7.6962
11:52:27|7.6962
11:52:28|7.692
11:52:30|7.6904
11:52:30|7.6905
11:52:32|7.6905
11:52:32|7.6905
11:52:34|7.6905
11:52:34|7.6905
11:52:35|7.6905
11:52:36|7.6905
11:52:37|7.6905
11:52:38|7.6888
11:52:39|7.6888
11:52:41|7.6888
11:52:42|7.68
11:52:42|7.68
11:52:44|7.68
11:52:45|7.68
11:52:46|7.68
11:52:46|7.68
11:52:47|7.7042
11:52:49|7.7042
11:52:50|7.7042
11:52:50|7.7042
11:52:52|7.7042
11:52:52|7.7042
11:52:54|7.6931
11:52:56|7.6931
11:52:56|7.6931
11:52:57|7.68
11:52:59|7.6904
11:53:00|7.6904
11:53:00|7.6904
11:53:01|7.6904
11:53:02|7.6904
11:53:04|7.6904
11:53:05|7.6904
11:53:06|7.6904
11:53:08|7.6904
11:53:08|7.6904
11:53:10|7.6904
11:53:11|7.7088
11:53:12|7.7013
11:53:13|7.7097
11:53:14|7.7097
11:53:15|7.7097
11:53:17|7.7097
11:53:18|7.7097
11:53:19|7.701
11:53:20|7.701
11:53:20|7.701
11:53:22|7.701
11:53:22|7.6895
11:53:24|7.6895
11:53:24|7.6895
11:53:26|7.6895
11:53:26|7.6892
11:53:28|7.6892
11:53:28|7.6892
11:53:30|7.6892
11:53:30|7.6892
11:53:31|7.6892
11:53:32|7.6892
11:53:33|7.68
11:53:35|7.6877
11:53:36|7.6877
11:53:37|7.6877
11:53:38|7.6877
11:53:39|7.6877
11:53:40|7.6877
11:53:41|7.6877
11:53:42|7.6877
11:53:43|7.6801
11:53:44|7.6801
11:53:45|7.6801
11:53:46|7.6801
11:53:47|7.6801
11:53:48|7.6841
11:53:49|7.6841
11:53:50|7.6841
11:53:51|7.6841
11:53:52|7.6841
11:53:53|7.6841
11:53:54|7.6841
11:53:55|7.6841
11:53:56|7.6957
11:53:57|7.6944
11:53:58|7.6944
11:53:59|7.6944
11:54:00|7.6942
11:54:02|7.6942
11:54:03|7.6942
11:54:04|7.6955
11:54:05|7.6955
11:54:06|7.6932
11:54:08|7.6932
11:54:08|7.6932
11:54:10|7.6877
11:54:12|7.7084
11:54:13|7.7084
11:54:14|7.7084
11:54:14|7.7084
11:54:15|7.7084
11:54:17|7.7084
11:54:17|7.7084
11:54:18|7.7084
11:54:19|7.6988
11:54:21|7.6988
11:54:22|7.6997
11:54:23|7.6997
11:54:23|7.6997
11:54:25|7.6997
11:54:25|7.6997
11:54:27|7.6997
11:54:28|7.6997
11:54:29|7.6997
11:54:31|7.6973
11:54:32|7.697
11:54:33|7.697
11:54:35|7.6801
11:54:35|7.69
11:54:37|7.6802
11:54:37|7.68
11:54:38|7.68
11:54:40|7.68
11:54:40|7.68
11:54:42|7.68
11:54:42|7.68
11:54:43|7.68
11:54:44|7.6789
11:54:46|7.6789
11:54:46|7.6642
11:54:47|7.6655
11:54:48|7.6616
11:54:49|7.6616
11:54:51|7.6603
11:54:52|7.6603
11:54:52|7.6534
11:54:53|7.6534
11:54:55|7.6534
11:54:56|7.6616
11:54:57|7.6632
11:54:58|7.6632
11:54:58|7.6632
11:54:59|7.6632
11:55:00|7.6632
11:55:02|7.6637
11:55:03|7.6637
11:55:04|7.669
11:55:05|7.669
11:55:07|7.6673
11:55:08|7.6673
11:55:09|7.6673
11:55:10|7.6673
11:55:11|7.6673
11:55:12|7.675
11:55:13|7.675
11:55:14|7.6651
11:55:15|7.6651
11:55:16|7.6651
11:55:17|7.6743
11:55:18|7.6743
11:55:19|7.6796
11:55:20|7.6754
11:55:21|7.6764
11:55:23|7.6764
11:55:24|7.684
11:55:25|7.684
11:55:26|7.684
11:55:27|7.684
11:55:28|7.6864
11:55:29|7.6864
11:55:30|7.6864
11:55:31|7.6864
11:55:32|7.6827
11:55:33|7.6828
11:55:34|7.6828
11:55:35|7.6828
11:55:36|7.6828
11:55:37|7.684
11:55:38|7.6827
11:55:40|7.6827
11:55:41|7.6827
11:55:41|7.6755
11:55:42|7.6755
11:55:44|7.6755
11:55:44|7.6755
11:55:45|7.6755
11:55:47|7.6783
11:55:47|7.6783
11:55:48|7.6783
11:55:49|7.6783
11:55:51|7.6783
11:55:51|7.6806
11:55:53|7.6806
11:55:53|7.6806
11:55:55|7.6806
11:55:55|7.6806
11:55:56|7.6806
11:55:57|7.6806
11:55:59|7.6603
11:55:59|7.6603
11:56:01|7.6603
11:56:02|7.6603
11:56:03|7.6603
11:56:03|7.6603
11:56:04|7.6603
11:56:05|7.6603
11:56:07|7.6603
11:56:09|7.6603
11:56:10|7.669
11:56:11|7.669
11:56:11|7.6597
11:56:13|7.6602
11:56:14|7.6602
11:56:15|7.6602
11:56:16|7.6602
11:56:17|7.6602
11:56:18|7.6337
11:56:19|7.6304
11:56:20|7.6304
11:56:22|7.639
11:56:22|7.6389
11:56:24|7.6389
11:56:25|7.6389
11:56:27|7.6386
11:56:27|7.6385
11:56:28|7.6385
11:56:30|7.6481
11:56:31|7.6481
11:56:32|7.6481
11:56:33|7.6481
11:56:34|7.6483
11:56:35|7.6483
11:56:36|7.6483
11:56:37|7.6587
11:56:38|7.6549
11:56:39|7.6549
11:56:40|7.6549
11:56:41|7.6549
11:56:42|7.66
11:56:43|7.66
11:56:44|7.6478
11:56:45|7.6532
11:56:46|7.6532
11:56:47|7.6532
11:56:48|7.6532
11:56:49|7.6532
11:56:50|7.6443
11:56:51|7.6443
11:56:52|7.6443
11:56:53|7.6443
11:56:54|7.6444
11:56:55|7.6444
11:56:56|7.6444
11:56:57|7.6444
11:56:58|7.6549
11:56:59|7.6549
11:57:00|7.6616
11:57:01|7.6616
11:57:02|7.6616
11:57:03|7.6616
11:57:04|7.6573
11:57:05|7.6573
11:57:06|7.6573
11:57:07|7.6573
11:57:08|7.6573
11:57:10|7.6573
11:57:10|7.6622
11:57:12|7.6656
11:57:13|7.6656
11:57:14|7.6656
11:57:15|7.6686
11:57:16|7.6676
11:57:17|7.6676
11:57:18|7.6676
11:57:19|7.6676
11:57:20|7.6676
11:57:21|7.6752
11:57:22|7.6752
11:57:24|7.6752
11:57:24|7.6752
11:57:26|7.6752
11:57:27|7.6599
11:57:28|7.6599
11:57:28|7.6599
11:57:30|7.6599
11:57:31|7.6599
11:57:32|7.6599
11:57:32|7.6599
11:57:34|7.6599
11:57:35|7.6472
11:57:36|7.6507
11:57:37|7.6519
11:57:39|7.6445
11:57:40|7.6445
11:57:40|7.6445
11:57:42|7.6445
11:57:43|7.6445
11:57:44|7.6478
11:57:45|7.6478
11:57:46|7.6478
11:57:47|7.6478
11:57:48|7.6404
11:57:49|7.6166
11:57:50|7.6166
11:57:51|7.6421
11:57:52|7.6421
11:57:53|7.6421
11:57:54|7.6421
11:57:55|7.6421
11:57:56|7.6421
11:57:57|7.6421
11:57:58|7.6421
11:57:59|7.6421
11:58:00|7.6421
11:58:01|7.6421
11:58:02|7.6421
11:58:03|7.6421
11:58:04|7.6421
11:58:05|7.6421
11:58:06|7.6421
11:58:07|7.6421
11:58:09|7.6421
11:58:10|7.6421
11:58:11|7.6421
11:58:12|7.6421
11:58:13|7.6471
11:58:14|7.6471
11:58:15|7.6568
11:58:17|7.6545
11:58:18|7.6545
11:58:19|7.6545
11:58:19|7.6473
11:58:20|7.6473
11:58:21|7.6473
11:58:22|7.6473
11:58:23|7.6616
11:58:25|7.6616
11:58:25|7.6616
11:58:27|7.6616
11:58:27|7.6616
11:58:29|7.6688
11:58:30|7.6688
11:58:30|7.6688
11:58:32|7.6688
11:58:33|7.6688
11:58:33|7.6688
11:58:34|7.6745
11:58:35|7.6745
11:58:36|7.6867
11:58:38|7.6868
11:58:38|7.6936
11:58:39|7.6936
11:58:41|7.6872
11:58:41|7.6846
11:58:42|7.6846
11:58:44|7.6846
11:58:44|7.6926
11:58:45|7.6897
11:58:46|7.6929
11:58:48|7.6929
11:58:49|7.6786
11:58:49|7.6786
11:58:50|7.6786
11:58:51|7.6857
11:58:52|7.6857
11:58:54|7.6857
11:58:55|7.6968
11:58:56|7.6968
11:58:57|7.6968
11:58:58|7.6968
11:58:59|7.6999
11:59:00|7.7076
11:59:01|7.7076
11:59:02|7.7076
11:59:03|7.7076
11:59:04|7.7049
11:59:05|7.7049
11:59:06|7.7098
11:59:07|7.705
11:59:08|7.705
11:59:09|7.7099
11:59:10|7.7099
11:59:12|7.72
11:59:12|7.7236
11:59:13|7.7236
11:59:14|7.72
11:59:15|7.7041
11:59:16|7.7197
11:59:18|7.7197
11:59:18|7.7197
11:59:19|7.7197
11:59:20|7.7197
11:59:22|7.7197
11:59:22|7.7197
11:59:23|7.7197
11:59:25|7.7183
11:59:25|7.7183
11:59:26|7.7183
11:59:28|7.7183
11:59:28|7.7183
11:59:29|7.7183
11:59:31|7.7183
11:59:32|7.7183
11:59:33|7.7183
11:59:34|7.7183
11:59:35|7.7182
11:59:36|7.7182
11:59:37|7.7294
11:59:38|7.7294
11:59:40|7.7413
11:59:41|7.732
11:59:42|7.7424
11:59:44|7.7424
11:59:45|7.7423
11:59:45|7.7325
11:59:46|7.7325
11:59:48|7.7325
11:59:48|7.7336
11:59:50|7.7336
11:59:50|7.7421
11:59:52|7.7421
11:59:53|7.7421
11:59:53|7.7421
11:59:54|7.7342
11:59:56|7.7421
11:59:57|7.7421
11:59:58|7.7325
11:59:59|7.7419
12:00:00|7.7308
12:00:01|7.7371
12:00:02|7.7294
12:00:03|7.7325
12:00:04|7.7149
12:00:05|7.719
12:00:06|7.7147
12:00:07|7.7239
12:00:08|7.7277
12:00:09|7.7277
12:00:11|7.722
12:00:12|7.722
12:00:14|7.722
12:00:15|7.7229
12:00:17|7.7263
12:00:17|7.7263
12:00:19|7.7273
12:00:19|7.7168
12:00:20|7.7124
12:00:21|7.7276
12:00:23|7.7273
12:00:23|7.7273
12:00:25|7.7273
12:00:25|7.7204
12:00:27|7.7273
12:00:28|7.7273
12:00:30|7.7293
12:00:30|7.7293
12:00:31|7.7168
12:00:32|7.7168
12:00:33|7.7201
12:00:35|7.7201
12:00:37|7.7253
12:00:37|7.7292
12:00:38|7.7292
12:00:39|7.7361
12:00:40|7.7358
12:00:41|7.7358
12:00:42|7.7358
12:00:43|7.7358
12:00:44|7.7358
12:00:45|7.7533
12:00:46|7.7455
12:00:47|7.7533
12:00:48|7.7901
12:00:49|7.81
12:00:50|7.7979
12:00:51|7.7996
12:00:52|7.8003
12:00:53|7.8003
12:00:54|7.823
12:00:55|7.8117
12:00:56|7.8618
12:00:58|7.8481
12:00:59|7.8701
12:01:00|7.8381
12:01:01|7.8545
12:01:02|7.8516
12:01:03|7.8684
12:01:04|7.8516
12:01:05|7.8836
12:01:06|7.8684
12:01:07|7.8814
12:01:08|7.8709
12:01:09|7.84
12:01:10|7.8695
12:01:11|7.8406
12:01:13|7.9081
12:01:14|7.9006
12:01:15|7.9026
12:01:17|7.8961
12:01:17|7.8792
12:01:19|7.8835
12:01:20|7.8639
12:01:21|7.8588
12:01:22|7.8484
12:01:23|7.8407
12:01:24|7.8715
12:01:25|7.8467
12:01:26|7.8595
12:01:27|7.8619
12:01:29|7.855
12:01:29|7.8555
12:01:30|7.8844
12:01:31|7.89
12:01:32|7.9288
12:01:33|7.9077
12:01:34|7.9269
12:01:36|7.9111
12:01:36|7.9266
12:01:37|7.8848
12:01:38|7.8931
12:01:39|7.9122
12:01:40|7.9098
12:01:41|7.9098
12:01:42|7.9238
12:01:43|7.9027
12:01:44|7.9161
12:01:45|7.8858
12:01:46|7.887
12:01:47|7.9098
12:01:49|7.8895
12:01:50|7.8895
12:01:51|7.8895
12:01:53|7.9047
12:01:53|7.8897
12:01:54|7.9146
12:01:55|7.9015
12:01:56|7.9
12:01:57|7.9
12:01:58|7.8991
12:01:59|7.9119
12:02:00|7.9
12:02:01|7.9001
12:02:02|7.9016
12:02:04|7.9016
12:02:04|7.9047
12:02:05|7.9154
12:02:07|7.9095
12:02:08|7.9
12:02:09|7.91
12:02:10|7.9119
12:02:11|7.9163
12:02:12|7.91
12:02:13|7.9099
12:02:15|7.9168
12:02:16|7.8706
12:02:18|7.9062
12:02:19|7.9047
12:02:21|7.9047
12:02:21|7.9062
12:02:22|7.9041
12:02:23|7.9041
12:02:24|7.916
12:02:25|7.916
12:02:27|7.916
12:02:28|7.888
12:02:29|7.8911
12:02:30|7.8966
12:02:31|7.8967
12:02:32|7.8936
12:02:33|7.8956
12:02:34|7.8784
12:02:35|7.9165
12:02:35|7.899
12:02:37|7.9162
12:02:38|7.9162
12:02:39|7.9074
12:02:39|7.9146
12:02:41|7.9058
12:02:42|7.9145
12:02:42|7.9241
12:02:44|7.948
12:02:44|7.9532
12:02:46|7.9552
12:02:47|7.9506
12:02:47|7.936
12:02:48|7.9558
12:02:51|7.9437
12:02:51|7.9349
12:02:52|7.9348
12:02:53|7.9586
12:02:54|7.9503
12:02:55|7.9532
12:02:56|7.9515
12:02:57|7.9503
12:02:58|7.9346
12:02:59|7.9361
12:03:00|7.9361
12:03:01|7.9344
12:03:02|7.9455
12:03:03|7.9439
12:03:04|7.9175
12:03:05|7.9206
12:03:06|7.9214
12:03:08|7.9401
12:03:10|7.9394
12:03:10|7.9394
12:03:11|7.9361
12:03:12|7.9361
12:03:13|7.9318
12:03:14|7.93
12:03:16|7.9295
12:03:17|7.9295
12:03:19|7.9295
12:03:19|7.92
12:03:21|7.9138
12:03:23|7.9153
12:03:23|7.9106
12:03:24|7.9095
12:03:25|7.9117
12:03:26|7.9066
12:03:28|7.9083
12:03:29|7.9173
12:03:30|7.9173
12:03:31|7.9111
12:03:31|7.9111
12:03:33|7.918
12:03:34|7.9212
12:03:35|7.9212
12:03:35|7.926
12:03:36|7.926
12:03:38|7.926
12:03:38|7.93
12:03:40|7.9299
12:03:40|7.9264
12:03:42|7.9035
12:03:43|7.9035
12:03:44|7.9
12:03:44|7.9035
12:03:46|7.9035
12:03:46|7.9036
12:03:48|7.9035
12:03:49|7.8999
12:03:50|7.8999
12:03:52|7.9027
12:03:52|7.9027
12:03:53|7.9046
12:03:54|7.9046
12:03:55|7.9015
12:03:56|7.8977
12:03:57|7.8977
12:03:58|7.8966
12:04:00|7.9028
12:04:00|7.9028
12:04:02|7.9028
12:04:02|7.875
12:04:03|7.8741
12:04:04|7.8647
12:04:06|7.8787
12:04:07|7.8811
12:04:07|7.8759
12:04:08|7.8847
12:04:10|7.8759
12:04:11|7.8759
12:04:12|7.8833
12:04:13|7.8505
12:04:15|7.8746
12:04:16|7.863
12:04:16|7.863
12:04:19|7.8615
12:04:20|7.8615
12:04:21|7.8524
12:04:22|7.8524
12:04:24|7.8524
12:04:24|7.8524
12:04:25|7.8524
12:04:26|7.8672
12:04:27|7.8672
12:04:28|7.8673
12:04:29|7.8673
12:04:30|7.8592
12:04:31|7.8592
12:04:32|7.8589
12:04:33|7.8502
12:04:34|7.8502
12:04:35|7.8503
12:04:36|7.8503
12:04:37|7.8503
12:04:38|7.859
12:04:39|7.859
12:04:40|7.859
12:04:42|7.8673
12:04:43|7.8673
12:04:44|7.8614
12:04:45|7.8614
12:04:46|7.8614
12:04:47|7.8614
12:04:48|7.859
12:04:49|7.859
12:04:50|7.8612
12:04:52|7.8625
12:04:52|7.8848
12:04:53|7.8919
12:04:54|7.8919
12:04:55|7.8932
12:04:56|7.8932
12:04:57|7.8932
12:04:58|7.8907
12:04:59|7.8732
12:05:00|7.8732
12:05:01|7.8732
12:05:02|7.8732
12:05:03|7.8767
12:05:04|7.8767
12:05:05|7.8892
12:05:07|7.8768
12:05:07|7.8768
12:05:08|7.8732
12:05:09|7.8815
12:05:10|7.8732
12:05:11|7.8732
12:05:13|7.8732
12:05:14|7.8732
12:05:15|7.8732
12:05:16|7.8732
12:05:18|7.8826
12:05:18|7.8849
12:05:19|7.8849
12:05:21|7.8849
12:05:22|7.8849
12:05:22|7.8837
12:05:24|7.8837
12:05:26|7.8837
12:05:26|7.8837
12:05:27|7.8837
12:05:28|7.8791
12:05:29|7.9014
12:05:30|7.9014
12:05:31|7.9014
12:05:32|7.9
12:05:33|7.9
12:05:34|7.8973
12:05:35|7.8973
12:05:36|7.8973
12:05:37|7.8973
12:05:38|7.8973
12:05:39|7.9015
12:05:40|7.9015
12:05:42|7.9015
12:05:43|7.8978
12:05:45|7.8858
12:05:45|7.8858
12:05:46|7.8858
12:05:47|7.8858
12:05:48|7.8858
12:05:49|7.8858
12:05:50|7.8858
12:05:52|7.8858
12:05:53|7.8859
12:05:53|7.8858
12:05:55|7.8849
12:05:56|7.8849
12:05:57|7.8885
12:05:58|7.8885
12:05:59|7.8971
12:05:59|7.8971
12:06:01|7.8971
12:06:02|7.8971
12:06:02|7.8892
12:06:04|7.8892
12:06:05|7.8862
12:06:07|7.8896
12:06:07|7.8896
12:06:08|7.8682
12:06:09|7.8705
12:06:11|7.8705
12:06:11|7.9003
12:06:13|7.9003
12:06:14|7.9003
12:06:15|7.8799
12:06:16|7.867
12:06:18|7.867
12:06:18|7.867
12:06:20|7.8603
12:06:21|7.8717
12:06:22|7.8717
12:06:23|7.8717
12:06:25|7.8633
12:06:25|7.8633
12:06:27|7.85
12:06:28|7.85
12:06:28|7.8521
12:06:29|7.8521
12:06:30|7.8517
12:06:32|7.8565
12:06:33|7.8568
12:06:34|7.8568
12:06:35|7.8568
12:06:36|7.8578
12:06:37|7.8578
12:06:38|7.8578
12:06:38|7.8521
12:06:40|7.8521
12:06:41|7.8521
12:06:42|7.8521
12:06:42|7.852
12:06:43|7.8575
12:06:45|7.8537
12:06:46|7.8537
12:06:47|7.8537
12:06:48|7.8537
12:06:49|7.8637
12:06:49|7.8601
12:06:50|7.8601
12:06:51|7.8601
12:06:53|7.875
12:06:55|7.875
12:06:55|7.875
12:06:56|7.875
12:06:57|7.875
12:06:58|7.8751
12:06:59|7.8751
12:07:00|7.8751
12:07:01|7.882
12:07:02|7.8738
12:07:03|7.8738
12:07:04|7.8738
12:07:05|7.8738
12:07:06|7.8738
12:07:07|7.882
12:07:08|7.882
12:07:09|7.8832
12:07:10|7.8832
12:07:11|7.8832
12:07:12|7.8896
12:07:13|7.8896
12:07:14|7.8896
12:07:15|7.9042
12:07:16|7.9006
12:07:18|7.8896
12:07:19|7.8896
12:07:21|7.9003
12:07:22|7.9003
12:07:23|7.9003
12:07:23|7.9022
12:07:26|7.9113
12:07:26|7.9113
12:07:27|7.9113
12:07:28|7.9059
12:07:29|7.9143
12:07:30|7.9082
12:07:31|7.9042
12:07:32|7.909
12:07:33|7.8897
12:07:34|7.8897
12:07:35|7.8897
12:07:36|7.8897
12:07:37|7.9014
12:07:38|7.9014
12:07:39|7.9014
12:07:40|7.9014
12:07:42|7.9014
12:07:42|7.8985
12:07:43|7.8985
12:07:44|7.8985
12:07:45|7.8985
12:07:47|7.8985
12:07:47|7.8985
12:07:48|7.8985
12:07:49|7.8985
12:07:50|7.8985
12:07:51|7.8985
12:07:52|7.8985
12:07:53|7.8985
12:07:54|7.8985
12:07:55|7.8985
12:07:56|7.8985
12:07:57|7.8985
12:07:58|7.8671
12:07:59|7.8671
12:08:00|7.8726
12:08:01|7.8726
12:08:03|7.8751
12:08:04|7.8738
12:08:05|7.8738
12:08:06|7.8751
12:08:07|7.8731
12:08:08|7.8731
12:08:09|7.8731
12:08:10|7.8713
12:08:11|7.8713
12:08:12|7.85
12:08:13|7.8676
12:08:14|7.8661
12:08:15|7.8661
12:08:16|7.8661
12:08:17|7.8209
12:08:18|7.849
12:08:20|7.852
12:08:21|7.852
12:08:22|7.852
12:08:22|7.852
12:08:24|7.8542
12:08:25|7.8483
12:08:26|7.8483
12:08:27|7.852
12:08:27|7.852
12:08:29|7.852
12:08:30|7.8402
12:08:32|7.8402
12:08:32|7.8402
12:08:33|7.8358
12:08:34|7.8228
12:08:35|7.8228
12:08:36|7.8247
12:08:37|7.8247
12:08:38|7.83
12:08:39|7.83
12:08:40|7.8267
12:08:41|7.8267
12:08:42|7.8389
12:08:43|7.8389
12:08:44|7.8389
12:08:45|7.8402
12:08:46|7.8402
12:08:47|7.8414
12:08:48|7.8477
12:08:49|7.8477
12:08:50|7.8477
12:08:52|7.8477
12:08:52|7.8477
12:08:53|7.8477
12:08:54|7.8477
12:08:55|7.8477
12:08:57|7.8477
12:08:57|7.8478
12:08:58|7.851
12:08:59|7.8531
12:09:00|7.8542
12:09:02|7.86
12:09:04|7.8556
12:09:05|7.8556
12:09:06|7.8556
12:09:06|7.8556
12:09:07|7.8556
12:09:08|7.8528
12:09:10|7.842
12:09:10|7.842
12:09:12|7.842
12:09:12|7.8352
12:09:14|7.8352
12:09:15|7.8432
12:09:16|7.8432
12:09:16|7.83
12:09:18|7.8404
12:09:19|7.8404
12:09:20|7.8299
12:09:21|7.8299
12:09:22|7.8299
12:09:23|7.8297
12:09:24|7.8297
12:09:26|7.8297
12:09:27|7.8297
12:09:29|7.828
12:09:29|7.828
12:09:30|7.8297
12:09:32|7.8351
12:09:32|7.8351
12:09:33|7.8355
12:09:35|7.8343
12:09:35|7.8343
12:09:37|7.8343
12:09:38|7.829
12:09:39|7.829
12:09:40|7.829
12:09:41|7.8283
12:09:42|7.8283
12:09:43|7.8283
12:09:44|7.8283
12:09:45|7.828
12:09:46|7.8228
12:09:47|7.8228
12:09:48|7.8228
12:09:49|7.8228
12:09:51|7.82
12:09:51|7.82
12:09:52|7.82
12:09:54|7.82
12:09:54|7.8231
12:09:55|7.8231
12:09:56|7.8231
12:09:58|7.823
12:09:59|7.8176
12:10:00|7.8154
12:10:01|7.8154
12:10:02|7.8151
12:10:03|7.8217
12:10:04|7.8217
12:10:06|7.8217
12:10:06|7.8217
12:10:07|7.8217
12:10:09|7.8217
12:10:10|7.822
12:10:11|7.8293
12:10:12|7.8293
12:10:13|7.8293
12:10:14|7.8293
12:10:15|7.8299
12:10:16|7.83
12:10:17|7.83
12:10:19|7.8532
12:10:20|7.8532
12:10:21|7.8532
12:10:22|7.8397
12:10:23|7.8397
12:10:25|7.8397
12:10:26|7.8397
12:10:28|7.8397
12:10:29|7.8397
12:10:30|7.8397
12:10:31|7.8397
12:10:32|7.812
12:10:33|7.8057
12:10:34|7.8057
12:10:35|7.8057
12:10:36|7.8057
12:10:37|7.8057
12:10:38|7.8046
12:10:39|7.802
12:10:40|7.7995
12:10:41|7.7844
12:10:42|7.7828
12:10:43|7.7803
12:10:44|7.7884
12:10:46|7.7884
12:10:47|7.7858
12:10:47|7.7858
12:10:48|7.7909
12:10:50|7.7909
12:10:50|7.7909
12:10:51|7.7728
12:10:52|7.7728
12:10:53|7.7728
12:10:55|7.7728
12:10:56|7.7728
12:10:57|7.7821
12:10:58|7.774
12:10:59|7.774
12:11:00|7.774
12:11:01|7.774
12:11:02|7.774
12:11:03|7.774
12:11:04|7.774
12:11:05|7.774
12:11:06|7.7737
12:11:07|7.7742
12:11:08|7.7804
12:11:09|7.7745
12:11:10|7.7745
12:11:11|7.7745
12:11:12|7.7802
12:11:13|7.7752
12:11:14|7.774
12:11:15|7.774
12:11:16|7.78
12:11:17|7.78
12:11:18|7.78
12:11:19|7.7885
12:11:20|7.7885
12:11:21|7.7741
12:11:22|7.787
12:11:24|7.786
12:11:25|7.786
12:11:26|7.786
12:11:27|7.786
12:11:28|7.786
12:11:29|7.7919
12:11:30|7.7919
12:11:31|7.7919
12:11:33|7.788
12:11:34|7.7955
12:11:35|7.7955
12:11:35|7.7955
12:11:37|7.7955
12:11:37|7.7955
12:11:39|7.7955
12:11:40|7.7955
12:11:41|7.7955
12:11:42|7.7955
12:11:43|7.8067
12:11:44|7.8067
12:11:45|7.8007
12:11:46|7.8007
12:11:47|7.7962
12:11:48|7.7982
12:11:49|7.7982
12:11:50|7.8189
12:11:51|7.8189
12:11:52|7.8189
12:11:54|7.8065
12:11:54|7.8065
12:11:55|7.8021
12:11:57|7.8021
12:11:58|7.8037
12:11:58|7.8189
12:11:59|7.8189
12:12:00|7.8189
12:12:02|7.8189
12:12:03|7.8189
12:12:03|7.8189
12:12:05|7.8189
12:12:06|7.8189
12:12:06|7.8189
12:12:08|7.8189
12:12:09|7.8002
12:12:10|7.8176
12:12:11|7.8176
12:12:12|7.8081
12:12:13|7.8081
12:12:14|7.8081
12:12:15|7.8059
12:12:16|7.8059
12:12:17|7.8206
12:12:18|7.8138
12:12:19|7.8167
12:12:20|7.8201
12:12:21|7.8146
12:12:22|7.8146
12:12:24|7.7997
12:12:25|7.8006
12:12:26|7.8006
12:12:27|7.8006
12:12:29|7.8092
12:12:30|7.8092
12:12:30|7.8092
12:12:31|7.8092
12:12:33|7.8092
12:12:34|7.8126
12:12:34|7.8126
12:12:36|7.8115
12:12:37|7.8168
12:12:38|7.8168
12:12:40|7.816
12:12:40|7.8088
12:12:42|7.8088
12:12:43|7.8088
12:12:44|7.8001
12:12:45|7.7945
12:12:47|7.8022
12:12:48|7.8022
12:12:49|7.7984
12:12:50|7.7984
12:12:51|7.81
12:12:52|7.81
12:12:54|7.7951
12:12:55|7.7951
12:12:55|7.7951
12:12:56|7.8022
12:12:57|7.8005
12:12:58|7.7795
12:12:59|7.7795
12:13:00|7.7795
12:13:02|7.7764
12:13:03|7.778
12:13:04|7.778
12:13:05|7.781
12:13:07|7.7698
12:13:07|7.7751
12:13:08|7.7452
12:13:09|7.7626
12:13:10|7.7626
12:13:12|7.761
12:13:13|7.761
12:13:13|7.7699
12:13:14|7.7669
12:13:15|7.7669
12:13:16|7.7711
12:13:17|7.7619
12:13:18|7.7661
12:13:20|7.7661
12:13:21|7.7661
12:13:22|7.7661
12:13:22|7.7661
12:13:24|7.7661
12:13:26|7.7576
12:13:27|7.751
12:13:29|7.7502
12:13:30|7.7643
12:13:31|7.7595
12:13:32|7.7686
12:13:34|7.7686
12:13:35|7.7686
12:13:35|7.7686
12:13:37|7.7686
12:13:38|7.7686
12:13:39|7.7697
12:13:40|7.7827
12:13:41|7.8099
12:13:42|7.7928
12:13:43|7.795
12:13:44|7.795
12:13:45|7.8055
12:13:48|7.8044
12:13:48|7.795
12:13:49|7.8127
12:13:50|7.8194
12:13:51|7.8235
12:13:52|7.8304
12:13:53|7.8304
12:13:54|7.8304
12:13:55|7.8176
12:13:56|7.8244
12:13:57|7.8161
12:13:58|7.8161
12:13:59|7.8161
12:14:01|7.8243
12:14:02|7.8243
12:14:03|7.8243
12:14:05|7.8088
12:14:06|7.8175
12:14:06|7.8179
12:14:07|7.8179
12:14:08|7.8179
12:14:09|7.8175
12:14:10|7.8175
12:14:11|7.8167
12:14:13|7.8167
12:14:13|7.7906
12:14:14|7.7906
12:14:15|7.8029
12:14:16|7.8029
12:14:17|7.8029
12:14:18|7.7913
12:14:20|7.7725
12:14:20|7.7838
12:14:22|7.7838
12:14:22|7.7839
12:14:23|7.7839
12:14:25|7.7839
12:14:27|7.7842
12:14:28|7.7842
12:14:28|7.7842
12:14:30|7.7842
12:14:31|7.7842
12:14:31|7.7842
12:14:32|7.7842
12:14:34|7.7842
12:14:34|7.7842
12:14:35|7.7842
12:14:36|7.7842
12:14:37|7.7842
12:14:38|7.7842
12:14:39|7.7842
12:14:41|7.7842
12:14:42|7.7842
12:14:43|7.7842
12:14:44|7.7842
12:14:45|7.7839
12:14:46|7.7839
12:14:47|7.7839
12:14:48|7.7839
12:14:50|7.7839
12:14:51|7.7839
12:14:52|7.7839
12:14:53|7.7839
12:14:53|7.7839
12:14:54|7.7735
12:14:55|7.7735
12:14:56|7.7744
12:14:57|7.7744
12:14:59|7.7681
12:15:00|7.7681
12:15:01|7.7681
12:15:01|7.7608
12:15:03|7.7608
12:15:04|7.7608
12:15:05|7.7608
12:15:06|7.7608
12:15:08|7.7621
12:15:08|7.7621
12:15:10|7.7621
12:15:11|7.7621
12:15:11|7.7847
12:15:13|7.7847
12:15:13|7.8058
12:15:15|7.8058
12:15:16|7.8058
12:15:16|7.8054
12:15:17|7.8054
12:15:18|7.8054
12:15:20|7.7855
12:15:20|7.7855
12:15:22|7.8158
12:15:22|7.8158
12:15:24|7.8158
12:15:25|7.8158
12:15:25|7.8158
12:15:26|7.8158
12:15:28|7.8158
12:15:29|7.812
12:15:30|7.8054
12:15:31|7.8054
12:15:32|7.7941
12:15:33|7.7941
12:15:35|7.7967
12:15:35|7.7967
12:15:37|7.7967
12:15:38|7.7967
12:15:40|7.7967
12:15:41|7.7967
12:15:42|7.7967
12:15:42|7.7967
12:15:44|7.7967
12:15:44|7.7967
12:15:46|7.7967
12:15:47|7.7967
12:15:48|7.8048
12:15:48|7.8048
12:15:49|7.8048
12:15:50|7.7983
12:15:51|7.7983
12:15:52|7.7983
12:15:54|7.7941
12:15:55|7.7941
12:15:55|7.7941
12:15:57|7.7941
12:15:58|7.7941
12:16:00|7.7855
12:16:00|7.7855
12:16:01|7.787
12:16:02|7.7929
12:16:03|7.7929
12:16:04|7.7866
12:16:06|7.7866
12:16:07|7.7866
12:16:07|7.7793
12:16:08|7.7793
12:16:09|7.773
12:16:10|7.7666
12:16:11|7.7753
12:16:13|7.7753
12:16:13|7.773
12:16:14|7.773
12:16:15|7.773
12:16:17|7.773
12:16:17|7.7502
12:16:18|7.7502
12:16:19|7.7502
12:16:20|7.7647
12:16:21|7.7567
12:16:23|7.7502
12:16:24|7.7502
12:16:24|7.7502
12:16:25|7.7501
12:16:26|7.7501
12:16:27|7.734
12:16:29|7.734
12:16:30|7.734
12:16:32|7.7334
12:16:33|7.7334
12:16:34|7.7334
12:16:35|7.7334
12:16:35|7.7386
12:16:37|7.7386
12:16:38|7.7386
12:16:39|7.7386
12:16:40|7.7403
12:16:42|7.7403
12:16:42|7.7403
12:16:44|7.7403
12:16:44|7.7451
12:16:45|7.7451
12:16:46|7.7451
12:16:48|7.7451
12:16:48|7.7428
12:16:50|7.7428
12:16:50|7.7428
12:16:51|7.7428
12:16:52|7.7428
12:16:54|7.7428
12:16:55|7.7428
12:16:56|7.7446
12:16:57|7.7446
12:16:57|7.75
12:16:59|7.7791
12:17:00|7.7791
12:17:00|7.7791
12:17:01|7.7791
12:17:03|7.7733
12:17:04|7.7799
12:17:06|7.7865
12:17:06|7.7909
12:17:07|7.7791
12:17:09|7.7865
12:17:09|7.7865
12:17:10|7.7937
12:17:12|7.7873
12:17:12|7.7873
12:17:14|7.7873
12:17:14|7.7786
12:17:15|7.7786
12:17:17|7.7819
12:17:18|7.7903
12:17:19|7.7903
12:17:19|7.7903
12:17:21|7.7795
12:17:21|7.7905
12:17:23|7.7905
12:17:23|7.7857
12:17:25|7.7905
12:17:26|7.7905
12:17:26|7.7905
12:17:27|7.7845
12:17:29|7.7798
12:17:31|7.7798
12:17:31|7.7798
12:17:33|7.7852
12:17:33|7.7852
12:17:35|7.7961
12:17:36|7.7914
12:17:38|7.8009
12:17:38|7.8009
12:17:40|7.7992
12:17:40|7.7975
12:17:41|7.7975
12:17:42|7.7975
12:17:44|7.8502
12:17:44|7.8473
12:17:46|7.8231
12:17:47|7.8231
12:17:48|7.8231
12:17:49|7.8195
12:17:51|7.8104
12:17:52|7.8104
12:17:53|7.8145
12:17:54|7.8333
12:17:54|7.8221
12:17:55|7.8221
12:17:57|7.8221
12:17:57|7.8221
12:17:58|7.8221
12:17:59|7.825
12:18:01|7.822
12:18:02|7.822
12:18:03|7.8148
12:18:04|7.82
12:18:05|7.82
12:18:06|7.8168
12:18:07|7.8168
12:18:08|7.8071
12:18:09|7.8071
12:18:10|7.8093
12:18:11|7.8093
12:18:12|7.8164
12:18:13|7.8168
12:18:14|7.8195
12:18:15|7.8195
12:18:16|7.8195
12:18:17|7.8233
12:18:18|7.8376
12:18:20|7.8382
12:18:20|7.8382
12:18:22|7.8403
12:18:22|7.8403
12:18:23|7.8403
12:18:24|7.8321
12:18:25|7.8403
12:18:27|7.8277
12:18:27|7.8277
12:18:29|7.8593
12:18:31|7.8471
12:18:32|7.8471
12:18:33|7.8409
12:18:34|7.8409
12:18:34|7.8257
12:18:36|7.8257
12:18:37|7.814
12:18:37|7.814
12:18:39|7.81
12:18:40|7.81
12:18:41|7.81
12:18:42|7.8082
12:18:44|7.8049
12:18:44|7.8061
12:18:46|7.8061
12:18:47|7.8116
12:18:48|7.8116
12:18:48|7.8183
12:18:49|7.8192
12:18:51|7.8321
12:18:52|7.8321
12:18:53|7.8319
12:18:54|7.8322
12:18:55|7.8306
12:18:56|7.8306
12:18:57|7.8306
12:18:58|7.8204
12:18:59|7.8204
12:19:00|7.821
12:19:01|7.821
12:19:02|7.8196
12:19:03|7.8196
12:19:04|7.8108
12:19:05|7.8104
12:19:06|7.8016
12:19:07|7.8016
12:19:08|7.8104
12:19:09|7.8052
12:19:10|7.8052
12:19:11|7.7987
12:19:12|7.7987
12:19:13|7.7987
12:19:14|7.7956
12:19:15|7.7978
12:19:16|7.7978
12:19:17|7.8029
12:19:18|7.8029
12:19:19|7.8065
12:19:20|7.8097
12:19:21|7.8097
12:19:22|7.7974
12:19:23|7.78
12:19:24|7.7965
12:19:25|7.7965
12:19:26|7.7965
12:19:27|7.7965
12:19:28|7.7965
12:19:29|7.7965
12:19:31|7.8005
12:19:32|7.8005
12:19:34|7.7994
12:19:34|7.7994
12:19:35|7.8029
12:19:37|7.8029
12:19:37|7.8029
12:19:39|7.8044
12:19:39|7.8044
12:19:41|7.8044
12:19:42|7.7891
12:19:43|7.78
12:19:43|7.78
12:19:44|7.7941
12:19:45|7.7846
12:19:47|7.7846
12:19:48|7.7846
12:19:49|7.78
12:19:50|7.78
12:19:52|7.7592
12:19:53|7.782
12:19:54|7.7722
12:19:55|7.7722
12:19:55|7.7625
12:19:57|7.7625
12:19:57|7.7625
12:19:59|7.7625
12:20:00|7.7512
12:20:01|7.7512
12:20:02|7.7512
12:20:04|7.7524
12:20:04|7.7604
12:20:06|7.7604
12:20:06|7.7562
12:20:08|7.7577
12:20:09|7.7577
12:20:10|7.7597
12:20:11|7.7597
12:20:11|7.7652
12:20:13|7.7608
12:20:14|7.7608
12:20:14|7.7607
12:20:16|7.7554
12:20:17|7.7554
12:20:17|7.7677
12:20:18|7.7635
12:20:20|7.7635
12:20:20|7.7635
12:20:22|7.7687
12:20:23|7.7687
12:20:24|7.7426
12:20:25|7.7426
12:20:26|7.7426
12:20:27|7.748
12:20:28|7.748
12:20:29|7.7644
12:20:30|7.7618
12:20:32|7.77
12:20:33|7.7622
12:20:34|7.7622
12:20:36|7.7622
12:20:36|7.7622
12:20:38|7.7758
12:20:39|7.7657
12:20:40|7.7845
12:20:41|7.7787
12:20:43|7.7501
12:20:43|7.75
12:20:45|7.7654
12:20:45|7.7504
12:20:47|7.7581
12:20:48|7.7581
12:20:49|7.7581
12:20:50|7.7581
12:20:51|7.7581
12:20:52|7.76
12:20:53|7.7608
12:20:54|7.7656
12:20:55|7.7758
12:20:56|7.7697
12:20:57|7.7739
12:20:59|7.7739
12:21:00|7.7739
12:21:01|7.7739
12:21:02|7.7691
12:21:03|7.7691
12:21:04|7.7644
12:21:06|7.7648
12:21:06|7.7648
12:21:07|7.7458
12:21:08|7.7458
12:21:10|7.7527
12:21:11|7.7527
12:21:12|7.7527
12:21:13|7.7455
12:21:14|7.7455
12:21:15|7.742
12:21:16|7.742
12:21:17|7.74
12:21:18|7.7373
12:21:19|7.7408
12:21:20|7.7408
12:21:21|7.7408
12:21:22|7.7336
12:21:23|7.7403
12:21:24|7.7309
12:21:25|7.7309
12:21:26|7.7373
12:21:27|7.7353
12:21:28|7.7308
12:21:29|7.7458
12:21:30|7.7573
12:21:31|7.7573
12:21:32|7.7406
12:21:33|7.7507
12:21:35|7.7507
12:21:35|7.7507
12:21:37|7.726
12:21:38|7.726
12:21:39|7.7308
12:21:40|7.7223
12:21:41|7.7252
12:21:42|7.7252
12:21:43|7.7304
12:21:44|7.7304
12:21:46|7.7338
12:21:47|7.7245
12:21:47|7.7245
12:21:48|7.7245
12:21:50|7.7245
12:21:51|7.7338
12:21:51|7.7338
12:21:53|7.7338
12:21:53|7.7353
12:21:54|7.7353
12:21:55|7.7353
12:21:56|7.7326
12:21:57|7.7326
12:21:59|7.7326
12:21:59|7.7326
12:22:01|7.7326
12:22:02|7.7326
12:22:03|7.7326
12:22:04|7.7326
12:22:05|7.7326
12:22:06|7.7326
12:22:07|7.7425
12:22:08|7.7292
12:22:09|7.7292
12:22:10|7.7307
12:22:11|7.7303
12:22:12|7.7297
12:22:13|7.7297
12:22:14|7.723
12:22:15|7.723
12:22:16|7.723
12:22:17|7.7302
12:22:18|7.7302
12:22:19|7.7311
12:22:20|7.7263
12:22:21|7.7263
12:22:22|7.7275
12:22:23|7.7304
12:22:24|7.7306
12:22:25|7.7305
12:22:26|7.7305
12:22:27|7.7305
12:22:28|7.7305
12:22:29|7.7305
12:22:31|7.7427
12:22:31|7.7427
12:22:33|7.7427
12:22:34|7.7427
12:22:35|7.7444
12:22:37|7.7492
12:22:37|7.7492
12:22:38|7.7492
12:22:40|7.7492
12:22:41|7.738
12:22:42|7.738
12:22:43|7.738
12:22:44|7.738
12:22:45|7.738
12:22:46|7.738
12:22:47|7.738
12:22:48|7.745
12:22:50|7.7453
12:22:50|7.7453
12:22:52|7.7453
12:22:52|7.7453
12:22:53|7.7755
12:22:55|7.7715
12:22:56|7.7676
12:22:58|7.7618
12:22:59|7.7618
12:22:59|7.7522
12:23:00|7.7522
12:23:01|7.7522
12:23:02|7.7522
12:23:04|7.7482
12:23:04|7.7482
12:23:06|7.7482
12:23:06|7.7482
12:23:07|7.7482
12:23:09|7.7482
12:23:09|7.7482
12:23:11|7.7399
12:23:12|7.7469
12:23:12|7.7535
12:23:14|7.7463
12:23:15|7.7469
12:23:16|7.7463
12:23:17|7.7463
12:23:18|7.731
12:23:19|7.7232
12:23:20|7.7232
12:23:21|7.7232
12:23:22|7.7232
12:23:23|7.7232
12:23:24|7.7232
12:23:25|7.75
12:23:26|7.75
12:23:27|7.7485
12:23:28|7.7705
12:23:29|7.7654
12:23:30|7.7654
12:23:31|7.7654
12:23:32|7.76
12:23:33|7.76
12:23:35|7.7486
12:23:37|7.7502
12:23:37|7.7502
12:23:38|7.7502
12:23:40|7.7483
12:23:41|7.76
12:23:42|7.76
12:23:43|7.7563
12:23:44|7.7563
12:23:46|7.7571
12:23:46|7.7571
12:23:47|7.7571
12:23:49|7.7571
12:23:50|7.7571
12:23:51|7.7571
12:23:52|7.765
12:23:53|7.7665
12:23:54|7.7664
12:23:55|7.7664
12:23:56|7.765
12:23:57|7.7586
12:23:58|7.7586
12:23:59|7.7586
12:24:00|7.7586
12:24:01|7.7586
12:24:02|7.7586
12:24:03|7.7592
12:24:04|7.7592
12:24:05|7.7592
12:24:06|7.7504
12:24:07|7.7561
12:24:08|7.7543
12:24:09|7.7543
12:24:10|7.7543
12:24:11|7.7467
12:24:12|7.75
12:24:13|7.75
12:24:14|7.75
12:24:16|7.75
12:24:17|7.7453
12:24:18|7.7469
12:24:19|7.7401
12:24:20|7.74
12:24:20|7.74
12:24:21|7.74
12:24:23|7.74
12:24:24|7.74
12:24:25|7.74
12:24:27|7.74
12:24:28|7.74
12:24:29|7.7445
12:24:30|7.74
12:24:31|7.74
12:24:32|7.74
12:24:33|7.74
12:24:34|7.75
12:24:34|7.75
12:24:37|7.753
12:24:37|7.7645
12:24:38|7.7645
12:24:40|7.7575
12:24:42|7.7689
12:24:42|7.7689
12:24:44|7.7606
12:24:46|7.7613
12:24:46|7.7559
12:24:47|7.7559
12:24:49|7.775
12:24:49|7.775
12:24:51|7.775
12:24:52|7.785
12:24:52|7.7857
12:24:53|7.7865
12:24:55|7.787
12:24:56|7.788
12:24:56|7.7865
12:24:58|7.79
12:24:59|7.7801
12:25:00|7.7883
12:25:00|7.79
12:25:03|7.7947
12:25:03|7.8074
12:25:04|7.8058
12:25:05|7.8019
12:25:06|7.8019
12:25:07|7.81
12:25:08|7.81
12:25:09|7.81
12:25:10|7.8044
12:25:11|7.8074
12:25:12|7.8054
12:25:13|7.8054
12:25:14|7.8335
12:25:15|7.84
12:25:16|7.8391
12:25:17|7.8391
12:25:18|7.8391
12:25:19|7.8157
12:25:20|7.8379
12:25:21|7.8379
12:25:22|7.8379
12:25:23|7.8372
12:25:24|7.8372
12:25:25|7.8372
12:25:26|7.8299
12:25:27|7.8295
12:25:28|7.8295
12:25:29|7.8187
12:25:30|7.8187
12:25:31|7.8187
12:25:32|7.8172
12:25:33|7.8311
12:25:34|7.8305
12:25:36|7.8171
12:25:38|7.8221
12:25:38|7.8221
12:25:40|7.8221
12:25:42|7.8139
12:25:42|7.8139
12:25:44|7.8139
12:25:45|7.8105
12:25:46|7.8203
12:25:47|7.8203
12:25:47|7.8222
12:25:49|7.8222
12:25:50|7.8222
12:25:52|7.8222
12:25:52|7.8182
12:25:53|7.8139
12:25:54|7.8138
12:25:55|7.82
12:25:56|7.82
12:25:57|7.8114
12:25:58|7.8095
12:25:59|7.8073
12:26:00|7.8071
12:26:01|7.8071
12:26:02|7.8071
12:26:04|7.8104
12:26:05|7.8104
12:26:06|7.8133
12:26:06|7.8133
12:26:08|7.8104
12:26:09|7.8104
12:26:10|7.8071
12:26:11|7.8
12:26:11|7.8071
12:26:13|7.7828
12:26:14|7.788
12:26:15|7.788
12:26:17|7.7849
12:26:17|7.7848
12:26:18|7.7848
12:26:19|7.7848
12:26:20|7.8035
12:26:21|7.8035
12:26:22|7.7911
12:26:23|7.7911
12:26:24|7.7911
12:26:25|7.7911
12:26:26|7.7857
12:26:27|7.797
12:26:28|7.7971
12:26:29|7.7971
12:26:30|7.7971
12:26:31|7.7971
12:26:32|7.8065
12:26:33|7.8065
12:26:34|7.8099
12:26:35|7.8099
12:26:37|7.8139
12:26:38|7.8139
12:26:40|7.8172
12:26:41|7.8222
12:26:42|7.8395
12:26:43|7.8395
12:26:44|7.8399
12:26:46|7.8407
12:26:46|7.8407
12:26:47|7.848
12:26:48|7.848
12:26:49|7.8552
12:26:50|7.8578
12:26:51|7.8481
12:26:52|7.8562
12:26:53|7.8847
12:26:54|7.8548
12:26:55|7.8678
12:26:56|7.8771
12:26:57|7.8847
12:26:58|7.8705
12:26:59|7.8603
12:27:00|7.881
12:27:01|7.881
12:27:02|7.8735
12:27:03|7.8686
12:27:04|7.8597
12:27:05|7.8527
12:27:06|7.8665
12:27:08|7.867
12:27:09|7.8663
12:27:10|7.8663
12:27:11|7.8663
12:27:12|7.8657
12:27:12|7.8498
12:27:13|7.8594
12:27:15|7.8478
12:27:16|7.8546
12:27:17|7.8546
12:27:18|7.8586
12:27:19|7.8586
12:27:20|7.8586
12:27:21|7.8661
12:27:22|7.8661
12:27:23|7.8659
12:27:24|7.8571
12:27:25|7.8571
12:27:26|7.8571
12:27:27|7.8647
12:27:28|7.8647
12:27:28|7.8658
12:27:30|7.8855
12:27:32|7.8821
12:27:33|7.8821
12:27:34|7.8837
12:27:35|7.8837
12:27:36|7.8837
12:27:37|7.8847
12:27:39|7.8932
12:27:40|7.8893
12:27:42|7.8932
12:27:43|7.8932
12:27:43|7.8929
12:27:44|7.8885
12:27:47|7.8909
12:27:47|7.8909
12:27:48|7.8909
12:27:49|7.8806
12:27:50|7.8888
12:27:51|7.8871
12:27:52|7.8871
12:27:53|7.887
12:27:54|7.8931
12:27:56|7.8976
12:27:57|7.8915
12:27:57|7.8944
12:27:59|7.8773
12:28:00|7.8682
12:28:01|7.8736
12:28:02|7.8787
12:28:03|7.8808
12:28:04|7.8851
12:28:06|7.8943
12:28:06|7.8943
12:28:07|7.8851
12:28:08|7.8851
12:28:09|7.8851
12:28:10|7.8869
12:28:11|7.8869
12:28:12|7.8869
12:28:13|7.8869
12:28:14|7.8869
12:28:15|7.8881
12:28:16|7.89
12:28:17|7.8889
12:28:18|7.8891
12:28:19|7.8891
12:28:20|7.8892
12:28:21|7.8971
12:28:22|7.897
12:28:23|7.9006
12:28:24|7.8788
12:28:25|7.8859
12:28:26|7.8859
12:28:27|7.8857
12:28:28|7.8878
12:28:29|7.8878
12:28:30|7.8736
12:28:31|7.8736
12:28:32|7.8736
12:28:33|7.8736
12:28:34|7.8885
12:28:35|7.8935
12:28:36|7.8926
12:28:37|7.8926
12:28:39|7.8899
12:28:40|7.8988
12:28:42|7.91
12:28:42|7.93
12:28:44|7.9302
12:28:45|7.9205
12:28:46|7.9204
12:28:47|7.9203
12:28:48|7.9173
12:28:49|7.9219
12:28:50|7.9222
12:28:51|7.9215
12:28:53|7.9
12:28:54|7.9
12:28:55|7.9095
12:28:56|7.889
12:28:58|7.9071
12:28:58|7.9071
12:29:00|7.9071
12:29:01|7.9071
12:29:02|7.8992
12:29:03|7.8992
12:29:04|7.8851
12:29:05|7.8893
12:29:06|7.8896
12:29:07|7.8897
12:29:08|7.886
12:29:09|7.89
12:29:10|7.89
12:29:11|7.89
12:29:12|7.902
12:29:13|7.9003
12:29:14|7.8938
12:29:15|7.8938
12:29:16|7.8894
12:29:17|7.8894
12:29:18|7.8971
12:29:19|7.8986
12:29:20|7.9
12:29:21|7.9
12:29:22|7.9072
12:29:23|7.9122
12:29:24|7.9071
12:29:25|7.9122
12:29:26|7.8978
12:29:27|7.8973
12:29:28|7.8973
12:29:29|7.8973
12:29:30|7.8971
12:29:31|7.8971
12:29:32|7.8969
12:29:33|7.8969
12:29:34|7.8969
12:29:35|7.8969
12:29:36|7.8847
12:29:38|7.8658
12:29:39|7.8658
12:29:40|7.8658
12:29:40|7.8658
12:29:41|7.8632
12:29:43|7.8632
12:29:44|7.8657
12:29:45|7.8657
12:29:46|7.8657
12:29:47|7.8564
12:29:48|7.8564
12:29:49|7.8564
12:29:50|7.8564
12:29:50|7.8658
12:29:51|7.8658
12:29:53|7.8658
12:29:54|7.8659
12:29:55|7.8659
12:29:56|7.8659
12:29:57|7.8671
12:29:58|7.8645
12:29:59|7.8645
12:30:00|7.8645
12:30:01|7.8645
12:30:03|7.8776
12:30:03|7.8776
12:30:04|7.8848
12:30:06|7.913
12:30:07|7.9133
12:30:08|7.9133
12:30:09|7.8971
12:30:10|7.8971
12:30:11|7.9129
12:30:12|7.9129
12:30:13|7.9046
12:30:13|7.9007
12:30:15|7.9076
12:30:16|7.905
12:30:17|7.9049
12:30:18|7.9049
12:30:19|7.9049
12:30:20|7.9049
12:30:21|7.9049
12:30:22|7.9049
12:30:23|7.897
12:30:24|7.8866
12:30:25|7.8866
12:30:26|7.8866
12:30:27|7.8866
12:30:28|7.8866
12:30:29|7.8866
12:30:30|7.8866
12:30:31|7.8866
12:30:32|7.8866
12:30:33|7.8901
12:30:34|7.9002
12:30:35|7.9002
12:30:36|7.9002
12:30:37|7.91
12:30:38|7.9027
12:30:40|7.8866
12:30:41|7.91
12:30:42|7.91
12:30:44|7.9027
12:30:44|7.9027
12:30:45|7.9006
12:30:46|7.9006
12:30:47|7.9095
12:30:48|7.9095
12:30:50|7.907
12:30:50|7.91
12:30:51|7.9129
12:30:53|7.919
12:30:55|7.9249
12:30:55|7.9399
12:30:56|7.9301
12:30:57|7.9256
12:30:59|7.9347
12:31:00|7.9301
12:31:01|7.9242
12:31:02|7.9242
12:31:02|7.9241
12:31:04|7.9242
12:31:06|7.9216
12:31:06|7.9216
12:31:07|7.9293
12:31:08|7.9303
12:31:09|7.9303
12:31:10|7.9303
12:31:11|7.9303
12:31:12|7.9284
12:31:13|7.9284
12:31:14|7.9284
12:31:15|7.9284
12:31:16|7.9216
12:31:17|7.9216
12:31:18|7.9216
12:31:19|7.9216
12:31:20|7.9216
12:31:21|7.9203
12:31:23|7.9161
12:31:24|7.9161
12:31:25|7.9086
12:31:25|7.9082
12:31:27|7.9082
12:31:27|7.9082
12:31:28|7.9082
12:31:29|7.9082
12:31:30|7.9347
12:31:31|7.9153
12:31:32|7.9153
12:31:33|7.9239
12:31:35|7.9107
12:31:36|7.9107
12:31:37|7.9107
12:31:38|7.9107
12:31:39|7.9107
12:31:40|7.9107
12:31:42|7.9096
12:31:43|7.9085
12:31:44|7.9082
12:31:46|7.9076
12:31:47|7.9038
12:31:48|7.9038
12:31:49|7.9038
12:31:50|7.9038
12:31:51|7.9005
12:31:52|7.9005
12:31:53|7.9
12:31:54|7.9
12:31:55|7.8956
12:31:56|7.8956
12:31:57|7.8952
12:31:58|7.9105
12:31:59|7.9091
12:32:00|7.9091
12:32:01|7.9091
12:32:02|7.9091
12:32:03|7.9091
12:32:04|7.9205
12:32:05|7.9205
12:32:06|7.9229
12:32:08|7.9229
12:32:09|7.9198
12:32:09|7.9134
12:32:11|7.907
12:32:12|7.9038
12:32:12|7.8956
12:32:13|7.8959
12:32:15|7.8959
12:32:16|7.8959
12:32:16|7.8686
12:32:18|7.878
12:32:19|7.8705
12:32:20|7.8705
12:32:21|7.8683
12:32:21|7.8705
12:32:22|7.8705
12:32:24|7.8705
12:32:25|7.8705
12:32:25|7.8705
12:32:26|7.8705
12:32:27|7.8973
12:32:28|7.8973
12:32:29|7.8871
12:32:31|7.8871
12:32:31|7.8968
12:32:33|7.8968
12:32:33|7.8928
12:32:35|7.8986
12:32:35|7.8975
12:32:36|7.8915
12:32:38|7.8843
12:32:39|7.8843
12:32:40|7.8843
12:32:40|7.8932
12:32:42|7.8932
12:32:43|7.8932
12:32:43|7.8932
12:32:45|7.8932
12:32:46|7.8932
12:32:47|7.8851
12:32:48|7.8851
12:32:49|7.8851
12:32:50|7.8851
12:32:51|7.8851
12:32:52|7.8859
12:32:53|7.8859
12:32:54|7.8863
12:32:56|7.8842
12:32:57|7.8842
12:32:58|7.8843
12:32:59|7.8842
12:33:00|7.8842
12:33:01|7.88
12:33:02|7.88
12:33:03|7.88
12:33:04|7.8793
12:33:05|7.8793
12:33:06|7.88
12:33:07|7.88
12:33:09|7.8793
12:33:10|7.88
12:33:10|7.88
12:33:11|7.88
12:33:12|7.88
12:33:14|7.8973
12:33:15|7.8973
12:33:16|7.8973
12:33:16|7.8973
12:33:18|7.9029
12:33:19|7.9029
12:33:19|7.9029
12:33:21|7.9029
12:33:21|7.9029
12:33:23|7.9019
12:33:24|7.9019
12:33:25|7.8961
12:33:25|7.908
12:33:26|7.8985
12:33:27|7.9052
12:33:29|7.9131
12:33:30|7.9086
12:33:30|7.9052
12:33:31|7.9122
12:33:32|7.9086
12:33:33|7.9089
12:33:34|7.9089
12:33:35|7.9011
12:33:37|7.91
12:33:38|7.9122
12:33:39|7.9122
12:33:39|7.9152
12:33:40|7.9152
12:33:42|7.9152
12:33:43|7.91
12:33:44|7.9088
12:33:45|7.9088
12:33:47|7.9088
12:33:48|7.9039
12:33:49|7.9131
12:33:50|7.9111
12:33:51|7.9111
12:33:52|7.9111
12:33:53|7.911
12:33:54|7.9088
12:33:55|7.9088
12:33:56|7.9027
12:33:57|7.9064
12:33:58|7.9064
12:33:59|7.9064
12:34:00|7.9064
12:34:01|7.9128
12:34:02|7.9088
12:34:03|7.9088
12:34:04|7.909
12:34:06|7.9064
12:34:07|7.9064
12:34:08|7.9064
12:34:09|7.9037
12:34:10|7.901
12:34:11|7.9137
12:34:12|7.9137
12:34:13|7.9111
12:34:14|7.9064
12:34:14|7.8865
12:34:16|7.8865
12:34:17|7.9061
12:34:17|7.9061
12:34:19|7.8848
12:34:20|7.8982
12:34:20|7.8982
12:34:22|7.9068
12:34:23|7.9049
12:34:24|7.8987
12:34:25|7.8987
12:34:26|7.8849
12:34:27|7.8999
12:34:28|7.8996
12:34:29|7.9052
12:34:30|7.9149
12:34:31|7.9245
12:34:31|7.9269
12:34:33|7.927
12:34:35|7.927
12:34:35|7.9299
12:34:36|7.9301
12:34:37|7.9413
12:34:38|7.9349
12:34:39|7.9277
12:34:40|7.9277
12:34:41|7.9283
12:34:42|7.91
12:34:43|7.9096
12:34:44|7.9096
12:34:45|7.9096
12:34:47|7.9074
12:34:47|7.9074
12:34:49|7.9074
12:34:51|7.9172
12:34:51|7.9172
12:34:52|7.9153
12:34:53|7.9064
12:34:54|7.9067
12:34:55|7.9131
12:34:56|7.9201
12:34:57|7.9201
12:34:59|7.9202
12:35:00|7.9138
12:35:01|7.9408
12:35:01|7.9691
12:35:03|7.9672
12:35:04|7.956
12:35:05|7.9503
12:35:05|7.9531
12:35:07|7.9699
12:35:08|7.9559
12:35:09|7.9523
12:35:10|7.9597
12:35:11|7.9597
12:35:12|7.9203
12:35:13|7.9205
12:35:14|7.9204
12:35:15|7.9204
12:35:16|7.9204
12:35:17|7.93
12:35:18|7.9291
12:35:19|7.9245
12:35:20|7.9222
12:35:20|7.92
12:35:21|7.9109
12:35:23|7.9109
12:35:24|7.9113
12:35:25|7.9065
12:35:26|7.9065
12:35:27|7.9101
12:35:28|7.9188
12:35:29|7.9041
12:35:30|7.9041
12:35:31|7.9041
12:35:32|7.9041
12:35:33|7.9017
12:35:33|7.9113
12:35:35|7.9113
12:35:36|7.9089
12:35:37|7.9089
12:35:38|7.9058
12:35:39|7.8983
12:35:41|7.8983
12:35:41|7.8983
12:35:42|7.8981
12:35:43|7.9081
12:35:44|7.9012
12:35:46|7.894
12:35:48|7.8876
12:35:48|7.9011
12:35:50|7.893
12:35:51|7.89
12:35:52|7.89
12:35:53|7.885
12:35:54|7.8851
12:35:55|7.8802
12:35:56|7.8748
12:35:57|7.858
12:35:58|7.8638
12:35:59|7.854
12:36:01|7.8554
12:36:01|7.8633
12:36:02|7.865
12:36:03|7.854
12:36:04|7.8521
12:36:05|7.8521
12:36:07|7.8629
12:36:08|7.8521
12:36:09|7.8521
12:36:10|7.8521
12:36:11|7.8236
12:36:12|7.8056
12:36:12|7.8027
12:36:13|7.7981
12:36:14|7.77
12:36:17|7.7568
12:36:17|7.7879
12:36:18|7.7702
12:36:19|7.7984
12:36:20|7.801
12:36:21|7.8016
12:36:22|7.7877
12:36:23|7.7928
12:36:24|7.7919
12:36:25|7.7775
12:36:26|7.7906
12:36:27|7.7981
12:36:28|7.8151
12:36:29|7.8142
12:36:30|7.8223
12:36:31|7.8416
12:36:32|7.8327
12:36:33|7.7985
12:36:34|7.8147
12:36:35|7.8147
12:36:36|7.7985
12:36:37|7.7985
12:36:38|7.7985
12:36:39|7.7952
12:36:40|7.7952
12:36:41|7.7952
12:36:42|7.8053
12:36:43|7.8053
12:36:44|7.8119
12:36:45|7.8108
12:36:47|7.8078
12:36:49|7.8072
12:36:49|7.8072
12:36:51|7.8072
12:36:53|7.799
12:36:54|7.8127
12:36:55|7.8127
12:36:56|7.8138
12:36:57|7.8152
12:36:58|7.8295
12:37:00|7.8296
12:37:00|7.8416
12:37:01|7.8416
12:37:02|7.8416
12:37:03|7.8502
12:37:04|7.8503
12:37:05|7.8536
12:37:06|7.8536
12:37:08|7.8539
12:37:09|7.8539
12:37:09|7.8539
12:37:11|7.8395
12:37:12|7.8395
12:37:13|7.8521
12:37:14|7.8521
12:37:15|7.854
12:37:16|7.854
12:37:17|7.8418
12:37:18|7.8438
12:37:19|7.8438
12:37:20|7.8438
12:37:21|7.8438
12:37:22|7.8418
12:37:23|7.8418
12:37:24|7.8418
12:37:24|7.8418
12:37:26|7.8267
12:37:27|7.8267
12:37:28|7.8267
12:37:29|7.807
12:37:29|7.8039
12:37:30|7.8134
12:37:31|7.8134
12:37:33|7.8237
12:37:34|7.8237
12:37:35|7.8224
12:37:35|7.8181
12:37:37|7.8124
12:37:38|7.8124
12:37:38|7.8124
12:37:40|7.8181
12:37:41|7.8054
12:37:42|7.8054
12:37:43|7.8054
12:37:44|7.8054
12:37:45|7.78
12:37:46|7.7952
12:37:47|7.8104
12:37:49|7.8023
12:37:50|7.802
12:37:50|7.7801
12:37:52|7.7801
12:37:53|7.8045
12:37:53|7.8045
12:37:55|7.7963
12:37:56|7.8074
12:37:57|7.8074
12:37:59|7.8045
12:37:59|7.8045
12:38:01|7.8045
12:38:03|7.8045
12:38:03|7.8045
12:38:04|7.8045
12:38:05|7.8077
12:38:06|7.8077
12:38:07|7.8099
12:38:08|7.8104
12:38:09|7.8109
12:38:10|7.8057
12:38:11|7.8057
12:38:12|7.8057
12:38:14|7.8057
12:38:15|7.8001
12:38:16|7.8071
12:38:17|7.8071
12:38:17|7.8071
12:38:18|7.8167
12:38:20|7.8167
12:38:21|7.8167
12:38:22|7.8117
12:38:23|7.8117
12:38:24|7.8157
12:38:24|7.8157
12:38:26|7.8221
12:38:28|7.8221
12:38:28|7.8295
12:38:29|7.8295
12:38:30|7.8296
12:38:31|7.8348
12:38:32|7.8302
12:38:33|7.8302
12:38:34|7.8352
12:38:35|7.8416
12:38:36|7.8416
12:38:37|7.8359
12:38:38|7.8359
12:38:39|7.8359
12:38:40|7.8359
12:38:41|7.8344
12:38:42|7.8344
12:38:43|7.8212
12:38:44|7.8104
12:38:45|7.7977
12:38:46|7.7977
12:38:47|7.7977
12:38:49|7.8012
12:38:51|7.808
12:38:52|7.808
12:38:53|7.808
12:38:55|7.808
12:38:55|7.8127
12:38:56|7.8127
12:38:57|7.8173
12:38:58|7.8173
12:38:59|7.8173
12:39:00|7.8222
12:39:01|7.8222
12:39:02|7.8222
12:39:03|7.8222
12:39:04|7.8222
12:39:06|7.8222
12:39:08|7.8222
12:39:08|7.832
12:39:09|7.8351
12:39:10|7.8351
12:39:11|7.8352
12:39:12|7.8352
12:39:13|7.8284
12:39:14|7.8284
12:39:15|7.8284
12:39:16|7.8284
12:39:17|7.8284
12:39:18|7.8284
12:39:19|7.8284
12:39:20|7.8222
12:39:21|7.8222
12:39:23|7.8216
12:39:24|7.8216
12:39:25|7.8216
12:39:26|7.8216
12:39:27|7.8216
12:39:27|7.8157
12:39:28|7.8157
12:39:30|7.8157
12:39:30|7.8157
12:39:32|7.8157
12:39:33|7.8157
12:39:34|7.808
12:39:35|7.7981
12:39:35|7.7981
12:39:37|7.7981
12:39:38|7.7981
12:39:38|7.7981
12:39:39|7.7981
12:39:41|7.7981
12:39:41|7.7977
12:39:43|7.7901
12:39:43|7.7902
12:39:44|7.7981
12:39:46|7.7981
12:39:47|7.7981
12:39:47|7.7981
12:39:49|7.8015
12:39:50|7.8015
12:39:51|7.8015
12:39:53|7.7996
12:39:53|7.7996
12:39:54|7.7996
12:39:56|7.8021
12:39:57|7.8021
12:39:58|7.8021
12:39:59|7.8021
12:40:00|7.8021
12:40:01|7.8021
12:40:02|7.8021
12:40:03|7.8021
12:40:04|7.8074
12:40:05|7.8074
12:40:06|7.8074
12:40:07|7.8071
12:40:08|7.8118
12:40:09|7.8118
12:40:10|7.8118
12:40:11|7.8118
12:40:12|7.8118
12:40:13|7.8118
12:40:14|7.8118
12:40:15|7.8118
12:40:16|7.8118
12:40:17|7.8215
12:40:18|7.8422
12:40:19|7.8465
12:40:20|7.8465
12:40:21|7.8599
12:40:22|7.8599
12:40:23|7.8599
12:40:24|7.8599
12:40:25|7.8599
12:40:26|7.8599
12:40:27|7.8599
12:40:28|7.8599
12:40:29|7.8513
12:40:30|7.845
12:40:31|7.845
12:40:32|7.8454
12:40:33|7.8516
12:40:34|7.8548
12:40:35|7.8548
12:40:36|7.8548
12:40:37|7.8548
12:40:38|7.8439
12:40:39|7.8352
12:40:40|7.8352
12:40:42|7.8426
12:40:43|7.8406
12:40:43|7.8406
12:40:45|7.8406
12:40:46|7.8257
12:40:47|7.8375
12:40:48|7.8375
12:40:49|7.8375
12:40:50|7.8375
12:40:51|7.8275
12:40:53|7.8275
12:40:54|7.8275
12:40:54|7.8345
12:40:57|7.8345
12:40:58|7.8512
12:40:58|7.8512
12:41:00|7.8512
12:41:02|7.8629
12:41:02|7.8629
12:41:03|7.8629
12:41:04|7.8629
12:41:05|7.856
12:41:06|7.856
12:41:07|7.8277
12:41:09|7.8277
12:41:10|7.8277
12:41:12|7.8277
12:41:12|7.8277
12:41:13|7.8277
12:41:14|7.8277
12:41:15|7.8277
12:41:16|7.8277
12:41:17|7.8277
12:41:18|7.8277
12:41:19|7.8295
12:41:20|7.8295
12:41:22|7.8296
12:41:24|7.8277
12:41:24|7.8277
12:41:25|7.8141
12:41:26|7.8145
12:41:27|7.8145
12:41:28|7.8145
12:41:29|7.8145
12:41:30|7.8145
12:41:31|7.8145
12:41:32|7.8145
12:41:33|7.8145
12:41:34|7.8145
12:41:35|7.8402
12:41:36|7.8402
12:41:37|7.8402
12:41:38|7.8322
12:41:39|7.8322
12:41:40|7.8322
12:41:41|7.8322
12:41:42|7.8322
12:41:43|7.8484
12:41:44|7.8484
12:41:45|7.8484
12:41:46|7.8484
12:41:47|7.8484
12:41:48|7.8484
12:41:49|7.8484
12:41:50|7.8484
12:41:52|7.8197
12:41:53|7.8104
12:41:55|7.8104
12:41:56|7.8134
12:41:57|7.8134
12:41:58|7.8134
12:41:58|7.8134
12:42:01|7.8003
12:42:01|7.8003
12:42:02|7.804
12:42:04|7.8087
12:42:04|7.8087
12:42:06|7.8087
12:42:06|7.8087
12:42:08|7.8121
12:42:09|7.8135
12:42:10|7.8135
12:42:11|7.8135
12:42:12|7.8282
12:42:14|7.8285
12:42:14|7.8284
12:42:15|7.8284
12:42:16|7.8284
12:42:18|7.8287
12:42:19|7.8287
12:42:20|7.8287
12:42:21|7.8287
12:42:22|7.8287
12:42:23|7.8287
12:42:23|7.8208
12:42:25|7.82
12:42:26|7.82
12:42:27|7.82
12:42:27|7.82
12:42:28|7.8188
12:42:30|7.8188
12:42:31|7.82
12:42:32|7.8216
12:42:33|7.8216
12:42:34|7.8216
12:42:34|7.8216
12:42:36|7.8216
12:42:38|7.8216
12:42:38|7.8216
12:42:39|7.82
12:42:40|7.82
12:42:41|7.8199
12:42:43|7.8199
12:42:44|7.8288
12:42:45|7.8288
12:42:47|7.82
12:42:47|7.82
12:42:48|7.82
12:42:49|7.82
12:42:50|7.82
12:42:51|7.82
12:42:53|7.82
12:42:55|7.8251
12:42:56|7.8251
12:42:57|7.8251
12:42:57|7.8251
12:43:00|7.8251
12:43:00|7.8251
12:43:02|7.8133
12:43:04|7.7831
12:43:04|7.7819
12:43:05|7.7787
12:43:06|7.777
12:43:07|7.777
12:43:08|7.777
12:43:09|7.7787
12:43:10|7.7828
12:43:11|7.7828
12:43:12|7.7881
12:43:13|7.7891
12:43:14|7.7891
12:43:15|7.7891
12:43:16|7.7891
12:43:17|7.7845
12:43:18|7.7845
12:43:19|7.7845
12:43:20|7.7845
12:43:21|7.7845
12:43:22|7.7896
12:43:23|7.7956
12:43:24|7.79
12:43:25|7.7856
12:43:26|7.7856
12:43:27|7.7837
12:43:28|7.7837
12:43:29|7.7837
12:43:30|7.7819
12:43:31|7.7834
12:43:32|7.7737
12:43:33|7.7738
12:43:34|7.7741
12:43:35|7.7741
12:43:36|7.7741
12:43:37|7.7848
12:43:38|7.7848
12:43:39|7.8104
12:43:40|7.8083
12:43:41|7.8077
12:43:42|7.8142
12:43:43|7.8142
12:43:44|7.8142
12:43:45|7.8142
12:43:46|7.8142
12:43:47|7.8142
12:43:48|7.8142
12:43:49|7.8142
12:43:51|7.8142
12:43:52|7.8112
12:43:54|7.7998
12:43:54|7.7998
12:43:55|7.7998
12:43:56|7.7998
12:43:57|7.7943
12:43:58|7.7943
12:43:59|7.7954
12:44:00|7.7954
12:44:01|7.7954
12:44:03|7.786
12:44:03|7.786
12:44:05|7.7816
12:44:06|7.7816
12:44:06|7.7761
12:44:08|7.7764
12:44:09|7.7843
12:44:10|7.7856
12:44:11|7.7856
12:44:13|7.7995
12:44:14|7.801
12:44:15|7.8015
12:44:16|7.8015
12:44:16|7.8097
12:44:19|7.8026
12:44:19|7.8151
12:44:21|7.8235
12:44:22|7.8235
12:44:23|7.8235
12:44:23|7.8235
12:44:25|7.8352
12:44:26|7.8358
12:44:27|7.8358
12:44:28|7.835
12:44:29|7.835
12:44:30|7.8568
12:44:30|7.8386
12:44:32|7.8352
12:44:33|7.8324
12:44:33|7.8324
12:44:34|7.83
12:44:36|7.8233
12:44:38|7.8233
12:44:39|7.8233
12:44:40|7.8233
12:44:41|7.8233
12:44:42|7.8233
12:44:43|7.8233
12:44:44|7.8164
12:44:44|7.82
12:44:46|7.82
12:44:46|7.82
12:44:48|7.8104
12:44:48|7.8104
12:44:50|7.8136
12:44:51|7.8093
12:44:52|7.8155
12:44:53|7.81
12:44:53|7.8067
12:44:54|7.8064
12:44:57|7.8068
12:44:57|7.8068
12:44:58|7.8177
12:44:59|7.8177
12:45:00|7.8177
12:45:01|7.8167
12:45:02|7.8177
12:45:03|7.8228
12:45:04|7.8305
12:45:06|7.8239
12:45:07|7.8239
12:45:07|7.8239
12:45:09|7.8239
12:45:10|7.8336
12:45:12|7.8336
12:45:12|7.8336
12:45:13|7.8336
12:45:14|7.8203
12:45:15|7.8203
12:45:16|7.8203
12:45:17|7.8203
12:45:19|7.81
12:45:20|7.81
12:45:21|7.81
12:45:22|7.8101
12:45:23|7.8101
12:45:24|7.8003
12:45:24|7.8049
12:45:26|7.805
12:45:27|7.805
12:45:27|7.805
12:45:29|7.805
12:45:30|7.805
12:45:32|7.805
12:45:32|7.805
12:45:33|7.805
12:45:34|7.805
12:45:35|7.805
12:45:36|7.8106
12:45:37|7.8106
12:45:38|7.8106
12:45:39|7.8106
12:45:40|7.8106
12:45:41|7.8106
12:45:42|7.8
12:45:43|7.8
12:45:44|7.8
12:45:45|7.8
12:45:46|7.7856
12:45:47|7.778
12:45:48|7.778
12:45:49|7.778
12:45:50|7.778
12:45:51|7.778
12:45:52|7.778
12:45:53|7.778
12:45:54|7.7837
12:45:56|7.773
12:45:57|7.7766
12:45:57|7.7649
12:46:00|7.7376
12:46:01|7.7335
12:46:02|7.7354
12:46:02|7.7275
12:46:04|7.7572
12:46:05|7.7572
12:46:06|7.7353
12:46:07|7.7388
12:46:08|7.7451
12:46:09|7.7451
12:46:10|7.7446
12:46:11|7.7446
12:46:12|7.7431
12:46:14|7.7388
12:46:14|7.7397
12:46:16|7.7475
12:46:16|7.7475
12:46:18|7.7475
12:46:19|7.7475
12:46:20|7.7351
12:46:21|7.7296
12:46:22|7.7296
12:46:23|7.7296
12:46:24|7.7549
12:46:25|7.7549
12:46:26|7.7422
12:46:27|7.7422
12:46:28|7.7362
12:46:28|7.7428
12:46:30|7.7428
12:46:30|7.7428
12:46:31|7.7428
12:46:33|7.7458
12:46:33|7.74
12:46:35|7.74
12:46:35|7.75
12:46:37|7.75
12:46:38|7.7501
12:46:39|7.7501
12:46:39|7.7497
12:46:41|7.7497
12:46:42|7.7497
12:46:42|7.7497
12:46:44|7.7428
12:46:45|7.7428
12:46:46|7.7503
12:46:46|7.7503
12:46:48|7.7505
12:46:48|7.7502
12:46:50|7.7463
12:46:50|7.7466
12:46:52|7.7466
12:46:53|7.7466
12:46:54|7.7439
12:46:55|7.7431
12:46:55|7.7431
12:46:57|7.7431
12:46:59|7.7431
12:46:59|7.741
12:47:01|7.7468
12:47:02|7.747
12:47:03|7.747
12:47:04|7.7465
12:47:05|7.7468
12:47:06|7.752
12:47:07|7.752
12:47:08|7.752
12:47:09|7.752
12:47:10|7.752
12:47:11|7.7392
12:47:12|7.7409
12:47:13|7.7409
12:47:14|7.7409
12:47:15|7.7409
12:47:16|7.7406
12:47:17|7.7406
12:47:18|7.7406
12:47:19|7.7372
12:47:20|7.7372
12:47:21|7.7259
12:47:22|7.72
12:47:23|7.7133
12:47:24|7.7205
12:47:26|7.7342
12:47:27|7.7342
12:47:28|7.7265
12:47:29|7.7265
12:47:30|7.7265
12:47:30|7.7197
12:47:32|7.7197
12:47:33|7.728
12:47:34|7.728
12:47:35|7.7148
12:47:36|7.7148
12:47:37|7.7109
12:47:38|7.711
12:47:39|7.7139
12:47:40|7.72
12:47:41|7.7139
12:47:42|7.7139
12:47:43|7.72
12:47:44|7.714
12:47:45|7.714
12:47:46|7.7109
12:47:47|7.7024
12:47:48|7.7024
12:47:49|7.7003
12:47:50|7.7
12:47:51|7.6981
12:47:52|7.7
12:47:53|7.6981
12:47:54|7.6981
12:47:55|7.6981
12:47:56|7.7033
12:47:58|7.7
12:47:59|7.7014
12:48:01|7.7112
12:48:02|7.7112
12:48:03|7.7112
12:48:04|7.7112
12:48:05|7.7053
12:48:06|7.7062
12:48:07|7.7062
12:48:08|7.7062
12:48:10|7.6897
12:48:11|7.6759
12:48:11|7.6777
12:48:13|7.6717
12:48:14|7.6764
12:48:15|7.6686
12:48:16|7.6736
12:48:17|7.6686
12:48:18|7.6716
12:48:19|7.6572
12:48:20|7.6668
12:48:21|7.668
12:48:23|7.6763
12:48:24|7.6627
12:48:25|7.67
12:48:25|7.6703
12:48:27|7.6707
12:48:28|7.6711
12:48:30|7.6991
12:48:31|7.693
12:48:32|7.7
12:48:32|7.7
12:48:34|7.7
12:48:34|7.7011
12:48:36|7.6892
12:48:36|7.68
12:48:38|7.68
12:48:39|7.6796
12:48:40|7.6796
12:48:41|7.6819
12:48:42|7.7111
12:48:43|7.6735
12:48:44|7.6876
12:48:45|7.6876
12:48:46|7.7
12:48:47|7.7092
12:48:48|7.701
12:48:49|7.701
12:48:51|7.7069
12:48:51|7.7069
12:48:53|7.7069
12:48:53|7.7069
12:48:54|7.7138
12:48:56|7.7194
12:48:56|7.7299
12:48:57|7.7339
12:48:59|7.7365
12:48:59|7.7365
12:49:00|7.7364
12:49:02|7.7329
12:49:02|7.7321
12:49:03|7.7213
12:49:05|7.7213
12:49:06|7.7273
12:49:07|7.7273
12:49:08|7.7273
12:49:09|7.721
12:49:10|7.721
12:49:11|7.721
12:49:12|7.7213
12:49:13|7.7213
12:49:14|7.7213
12:49:16|7.7291
12:49:17|7.7273
12:49:18|7.7273
12:49:18|7.715
12:49:20|7.7112
12:49:21|7.6989
12:49:22|7.6989
12:49:23|7.699
12:49:23|7.699
12:49:25|7.699
12:49:26|7.6986
12:49:26|7.6864
12:49:27|7.6864
12:49:28|7.6864
12:49:29|7.6864
12:49:30|7.6864
12:49:32|7.6864
12:49:32|7.6864
12:49:34|7.6863
12:49:34|7.6863
12:49:35|7.684
12:49:37|7.684
12:49:38|7.684
12:49:39|7.68
12:49:39|7.6805
12:49:40|7.6762
12:49:41|7.6755
12:49:43|7.6751
12:49:44|7.6823
12:49:45|7.697
12:49:46|7.697
12:49:47|7.697
12:49:48|7.6999
12:49:49|7.6999
12:49:50|7.6999
12:49:51|7.6999
12:49:52|7.7
12:49:53|7.7
12:49:54|7.7094
12:49:56|7.7112
12:49:56|7.7199
12:49:57|7.7122
12:49:58|7.7122
12:50:00|7.7112
12:50:01|7.7052
12:50:02|7.7052
12:50:03|7.7052
12:50:04|7.7052
12:50:05|7.7052
12:50:06|7.7052
12:50:07|7.7066
12:50:09|7.7111
12:50:10|7.7112
12:50:11|7.7112
12:50:12|7.7195
12:50:13|7.7195
12:50:15|7.7195
12:50:15|7.7195
12:50:16|7.72
12:50:18|7.72
12:50:19|7.72
12:50:20|7.7112
12:50:21|7.7112
12:50:22|7.7066
12:50:23|7.7066
12:50:24|7.7066
12:50:25|7.7066
12:50:27|7.7066
12:50:27|7.7146
12:50:28|7.7146
12:50:29|7.7146
12:50:30|7.7052
12:50:31|7.7144
12:50:32|7.7052
12:50:34|7.7052
12:50:35|7.7052
12:50:36|7.7052
12:50:36|7.7052
12:50:38|7.7052
12:50:38|7.7052
12:50:39|7.7052
12:50:40|7.7052
12:50:41|7.7013
12:50:42|7.6997
12:50:44|7.6785
12:50:44|7.6785
12:50:45|7.6894
12:50:46|7.6894
12:50:48|7.6894
12:50:48|7.6894
12:50:50|7.6894
12:50:50|7.6894
12:50:51|7.6894
12:50:53|7.6954
12:50:54|7.694
12:50:54|7.694
12:50:55|7.6893
12:50:56|7.7052
12:50:58|7.7052
12:50:58|7.7052
12:51:00|7.6972
12:51:01|7.6972
12:51:02|7.6972
12:51:04|7.7112
12:51:05|7.7085
12:51:06|7.7085
12:51:07|7.7127
12:51:09|7.7112
12:51:10|7.7112
12:51:10|7.72
12:51:12|7.72
12:51:13|7.72
12:51:14|7.72
12:51:14|7.72
12:51:16|7.72
12:51:17|7.72
12:51:17|7.7091
12:51:18|7.7036
12:51:19|7.7036
12:51:20|7.6975
12:51:21|7.6975
12:51:23|7.6906
12:51:24|7.6906
12:51:25|7.6975
12:51:26|7.7008
12:51:27|7.7008
12:51:28|7.7008
12:51:29|7.7
12:51:30|7.7
12:51:31|7.7
12:51:32|7.7
12:51:33|7.7
12:51:34|7.7189
12:51:35|7.7189
12:51:36|7.7048
12:51:37|7.7
12:51:39|7.7128
12:51:40|7.7128
12:51:41|7.7098
12:51:42|7.7098
12:51:43|7.7098
12:51:44|7.7098
12:51:45|7.7098
12:51:46|7.7098
12:51:47|7.7098
12:51:48|7.7018
12:51:49|7.7018
12:51:50|7.7018
12:51:51|7.7
12:51:52|7.7
12:51:53|7.7
12:51:54|7.6894
12:51:55|7.6894
12:51:56|7.6905
12:51:57|7.6905
12:51:58|7.6905
12:51:59|7.6962
12:52:00|7.6962
12:52:01|7.6962
12:52:02|7.6962
12:52:03|7.6962
12:52:05|7.6962
12:52:05|7.6962
12:52:06|7.6983
12:52:08|7.7
12:52:09|7.7098
12:52:10|7.7098
12:52:11|7.7098
12:52:13|7.7098
12:52:14|7.7098
12:52:15|7.7098
12:52:15|7.7098
12:52:16|7.7098
12:52:17|7.7098
12:52:18|7.7098
12:52:20|7.7098
12:52:21|7.7098
12:52:22|7.7098
12:52:23|7.7098
12:52:24|7.7098
12:52:25|7.7091
12:52:26|7.7091
12:52:27|7.7091
12:52:29|7.7091
12:52:30|7.7091
12:52:31|7.7091
12:52:32|7.7091
12:52:32|7.7199
12:52:34|7.7106
12:52:34|7.7106
12:52:36|7.7106
12:52:37|7.7106
12:52:38|7.7106
12:52:39|7.7106
12:52:40|7.7106
12:52:40|7.7106
12:52:41|7.7106
12:52:43|7.7106
12:52:43|7.7106
12:52:45|7.7106
12:52:45|7.7192
12:52:46|7.7192
12:52:47|7.7192
12:52:48|7.7192
12:52:49|7.7136
12:52:50|7.7136
12:52:51|7.7136
12:52:52|7.7136
12:52:53|7.7136
12:52:55|7.7136
12:52:55|7.7096
12:52:57|7.7096
12:52:58|7.7
12:52:59|7.7
12:53:00|7.7
12:53:01|7.7088
12:53:02|7.7027
12:53:04|7.7099
12:53:05|7.7036
12:53:06|7.7036
12:53:08|7.7036
12:53:09|7.7095
12:53:09|7.7095
12:53:11|7.7095
12:53:11|7.7132
12:53:13|7.7094
12:53:15|7.7092
12:53:16|7.7092
12:53:17|7.7092
12:53:19|7.7092
12:53:20|7.7091
12:53:21|7.7091
12:53:22|7.7091
12:53:24|7.7091
12:53:25|7.7091
12:53:26|7.7091
12:53:27|7.7091
12:53:28|7.7091
12:53:29|7.7144
12:53:30|7.7144
12:53:32|7.7144
12:53:33|7.7144
12:53:34|7.7144
12:53:35|7.7144
12:53:36|7.7126
12:53:37|7.7126
12:53:38|7.7126
12:53:39|7.7064
12:53:40|7.7064
12:53:41|7.7104
12:53:42|7.7104
12:53:43|7.7104
12:53:44|7.7004
12:53:45|7.7093
12:53:46|7.7095
12:53:47|7.7095
12:53:48|7.7095
12:53:49|7.7095
12:53:50|7.7095
12:53:50|7.7095
12:53:52|7.7095
12:53:53|7.7091
12:53:54|7.7091
12:53:55|7.7091
12:53:56|7.7091
12:53:57|7.7091
12:53:57|7.7091
12:53:59|7.7091
12:54:00|7.7013
12:54:00|7.7013
12:54:01|7.7013
12:54:03|7.7179
12:54:04|7.7179
12:54:06|7.7163
12:54:06|7.7163
12:54:08|7.7163
12:54:09|7.7163
12:54:10|7.7138
12:54:10|7.7138
12:54:12|7.72
12:54:13|7.72
12:54:14|7.72
12:54:15|7.72
12:54:17|7.72
12:54:17|7.72
12:54:18|7.72
12:54:19|7.72
12:54:20|7.72
12:54:21|7.7255
12:54:22|7.7255
12:54:24|7.7358
12:54:24|7.7358
12:54:25|7.7358
12:54:27|7.7229
12:54:28|7.7229
12:54:29|7.7331
12:54:30|7.7329
12:54:31|7.7338
12:54:32|7.7436
12:54:32|7.7436
12:54:34|7.7436
12:54:35|7.7436
12:54:36|7.7436
12:54:36|7.7385
12:54:38|7.7385
12:54:39|7.7562
12:54:40|7.764
12:54:41|7.7837
12:54:41|7.7787
12:54:42|7.7727
12:54:44|7.7805
12:54:45|7.7801
12:54:47|7.7822
12:54:47|7.7641
12:54:49|7.7707
12:54:51|7.7674
12:54:51|7.7674
12:54:52|7.7976
12:54:53|7.7952
12:54:54|7.7944
12:54:55|7.7947
12:54:56|7.7869
12:54:57|7.7787
12:54:58|7.776
12:54:59|7.776
12:55:00|7.776
12:55:01|7.776
12:55:02|7.7782
12:55:03|7.7779
12:55:05|7.778
12:55:06|7.778
12:55:07|7.778
12:55:08|7.778
12:55:08|7.77
12:55:11|7.7737
12:55:11|7.7737
12:55:12|7.7692
12:55:14|7.7691
12:55:15|7.7691
12:55:17|7.7691
12:55:17|7.7691
12:55:19|7.7608
12:55:19|7.7608
12:55:20|7.767
12:55:21|7.767
12:55:22|7.767
12:55:23|7.767
12:55:24|7.767
12:55:25|7.767
12:55:26|7.767
12:55:27|7.767
12:55:28|7.767
12:55:29|7.768
12:55:30|7.768
12:55:31|7.756
12:55:32|7.7535
12:55:33|7.7535
12:55:34|7.76
12:55:35|7.76
12:55:36|7.7535
12:55:37|7.7535
12:55:38|7.7535
12:55:39|7.7536
12:55:40|7.7536
12:55:42|7.7535
12:55:42|7.7535
12:55:44|7.7535
12:55:45|7.7535
12:55:46|7.769
12:55:46|7.7757
12:55:48|7.7757
12:55:49|7.7757
12:55:50|7.7757
12:55:51|7.7757
12:55:52|7.778
12:55:53|7.7783
12:55:54|7.7783
12:55:55|7.7783
12:55:56|7.7783
12:55:57|7.7783
12:55:57|7.778
12:55:59|7.778
12:56:00|7.778
12:56:01|7.778
12:56:02|7.7706
12:56:03|7.7706
12:56:03|7.7412
12:56:05|7.7462
12:56:05|7.745
12:56:08|7.7431
12:56:09|7.7431
12:56:11|7.7431
12:56:11|7.7542
12:56:12|7.7542
12:56:13|7.7542
12:56:15|7.7691
12:56:16|7.7691
12:56:17|7.7691
12:56:19|7.7629
12:56:19|7.7629
12:56:20|7.7629
12:56:21|7.7629
12:56:22|7.7629
12:56:23|7.7629
12:56:24|7.7555
12:56:25|7.7555
12:56:26|7.7555
12:56:27|7.7555
12:56:28|7.7547
12:56:29|7.7547
12:56:31|7.7547
12:56:32|7.7544
12:56:33|7.7544
12:56:34|7.7544
12:56:35|7.7544
12:56:36|7.7547
12:56:37|7.7542
12:56:38|7.7494
12:56:39|7.7494
12:56:40|7.7494
12:56:41|7.7509
12:56:41|7.7509
12:56:42|7.7509
12:56:44|7.7509
12:56:45|7.7509
12:56:47|7.7547
12:56:47|7.7605
12:56:48|7.7511
12:56:49|7.7511
12:56:50|7.7511
12:56:51|7.751
12:56:52|7.751
12:56:53|7.751
12:56:54|7.751
12:56:55|7.751
12:56:56|7.7547
12:56:57|7.7547
12:56:58|7.7547
12:56:59|7.7547
12:57:00|7.7547
12:57:01|7.7547
12:57:02|7.7356
12:57:03|7.7356
12:57:04|7.7356
12:57:05|7.7356
12:57:06|7.7356
12:57:07|7.7356
12:57:09|7.7461
12:57:11|7.7538
12:57:11|7.7538
12:57:12|7.7538
12:57:13|7.7538
12:57:14|7.7538
12:57:16|7.7538
12:57:17|7.7538
12:57:18|7.7547
12:57:19|7.7547
12:57:20|7.7547
12:57:21|7.7547
12:57:22|7.7513
12:57:22|7.7513
12:57:24|7.7513
12:57:25|7.7513
12:57:27|7.7512
12:57:27|7.7512
12:57:28|7.7512
12:57:29|7.7605
12:57:30|7.7605
12:57:31|7.7605
12:57:32|7.7605
12:57:33|7.7605
12:57:35|7.7605
12:57:36|7.7605
12:57:37|7.7605
12:57:38|7.7605
12:57:39|7.7605
12:57:40|7.7608
12:57:41|7.7608
12:57:42|7.7608
12:57:44|7.7608
12:57:44|7.7608
12:57:45|7.7608
12:57:46|7.7608
12:57:47|7.7608
12:57:48|7.7608
12:57:49|7.7608
12:57:50|7.7687
12:57:51|7.7687
12:57:52|7.7687
12:57:53|7.7687
12:57:54|7.7687
12:57:55|7.7687
12:57:56|7.7687
12:57:57|7.7687
12:57:58|7.7687
12:57:59|7.7687
12:58:00|7.7608
12:58:01|7.7608
12:58:02|7.7605
12:58:03|7.7605
12:58:04|7.7605
12:58:05|7.7605
12:58:06|7.7605
12:58:07|7.7605
12:58:08|7.7421
12:58:10|7.7457
12:58:12|7.7518
12:58:12|7.7518
12:58:13|7.7518
12:58:15|7.7447
12:58:16|7.7447
12:58:17|7.7447
12:58:19|7.745
12:58:19|7.745
12:58:20|7.745
12:58:21|7.745
12:58:22|7.745
12:58:23|7.745
12:58:25|7.745
12:58:25|7.745
12:58:27|7.745
12:58:28|7.745
12:58:28|7.745
12:58:29|7.745
12:58:31|7.745
12:58:31|7.745
12:58:33|7.745
12:58:34|7.745
12:58:35|7.745
12:58:36|7.745
12:58:37|7.745
12:58:38|7.745
12:58:39|7.745
12:58:40|7.745
12:58:41|7.745
12:58:42|7.745
12:58:43|7.745
12:58:44|7.745
12:58:45|7.745
12:58:46|7.745
12:58:47|7.745
12:58:48|7.745
12:58:49|7.7461
12:58:50|7.7461
12:58:51|7.7461
12:58:52|7.7461
12:58:53|7.741
12:58:54|7.741
12:58:55|7.747
12:58:56|7.7483
12:58:57|7.7483
12:58:58|7.7457
12:58:59|7.7457
12:59:00|7.7457
12:59:01|7.7457
12:59:02|7.7457
12:59:03|7.7481
12:59:04|7.7481
12:59:05|7.748
12:59:06|7.7445
12:59:07|7.735
12:59:08|7.7297
12:59:09|7.7315
12:59:11|7.7067
12:59:11|7.7063
12:59:13|7.717
12:59:14|7.717
12:59:16|7.717
12:59:16|7.7179
12:59:17|7.7179
12:59:19|7.715
12:59:20|7.715
12:59:22|7.715
12:59:22|7.715
12:59:23|7.715
12:59:24|7.715
12:59:25|7.715
12:59:27|7.715
12:59:28|7.715
12:59:29|7.715
12:59:30|7.715
12:59:31|7.715
12:59:32|7.715
12:59:33|7.7246
12:59:34|7.7177
12:59:35|7.7177
12:59:36|7.7177
12:59:36|7.7177
12:59:38|7.7177
12:59:39|7.7177
12:59:39|7.7177
12:59:40|7.7177
12:59:42|7.6986
12:59:42|7.6986
12:59:43|7.6718
12:59:45|7.6718
12:59:46|7.6718
12:59:46|7.6718
12:59:48|7.6718
12:59:49|7.6718
12:59:50|7.6824
12:59:51|7.6692
12:59:52|7.6692
12:59:53|7.67
12:59:54|7.681
12:59:55|7.6741
12:59:56|7.6781
12:59:57|7.6781
12:59:57|7.6781
12:59:59|7.6795
13:00:00|7.675
13:00:02|7.6782
13:00:02|7.6782
13:00:03|7.6782
13:00:04|7.6864
13:00:05|7.6864
13:00:06|7.6864
13:00:07|7.6937
13:00:08|7.7037
13:00:10|7.71
13:00:12|7.721
13:00:12|7.7159
13:00:13|7.7233
13:00:15|7.7189
13:00:16|7.7148
13:00:18|7.7147
13:00:19|7.7147
13:00:20|7.7147
13:00:21|7.7147
13:00:22|7.7147
13:00:23|7.7147
13:00:23|7.6912
13:00:26|7.6912
13:00:26|7.6879
13:00:27|7.6912
13:00:29|7.6912
13:00:30|7.6824
13:00:30|7.6824
13:00:31|7.6824
13:00:33|7.6824
13:00:33|7.6824
13:00:35|7.6824
13:00:36|7.6914
13:00:37|7.7286
13:00:39|7.7018
13:00:39|7.6924
13:00:40|7.6924
13:00:41|7.6865
13:00:42|7.6865
13:00:43|7.6865
13:00:44|7.6865
13:00:45|7.6865
13:00:46|7.6864
13:00:47|7.6864
13:00:48|7.6718
13:00:49|7.6642
13:00:50|7.6642
13:00:51|7.6642
13:00:52|7.6642
13:00:54|7.6658
13:00:55|7.67
13:00:55|7.6718
13:00:57|7.6658
13:00:58|7.6658
13:00:59|7.6733
13:01:00|7.6733
13:01:01|7.6736
13:01:02|7.6736
13:01:02|7.6695
13:01:04|7.67
13:01:05|7.6736
13:01:06|7.6736
13:01:06|7.6736
13:01:07|7.6761
13:01:09|7.6703
13:01:10|7.6733
13:01:12|7.6729
13:01:13|7.6673
13:01:14|7.6673
13:01:15|7.67
13:01:15|7.67
13:01:17|7.67
13:01:19|7.6727
13:01:19|7.6727
13:01:21|7.6727
13:01:22|7.6727
13:01:23|7.6727
13:01:24|7.6727
13:01:25|7.6727
13:01:26|7.6727
13:01:26|7.6727
13:01:27|7.6727
13:01:29|7.6727
13:01:30|7.6708
13:01:31|7.6708
13:01:32|7.6708
13:01:32|7.6708
13:01:34|7.6708
13:01:34|7.6708
13:01:36|7.6708
13:01:37|7.6708
13:01:39|7.6642
13:01:40|7.6642
13:01:41|7.6642
13:01:41|7.6616
13:01:42|7.6616
13:01:44|7.6616
13:01:45|7.6616
13:01:45|7.6719
13:01:47|7.6719
13:01:48|7.6719
13:01:49|7.6719
13:01:50|7.6719
13:01:51|7.6719
13:01:53|7.6719
13:01:53|7.6719
13:01:54|7.6719
13:01:55|7.6719
13:01:56|7.6719
13:01:57|7.6702
13:01:58|7.6699
13:01:59|7.6699
13:02:00|7.6699
13:02:01|7.6699
13:02:02|7.6699
13:02:03|7.6699
13:02:04|7.6699
13:02:05|7.6699
13:02:06|7.6699
13:02:07|7.6699
13:02:08|7.6573
13:02:09|7.6538
13:02:11|7.6705
13:02:13|7.6627
13:02:13|7.6627
13:02:15|7.6627
13:02:16|7.6627
13:02:18|7.6627
13:02:18|7.6627
13:02:19|7.6599
13:02:20|7.6599
13:02:21|7.6599
13:02:22|7.6599
13:02:23|7.6599
13:02:24|7.6583
13:02:25|7.6583
13:02:26|7.6533
13:02:27|7.6533
13:02:28|7.6533
13:02:29|7.6533
13:02:30|7.6456
13:02:31|7.6456
13:02:32|7.6456
13:02:33|7.647
13:02:34|7.647
13:02:35|7.6454
13:02:36|7.6455
13:02:37|7.6455
13:02:38|7.6455
13:02:39|7.6456
13:02:40|7.6401
13:02:41|7.6455
13:02:43|7.6455
13:02:44|7.6455
13:02:45|7.6454
13:02:46|7.6454
13:02:47|7.6453
13:02:48|7.6453
13:02:49|7.6453
13:02:49|7.6401
13:02:51|7.6401
13:02:51|7.6401
13:02:53|7.6454
13:02:53|7.64
13:02:55|7.64
13:02:55|7.64
13:02:57|7.64
13:02:58|7.6401
13:03:00|7.6404
13:03:00|7.6404
13:03:01|7.6404
13:03:02|7.6404
13:03:03|7.6404
13:03:04|7.6401
13:03:05|7.6401
13:03:06|7.6401
13:03:07|7.6368
13:03:08|7.6398
13:03:09|7.6398
13:03:10|7.6369
13:03:11|7.6398
13:03:12|7.6398
13:03:13|7.6399
13:03:15|7.6369
13:03:16|7.6369
13:03:18|7.6369
13:03:18|7.6369
13:03:20|7.6369
13:03:22|7.6358
13:03:22|7.6401
13:03:23|7.6401
13:03:25|7.6401
13:03:26|7.6401
13:03:28|7.6532
13:03:28|7.6422
13:03:29|7.6422
13:03:30|7.6422
13:03:31|7.6422
13:03:32|7.6434
13:03:33|7.6434
13:03:34|7.6434
13:03:35|7.6361
13:03:36|7.6311
13:03:37|7.6316
13:03:38|7.6316
13:03:39|7.6316
13:03:40|7.6316
13:03:41|7.6316
13:03:42|7.6316
13:03:44|7.6485
13:03:45|7.6485
13:03:47|7.6485
13:03:47|7.6485
13:03:48|7.652
13:03:49|7.643
13:03:50|7.6438
13:03:51|7.6472
13:03:52|7.6234
13:03:53|7.6212
13:03:54|7.6212
13:03:55|7.6245
13:03:56|7.6245
13:03:57|7.6245
13:03:58|7.6327
13:04:00|7.6327
13:04:01|7.6327
13:04:03|7.6327
13:04:03|7.6336
13:04:04|7.6336
13:04:05|7.6336
13:04:06|7.6336
13:04:08|7.6302
13:04:08|7.6302
13:04:11|7.6216
13:04:12|7.6203
13:04:12|7.6294
13:04:13|7.6294
13:04:15|7.6294
13:04:16|7.6327
13:04:18|7.6327
13:04:18|7.6327
13:04:19|7.6327
13:04:20|7.6305
13:04:21|7.6305
13:04:22|7.6333
13:04:23|7.6269
13:04:25|7.6269
13:04:26|7.6269
13:04:27|7.6332
13:04:28|7.6332
13:04:29|7.6332
13:04:30|7.6332
13:04:31|7.6327
13:04:33|7.6327
13:04:33|7.6334
13:04:34|7.6334
13:04:36|7.6334
13:04:38|7.6338
13:04:38|7.6338
13:04:40|7.6338
13:04:40|7.6338
13:04:41|7.6424
13:04:42|7.6424
13:04:43|7.6347
13:04:45|7.6291
13:04:45|7.6357
13:04:46|7.6357
13:04:48|7.6353
13:04:49|7.6353
13:04:50|7.6353
13:04:50|7.6353
13:04:52|7.6353
13:04:53|7.6345
13:04:53|7.6345
13:04:55|7.628
13:04:56|7.628
13:04:57|7.6279
13:04:58|7.6279
13:04:58|7.6279
13:05:00|7.6279
13:05:01|7.6269
13:05:02|7.6269
13:05:03|7.6269
13:05:03|7.6269
13:05:06|7.6269
13:05:06|7.6269
13:05:07|7.6269
13:05:08|7.63
13:05:10|7.6269
13:05:11|7.6269
13:05:12|7.6262
13:05:12|7.6322
13:05:14|7.6322
13:05:16|7.6322
13:05:16|7.6322
13:05:18|7.6329
13:05:20|7.6243
13:05:20|7.6243
13:05:22|7.6243
13:05:24|7.6243
13:05:24|7.6243
13:05:25|7.6243
13:05:27|7.6142
13:05:28|7.6142
13:05:28|7.612
13:05:30|7.6037
13:05:31|7.6037
13:05:33|7.5345
13:05:33|7.5071
13:05:34|7.5308
13:05:35|7.5462
13:05:36|7.5449
13:05:37|7.5431
13:05:38|7.554
13:05:39|7.553
13:05:40|7.553
13:05:41|7.5529
13:05:42|7.5446
13:05:43|7.5446
13:05:44|7.5025
13:05:45|7.5127
13:05:46|7.4996
13:05:47|7.5
13:05:48|7.4917
13:05:49|7.4917
13:05:50|7.4882
13:05:51|7.4959
13:05:52|7.4987
13:05:53|7.4959
13:05:54|7.495
13:05:55|7.4949
13:05:56|7.4957
13:05:57|7.4855
13:05:59|7.4972
13:06:00|7.5
13:06:01|7.5
13:06:02|7.5
13:06:03|7.4987
13:06:04|7.4999
13:06:05|7.4999
13:06:06|7.4988
13:06:07|7.4951
13:06:08|7.4951
13:06:10|7.4881
13:06:10|7.499
13:06:12|7.4988
13:06:13|7.4988
13:06:14|7.4994
13:06:15|7.4931
13:06:17|7.5
13:06:17|7.4999
13:06:19|7.4925
13:06:19|7.4925
13:06:21|7.4997
13:06:23|7.5
13:06:23|7.5
13:06:25|7.5
13:06:26|7.5
13:06:27|7.5
13:06:29|7.4991
13:06:29|7.4991
13:06:30|7.4991
13:06:31|7.4991
13:06:33|7.5
13:06:34|7.5
13:06:36|7.5211
13:06:36|7.5274
13:06:37|7.5216
13:06:38|7.5224
13:06:39|7.5235
13:06:40|7.524
13:06:41|7.5217
13:06:43|7.5239
13:06:44|7.5327
13:06:45|7.5327
13:06:46|7.5327
13:06:47|7.5322
13:06:48|7.5322
13:06:49|7.52
13:06:49|7.5247
13:06:51|7.5247
13:06:52|7.5158
13:06:53|7.5158
13:06:53|7.52
13:06:55|7.5246
13:06:56|7.5246
13:06:57|7.5191
13:06:57|7.5191
13:06:59|7.5191
13:07:00|7.511
13:07:01|7.5097
13:07:02|7.5145
13:07:03|7.5145
13:07:04|7.5
13:07:05|7.5004
13:07:06|7.495
13:07:07|7.495
13:07:08|7.4995
13:07:09|7.4995
13:07:09|7.4995
13:07:11|7.495
13:07:11|7.5065
13:07:12|7.5065
13:07:14|7.5065
13:07:14|7.5065
13:07:16|7.5065
13:07:18|7.5113
13:07:18|7.5113
13:07:19|7.5113
13:07:20|7.5113
13:07:21|7.509
13:07:22|7.509
13:07:23|7.509
13:07:24|7.509
13:07:25|7.4995
13:07:27|7.4983
13:07:28|7.4951
13:07:29|7.4951
13:07:30|7.4951
13:07:31|7.4953
13:07:32|7.4953
13:07:34|7.51
13:07:34|7.51
13:07:35|7.5064
13:07:36|7.4958
13:07:37|7.4958
13:07:38|7.4958
13:07:39|7.4958
13:07:40|7.47
13:07:41|7.4722
13:07:42|7.4726
13:07:43|7.4815
13:07:44|7.486
13:07:45|7.4707
13:07:46|7.4798
13:07:47|7.46
13:07:49|7.46
13:07:50|7.4601
13:07:50|7.4601
13:07:52|7.4707
13:07:53|7.46
13:07:55|7.4603
13:07:55|7.4601
13:07:56|7.4601
13:07:57|7.4603
13:07:58|7.462
13:07:59|7.4628
13:08:00|7.4706
13:08:01|7.4867
13:08:02|7.4867
13:08:03|7.4867
13:08:05|7.4867
13:08:06|7.4867
13:08:06|7.4941
13:08:08|7.4958
13:08:10|7.4995
13:08:10|7.4995
13:08:11|7.4952
13:08:12|7.4939
13:08:13|7.4979
13:08:14|7.4979
13:08:15|7.4934
13:08:16|7.4979
13:08:17|7.4979
13:08:19|7.4823
13:08:20|7.4823
13:08:21|7.4906
13:08:22|7.488
13:08:23|7.488
13:08:24|7.4934
13:08:25|7.4934
13:08:26|7.4934
13:08:26|7.488
13:08:28|7.4744
13:08:29|7.4751
13:08:30|7.4751
13:08:30|7.4756
13:08:31|7.4756
13:08:33|7.4743
13:08:35|7.4815
13:08:35|7.4756
13:08:36|7.4756
13:08:37|7.4815
13:08:38|7.4757
13:08:40|7.4756
13:08:41|7.4816
13:08:42|7.4665
13:08:43|7.4665
13:08:44|7.4673
13:08:45|7.4673
13:08:47|7.4673
13:08:47|7.4673
13:08:48|7.4673
13:08:49|7.4503
13:08:50|7.4638
13:08:51|7.4665
13:08:52|7.46
13:08:53|7.4638
13:08:54|7.4705
13:08:55|7.4705
13:08:56|7.4958
13:08:57|7.4958
13:08:58|7.4958
13:08:59|7.4958
13:09:00|7.4958
13:09:01|7.4984
13:09:02|7.4984
13:09:03|7.4984
13:09:05|7.4984
13:09:06|7.4921
13:09:06|7.492
13:09:08|7.492
13:09:08|7.4867
13:09:10|7.4828
13:09:10|7.4965
13:09:12|7.4933
13:09:13|7.4933
13:09:14|7.4933
13:09:14|7.4983
13:09:15|7.4983
13:09:16|7.4983
13:09:18|7.4983
13:09:20|7.4899
13:09:20|7.4899
13:09:21|7.4896
13:09:23|7.4933
13:09:25|7.4933
13:09:25|7.4933
13:09:26|7.4933
13:09:27|7.4933
13:09:28|7.4933
13:09:30|7.4933
13:09:31|7.4933
13:09:32|7.4868
13:09:32|7.4868
13:09:34|7.4867
13:09:35|7.4875
13:09:36|7.4772
13:09:37|7.4772
13:09:38|7.4772
13:09:39|7.4772
13:09:40|7.4772
13:09:41|7.4772
13:09:42|7.485
13:09:42|7.4855
13:09:44|7.4868
13:09:44|7.4855
13:09:46|7.4855
13:09:48|7.4772
13:09:48|7.4772
13:09:49|7.4772
13:09:51|7.4773
13:09:51|7.4773
13:09:52|7.4773
13:09:53|7.4773
13:09:56|7.4805
13:09:56|7.4805
13:09:57|7.4805
13:09:58|7.4887
13:09:59|7.4887
13:10:00|7.4887
13:10:01|7.4887
13:10:02|7.4932
13:10:03|7.4933
13:10:05|7.4983
13:10:06|7.4983
13:10:06|7.4983
13:10:09|7.4983
13:10:09|7.4983
13:10:10|7.4983
13:10:11|7.4983
13:10:13|7.4983
13:10:14|7.4983
13:10:15|7.504
13:10:16|7.5095
13:10:17|7.5163
13:10:18|7.5222
13:10:20|7.5113
13:10:21|7.5228
13:10:22|7.5228
13:10:24|7.529
13:10:24|7.5191
13:10:26|7.5148
13:10:28|7.5173
13:10:28|7.5095
13:10:30|7.5029
13:10:32|7.5122
13:10:32|7.5122
13:10:33|7.5122
13:10:34|7.5126
13:10:36|7.52
13:10:37|7.5206
13:10:37|7.5206
13:10:39|7.5214
13:10:40|7.5214
13:10:41|7.5214
13:10:42|7.5214
13:10:43|7.5235
13:10:44|7.5235
13:10:45|7.5235
13:10:46|7.5235
13:10:47|7.5235
13:10:48|7.5235
13:10:50|7.5235
13:10:51|7.5235
13:10:52|7.5235
13:10:53|7.5235
13:10:54|7.53
13:10:55|7.5293
13:10:56|7.5311
13:10:57|7.5376
13:10:58|7.5376
13:10:59|7.5387
13:11:00|7.5376
13:11:01|7.5376
13:11:02|7.5294
13:11:03|7.5342
13:11:04|7.5294
13:11:05|7.5297
13:11:06|7.525
13:11:07|7.54
13:11:08|7.5292
13:11:09|7.5292
13:11:10|7.5338
13:11:11|7.5278
13:11:13|7.5297
13:11:13|7.528
13:11:15|7.5235
13:11:15|7.5248
13:11:16|7.5094
13:11:18|7.5094
13:11:19|7.4973
13:11:20|7.4973
13:11:21|7.4963
13:11:22|7.4963
13:11:24|7.5092
13:11:24|7.5092
13:11:26|7.5098
13:11:27|7.5098
13:11:28|7.5098
13:11:29|7.5044
13:11:30|7.5038
13:11:31|7.5038
13:11:33|7.5073
13:11:33|7.5073
13:11:35|7.5073
13:11:36|7.5073
13:11:37|7.5073
13:11:37|7.5073
13:11:39|7.5073
13:11:39|7.5073
13:11:41|7.5157
13:11:42|7.5157
13:11:43|7.5157
13:11:44|7.5157
13:11:45|7.5149
13:11:45|7.5149
13:11:47|7.5099
13:11:47|7.4995
13:11:49|7.4995
13:11:50|7.5032
13:11:52|7.5032
13:11:53|7.5032
13:11:53|7.5032
13:11:54|7.4973
13:11:55|7.4973
13:11:57|7.4973
13:11:58|7.503
13:11:59|7.4989
13:12:00|7.4989
13:12:01|7.5083
13:12:02|7.5135
13:12:03|7.5135
13:12:04|7.5135
13:12:05|7.5234
13:12:06|7.5234
13:12:07|7.5083
13:12:08|7.5083
13:12:09|7.5186
13:12:10|7.5186
13:12:11|7.5134
13:12:12|7.511
13:12:13|7.5122
13:12:14|7.5154
13:12:15|7.5154
13:12:17|7.5154
13:12:18|7.5154
13:12:18|7.5154
13:12:19|7.5154
13:12:21|7.5115
13:12:21|7.5122
13:12:23|7.5122
13:12:24|7.5122
13:12:25|7.5122
13:12:26|7.5122
13:12:28|7.517
13:12:29|7.5113
13:12:30|7.5113
13:12:31|7.5113
13:12:32|7.5162
13:12:33|7.5162
13:12:34|7.5126
13:12:35|7.5126
13:12:36|7.5126
13:12:37|7.5207
13:12:38|7.5207
13:12:39|7.5234
13:12:40|7.5234
13:12:41|7.5234
13:12:42|7.5234
13:12:43|7.521
13:12:44|7.521
13:12:45|7.521
13:12:46|7.5083
13:12:47|7.5083
13:12:48|7.5083
13:12:49|7.5083
13:12:51|7.5083
13:12:51|7.5078
13:12:52|7.5078
13:12:54|7.5078
13:12:54|7.5078
13:12:56|7.5078
13:12:56|7.5087
13:12:58|7.5143
13:12:59|7.5143
13:13:00|7.5143
13:13:01|7.5143
13:13:02|7.5143
13:13:03|7.5143
13:13:04|7.5143
13:13:05|7.5143
13:13:06|7.5143
13:13:07|7.51
13:13:08|7.5125
13:13:09|7.5125
13:13:11|7.5153
13:13:11|7.5163
13:13:13|7.5163
13:13:13|7.5163
13:13:15|7.5163
13:13:15|7.5143
13:13:16|7.51
13:13:17|7.51
13:13:19|7.5092
13:13:19|7.509
13:13:21|7.5147
13:13:22|7.5147
13:13:23|7.5073
13:13:25|7.5073
13:13:26|7.5073
13:13:27|7.5066
13:13:28|7.5066
13:13:30|7.5062
13:13:31|7.5062
13:13:32|7.4964
13:13:34|7.4964
13:13:35|7.4968
13:13:36|7.4923
13:13:38|7.4968
13:13:38|7.4968
13:13:40|7.4968
13:13:40|7.4968
13:13:42|7.4964
13:13:43|7.4964
13:13:44|7.4964
13:13:45|7.4964
13:13:46|7.4964
13:13:47|7.5
13:13:48|7.5
13:13:49|7.5
13:13:50|7.5
13:13:51|7.52
13:13:52|7.52
13:13:53|7.52
13:13:54|7.52
13:13:56|7.5454
13:13:56|7.5454
13:13:57|7.5538
13:13:59|7.5627
13:13:59|7.5627
13:14:00|7.5577
13:14:02|7.5644
13:14:03|7.5621
13:14:03|7.5627
13:14:05|7.5765
13:14:06|7.5629
13:14:06|7.5629
13:14:08|7.5636
13:14:08|7.566
13:14:09|7.5525
13:14:10|7.5559
13:14:11|7.5488
13:14:13|7.5488
13:14:14|7.5409
13:14:15|7.5443
13:14:16|7.5492
13:14:17|7.5495
13:14:18|7.5495
13:14:19|7.556
13:14:20|7.5515
13:14:21|7.561
13:14:23|7.5636
13:14:24|7.5636
13:14:25|7.5672
13:14:26|7.5603
13:14:27|7.5748
13:14:28|7.5855
13:14:29|7.5855
13:14:30|7.5818
13:14:31|7.5887
13:14:32|7.5887
13:14:33|7.5855
13:14:34|7.583
13:14:35|7.583
13:14:36|7.581
13:14:37|7.581
13:14:38|7.58
13:14:39|7.58
13:14:40|7.58
13:14:41|7.5813
13:14:43|7.5813
13:14:44|7.5813
13:14:45|7.5813
13:14:45|7.5813
13:14:46|7.5881
13:14:47|7.5826
13:14:48|7.5766
13:14:50|7.5814
13:14:50|7.58
13:14:51|7.58
13:14:53|7.58
13:14:53|7.5829
13:14:55|7.5829
13:14:56|7.57
13:14:56|7.57
13:14:57|7.5624
13:14:58|7.5624
13:15:00|7.562
13:15:01|7.562
13:15:02|7.5544
13:15:02|7.5587
13:15:03|7.5587
13:15:05|7.5587
13:15:06|7.5588
13:15:07|7.5587
13:15:09|7.5666
13:15:10|7.5666
13:15:10|7.5641
13:15:11|7.5623
13:15:13|7.5623
13:15:14|7.5623
13:15:16|7.5585
13:15:17|7.5585
13:15:18|7.5585
13:15:19|7.5669
13:15:20|7.5669
13:15:21|7.5669
13:15:22|7.5639
13:15:23|7.5642
13:15:25|7.5641
13:15:26|7.5641
13:15:27|7.5634
13:15:28|7.5634
13:15:30|7.5634
13:15:31|7.5618
13:15:31|7.5618
13:15:33|7.5618
13:15:33|7.5618
13:15:35|7.5604
13:15:36|7.5604
13:15:37|7.5607
13:15:37|7.5607
13:15:39|7.5827
13:15:40|7.5827
13:15:41|7.5827
13:15:42|7.5827
13:15:43|7.5664
13:15:44|7.5798
13:15:45|7.5798
13:15:46|7.5714
13:15:47|7.5714
13:15:48|7.5714
13:15:49|7.5714
13:15:50|7.5625
13:15:51|7.5564
13:15:52|7.5605
13:15:53|7.5605
13:15:54|7.5605
13:15:55|7.5605
13:15:56|7.5605
13:15:57|7.5605
13:15:58|7.5672
13:15:59|7.5672
13:16:00|7.5484
13:16:01|7.5385
13:16:02|7.5418
13:16:03|7.5418
13:16:04|7.5418
13:16:05|7.5418
13:16:06|7.5384
13:16:07|7.5521
13:16:08|7.5521
13:16:09|7.5521
13:16:10|7.5522
13:16:11|7.5491
13:16:12|7.5491
13:16:13|7.5491
13:16:14|7.5491
13:16:15|7.546
13:16:16|7.546
13:16:17|7.546
13:16:18|7.5454
13:16:19|7.5454
13:16:20|7.5345
13:16:21|7.5345
13:16:22|7.5444
13:16:23|7.5444
13:16:24|7.5398
13:16:25|7.5454
13:16:27|7.546
13:16:27|7.5491
13:16:29|7.5624
13:16:30|7.5692
13:16:31|7.5692
13:16:32|7.5692
13:16:34|7.5714
13:16:35|7.5714
13:16:36|7.5731
13:16:37|7.5643
13:16:38|7.5643
13:16:39|7.5643
13:16:40|7.5643
13:16:42|7.5655
13:16:42|7.5643
13:16:44|7.5521
13:16:44|7.5521
13:16:45|7.5521
13:16:47|7.5471
13:16:48|7.5471
13:16:49|7.5452
13:16:50|7.5502
13:16:52|7.5502
13:16:52|7.5502
13:16:53|7.5502
13:16:55|7.5502
13:16:56|7.5502
13:16:56|7.5502
13:16:58|7.555
13:16:58|7.555
13:16:59|7.5503
13:17:01|7.5503
13:17:01|7.5503
13:17:03|7.5503
13:17:03|7.5503
13:17:05|7.5503
13:17:06|7.5503
13:17:08|7.5598
13:17:08|7.5598
13:17:09|7.5598
13:17:10|7.5543
13:17:12|7.5543
13:17:13|7.5595
13:17:14|7.551
13:17:15|7.551
13:17:16|7.551
13:17:17|7.5502
13:17:18|7.5502
13:17:19|7.5502
13:17:20|7.5449
13:17:21|7.5449
13:17:22|7.5436
13:17:23|7.5449
13:17:24|7.5449
13:17:25|7.5449
13:17:26|7.5449
13:17:28|7.5247
13:17:29|7.5247
13:17:30|7.5269
13:17:31|7.5319
13:17:32|7.5139
13:17:33|7.5086
13:17:34|7.514
13:17:35|7.514
13:17:36|7.514
13:17:37|7.514
13:17:38|7.514
13:17:39|7.514
13:17:40|7.5212
13:17:42|7.5144
13:17:43|7.531
13:17:44|7.5376
13:17:45|7.5376
13:17:46|7.5392
13:17:47|7.537
13:17:48|7.5351
13:17:49|7.5351
13:17:50|7.5351
13:17:51|7.5351
13:17:52|7.5351
13:17:53|7.5351
13:17:54|7.5351
13:17:55|7.528
13:17:56|7.5361
13:17:58|7.513
13:17:59|7.5128
13:17:59|7.5106
13:18:01|7.513
13:18:02|7.5154
13:18:03|7.5106
13:18:05|7.5275
13:18:06|7.5275
13:18:07|7.5376
13:18:08|7.5376
13:18:10|7.5376
13:18:10|7.5436
13:18:11|7.5483
13:18:12|7.5575
13:18:13|7.5575
13:18:15|7.5575
13:18:16|7.5567
13:18:16|7.5567
13:18:17|7.5567
13:18:18|7.5567
13:18:20|7.5563
13:18:21|7.5563
13:18:21|7.5563
13:18:23|7.5615
13:18:23|7.551
13:18:24|7.551
13:18:25|7.551
13:18:26|7.5535
13:18:28|7.5514
13:18:30|7.556
13:18:30|7.556
13:18:32|7.556
13:18:34|7.5528
13:18:34|7.5528
13:18:36|7.5528
13:18:37|7.5528
13:18:38|7.5415
13:18:39|7.55
13:18:40|7.55
13:18:41|7.55
13:18:42|7.55
13:18:43|7.55
13:18:44|7.55
13:18:45|7.55
13:18:46|7.5347
13:18:47|7.5347
13:18:48|7.5242
13:18:49|7.538
13:18:51|7.5113
13:18:52|7.5072
13:18:53|7.5652
13:18:54|7.5469
13:18:54|7.5469
13:18:56|7.5391
13:18:56|7.5391
13:18:57|7.5269
13:18:58|7.5269
13:18:59|7.5269
13:19:01|7.5208
13:19:01|7.5278
13:19:02|7.5278
13:19:03|7.5278
13:19:05|7.5278
13:19:05|7.5257
13:19:07|7.5257
13:19:08|7.5128
13:19:08|7.5194
13:19:09|7.5194
13:19:10|7.523
13:19:11|7.5198
13:19:12|7.5237
13:19:13|7.5234
13:19:14|7.5234
13:19:15|7.5234
13:19:17|7.5234
13:19:17|7.5234
13:19:19|7.5234
13:19:19|7.529
13:19:20|7.524
13:19:21|7.524
13:19:23|7.5264
13:19:24|7.5264
13:19:25|7.5264
13:19:25|7.5264
13:19:26|7.5286
13:19:27|7.5263
13:19:29|7.5226
13:19:31|7.5235
13:19:31|7.5235
13:19:33|7.5107
13:19:35|7.5021
13:19:35|7.507
13:19:36|7.507
13:19:37|7.473
13:19:38|7.473
13:19:40|7.485
13:19:41|7.485
13:19:42|7.485
13:19:43|7.4881
13:19:44|7.4881
13:19:45|7.4976
13:19:46|7.4891
13:19:47|7.4899
13:19:48|7.4884
13:19:49|7.4884
13:19:50|7.4882
13:19:51|7.4882
13:19:52|7.4882
13:19:53|7.4882
13:19:54|7.4801
13:19:55|7.4846
13:19:56|7.4846
13:19:57|7.503
13:19:58|7.4979
13:19:59|7.4979
13:20:00|7.4979
13:20:01|7.495
13:20:02|7.495
13:20:03|7.495
13:20:05|7.495
13:20:05|7.495
13:20:06|7.495
13:20:07|7.495
13:20:08|7.495
13:20:09|7.5016
13:20:10|7.5082
13:20:11|7.5128
13:20:12|7.5207
13:20:13|7.5143
13:20:15|7.5143
13:20:16|7.5143
13:20:17|7.5143
13:20:18|7.5143
13:20:19|7.508
13:20:20|7.5056
13:20:21|7.5056
13:20:22|7.5056
13:20:23|7.5056
13:20:24|7.5056
13:20:25|7.5056
13:20:26|7.5056
13:20:27|7.5002
13:20:28|7.5079
13:20:29|7.5079
13:20:31|7.4957
13:20:32|7.5065
13:20:34|7.4962
13:20:34|7.4962
13:20:35|7.5097
13:20:36|7.5103
13:20:37|7.5103
13:20:38|7.5118
13:20:40|7.5113
13:20:40|7.5104
13:20:41|7.5104
13:20:42|7.5104
13:20:43|7.5104
13:20:44|7.5104
13:20:45|7.5104
13:20:46|7.5104
13:20:47|7.5104
13:20:48|7.5131
13:20:49|7.5104
13:20:50|7.5104
13:20:51|7.5104
13:20:52|7.5104
13:20:53|7.5104
13:20:54|7.5104
13:20:55|7.5104
13:20:56|7.5104
13:20:57|7.5143
13:20:59|7.5143
13:21:00|7.5138
13:21:02|7.5138
13:21:02|7.5138
13:21:04|7.5138
13:21:05|7.5138
13:21:06|7.5138
13:21:06|7.5138
13:21:07|7.5138
13:21:08|7.5138
13:21:09|7.5049
13:21:11|7.5049
13:21:12|7.5071
13:21:12|7.4978
13:21:14|7.5054
13:21:14|7.5117
13:21:16|7.4975
13:21:17|7.5117
13:21:18|7.512
13:21:19|7.5009
13:21:20|7.5009
13:21:21|7.495
13:21:22|7.495
13:21:23|7.495
13:21:24|7.495
13:21:25|7.495
13:21:26|7.4962
13:21:27|7.5137
13:21:28|7.5087
13:21:29|7.516
13:21:30|7.5145
13:21:32|7.5145
13:21:32|7.5145
13:21:33|7.5145
13:21:35|7.5145
13:21:36|7.5145
13:21:37|7.5045
13:21:38|7.5045
13:21:39|7.5045
13:21:40|7.5045
13:21:42|7.5094
13:21:42|7.5094
13:21:44|7.5094
13:21:45|7.5094
13:21:46|7.4942
13:21:47|7.4942
13:21:48|7.495
13:21:49|7.4913
13:21:51|7.4913
13:21:51|7.4913
13:21:53|7.4913
13:21:54|7.4903
13:21:54|7.4903
13:21:55|7.4944
13:21:56|7.492
13:21:57|7.492
13:21:58|7.492
13:21:59|7.492
13:22:01|7.492
13:22:02|7.4841
13:22:03|7.4841
13:22:04|7.4841
13:22:05|7.4841
13:22:06|7.4841
13:22:07|7.4841
13:22:08|7.4926
13:22:09|7.4926
13:22:10|7.4943
13:22:11|7.4943
13:22:13|7.4943
13:22:13|7.4943
13:22:14|7.4943
13:22:15|7.4943
13:22:16|7.4943
13:22:17|7.4943
13:22:19|7.4925
13:22:20|7.4925
13:22:21|7.4925
13:22:22|7.4925
13:22:23|7.4925
13:22:24|7.4925
13:22:25|7.48
13:22:26|7.48
13:22:27|7.48
13:22:28|7.48
13:22:29|7.48
13:22:30|7.48
13:22:31|7.4812
13:22:33|7.4943
13:22:33|7.4943
13:22:35|7.4943
13:22:36|7.4943
13:22:37|7.4943
13:22:39|7.4943
13:22:40|7.4924
13:22:41|7.4924
13:22:42|7.4858
13:22:43|7.4887
13:22:44|7.4887
13:22:44|7.4887
13:22:46|7.4833
13:22:47|7.4833
13:22:48|7.4833
13:22:49|7.4833
13:22:50|7.4833
13:22:51|7.4833
13:22:52|7.4833
13:22:53|7.4833
13:22:54|7.4833
13:22:55|7.4819
13:22:56|7.4819
13:22:57|7.4819
13:22:58|7.4833
13:22:59|7.4833
13:23:00|7.4833
13:23:01|7.4833
13:23:02|7.4833
13:23:03|7.4833
13:23:04|7.4833
13:23:05|7.493
13:23:06|7.493
13:23:07|7.4806
13:23:08|7.4806
13:23:09|7.4833
13:23:10|7.4833
13:23:11|7.4833
13:23:12|7.4833
13:23:13|7.4901
13:23:14|7.4915
13:23:15|7.4915
13:23:16|7.4895
13:23:17|7.4895
13:23:18|7.4895
13:23:19|7.4895
13:23:20|7.4854
13:23:21|7.4806
13:23:22|7.4806
13:23:23|7.4806
13:23:24|7.4806
13:23:25|7.4806
13:23:26|7.4805
13:23:27|7.4805
13:23:28|7.4806
13:23:29|7.4806
13:23:30|7.4809
13:23:31|7.4809
13:23:32|7.4809
13:23:34|7.4809
13:23:35|7.4816
13:23:35|7.4816
13:23:37|7.4816
13:23:38|7.4816
13:23:39|7.4734
13:23:41|7.508
13:23:42|7.508
13:23:42|7.5159
13:23:44|7.5298
13:23:44|7.5298
13:23:45|7.5417
13:23:47|7.5529
13:23:47|7.5493
13:23:49|7.5219
13:23:50|7.5714
13:23:51|7.5744
13:23:51|7.5759
13:23:53|7.5768
13:23:53|7.5773
13:23:55|7.5769
13:23:56|7.5597
13:23:57|7.5504
13:23:58|7.5504
13:23:59|7.5504
13:24:00|7.5504
13:24:01|7.5564
13:24:02|7.5564
13:24:03|7.563
13:24:04|7.5651
13:24:06|7.5606
13:24:06|7.5504
13:24:07|7.5411
13:24:08|7.5688
13:24:10|7.5688
13:24:11|7.564
13:24:11|7.5645
13:24:13|7.5786
13:24:13|7.5786
13:24:15|7.5786
13:24:16|7.5779
13:24:17|7.5779
13:24:17|7.5709
13:24:19|7.5779
13:24:19|7.5673
13:24:21|7.5673
13:24:21|7.5673
13:24:22|7.58
13:24:23|7.58
13:24:24|7.5819
13:24:25|7.5838
13:24:26|7.5872
13:24:28|7.6027
13:24:29|7.5959
13:24:30|7.5842
13:24:31|7.5779
13:24:32|7.5693
13:24:33|7.5749
13:24:35|7.5749
13:24:35|7.5728
13:24:36|7.5951
13:24:38|7.5951
13:24:38|7.586
13:24:39|7.5873
13:24:40|7.5874
13:24:41|7.5874
13:24:43|7.5874
13:24:43|7.5874
13:24:45|7.587
13:24:46|7.587
13:24:47|7.5801
13:24:48|7.5801
13:24:48|7.5801
13:24:50|7.5801
13:24:50|7.5801
13:24:51|7.5799
13:24:52|7.5799
13:24:53|7.5807
13:24:54|7.5807
13:24:55|7.5807
13:24:56|7.5807
13:24:58|7.5807
13:24:59|7.5807
13:25:00|7.5807
13:25:02|7.5807
13:25:02|7.5822
13:25:03|7.5822
13:25:05|7.5822
13:25:06|7.5827
13:25:07|7.5807
13:25:07|7.5807
13:25:08|7.5807
13:25:09|7.5747
13:25:11|7.5747
13:25:11|7.5747
13:25:13|7.5827
13:25:14|7.5827
13:25:15|7.5811
13:25:16|7.5811
13:25:17|7.5811
13:25:18|7.5874
13:25:19|7.5874
13:25:20|7.5874
13:25:21|7.5874
13:25:22|7.5874
13:25:23|7.5874
13:25:24|7.5921
13:25:25|7.5921
13:25:26|7.5922
13:25:27|7.5922
13:25:28|7.5886
13:25:29|7.5921
13:25:30|7.595
13:25:31|7.595
13:25:32|7.595
13:25:33|7.595
13:25:34|7.5953
13:25:35|7.5966
13:25:37|7.5966
13:25:38|7.6071
13:25:39|7.6071
13:25:41|7.608
13:25:41|7.6152
13:25:43|7.6229
13:25:43|7.6229
13:25:45|7.644
13:25:46|7.6412
13:25:47|7.6229
13:25:48|7.6162
13:25:49|7.6164
13:25:50|7.6292
13:25:51|7.6289
13:25:52|7.6288
13:25:52|7.6288
13:25:55|7.6137
13:25:56|7.6178
13:25:57|7.6162
13:25:58|7.6162
13:25:59|7.6137
13:26:00|7.6166
13:26:00|7.6166
13:26:02|7.6166
13:26:03|7.6166
13:26:04|7.6166
13:26:05|7.6166
13:26:07|7.6166
13:26:07|7.6239
13:26:08|7.6293
13:26:09|7.6245
13:26:10|7.6245
13:26:11|7.6242
13:26:12|7.6242
13:26:13|7.6242
13:26:14|7.6245
13:26:15|7.6245
13:26:16|7.6245
13:26:17|7.6245
13:26:18|7.6245
13:26:19|7.6295
13:26:20|7.6344
13:26:21|7.6344
13:26:22|7.6353
13:26:23|7.6353
13:26:24|7.6266
13:26:25|7.6253
13:26:26|7.6333
13:26:28|7.6343
13:26:29|7.6077
13:26:30|7.6228
13:26:31|7.6228
13:26:32|7.6244
13:26:33|7.6244
13:26:34|7.6244
13:26:34|7.6156
13:26:37|7.6258
13:26:37|7.6258
13:26:38|7.6166
13:26:40|7.6166
13:26:42|7.6134
13:26:43|7.6134
13:26:43|7.6074
13:26:46|7.6074
13:26:47|7.6055
13:26:48|7.6156
13:26:49|7.6156
13:26:50|7.6156
13:26:51|7.6156
13:26:52|7.6176
13:26:53|7.6176
13:26:54|7.6176
13:26:56|7.6176
13:26:56|7.6074
13:26:57|7.6074
13:26:58|7.591
13:26:59|7.5886
13:27:00|7.6
13:27:01|7.6
13:27:02|7.5993
13:27:04|7.5993
13:27:04|7.5893
13:27:06|7.5893
13:27:07|7.5893
13:27:09|7.5882
13:27:09|7.5882
13:27:10|7.5893
13:27:11|7.5893
13:27:13|7.5989
13:27:14|7.5989
13:27:16|7.5925
13:27:16|7.5925
13:27:17|7.5982
13:27:18|7.5986
13:27:19|7.5992
13:27:20|7.6
13:27:21|7.6024
13:27:22|7.6024
13:27:23|7.6094
13:27:24|7.6094
13:27:25|7.6137
13:27:26|7.6137
13:27:27|7.6127
13:27:28|7.6137
13:27:29|7.6137
13:27:30|7.6137
13:27:31|7.6137
13:27:32|7.6137
13:27:33|7.615
13:27:34|7.615
13:27:35|7.615
13:27:37|7.6195
13:27:39|7.6195
13:27:40|7.6195
13:27:40|7.6195
13:27:42|7.638
13:27:43|7.635
13:27:44|7.635
13:27:45|7.635
13:27:46|7.646
13:27:47|7.6358
13:27:48|7.6384
13:27:49|7.6352
13:27:50|7.6319
13:27:51|7.6319
13:27:51|7.6319
13:27:53|7.6319
13:27:55|7.6319
13:27:55|7.6319
13:27:56|7.6319
13:27:57|7.6319
13:27:58|7.6309
13:27:59|7.6309
13:28:00|7.6403
13:28:01|7.639
13:28:02|7.639
13:28:03|7.639
13:28:04|7.64
13:28:05|7.64
13:28:06|7.64
13:28:07|7.6486
13:28:09|7.6393
13:28:10|7.65
13:28:11|7.65
13:28:11|7.65
13:28:13|7.6196
13:28:14|7.6196
13:28:15|7.629
13:28:16|7.6324
13:28:17|7.6324
13:28:17|7.6324
13:28:19|7.6352
13:28:19|7.6352
13:28:21|7.6352
13:28:22|7.6352
13:28:23|7.6352
13:28:24|7.6352
13:28:25|7.6352
13:28:26|7.6386
13:28:27|7.6386
13:28:28|7.6386
13:28:29|7.6386
13:28:29|7.6393
13:28:31|7.6469
13:28:32|7.6469
13:28:33|7.6469
13:28:34|7.6469
13:28:34|7.6451
13:28:36|7.6451
13:28:37|7.639
13:28:39|7.639
13:28:39|7.639
13:28:40|7.6324
13:28:41|7.6324
13:28:42|7.6324
13:28:43|7.6324
13:28:45|7.6365
13:28:47|7.6347
13:28:48|7.6336
13:28:49|7.6336
13:28:50|7.6336
13:28:51|7.6336
13:28:53|7.6366
13:28:53|7.634
13:28:54|7.634
13:28:55|7.634
13:28:57|7.6342
13:28:57|7.6342
13:28:59|7.6336
13:29:00|7.6336
13:29:00|7.6336
13:29:01|7.6336
13:29:04|7.6336
13:29:04|7.6336
13:29:05|7.6313
13:29:06|7.6313
13:29:07|7.6313
13:29:09|7.63
13:29:10|7.6202
13:29:11|7.6258
13:29:11|7.6258
13:29:13|7.6258
13:29:14|7.6258
13:29:15|7.625
13:29:16|7.6104
13:29:16|7.6104
13:29:18|7.6104
13:29:18|7.6093
13:29:20|7.6093
13:29:21|7.6093
13:29:22|7.621
13:29:22|7.621
13:29:24|7.621
13:29:24|7.621
13:29:25|7.621
13:29:27|7.621
13:29:28|7.6049
13:29:29|7.6049
13:29:29|7.6079
13:29:31|7.6079
13:29:32|7.6079
13:29:32|7.6079
13:29:34|7.6049
13:29:34|7.6049
13:29:35|7.6049
13:29:37|7.6049
13:29:37|7.5494
13:29:38|7.5615
13:29:41|7.5472
13:29:41|7.5472
13:29:42|7.5472
13:29:43|7.5513
13:29:44|7.5472
13:29:46|7.5688
13:29:47|7.5678
13:29:49|7.5678
13:29:49|7.5692
13:29:50|7.5622
13:29:51|7.5634
13:29:52|7.5692
13:29:53|7.5692
13:29:54|7.5692
13:29:55|7.5763
13:29:56|7.5784
13:29:57|7.5784
13:29:59|7.5692
13:29:59|7.5692
13:30:01|7.5692
13:30:01|7.5634
13:30:03|7.5634
13:30:04|7.5616
13:30:06|7.5576
13:30:06|7.557
13:30:08|7.5565
13:30:09|7.5565
13:30:10|7.5565
13:30:11|7.5756
13:30:13|7.5756
13:30:14|7.5629
13:30:15|7.5629
13:30:16|7.5629
13:30:17|7.5637
13:30:18|7.5692
13:30:19|7.5748
13:30:20|7.5748
13:30:21|7.5748
13:30:21|7.5748
13:30:24|7.5782
13:30:24|7.5782
13:30:25|7.585
13:30:26|7.585
13:30:27|7.5864
13:30:28|7.5869
13:30:29|7.5869
13:30:30|7.5785
13:30:31|7.5785
13:30:32|7.5782
13:30:33|7.5748
13:30:34|7.5757
13:30:35|7.5788
13:30:36|7.5788
13:30:37|7.5788
13:30:38|7.5814
13:30:40|7.5814
13:30:41|7.5814
13:30:42|7.5814
13:30:43|7.5762
13:30:45|7.5762
13:30:45|7.5762
13:30:47|7.5869
13:30:49|7.59
13:30:50|7.59
13:30:51|7.5847
13:30:52|7.5847
13:30:53|7.5846
13:30:54|7.5846
13:30:55|7.5846
13:30:55|7.5846
13:30:57|7.5849
13:30:58|7.5849
13:30:58|7.59
13:30:59|7.59
13:31:01|7.59
13:31:01|7.59
13:31:02|7.59
13:31:05|7.59
13:31:05|7.5884
13:31:06|7.5884
13:31:07|7.5863
13:31:09|7.5863
13:31:11|7.6017
13:31:11|7.5937
13:31:12|7.5937
13:31:13|7.5937
13:31:15|7.5937
13:31:16|7.5937
13:31:16|7.5937
13:31:17|7.5937
13:31:18|7.5937
13:31:20|7.5937
13:31:21|7.5937
13:31:21|7.5937
13:31:23|7.6037
13:31:24|7.6037
13:31:25|7.6037
13:31:26|7.6037
13:31:26|7.599
13:31:28|7.599
13:31:29|7.6133
13:31:30|7.6133
13:31:31|7.6106
13:31:32|7.6152
13:31:33|7.6138
13:31:34|7.6133
13:31:34|7.6135
13:31:35|7.6135
13:31:37|7.6135
13:31:37|7.6135
13:31:39|7.6135
13:31:40|7.6193
13:31:42|7.6207
13:31:43|7.6206
13:31:45|7.6206
13:31:45|7.6206
13:31:47|7.6133
13:31:49|7.6232
13:31:49|7.6232
13:31:50|7.6232
13:31:52|7.6232
13:31:52|7.6232
13:31:54|7.6232
13:31:55|7.6305
13:31:56|7.6306
13:31:57|7.6305
13:31:59|7.6305
13:31:59|7.6305
13:32:00|7.6336
13:32:01|7.6307
13:32:02|7.6307
13:32:03|7.6307
13:32:04|7.6345
13:32:05|7.6232
13:32:06|7.6232
13:32:07|7.6182
13:32:08|7.6256
13:32:09|7.6252
13:32:10|7.6248
13:32:11|7.6252
13:32:12|7.6302
13:32:13|7.6294
13:32:14|7.6294
13:32:15|7.6311
13:32:16|7.6311
13:32:18|7.6311
13:32:18|7.6311
13:32:19|7.6349
13:32:20|7.6349
13:32:21|7.6349
13:32:22|7.6349
13:32:23|7.6349
13:32:24|7.6349
13:32:25|7.6302
13:32:26|7.6349
13:32:27|7.6349
13:32:28|7.6397
13:32:29|7.6397
13:32:30|7.6397
13:32:31|7.6393
13:32:32|7.6393
13:32:33|7.6343
13:32:34|7.6343
13:32:36|7.6343
13:32:37|7.6343
13:32:38|7.6343
13:32:39|7.6333
13:32:40|7.6333
13:32:41|7.6333
13:32:43|7.6333
13:32:44|7.6333
13:32:46|7.6333
13:32:46|7.6333
13:32:47|7.6333
13:32:48|7.6333
13:32:49|7.6333
13:32:50|7.6333
13:32:52|7.6333
13:32:53|7.6159
13:32:55|7.6322
13:32:55|7.6322
13:32:56|7.6161
13:32:57|7.632
13:32:58|7.6333
13:32:59|7.6333
13:33:01|7.6333
13:33:02|7.6329
13:33:03|7.6329
13:33:05|7.6158
13:33:06|7.6158
13:33:07|7.6158
13:33:08|7.6158
13:33:09|7.6158
13:33:10|7.6158
13:33:12|7.6158
13:33:12|7.6158
13:33:13|7.6158
13:33:14|7.6158
13:33:15|7.6157
13:33:16|7.6158
13:33:17|7.6158
13:33:18|7.6158
13:33:19|7.6158
13:33:20|7.6158
13:33:21|7.6158
13:33:22|7.6158
13:33:23|7.6158
13:33:24|7.6158
13:33:25|7.6266
13:33:26|7.6266
13:33:27|7.6266
13:33:28|7.6266
13:33:29|7.6266
13:33:30|7.6266
13:33:31|7.6266
13:33:32|7.6266
13:33:33|7.6266
13:33:34|7.6173
13:33:35|7.6263
13:33:36|7.6262
13:33:37|7.6262
13:33:38|7.616
13:33:39|7.6261
13:33:40|7.6261
13:33:41|7.6261
13:33:43|7.6261
13:33:44|7.6261
13:33:44|7.6261
13:33:46|7.6187
13:33:47|7.6187
13:33:49|7.6187
13:33:49|7.6183
13:33:50|7.616
13:33:51|7.616
13:33:52|7.616
13:33:53|7.616
13:33:54|7.616
13:33:55|7.6159
13:33:56|7.6071
13:33:57|7.6001
13:33:58|7.6001
13:34:00|7.5977
13:34:02|7.5988
13:34:02|7.5988
13:34:03|7.5988
13:34:05|7.5988
13:34:05|7.5985
13:34:07|7.5988
13:34:07|7.5988
13:34:09|7.5988
13:34:11|7.5999
13:34:11|7.5999
13:34:12|7.5999
13:34:13|7.5937
13:34:14|7.6
13:34:15|7.5944
13:34:17|7.5944
13:34:18|7.5944
13:34:19|7.5944
13:34:20|7.5944
13:34:21|7.5944
13:34:22|7.5944
13:34:22|7.5944
13:34:24|7.6001
13:34:25|7.6001
13:34:26|7.6001
13:34:27|7.5955
13:34:28|7.5955
13:34:29|7.5955
13:34:29|7.5955
13:34:31|7.5955
13:34:31|7.5955
13:34:33|7.5955
13:34:34|7.5955
13:34:35|7.5955
13:34:36|7.5954
13:34:36|7.5954
13:34:39|7.5933
13:34:39|7.5933
13:34:40|7.5933
13:34:41|7.5933
13:34:42|7.5933
13:34:43|7.5933
13:34:45|7.5874
13:34:47|7.5946
13:34:47|7.5946
13:34:49|7.5946
13:34:49|7.5946
13:34:51|7.5946
13:34:52|7.5896
13:34:54|7.5807
13:34:54|7.5807
13:34:55|7.5819
13:34:56|7.5819
13:34:58|7.5801
13:35:00|7.5801
13:35:00|7.5773
13:35:01|7.57
13:35:02|7.569
13:35:04|7.569
13:35:05|7.5676
13:35:06|7.5676
13:35:07|7.5651
13:35:08|7.5605
13:35:10|7.5605
13:35:10|7.5605
13:35:11|7.5649
13:35:12|7.5649
13:35:13|7.5649
13:35:14|7.5628
13:35:15|7.5628
13:35:16|7.5628
13:35:17|7.5628
13:35:18|7.5628
13:35:19|7.5663
13:35:20|7.5664
13:35:21|7.5664
13:35:22|7.5299
13:35:23|7.529
13:35:24|7.5244
13:35:25|7.5244
13:35:26|7.5244
13:35:27|7.5244
13:35:28|7.5373
13:35:29|7.5377
13:35:30|7.5456
13:35:31|7.5475
13:35:32|7.5475
13:35:33|7.5475
13:35:34|7.5475
13:35:35|7.5526
13:35:36|7.5526
13:35:37|7.5551
13:35:38|7.5607
13:35:39|7.5607
13:35:40|7.5607
13:35:41|7.5607
13:35:42|7.558
13:35:44|7.558
13:35:45|7.558
13:35:46|7.5607
13:35:47|7.5563
13:35:49|7.5551
13:35:49|7.5439
13:35:50|7.5439
13:35:51|7.5439
13:35:53|7.5439
13:35:54|7.5536
13:35:55|7.5536
13:35:57|7.5536
13:35:57|7.5536
13:35:58|7.5461
13:35:59|7.5461
13:36:01|7.5439
13:36:02|7.5439
13:36:03|7.5458
13:36:04|7.5461
13:36:05|7.5461
13:36:05|7.5518
13:36:07|7.5518
13:36:08|7.5472
13:36:09|7.5519
13:36:09|7.5519
13:36:11|7.5519
13:36:12|7.5513
13:36:14|7.5513
13:36:14|7.5482
13:36:15|7.5482
13:36:16|7.5482
13:36:17|7.5508
13:36:18|7.5508
13:36:19|7.5624
13:36:20|7.5546
13:36:21|7.5546
13:36:22|7.5546
13:36:23|7.5511
13:36:24|7.5511
13:36:25|7.5511
13:36:26|7.5537
13:36:27|7.5537
13:36:28|7.5537
13:36:29|7.5537
13:36:30|7.5537
13:36:31|7.5537
13:36:32|7.5537
13:36:33|7.5499
13:36:34|7.5499
13:36:35|7.5499
13:36:37|7.548
13:36:38|7.548
13:36:39|7.548
13:36:39|7.548
13:36:41|7.5499
13:36:41|7.5499
13:36:43|7.5499
13:36:44|7.5499
13:36:46|7.5499
13:36:47|7.5499
13:36:48|7.5499
13:36:49|7.5499
13:36:50|7.5499
13:36:52|7.5502
13:36:53|7.5576
13:36:55|7.5576
13:36:55|7.5576
13:36:56|7.5576
13:36:57|7.5576
13:36:58|7.5576
13:36:59|7.5576
13:37:00|7.555
13:37:01|7.5538
13:37:02|7.5485
13:37:03|7.5485
13:37:05|7.5542
13:37:05|7.5542
13:37:07|7.5542
13:37:09|7.5496
13:37:10|7.5496
13:37:12|7.5403
13:37:12|7.5446
13:37:13|7.5446
13:37:14|7.54
13:37:15|7.54
13:37:16|7.5443
13:37:17|7.5443
13:37:18|7.5443
13:37:19|7.5443
13:37:20|7.5332
13:37:21|7.5236
13:37:22|7.5236
13:37:23|7.5222
13:37:24|7.505
13:37:25|7.5004
13:37:26|7.5004
13:37:27|7.5065
13:37:28|7.5065
13:37:29|7.5065
13:37:30|7.5065
13:37:31|7.5065
13:37:32|7.5065
13:37:33|7.5145
13:37:34|7.5233
13:37:35|7.5233
13:37:36|7.5233
13:37:37|7.5131
13:37:38|7.5236
13:37:39|7.5292
13:37:40|7.5308
13:37:41|7.5308
13:37:42|7.5321
13:37:43|7.542
13:37:44|7.542
13:37:45|7.542
13:37:47|7.5526
13:37:48|7.598
13:37:48|7.598
13:37:50|7.598
13:37:51|7.598
13:37:52|7.6187
13:37:54|7.5977
13:37:54|7.611
13:37:55|7.6095
13:37:57|7.5787
13:37:58|7.5791
13:37:59|7.5791
13:38:00|7.5776
13:38:01|7.5865
13:38:02|7.5845
13:38:03|7.5871
13:38:05|7.5623
13:38:06|7.5525
13:38:07|7.5525
13:38:08|7.5525
13:38:09|7.5501
13:38:10|7.5501
13:38:11|7.5497
13:38:12|7.5394
13:38:13|7.5376
13:38:14|7.5376
13:38:15|7.5394
13:38:16|7.538
13:38:17|7.5343
13:38:18|7.5307
13:38:19|7.525
13:38:20|7.525
13:38:22|7.525
13:38:24|7.525
13:38:24|7.525
13:38:25|7.525
13:38:26|7.5353
13:38:27|7.5353
13:38:29|7.5353
13:38:29|7.5353
13:38:30|7.5353
13:38:31|7.5353
13:38:32|7.5353
13:38:33|7.5353
13:38:34|7.5353
13:38:35|7.5353
13:38:36|7.5353
13:38:37|7.5353
13:38:38|7.5353
13:38:39|7.5353
13:38:40|7.54
13:38:41|7.54
13:38:43|7.54
13:38:44|7.54
13:38:45|7.5557
13:38:45|7.5557
13:38:47|7.5557
13:38:49|7.5468
13:38:49|7.5468
13:38:50|7.5468
13:38:51|7.5468
13:38:52|7.5468
13:38:53|7.5468
13:38:54|7.5421
13:38:55|7.5421
13:38:56|7.5468
13:38:57|7.5468
13:38:59|7.5468
13:39:00|7.5468
13:39:01|7.5468
13:39:02|7.5468
13:39:04|7.5468
13:39:04|7.5468
13:39:05|7.5468
13:39:06|7.5468
13:39:07|7.5421
13:39:08|7.5421
13:39:09|7.5421
13:39:11|7.5434
13:39:12|7.555
13:39:13|7.5373
13:39:13|7.5373
13:39:15|7.5373
13:39:17|7.5365
13:39:17|7.5365
13:39:18|7.5365
13:39:19|7.5365
13:39:20|7.5365
13:39:21|7.5365
13:39:22|7.5365
13:39:23|7.5365
13:39:24|7.5365
13:39:25|7.5361
13:39:26|7.5361
13:39:27|7.5361
13:39:28|7.5324
13:39:29|7.5321
13:39:30|7.5321
13:39:32|7.5321
13:39:33|7.5321
13:39:34|7.5321
13:39:35|7.5421
13:39:36|7.5421
13:39:36|7.5421
13:39:37|7.5421
13:39:39|7.5421
13:39:40|7.5498
13:39:41|7.5498
13:39:42|7.5498
13:39:43|7.5522
13:39:44|7.5522
13:39:45|7.5522
13:39:46|7.5522
13:39:47|7.5522
13:39:48|7.5522
13:39:50|7.5522
13:39:50|7.5522
13:39:52|7.5522
13:39:53|7.5522
13:39:54|7.5461
13:39:56|7.5461
13:39:56|7.5461
13:39:57|7.5461
13:39:58|7.5461
13:39:59|7.5417
13:40:01|7.5344
13:40:02|7.5344
13:40:03|7.5344
13:40:03|7.5378
13:40:05|7.5378
13:40:07|7.5378
13:40:07|7.5493
13:40:08|7.5493
13:40:09|7.5493
13:40:10|7.5493
13:40:12|7.5449
13:40:13|7.5449
13:40:14|7.5481
13:40:15|7.5481
13:40:16|7.5481
13:40:18|7.5481
13:40:19|7.5481
13:40:19|7.543
13:40:21|7.543
13:40:21|7.543
13:40:22|7.543
13:40:23|7.543
13:40:24|7.543
13:40:25|7.543
13:40:27|7.543
13:40:28|7.543
13:40:28|7.543
13:40:29|7.543
13:40:31|7.543
13:40:31|7.543
13:40:32|7.543
13:40:34|7.543
13:40:34|7.543
13:40:35|7.543
13:40:37|7.5522
13:40:37|7.5522
13:40:38|7.5522
13:40:39|7.5522
13:40:40|7.5522
13:40:41|7.5522
13:40:42|7.5522
13:40:43|7.5522
13:40:45|7.5524
13:40:45|7.5524
13:40:46|7.5524
13:40:47|7.5524
13:40:48|7.5524
13:40:49|7.5524
13:40:51|7.5567
13:40:53|7.5567
13:40:54|7.5438
13:40:55|7.5456
13:40:56|7.5456
13:40:57|7.5456
13:40:59|7.5456
13:41:00|7.5456
13:41:00|7.5456
13:41:02|7.5456
13:41:02|7.5456
13:41:04|7.5536
13:41:05|7.5494
13:41:06|7.543
13:41:07|7.543
13:41:08|7.543
13:41:09|7.5431
13:41:10|7.5431
13:41:12|7.5485
13:41:13|7.5485
13:41:14|7.55
13:41:15|7.55
13:41:16|7.5624
13:41:17|7.5638
13:41:18|7.5809
13:41:19|7.5734
13:41:20|7.5734
13:41:21|7.5734
13:41:22|7.5734
13:41:23|7.5734
13:41:24|7.5734
13:41:25|7.5734
13:41:26|7.5734
13:41:27|7.5734
13:41:28|7.5616
13:41:29|7.5616
13:41:30|7.5616
13:41:31|7.5616
13:41:32|7.5668
13:41:34|7.5674
13:41:34|7.5666
13:41:35|7.5666
13:41:36|7.5666
13:41:37|7.5666
13:41:38|7.5666
13:41:39|7.5666
13:41:40|7.5666
13:41:41|7.5666
13:41:43|7.5666
13:41:44|7.5666
13:41:45|7.5666
13:41:46|7.5666
13:41:47|7.5666
13:41:48|7.5612
13:41:49|7.5612
13:41:50|7.5612
13:41:52|7.5612
13:41:53|7.5609
13:41:54|7.5609
13:41:56|7.5877
13:41:56|7.5877
13:41:58|7.5818
13:41:59|7.5818
13:42:00|7.5818
13:42:01|7.5818
13:42:02|7.5822
13:42:02|7.5822
13:42:05|7.5829
13:42:05|7.5829
13:42:06|7.5829
13:42:08|7.583
13:42:09|7.583
13:42:11|7.583
13:42:11|7.583
13:42:12|7.5829
13:42:14|7.5829
13:42:16|7.5657
13:42:16|7.5566
13:42:18|7.5567
13:42:19|7.5567
13:42:20|7.5567
13:42:20|7.5567
13:42:22|7.5615
13:42:23|7.5615
13:42:24|7.5615
13:42:25|7.5615
13:42:26|7.5615
13:42:27|7.5615
13:42:28|7.5615
13:42:29|7.5615
13:42:30|7.5615
13:42:31|7.5615
13:42:33|7.5615
13:42:33|7.5615
13:42:34|7.5615
13:42:35|7.5615
13:42:37|7.5624
13:42:38|7.5624
13:42:39|7.5624
13:42:40|7.5624
13:42:41|7.5624
13:42:43|7.5624
13:42:43|7.5704
13:42:44|7.5704
13:42:45|7.5783
13:42:46|7.5781
13:42:47|7.5781
13:42:48|7.5781
13:42:50|7.5781
13:42:51|7.5781
13:42:52|7.5781
13:42:53|7.5781
13:42:55|7.5798
13:42:55|7.5798
13:42:57|7.5798
13:42:57|7.5798
13:42:58|7.5798
13:43:00|7.5749
13:43:01|7.5749
13:43:02|7.5801
13:43:04|7.56
13:43:05|7.56
13:43:06|7.5591
13:43:07|7.5591
13:43:08|7.5591
13:43:09|7.5591
13:43:11|7.5514
13:43:12|7.5602
13:43:13|7.5598
13:43:14|7.5598
13:43:15|7.5598
13:43:16|7.5598
13:43:17|7.5598
13:43:18|7.5677
13:43:19|7.5677
13:43:20|7.5636
13:43:21|7.5636
13:43:22|7.5636
13:43:24|7.5582
13:43:24|7.5582
13:43:25|7.5586
13:43:26|7.5586
13:43:27|7.5679
13:43:28|7.5807
13:43:29|7.5807
13:43:30|7.5807
13:43:31|7.5807
13:43:32|7.5807
13:43:33|7.5626
13:43:34|7.5626
13:43:36|7.5626
13:43:37|7.5626
13:43:38|7.5649
13:43:39|7.5652
13:43:40|7.5648
13:43:41|7.5534
13:43:42|7.5534
13:43:43|7.5534
13:43:44|7.5534
13:43:45|7.5534
13:43:45|7.5534
13:43:47|7.5534
13:43:47|7.563
13:43:48|7.563
13:43:50|7.563
13:43:51|7.5667
13:43:52|7.5667
13:43:54|7.5667
13:43:54|7.5667
13:43:55|7.5667
13:43:56|7.5667
13:43:57|7.5667
13:43:58|7.5546
13:44:00|7.5546
13:44:00|7.5546
13:44:01|7.5546
13:44:04|7.5546
13:44:04|7.5546
13:44:05|7.5546
13:44:06|7.5546
13:44:07|7.5634
13:44:08|7.5634
13:44:09|7.5634
13:44:10|7.5631
13:44:11|7.5631
13:44:12|7.5631
13:44:14|7.5631
13:44:15|7.5837
13:44:17|7.5837
13:44:17|7.5837
13:44:18|7.5837
13:44:19|7.5837
13:44:20|7.5837
13:44:22|7.5837
13:44:23|7.5837
13:44:24|7.5837
13:44:25|7.5808
13:44:26|7.5808
13:44:27|7.5808
13:44:28|7.5808
13:44:29|7.5808
13:44:30|7.5808
13:44:31|7.5808
13:44:32|7.5808
13:44:33|7.5808
13:44:34|7.5836
13:44:36|7.5836
13:44:37|7.5836
13:44:37|7.5836
13:44:39|7.5836
13:44:40|7.5836
13:44:40|7.5836
13:44:42|7.5837
13:44:42|7.5837
13:44:44|7.5882
13:44:45|7.5946
13:44:46|7.6
13:44:47|7.6
13:44:49|7.6
13:44:50|7.6
13:44:51|7.6
13:44:51|7.6141
13:44:52|7.6111
13:44:54|7.62
13:44:55|7.62
13:44:56|7.62
13:44:57|7.62
13:44:58|7.62
13:44:59|7.62
13:45:01|7.62
13:45:02|7.62
13:45:03|7.62
13:45:04|7.6262
13:45:05|7.6262
13:45:07|7.621
13:45:07|7.6125
13:45:08|7.6126
13:45:10|7.6073
13:45:10|7.6073
13:45:12|7.5835
13:45:13|7.5969
13:45:14|7.5854
13:45:15|7.5854
13:45:16|7.5854
13:45:17|7.5854
13:45:18|7.5854
13:45:19|7.5854
13:45:20|7.5854
13:45:21|7.5854
13:45:22|7.5854
13:45:23|7.5854
13:45:24|7.5854
13:45:25|7.5885
13:45:26|7.5885
13:45:27|7.5885
13:45:28|7.5885
13:45:29|7.5885
13:45:30|7.5885
13:45:31|7.5885
13:45:32|7.5885
13:45:33|7.5885
13:45:34|7.5885
13:45:35|7.5885
13:45:36|7.5885
13:45:37|7.5885
13:45:38|7.5885
13:45:39|7.5885
13:45:41|7.5885
13:45:42|7.5835
13:45:42|7.5835
13:45:44|7.5835
13:45:44|7.5835
13:45:45|7.5835
13:45:46|7.5904
13:45:47|7.589
13:45:48|7.589
13:45:49|7.589
13:45:50|7.589
13:45:51|7.58
13:45:53|7.5797
13:45:54|7.5797
13:45:54|7.5797
13:45:56|7.5796
13:45:58|7.5796
13:45:58|7.5794
13:46:00|7.5794
13:46:01|7.5794
13:46:03|7.5794
13:46:03|7.5794
13:46:04|7.5797
13:46:06|7.5797
13:46:07|7.5797
13:46:08|7.585
13:46:10|7.5838
13:46:11|7.5838
13:46:12|7.5838
13:46:13|7.5936
13:46:14|7.6026
13:46:15|7.5834
13:46:16|7.5834
13:46:17|7.5834
13:46:18|7.5834
13:46:19|7.5875
13:46:20|7.5875
13:46:21|7.5795
13:46:22|7.5795
13:46:23|7.5795
13:46:24|7.5795
13:46:25|7.5795
13:46:26|7.5795
13:46:27|7.5795
13:46:28|7.5795
13:46:29|7.5795
13:46:30|7.5795
13:46:31|7.5795
13:46:32|7.5795
13:46:33|7.5795
13:46:34|7.5767
13:46:35|7.5767
13:46:36|7.5767
13:46:37|7.5758
13:46:38|7.5758
13:46:39|7.5758
13:46:40|7.5758
13:46:41|7.5799
13:46:42|7.5858
13:46:43|7.5858
13:46:45|7.5858
13:46:45|7.5858
13:46:46|7.5858
13:46:48|7.5858
13:46:48|7.5858
13:46:50|7.5858
13:46:50|7.5858
13:46:51|7.5858
13:46:52|7.5858
13:46:53|7.5858
13:46:54|7.5858
13:46:56|7.5858
13:46:56|7.5858
13:46:58|7.5858
13:46:59|7.5858
13:46:59|7.5858
13:47:00|7.5858
13:47:02|7.5858
13:47:02|7.5858
13:47:03|7.5858
13:47:05|7.5796
13:47:06|7.5796
13:47:07|7.5796
13:47:08|7.5796
13:47:09|7.5796
13:47:11|7.5772
13:47:12|7.5614
13:47:13|7.5683
13:47:14|7.5599
13:47:15|7.5599
13:47:16|7.5581
13:47:17|7.5553
13:47:19|7.553
13:47:20|7.55
13:47:22|7.5567
13:47:22|7.5567
13:47:23|7.5619
13:47:25|7.5619
13:47:26|7.5619
13:47:27|7.5619
13:47:28|7.5619
13:47:29|7.5598
13:47:30|7.5598
13:47:31|7.5598
13:47:33|7.5598
13:47:33|7.5598
13:47:34|7.5598
13:47:35|7.5598
13:47:36|7.5598
13:47:38|7.5598
13:47:38|7.5598
13:47:39|7.5598
13:47:40|7.5598
13:47:41|7.5598
13:47:42|7.5598
13:47:43|7.5598
13:47:44|7.55
13:47:45|7.55
13:47:46|7.5482
13:47:47|7.5481
13:47:48|7.5463
13:47:49|7.5463
13:47:50|7.5358
13:47:51|7.5404
13:47:53|7.5486
13:47:54|7.5513
13:47:54|7.5513
13:47:55|7.5513
13:47:56|7.5513
13:47:58|7.5385
13:47:59|7.5385
13:48:00|7.5381
13:48:01|7.5498
13:48:02|7.55
13:48:04|7.5624
13:48:05|7.5624
13:48:06|7.585
13:48:06|7.585
13:48:07|7.5746
13:48:09|7.5983
13:48:10|7.6093
13:48:11|7.6093
13:48:12|7.609
13:48:14|7.6029
13:48:15|7.6029
13:48:16|7.5901
13:48:16|7.5778
13:48:17|7.5806
13:48:18|7.572
13:48:19|7.5625
13:48:21|7.5598
13:48:21|7.5598
13:48:22|7.5506
13:48:24|7.5506
13:48:25|7.5506
13:48:25|7.5506
13:48:26|7.5506
13:48:28|7.5581
13:48:28|7.5581
13:48:29|7.5581
13:48:31|7.5581
13:48:32|7.5581
13:48:33|7.5581
13:48:33|7.5581
13:48:34|7.5581
13:48:36|7.5581
13:48:36|7.5562
13:48:37|7.5562
13:48:38|7.5562
13:48:39|7.5562
13:48:40|7.5562
13:48:41|7.5562
13:48:42|7.5562
13:48:43|7.5562
13:48:44|7.5562
13:48:45|7.5562
13:48:46|7.5533
13:48:47|7.5563
13:48:48|7.55
13:48:49|7.5459
13:48:51|7.5379
13:48:51|7.5376
13:48:52|7.5376
13:48:53|7.5376
13:48:55|7.533
13:48:55|7.5374
13:48:56|7.5371
13:48:58|7.5371
13:48:59|7.5371
13:49:01|7.5371
13:49:02|7.5371
13:49:04|7.5371
13:49:05|7.5517
13:49:06|7.5517
13:49:07|7.5517
13:49:08|7.5422
13:49:09|7.5422
13:49:10|7.5444
13:49:11|7.5448
13:49:12|7.54
13:49:13|7.54
13:49:14|7.54
13:49:15|7.5381
13:49:16|7.5415
13:49:18|7.5415
13:49:18|7.5415
13:49:19|7.5415
13:49:20|7.5415
13:49:21|7.534
13:49:22|7.534
13:49:23|7.534
13:49:24|7.5419
13:49:25|7.5419
13:49:26|7.5623
13:49:27|7.5623
13:49:28|7.5623
13:49:29|7.5623
13:49:30|7.5623
13:49:31|7.5623
13:49:33|7.5623
13:49:34|7.5623
13:49:35|7.5623
13:49:36|7.5623
13:49:36|7.5623
13:49:37|7.5347
13:49:39|7.5331
13:49:40|7.5382
13:49:41|7.5382
13:49:42|7.5382
13:49:43|7.5382
13:49:44|7.5382
13:49:45|7.5382
13:49:46|7.5382
13:49:47|7.5378
13:49:48|7.5378
13:49:49|7.5378
13:49:50|7.5451
13:49:51|7.5451
13:49:52|7.5451
13:49:53|7.5451
13:49:54|7.5356
13:49:55|7.5425
13:49:56|7.5425
13:49:57|7.5425
13:49:58|7.5417
13:50:00|7.5417
13:50:01|7.5487
13:50:03|7.5487
13:50:03|7.5487
13:50:05|7.5487
13:50:07|7.5487
13:50:08|7.5487
13:50:09|7.5499
13:50:10|7.5332
13:50:11|7.5332
13:50:13|7.546
13:50:14|7.546
13:50:15|7.5328
13:50:16|7.54
13:50:17|7.5331
13:50:18|7.53
13:50:18|7.53
13:50:20|7.5349
13:50:21|7.5349
13:50:22|7.5349
13:50:23|7.5402
13:50:24|7.5356
13:50:24|7.537
13:50:26|7.5338
13:50:27|7.5338
13:50:28|7.5338
13:50:29|7.5331
13:50:30|7.5331
13:50:31|7.5331
13:50:32|7.53
13:50:33|7.53
13:50:34|7.53
13:50:34|7.53
13:50:35|7.5289
13:50:37|7.5292
13:50:38|7.5292
13:50:39|7.5292
13:50:40|7.5274
13:50:41|7.5274
13:50:42|7.5274
13:50:43|7.5274
13:50:44|7.5274
13:50:46|7.5274
13:50:46|7.5274
13:50:47|7.5274
13:50:48|7.5274
13:50:49|7.5274
13:50:50|7.5289
13:50:52|7.5289
13:50:53|7.5289
13:50:54|7.5289
13:50:55|7.5289
13:50:57|7.5274
13:50:57|7.5274
13:50:58|7.5274
13:51:00|7.5337
13:51:02|7.54
13:51:03|7.54
13:51:03|7.54
13:51:05|7.54
13:51:06|7.5447
13:51:07|7.5643
13:51:08|7.5574
13:51:09|7.5574
13:51:10|7.5574
13:51:11|7.5574
13:51:12|7.5507
13:51:13|7.5427
13:51:15|7.5427
13:51:16|7.5427
13:51:16|7.5427
13:51:17|7.5427
13:51:19|7.5427
13:51:19|7.5376
13:51:20|7.5376
13:51:22|7.6274
13:51:23|7.627
13:51:23|7.627
13:51:25|7.6257
13:51:26|7.5802
13:51:26|7.6245
13:51:28|7.6248
13:51:28|7.6248
13:51:29|7.6579
13:51:30|7.6531
13:51:31|7.6488
13:51:33|7.6584
13:51:33|7.6636
13:51:34|7.6639
13:51:36|7.6599
13:51:36|7.6669
13:51:37|7.6669
13:51:39|7.6491
13:51:39|7.6404
13:51:41|7.6404
13:51:41|7.6404
13:51:42|7.6404
13:51:43|7.6404
13:51:44|7.6581
13:51:45|7.6444
13:51:46|7.6444
13:51:47|7.6444
13:51:49|7.6444
13:51:49|7.6725
13:51:51|7.6725
13:51:52|7.665
13:51:53|7.665
13:51:54|7.665
13:51:55|7.6711
13:51:56|7.6583
13:51:57|7.6711
13:51:58|7.6711
13:51:59|7.6711
13:52:00|7.6726
13:52:01|7.6807
13:52:02|7.6992
13:52:03|7.6974
13:52:05|7.7071
13:52:06|7.7175
13:52:08|7.7018
13:52:09|7.7161
13:52:10|7.7173
13:52:12|7.7
13:52:13|7.7
13:52:13|7.7176
13:52:14|7.7022
13:52:16|7.6937
13:52:17|7.6937
13:52:18|7.6937
13:52:19|7.6937
13:52:20|7.6937
13:52:21|7.717
13:52:22|7.7093
13:52:23|7.7131
13:52:24|7.7116
13:52:25|7.6937
13:52:26|7.6854
13:52:27|7.6854
13:52:28|7.6728
13:52:29|7.6845
13:52:30|7.6845
13:52:31|7.6804
13:52:32|7.6804
13:52:33|7.6826
13:52:34|7.6826
13:52:35|7.6826
13:52:37|7.6953
13:52:38|7.6953
13:52:38|7.6953
13:52:40|7.7003
13:52:41|7.7083
13:52:42|7.7083
13:52:43|7.7015
13:52:44|7.7009
13:52:44|7.7
13:52:45|7.7003
13:52:47|7.7033
13:52:48|7.7033
13:52:49|7.7033
13:52:50|7.7109
13:52:51|7.7109
13:52:52|7.7109
13:52:53|7.7109
13:52:54|7.709
13:52:55|7.7078
13:52:56|7.7078
13:52:57|7.746
13:52:58|7.7329
13:52:59|7.7296
13:53:00|7.7296
13:53:01|7.7319
13:53:03|7.7319
13:53:04|7.7225
13:53:05|7.7319
13:53:07|7.7319
13:53:07|7.7319
13:53:08|7.7391
13:53:10|7.7392
13:53:12|7.7425
13:53:12|7.7424
13:53:13|7.7424
13:53:14|7.7504
13:53:15|7.7504
13:53:17|7.7425
13:53:17|7.7425
13:53:19|7.7425
13:53:20|7.7506
13:53:21|7.7668
13:53:21|7.7509
13:53:23|7.7509
13:53:23|7.7509
13:53:24|7.7586
13:53:26|7.7442
13:53:26|7.7457
13:53:28|7.7319
13:53:28|7.7501
13:53:30|7.7319
13:53:30|7.7319
13:53:32|7.7238
13:53:33|7.72
13:53:33|7.72
13:53:35|7.709
13:53:36|7.709
13:53:37|7.7295
13:53:38|7.7236
13:53:39|7.7195
13:53:40|7.7195
13:53:41|7.7195
13:53:42|7.7195
13:53:43|7.7195
13:53:44|7.7195
13:53:45|7.7204
13:53:46|7.7228
13:53:47|7.7192
13:53:48|7.7186
13:53:49|7.7094
13:53:50|7.6872
13:53:51|7.6872
13:53:52|7.6872
13:53:53|7.6955
13:53:54|7.6958
13:53:55|7.6958
13:53:56|7.6913
13:53:57|7.6913
13:53:58|7.6913
13:53:59|7.6913
13:54:00|7.6913
13:54:01|7.6992
13:54:03|7.7092
13:54:04|7.7112
13:54:05|7.6935
13:54:06|7.719
13:54:07|7.7145
13:54:08|7.7176
13:54:10|7.7175
13:54:10|7.7175
13:54:12|7.7175
13:54:13|7.7175
13:54:15|7.6931
13:54:16|7.6931
13:54:16|7.6931
13:54:18|7.6931
13:54:19|7.6997
13:54:20|7.6997
13:54:22|7.6997
13:54:22|7.6997
13:54:23|7.6997
13:54:24|7.7
13:54:25|7.7
13:54:27|7.7
13:54:27|7.7
13:54:28|7.7
13:54:30|7.7
13:54:30|7.7
13:54:32|7.7
13:54:33|7.7
13:54:34|7.7
13:54:35|7.695
13:54:36|7.6864
13:54:37|7.684
13:54:38|7.684
13:54:39|7.684
13:54:40|7.684
13:54:42|7.685
13:54:42|7.6842
13:54:44|7.6842
13:54:44|7.6842
13:54:46|7.6842
13:54:46|7.6842
13:54:47|7.6916
13:54:49|7.6916
13:54:50|7.6901
13:54:51|7.6901
13:54:51|7.6899
13:54:52|7.6899
13:54:54|7.6899
13:54:54|7.6899
13:54:56|7.691
13:54:56|7.691
13:54:58|7.691
13:54:59|7.691
13:54:59|7.691
13:55:00|7.6962
13:55:01|7.6962
13:55:03|7.6962
13:55:04|7.6909
13:55:05|7.6909
13:55:06|7.6909
13:55:07|7.6909
13:55:09|7.6878
13:55:10|7.6878
13:55:10|7.6878
13:55:11|7.6877
13:55:12|7.6877
13:55:14|7.6877
13:55:14|7.6842
13:55:16|7.6842
13:55:16|7.6842
13:55:18|7.6785
13:55:18|7.6826
13:55:19|7.6826
13:55:20|7.6784
13:55:22|7.678
13:55:22|7.6823
13:55:23|7.6823
13:55:24|7.6823
13:55:26|7.6823
13:55:26|7.6823
13:55:27|7.6762
13:55:28|7.6616
13:55:30|7.6616
13:55:30|7.6719
13:55:31|7.6719
13:55:32|7.6719
13:55:34|7.6826
13:55:34|7.6723
13:55:35|7.6723
13:55:36|7.6646
13:55:38|7.6646
13:55:38|7.6646
13:55:39|7.6729
13:55:41|7.6729
13:55:41|7.6729
13:55:42|7.6729
13:55:43|7.6729
13:55:45|7.6729
13:55:46|7.6729
13:55:46|7.6729
13:55:47|7.6729
13:55:48|7.6729
13:55:50|7.6729
13:55:50|7.6729
13:55:51|7.6729
13:55:52|7.6729
13:55:53|7.6729
13:55:54|7.673
13:55:55|7.673
13:55:56|7.673
13:55:57|7.674
13:55:59|7.674
13:55:59|7.674
13:56:00|7.674
13:56:02|7.674
13:56:02|7.674
13:56:04|7.674
13:56:04|7.6553
13:56:05|7.6589
13:56:07|7.6645
13:56:09|7.6658
13:56:10|7.6555
13:56:11|7.6555
13:56:13|7.6555
13:56:14|7.6555
13:56:15|7.65
13:56:16|7.646
13:56:17|7.646
13:56:18|7.6481
13:56:20|7.6552
13:56:20|7.6552
13:56:21|7.6594
13:56:23|7.6545
13:56:24|7.656
13:56:25|7.656
13:56:26|7.656
13:56:27|7.656
13:56:28|7.656
13:56:29|7.656
13:56:30|7.656
13:56:31|7.6619
13:56:32|7.6645
13:56:33|7.6619
13:56:34|7.6615
13:56:35|7.6615
13:56:36|7.6615
13:56:37|7.6615
13:56:38|7.6615
13:56:39|7.6655
13:56:40|7.6655
13:56:41|7.6655
13:56:42|7.6715
13:56:43|7.6698
13:56:44|7.6807
13:56:45|7.6807
13:56:46|7.6807
13:56:47|7.6807
13:56:48|7.6807
13:56:49|7.6807
13:56:50|7.6807
13:56:51|7.6807
13:56:53|7.6807
13:56:54|7.6839
13:56:55|7.6824
13:56:55|7.6824
13:56:56|7.6776
13:56:57|7.6778
13:56:58|7.6817
13:57:00|7.6817
13:57:01|7.6817
13:57:02|7.6817
13:57:03|7.6817
13:57:04|7.6835
13:57:05|7.6798
13:57:06|7.6842
13:57:07|7.6819
13:57:09|7.6855
13:57:09|7.6855
13:57:11|7.6798
13:57:12|7.68
13:57:13|7.6798
13:57:14|7.6798
13:57:15|7.6798
13:57:16|7.6808
13:57:17|7.6798
13:57:18|7.6815
13:57:19|7.6816
13:57:20|7.6738
13:57:21|7.6864
13:57:22|7.6695
13:57:24|7.6768
13:57:25|7.6861
13:57:25|7.6861
13:57:26|7.6897
13:57:28|7.7
13:57:29|7.7045
13:57:30|7.6929
13:57:31|7.6929
13:57:32|7.6929
13:57:33|7.7068
13:57:35|7.7071
13:57:36|7.7055
13:57:36|7.7055
13:57:38|7.7055
13:57:39|7.7112
13:57:40|7.7112
13:57:41|7.7112
13:57:42|7.7103
13:57:43|7.7103
13:57:44|7.6897
13:57:45|7.7134
13:57:46|7.7134
13:57:47|7.7134
13:57:48|7.7134
13:57:49|7.7134
13:57:50|7.7134
13:57:51|7.7134
13:57:52|7.7134
13:57:53|7.7134
13:57:54|7.7134
13:57:55|7.7134
13:57:56|7.7007
13:57:57|7.7007
13:57:58|7.7068
13:57:59|7.7068
13:58:00|7.7068
13:58:01|7.7068
13:58:02|7.6915
13:58:03|7.6915
13:58:04|7.6915
13:58:05|7.6915
13:58:06|7.6924
13:58:08|7.6924
13:58:09|7.6924
13:58:09|7.6966
13:58:11|7.6966
13:58:12|7.7082
13:58:13|7.7082
13:58:14|7.7082
13:58:16|7.7004
13:58:17|7.7004
13:58:18|7.7007
13:58:18|7.7007
13:58:20|7.7007
13:58:21|7.7082
13:58:22|7.7134
13:58:23|7.7134
13:58:24|7.7138
13:58:25|7.7141
13:58:26|7.7004
13:58:27|7.7004
13:58:28|7.7136
13:58:30|7.7163
13:58:31|7.7212
13:58:33|7.7161
13:58:33|7.7155
13:58:35|7.7163
13:58:35|7.7163
13:58:37|7.7222
13:58:38|7.7222
13:58:39|7.7222
13:58:40|7.7222
13:58:41|7.7222
13:58:42|7.72
13:58:43|7.72
13:58:44|7.72
13:58:45|7.72
13:58:46|7.72
13:58:47|7.72
13:58:48|7.72
13:58:49|7.7204
13:58:51|7.7221
13:58:51|7.7221
13:58:53|7.7221
13:58:53|7.7221
13:58:55|7.7163
13:58:56|7.7116
13:58:57|7.7116
13:58:57|7.7078
13:58:59|7.702
13:59:00|7.7105
13:59:00|7.7028
13:59:02|7.7028
13:59:03|7.7028
13:59:03|7.7028
13:59:05|7.7028
13:59:06|7.709
13:59:07|7.709
13:59:08|7.702
13:59:10|7.7078
13:59:11|7.7074
13:59:12|7.6897
13:59:12|7.6864
13:59:14|7.6823
13:59:16|7.6823
13:59:17|7.6879
13:59:18|7.6879
13:59:19|7.6879
13:59:20|7.6879
13:59:21|7.6879
13:59:23|7.6877
13:59:23|7.6873
13:59:24|7.6873
13:59:25|7.6873
13:59:26|7.6873
13:59:28|7.687
13:59:29|7.687
13:59:30|7.687
13:59:31|7.687
13:59:32|7.687
13:59:33|7.687
13:59:34|7.687
13:59:35|7.7002
13:59:36|7.7002
13:59:37|7.7003
13:59:39|7.7003
13:59:40|7.7112
13:59:40|7.7112
13:59:41|7.7193
13:59:42|7.7193
13:59:43|7.7189
13:59:44|7.7189
13:59:45|7.7189
13:59:46|7.7189
13:59:48|7.7115
13:59:48|7.7115
13:59:50|7.7115
13:59:51|7.7127
13:59:52|7.7127
13:59:53|7.7127
13:59:54|7.7003
13:59:55|7.7003
13:59:56|7.7003
13:59:57|7.7003
13:59:58|7.7003
13:59:59|7.7003
14:00:00|7.6783
14:00:01|7.6783
14:00:02|7.6829
14:00:03|7.6896
14:00:04|7.6896
14:00:05|7.6894
14:00:06|7.691
14:00:07|7.691
14:00:08|7.691
14:00:10|7.6927
14:00:11|7.6927
14:00:12|7.6927
14:00:14|7.6927
14:00:14|7.6927
14:00:15|7.6927
14:00:16|7.6994
14:00:18|7.6929
14:00:19|7.7099
14:00:21|7.7099
14:00:22|7.7099
14:00:22|7.7099
14:00:24|7.7099
14:00:24|7.704
14:00:25|7.704
14:00:26|7.704
14:00:28|7.704
14:00:28|7.704
14:00:29|7.7012
14:00:31|7.7012
14:00:32|7.7073
14:00:32|7.7076
14:00:33|7.7076
14:00:34|7.7076
14:00:36|7.7076
14:00:37|7.7076
14:00:37|7.7023
14:00:39|7.701
14:00:40|7.701
14:00:41|7.701
14:00:42|7.7112
14:00:43|7.7112
14:00:44|7.7112
14:00:45|7.7112
14:00:46|7.7112
14:00:47|7.7112
14:00:48|7.7112
14:00:49|7.7112
14:00:50|7.7117
14:00:51|7.7176
14:00:52|7.7176
14:00:53|7.7176
14:00:54|7.7121
14:00:55|7.7121
14:00:56|7.7121
14:00:57|7.7171
14:00:58|7.7171
14:00:59|7.7125
14:01:00|7.7169
14:01:01|7.7169
14:01:02|7.7162
14:01:03|7.7124
14:01:04|7.7124
14:01:05|7.7159
14:01:06|7.7159
14:01:07|7.7159
14:01:08|7.7159
14:01:09|7.7162
14:01:11|7.7162
14:01:12|7.7161
14:01:13|7.7161
14:01:14|7.7162
14:01:16|7.7162
14:01:17|7.7197
14:01:18|7.7197
14:01:19|7.7197
14:01:20|7.7197
14:01:21|7.7197
14:01:23|7.7197
14:01:23|7.7197
14:01:24|7.7197
14:01:26|7.7189
14:01:27|7.719
14:01:28|7.7139
14:01:29|7.7139
14:01:30|7.7139
14:01:31|7.7139
14:01:32|7.7139
14:01:33|7.7139
14:01:34|7.7081
14:01:35|7.7081
14:01:36|7.7081
14:01:37|7.7139
14:01:38|7.7139
14:01:39|7.7139
14:01:40|7.7139
14:01:41|7.7139
14:01:42|7.7139
14:01:43|7.7139
14:01:44|7.7139
14:01:45|7.7139
14:01:46|7.7139
14:01:47|7.7139
14:01:48|7.7017
14:01:49|7.7139
14:01:50|7.7139
14:01:51|7.7139
14:01:52|7.7136
14:01:53|7.7136
14:01:54|7.7136
14:01:55|7.7116
14:01:56|7.701
14:01:57|7.701
14:01:58|7.701
14:01:59|7.701
14:02:00|7.7092
14:02:01|7.7092
14:02:02|7.701
14:02:03|7.701
14:02:04|7.7
14:02:05|7.7
14:02:06|7.7
14:02:08|7.7
14:02:08|7.7013
14:02:09|7.7013
14:02:11|7.7013
14:02:13|7.6929
14:02:14|7.6929
14:02:15|7.7011
14:02:16|7.7011
14:02:17|7.7011
14:02:18|7.7011
14:02:19|7.7011
14:02:21|7.7011
14:02:22|7.7011
14:02:23|7.7011
14:02:24|7.7011
14:02:25|7.7011
14:02:26|7.7011
14:02:27|7.7011
14:02:28|7.7011
14:02:29|7.701
14:02:31|7.701
14:02:31|7.701
14:02:32|7.7024
14:02:33|7.7004
14:02:35|7.7004
14:02:36|7.7004
14:02:37|7.7004
14:02:37|7.7011
14:02:39|7.71
14:02:40|7.71
14:02:40|7.71
14:02:42|7.71
14:02:42|7.71
14:02:43|7.7024
14:02:45|7.7024
14:02:46|7.7038
14:02:46|7.7038
14:02:48|7.6913
14:02:49|7.6913
14:02:50|7.7031
14:02:51|7.7031
14:02:52|7.7031
14:02:54|7.7031
14:02:55|7.7031
14:02:56|7.7031
14:02:57|7.7031
14:02:57|7.695
14:02:59|7.695
14:03:00|7.695
14:03:01|7.695
14:03:02|7.695
14:03:02|7.7004
14:03:04|7.7004
14:03:05|7.7004
14:03:05|7.7004
14:03:07|7.7004
14:03:08|7.6997
14:03:09|7.6997
14:03:09|7.6979
14:03:10|7.6979
14:03:11|7.6997
14:03:13|7.6994
14:03:14|7.6994
14:03:15|7.6994
14:03:17|7.6994
14:03:18|7.6991
14:03:19|7.6979
14:03:21|7.6977
14:03:21|7.6991
14:03:22|7.6997
14:03:24|7.6981
14:03:24|7.6981
14:03:25|7.6981
14:03:27|7.6981
14:03:27|7.6944
14:03:28|7.6944
14:03:29|7.6944
14:03:31|7.6944
14:03:32|7.6944
14:03:32|7.6944
14:03:34|7.6944
14:03:34|7.6944
14:03:35|7.6944
14:03:36|7.682
14:03:38|7.682
14:03:39|7.682
14:03:39|7.674
14:03:40|7.674
14:03:42|7.6656
14:03:42|7.6656
14:03:44|7.6684
14:03:45|7.6684
14:03:45|7.6616
14:03:46|7.6616
14:03:47|7.6616
14:03:48|7.6511
14:03:49|7.653
14:03:50|7.653
14:03:52|7.653
14:03:52|7.653
14:03:53|7.653
14:03:55|7.653
14:03:55|7.653
14:03:56|7.653
14:03:58|7.653
14:03:59|7.653
14:04:00|7.653
14:04:01|7.653
14:04:02|7.653
14:04:03|7.6546
14:04:05|7.6545
14:04:06|7.6545
14:04:06|7.6545
14:04:07|7.6545
14:04:08|7.6545
14:04:09|7.653
14:04:11|7.653
14:04:11|7.653
14:04:13|7.6607
14:04:14|7.6607
14:04:15|7.6616
14:04:16|7.6616
14:04:17|7.6616
14:04:18|7.6563
14:04:19|7.6563
14:04:20|7.6563
14:04:21|7.6563
14:04:23|7.6573
14:04:24|7.659
14:04:24|7.6619
14:04:25|7.6619
14:04:27|7.6656
14:04:28|7.6656
14:04:29|7.6637
14:04:30|7.6637
14:04:31|7.6638
14:04:32|7.6638
14:04:33|7.6638
14:04:34|7.6638
14:04:35|7.6638
14:04:37|7.6638
14:04:37|7.6656
14:04:39|7.6656
14:04:40|7.6656
14:04:41|7.6656
14:04:42|7.6656
14:04:43|7.6656
14:04:44|7.6656
14:04:45|7.6656
14:04:46|7.6656
14:04:47|7.6656
14:04:48|7.6656
14:04:49|7.6656
14:04:50|7.6656
14:04:52|7.6656
14:04:52|7.6656
14:04:53|7.6656
14:04:55|7.6593
14:04:56|7.6593
14:04:57|7.6593
14:04:58|7.6593
14:04:59|7.6593
14:05:00|7.6593
14:05:01|7.6593
14:05:02|7.6593
14:05:03|7.6592
14:05:04|7.6592
14:05:06|7.6592
14:05:06|7.6592
14:05:07|7.6592
14:05:08|7.66
14:05:09|7.66
14:05:10|7.66
14:05:11|7.66
14:05:12|7.66
14:05:13|7.66
14:05:15|7.66
14:05:16|7.66
14:05:18|7.66
14:05:19|7.66
14:05:20|7.66
14:05:22|7.66
14:05:22|7.66
14:05:23|7.66
14:05:25|7.66
14:05:26|7.66
14:05:27|7.66
14:05:28|7.65
14:05:29|7.6459
14:05:30|7.6484
14:05:32|7.6445
14:05:32|7.6445
14:05:33|7.6445
14:05:34|7.6445
14:05:35|7.6445
14:05:36|7.6435
14:05:38|7.638
14:05:39|7.638
14:05:40|7.638
14:05:41|7.6381
14:05:41|7.6382
14:05:43|7.6368
14:05:44|7.6304
14:05:45|7.6304
14:05:45|7.6304
14:05:47|7.6304
14:05:48|7.6304
14:05:49|7.6345
14:05:50|7.638
14:05:51|7.638
14:05:52|7.6352
14:05:53|7.6352
14:05:54|7.6352
14:05:55|7.6352
14:05:57|7.6352
14:05:57|7.6352
14:05:58|7.6352
14:05:59|7.6352
14:06:00|7.6352
14:06:01|7.6352
14:06:03|7.639
14:06:04|7.639
14:06:05|7.6295
14:06:06|7.6295
14:06:07|7.6349
14:06:08|7.6349
14:06:09|7.6349
14:06:10|7.6404
14:06:10|7.6417
14:06:12|7.6295
14:06:12|7.6295
14:06:15|7.6398
14:06:15|7.6447
14:06:16|7.6447
14:06:17|7.6447
14:06:18|7.6526
14:06:19|7.6526
14:06:21|7.6526
14:06:22|7.6526
14:06:23|7.6526
14:06:25|7.6526
14:06:25|7.6526
14:06:26|7.6526
14:06:27|7.6526
14:06:29|7.6526
14:06:30|7.6526
14:06:30|7.6526
14:06:31|7.6526
14:06:33|7.6526
14:06:34|7.6526
14:06:35|7.6526
14:06:36|7.6526
14:06:36|7.6526
14:06:39|7.6526
14:06:39|7.6526
14:06:40|7.6526
14:06:41|7.6526
14:06:42|7.6526
14:06:43|7.6526
14:06:45|7.6443
14:06:46|7.6443
14:06:47|7.6443
14:06:48|7.6443
14:06:49|7.6442
14:06:50|7.6442
14:06:50|7.6442
14:06:52|7.6442
14:06:52|7.6442
14:06:54|7.644
14:06:54|7.6434
14:06:55|7.6434
14:06:57|7.6434
14:06:58|7.6434
14:06:59|7.6434
14:07:00|7.6434
14:07:01|7.6434
14:07:02|7.6434
14:07:03|7.6434
14:07:04|7.6443
14:07:04|7.6443
14:07:05|7.6443
14:07:07|7.6434
14:07:08|7.6434
14:07:10|7.6434
14:07:10|7.631
14:07:11|7.6381
14:07:12|7.6381
14:07:13|7.6381
14:07:14|7.6001
14:07:16|7.6001
14:07:16|7.6083
14:07:19|7.6083
14:07:19|7.6083
14:07:20|7.6083
14:07:22|7.6354
14:07:23|7.6354
14:07:24|7.6135
14:07:25|7.6178
14:07:26|7.6107
14:07:27|7.6107
14:07:28|7.5998
14:07:29|7.5998
14:07:30|7.5998
14:07:31|7.5998
14:07:31|7.5991
14:07:32|7.5991
14:07:34|7.5996
14:07:36|7.612
14:07:36|7.612
14:07:37|7.6044
14:07:38|7.6035
14:07:39|7.6035
14:07:40|7.6035
14:07:41|7.6205
14:07:42|7.6103
14:07:43|7.6103
14:07:44|7.6103
14:07:45|7.6103
14:07:46|7.6103
14:07:47|7.6103
14:07:48|7.6103
14:07:49|7.6103
14:07:50|7.6103
14:07:51|7.6103
14:07:52|7.6103
14:07:53|7.6103
14:07:54|7.6103
14:07:55|7.6103
14:07:56|7.6235
14:07:57|7.6235
14:07:58|7.6235
14:07:59|7.6235
14:08:00|7.6235
14:08:02|7.6368
14:08:02|7.6368
14:08:03|7.6368
14:08:04|7.6279
14:08:05|7.6279
14:08:07|7.6279
14:08:08|7.6252
14:08:09|7.6252
14:08:10|7.6252
14:08:11|7.6266
14:08:12|7.6203
14:08:12|7.6203
14:08:14|7.6203
14:08:15|7.6203
14:08:15|7.6203
14:08:17|7.623
14:08:19|7.623
14:08:20|7.623
14:08:21|7.623
14:08:22|7.623
14:08:24|7.623
14:08:25|7.623
14:08:26|7.623
14:08:28|7.6269
14:08:29|7.6269
14:08:29|7.6443
14:08:30|7.6443
14:08:31|7.6053
14:08:33|7.6053
14:08:33|7.6053
14:08:34|7.6053
14:08:35|7.6254
14:08:36|7.6254
14:08:38|7.6254
14:08:39|7.6254
14:08:40|7.6254
14:08:41|7.6254
14:08:42|7.6347
14:08:43|7.6347
14:08:44|7.6233
14:08:45|7.6233
14:08:46|7.6233
14:08:47|7.6199
14:08:48|7.6199
14:08:49|7.6232
14:08:50|7.6232
14:08:51|7.6309
14:08:52|7.6309
14:08:53|7.6309
14:08:54|7.6309
14:08:55|7.6295
14:08:56|7.6295
14:08:57|7.6251
14:08:58|7.6251
14:08:59|7.6251
14:09:00|7.6251
14:09:01|7.6251
14:09:02|7.6252
14:09:03|7.6252
14:09:05|7.6252
14:09:05|7.6252
14:09:06|7.6252
14:09:07|7.634
14:09:08|7.634
14:09:10|7.632
14:09:10|7.632
14:09:12|7.6413
14:09:13|7.6413
14:09:14|7.632
14:09:15|7.632
14:09:16|7.632
14:09:17|7.6271
14:09:17|7.6271
14:09:19|7.6271
14:09:20|7.6392
14:09:21|7.6392
14:09:22|7.6392
14:09:23|7.6392
14:09:25|7.6186
14:09:25|7.6186
14:09:26|7.6181
14:09:27|7.6154
14:09:28|7.6141
14:09:30|7.6141
14:09:31|7.6141
14:09:33|7.6141
14:09:33|7.6141
14:09:34|7.6141
14:09:36|7.6112
14:09:37|7.6112
14:09:38|7.6112
14:09:38|7.6112
14:09:40|7.6112
14:09:41|7.603
14:09:41|7.6145
14:09:44|7.606
14:09:44|7.606
14:09:46|7.606
14:09:47|7.606
14:09:48|7.6068
14:09:49|7.6068
14:09:49|7.6068
14:09:50|7.6068
14:09:51|7.6068
14:09:53|7.6068
14:09:54|7.6068
14:09:55|7.6068
14:09:56|7.6068
14:09:56|7.6112
14:09:57|7.6112
14:09:58|7.6111
14:09:59|7.6111
14:10:02|7.6185
14:10:03|7.6185
14:10:05|7.6139
14:10:05|7.6139
14:10:07|7.6139
14:10:08|7.6089
14:10:09|7.6089
14:10:10|7.6089
14:10:11|7.6185
14:10:11|7.6163
14:10:13|7.6163
14:10:15|7.6163
14:10:15|7.6163
14:10:16|7.6163
14:10:17|7.62
14:10:19|7.62
14:10:20|7.62
14:10:21|7.62
14:10:22|7.6389
14:10:24|7.6389
14:10:25|7.6389
14:10:27|7.6443
14:10:27|7.6443
14:10:28|7.65
14:10:29|7.65
14:10:30|7.65
14:10:31|7.65
14:10:32|7.65
14:10:33|7.65
14:10:34|7.65
14:10:36|7.65
14:10:37|7.65
14:10:38|7.6412
14:10:39|7.6412
14:10:40|7.6408
14:10:41|7.6499
14:10:41|7.6533
14:10:42|7.6533
14:10:44|7.6533
14:10:45|7.6533
14:10:46|7.6487
14:10:47|7.6487
14:10:48|7.6487
14:10:49|7.6487
14:10:50|7.6469
14:10:51|7.6469
14:10:53|7.6469
14:10:53|7.6469
14:10:54|7.6469
14:10:55|7.6469
14:10:56|7.6469
14:10:57|7.6469
14:10:58|7.65
14:10:59|7.65
14:11:00|7.65
14:11:01|7.65
14:11:02|7.6504
14:11:03|7.6504
14:11:05|7.6504
14:11:05|7.6504
14:11:06|7.6583
14:11:08|7.6583
14:11:09|7.6504
14:11:10|7.6491
14:11:11|7.6491
14:11:11|7.6504
14:11:13|7.6504
14:11:14|7.6504
14:11:15|7.6504
14:11:16|7.6504
14:11:18|7.6596
14:11:18|7.6596
14:11:19|7.6596
14:11:21|7.6596
14:11:22|7.6596
14:11:23|7.6642
14:11:25|7.6642
14:11:25|7.6642
14:11:26|7.6642
14:11:27|7.6642
14:11:28|7.6511
14:11:29|7.6511
14:11:30|7.6466
14:11:32|7.6373
14:11:32|7.6373
14:11:33|7.6372
14:11:35|7.6372
14:11:35|7.6393
14:11:37|7.6393
14:11:38|7.6393
14:11:40|7.6349
14:11:40|7.6349
14:11:41|7.6349
14:11:42|7.6349
14:11:43|7.6349
14:11:44|7.6349
14:11:45|7.6345
14:11:46|7.6345
14:11:47|7.631
14:11:48|7.6296
14:11:49|7.6296
14:11:50|7.6296
14:11:51|7.6297
14:11:52|7.6297
14:11:53|7.6297
14:11:54|7.6319
14:11:55|7.6359
14:11:56|7.6359
14:11:57|7.6359
14:11:58|7.6359
14:11:59|7.6441
14:12:00|7.6441
14:12:01|7.6441
14:12:02|7.6441
14:12:03|7.6519
14:12:04|7.6519
14:12:05|7.6519
14:12:06|7.6519
14:12:07|7.6519
14:12:08|7.6519
14:12:09|7.6569
14:12:10|7.6569
14:12:11|7.6569
14:12:12|7.6598
14:12:13|7.6598
14:12:14|7.651
14:12:15|7.651
14:12:16|7.651
14:12:17|7.651
14:12:18|7.651
14:12:19|7.651
14:12:21|7.651
14:12:23|7.6477
14:12:23|7.6477
14:12:25|7.6477
14:12:27|7.6477
14:12:27|7.6477
14:12:28|7.6477
14:12:30|7.6477
14:12:31|7.6477
14:12:32|7.6477
14:12:33|7.6477
14:12:34|7.6477
14:12:35|7.6477
14:12:36|7.6477
14:12:38|7.6477
14:12:38|7.6477
14:12:39|7.6441
14:12:40|7.6441
14:12:41|7.6365
14:12:42|7.6365
14:12:43|7.6797
14:12:44|7.6797
14:12:45|7.6797
14:12:46|7.6797
14:12:47|7.6797
14:12:49|7.6797
14:12:49|7.648
14:12:50|7.6568
14:12:51|7.6568
14:12:52|7.6568
14:12:53|7.6523
14:12:54|7.6523
14:12:55|7.66
14:12:56|7.6596
14:12:57|7.6596
14:12:58|7.6596
14:13:00|7.6564
14:13:00|7.6564
14:13:01|7.6564
14:13:02|7.6564
14:13:03|7.6423
14:13:04|7.6562
14:13:06|7.6562
14:13:07|7.6562
14:13:08|7.6562
14:13:10|7.6667
14:13:10|7.6563
14:13:11|7.6563
14:13:12|7.6647
14:13:13|7.6606
14:13:14|7.6606
14:13:15|7.6606
14:13:16|7.6606
14:13:17|7.6605
14:13:18|7.6666
14:13:19|7.6666
14:13:20|7.6666
14:13:22|7.6666
14:13:23|7.6612
14:13:25|7.6612
14:13:26|7.6612
14:13:27|7.6695
14:13:28|7.6695
14:13:29|7.6695
14:13:31|7.6695
14:13:31|7.6695
14:13:32|7.668
14:13:34|7.668
14:13:35|7.668
14:13:36|7.668
14:13:36|7.6672
14:13:38|7.6672
14:13:39|7.6626
14:13:41|7.6683
14:13:41|7.6683
14:13:42|7.6683
14:13:43|7.6683
14:13:44|7.6683
14:13:45|7.6683
14:13:46|7.6683
14:13:47|7.6683
14:13:48|7.6683
14:13:49|7.6683
14:13:50|7.6683
14:13:51|7.6683
14:13:52|7.6683
14:13:53|7.6683
14:13:54|7.6683
14:13:55|7.6696
14:13:56|7.6696
14:13:57|7.6696
14:13:58|7.67
14:13:59|7.67
14:14:00|7.67
14:14:01|7.67
14:14:02|7.67
14:14:03|7.67
14:14:05|7.67
14:14:06|7.67
14:14:08|7.67
14:14:08|7.67
14:14:09|7.67
14:14:10|7.67
14:14:11|7.6797
14:14:12|7.6797
14:14:13|7.6797
14:14:14|7.6797
14:14:15|7.6797
14:14:16|7.6722
14:14:17|7.6722
14:14:18|7.6722
14:14:19|7.6722
14:14:20|7.6722
14:14:21|7.6764
14:14:23|7.6764
14:14:25|7.6764
14:14:25|7.6797
14:14:27|7.6729
14:14:28|7.6729
14:14:29|7.6787
14:14:31|7.6835
14:14:31|7.6835
14:14:32|7.6835
14:14:33|7.6835
14:14:34|7.6835
14:14:35|7.6848
14:14:36|7.7
14:14:37|7.7
14:14:38|7.7
14:14:39|7.7023
14:14:40|7.7023
14:14:41|7.7133
14:14:42|7.7139
14:14:44|7.7
14:14:45|7.7214
14:14:46|7.7258
14:14:46|7.7258
14:14:48|7.7258
14:14:48|7.7199
14:14:50|7.7209
14:14:51|7.7209
14:14:52|7.7209
14:14:54|7.7002
14:14:54|7.7309
14:14:55|7.7399
14:14:56|7.7413
14:14:57|7.7545
14:14:58|7.7561
14:14:59|7.7512
14:15:00|7.7512
14:15:01|7.7552
14:15:02|7.7562
14:15:03|7.7517
14:15:04|7.7658
14:15:06|7.7759
14:15:08|7.776
14:15:08|7.7763
14:15:09|7.7673
14:15:10|7.807
14:15:11|7.8076
14:15:12|7.8064
14:15:13|7.7962
14:15:14|7.7963
14:15:15|7.807
14:15:16|7.807
14:15:17|7.8036
14:15:18|7.8075
14:15:19|7.794
14:15:20|7.7993
14:15:21|7.7993
14:15:22|7.8074
14:15:23|7.8087
14:15:25|7.7919
14:15:27|7.795
14:15:28|7.7898
14:15:30|7.7681
14:15:30|7.7866
14:15:31|7.769
14:15:32|7.7782
14:15:33|7.7682
14:15:34|7.7608
14:15:35|7.7579
14:15:37|7.7665
14:15:38|7.7571
14:15:39|7.7627
14:15:39|7.7488
14:15:41|7.7589
14:15:42|7.7598
14:15:43|7.7491
14:15:45|7.7451
14:15:46|7.7346
14:15:47|7.7543
14:15:48|7.7543
14:15:49|7.7543
14:15:51|7.7453
14:15:51|7.7453
14:15:53|7.7338
14:15:54|7.7338
14:15:55|7.7338
14:15:57|7.7457
14:15:57|7.7457
14:15:58|7.7546
14:16:00|7.7546
14:16:01|7.7546
14:16:03|7.7543
14:16:03|7.7543
14:16:05|7.7543
14:16:06|7.7543
14:16:07|7.7543
14:16:07|7.7543
14:16:08|7.7543
14:16:10|7.7543
14:16:11|7.7536
14:16:12|7.7858
14:16:13|7.8002
14:16:15|7.8
14:16:15|7.8
14:16:16|7.7947
14:16:17|7.7999
14:16:18|7.8
14:16:19|7.7895
14:16:20|7.7895
14:16:22|7.7895
14:16:23|7.7895
14:16:25|7.786
14:16:25|7.7983
14:16:26|7.7874
14:16:28|7.7982
14:16:30|7.7993
14:16:30|7.8113
14:16:31|7.8076
14:16:33|7.7908
14:16:34|7.7912
14:16:35|7.7911
14:16:35|7.7911
14:16:38|7.7911
14:16:39|7.7913
14:16:40|7.7912
14:16:41|7.7923
14:16:42|7.7923
14:16:43|7.7904
14:16:44|7.7904
14:16:45|7.7912
14:16:45|7.7912
14:16:47|7.7964
14:16:48|7.7966
14:16:49|7.7966
14:16:50|7.796
14:16:51|7.796
14:16:51|7.7874
14:16:52|7.7857
14:16:53|7.7857
14:16:55|7.7859
14:16:56|7.7859
14:16:57|7.7968
14:16:58|7.7968
14:16:59|7.7968
14:17:00|7.8101
14:17:01|7.8062
14:17:02|7.8036
14:17:03|7.798
14:17:04|7.8
14:17:06|7.8036
14:17:07|7.8036
14:17:08|7.7923
14:17:09|7.7923
14:17:10|7.7891
14:17:11|7.7944
14:17:11|7.7774
14:17:13|7.7781
14:17:14|7.7861
14:17:15|7.7861
14:17:16|7.789
14:17:17|7.789
14:17:18|7.7961
14:17:19|7.7961
14:17:20|7.7976
14:17:21|7.796
14:17:23|7.796
14:17:24|7.7913
14:17:25|7.7911
14:17:26|7.7911
14:17:27|7.7911
14:17:29|7.7915
14:17:30|7.8041
14:17:30|7.8018
14:17:32|7.8
14:17:33|7.8
14:17:34|7.796
14:17:35|7.7911
14:17:36|7.8082
14:17:37|7.8082
14:17:38|7.8276
14:17:39|7.8276
14:17:40|7.8002
14:17:41|7.8117
14:17:43|7.8061
14:17:44|7.83
14:17:45|7.8122
14:17:46|7.8132
14:17:47|7.813
14:17:47|7.8204
14:17:49|7.8035
14:17:50|7.8035
14:17:51|7.8181
14:17:53|7.803
14:17:53|7.8031
14:17:55|7.8031
14:17:55|7.8096
14:17:57|7.85
14:17:58|7.8001
14:17:59|7.8115
14:18:00|7.8115
14:18:01|7.814
14:18:02|7.814
14:18:03|7.8133
14:18:04|7.8016
14:18:05|7.8143
14:18:06|7.8129
14:18:07|7.8046
14:18:08|7.8046
14:18:09|7.8065
14:18:10|7.8065
14:18:11|7.792
14:18:12|7.792
14:18:13|7.7914
14:18:14|7.8007
14:18:15|7.8007
14:18:16|7.8007
14:18:17|7.8007
14:18:18|7.8007
14:18:19|7.8007
14:18:20|7.8007
14:18:21|7.7994
14:18:22|7.7963
14:18:23|7.7963
14:18:24|7.7963
14:18:25|7.7963
14:18:26|7.7963
14:18:27|7.7963
14:18:29|7.7963
14:18:30|7.7979
14:18:31|7.7979
14:18:32|7.8053
14:18:34|7.8053
14:18:34|7.8053
14:18:35|7.8
14:18:37|7.799
14:18:37|7.7989
14:18:39|7.7989
14:18:40|7.7989
14:18:41|7.8041
14:18:42|7.8041
14:18:43|7.7992
14:18:44|7.8076
14:18:45|7.8076
14:18:46|7.8076
14:18:48|7.8078
14:18:48|7.8078
14:18:49|7.8029
14:18:50|7.804
14:18:52|7.799
14:18:53|7.8076
14:18:54|7.807
14:18:55|7.8042
14:18:56|7.8042
14:18:57|7.8042
14:18:58|7.8042
14:18:59|7.7992
14:19:00|7.804
14:19:01|7.8042
14:19:02|7.8042
14:19:03|7.8042
14:19:04|7.8042
14:19:05|7.8042
14:19:06|7.8042
14:19:07|7.8188
14:19:08|7.8186
14:19:09|7.8186
14:19:10|7.8248
14:19:11|7.8248
14:19:12|7.8234
14:19:13|7.8114
14:19:14|7.8114
14:19:15|7.8114
14:19:16|7.8139
14:19:17|7.8007
14:19:18|7.8007
14:19:19|7.8007
14:19:20|7.8189
14:19:21|7.8189
14:19:22|7.8028
14:19:24|7.796
14:19:25|7.796
14:19:25|7.796
14:19:26|7.8054
14:19:28|7.8054
14:19:28|7.8054
14:19:30|7.8054
14:19:31|7.8054
14:19:31|7.8247
14:19:32|7.8247
14:19:34|7.8075
14:19:35|7.8075
14:19:36|7.8075
14:19:37|7.8075
14:19:38|7.8198
14:19:39|7.8137
14:19:40|7.825
14:19:41|7.8318
14:19:42|7.8277
14:19:43|7.8429
14:19:44|7.8429
14:19:46|7.8284
14:19:46|7.8436
14:19:47|7.8436
14:19:49|7.8458
14:19:50|7.86
14:19:51|7.8284
14:19:52|7.8436
14:19:53|7.8452
14:19:54|7.8483
14:19:55|7.8503
14:19:56|7.8573
14:19:58|7.8573
14:19:58|7.8453
14:20:00|7.8436
14:20:01|7.8481
14:20:02|7.8467
14:20:03|7.8467
14:20:04|7.8467
14:20:05|7.8468
14:20:06|7.8468
14:20:07|7.8468
14:20:08|7.8509
14:20:09|7.8596
14:20:10|7.8596
14:20:11|7.8596
14:20:12|7.8499
14:20:14|7.8465
14:20:15|7.8468
14:20:16|7.8468
14:20:16|7.8476
14:20:17|7.8316
14:20:19|7.8153
14:20:19|7.8153
14:20:20|7.8504
14:20:21|7.8504
14:20:22|7.8392
14:20:24|7.8392
14:20:24|7.8457
14:20:26|7.8504
14:20:27|7.8491
14:20:28|7.8478
14:20:29|7.8502
14:20:31|7.8502
14:20:32|7.8502
14:20:32|7.8499
14:20:33|7.8502
14:20:35|7.8457
14:20:37|7.8395
14:20:37|7.8395
14:20:39|7.8399
14:20:40|7.8399
14:20:40|7.8392
14:20:42|7.8392
14:20:42|7.8393
14:20:43|7.8393
14:20:44|7.8393
14:20:46|7.8392
14:20:47|7.844
14:20:48|7.844
14:20:49|7.844
14:20:50|7.844
14:20:51|7.8447
14:20:52|7.8397
14:20:53|7.8397
14:20:54|7.8403
14:20:55|7.8403
14:20:56|7.8403
14:20:57|7.841
14:20:58|7.84
14:20:59|7.84
14:21:00|7.84
14:21:01|7.845
14:21:02|7.845
14:21:03|7.8392
14:21:04|7.8392
14:21:05|7.8392
14:21:06|7.8392
14:21:08|7.841
14:21:09|7.841
14:21:09|7.841
14:21:10|7.8435
14:21:12|7.8435
14:21:13|7.84
14:21:14|7.84
14:21:15|7.84
14:21:16|7.8392
14:21:16|7.8392
14:21:18|7.8392
14:21:19|7.8392
14:21:21|7.8208
14:21:21|7.8208
14:21:23|7.8233
14:21:23|7.82
14:21:25|7.8085
14:21:25|7.8274
14:21:26|7.8305
14:21:27|7.8305
14:21:28|7.8448
14:21:30|7.8448
14:21:32|7.8448
14:21:33|7.8397
14:21:34|7.8378
14:21:35|7.8372
14:21:36|7.8372
14:21:37|7.8372
14:21:38|7.8372
14:21:39|7.8245
14:21:41|7.8245
14:21:42|7.8245
14:21:43|7.8245
14:21:44|7.8245
14:21:45|7.8245
14:21:46|7.8245
14:21:47|7.8245
14:21:47|7.8245
14:21:48|7.8245
14:21:50|7.8245
14:21:50|7.8245
14:21:51|7.8253
14:21:52|7.8245
14:21:53|7.825
14:21:55|7.8284
14:21:56|7.8284
14:21:57|7.8284
14:21:58|7.8256
14:21:59|7.8256
14:22:00|7.8245
14:22:01|7.8245
14:22:02|7.8141
14:22:03|7.8141
14:22:04|7.8229
14:22:05|7.8229
14:22:06|7.8229
14:22:07|7.8247
14:22:08|7.8247
14:22:09|7.8247
14:22:10|7.8247
14:22:11|7.8247
14:22:12|7.8246
14:22:13|7.8246
14:22:14|7.8166
14:22:15|7.8166
14:22:16|7.8166
14:22:17|7.8166
14:22:18|7.8166
14:22:19|7.8166
14:22:20|7.8166
14:22:21|7.8122
14:22:22|7.8122
14:22:23|7.8085
14:22:24|7.8085
14:22:25|7.8085
14:22:26|7.8085
14:22:27|7.8014
14:22:28|7.8
14:22:29|7.7939
14:22:30|7.7871
14:22:31|7.7745
14:22:33|7.7698
14:22:33|7.75
14:22:34|7.75
14:22:36|7.7423
14:22:37|7.7732
14:22:37|7.7788
14:22:39|7.7737
14:22:39|7.7848
14:22:41|7.7646
14:22:42|7.7646
14:22:43|7.7669
14:22:44|7.7752
14:22:45|7.7717
14:22:46|7.7717
14:22:47|7.7717
14:22:48|7.7717
14:22:49|7.7679
14:22:50|7.7679
14:22:51|7.7679
14:22:52|7.7679
14:22:53|7.7788
14:22:54|7.7692
14:22:55|7.7692
14:22:56|7.7703
14:22:57|7.7716
14:22:58|7.7704
14:22:59|7.7604
14:23:00|7.7604
14:23:02|7.7622
14:23:02|7.7611
14:23:04|7.7678
14:23:05|7.808
14:23:06|7.808
14:23:07|7.808
14:23:08|7.808
14:23:09|7.8007
14:23:10|7.8007
14:23:11|7.7916
14:23:12|7.7916
14:23:13|7.7903
14:23:15|7.7903
14:23:15|7.7903
14:23:17|7.7804
14:23:18|7.7804
14:23:19|7.7824
14:23:20|7.7824
14:23:21|7.7834
14:23:22|7.781
14:23:23|7.781
14:23:24|7.781
14:23:25|7.781
14:23:26|7.7892
14:23:27|7.7856
14:23:28|7.7856
14:23:29|7.7789
14:23:30|7.7789
14:23:31|7.7885
14:23:33|7.7738
14:23:34|7.7738
14:23:34|7.7738
14:23:35|7.7738
14:23:37|7.7738
14:23:38|7.7632
14:23:39|7.7632
14:23:40|7.7632
14:23:42|7.7586
14:23:43|7.7586
14:23:44|7.7597
14:23:45|7.7597
14:23:46|7.7597
14:23:47|7.7597
14:23:48|7.7597
14:23:49|7.7632
14:23:51|7.7632
14:23:51|7.7632
14:23:53|7.7629
14:23:54|7.7629
14:23:54|7.7629
14:23:55|7.7629
14:23:57|7.7688
14:23:57|7.7688
14:23:58|7.7766
14:24:00|7.7766
14:24:01|7.7766
14:24:01|7.7822
14:24:03|7.7747
14:24:04|7.7747
14:24:05|7.7747
14:24:05|7.782
14:24:06|7.782
14:24:07|7.782
14:24:09|7.7847
14:24:10|7.7847
14:24:10|7.7887
14:24:12|7.7887
14:24:12|7.7887
14:24:14|7.7984
14:24:15|7.7984
14:24:16|7.7942
14:24:17|7.7945
14:24:18|7.8151
14:24:19|7.8151
14:24:19|7.8151
14:24:21|7.8151
14:24:22|7.8151
14:24:24|7.8234
14:24:25|7.8135
14:24:25|7.8209
14:24:27|7.8201
14:24:28|7.8201
14:24:28|7.8201
14:24:30|7.8201
14:24:30|7.8152
14:24:31|7.8126
14:24:32|7.8126
14:24:33|7.8126
14:24:35|7.8348
14:24:37|7.825
14:24:38|7.825
14:24:38|7.8327
14:24:40|7.8327
14:24:41|7.8329
14:24:42|7.8329
14:24:43|7.8329
14:24:44|7.8212
14:24:45|7.8218
14:24:46|7.8218
14:24:47|7.8154
14:24:48|7.8124
14:24:50|7.813
14:24:51|7.813
14:24:52|7.813
14:24:53|7.813
14:24:53|7.803
14:24:54|7.8103
14:24:55|7.8103
14:24:57|7.8035
14:24:58|7.8013
14:24:59|7.7984
14:25:00|7.8088
14:25:01|7.8027
14:25:02|7.803
14:25:03|7.805
14:25:04|7.805
14:25:05|7.805
14:25:07|7.805
14:25:08|7.8129
14:25:09|7.8154
14:25:09|7.8172
14:25:11|7.8172
14:25:12|7.8172
14:25:13|7.8214
14:25:14|7.8197
14:25:15|7.8175
14:25:16|7.82
14:25:18|7.8177
14:25:19|7.8177
14:25:19|7.8177
14:25:20|7.825
14:25:21|7.825
14:25:22|7.8123
14:25:23|7.8123
14:25:25|7.8133
14:25:26|7.8091
14:25:27|7.8091
14:25:27|7.8068
14:25:29|7.8068
14:25:29|7.8052
14:25:31|7.8063
14:25:31|7.8063
14:25:32|7.8116
14:25:34|7.8116
14:25:35|7.8116
14:25:36|7.8116
14:25:37|7.8116
14:25:39|7.8116
14:25:40|7.8116
14:25:41|7.8168
14:25:42|7.8212
14:25:44|7.8085
14:25:45|7.8085
14:25:45|7.8087
14:25:46|7.8191
14:25:47|7.8191
14:25:48|7.8174
14:25:50|7.8174
14:25:51|7.8174
14:25:51|7.8222
14:25:52|7.8222
14:25:53|7.8222
14:25:55|7.8222
14:25:56|7.8086
14:25:58|7.8086
14:25:58|7.8086
14:26:00|7.8086
14:26:01|7.8049
14:26:02|7.8049
14:26:03|7.79
14:26:04|7.79
14:26:05|7.7787
14:26:06|7.7864
14:26:07|7.7864
14:26:08|7.8023
14:26:09|7.8022
14:26:11|7.7899
14:26:11|7.7899
14:26:13|7.7924
14:26:14|7.7899
14:26:14|7.7899
14:26:16|7.8
14:26:16|7.8
14:26:18|7.8
14:26:19|7.781
14:26:20|7.781
14:26:20|7.7976
14:26:22|7.7932
14:26:23|7.7889
14:26:24|7.7889
14:26:25|7.7889
14:26:25|7.7889
14:26:26|7.7889
14:26:28|7.7889
14:26:29|7.7787
14:26:30|7.7681
14:26:31|7.7608
14:26:32|7.7608
14:26:33|7.7313
14:26:34|7.7272
14:26:35|7.7262
14:26:37|7.7245
14:26:38|7.7263
14:26:38|7.736
14:26:39|7.7461
14:26:41|7.7368
14:26:42|7.7368
14:26:43|7.7368
14:26:44|7.7299
14:26:45|7.7368
14:26:46|7.7368
14:26:47|7.7592
14:26:49|7.7418
14:26:49|7.743
14:26:50|7.7441
14:26:51|7.7441
14:26:52|7.7441
14:26:54|7.7441
14:26:56|7.7412
14:26:56|7.7412
14:26:57|7.7412
14:26:58|7.7418
14:26:59|7.7418
14:27:00|7.7418
14:27:01|7.7418
14:27:02|7.7418
14:27:03|7.7418
14:27:04|7.7418
14:27:05|7.7418
14:27:07|7.7418
14:27:08|7.7418
14:27:09|7.7418
14:27:10|7.7587
14:27:12|7.7491
14:27:13|7.7491
14:27:13|7.7498
14:27:14|7.7498
14:27:16|7.75
14:27:17|7.7491
14:27:17|7.7491
14:27:18|7.7541
14:27:20|7.7466
14:27:21|7.7469
14:27:22|7.7446
14:27:23|7.7418
14:27:24|7.7418
14:27:26|7.7418
14:27:26|7.7453
14:27:27|7.7418
14:27:28|7.7415
14:27:29|7.7418
14:27:30|7.7398
14:27:31|7.7398
14:27:32|7.7398
14:27:34|7.7398
14:27:35|7.7398
14:27:36|7.727
14:27:38|7.7195
14:27:39|7.7133
14:27:40|7.7112
14:27:42|7.7177
14:27:42|7.7177
14:27:43|7.707
14:27:44|7.707
14:27:45|7.707
14:27:47|7.7107
14:27:49|7.7057
14:27:50|7.707
14:27:50|7.707
14:27:52|7.7276
14:27:53|7.7262
14:27:54|7.7262
14:27:55|7.7262
14:27:56|7.7262
14:27:57|7.7262
14:27:57|7.7262
14:27:58|7.7262
14:28:01|7.7128
14:28:02|7.7128
14:28:03|7.7128
14:28:05|7.7135
14:28:05|7.7135
14:28:06|7.7135
14:28:07|7.7135
14:28:08|7.7136
14:28:09|7.7276
14:28:11|7.7349
14:28:12|7.7349
14:28:13|7.7213
14:28:14|7.7196
14:28:15|7.7136
14:28:16|7.7136
14:28:17|7.7224
14:28:18|7.7306
14:28:19|7.7306
14:28:20|7.7212
14:28:21|7.7212
14:28:22|7.7212
14:28:23|7.7212
14:28:24|7.7357
14:28:25|7.7357
14:28:26|7.7279
14:28:27|7.7279
14:28:28|7.7279
14:28:29|7.7279
14:28:30|7.7282
14:28:32|7.7333
14:28:32|7.7333
14:28:33|7.7333
14:28:34|7.7333
14:28:35|7.7333
14:28:37|7.7299
14:28:39|7.7299
14:28:39|7.7198
14:28:41|7.7198
14:28:42|7.72
14:28:43|7.72
14:28:45|7.7272
14:28:45|7.7272
14:28:46|7.7272
14:28:47|7.7272
14:28:48|7.7272
14:28:49|7.7272
14:28:50|7.7228
14:28:51|7.7228
14:28:52|7.7228
14:28:53|7.7299
14:28:54|7.7413
14:28:56|7.7468
14:28:57|7.7468
14:28:58|7.7468
14:28:59|7.7468
14:29:00|7.7468
14:29:01|7.7468
14:29:02|7.7468
14:29:04|7.735
14:29:05|7.735
14:29:06|7.735
14:29:06|7.7353
14:29:07|7.7461
14:29:09|7.7461
14:29:10|7.7468
14:29:10|7.7468
14:29:12|7.7468
14:29:13|7.7477
14:29:14|7.7477
14:29:15|7.7477
14:29:17|7.7375
14:29:17|7.7375
14:29:18|7.7375
14:29:19|7.7227
14:29:20|7.7227
14:29:21|7.7227
14:29:22|7.7197
14:29:23|7.7227
14:29:24|7.72
14:29:25|7.72
14:29:26|7.72
14:29:27|7.72
14:29:28|7.7169
14:29:30|7.7173
14:29:30|7.7173
14:29:31|7.7173
14:29:32|7.7173
14:29:33|7.722
14:29:34|7.722
14:29:35|7.7247
14:29:36|7.7247
14:29:37|7.7247
14:29:39|7.71
14:29:40|7.707
14:29:42|7.7055
14:29:42|7.7055
14:29:43|7.6957
14:29:44|7.7066
14:29:45|7.709
14:29:46|7.7061
14:29:47|7.6958
14:29:48|7.6958
14:29:49|7.6958
14:29:50|7.7085
14:29:51|7.7085
14:29:52|7.7085
14:29:53|7.7085
14:29:54|7.7097
14:29:55|7.7157
14:29:56|7.7089
14:29:57|7.7089
14:29:58|7.69
14:29:59|7.69
14:30:00|7.7006
14:30:01|7.6964
14:30:02|7.6964
14:30:03|7.6992
14:30:05|7.6992
14:30:07|7.6992
14:30:07|7.7089
14:30:08|7.7116
14:30:09|7.7185
14:30:10|7.7137
14:30:11|7.7235
14:30:12|7.7138
14:30:14|7.7138
14:30:15|7.7138
14:30:16|7.7138
14:30:17|7.7139
14:30:17|7.7138
14:30:19|7.7141
14:30:19|7.7141
14:30:21|7.7005
14:30:22|7.7005
14:30:23|7.7009
14:30:24|7.7009
14:30:24|7.7009
14:30:26|7.7009
14:30:27|7.7232
14:30:28|7.7232
14:30:29|7.7231
14:30:30|7.715
14:30:31|7.7231
14:30:32|7.7231
14:30:33|7.709
14:30:34|7.709
14:30:34|7.709
14:30:36|7.709
14:30:37|7.709
14:30:38|7.709
14:30:40|7.7154
14:30:40|7.7154
14:30:42|7.7154
14:30:44|7.7154
14:30:44|7.7154
14:30:45|7.7154
14:30:47|7.7154
14:30:49|7.7154
14:30:50|7.7154
14:30:51|7.7231
14:30:52|7.7231
14:30:53|7.7231
14:30:54|7.7231
14:30:55|7.7231
14:30:56|7.7231
14:30:57|7.7162
14:30:58|7.7162
14:30:59|7.7162
14:31:01|7.7162
14:31:01|7.7154
14:31:02|7.7154
14:31:03|7.7162
14:31:04|7.7162
14:31:05|7.7162
14:31:06|7.7056
14:31:07|7.7139
14:31:08|7.7139
14:31:09|7.7083
14:31:10|7.7083
14:31:11|7.7024
14:31:12|7.7
14:31:13|7.7062
14:31:14|7.7062
14:31:16|7.7062
14:31:16|7.7062
14:31:17|7.7062
14:31:19|7.7062
14:31:19|7.7062
14:31:21|7.7062
14:31:22|7.7062
14:31:23|7.7062
14:31:24|7.7001
14:31:24|7.7062
14:31:25|7.7029
14:31:27|7.7029
14:31:28|7.703
14:31:29|7.7031
14:31:30|7.705
14:31:31|7.7038
14:31:32|7.704
14:31:33|7.704
14:31:34|7.7062
14:31:35|7.7062
14:31:36|7.7104
14:31:36|7.7051
14:31:37|7.7051
14:31:39|7.7059
14:31:41|7.6989
14:31:41|7.6989
14:31:42|7.6989
14:31:43|7.6864
14:31:45|7.6864
14:31:47|7.6864
14:31:48|7.6859
14:31:49|7.6859
14:31:50|7.6859
14:31:52|7.6864
14:31:52|7.6864
14:31:54|7.6864
14:31:55|7.6864
14:31:56|7.6822
14:31:57|7.6822
14:31:58|7.6822
14:31:59|7.6822
14:32:00|7.6822
14:32:02|7.6808
14:32:02|7.6808
14:32:03|7.6808
14:32:04|7.6766
14:32:05|7.6702
14:32:07|7.6616
14:32:09|7.6606
14:32:09|7.6603
14:32:10|7.6768
14:32:11|7.6723
14:32:12|7.6707
14:32:13|7.6707
14:32:14|7.6707
14:32:15|7.6707
14:32:16|7.6707
14:32:17|7.6707
14:32:18|7.6653
14:32:19|7.6653
14:32:20|7.67
14:32:21|7.67
14:32:22|7.67
14:32:23|7.67
14:32:24|7.6783
14:32:25|7.6844
14:32:26|7.6759
14:32:27|7.6864
14:32:28|7.6804
14:32:29|7.6933
14:32:30|7.6933
14:32:31|7.6933
14:32:32|7.6933
14:32:33|7.6933
14:32:34|7.6933
14:32:35|7.6933
14:32:36|7.6933
14:32:37|7.6937
14:32:38|7.6937
14:32:39|7.6937
14:32:41|7.7003
14:32:42|7.7003
14:32:44|7.7
14:32:44|7.7
14:32:46|7.6928
14:32:47|7.6935
14:32:48|7.6935
14:32:49|7.7
14:32:50|7.7003
14:32:51|7.7
14:32:51|7.7
14:32:54|7.6897
14:32:54|7.6897
14:32:55|7.6877
14:32:57|7.6877
14:32:59|7.6877
14:33:00|7.6874
14:33:01|7.6874
14:33:03|7.6874
14:33:03|7.6874
14:33:04|7.689
14:33:05|7.6893
14:33:06|7.6893
14:33:07|7.6893
14:33:08|7.6893
14:33:09|7.6969
14:33:10|7.7054
14:33:11|7.71
14:33:12|7.7112
14:33:13|7.691
14:33:14|7.691
14:33:15|7.6981
14:33:16|7.7056
14:33:17|7.7056
14:33:18|7.7056
14:33:19|7.7056
14:33:20|7.7056
14:33:21|7.7056
14:33:22|7.7056
14:33:23|7.7056
14:33:24|7.6864
14:33:25|7.681
14:33:27|7.6859
14:33:27|7.6859
14:33:29|7.6902
14:33:30|7.6902
14:33:31|7.6935
14:33:32|7.6898
14:33:32|7.6898
14:33:35|7.6654
14:33:35|7.6654
14:33:36|7.6654
14:33:37|7.6782
14:33:38|7.6795
14:33:39|7.6775
14:33:40|7.679
14:33:42|7.673
14:33:44|7.6687
14:33:44|7.6743
14:33:45|7.6743
14:33:46|7.6662
14:33:48|7.6811
14:33:49|7.6811
14:33:50|7.6811
14:33:51|7.6855
14:33:51|7.6867
14:33:52|7.6855
14:33:54|7.6855
14:33:55|7.6855
14:33:56|7.6871
14:33:56|7.6871
14:33:57|7.6823
14:33:59|7.682
14:34:00|7.682
14:34:01|7.6835
14:34:02|7.6835
14:34:03|7.6835
14:34:04|7.6803
14:34:06|7.6712
14:34:07|7.6796
14:34:08|7.6796
14:34:09|7.6843
14:34:10|7.6912
14:34:11|7.6989
14:34:11|7.6905
14:34:13|7.6812
14:34:15|7.6938
14:34:15|7.6818
14:34:16|7.6818
14:34:17|7.6818
14:34:18|7.6818
14:34:19|7.6818
14:34:20|7.6829
14:34:21|7.6829
14:34:22|7.6829
14:34:23|7.6829
14:34:24|7.6844
14:34:25|7.6844
14:34:26|7.6844
14:34:27|7.6844
14:34:28|7.6844
14:34:30|7.6833
14:34:30|7.6947
14:34:31|7.6924
14:34:32|7.6924
14:34:33|7.6924
14:34:34|7.6924
14:34:35|7.6833
14:34:36|7.6833
14:34:37|7.6706
14:34:38|7.6706
14:34:39|7.6815
14:34:40|7.6788
14:34:41|7.6803
14:34:42|7.6803
14:34:44|7.6813
14:34:45|7.6813
14:34:46|7.6813
14:34:48|7.6813
14:34:48|7.6813
14:34:49|7.6813
14:34:50|7.6813
14:34:51|7.6813
14:34:52|7.6813
14:34:53|7.6813
14:34:54|7.6859
14:34:55|7.6845
14:34:56|7.6845
14:34:57|7.6845
14:34:58|7.6845
14:34:59|7.7
14:35:00|7.7
14:35:01|7.6955
14:35:03|7.6949
14:35:04|7.6949
14:35:04|7.6949
14:35:06|7.6949
14:35:08|7.6949
14:35:08|7.6961
14:35:09|7.6961
14:35:11|7.6985
14:35:11|7.6985
14:35:14|7.6985
14:35:14|7.6985
14:35:15|7.6954
14:35:16|7.6949
14:35:17|7.684
14:35:18|7.684
14:35:19|7.684
14:35:20|7.6942
14:35:21|7.6942
14:35:22|7.6942
14:35:23|7.6942
14:35:24|7.6942
14:35:25|7.7039
14:35:26|7.7039
14:35:27|7.7039
14:35:29|7.7039
14:35:30|7.6981
14:35:30|7.695
14:35:33|7.695
14:35:33|7.695
14:35:34|7.695
14:35:35|7.695
14:35:36|7.695
14:35:37|7.695
14:35:38|7.695
14:35:39|7.695
14:35:40|7.695
14:35:41|7.695
14:35:42|7.695
14:35:43|7.695
14:35:44|7.695
14:35:45|7.695
14:35:47|7.695
14:35:49|7.695
14:35:49|7.6968
14:35:50|7.7025
14:35:51|7.7025
14:35:52|7.7025
14:35:53|7.7025
14:35:54|7.7025
14:35:55|7.7025
14:35:56|7.7025
14:35:57|7.6939
14:35:58|7.6939
14:35:59|7.6939
14:36:00|7.6939
14:36:01|7.6939
14:36:02|7.6939
14:36:03|7.6939
14:36:04|7.6967
14:36:05|7.6967
14:36:06|7.6967
14:36:07|7.704
14:36:08|7.72
14:36:09|7.7365
14:36:10|7.7453
14:36:11|7.7421
14:36:12|7.7298
14:36:13|7.7298
14:36:14|7.7296
14:36:15|7.7173
14:36:16|7.7293
14:36:17|7.7293
14:36:18|7.7294
14:36:19|7.7301
14:36:20|7.7301
14:36:21|7.7318
14:36:22|7.7318
14:36:23|7.7454
14:36:24|7.7454
14:36:25|7.7454
14:36:26|7.746
14:36:27|7.746
14:36:28|7.7524
14:36:29|7.7531
14:36:30|7.7467
14:36:31|7.7467
14:36:32|7.7467
14:36:33|7.7467
14:36:34|7.7467
14:36:35|7.7557
14:36:36|7.7558
14:36:37|7.764
14:36:38|7.7639
14:36:39|7.7639
14:36:40|7.7639
14:36:41|7.77
14:36:42|7.7763
14:36:43|7.7762
14:36:45|7.7763
14:36:47|7.7759
14:36:47|7.7759
14:36:48|7.7685
14:36:49|7.7685
14:36:50|7.7667
14:36:52|7.7769
14:36:52|7.7769
14:36:54|7.7769
14:36:56|7.7718
14:36:56|7.7681
14:36:58|7.75
14:36:59|7.75
14:37:00|7.7442
14:37:01|7.7542
14:37:03|7.7542
14:37:03|7.7607
14:37:04|7.7607
14:37:06|7.7607
14:37:07|7.7607
14:37:08|7.7593
14:37:10|7.7574
14:37:10|7.7574
14:37:11|7.7689
14:37:12|7.7689
14:37:13|7.7628
14:37:14|7.7628
14:37:15|7.7628
14:37:16|7.7628
14:37:18|7.7766
14:37:19|7.7636
14:37:20|7.7636
14:37:21|7.7636
14:37:22|7.7806
14:37:23|7.7806
14:37:24|7.7806
14:37:25|7.7806
14:37:26|7.7806
14:37:27|7.7728
14:37:27|7.7804
14:37:29|7.7763
14:37:30|7.7763
14:37:30|7.7715
14:37:33|7.7763
14:37:33|7.7763
14:37:34|7.7763
14:37:35|7.7793
14:37:36|7.7793
14:37:38|7.7898
14:37:39|7.7898
14:37:40|7.7913
14:37:40|7.8005
14:37:41|7.8044
14:37:42|7.7997
14:37:44|7.8001
14:37:44|7.7937
14:37:47|7.7951
14:37:47|7.7951
14:37:48|7.7951
14:37:49|7.7848
14:37:51|7.7848
14:37:52|7.7838
14:37:53|7.7881
14:37:54|7.8019
14:37:54|7.8019
14:37:55|7.796
14:37:57|7.796
14:37:57|7.8029
14:37:59|7.8029
14:37:59|7.8086
14:38:01|7.8053
14:38:02|7.8053
14:38:03|7.8053
14:38:03|7.8053
14:38:05|7.8072
14:38:06|7.8073
14:38:06|7.8073
14:38:07|7.7865
14:38:10|7.7865
14:38:10|7.7865
14:38:11|7.7865
14:38:12|7.7971
14:38:13|7.7971
14:38:14|7.7971
14:38:16|7.7971
14:38:17|7.7971
14:38:18|7.8105
14:38:19|7.8
14:38:20|7.8
14:38:21|7.7914
14:38:22|7.8105
14:38:23|7.8105
14:38:24|7.8105
14:38:25|7.8105
14:38:26|7.8103
14:38:27|7.8103
14:38:28|7.8101
14:38:29|7.8101
14:38:30|7.805
14:38:31|7.805
14:38:31|7.805
14:38:33|7.805
14:38:34|7.805
14:38:35|7.7996
14:38:36|7.7996
14:38:37|7.7881
14:38:38|7.7952
14:38:38|7.7995
14:38:40|7.7994
14:38:41|7.7994
14:38:41|7.7994
14:38:43|7.8
14:38:44|7.7792
14:38:45|7.7792
14:38:45|7.7923
14:38:48|7.7906
14:38:48|7.7906
14:38:49|7.7906
14:38:50|7.7859
14:38:52|7.7859
14:38:54|7.7859
14:38:55|7.7842
14:38:56|7.7838
14:38:57|7.7701
14:38:57|7.7701
14:38:58|7.7701
14:39:00|7.7701
14:39:01|7.7701
14:39:02|7.7701
14:39:03|7.783
14:39:05|7.783
14:39:05|7.783
14:39:06|7.783
14:39:08|7.7859
14:39:09|7.7828
14:39:10|7.7828
14:39:11|7.7828
14:39:12|7.7814
14:39:13|7.7859
14:39:14|7.7828
14:39:15|7.783
14:39:16|7.783
14:39:17|7.783
14:39:18|7.7831
14:39:20|7.7831
14:39:20|7.7864
14:39:21|7.7703
14:39:22|7.7816
14:39:24|7.7771
14:39:24|7.7771
14:39:26|7.7771
14:39:27|7.7709
14:39:28|7.7709
14:39:29|7.7709
14:39:29|7.7709
14:39:30|7.7709
14:39:31|7.7786
14:39:33|7.7786
14:39:34|7.7786
14:39:35|7.7786
14:39:36|7.7786
14:39:36|7.7786
14:39:38|7.7786
14:39:39|7.7786
14:39:40|7.8
14:39:41|7.8
14:39:42|7.7947
14:39:43|7.7947
14:39:43|7.7947
14:39:44|7.7947
14:39:45|7.7947
14:39:47|7.7737
14:39:47|7.7737
14:39:49|7.7737
14:39:51|7.7737
14:39:52|7.7737
14:39:52|7.7737
14:39:53|7.7951
14:39:55|7.7977
14:39:55|7.7977
14:39:56|7.7977
14:39:57|7.8097
14:39:59|7.8097
14:40:00|7.8097
14:40:01|7.8097
14:40:02|7.8097
14:40:04|7.8477
14:40:05|7.8605
14:40:06|7.8737
14:40:07|7.868
14:40:08|7.868
14:40:09|7.8489
14:40:09|7.8562
14:40:12|7.8681
14:40:12|7.8681
14:40:14|7.8468
14:40:15|7.8512
14:40:15|7.8355
14:40:17|7.8305
14:40:18|7.8522
14:40:19|7.8483
14:40:20|7.8387
14:40:21|7.8529
14:40:22|7.8529
14:40:22|7.86
14:40:24|7.8626
14:40:25|7.8626
14:40:26|7.8557
14:40:26|7.8501
14:40:28|7.8532
14:40:29|7.8675
14:40:30|7.8603
14:40:31|7.8529
14:40:32|7.8529
14:40:33|7.8453
14:40:34|7.8432
14:40:35|7.8483
14:40:35|7.8417
14:40:37|7.8397
14:40:38|7.8323
14:40:38|7.8384
14:40:40|7.8352
14:40:41|7.8352
14:40:42|7.8383
14:40:43|7.8526
14:40:44|7.8597
14:40:45|7.8597
14:40:46|7.8553
14:40:47|7.8534
14:40:48|7.8534
14:40:50|7.8578
14:40:50|7.8565
14:40:52|7.8523
14:40:52|7.8523
14:40:54|7.8518
14:40:55|7.8561
14:40:56|7.8433
14:40:57|7.8591
14:40:57|7.8488
14:40:59|7.8488
14:41:00|7.8591
14:41:01|7.8534
14:41:02|7.864
14:41:03|7.8661
14:41:04|7.8765
14:41:05|7.8764
14:41:06|7.877
14:41:07|7.877
14:41:08|7.88
14:41:09|7.8974
14:41:10|7.89
14:41:11|7.8853
14:41:11|7.8859
14:41:13|7.8859
14:41:14|7.8902
14:41:15|7.8902
14:41:15|7.8966
14:41:17|7.8965
14:41:18|7.8903
14:41:20|7.8876
14:41:20|7.8862
14:41:22|7.8819
14:41:23|7.9
14:41:23|7.9
14:41:25|7.8975
14:41:26|7.8861
14:41:27|7.8967
14:41:28|7.8967
14:41:28|7.8944
14:41:29|7.8985
14:41:31|7.8865
14:41:31|7.8853
14:41:33|7.886
14:41:34|7.8854
14:41:36|7.8952
14:41:36|7.8975
14:41:37|7.8985
14:41:38|7.904
14:41:39|7.9052
14:41:40|7.9132
14:41:41|7.9147
14:41:42|7.9139
14:41:43|7.9061
14:41:44|7.906
14:41:45|7.9016
14:41:46|7.8952
14:41:47|7.8956
14:41:48|7.9043
14:41:50|7.9018
14:41:52|7.9043
14:41:52|7.904
14:41:54|7.8861
14:41:55|7.8813
14:41:55|7.8737
14:41:57|7.863
14:41:58|7.8604
14:41:59|7.8726
14:42:00|7.8841
14:42:01|7.8841
14:42:02|7.8841
14:42:03|7.8773
14:42:04|7.8738
14:42:05|7.8732
14:42:06|7.8732
14:42:07|7.8726
14:42:07|7.8708
14:42:09|7.8722
14:42:09|7.8899
14:42:11|7.8899
14:42:11|7.8883
14:42:13|7.8867
14:42:14|7.8924
14:42:15|7.8857
14:42:16|7.8867
14:42:16|7.8853
14:42:18|7.9
14:42:19|7.8995
14:42:19|7.8907
14:42:21|7.8999
14:42:22|7.8912
14:42:22|7.8912
14:42:24|7.9
14:42:25|7.9017
14:42:25|7.91
14:42:26|7.91
14:42:28|7.9076
14:42:28|7.9076
14:42:29|7.9047
14:42:31|7.9076
14:42:32|7.9047
14:42:33|7.9008
14:42:33|7.9048
14:42:34|7.9047
14:42:36|7.8988
14:42:37|7.9067
14:42:38|7.9049
14:42:39|7.9049
14:42:40|7.9036
14:42:41|7.8966
14:42:42|7.9014
14:42:43|7.9021
14:42:44|7.9315
14:42:45|7.9373
14:42:46|7.949
14:42:46|7.9496
14:42:47|7.9402
14:42:49|7.9492
14:42:49|7.9458
14:42:50|7.943
14:42:53|7.9422
14:42:53|7.9333
14:42:54|7.9537
14:42:55|7.9616
14:42:56|7.9459
14:42:57|7.9396
14:42:58|7.9259
14:43:00|7.9356
14:43:01|7.9263
14:43:01|7.9324
14:43:03|7.952
14:43:04|7.9397
14:43:05|7.934
14:43:05|7.9394
14:43:07|7.9394
14:43:08|7.9511
14:43:09|7.946
14:43:10|7.9511
14:43:10|7.9343
14:43:12|7.9428
14:43:14|7.9346
14:43:14|7.949
14:43:16|7.9445
14:43:17|7.9236
14:43:18|7.9136
14:43:19|7.9162
14:43:21|7.9162
14:43:21|7.9277
14:43:22|7.9226
14:43:23|7.9162
14:43:24|7.9135
14:43:25|7.9096
14:43:26|7.9042
14:43:27|7.911
14:43:28|7.911
14:43:29|7.925
14:43:30|7.9249
14:43:31|7.9502
14:43:32|7.9502
14:43:33|7.9615
14:43:34|7.9551
14:43:36|7.942
14:43:36|7.9478
14:43:38|7.9303
14:43:38|7.9237
14:43:40|7.9237
14:43:41|7.9248
14:43:42|7.9226
14:43:43|7.9279
14:43:44|7.9291
14:43:45|7.9291
14:43:45|7.9318
14:43:47|7.9318
14:43:47|7.9317
14:43:48|7.9317
14:43:50|7.9318
14:43:51|7.9318
14:43:51|7.9318
14:43:53|7.9318
14:43:54|7.9314
14:43:56|7.9162
14:43:56|7.9293
14:43:57|7.9278
14:43:59|7.9271
14:43:59|7.9272
14:44:01|7.9272
14:44:02|7.9193
14:44:04|7.9193
14:44:04|7.9247
14:44:05|7.9247
14:44:06|7.9246
14:44:07|7.9246
14:44:09|7.912
14:44:11|7.9246
14:44:11|7.9246
14:44:12|7.9246
14:44:13|7.9246
14:44:14|7.9232
14:44:16|7.9231
14:44:17|7.9123
14:44:18|7.9001
14:44:19|7.8919
14:44:20|7.8998
14:44:21|7.8902
14:44:22|7.8902
14:44:23|7.8876
14:44:24|7.8902
14:44:25|7.9099
14:44:26|7.897
14:44:27|7.897
14:44:28|7.897
14:44:29|7.897
14:44:31|7.897
14:44:31|7.899
14:44:32|7.9063
14:44:33|7.9063
14:44:35|7.9109
14:44:36|7.9109
14:44:37|7.9109
14:44:38|7.9099
14:44:40|7.9029
14:44:40|7.9029
14:44:41|7.899
14:44:42|7.899
14:44:43|7.899
14:44:44|7.9028
14:44:45|7.9028
14:44:46|7.9029
14:44:47|7.9092
14:44:48|7.9061
14:44:49|7.9061
14:44:50|7.9061
14:44:51|7.9061
14:44:52|7.9197
14:44:54|7.9112
14:44:56|7.9185
14:44:56|7.9185
14:44:58|7.9099
14:45:00|7.9168
14:45:01|7.9168
14:45:02|7.9292
14:45:03|7.9293
14:45:04|7.9194
14:45:06|7.9182
14:45:07|7.9277
14:45:08|7.9292
14:45:09|7.9205
14:45:11|7.9196
14:45:11|7.9205
14:45:12|7.9261
14:45:14|7.927
14:45:14|7.926
14:45:16|7.9292
14:45:17|7.9226
14:45:17|7.9226
14:45:18|7.9341
14:45:20|7.9356
14:45:20|7.9356
14:45:21|7.9556
14:45:22|7.9528
14:45:23|7.9641
14:45:25|7.9628
14:45:26|7.97
14:45:26|7.9555
14:45:27|7.964
14:45:28|7.9628
14:45:30|7.9607
14:45:30|7.9661
14:45:31|7.9722
14:45:33|7.973
14:45:33|7.9615
14:45:34|7.9576
14:45:36|7.9576
14:45:37|7.9771
14:45:38|7.9771
14:45:38|7.98
14:45:39|7.9587
14:45:40|7.9719
14:45:41|7.9644
14:45:42|7.9714
14:45:43|7.9714
14:45:44|7.9709
14:45:45|7.9608
14:45:46|7.97
14:45:48|7.9696
14:45:48|7.9704
14:45:50|7.9704
14:45:51|7.9696
14:45:51|7.9696
14:45:52|7.9722
14:45:54|7.9799
14:45:56|7.99
14:45:57|7.9825
14:45:58|7.994
14:45:59|7.9917
14:46:01|7.995
14:46:02|7.9948
14:46:04|7.992
14:46:05|7.995
14:46:06|7.995
14:46:07|7.9999
14:46:08|7.9994
14:46:09|8.0109
14:46:10|8.0105
14:46:11|8.0109
14:46:13|8.026
14:46:13|8.0325
14:46:15|8.0455
14:46:16|8.0453
14:46:17|8.0353
14:46:18|8.0371
14:46:19|8.04
14:46:20|8.0437
14:46:21|8.05
14:46:22|8.0345
14:46:23|8.0136
14:46:24|8.0195
14:46:25|8.0351
14:46:26|8.0252
14:46:27|8.0297
14:46:28|8.026
14:46:29|8.0264
14:46:30|8.026
14:46:31|8.0259
14:46:32|8.0218
14:46:33|8.0206
14:46:34|8.02
14:46:35|8.0136
14:46:36|7.996
14:46:37|8.0102
14:46:38|7.9955
14:46:40|7.9965
14:46:41|8.0069
14:46:42|8.0424
14:46:42|8.0149
14:46:43|8.0276
14:46:45|8.0074
14:46:46|8.0476
14:46:47|8.0476
14:46:48|8.0334
14:46:49|8.0447
14:46:50|8.0518
14:46:51|8.0546
14:46:52|8.0557
14:46:53|8.0552
14:46:54|8.0556
14:46:55|8.0476
14:46:56|8.0484
14:46:57|8.0529
14:46:58|8.0121
14:46:59|8.0121
14:47:01|8.022
14:47:01|8.0287
14:47:03|8.0282
14:47:04|8.0422
14:47:06|8.0394
14:47:07|8.0422
14:47:09|8.0426
14:47:11|8.0436
14:47:12|8.0566
14:47:13|8.0512
14:47:13|8.0503
14:47:15|8.0566
14:47:16|8.0505
14:47:17|8.0485
14:47:17|8.0352
14:47:20|8.0361
14:47:20|8.0361
14:47:22|8.0117
14:47:23|8.01
14:47:23|8.0186
14:47:25|8.0186
14:47:25|8.0136
14:47:27|8.0177
14:47:27|8.0177
14:47:29|8.0147
14:47:30|8.0211
14:47:31|8.0146
14:47:31|8.0146
14:47:33|8.0146
14:47:33|8.0174
14:47:34|8.0175
14:47:36|8.0181
14:47:36|8.0181
14:47:37|8.0278
14:47:39|8.0316
14:47:40|8.0316
14:47:41|8.0282
14:47:42|8.0316
14:47:43|8.0316
14:47:43|8.032
14:47:45|8.0403
14:47:45|8.032
14:47:47|8.0269
14:47:48|8.0322
14:47:49|8.0324
14:47:49|8.0117
14:47:51|8.0117
14:47:52|8.0272
14:47:53|8.0177
14:47:54|8.0158
14:47:55|8.02
14:47:57|8.0177
14:47:57|8.0163
14:47:58|8.0168
14:47:59|8.0158
14:48:01|8.
14:48:02|7.982
14:48:03|7.9896
14:48:05|7.9815
14:48:06|7.9919
14:48:06|7.9919
14:48:08|8.
14:48:09|7.9791
14:48:09|7.974
14:48:10|7.98
14:48:12|7.9765
14:48:13|7.9571
14:48:14|7.96
14:48:15|7.991
14:48:15|7.9986
14:48:17|8.0045
14:48:17|8.0089
14:48:18|8.0057
14:48:20|8.0156
14:48:21|8.0117
14:48:22|8.0244
14:48:23|8.0088
14:48:23|8.0088
14:48:24|8.022
14:48:26|8.0229
14:48:28|8.007
14:48:29|8.0068
14:48:30|8.0068
14:48:31|8.0088
14:48:33|8.0107
14:48:33|8.0107
14:48:34|8.0015
14:48:35|8.0106
14:48:36|8.0064
14:48:37|8.0051
14:48:38|8.0051
14:48:39|7.9996
14:48:40|8.0089
14:48:41|8.009
14:48:42|8.0089
14:48:43|8.0088
14:48:44|8.0089
14:48:45|8.0088
14:48:46|8.0088
14:48:47|8.0088
14:48:48|8.02
14:48:49|8.0246
14:48:50|8.0299
14:48:51|8.0388
14:48:53|8.0436
14:48:53|8.0436
14:48:54|8.045
14:48:55|8.045
14:48:57|8.045
14:48:58|8.0459
14:48:58|8.0445
14:49:00|8.045
14:49:01|8.0455
14:49:02|8.0499
14:49:04|8.039
14:49:05|8.0347
14:49:06|8.0347
14:49:07|8.0347
14:49:08|8.0347
14:49:10|8.0368
14:49:10|8.0368
14:49:12|8.044
14:49:13|8.0369
14:49:14|8.0368
14:49:15|8.0426
14:49:16|8.0426
14:49:17|8.0446
14:49:19|8.047
14:49:20|8.047
14:49:20|8.0347
14:49:21|8.0473
14:49:22|8.0461
14:49:23|8.04
14:49:24|8.04
14:49:25|8.0398
14:49:26|8.0347
14:49:27|8.0347
14:49:28|8.0347
14:49:29|8.0382
14:49:31|8.048
14:49:32|8.048
14:49:33|8.0399
14:49:33|8.048
14:49:34|8.048
14:49:36|8.048
14:49:37|8.0418
14:49:38|8.0473
14:49:38|8.0566
14:49:40|8.055
14:49:41|8.0547
14:49:41|8.0546
14:49:43|8.0551
14:49:44|8.0551
14:49:44|8.0551
14:49:45|8.0506
14:49:46|8.0484
14:49:48|8.0484
14:49:49|8.0484
14:49:49|8.0541
14:49:52|8.0541
14:49:52|8.054
14:49:53|8.0541
14:49:54|8.05
14:49:55|8.0532
14:49:56|8.0542
14:49:58|8.0591
14:49:59|8.0591
14:50:01|8.0631
14:50:01|8.0631
14:50:02|8.07
14:50:04|8.074
14:50:05|8.0752
14:50:06|8.0968
14:50:08|8.1074
14:50:08|8.1101
14:50:09|8.1003
14:50:10|8.12
14:50:12|8.1085
14:50:13|8.1286
14:50:14|8.121
14:50:15|8.12
14:50:16|8.1044
14:50:16|8.0927
14:50:19|8.0914
14:50:20|8.1015
14:50:21|8.0957
14:50:22|8.098
14:50:23|8.1265
14:50:24|8.1003
14:50:25|8.0939
14:50:25|8.0955
14:50:27|8.1041
14:50:28|8.0965
14:50:29|8.1016
14:50:30|8.1045
14:50:30|8.1118
14:50:32|8.1011
14:50:33|8.1096
14:50:34|8.1022
14:50:35|8.1085
14:50:35|8.1085
14:50:36|8.08
14:50:37|8.0705
14:50:39|8.0778
14:50:39|8.0783
14:50:42|8.0856
14:50:42|8.0787
14:50:43|8.084
14:50:44|8.0952
14:50:45|8.0856
14:50:46|8.0947
14:50:47|8.09
14:50:48|8.0907
14:50:49|8.0904
14:50:50|8.0952
14:50:51|8.0948
14:50:52|8.0979
14:50:54|8.0948
14:50:54|8.0901
14:50:56|8.0709
14:50:57|8.0691
14:50:58|8.0744
14:51:00|8.0563
14:51:00|8.0523
14:51:01|8.0896
14:51:03|8.0637
14:51:03|8.0637
14:51:06|8.0621
14:51:06|8.0767
14:51:07|8.0602
14:51:08|8.0602
14:51:09|8.06
14:51:10|8.06
14:51:11|8.0709
14:51:12|8.0701
14:51:13|8.0776
14:51:14|8.0723
14:51:15|8.0898
14:51:16|8.0898
14:51:17|8.0955
14:51:18|8.0938
14:51:19|8.1032
14:51:20|8.1118
14:51:22|8.09
14:51:22|8.0968
14:51:24|8.0898
14:51:25|8.0898
14:51:26|8.0832
14:51:27|8.084
14:51:29|8.0873
14:51:29|8.0873
14:51:30|8.0907
14:51:31|8.0904
14:51:32|8.0924
14:51:33|8.1034
14:51:34|8.0994
14:51:35|8.0877
14:51:36|8.0947
14:51:37|8.1066
14:51:38|8.1066
14:51:39|8.0842
14:51:40|8.0904
14:51:41|8.0823
14:51:42|8.0769
14:51:43|8.0706
14:51:44|8.0694
14:51:45|8.0694
14:51:46|8.0694
14:51:47|8.0694
14:51:48|8.06
14:51:49|8.06
14:51:50|8.0449
14:51:51|8.0458
14:51:52|8.0495
14:51:53|8.0336
14:51:54|8.0324
14:51:55|8.0353
14:51:56|8.0323
14:51:57|8.0272
14:51:58|8.0282
14:51:59|8.008
14:52:01|8.0102
14:52:02|8.0143
14:52:03|8.0269
14:52:05|8.03
14:52:05|8.0282
14:52:07|8.0348
14:52:08|8.0311
14:52:09|8.03
14:52:10|8.0368
14:52:10|8.0293
14:52:12|8.0293
14:52:13|8.0353
14:52:13|8.0506
14:52:15|8.0506
14:52:16|8.035
14:52:17|8.0492
14:52:18|8.0443
14:52:19|8.0443
14:52:19|8.0604
14:52:21|8.0626
14:52:22|8.0626
14:52:23|8.0627
14:52:25|8.0627
14:52:25|8.0627
14:52:26|8.0572
14:52:27|8.0638
14:52:28|8.0643
14:52:29|8.0667
14:52:30|8.0705
14:52:31|8.07
14:52:32|8.0726
14:52:33|8.069
14:52:34|8.0746
14:52:35|8.069
14:52:36|8.0746
14:52:37|8.08
14:52:38|8.0782
14:52:39|8.0691
14:52:40|8.069
14:52:41|8.0814
14:52:42|8.0923
14:52:43|8.0923
14:52:44|8.0747
14:52:45|8.0919
14:52:46|8.0794
14:52:47|8.0794
14:52:48|8.0789
14:52:49|8.0789
14:52:50|8.0888
14:52:51|8.0888
14:52:52|8.0766
14:52:53|8.0809
14:52:54|8.0809
14:52:55|8.0898
14:52:56|8.0828
14:52:57|8.0846
14:52:58|8.079
14:52:59|8.0846
14:53:00|8.0846
14:53:02|8.0828
14:53:02|8.0748
14:53:05|8.0747
14:53:05|8.0747
14:53:06|8.0845
14:53:07|8.0845
14:53:08|8.0807
14:53:09|8.0807
14:53:10|8.0807
14:53:11|8.0807
14:53:12|8.0862
14:53:13|8.0845
14:53:14|8.0845
14:53:15|8.0845
14:53:16|8.0845
14:53:17|8.0853
14:53:18|8.085
14:53:20|8.0807
14:53:21|8.0845
14:53:22|8.085
14:53:23|8.085
14:53:23|8.09
14:53:25|8.09
14:53:26|8.096
14:53:26|8.0948
14:53:28|8.0998
14:53:28|8.1
14:53:30|8.1036
14:53:31|8.1037
14:53:33|8.1047
14:53:33|8.1118
14:53:34|8.11
14:53:35|8.108
14:53:36|8.1058
14:53:37|8.0969
14:53:39|8.0857
14:53:39|8.0845
14:53:41|8.0909
14:53:42|8.0841
14:53:43|8.0841
14:53:43|8.0799
14:53:45|8.069
14:53:46|8.0601
14:53:47|8.0691
14:53:48|8.065
14:53:49|8.065
14:53:51|8.0844
14:53:51|8.0649
14:53:52|8.0714
14:53:54|8.0379
14:53:55|8.0379
14:53:56|8.029
14:53:56|8.0367
14:53:57|8.0427
14:53:59|8.0564
14:53:59|8.0429
14:54:00|8.0439
14:54:03|8.0331
14:54:03|8.0403
14:54:04|8.0584
14:54:06|8.0337
14:54:07|8.0337
14:54:08|8.0268
14:54:09|8.0485
14:54:10|8.0485
14:54:12|8.0358
14:54:13|8.0309
14:54:14|8.0362
14:54:16|8.0257
14:54:16|8.0152
14:54:17|8.0148
14:54:18|8.0339
14:54:19|8.0259
14:54:20|8.0299
14:54:22|8.0123
14:54:23|8.0177
14:54:24|8.0277
14:54:25|8.0332
14:54:26|8.0334
14:54:26|8.0233
14:54:28|8.0528
14:54:29|8.0955
14:54:30|8.0955
14:54:30|8.0841
14:54:32|8.0841
14:54:33|8.0912
14:54:34|8.0947
14:54:35|8.08
14:54:37|8.0767
14:54:38|8.077
14:54:39|8.0784
14:54:40|8.0898
14:54:41|8.0853
14:54:41|8.0752
14:54:43|8.0479
14:54:44|8.0354
14:54:45|8.0611
14:54:46|8.0668
14:54:47|8.0748
14:54:47|8.0685
14:54:49|8.0704
14:54:49|8.0704
14:54:51|8.0704
14:54:51|8.0611
14:54:53|8.0444
14:54:54|8.0441
14:54:55|8.0469
14:54:56|8.0469
14:54:57|8.0512
14:54:58|8.0426
14:54:59|8.043
14:54:59|8.05
14:55:00|8.0383
14:55:02|8.0426
14:55:04|8.0488
14:55:05|8.0488
14:55:06|8.0488
14:55:06|8.0488
14:55:09|8.0371
14:55:10|8.05
14:55:11|8.0423
14:55:13|8.0386
14:55:13|8.0386
14:55:15|8.0481
14:55:16|8.05
14:55:17|8.05
14:55:18|8.0554
14:55:19|8.0554
14:55:20|8.0554
14:55:20|8.0611
14:55:22|8.0509
14:55:22|8.0509
14:55:24|8.0509
14:55:25|8.0523
14:55:26|8.0523
14:55:27|8.0564
14:55:27|8.0564
14:55:29|8.0571
14:55:29|8.0571
14:55:31|8.0564
14:55:32|8.0564
14:55:33|8.0564
14:55:34|8.0564
14:55:35|8.0564
14:55:36|8.0564
14:55:37|8.0564
14:55:38|8.0417
14:55:39|8.0417
14:55:40|8.0353
14:55:41|8.0463
14:55:42|8.0463
14:55:43|8.0463
14:55:44|8.0355
14:55:45|8.0439
14:55:46|8.0439
14:55:47|8.0403
14:55:48|8.048
14:55:49|8.048
14:55:50|8.048
14:55:51|8.048
14:55:52|8.0381
14:55:53|8.0381
14:55:54|8.0354
14:55:55|8.0354
14:55:56|8.0355
14:55:57|8.0355
14:55:58|8.0355
14:55:59|8.0369
14:56:00|8.0369
14:56:01|8.0371
14:56:02|8.0371
14:56:03|8.0443
14:56:05|8.0379
14:56:06|8.037
14:56:07|8.0336
14:56:09|8.0301
14:56:11|8.0352
14:56:12|8.03
14:56:13|8.0117
14:56:14|8.0156
14:56:15|8.
14:56:16|8.0071
14:56:17|7.962
14:56:18|7.962
14:56:19|7.962
14:56:21|7.9674
14:56:22|7.9674
14:56:23|7.9695
14:56:24|7.9996
14:56:25|7.9718
14:56:25|7.9717
14:56:27|7.9561
14:56:28|7.9589
14:56:30|7.9747
14:56:30|7.984
14:56:31|7.984
14:56:32|7.9808
14:56:33|8.0076
14:56:34|7.9848
14:56:35|7.9856
14:56:36|7.9856
14:56:37|7.9856
14:56:38|7.9841
14:56:39|7.9856
14:56:40|7.9878
14:56:41|7.9994
14:56:42|7.9991
14:56:43|8.009
14:56:44|8.0125
14:56:45|8.0125
14:56:46|8.0125
14:56:47|7.9957
14:56:48|7.9966
14:56:49|7.984
14:56:50|7.9953
14:56:51|7.9971
14:56:52|7.9953
14:56:53|7.9961
14:56:55|7.9961
14:56:55|7.9961
14:56:56|7.9961
14:56:57|7.9961
14:56:58|7.9971
14:56:59|7.997
14:57:00|7.9965
14:57:01|7.99
14:57:02|7.983
14:57:03|7.9802
14:57:04|7.9802
14:57:05|7.9868
14:57:07|7.9792
14:57:08|7.9749
14:57:09|7.9749
14:57:10|7.9749
14:57:11|7.975
14:57:12|7.9719
14:57:14|7.975
14:57:16|7.9727
14:57:16|7.9727
14:57:17|7.9727
14:57:18|7.9427
14:57:20|7.9144
14:57:21|7.9048
14:57:22|7.9396
14:57:23|7.9136
14:57:24|7.9223
14:57:26|7.9214
14:57:27|7.9175
14:57:28|7.9261
14:57:30|7.9257
14:57:30|7.9367
14:57:31|7.9177
14:57:32|7.911
14:57:33|7.911
14:57:34|7.9109
14:57:35|7.9138
14:57:36|7.9067
14:57:37|7.9067
14:57:38|7.907
14:57:39|7.9107
14:57:40|7.9181
14:57:41|7.9211
14:57:42|7.9331
14:57:43|7.9471
14:57:44|7.9504
14:57:45|7.9378
14:57:46|7.9466
14:57:47|7.9525
14:57:48|7.955
14:57:49|7.933
14:57:50|7.9405
14:57:51|7.927
14:57:52|7.9283
14:57:53|7.9283
14:57:54|7.94
14:57:56|7.9277
14:57:57|7.9277
14:57:57|7.9401
14:57:59|7.9327
14:58:00|7.9327
14:58:01|7.9327
14:58:01|7.9402
14:58:02|7.9335
14:58:04|7.9405
14:58:05|7.9388
14:58:07|7.9405
14:58:07|7.9396
14:58:08|7.9464
14:58:10|7.9415
14:58:12|7.9415
14:58:12|7.9418
14:58:13|7.9401
14:58:14|7.9328
14:58:16|7.9469
14:58:17|7.9748
14:58:18|7.9748
14:58:19|7.9889
14:58:21|7.9751
14:58:22|7.9603
14:58:23|7.9603
14:58:24|7.9638
14:58:25|7.9717
14:58:26|7.9716
14:58:27|7.9698
14:58:28|7.9698
14:58:29|7.9664
14:58:30|7.9664
14:58:31|7.9618
14:58:32|7.9618
14:58:33|7.9618
14:58:34|7.9635
14:58:35|7.9628
14:58:36|7.9592
14:58:37|7.9592
14:58:38|7.9658
14:58:39|7.9658
14:58:40|7.9658
14:58:41|7.9688
14:58:42|7.9688
14:58:43|7.9747
14:58:44|7.9685
14:58:45|7.9685
14:58:46|7.97
14:58:47|7.97
14:58:48|7.97
14:58:49|7.97
14:58:50|7.97
14:58:51|7.9703
14:58:52|7.9703
14:58:53|7.9677
14:58:54|7.9708
14:58:55|7.9712
14:58:56|7.9699
14:58:57|7.96
14:58:58|7.96
14:58:59|7.96
14:59:00|7.966
14:59:02|7.9652
14:59:03|7.9652
14:59:03|7.9652
14:59:05|7.9594
14:59:06|7.9594
14:59:07|7.9732
14:59:09|7.9609
14:59:10|7.9607
14:59:11|7.9625
14:59:12|7.9703
14:59:14|7.9703
14:59:15|7.964
14:59:16|7.9732
14:59:17|7.9783
14:59:18|7.9816
14:59:19|7.9786
14:59:20|7.9756
14:59:21|7.9756
14:59:22|7.9752
14:59:23|7.9752
14:59:24|7.9732
14:59:25|7.9729
14:59:26|7.9732
14:59:27|7.9732
14:59:28|7.9732
14:59:29|7.9813
14:59:30|7.9746
14:59:31|7.9749
14:59:32|7.9749
14:59:33|7.9749
14:59:34|7.9749
14:59:35|7.9749
14:59:36|7.9749
14:59:37|7.9749
14:59:38|7.9844
14:59:39|7.9844
14:59:41|7.9732
14:59:41|7.9732
14:59:43|7.9738
14:59:44|7.9738
14:59:45|7.9728
14:59:46|7.9783
14:59:47|7.9783
14:59:48|7.9773
14:59:49|7.9774
14:59:50|7.9828
14:59:52|7.9828
14:59:53|7.9812
14:59:54|7.9812
14:59:55|7.9812
14:59:55|7.9812
14:59:56|7.9901
14:59:57|7.9931
14:59:58|7.9931
14:59:59|8.0241
15:00:00|8.0314
15:00:02|8.0254
15:00:02|8.0295
15:00:03|8.0105
15:00:05|8.0287
15:00:06|8.0269
15:00:07|8.0177
15:00:09|8.0262
15:00:10|8.0262
15:00:11|8.0261
15:00:12|8.0175
15:00:13|8.0111
15:00:15|8.0001
15:00:15|8.
15:00:17|8.0053
15:00:18|8.0004
15:00:18|8.0045
15:00:19|7.984
15:00:20|7.9841
15:00:21|7.98
15:00:22|7.98
15:00:23|7.9796
15:00:24|7.973
15:00:25|7.9688
15:00:26|7.9676
15:00:27|7.9719
15:00:29|7.9628
15:00:30|7.953
15:00:30|7.953
15:00:32|7.953
15:00:32|7.9596
15:00:34|7.9596
15:00:35|7.953
15:00:35|7.9502
15:00:37|7.9502
15:00:38|7.9502
15:00:38|7.9502
15:00:39|7.95
15:00:40|7.9405
15:00:41|7.953
15:00:42|7.953
15:00:43|7.95
15:00:45|7.9499
15:00:45|7.9499
15:00:46|7.9401
15:00:47|7.9515
15:00:48|7.9544
15:00:50|7.95
15:00:50|7.9735
15:00:51|7.9745
15:00:52|7.9634
15:00:54|7.963
15:00:54|7.963
15:00:56|7.963
15:00:57|7.9721
15:00:58|7.984
15:00:59|7.9809
15:01:00|7.9809
15:01:02|7.9907
15:01:02|7.9907
15:01:04|7.9938
15:01:04|7.9938
15:01:05|7.9938
15:01:06|7.9938
15:01:07|7.9938
15:01:09|7.9938
15:01:10|7.9866
15:01:11|7.9817
15:01:13|7.9919
15:01:13|7.9875
15:01:14|7.9876
15:01:16|7.9876
15:01:17|7.9863
15:01:17|7.9863
15:01:19|7.9901
15:01:20|7.9852
15:01:21|7.9852
15:01:22|7.9883
15:01:23|7.9883
15:01:24|7.9945
15:01:25|7.9883
15:01:26|7.9994
15:01:27|8.
15:01:28|8.0074
15:01:30|8.025
15:01:31|8.025
15:01:32|8.0169
15:01:33|8.0106
15:01:34|8.0106
15:01:35|8.0215
15:01:35|8.0123
15:01:37|8.0204
15:01:38|8.0268
15:01:39|8.0288
15:01:40|8.0307
15:01:41|8.0307
15:01:42|8.0307
15:01:42|8.0336
15:01:44|8.0337
15:01:45|8.0493
15:01:46|8.0323
15:01:46|8.0349
15:01:48|8.0423
15:01:49|8.0598
15:01:50|8.0598
15:01:51|8.0569
15:01:53|8.061
15:01:53|8.069
15:01:54|8.0686
15:01:55|8.07
15:01:56|8.0705
15:01:57|8.08
15:01:58|8.0752
15:01:59|8.0783
15:02:00|8.09
15:02:01|8.0894
15:02:02|8.0899
15:02:03|8.09
15:02:05|8.0945
15:02:06|8.1033
15:02:06|8.1111
15:02:08|8.1078
15:02:09|8.1118
15:02:10|8.1118
15:02:12|8.1097
15:02:13|8.12
15:02:13|8.1188
15:02:16|8.1314
15:02:16|8.1227
15:02:18|8.1327
15:02:18|8.179
15:02:20|8.1645
15:02:21|8.17
15:02:22|8.1594
15:02:23|8.1551
15:02:23|8.1541
15:02:24|8.1514
15:02:25|8.1539
15:02:28|8.1588
15:02:28|8.1681
15:02:29|8.138
15:02:30|8.1492
15:02:31|8.1632
15:02:32|8.1582
15:02:33|8.1643
15:02:34|8.1629
15:02:35|8.1443
15:02:36|8.1329
15:02:38|8.1439
15:02:38|8.1657
15:02:39|8.1594
15:02:40|8.1612
15:02:41|8.1644
15:02:42|8.1733
15:02:43|8.173
15:02:44|8.1766
15:02:45|8.1793
15:02:46|8.1986
15:02:47|8.1999
15:02:48|8.1958
15:02:49|8.2045
15:02:50|8.2116
15:02:51|8.2248
15:02:52|8.23
15:02:53|8.2299
15:02:54|8.233
15:02:55|8.233
15:02:56|8.2089
15:02:57|8.2117
15:02:58|8.2217
15:02:59|8.2217
15:03:00|8.22
15:03:02|8.2293
15:03:02|8.2149
15:03:03|8.2217
15:03:04|8.2089
15:03:05|8.2236
15:03:06|8.2217
15:03:08|8.217
15:03:09|8.2088
15:03:10|8.2197
15:03:12|8.2185
15:03:12|8.213
15:03:13|8.2163
15:03:15|8.2199
15:03:17|8.2045
15:03:18|8.1778
15:03:20|8.2072
15:03:20|8.1974
15:03:21|8.1974
15:03:22|8.2203
15:03:24|8.1974
15:03:24|8.1908
15:03:26|8.1971
15:03:27|8.2014
15:03:28|8.198
15:03:29|8.2112
15:03:31|8.2246
15:03:31|8.247
15:03:32|8.2449
15:03:33|8.2698
15:03:34|8.2766
15:03:35|8.3158
15:03:36|8.325
15:03:37|8.35
15:03:38|8.36
15:03:39|8.3513
15:03:40|8.3484
15:03:41|8.32
15:03:42|8.3337
15:03:43|8.35
15:03:44|8.3278
15:03:45|8.3302
15:03:46|8.3351
15:03:47|8.3258
15:03:48|8.3083
15:03:50|8.3233
15:03:51|8.3192
15:03:52|8.3175
15:03:53|8.3383
15:03:54|8.3259
15:03:55|8.35
15:03:56|8.369
15:03:56|8.39
15:03:57|8.4
15:03:58|8.4
15:03:59|8.3969
15:04:01|8.3969
15:04:02|8.3969
15:04:02|8.3796
15:04:04|8.3845
15:04:05|8.3745
15:04:06|8.3525
15:04:07|8.3384
15:04:08|8.3009
15:04:09|8.3162
15:04:10|8.3312
15:04:11|8.37
15:04:11|8.3551
15:04:13|8.3639
15:04:15|8.3679
15:04:15|8.3721
15:04:17|8.357
15:04:19|8.341
15:04:19|8.3231
15:04:20|8.3238
15:04:22|8.3324
15:04:22|8.32
15:04:25|8.3377
15:04:25|8.3309
15:04:26|8.3379
15:04:27|8.3377
15:04:28|8.3324
15:04:30|8.3531
15:04:31|8.3532
15:04:32|8.3486
15:04:32|8.3549
15:04:34|8.36
15:04:35|8.3192
15:04:36|8.36
15:04:37|8.3587
15:04:39|8.3484
15:04:39|8.3465
15:04:40|8.3436
15:04:41|8.3443
15:04:42|8.3315
15:04:43|8.3371
15:04:44|8.3305
15:04:46|8.3019
15:04:47|8.3036
15:04:47|8.2789
15:04:49|8.2526
15:04:49|8.232
15:04:51|8.2315
15:04:51|8.2265
15:04:52|8.2433
15:04:54|8.2609
15:04:55|8.263
15:04:55|8.2723
15:04:57|8.2738
15:04:57|8.2753
15:04:59|8.2784
15:05:00|8.2804
15:05:01|8.2808
15:05:02|8.2999
15:05:03|8.2816
15:05:04|8.2825
15:05:05|8.2781
15:05:06|8.2654
15:05:07|8.265
15:05:08|8.2657
15:05:09|8.2663
15:05:10|8.2741
15:05:11|8.2989
15:05:13|8.2734
15:05:13|8.2499
15:05:15|8.2662
15:05:16|8.25
15:05:18|8.2554
15:05:18|8.231
15:05:20|8.219
15:05:21|8.2411
15:05:22|8.2415
15:05:23|8.2464
15:05:23|8.2483
15:05:24|8.2483
15:05:25|8.2483
15:05:26|8.2551
15:05:28|8.2599
15:05:29|8.2599
15:05:30|8.2839
15:05:31|8.2839
15:05:32|8.3185
15:05:33|8.3189
15:05:34|8.3156
15:05:35|8.3067
15:05:36|8.3347
15:05:37|8.3065
15:05:38|8.3046
15:05:39|8.3312
15:05:40|8.3278
15:05:41|8.3278
15:05:43|8.3222
15:05:44|8.318
15:05:44|8.3137
15:05:46|8.311
15:05:46|8.3236
15:05:48|8.3166
15:05:49|8.3127
15:05:50|8.3241
15:05:51|8.3241
15:05:52|8.3211
15:05:53|8.325
15:05:54|8.3285
15:05:55|8.3275
15:05:56|8.3275
15:05:57|8.3164
15:05:58|8.3247
15:05:59|8.325
15:06:00|8.3241
15:06:01|8.325
15:06:02|8.33
15:06:03|8.3288
15:06:05|8.3347
15:06:06|8.3347
15:06:06|8.3341
15:06:08|8.3344
15:06:09|8.3339
15:06:10|8.3339
15:06:11|8.3331
15:06:12|8.3284
15:06:13|8.3443
15:06:15|8.369
15:06:16|8.3775
15:06:16|8.3979
15:06:17|8.407
15:06:18|8.42
15:06:20|8.4203
15:06:21|8.4272
15:06:23|8.4
15:06:23|8.4
15:06:25|8.3785
15:06:26|8.3871
15:06:27|8.3904
15:06:29|8.4086
15:06:29|8.4221
15:06:31|8.4114
15:06:32|8.42
15:06:33|8.4156
15:06:34|8.4084
15:06:36|8.374
15:06:37|8.3737
15:06:37|8.3777
15:06:39|8.3761
15:06:40|8.3722
15:06:41|8.3914
15:06:43|8.3881
15:06:44|8.38
15:06:44|8.3923
15:06:46|8.3841
15:06:46|8.389
15:06:47|8.4056
15:06:48|8.3861
15:06:50|8.3836
15:06:51|8.3794
15:06:51|8.3734
15:06:52|8.3651
15:06:53|8.3735
15:06:54|8.3754
15:06:55|8.3705
15:06:56|8.3739
15:06:58|8.3622
15:06:59|8.3622
15:07:00|8.3661
15:07:01|8.3568
15:07:02|8.3412
15:07:03|8.3531
15:07:04|8.3493
15:07:05|8.3379
15:07:06|8.3451
15:07:07|8.3373
15:07:08|8.3164
15:07:09|8.3153
15:07:10|8.335
15:07:11|8.3436
15:07:12|8.3277
15:07:13|8.3275
15:07:14|8.3138
15:07:16|8.329
15:07:17|8.341
15:07:19|8.3494
15:07:20|8.3343
15:07:21|8.335
15:07:22|8.3344
15:07:23|8.3344
15:07:24|8.3414
15:07:25|8.3414
15:07:26|8.3414
15:07:27|8.3507
15:07:28|8.3253
15:07:29|8.3538
15:07:30|8.3467
15:07:31|8.3291
15:07:32|8.3487
15:07:33|8.3403
15:07:34|8.3403
15:07:35|8.3388
15:07:36|8.35
15:07:38|8.3387
15:07:38|8.3537
15:07:39|8.385
15:07:40|8.385
15:07:41|8.3829
15:07:43|8.3691
15:07:43|8.3789
15:07:45|8.381
15:07:46|8.3903
15:07:46|8.3929
15:07:47|8.4099
15:07:48|8.4066
15:07:50|8.3912
15:07:51|8.3897
15:07:52|8.391
15:07:53|8.4227
15:07:53|8.42
15:07:55|8.4296
15:07:55|8.4241
15:07:57|8.4241
15:07:57|8.4106
15:07:58|8.4214
15:08:00|8.4238
15:08:01|8.4294
15:08:01|8.4218
15:08:03|8.4001
15:08:04|8.4117
15:08:04|8.4081
15:08:05|8.4081
15:08:07|8.3972
15:08:08|8.3836
15:08:09|8.381
15:08:10|8.3888
15:08:11|8.395
15:08:12|8.3908
15:08:13|8.3955
15:08:14|8.3885
15:08:15|8.39
15:08:16|8.3609
15:08:17|8.3696
15:08:19|8.3648
15:08:20|8.3537
15:08:22|8.3729
15:08:23|8.3588
15:08:24|8.3604
15:08:25|8.3653
15:08:26|8.3696
15:08:27|8.3414
15:08:28|8.3797
15:08:29|8.3814
15:08:30|8.3724
15:08:32|8.3742
15:08:32|8.3862
15:08:33|8.3797
15:08:34|8.3789
15:08:36|8.3639
15:08:37|8.338
15:08:37|8.3375
15:08:38|8.3378
15:08:39|8.3312
15:08:41|8.325
15:08:42|8.3312
15:08:43|8.32
15:08:44|8.3229
15:08:45|8.32
15:08:46|8.3226
15:08:46|8.3201
15:08:48|8.315
15:08:48|8.3065
15:08:50|8.3149
15:08:51|8.3051
15:08:52|8.3065
15:08:53|8.299
15:08:54|8.2923
15:08:55|8.3
15:08:56|8.299
15:08:57|8.2871
15:08:58|8.2992
15:08:59|8.3064
15:09:00|8.3064
15:09:01|8.3044
15:09:02|8.3044
15:09:03|8.3055
15:09:04|8.313
15:09:05|8.313
15:09:06|8.3067
15:09:07|8.3115
15:09:08|8.3133
15:09:09|8.3091
15:09:10|8.3
15:09:11|8.3
15:09:12|8.3055
15:09:13|8.3
15:09:14|8.3067
15:09:15|8.3067
15:09:16|8.3107
15:09:17|8.3067
15:09:19|8.3067
15:09:19|8.3067
15:09:20|8.3121
15:09:21|8.3305
15:09:23|8.3239
15:09:24|8.3312
15:09:24|8.3464
15:09:25|8.35
15:09:26|8.3734
15:09:27|8.35
15:09:28|8.3517
15:09:30|8.3616
15:09:31|8.3631
15:09:32|8.3587
15:09:33|8.3587
15:09:34|8.3587
15:09:35|8.3626
15:09:36|8.3659
15:09:37|8.3615
15:09:38|8.3617
15:09:39|8.3535
15:09:41|8.347
15:09:41|8.353
15:09:42|8.3178
15:09:44|8.33
15:09:45|8.3229
15:09:46|8.3229
15:09:47|8.3178
15:09:48|8.3201
15:09:49|8.3201
15:09:50|8.3201
15:09:51|8.3275
15:09:52|8.3306
15:09:54|8.3356
15:09:55|8.331
15:09:55|8.3429
15:09:56|8.3318
15:09:57|8.3318
15:09:58|8.3318
15:09:59|8.3318
15:10:01|8.3263
15:10:02|8.3218
15:10:03|8.3067
15:10:04|8.3106
15:10:06|8.3178
15:10:06|8.3128
15:10:07|8.3128
15:10:08|8.3162
15:10:09|8.3064
15:10:10|8.3075
15:10:11|8.3076
15:10:13|8.3123
15:10:14|8.3075
15:10:15|8.3001
15:10:16|8.3
15:10:17|8.2979
15:10:18|8.2935
15:10:20|8.289
15:10:20|8.282
15:10:22|8.2647
15:10:23|8.2628
15:10:25|8.2719
15:10:26|8.2767
15:10:27|8.2799
15:10:28|8.2867
15:10:29|8.2766
15:10:30|8.2766
15:10:31|8.278
15:10:32|8.266
15:10:33|8.2728
15:10:35|8.2574
15:10:36|8.2574
15:10:37|8.2568
15:10:37|8.256
15:10:39|8.2513
15:10:40|8.2565
15:10:41|8.2433
15:10:42|8.2407
15:10:43|8.244
15:10:44|8.244
15:10:45|8.2511
15:10:46|8.237
15:10:47|8.2365
15:10:48|8.2155
15:10:49|8.223
15:10:50|8.2368
15:10:51|8.2366
15:10:52|8.2365
15:10:53|8.2383
15:10:55|8.2404
15:10:55|8.2404
15:10:57|8.2401
15:10:57|8.2366
15:10:58|8.2323
15:11:00|8.2308
15:11:01|8.2221
15:11:01|8.22
15:11:02|8.2211
15:11:04|8.2084
15:11:05|8.2127
15:11:06|8.2016
15:11:07|8.218
15:11:08|8.2241
15:11:09|8.2153
15:11:10|8.2084
15:11:11|8.211
15:11:12|8.21
15:11:13|8.2093
15:11:14|8.2081
15:11:15|8.2147
15:11:16|8.2142
15:11:17|8.2142
15:11:18|8.2142
15:11:20|8.2019
15:11:20|8.2122
15:11:21|8.25
15:11:23|8.25
15:11:23|8.25
15:11:25|8.24
15:11:26|8.2357
15:11:26|8.2499
15:11:27|8.25
15:11:28|8.26
15:11:30|8.26
15:11:30|8.2735
15:11:31|8.278
15:11:32|8.3
15:11:33|8.3
15:11:34|8.2999
15:11:36|8.2987
15:11:37|8.2879
15:11:38|8.3
15:11:39|8.2955
15:11:41|8.2783
15:11:41|8.2784
15:11:42|8.2796
15:11:44|8.2796
15:11:44|8.3
15:11:46|8.2864
15:11:47|8.2864
15:11:48|8.2835
15:11:49|8.2783
15:11:50|8.2738
15:11:52|8.28
15:11:53|8.28
15:11:53|8.2783
15:11:54|8.2568
15:11:56|8.263
15:11:57|8.2544
15:11:58|8.2694
15:11:58|8.2694
15:12:00|8.264
15:12:00|8.264
15:12:02|8.2691
15:12:03|8.2694
15:12:04|8.2566
15:12:05|8.257
15:12:07|8.2747
15:12:07|8.2747
15:12:08|8.2816
15:12:10|8.3
15:12:11|8.3139
15:12:12|8.3158
15:12:13|8.3161
15:12:14|8.319
15:12:15|8.3429
15:12:16|8.3388
15:12:17|8.3231
15:12:18|8.3079
15:12:19|8.3068
15:12:21|8.3184
15:12:22|8.3255
15:12:23|8.3181
15:12:25|8.3065
15:12:26|8.3123
15:12:26|8.3123
15:12:27|8.3069
15:12:28|8.3067
15:12:30|8.3142
15:12:30|8.3139
15:12:32|8.3139
15:12:32|8.33
15:12:33|8.33
15:12:35|8.33
15:12:36|8.3108
15:12:36|8.3108
15:12:38|8.2944
15:12:39|8.2981
15:12:41|8.2816
15:12:42|8.2638
15:12:44|8.2711
15:12:45|8.2912
15:12:45|8.2909
15:12:47|8.2881
15:12:48|8.2825
15:12:49|8.2888
15:12:50|8.2888
15:12:51|8.2877
15:12:52|8.3062
15:12:53|8.2917
15:12:54|8.2851
15:12:55|8.3025
15:12:57|8.3064
15:12:58|8.3033
15:12:59|8.3064
15:13:00|8.3062
15:13:01|8.3063
15:13:02|8.3063
15:13:03|8.3021
15:13:04|8.3044
15:13:05|8.2984
15:13:06|8.3024
15:13:07|8.2912
15:13:08|8.2899
15:13:09|8.2911
15:13:10|8.2911
15:13:11|8.2912
15:13:12|8.2899
15:13:13|8.289
15:13:14|8.2812
15:13:15|8.2812
15:13:16|8.2927
15:13:17|8.2912
15:13:18|8.2898
15:13:19|8.2898
15:13:20|8.2898
15:13:22|8.2856
15:13:23|8.2927
15:13:24|8.2927
15:13:26|8.2927
15:13:26|8.2927
15:13:27|8.3
15:13:28|8.3
15:13:30|8.2975
15:13:31|8.2993
15:13:31|8.2993
15:13:32|8.3049
15:13:34|8.3049
15:13:35|8.2984
15:13:36|8.2984
15:13:37|8.2984
15:13:38|8.2984
15:13:39|8.2984
15:13:40|8.2993
15:13:41|8.2993
15:13:42|8.2993
15:13:43|8.2993
15:13:44|8.2993
15:13:45|8.2993
15:13:46|8.298
15:13:47|8.298
15:13:48|8.3
15:13:49|8.3
15:13:50|8.3051
15:13:52|8.3051
15:13:52|8.2984
15:13:53|8.3051
15:13:54|8.3051
15:13:56|8.2984
15:13:57|8.2976
15:13:58|8.2976
15:13:58|8.3049
15:14:00|8.3049
15:14:01|8.3049
15:14:02|8.3049
15:14:02|8.2968
15:14:03|8.2968
15:14:04|8.29
15:14:05|8.278
15:14:06|8.2876
15:14:07|8.2811
15:14:08|8.2794
15:14:09|8.2794
15:14:10|8.2875
15:14:11|8.2875
15:14:12|8.2781
15:14:14|8.3013
15:14:15|8.3013
15:14:16|8.3013
15:14:17|8.291
15:14:17|8.291
15:14:18|8.2821
15:14:19|8.2977
15:14:21|8.3094
15:14:21|8.3037
15:14:23|8.3014
15:14:25|8.3121
15:14:26|8.3032
15:14:27|8.3032
15:14:29|8.3033
15:14:30|8.3014
15:14:31|8.2996
15:14:32|8.2996
15:14:33|8.3032
15:14:34|8.3048
15:14:35|8.3059
15:14:36|8.3059
15:14:37|8.3059
15:14:38|8.3059
15:14:39|8.3059
15:14:40|8.3051
15:14:41|8.2988
15:14:42|8.2988
15:14:43|8.2988
15:14:44|8.2992
15:14:45|8.2988
15:14:46|8.2997
15:14:48|8.2997
15:14:48|8.2997
15:14:50|8.3033
15:14:51|8.2894
15:14:52|8.2894
15:14:52|8.293
15:14:54|8.293
15:14:55|8.293
15:14:55|8.293
15:14:57|8.293
15:14:57|8.2909
15:14:58|8.2471
15:15:00|8.2651
15:15:01|8.2568
15:15:02|8.2601
15:15:03|8.2601
15:15:04|8.2568
15:15:05|8.2609
15:15:06|8.2516
15:15:07|8.2516
15:15:08|8.2594
15:15:09|8.2594
15:15:11|8.2732
15:15:12|8.266
15:15:12|8.278
15:15:13|8.2778
15:15:14|8.2781
15:15:15|8.2699
15:15:16|8.2728
15:15:18|8.2777
15:15:18|8.2781
15:15:19|8.2807
15:15:20|8.3
15:15:22|8.31
15:15:23|8.3132
15:15:24|8.3142
15:15:26|8.3234
15:15:27|8.3234
15:15:28|8.3234
15:15:29|8.3299
15:15:30|8.329
15:15:31|8.3357
15:15:33|8.3337
15:15:33|8.3318
15:15:35|8.3453
15:15:36|8.3342
15:15:37|8.338
15:15:38|8.3462
15:15:39|8.3525
15:15:40|8.3531
15:15:42|8.355
15:15:42|8.3519
15:15:43|8.3417
15:15:45|8.355
15:15:46|8.3519
15:15:47|8.3631
15:15:48|8.3456
15:15:49|8.3519
15:15:50|8.3707
15:15:51|8.35
15:15:53|8.366
15:15:53|8.39
15:15:55|8.3774
15:15:55|8.3898
15:15:56|8.3765
15:15:58|8.3822
15:15:59|8.378
15:16:00|8.3804
15:16:01|8.3868
15:16:02|8.3787
15:16:03|8.3804
15:16:04|8.3821
15:16:05|8.3771
15:16:06|8.3771
15:16:07|8.3767
15:16:08|8.3713
15:16:10|8.3543
15:16:10|8.364
15:16:11|8.3442
15:16:13|8.338
15:16:13|8.3415
15:16:14|8.3764
15:16:16|8.3663
15:16:17|8.3549
15:16:17|8.3524
15:16:18|8.3524
15:16:19|8.3435
15:16:20|8.3485
15:16:22|8.3312
15:16:23|8.3401
15:16:23|8.3452
15:16:25|8.3452
15:16:26|8.3369
15:16:28|8.3438
15:16:29|8.3534
15:16:31|8.3435
15:16:31|8.3492
15:16:32|8.3461
15:16:34|8.3461
15:16:35|8.341
15:16:36|8.33
15:16:36|8.3426
15:16:37|8.3413
15:16:38|8.3413
15:16:40|8.3413
15:16:40|8.3413
15:16:41|8.3467
15:16:43|8.3495
15:16:43|8.3495
15:16:45|8.3399
15:16:45|8.3417
15:16:46|8.3239
15:16:47|8.33
15:16:48|8.3306
15:16:49|8.3409
15:16:50|8.3267
15:16:52|8.33
15:16:52|8.3277
15:16:54|8.3267
15:16:54|8.3267
15:16:56|8.3342
15:16:57|8.3231
15:16:58|8.323
15:16:59|8.323
15:17:00|8.3176
15:17:01|8.3176
15:17:01|8.3001
15:17:02|8.3
15:17:03|8.3
15:17:04|8.2986
15:17:05|8.266
15:17:07|8.2656
15:17:08|8.2659
15:17:09|8.2679
15:17:09|8.2896
15:17:11|8.2682
15:17:11|8.281
15:17:12|8.2808
15:17:14|8.2692
15:17:15|8.28
15:17:15|8.2696
15:17:17|8.2696
15:17:18|8.2786
15:17:19|8.2789
15:17:20|8.279
15:17:21|8.2773
15:17:22|8.2701
15:17:23|8.277
15:17:24|8.2777
15:17:26|8.2778
15:17:26|8.2659
15:17:27|8.272
15:17:29|8.294
15:17:30|8.294
15:17:31|8.2989
15:17:32|8.2993
15:17:34|8.2925
15:17:35|8.2939
15:17:36|8.2939
15:17:36|8.2897
15:17:37|8.2931
15:17:39|8.3064
15:17:39|8.3064
15:17:40|8.2946
15:17:42|8.3158
15:17:43|8.3154
15:17:44|8.3358
15:17:45|8.3108
15:17:46|8.3175
15:17:47|8.32
15:17:48|8.3307
15:17:49|8.3359
15:17:50|8.3341
15:17:51|8.3298
15:17:52|8.3263
15:17:53|8.3307
15:17:54|8.3307
15:17:55|8.3307
15:17:56|8.3307
15:17:57|8.3307
15:17:58|8.3307
15:17:59|8.323
15:18:00|8.323
15:18:01|8.323
15:18:02|8.3244
15:18:03|8.3369
15:18:04|8.3353
15:18:05|8.332
15:18:06|8.332
15:18:07|8.3084
15:18:08|8.3084
15:18:09|8.3016
15:18:10|8.3016
15:18:11|8.3138
15:18:12|8.323
15:18:13|8.307
15:18:14|8.2816
15:18:15|8.2857
15:18:16|8.2841
15:18:17|8.3024
15:18:18|8.2913
15:18:19|8.2913
15:18:20|8.3009
15:18:21|8.3005
15:18:22|8.3005
15:18:23|8.2894
15:18:24|8.2907
15:18:25|8.2876
15:18:27|8.2876
15:18:27|8.2869
15:18:29|8.2877
15:18:31|8.2877
15:18:32|8.2877
15:18:33|8.2877
15:18:34|8.2857
15:18:34|8.28
15:18:36|8.28
15:18:37|8.2658
15:18:37|8.2639
15:18:38|8.2622
15:18:40|8.262
15:18:41|8.2612
15:18:41|8.2502
15:18:43|8.2411
15:18:44|8.2325
15:18:45|8.23
15:18:46|8.2337
15:18:48|8.23
15:18:49|8.242
15:18:50|8.2391
15:18:51|8.23
15:18:52|8.2201
15:18:53|8.2244
15:18:54|8.2149
15:18:55|8.2299
15:18:56|8.234
15:18:57|8.2301
15:18:58|8.2151
15:18:59|8.2234
15:19:00|8.2073
15:19:02|8.2073
15:19:03|8.21
15:19:04|8.2091
15:19:05|8.2068
15:19:05|8.1682
15:19:07|8.1639
15:19:07|8.1588
15:19:09|8.1588
15:19:09|8.1729
15:19:11|8.1828
15:19:12|8.1841
15:19:12|8.1779
15:19:14|8.1754
15:19:15|8.1714
15:19:16|8.1815
15:19:16|8.1754
15:19:17|8.1754
15:19:18|8.1993
15:19:20|8.2264
15:19:20|8.1981
15:19:21|8.1779
15:19:22|8.1786
15:19:24|8.188
15:19:24|8.188
15:19:25|8.1972
15:19:26|8.2015
15:19:27|8.1898
15:19:29|8.1901
15:19:30|8.1961
15:19:31|8.1904
15:19:33|8.1849
15:19:33|8.2023
15:19:34|8.1976
15:19:35|8.1976
15:19:36|8.196
15:19:37|8.1902
15:19:39|8.1835
15:19:40|8.2072
15:19:41|8.2088
15:19:42|8.1994
15:19:43|8.2037
15:19:44|8.2046
15:19:45|8.2046
15:19:46|8.1965
15:19:47|8.1992
15:19:48|8.1901
15:19:49|8.1915
15:19:50|8.1915
15:19:51|8.1915
15:19:52|8.1992
15:19:53|8.1956
15:19:55|8.1899
15:19:55|8.1929
15:19:56|8.1929
15:19:57|8.1928
15:19:58|8.1928
15:19:59|8.1928
15:20:00|8.1887
15:20:01|8.1887
15:20:02|8.202
15:20:03|8.1861
15:20:04|8.207
15:20:05|8.2057
15:20:06|8.2057
15:20:07|8.2003
15:20:08|8.2003
15:20:09|8.2532
15:20:10|8.2373
15:20:11|8.2373
15:20:12|8.2532
15:20:14|8.2379
15:20:15|8.2379
15:20:16|8.2343
15:20:17|8.2343
15:20:18|8.253
15:20:19|8.253
15:20:20|8.2449
15:20:21|8.2379
15:20:22|8.2364
15:20:23|8.2352
15:20:24|8.2209
15:20:25|8.2209
15:20:26|8.2136
15:20:27|8.2136
15:20:29|8.25
15:20:29|8.25
15:20:31|8.2456
15:20:32|8.2471
15:20:33|8.2423
15:20:34|8.2402
15:20:35|8.2356
15:20:37|8.2388
15:20:37|8.2498
15:20:38|8.2498
15:20:39|8.2468
15:20:40|8.2357
15:20:42|8.2399
15:20:42|8.2499
15:20:43|8.2499
15:20:45|8.2372
15:20:46|8.2372
15:20:47|8.2324
15:20:48|8.2371
15:20:49|8.2371
15:20:49|8.2371
15:20:52|8.237
15:20:52|8.237
15:20:53|8.2281
15:20:54|8.2238
15:20:55|8.2372
15:20:57|8.2349
15:20:57|8.2218
15:20:59|8.2233
15:21:00|8.2233
15:21:00|8.2219
15:21:02|8.2219
15:21:04|8.2219
15:21:04|8.2106
15:21:05|8.2221
15:21:06|8.2
15:21:07|8.2148
15:21:08|8.2148
15:21:09|8.2148
15:21:10|8.2148
15:21:11|8.2148
15:21:13|8.2148
15:21:13|8.2148
15:21:15|8.2148
15:21:16|8.2148
15:21:17|8.1936
15:21:18|8.1934
15:21:20|8.1933
15:21:20|8.1933
15:21:21|8.1881
15:21:22|8.1909
15:21:23|8.184
15:21:24|8.1824
15:21:25|8.1818
15:21:26|8.1796
15:21:27|8.1796
15:21:29|8.1756
15:21:31|8.1676
15:21:31|8.1754
15:21:32|8.1754
15:21:34|8.1366
15:21:36|8.1347
15:21:36|8.1474
15:21:38|8.1563
15:21:39|8.1593
15:21:40|8.1692
15:21:41|8.1658
15:21:42|8.1652
15:21:43|8.1652
15:21:45|8.1647
15:21:46|8.1664
15:21:46|8.1569
15:21:48|8.1565
15:21:48|8.1595
15:21:49|8.1501
15:21:50|8.17
15:21:51|8.1756
15:21:53|8.1965
15:21:53|8.1986
15:21:55|8.1862
15:21:55|8.1581
15:21:56|8.166
15:21:57|8.166
15:21:59|8.166
15:22:00|8.1508
15:22:01|8.1552
15:22:02|8.1552
15:22:03|8.155
15:22:04|8.1509
15:22:05|8.1509
15:22:06|8.1509
15:22:07|8.1547
15:22:08|8.155
15:22:09|8.1542
15:22:10|8.1542
15:22:11|8.1542
15:22:12|8.1542
15:22:13|8.166
15:22:15|8.1649
15:22:16|8.1649
15:22:17|8.1617
15:22:18|8.1761
15:22:18|8.1666
15:22:19|8.1666
15:22:21|8.1773
15:22:22|8.1756
15:22:24|8.1824
15:22:24|8.1824
15:22:25|8.1824
15:22:27|8.1815
15:22:28|8.1852
15:22:29|8.1822
15:22:31|8.192
15:22:31|8.1959
15:22:32|8.1809
15:22:33|8.1809
15:22:35|8.1867
15:22:35|8.1939
15:22:36|8.2072
15:22:37|8.2018
15:22:39|8.2061
15:22:40|8.2061
15:22:41|8.2061
15:22:42|8.1962
15:22:43|8.2072
15:22:44|8.2072
15:22:45|8.2
15:22:47|8.2166
15:22:47|8.2061
15:22:48|8.2075
15:22:49|8.2032
15:22:50|8.2116
15:22:52|8.2111
15:22:53|8.2032
15:22:54|8.2032
15:22:55|8.2054
15:22:56|8.1986
15:22:57|8.1907
15:22:58|8.1907
15:22:59|8.1907
15:23:01|8.1907
15:23:01|8.1907
15:23:02|8.1852
15:23:03|8.1852
15:23:04|8.1852
15:23:05|8.1911
15:23:06|8.1984
15:23:07|8.1984
15:23:08|8.1984
15:23:09|8.1865
15:23:10|8.1911
15:23:12|8.1991
15:23:13|8.1991
15:23:14|8.2187
15:23:15|8.2185
15:23:16|8.2178
15:23:17|8.22
15:23:18|8.232
15:23:19|8.2318
15:23:20|8.2374
15:23:21|8.2374
15:23:22|8.2343
15:23:23|8.2561
15:23:24|8.2709
15:23:25|8.2518
15:23:26|8.2643
15:23:27|8.2514
15:23:28|8.2532
15:23:29|8.2579
15:23:30|8.2597
15:23:32|8.2597
15:23:32|8.263
15:23:33|8.2635
15:23:35|8.2687
15:23:36|8.2749
15:23:38|8.3
15:23:38|8.3191
15:23:39|8.3179
15:23:40|8.3266
15:23:41|8.3169
15:23:42|8.3002
15:23:44|8.3156
15:23:45|8.3093
15:23:47|8.3046
15:23:47|8.3042
15:23:48|8.2725
15:23:50|8.2795
15:23:51|8.2855
15:23:52|8.2855
15:23:52|8.3036
15:23:53|8.232
15:23:54|8.2482
15:23:55|8.2426
15:23:56|8.2495
15:23:58|8.2495
15:23:58|8.2411
15:23:59|8.2365
15:24:00|8.2311
15:24:01|8.2353
15:24:03|8.2353
15:24:04|8.2319
15:24:05|8.234
15:24:06|8.234
15:24:06|8.2261
15:24:08|8.2004
15:24:09|8.2
15:24:10|8.2047
15:24:11|8.2047
15:24:12|8.2
15:24:13|8.2239
15:24:14|8.2227
15:24:15|8.2211
15:24:16|8.2211
15:24:17|8.2076
15:24:18|8.2076
15:24:19|8.2043
15:24:20|8.2043
15:24:21|8.2043
15:24:22|8.2043
15:24:23|8.1997
15:24:24|8.2028
15:24:25|8.1928
15:24:26|8.1928
15:24:27|8.2116
15:24:28|8.2257
15:24:29|8.2184
15:24:30|8.2134
15:24:31|8.2323
15:24:33|8.2294
15:24:34|8.2294
15:24:35|8.2294
15:24:36|8.2351
15:24:37|8.2522
15:24:38|8.262
15:24:40|8.2622
15:24:41|8.2622
15:24:42|8.2486
15:24:42|8.2578
15:24:43|8.2578
15:24:44|8.2505
15:24:45|8.2755
15:24:47|8.2923
15:24:48|8.264
15:24:49|8.264
15:24:51|8.2745
15:24:51|8.2894
15:24:53|8.2741
15:24:53|8.2658
15:24:55|8.2658
15:24:55|8.2658
15:24:57|8.2629
15:24:58|8.2643
15:24:59|8.2547
15:25:00|8.2547
15:25:01|8.2383
15:25:02|8.2378
15:25:03|8.1962
15:25:04|8.1962
15:25:05|8.1905
15:25:06|8.1976
15:25:07|8.1976
15:25:08|8.2005
15:25:10|8.1766
15:25:10|8.1766
15:25:12|8.1703
15:25:13|8.1766
15:25:14|8.18
15:25:15|8.1803
15:25:16|8.1803
15:25:17|8.1803
15:25:18|8.1803
15:25:20|8.1675
15:25:21|8.171
15:25:22|8.1588
15:25:23|8.1745
15:25:24|8.1832
15:25:25|8.2133
15:25:26|8.1985
15:25:27|8.2061
15:25:28|8.2086
15:25:29|8.2086
15:25:30|8.2086
15:25:31|8.2082
15:25:32|8.2082
15:25:34|8.2082
15:25:35|8.2082
15:25:36|8.2086
15:25:36|8.2086
15:25:38|8.2086
15:25:39|8.2086
15:25:40|8.208
15:25:41|8.2104
15:25:42|8.2084
15:25:43|8.21
15:25:44|8.2054
15:25:46|8.1964
15:25:46|8.2003
15:25:48|8.2003
15:25:48|8.1964
15:25:50|8.195
15:25:51|8.1901
15:25:52|8.2086
15:25:53|8.2086
15:25:54|8.2086
15:25:55|8.2086
15:25:56|8.2086
15:25:57|8.2209
15:25:58|8.2209
15:25:59|8.2028
15:26:00|8.2222
15:26:01|8.2285
15:26:02|8.232
15:26:03|8.232
15:26:04|8.232
15:26:05|8.232
15:26:06|8.2222
15:26:07|8.231
15:26:08|8.231
15:26:09|8.231
15:26:10|8.2281
15:26:11|8.2281
15:26:12|8.221
15:26:13|8.2249
15:26:14|8.2246
15:26:15|8.2246
15:26:16|8.2173
15:26:17|8.2135
15:26:18|8.2126
15:26:19|8.19
15:26:20|8.19
15:26:21|8.1978
15:26:22|8.195
15:26:23|8.1973
15:26:24|8.1902
15:26:25|8.1992
15:26:26|8.1992
15:26:27|8.19
15:26:28|8.19
15:26:29|8.19
15:26:30|8.1895
15:26:31|8.1895
15:26:32|8.1916
15:26:33|8.1916
15:26:35|8.19
15:26:36|8.1853
15:26:36|8.1853
15:26:38|8.1992
15:26:38|8.1992
15:26:40|8.1992
15:26:41|8.2
15:26:42|8.2
15:26:43|8.21
15:26:45|8.21
15:26:45|8.21
15:26:47|8.21
15:26:48|8.2289
15:26:49|8.2131
15:26:50|8.2165
15:26:52|8.211
15:26:53|8.1992
15:26:54|8.2017
15:26:55|8.2208
15:26:56|8.2208
15:26:57|8.2223
15:26:57|8.217
15:26:59|8.21
15:27:00|8.21
15:27:01|8.21
15:27:02|8.2139
15:27:03|8.2
15:27:04|8.2
15:27:05|8.2
15:27:07|8.2122
15:27:07|8.2122
15:27:09|8.2122
15:27:10|8.2114
15:27:10|8.2012
15:27:11|8.2012
15:27:13|8.2043
15:27:13|8.1992
15:27:14|8.1932
15:27:15|8.1932
15:27:16|8.1932
15:27:18|8.1932
15:27:18|8.21
15:27:20|8.2144
15:27:21|8.2132
15:27:22|8.2132
15:27:23|8.2219
15:27:24|8.2147
15:27:25|8.2126
15:27:26|8.2126
15:27:27|8.2126
15:27:28|8.21
15:27:29|8.21
15:27:30|8.21
15:27:31|8.21
15:27:32|8.21
15:27:33|8.21
15:27:34|8.21
15:27:35|8.21
15:27:36|8.21
15:27:37|8.2004
15:27:39|8.2004
15:27:39|8.2004
15:27:41|8.2004
15:27:41|8.2202
15:27:43|8.2368
15:27:44|8.2368
15:27:45|8.2397
15:27:46|8.253
15:27:48|8.2533
15:27:49|8.2383
15:27:49|8.2394
15:27:50|8.2394
15:27:51|8.2343
15:27:52|8.2351
15:27:53|8.2461
15:27:55|8.2401
15:27:55|8.2401
15:27:56|8.2271
15:27:57|8.233
15:27:59|8.233
15:27:59|8.24
15:28:00|8.24
15:28:01|8.2345
15:28:03|8.2367
15:28:04|8.2409
15:28:04|8.2409
15:28:06|8.2643
15:28:07|8.2674
15:28:08|8.28
15:28:08|8.28
15:28:10|8.2663
15:28:10|8.2663
15:28:12|8.2602
15:28:13|8.266
15:28:13|8.2575
15:28:15|8.2575
15:28:16|8.2575
15:28:17|8.266
15:28:18|8.2498
15:28:18|8.2573
15:28:19|8.2719
15:28:20|8.2618
15:28:21|8.2501
15:28:23|8.2573
15:28:23|8.2601
15:28:25|8.2601
15:28:25|8.2501
15:28:27|8.2586
15:28:28|8.2586
15:28:29|8.2585
15:28:30|8.26
15:28:30|8.2655
15:28:32|8.2709
15:28:32|8.2713
15:28:33|8.2882
15:28:34|8.2995
15:28:35|8.2992
15:28:36|8.3132
15:28:38|8.3139
15:28:38|8.3024
15:28:39|8.3054
15:28:41|8.32
15:28:41|8.32
15:28:43|8.32
15:28:43|8.321
15:28:45|8.3228
15:28:45|8.2995
15:28:47|8.3012
15:28:47|8.302
15:28:49|8.302
15:28:50|8.2997
15:28:51|8.2989
15:28:52|8.3091
15:28:53|8.302
15:28:54|8.302
15:28:55|8.2697
15:28:56|8.24
15:28:57|8.2464
15:28:58|8.2464
15:28:59|8.2597
15:29:00|8.2455
15:29:01|8.2554
15:29:02|8.2646
15:29:03|8.2659
15:29:04|8.2674
15:29:05|8.2674
15:29:06|8.2521
15:29:07|8.2535
15:29:08|8.2517
15:29:09|8.25
15:29:10|8.25
15:29:11|8.2554
15:29:12|8.2526
15:29:13|8.2534
15:29:14|8.2534
15:29:15|8.2418
15:29:16|8.2393
15:29:17|8.2393
15:29:18|8.2393
15:29:19|8.2393
15:29:20|8.2393
15:29:21|8.2339
15:29:22|8.2359
15:29:24|8.2307
15:29:24|8.2393
15:29:25|8.2393
15:29:27|8.2392
15:29:28|8.2392
15:29:29|8.2336
15:29:29|8.2363
15:29:30|8.2364
15:29:31|8.2393
15:29:33|8.2393
15:29:33|8.2393
15:29:35|8.2445
15:29:35|8.2445
15:29:37|8.2392
15:29:38|8.2475
15:29:39|8.2537
15:29:40|8.2524
15:29:41|8.2524
15:29:43|8.2476
15:29:44|8.248
15:29:45|8.248
15:29:47|8.2477
15:29:48|8.2548
15:29:49|8.2548
15:29:50|8.2554
15:29:51|8.2566
15:29:53|8.2544
15:29:53|8.2599
15:29:54|8.2504
15:29:56|8.2411
15:29:57|8.2447
15:29:58|8.2447
15:29:58|8.2447
15:30:00|8.2353
15:30:02|8.23
15:30:02|8.23
15:30:04|8.23
15:30:04|8.23
15:30:06|8.2111
15:30:07|8.2066
15:30:08|8.2007
15:30:08|8.1908
15:30:09|8.19
15:30:11|8.1972
15:30:12|8.2065
15:30:13|8.21
15:30:15|8.21
15:30:16|8.2007
15:30:16|8.2007
15:30:17|8.2007
15:30:19|8.2007
15:30:19|8.1922
15:30:21|8.1998
15:30:21|8.1986
15:30:22|8.1991
15:30:24|8.1975
15:30:24|8.18
15:30:26|8.2061
15:30:27|8.2061
15:30:27|8.2061
15:30:29|8.2283
15:30:29|8.2166
15:30:31|8.2166
15:30:32|8.2206
15:30:33|8.2206
15:30:34|8.232
15:30:35|8.2174
15:30:36|8.2262
15:30:37|8.2355
15:30:38|8.2212
15:30:40|8.2268
15:30:40|8.2268
15:30:42|8.217
15:30:43|8.2027
15:30:44|8.2027
15:30:45|8.1964
15:30:46|8.2009
15:30:47|8.1986
15:30:49|8.1643
15:30:50|8.0988
15:30:51|8.127
15:30:52|8.1298
15:30:53|8.0996
15:30:54|8.0992
15:30:55|8.1062
15:30:57|8.1408
15:30:58|8.1182
15:30:59|8.1204
15:30:59|8.1207
15:31:01|8.1375
15:31:02|8.17
15:31:03|8.1536
15:31:04|8.1536
15:31:05|8.1637
15:31:06|8.1778
15:31:08|8.1974
15:31:09|8.1683
15:31:10|8.1576
15:31:10|8.1432
15:31:11|8.1666
15:31:13|8.1666
15:31:13|8.1627
15:31:15|8.1623
15:31:15|8.1501
15:31:16|8.1328
15:31:18|8.1285
15:31:19|8.1165
15:31:19|8.1115
15:31:21|8.1222
15:31:22|8.118
15:31:23|8.1191
15:31:24|8.1186
15:31:25|8.1
15:31:26|8.1
15:31:27|8.1
15:31:28|8.0986
15:31:29|8.0986
15:31:30|8.0995
15:31:31|8.083
15:31:32|8.0949
15:31:33|8.0773
15:31:34|8.066
15:31:35|8.0724
15:31:36|8.0614
15:31:37|8.062
15:31:38|8.0479
15:31:39|8.0621
15:31:40|8.0637
15:31:42|8.078
15:31:43|8.0646
15:31:44|8.0646
15:31:45|8.05
15:31:47|8.0574
15:31:48|8.0566
15:31:48|8.0566
15:31:50|8.0457
15:31:51|8.0457
15:31:52|8.0621
15:31:53|8.0406
15:31:54|8.0348
15:31:55|8.0503
15:31:56|8.0503
15:31:57|8.0444
15:31:58|8.032
15:31:59|8.042
15:32:00|8.042
15:32:01|8.0509
15:32:02|8.06
15:32:03|8.0289
15:32:05|8.06
15:32:06|8.038
15:32:07|8.0282
15:32:08|8.0169
15:32:09|8.0119
15:32:10|8.0088
15:32:11|7.9973
15:32:12|8.0282
15:32:13|8.0283
15:32:13|8.02
15:32:14|8.02
15:32:16|8.02
15:32:17|7.9997
15:32:18|7.9996
15:32:19|7.9989
15:32:19|8.
15:32:21|8.
15:32:22|8.0189
15:32:23|8.0282
15:32:24|8.0387
15:32:25|8.0332
15:32:26|8.0385
15:32:27|8.0333
15:32:28|8.0333
15:32:29|8.0308
15:32:30|8.0308
15:32:31|8.0473
15:32:32|8.0473
15:32:33|8.0473
15:32:34|8.0442
15:32:35|8.0442
15:32:36|8.0399
15:32:37|8.0392
15:32:38|8.027
15:32:39|8.0389
15:32:40|8.0389
15:32:42|8.0351
15:32:43|8.0351
15:32:44|8.0303
15:32:46|8.0285
15:32:46|8.0285
15:32:48|8.0257
15:32:49|8.0281
15:32:49|8.0281
15:32:51|8.0296
15:32:51|8.0412
15:32:53|8.0515
15:32:54|8.0399
15:32:56|8.0511
15:32:57|8.0345
15:32:57|8.0351
15:32:59|8.0415
15:33:00|8.0415
15:33:01|8.0515
15:33:02|8.0516
15:33:03|8.0516
15:33:04|8.0523
15:33:05|8.0523
15:33:06|8.0512
15:33:07|8.0665
15:33:08|8.0665
15:33:09|8.0502
15:33:10|8.0523
15:33:11|8.0442
15:33:12|8.0539
15:33:13|8.0539
15:33:14|8.0566
15:33:15|8.0588
15:33:16|8.0679
15:33:17|8.0679
15:33:18|8.0677
15:33:19|8.0593
15:33:20|8.0597
15:33:21|8.064
15:33:22|8.0596
15:33:23|8.0596
15:33:24|8.0573
15:33:25|8.0573
15:33:26|8.0587
15:33:27|8.0596
15:33:28|8.0596
15:33:29|8.0596
15:33:30|8.06
15:33:31|8.0596
15:33:32|8.0557
15:33:34|8.0516
15:33:34|8.0433
15:33:36|8.0433
15:33:36|8.0517
15:33:37|8.0437
15:33:39|8.0437
15:33:39|8.0347
15:33:41|8.03
15:33:41|8.03
15:33:43|8.0388
15:33:44|8.02
15:33:45|8.02
15:33:47|8.0301
15:33:48|8.0305
15:33:48|8.0305
15:33:50|8.0305
15:33:51|8.0275
15:33:52|8.0274
15:33:54|8.0189
15:33:55|8.0117
15:33:56|8.0089
15:33:57|8.01
15:33:58|8.0089
15:33:59|8.0089
15:34:00|8.018
15:34:02|8.018
15:34:02|8.0104
15:34:03|8.0204
15:34:05|8.0517
15:34:05|8.018
15:34:07|8.018
15:34:07|8.0295
15:34:08|8.0295
15:34:10|8.0295
15:34:11|8.0295
15:34:12|8.0299
15:34:13|8.0388
15:34:14|8.0388
15:34:15|8.0295
15:34:16|8.0276
15:34:17|8.0401
15:34:18|8.0415
15:34:19|8.0443
15:34:20|8.0487
15:34:22|8.0431
15:34:23|8.0431
15:34:23|8.051
15:34:25|8.051
15:34:25|8.051
15:34:27|8.051
15:34:27|8.0447
15:34:29|8.0497
15:34:30|8.0443
15:34:30|8.0391
15:34:31|8.051
15:34:32|8.0429
15:34:33|8.0387
15:34:34|8.0546
15:34:35|8.046
15:34:36|8.05
15:34:37|8.0503
15:34:39|8.0582
15:34:39|8.0583
15:34:41|8.0507
15:34:41|8.0585
15:34:42|8.0585
15:34:44|8.0622
15:34:46|8.0761
15:34:47|8.0736
15:34:48|8.0948
15:34:48|8.0723
15:34:49|8.0969
15:34:51|8.0765
15:34:52|8.0777
15:34:53|8.0777
15:34:54|8.0891
15:34:55|8.0885
15:34:56|8.0903
15:34:57|8.0999
15:34:58|8.0999
15:35:00|8.1058
15:35:00|8.1104
15:35:01|8.1202
15:35:03|8.1314
15:35:04|8.1277
15:35:05|8.1199
15:35:06|8.1459
15:35:07|8.1388
15:35:08|8.1186
15:35:09|8.1283
15:35:10|8.1284
15:35:11|8.1239
15:35:12|8.1374
15:35:13|8.0971
15:35:14|8.0969
15:35:15|8.0969
15:35:16|8.0869
15:35:17|8.0944
15:35:18|8.0939
15:35:19|8.0983
15:35:20|8.0983
15:35:21|8.0911
15:35:22|8.0702
15:35:23|8.0957
15:35:24|8.0881
15:35:25|8.0881
15:35:27|8.0707
15:35:27|8.0707
15:35:28|8.0707
15:35:30|8.0707
15:35:31|8.0868
15:35:31|8.0865
15:35:32|8.0848
15:35:33|8.0974
15:35:35|8.0721
15:35:36|8.0721
15:35:37|8.0832
15:35:37|8.0832
15:35:38|8.0832
15:35:39|8.0863
15:35:41|8.0685
15:35:42|8.0757
15:35:44|8.0737
15:35:44|8.0757
15:35:45|8.0751
15:35:46|8.0751
15:35:47|8.0751
15:35:48|8.0751
15:35:49|8.0748
15:35:51|8.075
15:35:52|8.0724
15:35:53|8.07
15:35:54|8.07
15:35:55|8.0494
15:35:56|8.0494
15:35:57|8.0581
15:35:58|8.0523
15:35:59|8.0532
15:36:00|8.0714
15:36:01|8.0714
15:36:02|8.0515
15:36:03|8.0515
15:36:04|8.0849
15:36:05|8.0773
15:36:06|8.0652
15:36:07|8.0652
15:36:09|8.0584
15:36:10|8.0589
15:36:11|8.083
15:36:11|8.083
15:36:12|8.083
15:36:14|8.0643
15:36:15|8.0643
15:36:16|8.0692
15:36:16|8.0692
15:36:18|8.0692
15:36:19|8.0692
15:36:19|8.0735
15:36:21|8.0735
15:36:21|8.0734
15:36:22|8.0495
15:36:24|8.0602
15:36:25|8.0606
15:36:25|8.0606
15:36:26|8.0658
15:36:28|8.0714
15:36:28|8.0714
15:36:30|8.0714
15:36:31|8.0627
15:36:32|8.0577
15:36:33|8.0577
15:36:33|8.0577
15:36:34|8.0577
15:36:36|8.0561
15:36:36|8.0428
15:36:38|8.042
15:36:38|8.0353
15:36:40|8.0391
15:36:40|8.0391
15:36:41|8.0415
15:36:43|8.0363
15:36:43|8.0363
15:36:45|8.04
15:36:46|8.0499
15:36:47|8.0445
15:36:49|8.0256
15:36:50|8.0249
15:36:52|8.0226
15:36:52|8.0221
15:36:53|8.0198
15:36:54|8.0144
15:36:55|8.0044
15:36:56|7.9983
15:36:57|7.9862
15:36:58|7.9794
15:37:00|7.9931
15:37:01|7.9791
15:37:02|7.9791
15:37:03|7.9791
15:37:04|7.9912
15:37:05|7.9866
15:37:06|7.9866
15:37:07|7.9891
15:37:08|7.9921
15:37:09|7.9987
15:37:10|8.0025
15:37:11|8.0058
15:37:12|8.006
15:37:13|8.006
15:37:15|8.0137
15:37:15|8.0137
15:37:16|8.0155
15:37:18|8.0155
15:37:18|8.0135
15:37:19|8.0092
15:37:20|8.0088
15:37:21|8.0065
15:37:23|8.0065
15:37:23|8.0149
15:37:24|8.0088
15:37:25|8.0088
15:37:26|8.0139
15:37:28|8.0088
15:37:28|8.
15:37:29|8.
15:37:30|8.0073
15:37:31|8.0075
15:37:32|8.0075
15:37:33|8.0075
15:37:34|8.0034
15:37:35|8.0017
15:37:36|8.
15:37:37|7.999
15:37:38|7.9891
15:37:39|7.984
15:37:40|7.9793
15:37:41|7.9674
15:37:42|7.962
15:37:43|7.9664
15:37:45|7.9725
15:37:46|7.9677
15:37:48|7.9729
15:37:49|7.9693
15:37:51|7.9836
15:37:52|7.9836
15:37:53|7.9817
15:37:53|7.9923
15:37:55|7.9829
15:37:55|7.9829
15:37:56|7.984
15:37:58|7.9985
15:37:59|8.0155
15:38:00|8.0294
15:38:01|8.03
15:38:02|8.0322
15:38:03|8.0309
15:38:04|8.0319
15:38:06|8.0386
15:38:07|8.0225
15:38:07|8.029
15:38:08|8.0359
15:38:10|8.0326
15:38:11|8.0521
15:38:12|8.0414
15:38:13|8.0414
15:38:14|8.0482
15:38:16|8.0358
15:38:16|8.0714
15:38:17|8.0562
15:38:18|8.0562
15:38:19|8.059
15:38:20|8.059
15:38:22|8.0435
15:38:23|8.0251
15:38:24|8.0563
15:38:25|8.0563
15:38:27|8.0488
15:38:27|8.0521
15:38:28|8.0521
15:38:29|8.0521
15:38:30|8.0523
15:38:31|8.0589
15:38:32|8.0589
15:38:33|8.0589
15:38:34|8.0589
15:38:35|8.049
15:38:36|8.0533
15:38:37|8.0533
15:38:38|8.0251
15:38:39|8.0465
15:38:40|8.0465
15:38:41|8.0338
15:38:42|8.0343
15:38:43|8.0275
15:38:44|8.0275
15:38:45|8.0275
15:38:47|8.0398
15:38:48|8.0374
15:38:49|8.0374
15:38:51|8.0374
15:38:51|8.0374
15:38:52|7.9828
15:38:54|7.9887
15:38:55|7.99
15:38:56|7.99
15:38:56|8.0066
15:38:58|7.9999
15:38:59|7.9999
15:39:01|7.9999
15:39:01|8.0003
15:39:03|7.9891
15:39:03|7.9891
15:39:05|7.9892
15:39:06|7.9892
15:39:07|7.9892
15:39:08|7.9955
15:39:09|7.9955
15:39:10|7.9888
15:39:11|7.9865
15:39:12|7.9893
15:39:12|8.0042
15:39:14|8.0042
15:39:15|7.9927
15:39:16|7.9927
15:39:17|7.9927
15:39:17|7.9927
15:39:20|8.0042
15:39:20|8.0088
15:39:21|8.0088
15:39:22|8.0118
15:39:23|8.0115
15:39:24|8.0115
15:39:25|8.0115
15:39:26|8.0115
15:39:27|8.0115
15:39:28|8.0115
15:39:30|8.0115
15:39:31|8.018
15:39:31|8.0246
15:39:32|8.0246
15:39:34|8.0344
15:39:34|8.0344
15:39:36|8.0389
15:39:37|8.0389
15:39:37|8.0331
15:39:39|8.0333
15:39:39|8.0192
15:39:40|8.0192
15:39:41|8.0192
15:39:43|8.0192
15:39:44|8.0192
15:39:45|8.0192
15:39:46|8.0115
15:39:47|8.0115
15:39:49|8.0196
15:39:50|8.0196
15:39:52|8.0192
15:39:52|8.0192
15:39:53|8.0192
15:39:54|8.0195
15:39:55|8.0195
15:39:56|8.019
15:39:57|8.019
15:39:58|8.0088
15:39:59|8.
15:40:00|8.0091
15:40:01|8.0091
15:40:03|8.0091
15:40:04|8.0218
15:40:05|8.0278
15:40:05|8.08
15:40:08|8.0728
15:40:08|8.0628
15:40:09|8.0668
15:40:10|8.0556
15:40:11|8.0625
15:40:13|8.0625
15:40:14|8.066
15:40:15|8.066
15:40:16|8.0704
15:40:17|8.0687
15:40:18|8.0787
15:40:19|8.0718
15:40:20|8.0783
15:40:21|8.0644
15:40:23|8.0584
15:40:24|8.0688
15:40:24|8.0824
15:40:25|8.0832
15:40:26|8.0728
15:40:28|8.0688
15:40:28|8.0938
15:40:29|8.0882
15:40:30|8.0927
15:40:31|8.1064
15:40:32|8.1031
15:40:34|8.1062
15:40:34|8.1078
15:40:35|8.1114
15:40:36|8.1114
15:40:38|8.1043
15:40:39|8.1043
15:40:39|8.1065
15:40:40|8.1009
15:40:41|8.0832
15:40:42|8.0648
15:40:43|8.0497
15:40:44|8.0495
15:40:45|8.0648
15:40:46|8.0631
15:40:48|8.0481
15:40:50|8.0408
15:40:51|8.0408
15:40:52|8.0464
15:40:53|8.0464
15:40:54|8.0464
15:40:55|8.0369
15:40:57|8.0416
15:40:58|8.0405
15:40:59|8.0308
15:41:00|8.0289
15:41:01|8.0287
15:41:01|8.0287
15:41:03|8.0198
15:41:04|8.0239
15:41:05|8.0239
15:41:06|8.0239
15:41:07|8.0239
15:41:08|8.0214
15:41:09|8.0232
15:41:10|8.0342
15:41:11|8.0211
15:41:12|8.0181
15:41:13|8.0181
15:41:14|8.0181
15:41:15|8.0189
15:41:16|8.0073
15:41:17|8.0203
15:41:18|7.972
15:41:19|7.9841
15:41:21|7.9908
15:41:21|7.985
15:41:23|7.985
15:41:23|7.99
15:41:25|7.99
15:41:25|7.9873
15:41:26|7.9853
15:41:28|8.0092
15:41:28|8.0092
15:41:30|8.0092
15:41:30|8.0085
15:41:31|8.0085
15:41:33|8.0332
15:41:33|8.0349
15:41:35|8.0349
15:41:35|8.0349
15:41:37|8.0349
15:41:37|8.0144
15:41:38|8.0191
15:41:40|8.0191
15:41:41|8.0191
15:41:41|8.0191
15:41:42|8.0157
15:41:43|8.0173
15:41:44|8.0125
15:41:46|8.0088
15:41:47|8.0088
15:41:48|8.0087
15:41:50|8.0132
15:41:50|8.0132
15:41:52|8.
15:41:53|7.9972
15:41:55|7.9972
15:41:56|7.9972
15:41:57|7.994
15:41:58|7.994
15:42:00|8.0082
15:42:00|8.0063
15:42:01|8.0063
15:42:03|8.0133
15:42:03|8.0154
15:42:05|8.0101
15:42:06|8.0145
15:42:07|8.0145
15:42:08|8.0145
15:42:09|8.0145
15:42:10|8.0145
15:42:11|8.0222
15:42:12|8.0222
15:42:13|8.0259
15:42:15|8.0259
15:42:15|8.0259
15:42:17|8.0259
15:42:18|8.0255
15:42:19|8.0255
15:42:20|8.0164
15:42:21|8.0164
15:42:22|8.003
15:42:23|8.003
15:42:24|8.0073
15:42:25|8.0073
15:42:27|8.0116
15:42:27|8.0116
15:42:28|7.9801
15:42:29|7.9791
15:42:31|7.9791
15:42:31|7.9619
15:42:32|7.9619
15:42:34|7.9573
15:42:35|7.9573
15:42:36|7.9591
15:42:37|7.9631
15:42:38|7.9679
15:42:39|7.9679
15:42:40|7.9682
15:42:41|7.9748
15:42:42|7.984
15:42:43|7.9856
15:42:44|7.9856
15:42:45|8.0004
15:42:46|7.9875
15:42:47|7.9825
15:42:48|7.9881
15:42:49|7.9881
15:42:51|7.9803
15:42:52|7.9803
15:42:53|7.9802
15:42:54|7.9803
15:42:55|7.9899
15:42:56|7.9792
15:42:57|7.9739
15:42:58|7.9795
15:42:59|7.9947
15:43:00|7.9971
15:43:01|8.0117
15:43:02|8.0022
15:43:03|8.0288
15:43:04|8.0287
15:43:05|7.9983
15:43:06|7.9995
15:43:08|7.9992
15:43:09|7.9843
15:43:09|7.9991
15:43:11|7.9999
15:43:12|8.0276
15:43:14|8.046
15:43:14|8.0157
15:43:16|8.0216
15:43:16|8.024
15:43:18|8.025
15:43:18|8.0331
15:43:20|8.0448
15:43:21|8.0396
15:43:22|8.0335
15:43:23|8.0333
15:43:23|8.0333
15:43:25|7.9889
15:43:25|7.9949
15:43:26|7.9904
15:43:28|7.9904
15:43:29|7.9999
15:43:30|7.9999
15:43:31|8.0178
15:43:32|8.0218
15:43:32|8.0218
15:43:33|8.0218
15:43:34|8.0218
15:43:36|8.0218
15:43:36|8.0308
15:43:37|8.0207
15:43:38|8.0207
15:43:39|8.0268
15:43:41|8.0268
15:43:42|8.0268
15:43:42|8.0268
15:43:44|8.0052
15:43:44|8.0052
15:43:46|7.9974
15:43:47|7.9974
15:43:47|7.9974
15:43:48|7.9974
15:43:50|8.0052
15:43:50|8.0052
15:43:51|8.0052
15:43:52|8.0124
15:43:54|8.
15:43:55|7.9828
15:43:56|7.9849
15:43:57|7.9845
15:43:58|7.9848
15:43:59|7.9848
15:44:01|7.9987
15:44:02|7.9987
15:44:03|8.0088
15:44:04|8.0088
15:44:05|8.0062
15:44:07|8.0046
15:44:07|8.0046
15:44:08|7.9994
15:44:10|8.0103
15:44:11|8.0172
15:44:12|8.0203
15:44:12|8.0246
15:44:13|8.0247
15:44:15|8.0246
15:44:15|8.0149
15:44:16|8.0149
15:44:17|7.9946
15:44:19|7.9985
15:44:20|7.9858
15:44:21|7.9893
15:44:22|7.9963
15:44:23|7.9963
15:44:25|7.986
15:44:25|7.9966
15:44:27|7.9979
15:44:27|7.9981
15:44:29|7.998
15:44:29|7.998
15:44:31|8.002
15:44:31|8.002
15:44:33|8.0096
15:44:33|8.0043
15:44:35|8.0043
15:44:36|7.998
15:44:37|8.0115
15:44:38|8.0115
15:44:39|7.9988
15:44:39|7.9988
15:44:40|7.984
15:44:41|7.9814
15:44:42|7.9867
15:44:44|7.9867
15:44:45|7.9809
15:44:46|7.9867
15:44:47|7.9867
15:44:48|7.9911
15:44:49|7.9898
15:44:50|7.9898
15:44:52|7.999
15:44:53|7.999
15:44:54|7.999
15:44:55|7.999
15:44:57|7.999
15:44:58|7.9932
15:44:59|7.9932
15:45:00|7.9978
15:45:02|7.9978
15:45:03|7.9978
15:45:04|7.9978
15:45:05|7.9978
15:45:07|7.9994
15:45:08|7.9897
15:45:09|7.9883
15:45:10|7.9883
15:45:12|7.9883
15:45:12|7.9941
15:45:13|7.974
15:45:15|7.9741
15:45:15|7.9273
15:45:17|7.9317
15:45:19|7.924
15:45:20|7.9239
15:45:21|7.92
15:45:22|7.922
15:45:23|7.922
15:45:25|7.945
15:45:25|7.9223
15:45:26|7.934
15:45:28|7.934
15:45:28|7.936
15:45:30|7.936
15:45:31|7.936
15:45:31|7.9404
15:45:33|7.9404
15:45:34|7.9514
15:45:35|7.9544
15:45:36|7.9433
15:45:37|7.9354
15:45:37|7.9366
15:45:40|7.9466
15:45:40|7.9374
15:45:41|7.9392
15:45:42|7.946
15:45:43|7.95
15:45:44|7.95
15:45:45|7.95
15:45:46|7.95
15:45:47|7.95
15:45:48|7.95
15:45:49|7.95
15:45:50|7.9525
15:45:51|7.9563
15:45:52|7.9685
15:45:54|7.9531
15:45:54|7.9659
15:45:55|7.9713
15:45:57|7.97
15:45:59|7.97
15:45:59|7.9661
15:46:00|7.9968
15:46:01|7.9865
15:46:03|7.998
15:46:05|7.9873
15:46:06|7.9806
15:46:08|7.9825
15:46:09|7.9825
15:46:09|7.9825
15:46:10|7.986
15:46:12|7.9848
15:46:13|7.986
15:46:15|7.9793
15:46:15|7.9785
15:46:16|7.9785
15:46:17|7.9869
15:46:18|7.9809
15:46:19|7.9808
15:46:20|7.98
15:46:21|7.98
15:46:22|7.9713
15:46:23|7.9504
15:46:24|7.9504
15:46:25|7.9595
15:46:26|7.9595
15:46:27|7.9595
15:46:28|7.9607
15:46:29|7.9607
15:46:30|7.9503
15:46:31|7.9555
15:46:32|7.9555
15:46:33|7.9705
15:46:34|7.988
15:46:35|7.9739
15:46:36|7.9816
15:46:37|7.9816
15:46:38|8.
15:46:39|8.
15:46:40|8.
15:46:41|7.9861
15:46:42|7.9861
15:46:43|7.9861
15:46:44|7.988
15:46:45|7.988
15:46:46|7.988
15:46:47|7.9815
15:46:48|7.9849
15:46:49|7.9737
15:46:50|7.9815
15:46:51|7.9947
15:46:52|7.9947
15:46:54|7.9941
15:46:54|7.9941
15:46:56|7.9941
15:46:57|7.9941
15:46:58|7.9941
15:46:59|7.9961
15:47:00|7.9882
15:47:02|7.9837
15:47:02|7.9837
15:47:03|7.9837
15:47:05|7.9837
15:47:05|7.9837
15:47:07|7.9819
15:47:09|7.9791
15:47:09|7.9791
15:47:10|7.9791
15:47:11|7.9791
15:47:12|7.9791
15:47:13|7.9907
15:47:14|7.9907
15:47:15|7.9907
15:47:16|7.9907
15:47:18|7.9907
15:47:18|7.9907
15:47:20|7.9907
15:47:20|7.9907
15:47:23|7.9929
15:47:23|7.9919
15:47:24|7.9901
15:47:25|8.
15:47:26|8.
15:47:27|7.9883
15:47:28|7.9952
15:47:29|7.9952
15:47:30|7.9823
15:47:31|7.9823
15:47:33|7.9894
15:47:34|7.9829
15:47:34|7.9829
15:47:36|7.9883
15:47:38|7.9847
15:47:38|7.9847
15:47:39|7.9847
15:47:40|7.9847
15:47:41|7.9886
15:47:42|7.9883
15:47:43|7.9883
15:47:44|7.9879
15:47:45|7.9879
15:47:46|7.9822
15:47:47|7.9822
15:47:48|7.9822
15:47:49|7.9822
15:47:50|7.9822
15:47:51|7.9822
15:47:52|7.9864
15:47:53|7.9983
15:47:54|7.9983
15:47:55|7.9947
15:47:56|7.9887
15:47:57|7.9891
15:47:58|7.9891
15:47:59|7.9887
15:48:00|7.9887
15:48:01|7.9887
15:48:02|7.9887
15:48:04|7.9887
15:48:05|7.9887
15:48:05|7.9875
15:48:08|7.9875
15:48:08|7.9875
15:48:09|7.9875
15:48:10|7.9875
15:48:11|7.9879
15:48:12|7.9879
15:48:13|7.9879
15:48:14|7.9882
15:48:15|7.9882
15:48:16|7.9882
15:48:17|7.9882
15:48:18|7.9882
15:48:19|7.9882
15:48:20|7.994
15:48:21|7.994
15:48:22|7.994
15:48:23|7.994
15:48:24|7.994
15:48:25|7.9886
15:48:26|7.9886
15:48:27|8.0117
15:48:28|8.0117
15:48:29|8.0229
15:48:30|8.0228
15:48:31|8.032
15:48:32|8.0257
15:48:33|8.032
15:48:34|8.0266
15:48:36|8.0348
15:48:36|8.0294
15:48:38|8.029
15:48:39|8.023
15:48:40|8.0217
15:48:40|8.0279
15:48:42|8.0319
15:48:43|8.0319
15:48:45|8.0319
15:48:45|8.0319
15:48:46|8.0319
15:48:47|8.0389
15:48:48|8.0368
15:48:49|8.0319
15:48:50|8.032
15:48:51|8.032
15:48:52|8.0361
15:48:53|8.0361
15:48:54|8.0361
15:48:56|8.0361
15:48:57|8.0361
15:48:57|8.0361
15:48:58|8.0319
15:49:00|8.0378
15:49:01|8.0378
15:49:02|8.0349
15:49:04|8.0319
15:49:04|8.0319
15:49:05|8.0366
15:49:06|8.0371
15:49:07|8.0371
15:49:09|8.0368
15:49:10|8.0368
15:49:11|8.0368
15:49:11|8.038
15:49:13|8.0464
15:49:15|8.0591
15:49:15|8.0601
15:49:16|8.0707
15:49:17|8.0593
15:49:18|8.0458
15:49:20|8.05
15:49:20|8.05
15:49:22|8.05
15:49:22|8.0381
15:49:24|8.0395
15:49:24|8.0395
15:49:26|8.021
15:49:26|8.021
15:49:28|8.0189
15:49:29|8.018
15:49:29|8.018
15:49:30|8.018
15:49:32|8.018
15:49:32|8.0282
15:49:34|8.0282
15:49:35|8.0282
15:49:35|8.0284
15:49:37|8.0284
15:49:38|8.0284
15:49:39|8.0147
15:49:40|8.0147
15:49:42|8.0371
15:49:42|7.9862
15:49:43|7.9862
15:49:44|7.9862
15:49:45|7.9822
15:49:46|7.9852
15:49:47|7.9852
15:49:48|7.9852
15:49:49|7.9952
15:49:50|8.0088
15:49:51|8.0088
15:49:52|7.9974
15:49:53|7.9974
15:49:54|8.0042
15:49:55|7.9939
15:49:57|7.9939
15:49:58|7.9939
15:50:00|7.9805
15:50:01|7.9918
15:50:03|7.9918
15:50:03|7.9913
15:50:04|7.9913
15:50:06|7.9913
15:50:07|7.9913
15:50:07|7.9939
15:50:08|7.9968
15:50:10|7.9968
15:50:11|7.9968
15:50:12|7.9968
15:50:13|7.9968
15:50:14|7.9923
15:50:16|7.9968
15:50:16|7.9968
15:50:17|7.9847
15:50:18|7.987
15:50:20|7.987
15:50:21|7.987
15:50:22|8.
15:50:23|8.
15:50:24|8.
15:50:25|8.0019
15:50:26|7.9974
15:50:27|7.9974
15:50:28|7.9974
15:50:29|8.0007
15:50:30|8.0007
15:50:31|8.0007
15:50:32|8.0088
15:50:33|8.0114
15:50:34|8.0122
15:50:35|8.007
15:50:37|8.007
15:50:38|7.9999
15:50:39|7.9941
15:50:40|7.9826
15:50:41|7.9826
15:50:42|7.987
15:50:43|7.9908
15:50:44|8.0001
15:50:45|8.0001
15:50:46|8.0001
15:50:47|8.0001
15:50:48|8.0001
15:50:49|8.0001
15:50:50|8.0001
15:50:51|8.0034
15:50:52|8.0034
15:50:53|8.0014
15:50:54|8.0014
15:50:55|7.9863
15:50:56|7.9979
15:50:57|8.0082
15:50:59|7.9932
15:50:59|7.9932
15:51:01|7.9932
15:51:03|7.9932
15:51:04|7.9968
15:51:04|7.9968
15:51:06|7.9951
15:51:07|7.9951
15:51:09|8.0127
15:51:10|8.0127
15:51:10|8.0127
15:51:11|8.0196
15:51:12|8.0166
15:51:14|8.0166
15:51:15|8.0127
15:51:16|8.0127
15:51:17|8.0196
15:51:18|8.0196
15:51:18|8.0246
15:51:21|8.0308
15:51:21|8.0336
15:51:22|7.9992
15:51:23|7.9967
15:51:24|7.9938
15:51:25|8.003
15:51:26|8.003
15:51:27|8.0053
15:51:28|8.005
15:51:29|8.005
15:51:30|8.004
15:51:31|8.004
15:51:32|8.004
15:51:33|8.0094
15:51:34|7.9975
15:51:35|7.9975
15:51:36|7.9972
15:51:37|7.9904
15:51:38|7.9972
15:51:39|7.9972
15:51:40|7.9972
15:51:41|7.9972
15:51:42|7.9972
15:51:43|7.9972
15:51:44|7.9972
15:51:45|7.9972
15:51:46|7.9969
15:51:47|7.9969
15:51:48|7.9969
15:51:49|7.9963
15:51:50|7.9962
15:51:51|7.9962
15:51:52|7.9904
15:51:53|7.9956
15:51:54|7.9904
15:51:55|7.9904
15:51:56|7.9975
15:51:57|7.9975
15:51:59|7.9975
15:52:01|7.9974
15:52:02|7.9974
15:52:03|7.9974
15:52:04|7.9974
15:52:05|7.9974
15:52:07|7.9974
15:52:07|7.9974
15:52:08|7.9974
15:52:10|7.9974
15:52:11|7.9974
15:52:12|8.0113
15:52:13|8.0029
15:52:14|7.9923
15:52:15|7.9957
15:52:16|7.9957
15:52:16|7.9957
15:52:17|7.9957
15:52:19|7.9983
15:52:21|7.9983
15:52:21|7.9983
15:52:22|7.9983
15:52:23|8.0136
15:52:24|8.0136
15:52:25|8.0136
15:52:26|8.0135
15:52:27|8.0135
15:52:28|8.0049
15:52:29|8.0045
15:52:30|8.0045
15:52:31|8.004
15:52:32|8.004
15:52:33|8.004
15:52:34|8.004
15:52:35|7.9901
15:52:36|7.987
15:52:37|7.987
15:52:38|7.9929
15:52:40|7.9929
15:52:40|7.9929
15:52:41|7.9929
15:52:43|7.9854
15:52:43|7.9854
15:52:44|7.9854
15:52:45|7.9892
15:52:46|7.9892
15:52:47|7.9892
15:52:49|7.9892
15:52:50|7.9892
15:52:51|7.9892
15:52:51|7.9892
15:52:52|7.9944
15:52:54|8.0059
15:52:55|8.0059
15:52:56|8.0059
15:52:57|8.0059
15:52:58|8.0059
15:53:00|8.0033
15:53:01|8.0021
15:53:03|8.0045
15:53:04|8.0024
15:53:06|7.9997
15:53:07|7.9792
15:53:09|7.9846
15:53:09|7.9846
15:53:10|7.9826
15:53:11|7.9826
15:53:12|7.9826
15:53:13|7.9858
15:53:14|7.98
15:53:16|7.981
15:53:17|7.9816
15:53:18|7.9827
15:53:19|7.9827
15:53:20|7.9819
15:53:21|7.9819
15:53:22|7.9846
15:53:23|7.9846
15:53:25|7.9846
15:53:25|7.9846
15:53:26|7.9846
15:53:27|7.9879
15:53:28|7.9879
15:53:29|7.9879
15:53:30|7.9879
15:53:32|8.
15:53:33|8.
15:53:33|8.0146
15:53:35|8.0146
15:53:35|8.0146
15:53:37|8.0131
15:53:38|8.0061
15:53:39|8.0061
15:53:40|8.0061
15:53:41|8.0061
15:53:42|8.0061
15:53:43|8.0081
15:53:45|7.9878
15:53:45|7.9878
15:53:46|7.9878
15:53:47|7.9878
15:53:48|7.9975
15:53:49|7.9975
15:53:50|7.9985
15:53:51|7.9985
15:53:52|7.9985
15:53:54|7.9985
15:53:55|7.9985
15:53:56|7.9985
15:53:57|7.9985
15:53:58|7.9985
15:53:58|7.9947
15:54:00|7.9947
15:54:01|7.995
15:54:03|8.0061
15:54:04|8.0061
15:54:06|8.0061
15:54:06|8.0061
15:54:07|8.0061
15:54:09|8.0061
15:54:10|8.0061
15:54:11|8.0061
15:54:12|8.006
15:54:13|8.006
15:54:14|8.006
15:54:15|8.0056
15:54:17|7.9952
15:54:17|7.9952
15:54:18|7.9919
15:54:19|7.9847
15:54:20|7.9847
15:54:21|7.9847
15:54:22|7.9911
15:54:23|7.9847
15:54:24|7.9847
15:54:25|7.9847
15:54:26|7.9847
15:54:28|7.984
15:54:29|7.984
15:54:30|7.98
15:54:31|7.98
15:54:31|7.9776
15:54:33|7.9675
15:54:34|7.9592
15:54:35|7.9663
15:54:36|7.9583
15:54:38|7.9583
15:54:39|7.9583
15:54:40|7.9583
15:54:40|7.9583
15:54:42|7.9583
15:54:43|7.9583
15:54:44|7.9583
15:54:45|7.9583
15:54:46|7.9579
15:54:47|7.9579
15:54:48|7.9417
15:54:49|7.9417
15:54:50|7.9417
15:54:51|7.9417
15:54:52|7.9418
15:54:53|7.9418
15:54:54|7.9467
15:54:55|7.9467
15:54:56|7.95
15:54:57|7.9589
15:54:59|7.9589
15:54:59|7.9589
15:55:00|7.9679
15:55:02|7.9674
15:55:04|7.9674
15:55:04|7.9674
15:55:06|7.9652
15:55:08|7.9535
15:55:08|7.9535
15:55:09|7.9535
15:55:10|7.9535
15:55:11|7.9511
15:55:12|7.9633
15:55:13|7.9633
15:55:14|7.9595
15:55:15|7.9598
15:55:17|7.9597
15:55:19|7.9636
15:55:19|7.9636
15:55:20|7.9636
15:55:22|7.9636
15:55:23|7.9503
15:55:25|7.9503
15:55:25|7.9502
15:55:27|7.9543
15:55:28|7.9524
15:55:28|7.9531
15:55:31|7.949
15:55:31|7.949
15:55:32|7.949
15:55:33|7.949
15:55:34|7.9417
15:55:36|7.9417
15:55:37|7.9417
15:55:38|7.9391
15:55:39|7.9417
15:55:40|7.9417
15:55:41|7.9479
15:55:41|7.9479
15:55:42|7.952
15:55:44|7.952
15:55:45|7.952
15:55:46|7.952
15:55:46|7.952
15:55:48|7.952
15:55:49|7.9472
15:55:49|7.9472
15:55:50|7.9472
15:55:52|7.9492
15:55:53|7.9564
15:55:54|7.9564
15:55:55|7.9633
15:55:56|7.9633
15:55:58|7.9633
15:55:58|7.9847
15:55:59|7.9847
15:56:00|7.9847
15:56:01|7.9847
15:56:02|7.9847
15:56:03|7.9893
15:56:05|7.9893
15:56:07|7.9858
15:56:07|7.9858
15:56:08|7.9858
15:56:10|7.9808
15:56:11|7.9808
15:56:12|7.9808
15:56:13|7.9808
15:56:13|7.9627
15:56:15|7.9452
15:56:16|7.9433
15:56:17|7.9433
15:56:17|7.9442
15:56:19|7.9578
15:56:19|7.959
15:56:21|7.9538
15:56:22|7.9538
15:56:24|7.9538
15:56:24|7.9539
15:56:25|7.9539
15:56:26|7.9177
15:56:27|7.9045
15:56:28|7.9084
15:56:29|7.9084
15:56:30|7.9083
15:56:31|7.8906
15:56:32|7.9054
15:56:33|7.9027
15:56:34|7.9103
15:56:35|7.9166
15:56:37|7.9198
15:56:38|7.9457
15:56:38|7.9312
15:56:39|7.9224
15:56:41|7.9225
15:56:42|7.9158
15:56:42|7.9254
15:56:44|7.9254
15:56:45|7.9164
15:56:46|7.9164
15:56:47|7.9159
15:56:48|7.9159
15:56:48|7.9159
15:56:49|7.9159
15:56:50|7.9156
15:56:52|7.9156
15:56:54|7.9156
15:56:54|7.9207
15:56:55|7.9207
15:56:56|7.9207
15:56:57|7.9247
15:56:58|7.9222
15:56:59|7.9222
15:57:00|7.9222
15:57:01|7.9105
15:57:03|7.9439
15:57:05|7.9598
15:57:05|7.9544
15:57:06|7.9523
15:57:08|7.96
15:57:09|7.96
15:57:10|7.96
15:57:11|7.9466
15:57:12|7.9466
15:57:13|7.9466
15:57:13|7.9466
15:57:15|7.9449
15:57:15|7.9449
15:57:17|7.9449
15:57:18|7.9449
15:57:19|7.9449
15:57:19|7.9449
15:57:20|7.9449
15:57:22|7.9344
15:57:23|7.9316
15:57:24|7.9316
15:57:25|7.9316
15:57:26|7.9229
15:57:27|7.9229
15:57:27|7.9229
15:57:30|7.9151
15:57:30|7.9201
15:57:31|7.9229
15:57:32|7.9229
15:57:33|7.9229
15:57:34|7.9229
15:57:35|7.92
15:57:36|7.9196
15:57:37|7.9196
15:57:38|7.9183
15:57:39|7.9183
15:57:40|7.9183
15:57:41|7.9183
15:57:42|7.9177
15:57:43|7.9156
15:57:44|7.9142
15:57:45|7.9142
15:57:46|7.9142
15:57:47|7.9104
15:57:48|7.8936
15:57:49|7.8969
15:57:50|7.8875
15:57:51|7.8863
15:57:52|7.8863
15:57:53|7.8827
15:57:54|7.8868
15:57:55|7.898
15:57:56|7.905
15:57:57|7.9012
15:57:58|7.9019
15:57:59|7.9019
15:58:00|7.9019
15:58:01|7.9096
15:58:02|7.9
15:58:03|7.9
15:58:05|7.9027
15:58:05|7.8814
15:58:07|7.8814
15:58:08|7.8893
15:58:08|7.8893
15:58:10|7.8977
15:58:11|7.8977
15:58:13|7.8748
15:58:13|7.8773
15:58:14|7.8772
15:58:15|7.8824
15:58:17|7.883
15:58:19|7.8829
15:58:19|7.8829
15:58:20|7.8829
15:58:21|7.8829
15:58:23|7.8829
15:58:23|7.8829
15:58:24|7.8832
15:58:25|7.8832
15:58:26|7.8832
15:58:27|7.8838
15:58:28|7.8838
15:58:29|7.8838
15:58:31|7.8839
15:58:31|7.885
15:58:33|7.8829
15:58:34|7.8829
15:58:35|7.8863
15:58:36|7.8865
15:58:37|7.8943
15:58:38|7.8998
15:58:39|7.8907
15:58:40|7.8907
15:58:41|7.8907
15:58:42|7.8907
15:58:44|7.8907
15:58:44|7.8907
15:58:45|7.8907
15:58:46|7.8974
15:58:48|7.898
15:58:49|7.8907
15:58:50|7.8907
15:58:51|7.8907
15:58:52|7.8907
15:58:53|7.8907
15:58:53|7.8907
15:58:55|7.8907
15:58:56|7.8924
15:58:57|7.8924
15:58:57|7.8924
15:58:59|7.8924
15:59:00|7.8938
15:59:01|7.8938
15:59:02|7.9
15:59:03|7.9
15:59:04|7.9096
15:59:05|7.9096
15:59:07|7.9096
15:59:07|7.9166
15:59:09|7.9166
15:59:10|7.9004
15:59:11|7.9
15:59:11|7.9009
15:59:12|7.9
15:59:14|7.9
15:59:15|7.8924
15:59:16|7.8847
15:59:17|7.8844
15:59:18|7.8844
15:59:19|7.8844
15:59:21|7.9
15:59:21|7.9
15:59:23|7.9058
15:59:24|7.9058
15:59:25|7.9096
15:59:26|7.9093
15:59:27|7.9093
15:59:27|7.9093
15:59:29|7.91
15:59:29|7.9095
15:59:30|7.9095
15:59:32|7.9095
15:59:33|7.9161
15:59:34|7.9161
15:59:34|7.9176
15:59:37|7.916
15:59:37|7.916
15:59:38|7.916
15:59:40|7.9213
15:59:40|7.9252
15:59:42|7.9252
15:59:42|7.9252
15:59:44|7.9252
15:59:46|7.9274
15:59:46|7.9274
15:59:47|7.9311
15:59:48|7.9371
15:59:49|7.9371
15:59:50|7.9371
15:59:51|7.9326
15:59:52|7.9326
15:59:53|7.9321
15:59:54|7.926
15:59:56|7.926
15:59:56|7.926
15:59:57|7.926
15:59:59|7.926
15:59:59|7.9176
16:00:01|7.919
16:00:02|7.9309
16:00:03|7.9253
16:00:04|7.9288
16:00:05|7.9288
16:00:06|7.9288
16:00:08|7.9288
16:00:08|7.926
16:00:10|7.9284
16:00:12|7.9284
16:00:12|7.9284
16:00:13|7.9274
16:00:14|7.9206
16:00:15|7.9204
16:00:17|7.9204
16:00:18|7.921
16:00:18|7.921
16:00:20|7.921
16:00:21|7.9284
16:00:22|7.9284
16:00:23|7.9284
16:00:24|7.9284
16:00:25|7.9284
16:00:27|7.9284
16:00:27|7.9281
16:00:28|7.9273
16:00:29|7.9284
16:00:30|7.9284
16:00:31|7.9284
16:00:32|7.9284
16:00:33|7.9284
16:00:34|7.9284
16:00:35|7.9284
16:00:36|7.9284
16:00:37|7.9284
16:00:38|7.9353
16:00:39|7.9361
16:00:40|7.9365
16:00:41|7.9365
16:00:43|7.94
16:00:44|7.94
16:00:45|7.9468
16:00:46|7.9468
16:00:47|7.9488
16:00:48|7.9507
16:00:50|7.9552
16:00:50|7.9604
16:00:51|7.9601
16:00:52|7.9601
16:00:53|7.9605
16:00:54|7.9605
16:00:55|7.9603
16:00:56|7.9589
16:00:57|7.9596
16:00:58|7.9596
16:00:59|7.9596
16:01:00|7.9592
16:01:01|7.9592
16:01:02|7.9592
16:01:03|7.9592
16:01:04|7.9582
16:01:05|7.9582
16:01:06|7.952
16:01:08|7.9478
16:01:09|7.9462
16:01:11|7.9462
16:01:11|7.9462
16:01:13|7.9567
16:01:14|7.9566
16:01:15|7.9566
16:01:17|7.956
16:01:17|7.9643
16:01:18|7.9521
16:01:20|7.9636
16:01:20|7.9636
16:01:22|7.9647
16:01:22|7.9647
16:01:24|7.9625
16:01:25|7.965
16:01:25|7.9718
16:01:27|7.9718
16:01:28|7.9718
16:01:29|7.9625
16:01:29|7.9625
16:01:30|7.9719
16:01:31|7.9719
16:01:33|7.9719
16:01:34|7.972
16:01:35|7.972
16:01:36|7.9719
16:01:36|7.972
16:01:38|7.9719
16:01:40|7.9666
16:01:40|7.9666
16:01:41|7.9666
16:01:42|7.9666
16:01:44|7.9666
16:01:45|7.9666
16:01:46|7.9628
16:01:47|7.9628
16:01:48|7.9628
16:01:49|7.9662
16:01:49|7.9666
16:01:52|7.9639
16:01:52|7.9639
16:01:53|7.9607
16:01:54|7.9734
16:01:55|7.9734
16:01:56|7.9737
16:01:57|7.9739
16:01:58|7.9682
16:01:59|7.9682
16:02:00|7.9682
16:02:02|7.9682
16:02:02|7.9682
16:02:04|7.9605
16:02:05|7.95
16:02:06|7.95
16:02:06|7.9451
16:02:08|7.9451
16:02:09|7.9462
16:02:11|7.9462
16:02:11|7.9401
16:02:12|7.9404
16:02:13|7.9472
16:02:15|7.9494
16:02:16|7.9494
16:02:18|7.9423
16:02:18|7.9408
16:02:19|7.9408
16:02:21|7.9478
16:02:22|7.9408
16:02:24|7.9408
16:02:25|7.9408
16:02:25|7.9344
16:02:27|7.9327
16:02:28|7.9327
16:02:28|7.9327
16:02:30|7.9327
16:02:31|7.9362
16:02:32|7.9362
16:02:33|7.9362
16:02:34|7.9327
16:02:35|7.9327
16:02:36|7.933
16:02:37|7.9331
16:02:38|7.9324
16:02:39|7.9324
16:02:40|7.9575
16:02:41|7.9575
16:02:42|7.9575
16:02:44|7.94
16:02:44|7.94
16:02:46|7.9429
16:02:47|7.9429
16:02:48|7.9429
16:02:49|7.9429
16:02:51|7.9429
16:02:52|7.9429
16:02:52|7.9434
16:02:53|7.9592
16:02:56|7.972
16:02:56|7.98
16:02:57|7.9974
16:02:58|7.9964
16:02:59|7.9822
16:03:00|7.9772
16:03:02|7.9761
16:03:02|7.9761
16:03:04|7.9647
16:03:05|7.9705
16:03:06|7.9642
16:03:06|7.9642
16:03:07|7.9642
16:03:09|7.9592
16:03:10|7.9525
16:03:11|7.9572
16:03:13|7.949
16:03:13|7.9413
16:03:16|7.9413
16:03:16|7.9473
16:03:18|7.9595
16:03:19|7.9595
16:03:19|7.9595
16:03:21|7.9595
16:03:22|7.9595
16:03:22|7.9613
16:03:24|7.9613
16:03:25|7.9613
16:03:26|7.9613
16:03:28|7.9623
16:03:29|7.9666
16:03:30|7.9675
16:03:31|7.9675
16:03:32|7.9605
16:03:33|7.975
16:03:34|7.9853
16:03:35|7.9898
16:03:36|7.9898
16:03:38|7.9898
16:03:38|7.9898
16:03:39|7.9844
16:03:40|7.9844
16:03:41|7.9873
16:03:42|7.9832
16:03:43|7.9832
16:03:44|7.9764
16:03:45|7.9764
16:03:46|7.9828
16:03:47|7.9828
16:03:48|7.985
16:03:49|7.9832
16:03:50|7.9832
16:03:51|7.9832
16:03:52|7.9832
16:03:53|7.9806
16:03:54|7.9806
16:03:55|7.9806
16:03:56|7.9806
16:03:57|7.9806
16:03:58|7.9806
16:03:59|7.9759
16:04:00|7.9759
16:04:01|7.9759
16:04:03|7.9759
16:04:04|7.9759
16:04:06|7.9809
16:04:07|7.9676
16:04:07|7.9715
16:04:09|7.9752
16:04:10|7.9752
16:04:10|7.9756
16:04:13|7.9756
16:04:13|7.9756
16:04:14|7.9756
16:04:16|7.9592
16:04:18|7.9592
16:04:18|7.9592
16:04:19|7.9585
16:04:20|7.95
16:04:21|7.95
16:04:22|7.95
16:04:23|7.95
16:04:24|7.956
16:04:25|7.9503
16:04:26|7.9552
16:04:27|7.9552
16:04:29|7.9573
16:04:30|7.9601
16:04:32|7.9601
16:04:32|7.9601
16:04:33|7.9601
16:04:34|7.9601
16:04:35|7.9601
16:04:36|7.9601
16:04:37|7.9601
16:04:38|7.9601
16:04:39|7.9601
16:04:40|7.9602
16:04:41|7.9602
16:04:42|7.9633
16:04:43|7.9571
16:04:44|7.9571
16:04:45|7.9571
16:04:46|7.9676
16:04:47|7.9707
16:04:48|7.9707
16:04:49|7.9707
16:04:50|7.961
16:04:51|7.961
16:04:52|7.965
16:04:53|7.9691
16:04:54|7.9691
16:04:55|7.9707
16:04:56|7.9707
16:04:57|7.9707
16:04:58|7.971
16:04:59|7.971
16:05:00|7.9742
16:05:01|7.9751
16:05:02|7.9751
16:05:03|7.9751
16:05:04|7.9823
16:05:05|7.9823
16:05:06|7.9898
16:05:07|7.99
16:05:08|8.0011
16:05:09|8.02
16:05:10|8.025
16:05:11|8.0217
16:05:13|8.0183
16:05:14|8.0105
16:05:16|8.0068
16:05:16|8.0098
16:05:18|8.023
16:05:20|8.023
16:05:21|8.023
16:05:21|8.0279
16:05:23|8.029
16:05:24|8.029
16:05:26|8.0277
16:05:26|8.0277
16:05:28|8.0297
16:05:28|8.0325
16:05:30|8.0304
16:05:31|8.0304
16:05:31|8.0312
16:05:33|8.034
16:05:33|8.034
16:05:35|8.0375
16:05:36|8.0463
16:05:37|8.0463
16:05:39|8.0487
16:05:40|8.0487
16:05:40|8.0487
16:05:42|8.0557
16:05:42|8.0591
16:05:43|8.0591
16:05:44|8.0591
16:05:45|8.0591
16:05:47|8.0488
16:05:47|8.0466
16:05:48|8.0413
16:05:49|8.03
16:05:51|8.0224
16:05:51|8.027
16:05:52|8.0268
16:05:53|8.0244
16:05:54|8.0244
16:05:55|8.0277
16:05:56|8.0309
16:05:58|8.0517
16:05:59|8.0379
16:06:00|8.0483
16:06:01|8.0456
16:06:02|8.0456
16:06:03|8.0456
16:06:04|8.039
16:06:05|8.039
16:06:06|8.0253
16:06:07|8.0253
16:06:08|8.0383
16:06:09|8.0383
16:06:10|8.0383
16:06:11|8.0253
16:06:13|8.03
16:06:14|8.03
16:06:15|8.03
16:06:15|8.03
16:06:17|8.0327
16:06:18|8.0231
16:06:20|8.013
16:06:20|8.013
16:06:22|8.0239
16:06:23|8.0239
16:06:24|8.0239
16:06:24|8.0117
16:06:26|8.0117
16:06:26|8.0117
16:06:28|8.0063
16:06:29|8.0077
16:06:30|8.0077
16:06:31|8.0077
16:06:32|8.0077
16:06:33|8.0077
16:06:34|8.0239
16:06:35|8.0323
16:06:36|8.0208
16:06:37|8.0238
16:06:38|8.0238
16:06:39|8.0238
16:06:40|8.0334
16:06:41|8.0336
16:06:42|8.0336
16:06:43|8.0336
16:06:44|8.0336
16:06:45|8.0336
16:06:46|8.0336
16:06:47|8.0339
16:06:48|8.0375
16:06:49|8.0375
16:06:50|8.0272
16:06:51|8.06
16:06:52|8.0446
16:06:53|8.0446
16:06:54|8.0446
16:06:55|8.0446
16:06:56|8.0453
16:06:57|8.0435
16:06:58|8.0681
16:06:59|8.0838
16:07:00|8.0463
16:07:01|8.068
16:07:02|8.0765
16:07:03|8.0599
16:07:04|8.0815
16:07:05|8.0878
16:07:06|8.0878
16:07:07|8.0863
16:07:09|8.0971
16:07:10|8.0971
16:07:10|8.0936
16:07:12|8.0875
16:07:13|8.0815
16:07:15|8.0815
16:07:16|8.073
16:07:17|8.073
16:07:19|8.0729
16:07:20|8.078
16:07:21|8.078
16:07:23|8.0799
16:07:23|8.0743
16:07:25|8.0784
16:07:26|8.0743
16:07:27|8.0743
16:07:29|8.0298
16:07:30|8.0098
16:07:31|8.0192
16:07:32|8.0193
16:07:33|8.0192
16:07:34|8.019
16:07:35|8.0126
16:07:36|8.0308
16:07:37|8.0481
16:07:38|8.0471
16:07:39|8.0454
16:07:40|8.0575
16:07:41|8.0536
16:07:42|8.057
16:07:43|8.0481
16:07:45|8.0318
16:07:45|8.0318
16:07:47|8.024
16:07:48|8.0316
16:07:50|8.0233
16:07:50|8.0316
16:07:52|8.0213
16:07:53|8.0237
16:07:53|8.0242
16:07:54|8.0333
16:07:55|8.0333
16:07:56|7.988
16:07:57|7.9885
16:07:58|7.9789
16:07:59|7.9855
16:08:00|7.9879
16:08:01|7.9879
16:08:03|8.0128
16:08:04|8.0128
16:08:05|8.0128
16:08:06|8.0128
16:08:07|8.0209
16:08:08|8.0209
16:08:09|8.0124
16:08:10|7.9891
16:08:11|7.9878
16:08:12|7.9878
16:08:13|7.9881
16:08:14|7.9972
16:08:16|7.9968
16:08:17|7.9968
16:08:18|7.9968
16:08:18|7.9877
16:08:20|7.9877
16:08:22|7.9868
16:08:22|7.9813
16:08:24|7.9858
16:08:25|7.9858
16:08:26|7.9858
16:08:27|7.9854
16:08:28|7.9854
16:08:29|7.9796
16:08:30|7.9881
16:08:31|7.9878
16:08:32|7.9891
16:08:33|8.
16:08:34|8.0014
16:08:35|8.0014
16:08:36|8.0014
16:08:37|7.9998
16:08:38|8.0074
16:08:39|8.0074
16:08:41|7.9982
16:08:41|7.9982
16:08:42|8.0128
16:08:43|8.0246
16:08:44|8.0277
16:08:45|8.0279
16:08:47|8.0279
16:08:48|8.0354
16:08:49|8.0354
16:08:50|8.0263
16:08:51|8.0353
16:08:52|8.038
16:08:53|8.035
16:08:54|8.0417
16:08:55|8.0417
16:08:56|8.0417
16:08:57|8.0411
16:08:58|8.0334
16:08:59|8.0223
16:09:00|8.0223
16:09:01|8.0223
16:09:02|8.0254
16:09:03|8.0254
16:09:04|8.0254
16:09:05|8.0164
16:09:07|8.0164
16:09:07|8.0164
16:09:09|8.0164
16:09:10|8.0152
16:09:11|8.0152
16:09:12|8.0097
16:09:14|8.0097
16:09:14|8.0118
16:09:15|8.0152
16:09:17|8.0152
16:09:19|8.0152
16:09:20|8.0216
16:09:21|8.0447
16:09:22|8.0457
16:09:23|8.0425
16:09:23|8.0596
16:09:25|8.056
16:09:25|8.0594
16:09:27|8.0379
16:09:29|8.051
16:09:29|8.051
16:09:30|8.0337
16:09:31|8.0554
16:09:32|8.0452
16:09:33|8.0471
16:09:35|8.0511
16:09:37|8.051
16:09:37|8.051
16:09:38|8.051
16:09:39|8.0357
16:09:40|8.0291
16:09:41|8.0194
16:09:42|8.018
16:09:43|8.0294
16:09:45|8.0294
16:09:46|8.023
16:09:47|8.023
16:09:48|8.023
16:09:50|8.023
16:09:50|8.0226
16:09:51|8.0226
16:09:52|8.024
16:09:53|8.024
16:09:54|8.024
16:09:55|8.024
16:09:56|7.9891
16:09:57|7.9883
16:09:58|7.9828
16:09:59|7.9788
16:10:00|7.9805
16:10:01|7.9847
16:10:02|7.9868
16:10:03|7.9868
16:10:04|7.9935
16:10:05|8.0003
16:10:07|7.997
16:10:07|8.
16:10:08|7.9949
16:10:09|7.9949
16:10:10|7.9949
16:10:11|7.9945
16:10:12|7.9945
16:10:13|7.9945
16:10:14|7.9945
16:10:15|7.9945
16:10:16|7.9945
16:10:18|7.9945
16:10:19|7.9911
16:10:21|7.9945
16:10:21|7.9929
16:10:22|7.9964
16:10:23|8.0061
16:10:24|8.0061
16:10:25|8.0085
16:10:26|8.0088
16:10:27|8.0166
16:10:29|8.0166
16:10:29|8.0166
16:10:30|8.0159
16:10:32|8.0104
16:10:33|8.0128
16:10:35|8.0123
16:10:35|8.0123
16:10:36|8.0123
16:10:37|8.0118
16:10:38|8.0118
16:10:39|8.0178
16:10:40|8.0178
16:10:42|8.018
16:10:43|8.018
16:10:44|8.018
16:10:45|8.018
16:10:46|8.018
16:10:47|8.0246
16:10:48|8.0246
16:10:49|8.0247
16:10:50|8.0294
16:10:52|8.0294
16:10:53|8.0298
16:10:53|8.0299
16:10:55|8.0298
16:10:55|8.0298
16:10:57|8.03
16:10:58|8.0357
16:10:58|8.0292
16:10:59|8.03
16:11:01|8.03
16:11:02|8.0299
16:11:03|8.0297
16:11:04|8.0295
16:11:05|8.0295
16:11:06|8.0295
16:11:07|8.0295
16:11:07|8.0295
16:11:09|8.0237
16:11:11|8.0324
16:11:12|8.035
16:11:13|8.0201
16:11:13|8.0201
16:11:15|8.0299
16:11:16|8.0299
16:11:16|8.0227
16:11:18|8.0298
16:11:20|8.0299
16:11:21|8.0299
16:11:22|8.0299
16:11:24|8.039
16:11:24|8.0424
16:11:25|8.0322
16:11:27|8.0499
16:11:28|8.0374
16:11:29|8.0375
16:11:30|8.0374
16:11:31|8.0095
16:11:32|8.0095
16:11:34|8.0042
16:11:34|8.0042
16:11:36|8.0042
16:11:37|8.0042
16:11:38|7.9972
16:11:39|7.9988
16:11:40|7.9943
16:11:40|7.9943
16:11:42|8.
16:11:43|8.
16:11:43|8.
16:11:44|8.
16:11:45|8.
16:11:47|8.
16:11:48|8.019
16:11:49|8.019
16:11:50|8.0119
16:11:51|8.0119
16:11:52|8.0119
16:11:53|8.0119
16:11:54|8.0119
16:11:55|8.0109
16:11:56|8.0109
16:11:57|8.0109
16:11:58|8.0109
16:11:58|8.0139
16:12:00|8.0126
16:12:01|8.0126
16:12:01|8.0126
16:12:03|8.0126
16:12:04|8.0126
16:12:05|8.0126
16:12:06|8.
16:12:07|8.
16:12:07|8.
16:12:09|8.
16:12:10|8.0071
16:12:11|8.0071
16:12:12|8.0071
16:12:13|8.0071
16:12:13|8.0071
16:12:15|8.007
16:12:16|8.007
16:12:17|8.007
16:12:18|8.007
16:12:19|8.007
16:12:21|8.007
16:12:22|8.007
16:12:22|8.
16:12:23|8.0062
16:12:25|8.0062
16:12:26|8.0062
16:12:28|8.0053
16:12:28|8.0053
16:12:29|8.0053
16:12:30|8.0053
16:12:32|8.0053
16:12:33|8.0053
16:12:34|8.0053
16:12:34|8.0114
16:12:36|8.0114
16:12:37|8.0114
16:12:37|8.0114
16:12:40|8.0066
16:12:40|8.0066
16:12:41|8.0052
16:12:43|8.05
16:12:44|8.0513
16:12:45|8.0667
16:12:46|8.0711
16:12:47|8.0711
16:12:48|8.0514
16:12:49|8.0501
16:12:50|8.0639
16:12:51|8.066
16:12:52|8.066
16:12:54|8.066
16:12:54|8.0452
16:12:55|8.0481
16:12:56|8.0481
16:12:58|8.0454
16:13:00|8.0415
16:13:00|8.0415
16:13:01|8.0415
16:13:02|8.0415
16:13:03|8.0394
16:13:04|8.0396
16:13:05|8.0468
16:13:06|8.0481
16:13:07|8.0539
16:13:08|8.0449
16:13:10|8.0453
16:13:12|8.0453
16:13:12|8.0328
16:13:13|8.0297
16:13:14|8.0149
16:13:15|8.0173
16:13:16|8.0173
16:13:17|8.0336
16:13:18|8.0336
16:13:20|8.0488
16:13:21|8.0341
16:13:23|8.0469
16:13:23|8.0469
16:13:25|8.0469
16:13:26|8.0253
16:13:27|8.0236
16:13:27|8.0321
16:13:29|8.032
16:13:29|8.032
16:13:31|8.0315
16:13:32|8.0315
16:13:34|8.0236
16:13:34|8.0307
16:13:35|8.0307
16:13:36|8.0336
16:13:37|8.0336
16:13:38|8.0336
16:13:39|8.0336
16:13:40|8.0336
16:13:41|8.0336
16:13:43|8.0335
16:13:44|8.0335
16:13:44|8.0336
16:13:46|8.0336
16:13:47|8.0212
16:13:48|8.0212
16:13:49|8.0321
16:13:50|8.0321
16:13:51|8.0321
16:13:52|8.0321
16:13:53|8.0321
16:13:54|8.0263
16:13:54|8.0263
16:13:56|8.0263
16:13:56|8.0263
16:13:58|8.0197
16:13:59|8.0211
16:13:59|8.0211
16:14:01|8.0211
16:14:02|8.0211
16:14:03|8.0263
16:14:04|8.0263
16:14:05|8.0195
16:14:07|8.0268
16:14:07|8.0268
16:14:08|8.0268
16:14:09|8.0268
16:14:10|8.0268
16:14:11|8.0268
16:14:12|8.0268
16:14:13|8.0268
16:14:14|8.0268
16:14:15|8.0268
16:14:16|8.0268
16:14:17|8.0268
16:14:18|8.0104
16:14:19|8.0104
16:14:21|8.0194
16:14:22|8.0087
16:14:23|8.0087
16:14:25|8.0087
16:14:25|8.02
16:14:27|8.02
16:14:28|8.02
16:14:29|8.0267
16:14:30|8.0267
16:14:32|8.02
16:14:32|8.02
16:14:33|8.02
16:14:34|8.02
16:14:35|8.0336
16:14:36|8.0606
16:14:37|8.0655
16:14:38|8.0655
16:14:40|8.0528
16:14:42|8.0579
16:14:42|8.0587
16:14:43|8.0582
16:14:44|8.0619
16:14:45|8.0475
16:14:46|8.0588
16:14:47|8.0468
16:14:48|8.0548
16:14:50|8.0548
16:14:51|8.0543
16:14:52|8.0543
16:14:53|8.0543
16:14:53|8.0543
16:14:54|8.0547
16:14:55|8.0541
16:14:57|8.0541
16:14:58|8.0547
16:14:59|8.0564
16:15:00|8.0647
16:15:01|8.0647
16:15:02|8.0647
16:15:03|8.0564
16:15:04|8.0637
16:15:05|8.0637
16:15:06|8.0373
16:15:07|8.0476
16:15:08|8.02
16:15:09|8.02
16:15:10|8.0393
16:15:11|8.0393
16:15:12|8.0393
16:15:13|8.0184
16:15:14|8.0184
16:15:15|8.0184
16:15:16|8.0135
16:15:17|8.015
16:15:18|8.0184
16:15:19|8.0118
16:15:20|8.0118
16:15:21|8.0196
16:15:23|8.0303
16:15:24|8.0381
16:15:26|8.0381
16:15:26|8.0381
16:15:27|8.0381
16:15:29|8.0381
16:15:29|8.0381
16:15:30|8.0381
16:15:32|8.0381
16:15:33|8.0303
16:15:33|8.0303
16:15:35|8.0303
16:15:36|8.03
16:15:37|8.03
16:15:38|8.03
16:15:40|8.0312
16:15:41|8.0312
16:15:41|8.0312
16:15:43|8.0312
16:15:44|8.0204
16:15:45|8.0204
16:15:46|8.0204
16:15:47|8.0204
16:15:48|8.0254
16:15:49|8.0254
16:15:50|8.0353
16:15:52|8.0353
16:15:52|8.0353
16:15:54|8.0273
16:15:55|8.0215
16:15:56|8.0215
16:15:57|8.02
16:15:58|8.02
16:15:59|8.02
16:16:00|8.0219
16:16:01|8.0219
16:16:02|8.0219
16:16:03|8.0219
16:16:04|8.0204
16:16:04|8.0174
16:16:06|8.0174
16:16:07|8.0412
16:16:07|8.0412
16:16:09|8.033
16:16:09|8.033
16:16:11|8.0478
16:16:12|8.0357
16:16:12|8.0357
16:16:14|8.0359
16:16:14|8.0364
16:16:16|8.0426
16:16:17|8.0426
16:16:18|8.0437
16:16:19|8.0437
16:16:20|8.0401
16:16:20|8.0311
16:16:21|8.0351
16:16:22|8.0367
16:16:24|8.0291
16:16:26|8.0291
16:16:27|8.0066
16:16:28|8.0163
16:16:30|8.0163
16:16:31|8.0163
16:16:32|8.01
16:16:33|8.01
16:16:34|8.0174
16:16:35|8.0174
16:16:37|8.017
16:16:38|8.0233
16:16:39|8.0233
16:16:40|8.0426
16:16:41|8.0426
16:16:42|8.0295
16:16:42|8.0225
16:16:43|8.0225
16:16:45|8.0225
16:16:46|8.0225
16:16:47|8.0225
16:16:48|8.0163
16:16:49|8.0163
16:16:50|8.0163
16:16:51|8.0163
16:16:52|8.0151
16:16:53|8.0152
16:16:54|8.0152
16:16:55|8.0152
16:16:56|8.0152
16:16:57|8.0152
16:16:58|8.0152
16:16:59|8.0152
16:17:00|8.0176
16:17:02|8.01
16:17:02|8.01
16:17:03|8.01
16:17:04|8.01
16:17:06|8.0132
16:17:07|8.0132
16:17:09|8.0132
16:17:09|8.0132
16:17:11|8.0179
16:17:12|8.0179
16:17:13|8.0179
16:17:14|8.0179
16:17:15|8.0168
16:17:16|8.022
16:17:17|8.022
16:17:18|8.022
16:17:18|8.0178
16:17:20|8.0222
16:17:20|8.0225
16:17:22|8.0224
16:17:23|8.0224
16:17:24|8.0225
16:17:26|8.0246
16:17:26|8.0246
16:17:27|8.0246
16:17:28|8.0246
16:17:29|8.0257
16:17:30|8.0257
16:17:32|8.0364
16:17:33|8.0364
16:17:34|8.0364
16:17:35|8.0364
16:17:36|8.0292
16:17:37|8.0292
16:17:38|8.0345
16:17:39|8.0345
16:17:40|8.0326
16:17:41|8.0292
16:17:43|8.0345
16:17:44|8.0399
16:17:45|8.0399
16:17:45|8.0399
16:17:46|8.0268
16:17:49|8.0345
16:17:50|8.0345
16:17:51|8.0345
16:17:51|8.033
16:17:53|8.033
16:17:53|8.033
16:17:54|8.033
16:17:56|8.033
16:17:56|8.033
16:17:57|8.033
16:17:58|8.033
16:18:00|8.033
16:18:00|8.033
16:18:02|8.033
16:18:03|8.033
16:18:04|8.034
16:18:05|8.034
16:18:05|8.034
16:18:07|8.0461
16:18:08|8.0461
16:18:09|8.0461
16:18:10|8.0394
16:18:10|8.0506
16:18:12|8.069
16:18:14|8.0851
16:18:15|8.0676
16:18:16|8.0688
16:18:16|8.0715
16:18:18|8.0838
16:18:19|8.0838
16:18:20|8.0845
16:18:21|8.0883
16:18:22|8.1
16:18:23|8.0881
16:18:24|8.0926
16:18:26|8.0861
16:18:27|8.0935
16:18:28|8.0865
16:18:30|8.0613
16:18:30|8.082
16:18:32|8.081
16:18:33|8.076
16:18:34|8.065
16:18:36|8.0732
16:18:37|8.0732
16:18:38|8.0732
16:18:38|8.0837
16:18:40|8.0687
16:18:41|8.0783
16:18:42|8.0783
16:18:43|8.0783
16:18:44|8.0762
16:18:46|8.0736
16:18:46|8.0736
16:18:48|8.0736
16:18:49|8.0732
16:18:50|8.0741
16:18:51|8.0741
16:18:52|8.0709
16:18:52|8.0709
16:18:53|8.0713
16:18:54|8.0228
16:18:56|8.0202
16:18:57|8.0338
16:18:57|8.031
16:18:59|8.031
16:19:00|8.0346
16:19:01|8.0246
16:19:01|8.0443
16:19:03|8.0443
16:19:04|8.0443
16:19:04|8.036
16:19:06|8.031
16:19:07|8.031
16:19:08|8.0314
16:19:09|8.0439
16:19:09|8.0439
16:19:11|8.043
16:19:12|8.0421
16:19:13|8.0416
16:19:13|8.0416
16:19:15|8.0416
16:19:15|8.049
16:19:17|8.0495
16:19:17|8.0495
16:19:19|8.0528
16:19:20|8.0454
16:19:21|8.0454
16:19:22|8.0454
16:19:22|8.0454
16:19:24|8.0454
16:19:24|8.0528
16:19:26|8.0507
16:19:28|8.0507
16:19:29|8.061
16:19:30|8.061
16:19:31|8.061
16:19:33|8.0692
16:19:34|8.0703
16:19:35|8.068
16:19:36|8.068
16:19:38|8.068
16:19:39|8.0668
16:19:40|8.061
16:19:41|8.061
16:19:41|8.05
16:19:42|8.05
16:19:43|8.05
16:19:45|8.0529
16:19:46|8.0553
16:19:47|8.0545
16:19:48|8.0545
16:19:49|8.0545
16:19:51|8.0545
16:19:51|8.0547
16:19:53|8.0547
16:19:54|8.0547
16:19:54|8.0607
16:19:56|8.0607
16:19:57|8.0666
16:19:58|8.0672
16:19:58|8.0673
16:20:00|8.0673
16:20:01|8.0752
16:20:02|8.0752
16:20:03|8.0752
16:20:04|8.0752
16:20:05|8.0671
16:20:05|8.08
16:20:07|8.0797
16:20:08|8.0797
16:20:08|8.0773
16:20:10|8.0773
16:20:11|8.0772
16:20:12|8.08
16:20:13|8.088
16:20:14|8.0849
16:20:15|8.09
16:20:16|8.0923
16:20:17|8.0946
16:20:18|8.095
16:20:19|8.0869
16:20:20|8.0873
16:20:21|8.0887
16:20:22|8.0891
16:20:23|8.0891
16:20:24|8.0891
16:20:25|8.0891
16:20:26|8.0878
16:20:28|8.0889
16:20:29|8.0842
16:20:30|8.0842
16:20:32|8.09
16:20:33|8.09
16:20:34|8.0899
16:20:36|8.0942
16:20:36|8.0894
16:20:37|8.1
16:20:38|8.1
16:20:39|8.1
16:20:40|8.1267
16:20:41|8.1297
16:20:42|8.1204
16:20:43|8.1125
16:20:45|8.1204
16:20:45|8.1233
16:20:47|8.1296
16:20:47|8.1296
16:20:49|8.1239
16:20:49|8.1138
16:20:50|8.1264
16:20:52|8.1264
16:20:53|8.1143
16:20:54|8.1277
16:20:55|8.1233
16:20:56|8.1233
16:20:56|8.1118
16:20:58|8.1118
16:20:58|8.1191
16:21:01|8.1228
16:21:01|8.1228
16:21:02|8.1232
16:21:03|8.1178
16:21:04|8.1299
16:21:05|8.1292
16:21:06|8.13
16:21:07|8.1299
16:21:08|8.1299
16:21:09|8.13
16:21:10|8.13
16:21:11|8.13
16:21:12|8.1297
16:21:13|8.1297
16:21:14|8.1299
16:21:16|8.1232
16:21:17|8.1232
16:21:17|8.1158
16:21:18|8.1118
16:21:20|8.1299
16:21:21|8.12
16:21:22|8.12
16:21:22|8.1155
16:21:24|8.1155
16:21:24|8.1166
16:21:25|8.1118
16:21:27|8.1
16:21:29|8.0921
16:21:29|8.0995
16:21:31|8.0995
16:21:32|8.0921
16:21:34|8.0896
16:21:34|8.0763
16:21:36|8.0681
16:21:37|8.074
16:21:38|8.074
16:21:39|8.0921
16:21:41|8.0921
16:21:41|8.074
16:21:42|8.0716
16:21:43|8.074
16:21:45|8.04
16:21:46|8.04
16:21:47|8.0436
16:21:48|8.037
16:21:48|8.0421
16:21:51|8.0536
16:21:51|8.0536
16:21:52|8.0465
16:21:53|8.0467
16:21:54|8.0473
16:21:55|8.0534
16:21:56|8.0541
16:21:58|8.0514
16:21:59|8.0559
16:22:00|8.0662
16:22:01|8.0682
16:22:02|8.0758
16:22:03|8.0758
16:22:05|8.1077
16:22:06|8.1123
16:22:07|8.1123
16:22:08|8.1101
16:22:09|8.1
16:22:09|8.1123
16:22:11|8.0951
16:22:12|8.1068
16:22:13|8.1088
16:22:15|8.095
16:22:15|8.095
16:22:16|8.095
16:22:17|8.0852
16:22:18|8.0845
16:22:19|8.0756
16:22:20|8.0876
16:22:21|8.0876
16:22:22|8.0787
16:22:23|8.0845
16:22:24|8.0845
16:22:25|8.0845
16:22:26|8.0871
16:22:28|8.0852
16:22:28|8.0852
16:22:31|8.0852
16:22:32|8.0857
16:22:33|8.0857
16:22:35|8.0857
16:22:35|8.0857
16:22:36|8.0857
16:22:37|8.0852
16:22:38|8.074
16:22:40|8.074
16:22:41|8.074
16:22:42|8.074
16:22:42|8.0714
16:22:43|8.0714
16:22:44|8.055
16:22:46|8.055
16:22:47|8.0546
16:22:49|8.0546
16:22:49|8.0546
16:22:50|8.0546
16:22:51|8.0474
16:22:52|8.048
16:22:53|8.048
16:22:54|8.0505
16:22:55|8.0429
16:22:56|8.0422
16:22:57|8.0505
16:22:58|8.0505
16:22:59|8.05
16:23:00|8.048
16:23:01|8.0522
16:23:02|8.0546
16:23:03|8.0293
16:23:04|8.0298
16:23:05|8.0293
16:23:06|8.0293
16:23:07|8.0341
16:23:08|8.0341
16:23:09|8.0188
16:23:10|8.036
16:23:11|8.0341
16:23:12|8.0341
16:23:13|8.033
16:23:14|8.033
16:23:15|8.0322
16:23:16|8.0287
16:23:17|8.027
16:23:18|8.0303
16:23:19|8.0327
16:23:20|8.022
16:23:21|8.004
16:23:22|8.004
16:23:23|8.004
16:23:24|8.004
16:23:25|8.0117
16:23:26|8.0229
16:23:27|8.0322
16:23:28|8.0297
16:23:30|8.0218
16:23:32|8.0324
16:23:33|8.0221
16:23:34|8.0221
16:23:36|8.0221
16:23:36|8.0238
16:23:37|8.0238
16:23:39|8.0238
16:23:39|8.0238
16:23:41|8.0248
16:23:42|8.034
16:23:43|8.0413
16:23:44|8.0414
16:23:45|8.0403
16:23:46|8.0582
16:23:47|8.0832
16:23:48|8.0679
16:23:49|8.0584
16:23:50|8.0704
16:23:51|8.0788
16:23:52|8.0917
16:23:53|8.0953
16:23:54|8.0924
16:23:56|8.1104
16:23:57|8.1077
16:23:59|8.1182
16:24:00|8.1292
16:24:01|8.1108
16:24:03|8.1106
16:24:04|8.1196
16:24:04|8.1171
16:24:05|8.1233
16:24:06|8.1204
16:24:08|8.1129
16:24:09|8.1066
16:24:10|8.1066
16:24:11|8.0997
16:24:11|8.0997
16:24:13|8.1103
16:24:14|8.11
16:24:15|8.1094
16:24:16|8.1199
16:24:17|8.1198
16:24:18|8.1198
16:24:19|8.1216
16:24:20|8.1225
16:24:21|8.1225
16:24:22|8.1225
16:24:23|8.118
16:24:24|8.1152
16:24:25|8.1152
16:24:26|8.1185
16:24:27|8.1181
16:24:28|8.1368
16:24:29|8.1231
16:24:30|8.1184
16:24:32|8.1368
16:24:33|8.1332
16:24:34|8.1327
16:24:35|8.1328
16:24:36|8.1244
16:24:37|8.1236
16:24:38|8.1225
16:24:40|8.1175
16:24:41|8.1175
16:24:42|8.1175
16:24:43|8.1189
16:24:44|8.1299
16:24:45|8.108
16:24:46|8.0997
16:24:47|8.0997
16:24:48|8.0897
16:24:49|8.0994
16:24:50|8.0994
16:24:51|8.1028
16:24:52|8.1028
16:24:53|8.13
16:24:54|8.1268
16:24:55|8.1267
16:24:56|8.1298
16:24:58|8.125
16:24:58|8.1253
16:24:59|8.1253
16:25:00|8.1221
16:25:01|8.1239
16:25:03|8.1156
16:25:04|8.1067
16:25:05|8.1072
16:25:05|8.0972
16:25:07|8.0957
16:25:08|8.1059
16:25:09|8.1059
16:25:10|8.1058
16:25:12|8.1037
16:25:13|8.1126
16:25:13|8.0957
16:25:14|8.0909
16:25:15|8.087
16:25:16|8.0798
16:25:18|8.0818
16:25:19|8.0816
16:25:20|8.0916
16:25:21|8.0916
16:25:22|8.0889
16:25:24|8.0915
16:25:25|8.0871
16:25:26|8.0819
16:25:27|8.0819
16:25:28|8.0819
16:25:29|8.0819
16:25:30|8.0806
16:25:31|8.0588
16:25:32|8.0504
16:25:33|8.0504
16:25:34|8.0703
16:25:35|8.0506
16:25:36|8.0506
16:25:38|8.0669
16:25:39|8.0474
16:25:39|8.0289
16:25:41|8.0289
16:25:42|8.0378
16:25:43|8.0378
16:25:44|8.0395
16:25:46|8.0378
16:25:46|8.0378
16:25:48|8.0369
16:25:49|8.0378
16:25:50|8.0378
16:25:51|8.0289
16:25:52|8.0289
16:25:53|8.0286
16:25:54|8.0286
16:25:55|8.0257
16:25:56|8.0257
16:25:57|8.0257
16:25:58|8.022
16:25:59|8.0229
16:26:00|8.0259
16:26:01|8.026
16:26:02|8.026
16:26:04|8.026
16:26:05|8.026
16:26:06|8.026
16:26:08|8.0364
16:26:08|8.0364
16:26:10|8.0246
16:26:11|8.026
16:26:11|8.0262
16:26:13|8.0443
16:26:14|8.0431
16:26:15|8.0431
16:26:16|8.041
16:26:17|8.041
16:26:18|8.041
16:26:19|8.041
16:26:20|8.041
16:26:21|8.041
16:26:22|8.0374
16:26:23|8.0374
16:26:24|8.0273
16:26:25|8.0273
16:26:26|8.0343
16:26:27|8.0343
16:26:28|8.0343
16:26:29|8.0277
16:26:30|8.0277
16:26:31|8.0277
16:26:32|8.0277
16:26:34|8.0277
16:26:35|8.0339
16:26:36|8.0339
16:26:37|8.0339
16:26:38|8.0339
16:26:39|8.0339
16:26:40|8.0339
16:26:41|8.0339
16:26:42|8.0283
16:26:43|8.0283
16:26:44|8.0283
16:26:45|8.0283
16:26:46|8.0273
16:26:48|8.0277
16:26:49|8.0279
16:26:50|8.022
16:26:51|8.022
16:26:52|8.022
16:26:54|8.022
16:26:54|8.0206
16:26:55|8.0198
16:26:57|8.0065
16:26:57|8.0169
16:26:59|8.014
16:27:00|8.014
16:27:01|8.0212
16:27:01|8.022
16:27:03|8.022
16:27:04|8.022
16:27:06|8.0209
16:27:06|8.0209
16:27:07|8.0209
16:27:09|8.0212
16:27:10|8.0212
16:27:11|8.0206
16:27:13|8.0206
16:27:13|8.0206
16:27:14|8.0206
16:27:15|8.0212
16:27:16|8.0212
16:27:17|8.0212
16:27:18|8.0212
16:27:19|8.0139
16:27:20|8.0139
16:27:21|8.0139
16:27:22|8.0139
16:27:23|8.0139
16:27:24|8.0139
16:27:25|8.0139
16:27:26|8.0139
16:27:27|8.0139
16:27:28|8.0139
16:27:29|8.0139
16:27:30|8.0305
16:27:32|8.0305
16:27:33|8.0305
16:27:35|8.0207
16:27:36|8.0288
16:27:38|8.0288
16:27:39|8.0288
16:27:40|8.03
16:27:42|8.0207
16:27:42|8.0134
16:27:43|8.0134
16:27:44|8.0134
16:27:45|8.0241
16:27:46|8.0259
16:27:47|8.0259
16:27:48|8.0259
16:27:49|8.0181
16:27:50|8.0242
16:27:51|8.0242
16:27:53|8.0242
16:27:53|8.0242
16:27:54|8.0242
16:27:55|8.0242
16:27:56|8.0145
16:27:57|8.0196
16:27:58|8.0143
16:27:59|8.0143
16:28:00|8.0143
16:28:01|8.0143
16:28:02|8.0143
16:28:03|8.0143
16:28:05|8.0134
16:28:06|8.0134
16:28:07|8.0134
16:28:08|8.0134
16:28:09|8.0134
16:28:10|8.01
16:28:10|8.007
16:28:13|8.0096
16:28:13|8.0096
16:28:14|8.0096
16:28:15|8.0052
16:28:16|7.9956
16:28:17|7.986
16:28:19|7.986
16:28:20|7.9867
16:28:21|7.9867
16:28:22|7.9924
16:28:23|7.986
16:28:24|7.9745
16:28:25|7.9704
16:28:27|7.9736
16:28:27|7.9736
16:28:28|7.974
16:28:29|7.9705
16:28:30|7.972
16:28:32|7.9839
16:28:33|7.9779
16:28:33|7.9779
16:28:34|7.9779
16:28:37|7.9819
16:28:38|7.9819
16:28:40|7.9819
16:28:40|7.9774
16:28:41|7.9785
16:28:42|7.9785
16:28:43|7.9786
16:28:44|7.9786
16:28:45|7.9786
16:28:46|7.9752
16:28:47|7.9786
16:28:49|7.9749
16:28:49|7.9749
16:28:51|7.9799
16:28:51|7.9799
16:28:53|7.9799
16:28:54|7.9799
16:28:55|7.9799
16:28:56|7.9829
16:28:57|7.9746
16:28:59|7.9799
16:28:59|7.9799
16:29:00|7.9799
16:29:02|7.9799
16:29:04|7.9868
16:29:04|7.9874
16:29:05|7.9857
16:29:06|7.9857
16:29:07|7.9857
16:29:08|7.995
16:29:09|7.995
16:29:10|7.9725
16:29:11|7.9903
16:29:12|7.9903
16:29:13|7.9866
16:29:15|7.9866
16:29:16|7.9866
16:29:16|7.9866
16:29:17|7.9866
16:29:19|7.9863
16:29:20|7.9863
16:29:20|7.9863
16:29:22|7.9863
16:29:23|7.9863
16:29:24|7.9883
16:29:25|7.9883
16:29:26|7.9883
16:29:27|7.9883
16:29:28|7.9883
16:29:29|7.997
16:29:31|7.9962
16:29:31|7.9962
16:29:32|7.9865
16:29:33|7.9865
16:29:34|7.9865
16:29:36|7.9865
16:29:37|7.9865
16:29:39|7.99
16:29:40|7.9859
16:29:41|7.9877
16:29:41|7.9877
16:29:44|7.99
16:29:44|7.99
16:29:45|7.99
16:29:46|7.9947
16:29:47|7.9947
16:29:48|7.9947
16:29:49|7.9947
16:29:50|7.9947
16:29:51|7.9947
16:29:52|7.984
16:29:53|7.984
16:29:54|7.984
16:29:56|8.0105
16:29:56|8.0105
16:29:58|8.0105
16:29:58|7.9956
16:30:00|7.9956
16:30:00|7.9956
16:30:01|8.0105
16:30:03|8.0105
16:30:04|7.9969
16:30:06|7.997
16:30:06|7.997
16:30:07|7.997
16:30:09|8.0023
16:30:10|8.0023
16:30:12|8.0134
16:30:12|8.0043
16:30:13|8.0043
16:30:15|8.0025
16:30:16|8.0025
16:30:16|7.9841
16:30:17|7.9841
16:30:19|7.9841
16:30:20|7.9841
16:30:22|7.9841
16:30:22|7.9841
16:30:23|7.9841
16:30:25|7.9779
16:30:26|7.9918
16:30:27|7.9918
16:30:28|7.9918
16:30:28|7.9918
16:30:30|7.9841
16:30:31|7.9841
16:30:32|7.9841
16:30:33|7.9841
16:30:34|7.9841
16:30:34|7.9841
16:30:36|7.98
16:30:36|7.9776
16:30:38|7.97
16:30:39|7.966
16:30:41|7.9526
16:30:42|7.9587
16:30:43|7.9501
16:30:45|7.952
16:30:46|7.9564
16:30:47|7.9624
16:30:48|7.9624
16:30:49|7.9606
16:30:50|7.9606
16:30:51|7.9606
16:30:51|7.9711
16:30:53|7.9606
16:30:54|7.9707
16:30:55|7.9707
16:30:56|7.9718
16:30:57|7.9718
16:30:58|7.9718
16:30:59|7.9718
16:31:00|7.9711
16:31:01|7.9711
16:31:02|7.97
16:31:03|7.9697
16:31:04|7.9697
16:31:05|7.9646
16:31:06|7.9646
16:31:07|7.9646
16:31:08|7.9693
16:31:09|7.9616
16:31:10|7.9606
16:31:11|7.9632
16:31:12|7.9632
16:31:13|7.9632
16:31:15|7.9606
16:31:15|7.9606
16:31:16|7.9553
16:31:18|7.9565
16:31:18|7.955
16:31:20|7.9525
16:31:20|7.9522
16:31:22|7.9526
16:31:23|7.9526
16:31:24|7.9526
16:31:25|7.9565
16:31:25|7.9598
16:31:27|7.9598
16:31:28|7.9618
16:31:29|7.9618
16:31:30|7.9577
16:31:31|7.9577
16:31:31|7.9606
16:31:33|7.9503
16:31:34|7.9503
16:31:34|7.9525
16:31:36|7.9525
16:31:37|7.9565
16:31:38|7.9565
16:31:38|7.9693
16:31:40|7.9628
16:31:41|7.9628
16:31:42|7.9628
16:31:43|7.9559
16:31:44|7.9487
16:31:45|7.9421
16:31:46|7.9421
16:31:47|7.9496
16:31:48|7.9421
16:31:49|7.9422
16:31:50|7.9422
16:31:51|7.9264
16:31:52|7.9264
16:31:53|7.9264
16:31:54|7.9276
16:31:55|7.9293
16:31:56|7.9261
16:31:57|7.9175
16:31:58|7.9121
16:31:59|7.9121
16:32:00|7.9051
16:32:02|7.9058
16:32:02|7.9123
16:32:04|7.9049
16:32:04|7.9034
16:32:05|7.9118
16:32:06|7.9137
16:32:07|7.9163
16:32:08|7.9001
16:32:10|7.9005
16:32:11|7.9053
16:32:12|7.9053
16:32:13|7.9075
16:32:15|7.9485
16:32:15|7.9463
16:32:17|7.939
16:32:18|7.9396
16:32:19|7.9414
16:32:20|7.9554
16:32:21|7.943
16:32:22|7.9355
16:32:23|7.9355
16:32:24|7.9355
16:32:25|7.9378
16:32:26|7.9378
16:32:27|7.9378
16:32:28|7.9378
16:32:29|7.9378
16:32:30|7.9378
16:32:31|7.9378
16:32:32|7.9378
16:32:33|7.9279
16:32:34|7.9279
16:32:35|7.9279
16:32:36|7.9307
16:32:37|7.9264
16:32:38|7.9264
16:32:40|7.9264
16:32:41|7.9264
16:32:42|7.9264
16:32:44|7.934
16:32:45|7.9244
16:32:46|7.924
16:32:47|7.9264
16:32:48|7.9264
16:32:49|7.9141
16:32:50|7.9223
16:32:51|7.9142
16:32:52|7.9142
16:32:53|7.9142
16:32:54|7.9141
16:32:55|7.9141
16:32:56|7.9142
16:32:57|7.9142
16:32:58|7.9162
16:32:59|7.9156
16:33:00|7.9156
16:33:01|7.9156
16:33:02|7.9156
16:33:03|7.9156
16:33:04|7.915
16:33:06|7.915
16:33:06|7.915
16:33:08|7.9249
16:33:09|7.9249
16:33:10|7.9179
16:33:11|7.9265
16:33:12|7.9265
16:33:13|7.9351
16:33:14|7.9357
16:33:15|7.9357
16:33:16|7.9357
16:33:17|7.9357
16:33:18|7.9378
16:33:19|7.9378
16:33:20|7.9378
16:33:21|7.9378
16:33:22|7.9378
16:33:23|7.9378
16:33:24|7.9378
16:33:25|7.9375
16:33:26|7.9375
16:33:27|7.9375
16:33:28|7.9375
16:33:29|7.934
16:33:30|7.934
16:33:31|7.934
16:33:32|7.934
16:33:33|7.9287
16:33:34|7.9287
16:33:35|7.934
16:33:36|7.934
16:33:37|7.934
16:33:38|7.934
16:33:39|7.9372
16:33:40|7.9356
16:33:41|7.9271
16:33:43|7.9271
16:33:44|7.9271
16:33:45|7.9192
16:33:47|7.9193
16:33:48|7.9193
16:33:48|7.9204
16:33:49|7.9204
16:33:51|7.9231
16:33:52|7.9231
16:33:53|7.927
16:33:54|7.9271
16:33:55|7.9271
16:33:56|7.91
16:33:57|7.918
16:33:58|7.9175
16:33:59|7.9175
16:34:00|7.9175
16:34:01|7.9175
16:34:02|7.9175
16:34:03|7.9267
16:34:04|7.9267
16:34:05|7.9267
16:34:06|7.9162
16:34:08|7.9162
16:34:09|7.9162
16:34:09|7.9162
16:34:10|7.9162
16:34:11|7.9103
16:34:12|7.9106
16:34:13|7.9106
16:34:15|7.9168
16:34:15|7.9168
16:34:16|7.9106
16:34:18|7.9106
16:34:18|7.9105
16:34:19|7.9105
16:34:21|7.9194
16:34:21|7.9194
16:34:22|7.9194
16:34:24|7.9194
16:34:25|7.9106
16:34:25|7.9106
16:34:27|7.9096
16:34:27|7.9096
16:34:28|7.9058
16:34:29|7.9058
16:34:31|7.9058
16:34:31|7.9058
16:34:32|7.9026
16:34:34|7.9026
16:34:34|7.9026
16:34:35|7.9026
16:34:36|7.9
16:34:38|7.9023
16:34:38|7.9023
16:34:39|7.9023
16:34:40|7.9023
16:34:42|7.9001
16:34:42|7.9001
16:34:44|7.9001
16:34:44|7.9001
16:34:46|7.9004
16:34:48|7.9018
16:34:48|7.9018
16:34:50|7.9018
16:34:51|7.9018
16:34:52|7.9018
16:34:53|7.9009
16:34:54|7.9009
16:34:55|7.9009
16:34:56|7.9009
16:34:57|7.9021
16:34:58|7.9021
16:34:59|7.9021
16:35:01|7.9105
16:35:01|7.9105
16:35:02|7.9169
16:35:03|7.9075
16:35:04|7.9075
16:35:05|7.9075
16:35:06|7.9009
16:35:07|7.9009
16:35:08|7.9009
16:35:09|7.9009
16:35:11|7.9
16:35:12|7.9
16:35:13|7.9133
16:35:14|7.9133
16:35:15|7.9133
16:35:16|7.9133
16:35:17|7.9169
16:35:19|7.9147
16:35:20|7.9169
16:35:21|7.9169
16:35:22|7.9169
16:35:23|7.9169
16:35:24|7.9169
16:35:25|7.9179
16:35:26|7.9179
16:35:27|7.9076
16:35:28|7.9143
16:35:29|7.9097
16:35:30|7.9097
16:35:31|7.9189
16:35:32|7.9098
16:35:33|7.9098
16:35:34|7.9097
16:35:35|7.9097
16:35:36|7.9097
16:35:37|7.9097
16:35:38|7.9188
16:35:39|7.9188
16:35:40|7.9188
16:35:41|7.9188
16:35:43|7.9147
16:35:43|7.9147
16:35:45|7.9187
16:35:45|7.9187
16:35:46|7.9187
16:35:47|7.9187
16:35:48|7.9187
16:35:49|7.9187
16:35:51|7.9187
16:35:51|7.9187
16:35:53|7.9097
16:35:53|7.905
16:35:54|7.9109
16:35:55|7.9109
16:35:56|7.9002
16:35:57|7.9
16:35:58|7.9
16:35:59|7.9
16:36:00|7.9
16:36:02|7.905
16:36:02|7.9069
16:36:04|7.9069
16:36:05|7.9
16:36:05|7.9
16:36:07|7.9045
16:36:07|7.9
16:36:09|7.9
16:36:09|7.901
16:36:10|7.901
16:36:12|7.901
16:36:12|7.8956
16:36:14|7.9004
16:36:15|7.9004
16:36:16|7.9004
16:36:17|7.9004
16:36:18|7.9004
16:36:19|7.9031
16:36:20|7.9031
16:36:21|7.9031
16:36:22|7.9
16:36:23|7.905
16:36:24|7.905
16:36:25|7.9051
16:36:26|7.9051
16:36:27|7.9053
16:36:28|7.905
16:36:29|7.8991
16:36:30|7.9108
16:36:31|7.9108
16:36:32|7.9053
16:36:33|7.911
16:36:34|7.914
16:36:36|7.906
16:36:36|7.9107
16:36:37|7.9107
16:36:39|7.9093
16:36:39|7.9061
16:36:40|7.905
16:36:42|7.905
16:36:43|7.9053
16:36:44|7.9053
16:36:45|7.9053
16:36:47|7.907
16:36:48|7.9086
16:36:49|7.9086
16:36:50|7.9086
16:36:52|7.9086
16:36:52|7.9086
16:36:53|7.9122
16:36:55|7.9092
16:36:57|7.9095
16:36:58|7.9097
16:36:59|7.9092
16:37:00|7.9092
16:37:01|7.9092
16:37:02|7.9092
16:37:04|7.9018
16:37:05|7.9018
16:37:05|7.9035
16:37:06|7.9006
16:37:08|7.9006
16:37:08|7.9006
16:37:09|7.9006
16:37:11|7.8869
16:37:12|7.8868
16:37:13|7.8868
16:37:14|7.8844
16:37:14|7.8852
16:37:16|7.8859
16:37:16|7.8853
16:37:18|7.8841
16:37:18|7.8868
16:37:20|7.8824
16:37:21|7.8827
16:37:22|7.8827
16:37:23|7.8826
16:37:23|7.8819
16:37:25|7.8815
16:37:26|7.8815
16:37:27|7.8815
16:37:29|7.8777
16:37:30|7.8789
16:37:30|7.8746
16:37:32|7.8746
16:37:33|7.8746
16:37:34|7.8746
16:37:34|7.8746
16:37:35|7.8705
16:37:36|7.8705
16:37:38|7.8702
16:37:39|7.8702
16:37:40|7.8747
16:37:42|7.8685
16:37:42|7.8685
16:37:44|7.858
16:37:45|7.858
16:37:47|7.8651
16:37:48|7.8651
16:37:49|7.8645
16:37:50|7.8582
16:37:51|7.8583
16:37:52|7.8651
16:37:53|7.8651
16:37:54|7.8651
16:37:55|7.8651
16:37:56|7.8651
16:37:57|7.8651
16:37:58|7.8583
16:37:59|7.8583
16:38:00|7.858
16:38:01|7.858
16:38:02|7.8552
16:38:03|7.8552
16:38:05|7.858
16:38:05|7.8649
16:38:07|7.8649
16:38:08|7.865
16:38:09|7.8586
16:38:10|7.8587
16:38:11|7.8587
16:38:12|7.8587
16:38:13|7.865
16:38:14|7.8587
16:38:15|7.8587
16:38:16|7.8587
16:38:18|7.8587
16:38:19|7.86
16:38:19|7.8814
16:38:21|7.8814
16:38:21|7.8814
16:38:22|7.8596
16:38:24|7.8627
16:38:25|7.8547
16:38:26|7.8548
16:38:27|7.8548
16:38:28|7.8548
16:38:29|7.8547
16:38:30|7.8547
16:38:31|7.8481
16:38:32|7.8446
16:38:33|7.8408
16:38:34|7.8368
16:38:35|7.8361
16:38:36|7.8361
16:38:37|7.8407
16:38:38|7.8364
16:38:39|7.8361
16:38:40|7.83
16:38:41|7.8363
16:38:42|7.83
16:38:43|7.83
16:38:44|7.83
16:38:45|7.8264
16:38:47|7.8251
16:38:48|7.8251
16:38:49|7.8263
16:38:50|7.83
16:38:51|7.8281
16:38:53|7.8503
16:38:54|7.8503
16:38:55|7.86
16:38:56|7.8709
16:38:57|7.8786
16:38:59|7.855
16:38:59|7.8503
16:39:01|7.8425
16:39:02|7.8425
16:39:03|7.8352
16:39:05|7.8352
16:39:06|7.8462
16:39:07|7.8398
16:39:08|7.8398
16:39:09|7.8534
16:39:10|7.8523
16:39:11|7.8523
16:39:12|7.8523
16:39:13|7.8489
16:39:15|7.8489
16:39:16|7.8499
16:39:17|7.8514
16:39:18|7.8514
16:39:20|7.8514
16:39:21|7.8514
16:39:21|7.8548
16:39:23|7.8548
16:39:23|7.8548
16:39:24|7.8548
16:39:25|7.8548
16:39:26|7.8548
16:39:27|7.8549
16:39:29|7.843
16:39:30|7.8352
16:39:30|7.8352
16:39:31|7.8352
16:39:32|7.8345
16:39:34|7.8345
16:39:35|7.8345
16:39:36|7.83
16:39:37|7.8317
16:39:38|7.8317
16:39:39|7.8317
16:39:40|7.8317
16:39:41|7.8317
16:39:42|7.83
16:39:43|7.83
16:39:44|7.83
16:39:45|7.8292
16:39:47|7.8294
16:39:48|7.8294
16:39:49|7.8295
16:39:50|7.8295
16:39:51|7.8295
16:39:52|7.8295
16:39:53|7.8295
16:39:54|7.8295
16:39:55|7.8295
16:39:56|7.8295
16:39:57|7.8358
16:39:59|7.8358
16:39:59|7.8389
16:40:01|7.8343
16:40:02|7.8343
16:40:03|7.8315
16:40:05|7.8295
16:40:06|7.8295
16:40:07|7.8295
16:40:08|7.831
16:40:09|7.8295
16:40:11|7.8295
16:40:11|7.8295
16:40:12|7.8295
16:40:13|7.8295
16:40:15|7.8296
16:40:16|7.8296
16:40:17|7.8307
16:40:17|7.8295
16:40:19|7.8295
16:40:20|7.8295
16:40:20|7.8294
16:40:21|7.8294
16:40:22|7.8294
16:40:24|7.8256
16:40:25|7.8253
16:40:25|7.8253
16:40:27|7.8253
16:40:27|7.824
16:40:28|7.824
16:40:30|7.824
16:40:30|7.8269
16:40:31|7.824
16:40:32|7.8242
16:40:34|7.8222
16:40:34|7.8222
16:40:36|7.8222
16:40:37|7.824
16:40:37|7.8264
16:40:38|7.8264
16:40:40|7.81
16:40:41|7.81
16:40:42|7.8103
16:40:43|7.81
16:40:43|7.8178
16:40:44|7.81
16:40:45|7.81
16:40:47|7.8225
16:40:48|7.8274
16:40:49|7.8274
16:40:50|7.8229
16:40:51|7.8229
16:40:53|7.8229
16:40:54|7.8163
16:40:55|7.8214
16:40:56|7.8214
16:40:57|7.8294
16:40:58|7.8307
16:40:59|7.8341
16:41:00|7.8124
16:41:01|7.8124
16:41:02|7.8142
16:41:04|7.8175
16:41:04|7.8194
16:41:06|7.8165
16:41:07|7.8165
16:41:08|7.8094
16:41:09|7.8094
16:41:10|7.8079
16:41:11|7.8079
16:41:12|7.81
16:41:13|7.8097
16:41:15|7.8097
16:41:15|7.8081
16:41:16|7.8078
16:41:17|7.8097
16:41:18|7.81
16:41:19|7.8282
16:41:20|7.8325
16:41:21|7.8197
16:41:22|7.8197
16:41:23|7.8197
16:41:24|7.8307
16:41:25|7.8279
16:41:26|7.8352
16:41:27|7.8431
16:41:28|7.8431
16:41:29|7.8202
16:41:30|7.8288
16:41:31|7.8324
16:41:32|7.8324
16:41:33|7.8307
16:41:34|7.8307
16:41:35|7.8307
16:41:36|7.8307
16:41:37|7.8335
16:41:38|7.8335
16:41:39|7.8335
16:41:40|7.8335
16:41:41|7.8307
16:41:42|7.8323
16:41:43|7.8354
16:41:44|7.8354
16:41:45|7.8354
16:41:46|7.8354
16:41:48|7.8354
16:41:50|7.8354
16:41:50|7.8354
16:41:52|7.8354
16:41:53|7.8354
16:41:54|7.8354
16:41:56|7.8354
16:41:56|7.8354
16:41:57|7.8354
16:41:59|7.8381
16:42:00|7.8381
16:42:00|7.8381
16:42:01|7.8381
16:42:03|7.8381
16:42:03|7.8331
16:42:05|7.8334
16:42:05|7.8334
16:42:07|7.8334
16:42:08|7.822
16:42:08|7.822
16:42:09|7.822
16:42:10|7.8217
16:42:11|7.8278
16:42:13|7.8278
16:42:13|7.8202
16:42:15|7.8202
16:42:15|7.8202
16:42:16|7.8236
16:42:17|7.8208
16:42:19|7.8208
16:42:19|7.8208
16:42:20|7.8209
16:42:21|7.8209
16:42:23|7.8236
16:42:24|7.8239
16:42:25|7.8239
16:42:26|7.8285
16:42:27|7.8285
16:42:29|7.8285
16:42:29|7.8285
16:42:31|7.8285
16:42:31|7.8285
16:42:33|7.8313
16:42:34|7.8313
16:42:35|7.8356
16:42:35|7.8356
16:42:37|7.8356
16:42:37|7.8371
16:42:39|7.8371
16:42:39|7.8371
16:42:41|7.8337
16:42:42|7.8337
16:42:42|7.8337
16:42:44|7.8341
16:42:45|7.8341
16:42:47|7.8341
16:42:48|7.8296
16:42:49|7.8323
16:42:51|7.8323
16:42:52|7.8323
16:42:53|7.8323
16:42:54|7.8232
16:42:55|7.8232
16:42:57|7.8337
16:42:58|7.8337
16:42:59|7.8337
16:43:00|7.8337
16:43:01|7.8337
16:43:02|7.8337
16:43:03|7.8472
16:43:04|7.8479
16:43:06|7.845
16:43:07|7.8379
16:43:08|7.8379
16:43:09|7.8379
16:43:09|7.8379
16:43:11|7.8542
16:43:12|7.8533
16:43:13|7.8671
16:43:15|7.8645
16:43:16|7.8645
16:43:17|7.8697
16:43:17|7.8697
16:43:18|7.8504
16:43:20|7.8504
16:43:20|7.8542
16:43:21|7.8677
16:43:23|7.8616
16:43:24|7.8616
16:43:25|7.8616
16:43:26|7.8604
16:43:27|7.8616
16:43:28|7.8616
16:43:29|7.86
16:43:30|7.8544
16:43:31|7.842
16:43:32|7.8603
16:43:33|7.8603
16:43:34|7.8603
16:43:35|7.8603
16:43:36|7.8603
16:43:37|7.8603
16:43:38|7.8581
16:43:39|7.8581
16:43:40|7.8581
16:43:41|7.8577
16:43:42|7.8577
16:43:43|7.8577
16:43:44|7.8528
16:43:45|7.8528
16:43:46|7.8494
16:43:47|7.8551
16:43:48|7.8509
16:43:49|7.8509
16:43:51|7.8539
16:43:52|7.8517
16:43:52|7.8517
16:43:53|7.8517
16:43:55|7.8362
16:43:56|7.8402
16:43:57|7.8402
16:43:59|7.8447
16:43:59|7.8447
16:44:01|7.8447
16:44:02|7.8606
16:44:03|7.8606
16:44:05|7.848
16:44:06|7.8484
16:44:07|7.8476
16:44:08|7.8457
16:44:09|7.8457
16:44:10|7.8365
16:44:11|7.8363
16:44:12|7.8368
16:44:13|7.8454
16:44:14|7.8304
16:44:16|7.8305
16:44:16|7.8343
16:44:18|7.8103
16:44:19|7.8103
16:44:20|7.803
16:44:21|7.803
16:44:22|7.803
16:44:23|7.803
16:44:24|7.803
16:44:25|7.803
16:44:26|7.803
16:44:27|7.8106
16:44:28|7.8044
16:44:29|7.8046
16:44:30|7.8046
16:44:31|7.8045
16:44:32|7.8045
16:44:33|7.8128
16:44:34|7.8141
16:44:36|7.8141
16:44:36|7.8141
16:44:37|7.8141
16:44:39|7.8141
16:44:40|7.8141
16:44:41|7.814
16:44:42|7.814
16:44:43|7.8054
16:44:44|7.8054
16:44:46|7.814
16:44:46|7.814
16:44:47|7.814
16:44:49|7.8106
16:44:49|7.8091
16:44:51|7.809
16:44:53|7.8001
16:44:54|7.8074
16:44:54|7.8004
16:44:55|7.8071
16:44:57|7.809
16:44:58|7.809
16:44:59|7.809
16:45:00|7.809
16:45:01|7.809
16:45:02|7.809
16:45:03|7.809
16:45:04|7.809
16:45:05|7.809
16:45:06|7.809
16:45:08|7.8099
16:45:09|7.8099
16:45:09|7.8099
16:45:10|7.8099
16:45:12|7.8099
16:45:13|7.8078
16:45:14|7.8078
16:45:15|7.8078
16:45:16|7.8
16:45:17|7.8
16:45:19|7.802
16:45:20|7.802
16:45:21|7.8018
16:45:22|7.8018
16:45:23|7.8075
16:45:24|7.8075
16:45:25|7.8021
16:45:26|7.8021
16:45:27|7.8112
16:45:27|7.8112
16:45:29|7.8112
16:45:30|7.8112
16:45:32|7.8112
16:45:32|7.8158
16:45:34|7.8089
16:45:34|7.8089
16:45:36|7.8089
16:45:36|7.8089
16:45:38|7.8089
16:45:39|7.8147
16:45:40|7.8078
16:45:41|7.8119
16:45:42|7.8119
16:45:42|7.8218
16:45:43|7.8282
16:45:44|7.8282
16:45:46|7.8282
16:45:47|7.8282
16:45:47|7.8282
16:45:48|7.8282
16:45:50|7.8282
16:45:51|7.8282
16:45:52|7.8282
16:45:54|7.8142
16:45:55|7.8159
16:45:56|7.8159
16:45:57|7.8159
16:45:58|7.8197
16:45:59|7.8197
16:46:01|7.8165
16:46:02|7.8168
16:46:04|7.8168
16:46:05|7.8168
16:46:05|7.8116
16:46:07|7.8117
16:46:08|7.8021
16:46:09|7.8021
16:46:10|7.8087
16:46:11|7.8087
16:46:12|7.8078
16:46:13|7.8168
16:46:14|7.82
16:46:15|7.82
16:46:16|7.82
16:46:17|7.82
16:46:18|7.8186
16:46:19|7.8186
16:46:20|7.8186
16:46:21|7.8186
16:46:22|7.8186
16:46:23|7.8186
16:46:24|7.8197
16:46:25|7.8197
16:46:26|7.8197
16:46:27|7.8197
16:46:28|7.8197
16:46:29|7.8197
16:46:30|7.8197
16:46:31|7.8243
16:46:32|7.8243
16:46:33|7.8241
16:46:34|7.805
16:46:35|7.8198
16:46:36|7.8046
16:46:37|7.8046
16:46:38|7.8155
16:46:39|7.8155
16:46:40|7.8155
16:46:41|7.8155
16:46:42|7.8155
16:46:43|7.809
16:46:45|7.809
16:46:45|7.809
16:46:46|7.809
16:46:48|7.8136
16:46:48|7.8136
16:46:50|7.8196
16:46:50|7.8196
16:46:52|7.8173
16:46:53|7.8175
16:46:54|7.8175
16:46:56|7.8176
16:46:57|7.8196
16:46:58|7.8196
16:46:58|7.8196
16:47:00|7.8196
16:47:00|7.8235
16:47:02|7.8235
16:47:03|7.8235
16:47:03|7.8192
16:47:05|7.8248
16:47:06|7.8248
16:47:07|7.8211
16:47:09|7.8236
16:47:09|7.8236
16:47:11|7.8281
16:47:12|7.8237
16:47:13|7.8237
16:47:14|7.8237
16:47:15|7.8237
16:47:16|7.8237
16:47:18|7.8267
16:47:19|7.8267
16:47:20|7.8468
16:47:20|7.8468
16:47:22|7.8374
16:47:24|7.8374
16:47:24|7.8382
16:47:25|7.8382
16:47:27|7.8348
16:47:27|7.8348
16:47:28|7.8337
16:47:30|7.8355
16:47:31|7.8272
16:47:33|7.8272
16:47:33|7.8272
16:47:34|7.8272
16:47:36|7.8272
16:47:37|7.8497
16:47:38|7.8388
16:47:39|7.8453
16:47:40|7.8453
16:47:41|7.8453
16:47:42|7.8388
16:47:43|7.8388
16:47:44|7.8384
16:47:45|7.8386
16:47:47|7.8281
16:47:47|7.8369
16:47:49|7.8388
16:47:50|7.838
16:47:50|7.838
16:47:51|7.838
16:47:52|7.835
16:47:54|7.8395
16:47:55|7.8391
16:47:57|7.834
16:47:58|7.834
16:48:00|7.834
16:48:01|7.834
16:48:02|7.8315
16:48:03|7.828
16:48:04|7.8315
16:48:05|7.8338
16:48:06|7.8338
16:48:08|7.8338
16:48:08|7.8338
16:48:10|7.8338
16:48:10|7.8312
16:48:11|7.8312
16:48:12|7.8201
16:48:13|7.8201
16:48:14|7.8204
16:48:16|7.8033
16:48:17|7.8033
16:48:18|7.8201
16:48:19|7.8201
16:48:20|7.8201
16:48:22|7.8131
16:48:22|7.804
16:48:23|7.8059
16:48:25|7.8059
16:48:26|7.8197
16:48:27|7.8129
16:48:28|7.8129
16:48:29|7.8129
16:48:30|7.8118
16:48:31|7.8118
16:48:32|7.8118
16:48:33|7.8118
16:48:34|7.8203
16:48:35|7.8131
16:48:36|7.8137
16:48:37|7.8137
16:48:38|7.8137
16:48:39|7.8118
16:48:40|7.8118
16:48:41|7.8118
16:48:42|7.7982
16:48:44|7.7985
16:48:44|7.7996
16:48:45|7.7996
16:48:46|7.7998
16:48:48|7.8114
16:48:49|7.8053
16:48:50|7.8053
16:48:51|7.8053
16:48:52|7.8116
16:48:53|7.807
16:48:54|7.807
16:48:55|7.807
16:48:56|7.807
16:48:58|7.807
16:48:59|7.8019
16:49:00|7.8019
16:49:01|7.8019
16:49:03|7.8007
16:49:03|7.8007
16:49:05|7.8007
16:49:05|7.7761
16:49:06|7.7761
16:49:08|7.7761
16:49:08|7.7761
16:49:09|7.7761
16:49:10|7.7753
16:49:11|7.7707
16:49:13|7.7669
16:49:13|7.7674
16:49:15|7.7673
16:49:15|7.7673
16:49:17|7.7673
16:49:18|7.7673
16:49:18|7.7673
16:49:19|7.7673
16:49:21|7.7626
16:49:22|7.7572
16:49:22|7.7572
16:49:23|7.7567
16:49:24|7.7579
16:49:25|7.7574
16:49:26|7.7574
16:49:28|7.7563
16:49:28|7.756
16:49:29|7.7579
16:49:30|7.7585
16:49:31|7.7585
16:49:32|7.7541
16:49:33|7.7568
16:49:34|7.7541
16:49:35|7.7541
16:49:37|7.7541
16:49:37|7.7541
16:49:38|7.756
16:49:39|7.756
16:49:41|7.7541
16:49:41|7.7541
16:49:42|7.7541
16:49:43|7.7532
16:49:44|7.7532
16:49:46|7.7408
16:49:46|7.7509
16:49:47|7.7403
16:49:48|7.7403
16:49:49|7.7469
16:49:50|7.7477
16:49:51|7.7461
16:49:52|7.7333
16:49:54|7.7333
16:49:55|7.7401
16:49:56|7.7401
16:49:57|7.7396
16:49:58|7.7468
16:49:59|7.7502
16:50:00|7.7893
16:50:01|7.7978
16:50:03|7.7884
16:50:03|7.7884
16:50:05|7.7812
16:50:06|7.7814
16:50:08|7.7519
16:50:08|7.7519
16:50:09|7.7621
16:50:11|7.7628
16:50:12|7.7703
16:50:13|7.7781
16:50:14|7.7781
16:50:15|7.7781
16:50:16|7.7736
16:50:17|7.7736
16:50:18|7.7713
16:50:19|7.7713
16:50:20|7.7521
16:50:21|7.7631
16:50:22|7.7631
16:50:23|7.7631
16:50:24|7.7464
16:50:25|7.7499
16:50:26|7.7499
16:50:27|7.7464
16:50:28|7.7464
16:50:29|7.746
16:50:30|7.7464
16:50:31|7.7507
16:50:32|7.7482
16:50:33|7.7482
16:50:34|7.7486
16:50:35|7.7486
16:50:36|7.7485
16:50:38|7.7485
16:50:39|7.7582
16:50:39|7.7536
16:50:41|7.7546
16:50:42|7.752
16:50:43|7.752
16:50:44|7.752
16:50:45|7.752
16:50:46|7.7479
16:50:47|7.7479
16:50:48|7.7479
16:50:49|7.7525
16:50:50|7.7525
16:50:51|7.7566
16:50:52|7.7627
16:50:53|7.7578
16:50:54|7.759
16:50:55|7.7606
16:50:56|7.7606
16:50:57|7.7606
16:50:59|7.765
16:50:59|7.765
16:51:01|7.7652
16:51:02|7.7676
16:51:03|7.7676
16:51:04|7.7676
16:51:05|7.7676
16:51:06|7.7676
16:51:07|7.7743
16:51:08|7.7784
16:51:09|7.802
16:51:11|7.802
16:51:12|7.804
16:51:13|7.8148
16:51:15|7.8062
16:51:15|7.8062
16:51:17|7.8062
16:51:18|7.8056
16:51:19|7.8072
16:51:20|7.8072
16:51:21|7.8046
16:51:22|7.8046
16:51:23|7.8046
16:51:24|7.8046
16:51:25|7.8046
16:51:26|7.811
16:51:27|7.8107
16:51:28|7.8107
16:51:29|7.8107
16:51:30|7.8116
16:51:31|7.8148
16:51:32|7.8148
16:51:33|7.8103
16:51:34|7.8103
16:51:35|7.8145
16:51:36|7.8141
16:51:37|7.8185
16:51:38|7.8291
16:51:39|7.8314
16:51:40|7.8314
16:51:42|7.8314
16:51:43|7.8346
16:51:44|7.8379
16:51:45|7.8312
16:51:46|7.8297
16:51:47|7.8297
16:51:48|7.8297
16:51:49|7.8297
16:51:50|7.8357
16:51:51|7.8357
16:51:52|7.8305
16:51:53|7.8341
16:51:54|7.8325
16:51:55|7.8325
16:51:56|7.8341
16:51:57|7.8341
16:51:58|7.8341
16:51:59|7.8341
16:52:00|7.833
16:52:01|7.8149
16:52:02|7.8149
16:52:03|7.8211
16:52:04|7.8341
16:52:05|7.8341
16:52:06|7.8272
16:52:07|7.8333
16:52:08|7.8208
16:52:09|7.818
16:52:10|7.8263
16:52:11|7.8308
16:52:12|7.8363
16:52:13|7.8363
16:52:14|7.8363
16:52:15|7.8363
16:52:16|7.836
16:52:17|7.836
16:52:18|7.836
16:52:19|7.8323
16:52:20|7.8323
16:52:21|7.8022
16:52:22|7.8309
16:52:23|7.8305
16:52:24|7.8231
16:52:25|7.8235
16:52:26|7.8235
16:52:27|7.8235
16:52:28|7.8319
16:52:29|7.8319
16:52:30|7.8319
16:52:31|7.8319
16:52:33|7.827
16:52:33|7.827
16:52:34|7.827
16:52:35|7.827
16:52:36|7.8289
16:52:37|7.8289
16:52:38|7.8103
16:52:39|7.8224
16:52:40|7.8224
16:52:41|7.8224
16:52:42|7.8224
16:52:43|7.8154
16:52:45|7.8154
16:52:45|7.8154
16:52:46|7.8235
16:52:47|7.8235
16:52:49|7.8235
16:52:49|7.8001
16:52:51|7.8001
16:52:51|7.8173
16:52:52|7.8173
16:52:53|7.8173
16:52:55|7.8173
16:52:55|7.8173
16:52:56|7.8095
16:52:57|7.8095
16:52:58|7.8065
16:52:59|7.8065
16:53:01|7.8065
16:53:01|7.8065
16:53:03|7.8032
16:53:05|7.8032
16:53:05|7.8032
16:53:06|7.8032
16:53:08|7.8032
16:53:08|7.8032
16:53:10|7.808
16:53:11|7.8082
16:53:13|7.8034
16:53:13|7.8034
16:53:15|7.8034
16:53:16|7.8079
16:53:17|7.8079
16:53:18|7.8034
16:53:18|7.8038
16:53:20|7.8038
16:53:21|7.8038
16:53:21|7.8038
16:53:23|7.8038
16:53:24|7.8038
16:53:25|7.8044
16:53:26|7.8044
16:53:27|7.8044
16:53:28|7.8044
16:53:29|7.8043
16:53:30|7.8042
16:53:31|7.8004
16:53:32|7.8
16:53:33|7.8
16:53:34|7.8
16:53:35|7.8
16:53:36|7.7896
16:53:37|7.7896
16:53:38|7.7884
16:53:39|7.7884
16:53:40|7.7896
16:53:41|7.7858
16:53:43|7.7761
16:53:44|7.7761
16:53:45|7.7764
16:53:45|7.7764
16:53:46|7.7764
16:53:48|7.7794
16:53:48|7.7812
16:53:49|7.7812
16:53:50|7.7869
16:53:51|7.7881
16:53:53|7.7949
16:53:54|7.7949
16:53:54|7.7949
16:53:56|7.7949
16:53:56|7.7949
16:53:57|7.7949
16:53:58|7.7949
16:54:00|7.7926
16:54:02|7.7927
16:54:03|7.7929
16:54:04|7.7929
16:54:05|7.7929
16:54:07|7.7929
16:54:08|7.7941
16:54:08|7.7941
16:54:10|7.7949
16:54:11|7.7997
16:54:12|7.8
16:54:13|7.8
16:54:14|7.8
16:54:15|7.8044
16:54:16|7.8044
16:54:17|7.8042
16:54:18|7.8042
16:54:19|7.8042
16:54:20|7.8042
16:54:21|7.802
16:54:22|7.802
16:54:23|7.802
16:54:24|7.802
16:54:25|7.802
16:54:26|7.802
16:54:27|7.7996
16:54:28|7.7996
16:54:29|7.8021
16:54:30|7.8042
16:54:31|7.8042
16:54:32|7.8042
16:54:33|7.8042
16:54:34|7.8042
16:54:35|7.8104
16:54:36|7.8104
16:54:37|7.8104
16:54:38|7.8104
16:54:39|7.8073
16:54:40|7.8073
16:54:41|7.8101
16:54:42|7.8101
16:54:43|7.8075
16:54:44|7.8073
16:54:46|7.8073
16:54:47|7.8074
16:54:48|7.8117
16:54:49|7.81
16:54:50|7.81
16:54:51|7.82
16:54:52|7.8433
16:54:53|7.8383
16:54:54|7.8356
16:54:55|7.8356
16:54:56|7.8356
16:54:57|7.8356
16:54:58|7.8391
16:54:59|7.8391
16:55:00|7.8322
16:55:02|7.8322
16:55:03|7.8322
16:55:05|7.8292
16:55:06|7.8292
16:55:07|7.8292
16:55:09|7.8292
16:55:10|7.8292
16:55:11|7.8292
16:55:12|7.8292
16:55:14|7.8197
16:55:15|7.8197
16:55:16|7.8197
16:55:16|7.8151
16:55:18|7.8127
16:55:19|7.8127
16:55:20|7.8111
16:55:21|7.8111
16:55:22|7.8111
16:55:23|7.8111
16:55:24|7.8111
16:55:25|7.8107
16:55:26|7.8005
16:55:27|7.8005
16:55:28|7.8005
16:55:29|7.8034
16:55:30|7.8034
16:55:31|7.8034
16:55:32|7.8034
16:55:33|7.806
16:55:34|7.806
16:55:35|7.8047
16:55:36|7.8047
16:55:37|7.806
16:55:38|7.806
16:55:39|7.8034
16:55:40|7.8089
16:55:41|7.8089
16:55:42|7.803
16:55:43|7.803
16:55:44|7.803
16:55:45|7.803
16:55:46|7.803
16:55:47|7.803
16:55:48|7.803
16:55:49|7.803
16:55:50|7.803
16:55:51|7.803
16:55:52|7.803
16:55:53|7.803
16:55:54|7.803
16:55:55|7.803
16:55:56|7.8017
16:55:57|7.8017
16:55:58|7.8028
16:55:59|7.8116
16:56:00|7.8103
16:56:01|7.8103
16:56:03|7.8085
16:56:03|7.8085
16:56:05|7.8085
16:56:06|7.8085
16:56:07|7.8085
16:56:09|7.8055
16:56:10|7.8068
16:56:12|7.8055
16:56:12|7.8081
16:56:14|7.8081
16:56:15|7.8039
16:56:16|7.8039
16:56:16|7.8056
16:56:18|7.8056
16:56:18|7.8056
16:56:20|7.8056
16:56:21|7.8056
16:56:22|7.8056
16:56:23|7.8035
16:56:24|7.8028
16:56:25|7.8028
16:56:26|7.8079
16:56:28|7.8079
16:56:29|7.8079
16:56:30|7.8079
16:56:31|7.8058
16:56:33|7.8058
16:56:33|7.8058
16:56:35|7.8058
16:56:36|7.8058
16:56:37|7.8058
16:56:38|7.8058
16:56:39|7.8058
16:56:40|7.8213
16:56:41|7.8213
16:56:42|7.8128
16:56:43|7.8229
16:56:44|7.8229
16:56:46|7.8229
16:56:47|7.8229
16:56:48|7.8229
16:56:48|7.8229
16:56:49|7.8229
16:56:51|7.8166
16:56:51|7.8166
16:56:52|7.8166
16:56:54|7.8166
16:56:55|7.816
16:56:56|7.816
16:56:56|7.815
16:56:58|7.8166
16:56:59|7.8166
16:57:00|7.8146
16:57:01|7.8146
16:57:02|7.8146
16:57:04|7.8146
16:57:05|7.8146
16:57:06|7.8146
16:57:08|7.8146
16:57:09|7.8146
16:57:10|7.8146
16:57:11|7.8146
16:57:11|7.8146
16:57:13|7.8147
16:57:14|7.8147
16:57:15|7.8147
16:57:16|7.8147
16:57:17|7.8147
16:57:18|7.8147
16:57:19|7.8074
16:57:20|7.8074
16:57:21|7.8074
16:57:22|7.8074
16:57:23|7.8074
16:57:24|7.8074
16:57:25|7.8074
16:57:26|7.8074
16:57:27|7.8074
16:57:29|7.8033
16:57:30|7.8032
16:57:30|7.8032
16:57:31|7.8031
16:57:33|7.8031
16:57:33|7.8031
16:57:34|7.8032
16:57:36|7.8032
16:57:36|7.8032
16:57:38|7.8032
16:57:39|7.8032
16:57:40|7.8032
16:57:41|7.8032
16:57:42|7.8032
16:57:43|7.8032
16:57:43|7.8032
16:57:45|7.8126
16:57:46|7.8126
16:57:47|7.8276
16:57:47|7.8276
16:57:49|7.8276
16:57:50|7.8276
16:57:51|7.8276
16:57:52|7.8276
16:57:53|7.8276
16:57:54|7.8172
16:57:55|7.8172
16:57:56|7.8172
16:57:57|7.8175
16:57:58|7.8175
16:57:59|7.8175
16:58:00|7.8175
16:58:01|7.8175
16:58:02|7.8175
16:58:03|7.8107
16:58:05|7.8317
16:58:06|7.8317
16:58:08|7.8317
16:58:09|7.8317
16:58:09|7.8317
16:58:10|7.8317
16:58:12|7.8317
16:58:12|7.8254
16:58:13|7.8254
16:58:15|7.8254
16:58:15|7.8223
16:58:17|7.8223
16:58:17|7.8223
16:58:19|7.8223
16:58:19|7.8223
16:58:20|7.8223
16:58:22|7.8223
16:58:23|7.8223
16:58:23|7.8286
16:58:24|7.8286
16:58:26|7.8286
16:58:27|7.8223
16:58:28|7.8221
16:58:29|7.8221
16:58:30|7.8221
16:58:32|7.8221
16:58:33|7.8221
16:58:33|7.8221
16:58:34|7.8221
16:58:35|7.8221
16:58:36|7.8222
16:58:37|7.8222
16:58:39|7.8222
16:58:39|7.8222
16:58:41|7.8222
16:58:42|7.8119
16:58:42|7.8119
16:58:44|7.8119
16:58:45|7.8172
16:58:46|7.8172
16:58:47|7.8172
16:58:48|7.8172
16:58:48|7.8172
16:58:49|7.8151
16:58:50|7.8151
16:58:51|7.8151
16:58:52|7.8151
16:58:53|7.8141
16:58:54|7.8141
16:58:55|7.8141
16:58:56|7.8141
16:58:57|7.8141
16:58:58|7.8141
16:59:00|7.8141
16:59:01|7.8141
16:59:02|7.8141
16:59:03|7.8159
16:59:04|7.8159
16:59:06|7.8162
16:59:07|7.8179
16:59:07|7.8187
16:59:09|7.8187
16:59:09|7.8187
16:59:11|7.8187
16:59:11|7.8187
16:59:13|7.8187
16:59:13|7.8187
16:59:14|7.8195
16:59:16|7.8195
16:59:17|7.8195
16:59:18|7.8195
16:59:19|7.8195
16:59:20|7.8195
16:59:21|7.8195
16:59:22|7.8195
16:59:23|7.8195
16:59:24|7.8195
16:59:25|7.8195
16:59:26|7.8192
16:59:27|7.8195
16:59:28|7.8195
16:59:29|7.8195
16:59:30|7.8195
16:59:31|7.8195
16:59:32|7.8195
16:59:33|7.8198
16:59:34|7.8198
16:59:35|7.8198
16:59:36|7.8198
16:59:37|7.8231
16:59:38|7.8231
16:59:39|7.8231
16:59:40|7.8231
16:59:41|7.8231
16:59:42|7.8231
16:59:43|7.8231
16:59:44|7.8231
16:59:45|7.8234
16:59:47|7.8234
16:59:48|7.8234
16:59:48|7.8234
16:59:50|7.8234
16:59:51|7.8234
16:59:52|7.8234
16:59:53|7.8234
16:59:54|7.8307
16:59:55|7.8307
16:59:56|7.8307
16:59:57|7.8307
16:59:58|7.8307
16:59:59|7.8314
17:00:00|7.8314
17:00:01|7.8314
17:00:03|7.825
17:00:04|7.829
17:00:05|7.8332
17:00:07|7.8332
17:00:08|7.8332
17:00:09|7.8332
17:00:10|7.8332
17:00:11|7.8346
17:00:13|7.8346
17:00:14|7.8346
17:00:15|7.8346
17:00:16|7.844
17:00:16|7.8409
17:00:17|7.8439
17:00:19|7.8439
17:00:19|7.844
17:00:20|7.8465
17:00:22|7.8465
17:00:23|7.8465
17:00:23|7.8465
17:00:25|7.8568
17:00:26|7.8568
17:00:27|7.8568
17:00:28|7.8568
17:00:29|7.8568
17:00:30|7.8564
17:00:31|7.8527
17:00:32|7.8549
17:00:33|7.8549
17:00:34|7.8549
17:00:35|7.8549
17:00:36|7.85
17:00:37|7.85
17:00:39|7.85
17:00:39|7.8473
17:00:41|7.8473
17:00:42|7.8497
17:00:43|7.8497
17:00:44|7.8486
17:00:45|7.8486
17:00:46|7.8486
17:00:47|7.8486
17:00:49|7.8486
17:00:49|7.85
17:00:51|7.85
17:00:52|7.8504
17:00:53|7.8504
17:00:54|7.8486
17:00:55|7.8486
17:00:56|7.8308
17:00:57|7.84
17:00:58|7.84
17:00:59|7.84
17:01:01|7.8251
17:01:01|7.8251
17:01:03|7.8317
17:01:03|7.8317
17:01:04|7.8317
17:01:06|7.8317
17:01:07|7.8266
17:01:09|7.8266
17:01:10|7.8266
17:01:12|7.8305
17:01:12|7.8305
17:01:13|7.8066
17:01:15|7.8089
17:01:16|7.8163
17:01:17|7.8163
17:01:18|7.8163
17:01:19|7.8143
17:01:20|7.8143
17:01:21|7.8143
17:01:22|7.8147
17:01:23|7.8147
17:01:24|7.8147
17:01:25|7.8115
17:01:26|7.8115
17:01:27|7.8115
17:01:28|7.8115
17:01:29|7.8115
17:01:30|7.8115
17:01:31|7.8115
17:01:33|7.817
17:01:34|7.817
17:01:35|7.8146
17:01:36|7.8146
17:01:37|7.8146
17:01:38|7.8146
17:01:39|7.8146
17:01:40|7.8146
17:01:41|7.8146
17:01:43|7.824
17:01:44|7.824
17:01:45|7.82
17:01:46|7.82
17:01:47|7.815
17:01:47|7.8416
17:01:49|7.8277
17:01:50|7.8277
17:01:51|7.8372
17:01:52|7.8372
17:01:53|7.8341
17:01:54|7.8341
17:01:55|7.8341
17:01:56|7.8341
17:01:57|7.8341
17:01:58|7.8341
17:01:59|7.8255
17:02:00|7.8222
17:02:01|7.8222
17:02:02|7.8222
17:02:03|7.8222
17:02:04|7.8222
17:02:05|7.8222
17:02:06|7.8222
17:02:07|7.8194
17:02:09|7.8266
17:02:10|7.8262
17:02:12|7.8289
17:02:12|7.8289
17:02:14|7.8265
17:02:15|7.8265
17:02:16|7.8253
17:02:18|7.8252
17:02:18|7.8252
17:02:19|7.8255
17:02:20|7.8251
17:02:21|7.8251
17:02:22|7.8223
17:02:23|7.8226
17:02:24|7.8226
17:02:26|7.8226
17:02:27|7.8226
17:02:29|7.8109
17:02:29|7.8139
17:02:30|7.8203
17:02:32|7.842
17:02:32|7.8308
17:02:33|7.8258
17:02:34|7.8258
17:02:35|7.8258
17:02:36|7.8258
17:02:37|7.8258
17:02:38|7.8257
17:02:39|7.8257
17:02:40|7.8264
17:02:41|7.8264
17:02:43|7.8264
17:02:43|7.8272
17:02:44|7.8265
17:02:45|7.8268
17:02:46|7.8293
17:02:47|7.8293
17:02:48|7.8235
17:02:49|7.8235
17:02:50|7.827
17:02:51|7.827
17:02:52|7.827
17:02:53|7.827
17:02:54|7.827
17:02:55|7.8289
17:02:56|7.825
17:02:57|7.833
17:02:59|7.833
17:02:59|7.833
17:03:00|7.826
17:03:01|7.826
17:03:02|7.8266
17:03:03|7.8266
17:03:04|7.8265
17:03:05|7.8265
17:03:06|7.8265
17:03:07|7.8265
17:03:08|7.8265
17:03:10|7.8265
17:03:11|7.8292
17:03:11|7.8391
17:03:12|7.8414
17:03:14|7.8414
17:03:14|7.8414
17:03:16|7.8414
17:03:17|7.8414
17:03:17|7.8392
17:03:19|7.8471
17:03:20|7.8471
17:03:21|7.8407
17:03:22|7.8407
17:03:23|7.8587
17:03:25|7.8587
17:03:25|7.8678
17:03:26|7.8631
17:03:27|7.863
17:03:28|7.8587
17:03:29|7.8557
17:03:30|7.8557
17:03:31|7.8557
17:03:32|7.8557
17:03:33|7.8578
17:03:34|7.8578
17:03:35|7.8561
17:03:36|7.8561
17:03:37|7.8561
17:03:38|7.8561
17:03:39|7.854
17:03:40|7.854
17:03:41|7.854
17:03:42|7.854
17:03:43|7.8505
17:03:44|7.8505
17:03:46|7.8427
17:03:47|7.8427
17:03:48|7.8427
17:03:48|7.8512
17:03:49|7.8512
17:03:50|7.8568
17:03:52|7.8568
17:03:53|7.8523
17:03:54|7.8564
17:03:55|7.8564
17:03:56|7.8567
17:03:56|7.8405
17:03:58|7.8368
17:03:58|7.8368
17:04:00|7.8368
17:04:00|7.8464
17:04:02|7.8464
17:04:03|7.8476
17:04:04|7.85
17:04:05|7.85
17:04:06|7.85
17:04:06|7.85
17:04:07|7.8485
17:04:09|7.8509
17:04:11|7.8509
17:04:11|7.8509
17:04:12|7.8492
17:04:13|7.8492
17:04:14|7.8492
17:04:15|7.8492
17:04:16|7.8492
17:04:17|7.8492
17:04:18|7.8492
17:04:19|7.8492
17:04:21|7.8644
17:04:21|7.8644
17:04:23|7.872
17:04:24|7.8704
17:04:25|7.872
17:04:26|7.872
17:04:26|7.872
17:04:28|7.8645
17:04:29|7.8645
17:04:30|7.8645
17:04:31|7.8645
17:04:32|7.8723
17:04:32|7.8726
17:04:33|7.8736
17:04:36|7.8743
17:04:37|7.8743
17:04:37|7.8743
17:04:39|7.8743
17:04:40|7.8744
17:04:41|7.8744
17:04:42|7.8744
17:04:42|7.8744
17:04:44|7.8699
17:04:45|7.8699
17:04:46|7.8699
17:04:47|7.8699
17:04:48|7.8675
17:04:48|7.8675
17:04:50|7.8675
17:04:51|7.8675
17:04:51|7.8744
17:04:53|7.8744
17:04:53|7.8614
17:04:55|7.8744
17:04:56|7.855
17:04:57|7.855
17:04:57|7.8634
17:04:58|7.8736
17:04:59|7.8739
17:05:00|7.8736
17:05:03|7.8736
17:05:03|7.8736
17:05:04|7.8736
17:05:05|7.8736
17:05:06|7.8736
17:05:07|7.8736
17:05:09|7.8723
17:05:11|7.8723
17:05:11|7.8661
17:05:13|7.8728
17:05:14|7.8728
17:05:16|7.8739
17:05:17|7.8722
17:05:18|7.8722
17:05:19|7.8722
17:05:19|7.8722
17:05:21|7.8722
17:05:23|7.8722
17:05:23|7.8722
17:05:24|7.875
17:05:25|7.875
17:05:26|7.8722
17:05:27|7.8718
17:05:28|7.8718
17:05:29|7.8718
17:05:30|7.8718
17:05:31|7.88
17:05:32|7.8723
17:05:33|7.8723
17:05:34|7.8723
17:05:35|7.8753
17:05:36|7.8799
17:05:37|7.8726
17:05:38|7.8782
17:05:40|7.8782
17:05:41|7.8696
17:05:42|7.8702
17:05:43|7.8639
17:05:43|7.8639
17:05:44|7.8638
17:05:47|7.8638
17:05:47|7.864
17:05:48|7.864
17:05:49|7.864
17:05:50|7.8695
17:05:51|7.8695
17:05:52|7.8695
17:05:53|7.8699
17:05:54|7.8699
17:05:55|7.8699
17:05:56|7.8699
17:05:57|7.8699
17:05:58|7.8699
17:05:59|7.8702
17:06:00|7.8702
17:06:01|7.8747
17:06:02|7.8747
17:06:03|7.8779
17:06:04|7.8779
17:06:05|7.8779
17:06:06|7.8779
17:06:07|7.8779
17:06:08|7.8775
17:06:09|7.8779
17:06:10|7.8779
17:06:11|7.8777
17:06:13|7.8882
17:06:15|7.8882
17:06:15|7.8882
17:06:16|7.882
17:06:17|7.882
17:06:18|7.8921
17:06:19|7.8921
17:06:20|7.8898
17:06:21|7.8928
17:06:22|7.8928
17:06:23|7.8928
17:06:24|7.8928
17:06:25|7.8928
17:06:26|7.8916
17:06:27|7.8916
17:06:29|7.8932
17:06:30|7.8932
17:06:30|7.8932
17:06:32|7.8932
17:06:33|7.8932
17:06:35|7.8932
17:06:35|7.8932
17:06:36|7.8932
17:06:37|7.893
17:06:38|7.8946
17:06:39|7.8946
17:06:40|7.8946
17:06:41|7.8928
17:06:42|7.8928
17:06:43|7.8924
17:06:44|7.8876
17:06:45|7.8931
17:06:46|7.8928
17:06:47|7.8928
17:06:48|7.8939
17:06:49|7.8942
17:06:50|7.8939
17:06:51|7.8932
17:06:52|7.8932
17:06:53|7.8943
17:06:54|7.8932
17:06:55|7.8932
17:06:56|7.8932
17:06:57|7.8932
17:06:58|7.8932
17:06:59|7.8932
17:07:00|7.8932
17:07:01|7.8932
17:07:02|7.8923
17:07:03|7.8932
17:07:04|7.8932
17:07:05|7.8932
17:07:06|7.8932
17:07:07|7.8939
17:07:08|7.8938
17:07:09|7.8938
17:07:10|7.8938
17:07:11|7.8938
17:07:13|7.8943
17:07:13|7.8943
17:07:16|7.8939
17:07:16|7.8923
17:07:18|7.8935
17:07:20|7.8949
17:07:21|7.8949
17:07:21|7.8949
17:07:23|7.8669
17:07:24|7.8714
17:07:25|7.8714
17:07:25|7.8714
17:07:27|7.8714
17:07:28|7.8714
17:07:29|7.8714
17:07:30|7.8734
17:07:32|7.8734
17:07:33|7.873
17:07:34|7.873
17:07:35|7.8734
17:07:36|7.8748
17:07:37|7.8748
17:07:37|7.8748
17:07:39|7.8775
17:07:40|7.8775
17:07:40|7.8775
17:07:42|7.8775
17:07:43|7.8699
17:07:45|7.8747
17:07:45|7.8747
17:07:46|7.8757
17:07:47|7.8757
17:07:48|7.8775
17:07:49|7.8775
17:07:50|7.8775
17:07:51|7.8742
17:07:52|7.8736
17:07:53|7.8809
17:07:54|7.8809
17:07:55|7.8809
17:07:56|7.8809
17:07:58|7.8755
17:07:58|7.8755
17:08:00|7.8755
17:08:01|7.8779
17:08:01|7.8779
17:08:03|7.8779
17:08:04|7.8779
17:08:05|7.8779
17:08:05|7.8779
17:08:08|7.8779
17:08:08|7.8779
17:08:09|7.8779
17:08:10|7.8872
17:08:11|7.8779
17:08:12|7.8779
17:08:14|7.8795
17:08:16|7.8802
17:08:16|7.8802
17:08:18|7.8827
17:08:19|7.8827
17:08:20|7.8862
17:08:22|7.8859
17:08:22|7.882
17:08:23|7.882
17:08:24|7.882
17:08:25|7.882
17:08:26|7.8827
17:08:27|7.8827
17:08:28|7.8736
17:08:30|7.8736
17:08:31|7.8736
17:08:31|7.8736
17:08:33|7.8736
17:08:34|7.8736
17:08:34|7.8799
17:08:36|7.8736
17:08:36|7.874
17:08:38|7.874
17:08:38|7.874
17:08:40|7.8738
17:08:41|7.8738
17:08:42|7.8736
17:08:43|7.8736
17:08:43|7.8797
17:08:45|7.8799
17:08:45|7.8799
17:08:47|7.8799
17:08:48|7.8799
17:08:49|7.8799
17:08:50|7.8799
17:08:50|7.8799
17:08:52|7.8799
17:08:53|7.8799
17:08:54|7.8796
17:08:55|7.8796
17:08:56|7.8796
17:08:58|7.8796
17:08:58|7.8796
17:08:59|7.8796
17:09:00|7.8796
17:09:01|7.8797
17:09:02|7.8799
17:09:03|7.8799
17:09:04|7.8799
17:09:05|7.8799
17:09:06|7.8799
17:09:07|7.8737
17:09:08|7.8799
17:09:09|7.8799
17:09:10|7.8799
17:09:11|7.8799
17:09:12|7.8744
17:09:13|7.8744
17:09:15|7.8737
17:09:17|7.8737
17:09:17|7.8737
17:09:18|7.8737
17:09:19|7.8736
17:09:20|7.8736
17:09:21|7.87
17:09:22|7.87
17:09:23|7.8679
17:09:24|7.8679
17:09:25|7.8679
17:09:26|7.8679
17:09:27|7.8679
17:09:28|7.8679
17:09:30|7.8679
17:09:31|7.8679
17:09:32|7.864
17:09:33|7.8603
17:09:35|7.8603
17:09:36|7.8603
17:09:36|7.8556
17:09:37|7.8556
17:09:38|7.8556
17:09:39|7.8556
17:09:41|7.8556
17:09:41|7.8556
17:09:43|7.8556
17:09:44|7.8556
17:09:45|7.8556
17:09:46|7.8556
17:09:47|7.8556
17:09:48|7.8249
17:09:49|7.8169
17:09:50|7.8326
17:09:51|7.833
17:09:52|7.8173
17:09:53|7.8173
17:09:54|7.8173
17:09:55|7.8173
17:09:56|7.8173
17:09:57|7.8152
17:09:58|7.8152
17:09:59|7.8152
17:10:00|7.7935
17:10:01|7.7935
17:10:02|7.7935
17:10:03|7.7935
17:10:04|7.7935
17:10:05|7.7947
17:10:07|7.8
17:10:07|7.8067
17:10:09|7.8071
17:10:10|7.8173
17:10:10|7.8076
17:10:12|7.8076
17:10:12|7.811
17:10:13|7.811
17:10:14|7.811
17:10:15|7.8045
17:10:17|7.8045
17:10:18|7.8045
17:10:19|7.8045
17:10:21|7.8045
17:10:21|7.8045
17:10:23|7.7856
17:10:24|7.7831
17:10:25|7.7781
17:10:26|7.7781
17:10:27|7.7781
17:10:28|7.7781
17:10:29|7.7781
17:10:30|7.7393
17:10:31|7.741
17:10:32|7.755
17:10:33|7.7464
17:10:35|7.7464
17:10:35|7.7573
17:10:37|7.7464
17:10:37|7.7464
17:10:39|7.7218
17:10:40|7.7098
17:10:41|7.715
17:10:42|7.7181
17:10:43|7.7181
17:10:44|7.7298
17:10:45|7.7298
17:10:46|7.7298
17:10:47|7.7298
17:10:48|7.7237
17:10:49|7.7237
17:10:50|7.7237
17:10:51|7.7237
17:10:52|7.7195
17:10:53|7.7339
17:10:54|7.7424
17:10:55|7.7424
17:10:56|7.7424
17:10:57|7.7424
17:10:58|7.7424
17:10:59|7.7317
17:11:00|7.7317
17:11:01|7.7358
17:11:03|7.7317
17:11:03|7.7317
17:11:04|7.7317
17:11:05|7.7345
17:11:06|7.7345
17:11:07|7.7356
17:11:09|7.7356
17:11:10|7.7356
17:11:11|7.7356
17:11:12|7.7356
17:11:12|7.7458
17:11:13|7.7411
17:11:15|7.7354
17:11:15|7.7354
17:11:17|7.7354
17:11:19|7.7349
17:11:20|7.7349
17:11:21|7.7342
17:11:22|7.7342
17:11:23|7.7349
17:11:25|7.7349
17:11:26|7.733
17:11:26|7.723
17:11:28|7.723
17:11:28|7.723
17:11:29|7.723
17:11:30|7.7194
17:11:31|7.7191
17:11:33|7.7152
17:11:34|7.7225
17:11:34|7.7151
17:11:35|7.7145
17:11:37|7.722
17:11:38|7.722
17:11:39|7.7219
17:11:39|7.7219
17:11:40|7.7219
17:11:41|7.7168
17:11:42|7.7216
17:11:43|7.7216
17:11:44|7.7151
17:11:46|7.7151
17:11:46|7.715
17:11:48|7.715
17:11:48|7.715
17:11:49|7.715
17:11:51|7.7213
17:11:51|7.727
17:11:52|7.7223
17:11:53|7.7223
17:11:54|7.7223
17:11:55|7.7223
17:11:56|7.7219
17:11:58|7.7164
17:11:58|7.7164
17:11:59|7.7164
17:12:01|7.7164
17:12:01|7.7164
17:12:02|7.7105
17:12:03|7.7202
17:12:05|7.7218
17:12:06|7.7247
17:12:06|7.7198
17:12:07|7.7198
17:12:09|7.7198
17:12:10|7.7198
17:12:11|7.7262
17:12:12|7.736
17:12:12|7.736
17:12:14|7.736
17:12:14|7.7326
17:12:16|7.7326
17:12:17|7.7308
17:12:19|7.7262
17:12:20|7.714
17:12:22|7.714
17:12:23|7.7141
17:12:25|7.7206
17:12:25|7.7206
17:12:26|7.7206
17:12:27|7.7206
17:12:28|7.7206
17:12:29|7.7156
17:12:30|7.7206
17:12:31|7.7275
17:12:32|7.7275
17:12:33|7.7275
17:12:34|7.7275
17:12:35|7.7275
17:12:36|7.7275
17:12:37|7.7275
17:12:38|7.7222
17:12:40|7.7222
17:12:40|7.7222
17:12:42|7.7222
17:12:43|7.7222
17:12:44|7.7298
17:12:45|7.7298
17:12:46|7.7298
17:12:48|7.7224
17:12:48|7.7167
17:12:50|7.7167
17:12:51|7.7222
17:12:52|7.7222
17:12:53|7.7222
17:12:54|7.7222
17:12:55|7.7219
17:12:56|7.7219
17:12:56|7.7219
17:12:58|7.7219
17:12:59|7.7218
17:13:01|7.7218
17:13:01|7.7218
17:13:03|7.7218
17:13:04|7.7218
17:13:04|7.7218
17:13:06|7.7143
17:13:06|7.7143
17:13:08|7.7143
17:13:09|7.7209
17:13:10|7.7221
17:13:11|7.7221
17:13:12|7.7294
17:13:13|7.7297
17:13:14|7.7297
17:13:15|7.7296
17:13:16|7.7296
17:13:16|7.7296
17:13:18|7.7286
17:13:20|7.7326
17:13:20|7.7359
17:13:21|7.7359
17:13:22|7.7359
17:13:23|7.7359
17:13:24|7.7486
17:13:26|7.749
17:13:27|7.749
17:13:28|7.749
17:13:29|7.749
17:13:29|7.749
17:13:32|7.7428
17:13:32|7.7428
17:13:33|7.7428
17:13:34|7.736
17:13:35|7.7335
17:13:36|7.7335
17:13:38|7.7285
17:13:38|7.7285
17:13:40|7.7317
17:13:41|7.7317
17:13:42|7.7317
17:13:42|7.7317
17:13:43|7.7317
17:13:45|7.7263
17:13:46|7.7263
17:13:47|7.7262
17:13:49|7.7262
17:13:49|7.7262
17:13:50|7.7264
17:13:51|7.7264
17:13:52|7.7264
17:13:53|7.74
17:13:54|7.7168
17:13:55|7.7168
17:13:56|7.7168
17:13:57|7.717
17:13:58|7.717
17:13:59|7.7141
17:14:00|7.7141
17:14:01|7.7141
17:14:02|7.7143
17:14:03|7.7143
17:14:04|7.7143
17:14:05|7.7143
17:14:06|7.7143
17:14:07|7.6928
17:14:08|7.6928
17:14:09|7.6906
17:14:10|7.69
17:14:11|7.6899
17:14:12|7.6902
17:14:13|7.688
17:14:15|7.6881
17:14:16|7.6881
17:14:18|7.6775
17:14:18|7.6811
17:14:19|7.6725
17:14:20|7.6739
17:14:21|7.6791
17:14:22|7.6791
17:14:24|7.6733
17:14:26|7.6733
17:14:26|7.6733
17:14:27|7.6746
17:14:29|7.6686
17:14:29|7.6709
17:14:31|7.6779
17:14:31|7.6675
17:14:33|7.6675
17:14:35|7.6675
17:14:35|7.6774
17:14:36|7.6746
17:14:38|7.6584
17:14:39|7.6584
17:14:39|7.6672
17:14:41|7.6675
17:14:42|7.6724
17:14:44|7.6652
17:14:44|7.6652
17:14:45|7.6733
17:14:46|7.6672
17:14:47|7.6672
17:14:48|7.6672
17:14:49|7.6672
17:14:50|7.6672
17:14:51|7.6686
17:14:52|7.6628
17:14:53|7.6665
17:14:54|7.6665
17:14:56|7.6665
17:14:57|7.6665
17:14:58|7.6665
17:15:00|7.6665
17:15:00|7.6665
17:15:01|7.6663
17:15:02|7.6378
17:15:03|7.6438
17:15:05|7.6562
17:15:06|7.6669
17:15:07|7.6559
17:15:08|7.6473
17:15:09|7.6499
17:15:10|7.6499
17:15:10|7.65
17:15:11|7.65
17:15:13|7.65
17:15:13|7.6679
17:15:14|7.6567
17:15:17|7.6624
17:15:18|7.6624
17:15:19|7.658
17:15:20|7.658
17:15:22|7.658
17:15:22|7.6604
17:15:24|7.6605
17:15:25|7.6605
17:15:25|7.6605
17:15:27|7.6605
17:15:28|7.6605
17:15:29|7.6614
17:15:31|7.6614
17:15:32|7.6623
17:15:33|7.6627
17:15:34|7.662
17:15:36|7.662
17:15:36|7.662
17:15:37|7.662
17:15:39|7.662
17:15:39|7.6596
17:15:41|7.6534
17:15:42|7.6534
17:15:43|7.6589
17:15:44|7.663
17:15:45|7.663
17:15:46|7.6714
17:15:47|7.6714
17:15:48|7.684
17:15:49|7.684
17:15:50|7.6854
17:15:51|7.6574
17:15:52|7.669
17:15:53|7.669
17:15:54|7.6786
17:15:55|7.6786
17:15:56|7.6826
17:15:57|7.6826
17:15:58|7.6826
17:15:59|7.6787
17:16:00|7.6787
17:16:01|7.6787
17:16:02|7.6914
17:16:03|7.6931
17:16:04|7.6931
17:16:05|7.6937
17:16:06|7.6937
17:16:07|7.6929
17:16:08|7.6994
17:16:09|7.6989
17:16:10|7.6989
17:16:11|7.7056
17:16:12|7.7056
17:16:13|7.7056
17:16:14|7.7072
17:16:15|7.7111
17:16:16|7.6978
17:16:17|7.706
17:16:18|7.706
17:16:19|7.7046
17:16:20|7.7046
17:16:21|7.7032
17:16:23|7.7032
17:16:23|7.7032
17:16:24|7.7032
17:16:26|7.7109
17:16:27|7.7062
17:16:28|7.7062
17:16:29|7.7062
17:16:31|7.7381
17:16:32|7.7232
17:16:33|7.7232
17:16:34|7.7199
17:16:35|7.7199
17:16:37|7.7199
17:16:38|7.7199
17:16:38|7.7156
17:16:39|7.695
17:16:41|7.695
17:16:41|7.6981
17:16:42|7.7072
17:16:44|7.6977
17:16:45|7.6977
17:16:46|7.6949
17:16:47|7.6949
17:16:48|7.6949
17:16:49|7.7266
17:16:50|7.7098
17:16:51|7.7204
17:16:52|7.7133
17:16:53|7.7133
17:16:54|7.7228
17:16:55|7.7228
17:16:56|7.7258
17:16:57|7.727
17:16:58|7.727
17:16:59|7.727
17:17:00|7.727
17:17:01|7.7238
17:17:02|7.7238
17:17:03|7.7235
17:17:04|7.7235
17:17:05|7.7235
17:17:06|7.7235
17:17:07|7.7235
17:17:08|7.7231
17:17:09|7.7231
17:17:10|7.7231
17:17:11|7.7269
17:17:12|7.7269
17:17:13|7.7269
17:17:14|7.7269
17:17:15|7.7269
17:17:16|7.7269
17:17:17|7.7269
17:17:18|7.72
17:17:20|7.72
17:17:20|7.72
17:17:22|7.72
17:17:22|7.72
17:17:24|7.72
17:17:25|7.727
17:17:26|7.736
17:17:27|7.741
17:17:29|7.741
17:17:30|7.7393
17:17:31|7.73
17:17:31|7.7358
17:17:32|7.7358
17:17:33|7.7358
17:17:35|7.73
17:17:36|7.73
17:17:37|7.73
17:17:38|7.7325
17:17:39|7.7325
17:17:40|7.7325
17:17:42|7.7312
17:17:43|7.7312
17:17:44|7.7312
17:17:45|7.7312
17:17:45|7.7312
17:17:46|7.7312
17:17:47|7.7312
17:17:48|7.7312
17:17:50|7.7324
17:17:51|7.7324
17:17:52|7.7312
17:17:53|7.7312
17:17:54|7.7312
17:17:55|7.7312
17:17:56|7.7271
17:17:58|7.7271
17:17:59|7.7271
17:18:00|7.7271
17:18:01|7.7271
17:18:01|7.7271
17:18:03|7.7271
17:18:04|7.7271
17:18:05|7.72
17:18:06|7.72
17:18:07|7.72
17:18:08|7.72
17:18:09|7.7148
17:18:10|7.7148
17:18:11|7.7148
17:18:12|7.7148
17:18:14|7.7251
17:18:15|7.7016
17:18:16|7.7016
17:18:17|7.7016
17:18:18|7.6933
17:18:18|7.6983
17:18:19|7.6965
17:18:20|7.6965
17:18:21|7.6965
17:18:22|7.6965
17:18:24|7.6965
17:18:25|7.7042
17:18:27|7.7042
17:18:28|7.7036
17:18:29|7.7036
17:18:30|7.7036
17:18:31|7.7036
17:18:33|7.702
17:18:34|7.702
17:18:34|7.702
17:18:36|7.702
17:18:36|7.6936
17:18:37|7.6965
17:18:38|7.7008
17:18:40|7.694
17:18:40|7.694
17:18:41|7.7012
17:18:42|7.7012
17:18:44|7.7012
17:18:45|7.7012
17:18:46|7.7012
17:18:47|7.7012
17:18:48|7.7036
17:18:49|7.69
17:18:50|7.69
17:18:51|7.698
17:18:52|7.6978
17:18:53|7.6978
17:18:54|7.6978
17:18:55|7.6978
17:18:56|7.6978
17:18:57|7.6978
17:18:58|7.6978
17:18:59|7.6496
17:19:00|7.6551
17:19:01|7.6526
17:19:02|7.6626
17:19:03|7.6618
17:19:04|7.6559
17:19:05|7.6537
17:19:06|7.6615
17:19:07|7.6615
17:19:08|7.6615
17:19:09|7.6615
17:19:10|7.6827
17:19:11|7.6803
17:19:13|7.6803
17:19:14|7.6803
17:19:15|7.6803
17:19:16|7.6793
17:19:16|7.6793
17:19:18|7.6793
17:19:19|7.6793
17:19:20|7.6793
17:19:21|7.6793
17:19:22|7.6793
17:19:23|7.6793
17:19:24|7.6588
17:19:26|7.6588
17:19:27|7.6588
17:19:28|7.6438
17:19:30|7.6414
17:19:31|7.6496
17:19:31|7.6446
17:19:33|7.6446
17:19:35|7.6665
17:19:35|7.6665
17:19:36|7.6547
17:19:37|7.6547
17:19:39|7.6547
17:19:41|7.6547
17:19:42|7.6559
17:19:42|7.6568
17:19:44|7.6608
17:19:45|7.6665
17:19:46|7.6585
17:19:47|7.6585
17:19:48|7.6554
17:19:49|7.6561
17:19:51|7.6746
17:19:51|7.6746
17:19:53|7.6554
17:19:54|7.6554
17:19:55|7.6665
17:19:56|7.6558
17:19:57|7.6558
17:19:58|7.6488
17:19:59|7.6525
17:20:00|7.6371
17:20:02|7.639
17:20:02|7.639
17:20:04|7.6415
17:20:05|7.6415
17:20:05|7.65
17:20:06|7.6551
17:20:08|7.6551
17:20:09|7.6551
17:20:10|7.6616
17:20:11|7.6616
17:20:12|7.6723
17:20:13|7.664
17:20:14|7.664
17:20:15|7.664
17:20:16|7.664
17:20:17|7.664
17:20:18|7.664
17:20:19|7.664
17:20:20|7.664
17:20:21|7.6663
17:20:22|7.6663
17:20:23|7.6662
17:20:24|7.6662
17:20:25|7.661
17:20:27|7.67
17:20:28|7.67
17:20:28|7.67
17:20:30|7.6673
17:20:30|7.6673
17:20:31|7.6746
17:20:33|7.6749
17:20:33|7.6743
17:20:34|7.6796
17:20:35|7.6755
17:20:36|7.6755
17:20:38|7.6755
17:20:38|7.6755
17:20:40|7.6755
17:20:40|7.6755
17:20:41|7.6585
17:20:43|7.6585
17:20:43|7.6586
17:20:44|7.6599
17:20:46|7.6599
17:20:47|7.6599
17:20:47|7.6599
17:20:49|7.6661
17:20:49|7.6659
17:20:50|7.67
17:20:52|7.67
17:20:53|7.67
17:20:54|7.6691
17:20:55|7.6691
17:20:55|7.6691
17:20:56|7.6691
17:20:58|7.6666
17:20:59|7.6666
17:21:00|7.6671
17:21:01|7.6691
17:21:03|7.6641
17:21:04|7.6641
17:21:04|7.6641
17:21:06|7.6641
17:21:07|7.6668
17:21:08|7.6641
17:21:08|7.666
17:21:09|7.6667
17:21:11|7.6691
17:21:12|7.6665
17:21:13|7.6673
17:21:13|7.6711
17:21:15|7.6711
17:21:15|7.6711
17:21:16|7.6673
17:21:18|7.6673
17:21:18|7.6673
17:21:19|7.6673
17:21:21|7.6673
17:21:22|7.6673
17:21:23|7.6599
17:21:24|7.6599
17:21:25|7.6713
17:21:26|7.6741
17:21:28|7.6741
17:21:28|7.6741
17:21:30|7.6741
17:21:30|7.6741
17:21:32|7.6741
17:21:32|7.6741
17:21:34|7.6739
17:21:34|7.6682
17:21:35|7.6682
17:21:36|7.6682
17:21:38|7.6682
17:21:39|7.6737
17:21:40|7.6741
17:21:42|7.6741
17:21:43|7.6707
17:21:44|7.6707
17:21:45|7.6707
17:21:45|7.6707
17:21:46|7.6707
17:21:48|7.6707
17:21:49|7.6707
17:21:49|7.662
17:21:50|7.662
17:21:52|7.662
17:21:53|7.6571
17:21:54|7.6579
17:21:54|7.6534
17:21:55|7.6534
17:21:57|7.6534
17:21:57|7.6534
17:21:59|7.6534
17:21:59|7.6456
17:22:00|7.6456
17:22:02|7.6456
17:22:03|7.6456
17:22:04|7.6517
17:22:05|7.6517
17:22:06|7.6517
17:22:07|7.6426
17:22:08|7.6394
17:22:09|7.6456
17:22:10|7.6456
17:22:12|7.6453
17:22:13|7.6456
17:22:14|7.6456
17:22:14|7.6416
17:22:16|7.6416
17:22:16|7.6416
17:22:17|7.6416
17:22:18|7.6417
17:22:20|7.6424
17:22:20|7.6424
17:22:22|7.6418
17:22:23|7.6418
17:22:23|7.6418
17:22:24|7.6418
17:22:25|7.6418
17:22:26|7.6418
17:22:27|7.6418
17:22:29|7.6416
17:22:31|7.6416
17:22:31|7.6417
17:22:32|7.6418
17:22:34|7.6521
17:22:36|7.6521
17:22:37|7.6521
17:22:38|7.6523
17:22:39|7.6523
17:22:40|7.6523
17:22:40|7.6602
17:22:41|7.6603
17:22:43|7.6603
17:22:44|7.6605
17:22:45|7.6521
17:22:46|7.6521
17:22:47|7.6521
17:22:48|7.6521
17:22:49|7.6521
17:22:50|7.6521
17:22:51|7.6521
17:22:52|7.6521
17:22:53|7.6521
17:22:54|7.6521
17:22:55|7.6521
17:22:56|7.647
17:22:57|7.647
17:22:58|7.647
17:22:59|7.6458
17:23:00|7.6458
17:23:01|7.6458
17:23:02|7.6458
17:23:03|7.647
17:23:04|7.6458
17:23:05|7.6458
17:23:06|7.6392
17:23:07|7.6392
17:23:08|7.6433
17:23:09|7.6398
17:23:10|7.6268
17:23:12|7.6275
17:23:12|7.6338
17:23:14|7.6338
17:23:14|7.6338
17:23:16|7.6338
17:23:17|7.6359
17:23:17|7.6359
17:23:18|7.6374
17:23:20|7.6409
17:23:21|7.6497
17:23:22|7.6497
17:23:23|7.6497
17:23:24|7.6616
17:23:26|7.6688
17:23:27|7.6911
17:23:27|7.6904
17:23:29|7.6914
17:23:31|7.6655
17:23:32|7.6655
17:23:33|7.6659
17:23:35|7.6691
17:23:36|7.6691
17:23:37|7.6691
17:23:37|7.6722
17:23:38|7.6722
17:23:39|7.6796
17:23:40|7.6796
17:23:42|7.6781
17:23:43|7.6735
17:23:44|7.6874
17:23:45|7.6901
17:23:47|7.6841
17:23:47|7.689
17:23:48|7.6886
17:23:49|7.69
17:23:51|7.69
17:23:51|7.6937
17:23:52|7.6937
17:23:54|7.6905
17:23:55|7.6988
17:23:55|7.6988
17:23:56|7.6918
17:23:57|7.6918
17:23:58|7.6993
17:23:59|7.6993
17:24:00|7.6993
17:24:02|7.6944
17:24:03|7.6944
17:24:05|7.6993
17:24:05|7.6993
17:24:06|7.6994
17:24:08|7.6994
17:24:08|7.695
17:24:10|7.6994
17:24:10|7.6994
17:24:11|7.7
17:24:12|7.7
17:24:13|7.7
17:24:14|7.6964
17:24:16|7.6985
17:24:16|7.6985
17:24:17|7.6985
17:24:19|7.6905
17:24:19|7.6905
17:24:21|7.6905
17:24:21|7.6905
17:24:23|7.6824
17:24:23|7.6824
17:24:25|7.6824
17:24:26|7.6824
17:24:26|7.6824
17:24:27|7.6787
17:24:29|7.6787
17:24:30|7.6787
17:24:31|7.6691
17:24:33|7.6717
17:24:34|7.6656
17:24:35|7.6656
17:24:36|7.6656
17:24:37|7.6656
17:24:38|7.6656
17:24:40|7.6656
17:24:40|7.6656
17:24:42|7.6655
17:24:43|7.6655
17:24:45|7.6655
17:24:46|7.6567
17:24:47|7.6619
17:24:48|7.6619
17:24:49|7.6618
17:24:50|7.6613
17:24:51|7.6613
17:24:53|7.6613
17:24:53|7.6627
17:24:55|7.6593
17:24:56|7.6625
17:24:57|7.6625
17:24:58|7.6625
17:24:59|7.6625
17:25:00|7.6625
17:25:02|7.6625
17:25:03|7.6543
17:25:04|7.6543
17:25:04|7.6543
17:25:05|7.6543
17:25:07|7.6543
17:25:07|7.6543
17:25:08|7.6557
17:25:10|7.6518
17:25:10|7.6533
17:25:11|7.6558
17:25:13|7.6558
17:25:13|7.6558
17:25:14|7.6558
17:25:15|7.649
17:25:17|7.649
17:25:18|7.6558
17:25:19|7.6558
17:25:20|7.6501
17:25:21|7.6558
17:25:22|7.6558
17:25:23|7.6558
17:25:24|7.6558
17:25:25|7.6558
17:25:26|7.6558
17:25:27|7.6614
17:25:28|7.6614
17:25:29|7.6565
17:25:30|7.6565
17:25:32|7.6603
17:25:33|7.6603
17:25:35|7.6717
17:25:36|7.6717
17:25:36|7.6717
17:25:38|7.6717
17:25:38|7.6665
17:25:40|7.6665
17:25:40|7.6665
17:25:41|7.6665
17:25:42|7.6665
17:25:43|7.6665
17:25:45|7.6665
17:25:46|7.6665
17:25:47|7.6665
17:25:48|7.6717
17:25:49|7.6717
17:25:50|7.6717
17:25:52|7.6717
17:25:53|7.6717
17:25:53|7.6717
17:25:55|7.6717
17:25:55|7.6753
17:25:56|7.6753
17:25:57|7.6753
17:25:58|7.6753
17:25:59|7.6957
17:26:00|7.6962
17:26:02|7.6961
17:26:02|7.6961
17:26:04|7.6961
17:26:05|7.6961
17:26:06|7.6961
17:26:07|7.7126
17:26:08|7.7149
17:26:09|7.7138
17:26:10|7.7222
17:26:11|7.7215
17:26:12|7.7215
17:26:13|7.7288
17:26:14|7.7288
17:26:15|7.7288
17:26:16|7.728
17:26:17|7.728
17:26:18|7.7309
17:26:19|7.7209
17:26:20|7.7288
17:26:21|7.7404
17:26:22|7.7404
17:26:23|7.7404
17:26:24|7.7404
17:26:25|7.7353
17:26:26|7.7379
17:26:27|7.7265
17:26:28|7.7323
17:26:29|7.7264
17:26:30|7.7314
17:26:32|7.7405
17:26:32|7.7405
17:26:33|7.7341
17:26:34|7.7341
17:26:36|7.7314
17:26:37|7.722
17:26:39|7.7402
17:26:40|7.733
17:26:41|7.733
17:26:42|7.7327
17:26:43|7.7327
17:26:44|7.7327
17:26:45|7.7139
17:26:46|7.7139
17:26:48|7.7173
17:26:49|7.7115
17:26:50|7.7115
17:26:51|7.7164
17:26:52|7.7164
17:26:53|7.7104
17:26:54|7.7326
17:26:55|7.7326
17:26:56|7.7326
17:26:57|7.7326
17:26:59|7.7326
17:27:00|7.7326
17:27:01|7.7326
17:27:02|7.7188
17:27:03|7.7188
17:27:04|7.7188
17:27:04|7.7188
17:27:05|7.7188
17:27:07|7.7188
17:27:08|7.7188
17:27:09|7.7188
17:27:10|7.7188
17:27:11|7.7188
17:27:12|7.7211
17:27:13|7.7189
17:27:14|7.7189
17:27:15|7.7189
17:27:16|7.7189
17:27:17|7.7189
17:27:18|7.7189
17:27:19|7.7189
17:27:20|7.7189
17:27:21|7.7189
17:27:22|7.7189
17:27:23|7.7189
17:27:24|7.7189
17:27:25|7.7189
17:27:26|7.7178
17:27:27|7.7178
17:27:28|7.7153
17:27:30|7.7153
17:27:31|7.6841
17:27:32|7.6841
17:27:33|7.6841
17:27:34|7.6841
17:27:35|7.6941
17:27:36|7.6941
17:27:37|7.6941
17:27:38|7.6941
17:27:39|7.6941
17:27:40|7.6941
17:27:41|7.6941
17:27:42|7.6923
17:27:43|7.6923
17:27:44|7.6923
17:27:46|7.6893
17:27:46|7.6894
17:27:48|7.6896
17:27:49|7.6927
17:27:50|7.6949
17:27:52|7.6949
17:27:52|7.6949
17:27:53|7.6949
17:27:54|7.7032
17:27:55|7.7017
17:27:56|7.7017
17:27:57|7.7016
17:27:58|7.7016
17:27:59|7.7016
17:28:00|7.7016
17:28:02|7.7016
17:28:03|7.6994
17:28:04|7.6994
17:28:05|7.6994
17:28:06|7.7016
17:28:07|7.7016
17:28:08|7.7016
17:28:09|7.7019
17:28:10|7.7069
17:28:11|7.7069
17:28:11|7.7069
17:28:12|7.709
17:28:13|7.709
17:28:15|7.709
17:28:16|7.6994
17:28:18|7.6994
17:28:18|7.6994
17:28:19|7.6994
17:28:21|7.6994
17:28:22|7.6994
17:28:23|7.6994
17:28:24|7.6994
17:28:24|7.6994
17:28:25|7.7015
17:28:28|7.7018
17:28:29|7.7018
17:28:31|7.7018
17:28:31|7.7018
17:28:32|7.7018
17:28:34|7.7018
17:28:34|7.7069
17:28:35|7.7009
17:28:36|7.6938
17:28:38|7.6934
17:28:39|7.6934
17:28:41|7.6934
17:28:42|7.6934
17:28:42|7.6942
17:28:44|7.6942
17:28:45|7.6942
17:28:46|7.6942
17:28:47|7.6942
17:28:47|7.6942
17:28:49|7.6943
17:28:49|7.6943
17:28:51|7.6943
17:28:52|7.6862
17:28:53|7.6862
17:28:54|7.6862
17:28:55|7.6862
17:28:55|7.6862
17:28:56|7.6862
17:28:58|7.6862
17:28:58|7.6862
17:29:00|7.6862
17:29:01|7.6862
17:29:01|7.6862
17:29:02|7.6862
17:29:04|7.6862
17:29:06|7.6901
17:29:06|7.6901
17:29:07|7.6901
17:29:08|7.6887
17:29:09|7.6887
17:29:10|7.6887
17:29:11|7.6887
17:29:13|7.701
17:29:14|7.701
17:29:15|7.701
17:29:16|7.701
17:29:18|7.701
17:29:18|7.701
17:29:19|7.701
17:29:20|7.701
17:29:21|7.701
17:29:22|7.7013
17:29:24|7.7013
17:29:24|7.7013
17:29:26|7.701
17:29:27|7.701
17:29:28|7.701
17:29:29|7.701
17:29:30|7.701
17:29:31|7.701
17:29:32|7.701
17:29:33|7.6905
17:29:34|7.6905
17:29:36|7.6905
17:29:37|7.6905
17:29:37|7.6905
17:29:39|7.6897
17:29:40|7.6897
17:29:41|7.6897
17:29:42|7.6897
17:29:44|7.6979
17:29:45|7.6979
17:29:46|7.6979
17:29:46|7.6897
17:29:48|7.7083
17:29:48|7.7083
17:29:49|7.7083
17:29:50|7.7083
17:29:52|7.7083
17:29:53|7.6823
17:29:54|7.6823
17:29:54|7.6718
17:29:56|7.6718
17:29:56|7.6718
17:29:57|7.6718
17:29:59|7.6718
17:29:59|7.6749
17:30:01|7.6645
17:30:01|7.6645
17:30:03|7.6655
17:30:04|7.6637
17:30:05|7.6637
17:30:06|7.6637
17:30:07|7.6637
17:30:08|7.6637
17:30:09|7.6637
17:30:10|7.6609
17:30:11|7.66
17:30:12|7.6587
17:30:13|7.6625
17:30:14|7.6625
17:30:16|7.6625
17:30:16|7.6625
17:30:18|7.6585
17:30:19|7.6554
17:30:19|7.6554
17:30:20|7.6554
17:30:21|7.6567
17:30:22|7.6567
17:30:24|7.6593
17:30:25|7.6593
17:30:25|7.6593
17:30:27|7.6601
17:30:28|7.66
17:30:28|7.66
17:30:29|7.6554
17:30:31|7.6554
17:30:32|7.6554
17:30:33|7.65
17:30:33|7.6462
17:30:35|7.6462
17:30:36|7.6462
17:30:37|7.6462
17:30:39|7.648
17:30:39|7.648
17:30:41|7.648
17:30:41|7.6462
17:30:42|7.6462
17:30:44|7.6437
17:30:44|7.6437
17:30:46|7.6437
17:30:46|7.6437
17:30:48|7.641
17:30:50|7.641
17:30:50|7.641
17:30:52|7.641
17:30:52|7.641
17:30:54|7.65
17:30:54|7.65
17:30:55|7.6529
17:30:56|7.6288
17:30:57|7.6288
17:30:58|7.6532
17:30:59|7.6483
17:31:00|7.6372
17:31:02|7.6387
17:31:03|7.6387
17:31:03|7.6387
17:31:05|7.6387
17:31:06|7.6387
17:31:07|7.638
17:31:08|7.638
17:31:08|7.6387
17:31:10|7.6387
17:31:11|7.6388
17:31:12|7.6377
17:31:12|7.6377
17:31:14|7.6377
17:31:15|7.638
17:31:15|7.638
17:31:16|7.6377
17:31:17|7.6518
17:31:19|7.6521
17:31:20|7.6616
17:31:21|7.6616
17:31:22|7.6616
17:31:23|7.6437
17:31:23|7.6437
17:31:25|7.6437
17:31:25|7.6368
17:31:27|7.6368
17:31:28|7.6369
17:31:29|7.6353
17:31:30|7.6353
17:31:31|7.6353
17:31:32|7.6353
17:31:33|7.6353
17:31:34|7.6378
17:31:35|7.6353
17:31:36|7.6353
17:31:38|7.6353
17:31:38|7.6353
17:31:40|7.6353
17:31:41|7.6299
17:31:43|7.6299
17:31:44|7.6266
17:31:45|7.6268
17:31:47|7.6334
17:31:48|7.6334
17:31:49|7.6334
17:31:50|7.6274
17:31:51|7.6274
17:31:52|7.6272
17:31:53|7.6272
17:31:54|7.6272
17:31:55|7.6272
17:31:56|7.6272
17:31:58|7.6289
17:31:59|7.6237
17:31:59|7.6227
17:32:00|7.6227
17:32:02|7.6227
17:32:02|7.6227
17:32:03|7.6228
17:32:05|7.6227
17:32:06|7.6227
17:32:07|7.6227
17:32:07|7.6227
17:32:08|7.6227
17:32:10|7.6227
17:32:11|7.6288
17:32:12|7.6301
17:32:13|7.6258
17:32:14|7.6258
17:32:15|7.6264
17:32:16|7.6262
17:32:17|7.6262
17:32:18|7.6262
17:32:20|7.6227
17:32:20|7.6225
17:32:21|7.6219
17:32:23|7.6206
17:32:23|7.6219
17:32:24|7.6219
17:32:25|7.6219
17:32:26|7.6203
17:32:28|7.6203
17:32:29|7.6202
17:32:30|7.6202
17:32:31|7.6202
17:32:32|7.6202
17:32:33|7.6202
17:32:34|7.6202
17:32:35|7.6204
17:32:36|7.6247
17:32:37|7.62
17:32:38|7.62
17:32:40|7.62
17:32:41|7.6243
17:32:42|7.6243
17:32:43|7.6243
17:32:44|7.62
17:32:46|7.62
17:32:47|7.62
17:32:48|7.625
17:32:50|7.6207
17:32:51|7.6207
17:32:51|7.6207
17:32:53|7.6207
17:32:54|7.6207
17:32:55|7.6207
17:32:56|7.6207
17:32:57|7.6207
17:32:58|7.6207
17:33:00|7.6215
17:33:01|7.6215
17:33:02|7.6215
17:33:03|7.6119
17:33:04|7.6119
17:33:05|7.6212
17:33:06|7.6212
17:33:07|7.6212
17:33:08|7.6212
17:33:09|7.6255
17:33:10|7.6298
17:33:11|7.6298
17:33:12|7.6298
17:33:14|7.63
17:33:15|7.6345
17:33:15|7.6406
17:33:16|7.6406
17:33:18|7.6406
17:33:19|7.6406
17:33:20|7.6406
17:33:21|7.6406
17:33:22|7.6406
17:33:23|7.6597
17:33:24|7.6596
17:33:25|7.6429
17:33:26|7.6513
17:33:27|7.6513
17:33:29|7.6501
17:33:29|7.6501
17:33:31|7.6501
17:33:31|7.6501
17:33:32|7.6553
17:33:34|7.6514
17:33:35|7.6644
17:33:36|7.6644
17:33:37|7.6644
17:33:38|7.6644
17:33:40|7.6583
17:33:40|7.6583
17:33:42|7.6586
17:33:43|7.6586
17:33:44|7.6585
17:33:45|7.6585
17:33:46|7.656
17:33:47|7.6523
17:33:49|7.6523
17:33:50|7.6523
17:33:50|7.6523
17:33:51|7.6523
17:33:53|7.6523
17:33:54|7.6523
17:33:55|7.6523
17:33:56|7.6523
17:33:57|7.6523
17:33:58|7.6575
17:33:59|7.6575
17:34:00|7.63
17:34:01|7.63
17:34:02|7.63
17:34:03|7.63
17:34:05|7.63
17:34:05|7.6284
17:34:06|7.6284
17:34:07|7.6295
17:34:09|7.6258
17:34:10|7.6258
17:34:11|7.6268
17:34:12|7.6269
17:34:13|7.6384
17:34:14|7.6384
17:34:15|7.6384
17:34:16|7.6268
17:34:17|7.6131
17:34:19|7.6128
17:34:20|7.6128
17:34:20|7.6128
17:34:22|7.6128
17:34:23|7.6128
17:34:24|7.6128
17:34:25|7.6128
17:34:26|7.6128
17:34:27|7.6128
17:34:28|7.6128
17:34:29|7.6128
17:34:30|7.6208
17:34:31|7.6101
17:34:32|7.6131
17:34:33|7.6131
17:34:34|7.6131
17:34:35|7.6109
17:34:36|7.6109
17:34:37|7.6179
17:34:38|7.6179
17:34:39|7.6179
17:34:40|7.6179
17:34:41|7.6131
17:34:43|7.6131
17:34:44|7.6216
17:34:45|7.6216
17:34:46|7.61
17:34:46|7.6103
17:34:48|7.6101
17:34:49|7.6104
17:34:50|7.6103
17:34:50|7.6105
17:34:52|7.615
17:34:53|7.615
17:34:54|7.61
17:34:56|7.61
17:34:57|7.61
17:34:58|7.61
17:34:58|7.61
17:35:00|7.61
17:35:02|7.61
17:35:03|7.6096
17:35:04|7.608
17:35:05|7.608
17:35:06|7.6079
17:35:07|7.6042
17:35:08|7.6043
17:35:09|7.6105
17:35:10|7.6138
17:35:11|7.6252
17:35:12|7.6194
17:35:13|7.6194
17:35:14|7.6194
17:35:15|7.6194
17:35:16|7.621
17:35:17|7.621
17:35:18|7.621
17:35:19|7.622
17:35:20|7.622
17:35:21|7.621
17:35:23|7.6213
17:35:24|7.6213
17:35:25|7.621
17:35:26|7.621
17:35:27|7.6138
17:35:27|7.6138
17:35:28|7.6138
17:35:29|7.6105
17:35:31|7.6105
17:35:31|7.6105
17:35:33|7.6107
17:35:33|7.6042
17:35:35|7.6111
17:35:36|7.6111
17:35:36|7.6008
17:35:37|7.6008
17:35:38|7.6009
17:35:39|7.6042
17:35:41|7.6016
17:35:43|7.6016
17:35:44|7.6016
17:35:45|7.6016
17:35:46|7.6024
17:35:47|7.6042
17:35:48|7.6042
17:35:49|7.6042
17:35:50|7.6042
17:35:51|7.6016
17:35:53|7.6012
17:35:54|7.6012
17:35:55|7.6012
17:35:55|7.6016
17:35:57|7.6009
17:35:57|7.6074
17:35:59|7.6008
17:36:00|7.6008
17:36:01|7.6008
17:36:02|7.6008
17:36:02|7.6008
17:36:04|7.6011
17:36:05|7.6008
17:36:06|7.6008
17:36:07|7.6008
17:36:08|7.6008
17:36:09|7.6045
17:36:10|7.6015
17:36:11|7.6065
17:36:13|7.6077
17:36:14|7.6077
17:36:15|7.6023
17:36:16|7.6023
17:36:16|7.6023
17:36:17|7.6074
17:36:18|7.6128
17:36:19|7.6128
17:36:21|7.6128
17:36:21|7.6128
17:36:23|7.6128
17:36:24|7.6128
17:36:24|7.6078
17:36:26|7.6078
17:36:27|7.6086
17:36:28|7.6086
17:36:28|7.6087
17:36:29|7.6093
17:36:31|7.6093
17:36:32|7.6093
17:36:33|7.6093
17:36:34|7.6093
17:36:35|7.6093
17:36:36|7.6093
17:36:37|7.6042
17:36:38|7.6111
17:36:39|7.6111
17:36:40|7.6008
17:36:41|7.6008
17:36:43|7.6008
17:36:44|7.6008
17:36:45|7.6008
17:36:47|7.6008
17:36:47|7.6008
17:36:48|7.6008
17:36:50|7.6008
17:36:50|7.6008
17:36:51|7.6008
17:36:52|7.6008
17:36:53|7.6008
17:36:54|7.6008
17:36:55|7.6008
17:36:56|7.6008
17:36:57|7.6008
17:36:59|7.6032
17:37:00|7.6032
17:37:01|7.6032
17:37:02|7.6032
17:37:04|7.6008
17:37:04|7.6008
17:37:05|7.6035
17:37:06|7.6035
17:37:07|7.5436
17:37:08|7.5436
17:37:09|7.5552
17:37:10|7.5541
17:37:11|7.5541
17:37:13|7.5596
17:37:14|7.5596
17:37:15|7.5596
17:37:16|7.5596
17:37:17|7.5643
17:37:18|7.5643
17:37:19|7.5643
17:37:20|7.5643
17:37:21|7.56
17:37:22|7.56
17:37:23|7.56
17:37:25|7.5599
17:37:25|7.5666
17:37:26|7.5611
17:37:27|7.5614
17:37:28|7.5616
17:37:29|7.5616
17:37:30|7.5617
17:37:31|7.5616
17:37:32|7.5652
17:37:33|7.5652
17:37:34|7.5624
17:37:36|7.5626
17:37:36|7.5626
17:37:37|7.5626
17:37:38|7.5626
17:37:39|7.5626
17:37:40|7.5595
17:37:41|7.5595
17:37:42|7.5595
17:37:44|7.5527
17:37:45|7.5524
17:37:47|7.5531
17:37:48|7.5531
17:37:49|7.5531
17:37:50|7.5531
17:37:50|7.5539
17:37:52|7.5626
17:37:53|7.5621
17:37:54|7.5621
17:37:55|7.5623
17:37:56|7.5648
17:37:57|7.5623
17:37:58|7.5586
17:37:59|7.5523
17:38:01|7.5523
17:38:02|7.5598
17:38:03|7.5598
17:38:03|7.56
17:38:04|7.56
17:38:06|7.5622
17:38:07|7.559
17:38:08|7.553
17:38:09|7.553
17:38:10|7.553
17:38:11|7.5609
17:38:12|7.5609
17:38:13|7.5609
17:38:15|7.5626
17:38:15|7.5661
17:38:16|7.5661
17:38:17|7.5661
17:38:18|7.5661
17:38:19|7.5605
17:38:20|7.5605
17:38:22|7.5644
17:38:23|7.5689
17:38:24|7.5644
17:38:24|7.5691
17:38:26|7.5691
17:38:27|7.5719
17:38:28|7.5718
17:38:29|7.5648
17:38:30|7.5648
17:38:31|7.5648
17:38:32|7.5648
17:38:33|7.5644
17:38:34|7.5508
17:38:35|7.5508
17:38:36|7.5481
17:38:37|7.5433
17:38:38|7.5433
17:38:39|7.5541
17:38:40|7.5541
17:38:41|7.5541
17:38:42|7.5541
17:38:43|7.5541
17:38:44|7.5541
17:38:45|7.5351
17:38:47|7.5487
17:38:47|7.552
17:38:49|7.5489
17:38:50|7.5489
17:38:51|7.5351
17:38:52|7.5351
17:38:53|7.5351
17:38:54|7.5397
17:38:56|7.5238
17:38:56|7.5238
17:38:57|7.5248
17:38:59|7.5287
17:39:00|7.5247
17:39:01|7.5318
17:39:02|7.5318
17:39:04|7.5318
17:39:05|7.5318
17:39:05|7.5372
17:39:06|7.5372
17:39:07|7.5372
17:39:08|7.5224
17:39:09|7.5322
17:39:10|7.5322
17:39:11|7.5322
17:39:13|7.5322
17:39:14|7.5322
17:39:14|7.5322
17:39:16|7.5227
17:39:17|7.5337
17:39:19|7.5328
17:39:19|7.5328
17:39:20|7.5328
17:39:21|7.5322
17:39:22|7.5321
17:39:23|7.5459
17:39:24|7.5473
17:39:25|7.5473
17:39:26|7.5473
17:39:27|7.5473
17:39:28|7.5461
17:39:29|7.5473
17:39:30|7.5473
17:39:32|7.5477
17:39:33|7.5477
17:39:34|7.5477
17:39:35|7.5511
17:39:36|7.5511
17:39:37|7.5493
17:39:38|7.5473
17:39:39|7.5473
17:39:40|7.5473
17:39:40|7.541
17:39:43|7.5456
17:39:43|7.5401
17:39:45|7.5437
17:39:46|7.5437
17:39:47|7.5437
17:39:49|7.5437
17:39:50|7.547
17:39:51|7.547
17:39:52|7.547
17:39:53|7.5426
17:39:55|7.5426
17:39:56|7.55
17:39:56|7.5431
17:39:58|7.5543
17:39:59|7.5498
17:40:00|7.5498
17:40:02|7.5497
17:40:02|7.5496
17:40:04|7.5496
17:40:06|7.5496
17:40:06|7.543
17:40:08|7.528
17:40:09|7.528
17:40:10|7.5282
17:40:11|7.5385
17:40:12|7.54
17:40:13|7.5397
17:40:14|7.5374
17:40:15|7.5374
17:40:16|7.5374
17:40:17|7.5374
17:40:18|7.5374
17:40:19|7.5374
17:40:20|7.5412
17:40:21|7.5429
17:40:22|7.5429
17:40:23|7.5429
17:40:24|7.5542
17:40:25|7.5542
17:40:26|7.5542
17:40:27|7.5542
17:40:28|7.5542
17:40:29|7.5542
17:40:30|7.5624
17:40:31|7.5664
17:40:32|7.5615
17:40:33|7.5615
17:40:34|7.5615
17:40:35|7.5615
17:40:36|7.5629
17:40:37|7.5629
17:40:38|7.5791
17:40:39|7.5753
17:40:40|7.5664
17:40:41|7.5664
17:40:43|7.57
17:40:43|7.5613
17:40:44|7.5613
17:40:46|7.5613
17:40:47|7.5613
17:40:48|7.5613
17:40:50|7.5606
17:40:50|7.5532
17:40:51|7.5532
17:40:52|7.5532
17:40:53|7.5532
17:40:54|7.5488
17:40:56|7.548
17:40:57|7.548
17:40:58|7.548
17:40:59|7.5363
17:41:01|7.5438
17:41:01|7.5438
17:41:02|7.5438
17:41:03|7.5438
17:41:04|7.5438
17:41:05|7.5438
17:41:07|7.5362
17:41:08|7.5362
17:41:09|7.5438
17:41:10|7.5464
17:41:10|7.5464
17:41:12|7.5456
17:41:13|7.5456
17:41:15|7.5384
17:41:15|7.5384
17:41:16|7.5384
17:41:17|7.5382
17:41:18|7.5373
17:41:19|7.5456
17:41:20|7.5456
17:41:21|7.5456
17:41:22|7.5456
17:41:23|7.5456
17:41:24|7.5456
17:41:25|7.5456
17:41:26|7.5364
17:41:27|7.5364
17:41:28|7.5364
17:41:29|7.5364
17:41:30|7.5417
17:41:31|7.5432
17:41:32|7.5432
17:41:33|7.5432
17:41:34|7.5432
17:41:35|7.5432
17:41:36|7.5395
17:41:37|7.5395
17:41:38|7.5395
17:41:39|7.5395
17:41:40|7.5395
17:41:41|7.5395
17:41:42|7.5455
17:41:43|7.5455
17:41:44|7.5455
17:41:45|7.5455
17:41:47|7.5455
17:41:49|7.5401
17:41:50|7.5401
17:41:51|7.5401
17:41:52|7.5401
17:41:53|7.5401
17:41:54|7.5401
17:41:56|7.5395
17:41:56|7.5351
17:41:58|7.4993
17:41:59|7.4993
17:42:00|7.4828
17:42:02|7.4892
17:42:02|7.4888
17:42:03|7.4888
17:42:05|7.4872
17:42:06|7.4823
17:42:07|7.4823
17:42:08|7.482
17:42:09|7.482
17:42:10|7.4881
17:42:11|7.4834
17:42:12|7.4834
17:42:13|7.4836
17:42:14|7.4837
17:42:16|7.4843
17:42:16|7.484
17:42:17|7.484
17:42:18|7.484
17:42:19|7.484
17:42:20|7.484
17:42:21|7.484
17:42:23|7.484
17:42:24|7.484
17:42:25|7.484
17:42:26|7.4982
17:42:27|7.4982
17:42:28|7.5161
17:42:30|7.5108
17:42:31|7.5108
17:42:31|7.4895
17:42:33|7.508
17:42:34|7.508
17:42:35|7.4843
17:42:36|7.485
17:42:37|7.4935
17:42:38|7.4935
17:42:39|7.4983
17:42:40|7.4983
17:42:41|7.4857
17:42:42|7.4877
17:42:43|7.4877
17:42:44|7.4966
17:42:45|7.4966
17:42:46|7.4966
17:42:47|7.4966
17:42:49|7.4966
17:42:50|7.4966
17:42:51|7.4868
17:42:52|7.4868
17:42:53|7.4868
17:42:54|7.4868
17:42:55|7.4897
17:42:57|7.4897
17:42:58|7.4897
17:42:59|7.4897
17:43:00|7.4905
17:43:01|7.4893
17:43:03|7.4893
17:43:04|7.4897
17:43:05|7.4897
17:43:06|7.4897
17:43:07|7.4897
17:43:08|7.4897
17:43:09|7.4927
17:43:10|7.496
17:43:11|7.4934
17:43:12|7.5
17:43:13|7.5
17:43:14|7.4972
17:43:15|7.4972
17:43:16|7.4991
17:43:17|7.5044
17:43:18|7.5098
17:43:19|7.5096
17:43:20|7.5096
17:43:21|7.5096
17:43:22|7.5096
17:43:23|7.5077
17:43:25|7.5077
17:43:26|7.5096
17:43:26|7.5045
17:43:28|7.5045
17:43:29|7.5045
17:43:30|7.4942
17:43:31|7.4942
17:43:31|7.5
17:43:33|7.4908
17:43:34|7.49
17:43:35|7.49
17:43:36|7.49
17:43:36|7.49
17:43:38|7.488
17:43:39|7.4908
17:43:40|7.488
17:43:41|7.488
17:43:41|7.4858
17:43:42|7.4858
17:43:43|7.4858
17:43:45|7.488
17:43:46|7.488
17:43:47|7.4859
17:43:48|7.4862
17:43:49|7.4862
17:43:50|7.4836
17:43:51|7.475
17:43:53|7.4783
17:43:53|7.4783
17:43:55|7.47
17:43:56|7.4701
17:43:57|7.4701
17:43:58|7.4702
17:43:59|7.4758
17:44:01|7.4758
17:44:02|7.4758
17:44:02|7.48
17:44:04|7.4758
17:44:05|7.4758
17:44:07|7.4758
17:44:07|7.4805
17:44:08|7.4801
17:44:10|7.4838
17:44:11|7.4838
17:44:12|7.4861
17:44:13|7.487
17:44:14|7.487
17:44:14|7.4909
17:44:15|7.4909
17:44:16|7.4838
17:44:17|7.4838
17:44:18|7.4773
17:44:20|7.4773
17:44:21|7.4921
17:44:22|7.4914
17:44:23|7.4914
17:44:24|7.4872
17:44:24|7.4872
17:44:25|7.4872
17:44:27|7.4914
17:44:28|7.4848
17:44:29|7.4848
17:44:30|7.4867
17:44:31|7.4867
17:44:32|7.4867
17:44:33|7.4846
17:44:34|7.4869
17:44:35|7.4798
17:44:36|7.4798
17:44:37|7.4798
17:44:38|7.4742
17:44:39|7.4742
17:44:40|7.4742
17:44:41|7.4742
17:44:42|7.4742
17:44:43|7.4737
17:44:44|7.4737
17:44:45|7.4737
17:44:46|7.4737
17:44:47|7.4737
17:44:48|7.4737
17:44:49|7.4749
17:44:50|7.4737
17:44:52|7.4743
17:44:53|7.4743
17:44:54|7.4808
17:44:55|7.4808
17:44:56|7.4808
17:44:57|7.481
17:44:59|7.4793
17:45:00|7.4793
17:45:01|7.4793
17:45:02|7.4796
17:45:03|7.4796
17:45:05|7.4796
17:45:06|7.4844
17:45:07|7.4775
17:45:08|7.4772
17:45:10|7.4772
17:45:11|7.4772
17:45:12|7.4897
17:45:13|7.4875
17:45:14|7.4825
17:45:16|7.4825
17:45:16|7.4842
17:45:17|7.4842
17:45:18|7.4842
17:45:19|7.479
17:45:20|7.4859
17:45:21|7.4859
17:45:22|7.4859
17:45:23|7.4859
17:45:25|7.4859
17:45:26|7.4859
17:45:26|7.49
17:45:28|7.491
17:45:29|7.4952
17:45:30|7.4952
17:45:31|7.4901
17:45:32|7.4901
17:45:33|7.4901
17:45:34|7.4901
17:45:36|7.4907
17:45:37|7.4904
17:45:38|7.4904
17:45:39|7.4854
17:45:39|7.4875
17:45:41|7.4875
17:45:42|7.4875
17:45:43|7.4902
17:45:44|7.4902
17:45:45|7.4902
17:45:46|7.4902
17:45:47|7.4856
17:45:48|7.4856
17:45:49|7.4856
17:45:50|7.4783
17:45:51|7.4771
17:45:52|7.4771
17:45:53|7.4771
17:45:55|7.4872
17:45:56|7.4872
17:45:57|7.4872
17:45:57|7.4872
17:45:59|7.4942
17:46:01|7.4942
17:46:02|7.4924
17:46:03|7.4924
17:46:04|7.4947
17:46:05|7.4862
17:46:07|7.4941
17:46:07|7.4941
17:46:09|7.4941
17:46:09|7.4886
17:46:11|7.4886
17:46:12|7.4886
17:46:12|7.4912
17:46:13|7.4912
17:46:14|7.4912
17:46:15|7.4941
17:46:16|7.4865
17:46:17|7.4865
17:46:19|7.4865
17:46:19|7.4865
17:46:20|7.4865
17:46:22|7.4876
17:46:23|7.4841
17:46:24|7.4841
17:46:25|7.4884
17:46:26|7.4884
17:46:26|7.4884
17:46:27|7.4884
17:46:28|7.4875
17:46:30|7.4875
17:46:30|7.4875
17:46:31|7.4875
17:46:33|7.4875
17:46:33|7.4875
17:46:35|7.4875
17:46:35|7.4875
17:46:36|7.4875
17:46:38|7.4875
17:46:38|7.4877
17:46:40|7.4877
17:46:40|7.4877
17:46:41|7.4877
17:46:42|7.4877
17:46:43|7.4812
17:46:44|7.4812
17:46:45|7.4812
17:46:46|7.478
17:46:47|7.478
17:46:49|7.4823
17:46:49|7.4823
17:46:50|7.4829
17:46:52|7.4829
17:46:53|7.4845
17:46:54|7.4845
17:46:56|7.4845
17:46:57|7.4845
17:46:58|7.4845
17:46:58|7.4874
17:47:00|7.4874
17:47:02|7.483
17:47:03|7.4777
17:47:03|7.477
17:47:05|7.4752
17:47:06|7.4752
17:47:07|7.4724
17:47:08|7.4724
17:47:10|7.4715
17:47:11|7.4717
17:47:12|7.4717
17:47:13|7.4723
17:47:14|7.4723
17:47:15|7.4723
17:47:16|7.4714
17:47:17|7.4714
17:47:19|7.4716
17:47:20|7.4716
17:47:21|7.4716
17:47:21|7.4717
17:47:23|7.4717
17:47:24|7.4717
17:47:25|7.4717
17:47:25|7.4717
17:47:27|7.4717
17:47:28|7.4717
17:47:29|7.4717
17:47:30|7.4725
17:47:31|7.4725
17:47:32|7.4725
17:47:33|7.4727
17:47:34|7.4727
17:47:35|7.4739
17:47:36|7.4734
17:47:37|7.4734
17:47:38|7.4734
17:47:39|7.4734
17:47:40|7.4735
17:47:41|7.4736
17:47:42|7.4736
17:47:44|7.4735
17:47:45|7.4701
17:47:46|7.4701
17:47:47|7.472
17:47:48|7.47
17:47:49|7.47
17:47:50|7.47
17:47:51|7.47
17:47:52|7.4494
17:47:54|7.4435
17:47:55|7.4431
17:47:55|7.4431
17:47:57|7.4437
17:47:58|7.4442
17:47:59|7.3698
17:48:00|7.3796
17:48:01|7.3693
17:48:02|7.3703
17:48:03|7.3812
17:48:04|7.3742
17:48:06|7.3801
17:48:06|7.381
17:48:08|7.4073
17:48:09|7.4003
17:48:10|7.4008
17:48:11|7.3978
17:48:12|7.4057
17:48:13|7.4102
17:48:14|7.4084
17:48:15|7.4084
17:48:16|7.4081
17:48:17|7.4081
17:48:18|7.4081
17:48:19|7.42
17:48:20|7.414
17:48:21|7.4159
17:48:22|7.4159
17:48:23|7.4151
17:48:24|7.4151
17:48:25|7.42
17:48:26|7.4169
17:48:27|7.4169
17:48:28|7.4169
17:48:29|7.4169
17:48:30|7.4138
17:48:31|7.4138
17:48:32|7.4138
17:48:33|7.4086
17:48:34|7.3904
17:48:35|7.3904
17:48:36|7.3904
17:48:37|7.4
17:48:38|7.3903
17:48:39|7.3903
17:48:40|7.3903
17:48:41|7.3903
17:48:42|7.3903
17:48:43|7.3892
17:48:44|7.393
17:48:45|7.393
17:48:46|7.3917
17:48:47|7.3916
17:48:48|7.3916
17:48:49|7.3917
17:48:50|7.3917
17:48:51|7.3811
17:48:52|7.3811
17:48:53|7.3738
17:48:54|7.3738
17:48:56|7.3738
17:48:57|7.3848
17:48:58|7.3739
17:48:59|7.3739
17:49:01|7.3837
17:49:02|7.3837
17:49:03|7.3848
17:49:03|7.3848
17:49:04|7.3872
17:49:06|7.3883
17:49:07|7.3837
17:49:08|7.3888
17:49:09|7.383
17:49:10|7.3948
17:49:11|7.3901
17:49:12|7.3901
17:49:13|7.4004
17:49:14|7.3911
17:49:15|7.4049
17:49:16|7.4049
17:49:17|7.4049
17:49:18|7.4049
17:49:19|7.4049
17:49:20|7.4049
17:49:21|7.4055
17:49:22|7.4055
17:49:23|7.4005
17:49:24|7.3973
17:49:25|7.3987
17:49:26|7.3909
17:49:27|7.3949
17:49:28|7.3949
17:49:29|7.3949
17:49:30|7.3949
17:49:31|7.3949
17:49:32|7.3949
17:49:33|7.3949
17:49:34|7.3949
17:49:35|7.3949
17:49:36|7.3909
17:49:37|7.3909
17:49:38|7.3686
17:49:39|7.3686
17:49:41|7.3794
17:49:42|7.3747
17:49:43|7.3771
17:49:44|7.3771
17:49:45|7.3794
17:49:46|7.3825
17:49:47|7.3825
17:49:48|7.3825
17:49:49|7.3825
17:49:50|7.3825
17:49:51|7.3825
17:49:52|7.3825
17:49:53|7.383
17:49:54|7.383
17:49:56|7.383
17:49:57|7.383
17:49:58|7.383
17:50:00|7.383
17:50:00|7.3794
17:50:02|7.3794
17:50:04|7.388
17:50:05|7.388
17:50:06|7.3836
17:50:08|7.3814
17:50:09|7.3872
17:50:10|7.3872
17:50:11|7.3872
17:50:12|7.3836
17:50:14|7.3827
17:50:14|7.394
17:50:15|7.3811
17:50:16|7.3811
17:50:18|7.3811
17:50:18|7.3811
17:50:20|7.3742
17:50:21|7.3807
17:50:22|7.3807
17:50:24|7.3807
17:50:24|7.3807
17:50:26|7.382
17:50:27|7.382
17:50:27|7.382
17:50:29|7.382
17:50:30|7.3838
17:50:31|7.3838
17:50:32|7.376
17:50:32|7.376
17:50:33|7.376
17:50:35|7.3784
17:50:35|7.3784
17:50:37|7.376
17:50:38|7.376
17:50:39|7.376
17:50:39|7.376
17:50:40|7.376
17:50:42|7.376
17:50:42|7.4082
17:50:43|7.4136
17:50:44|7.4116
17:50:45|7.4116
17:50:47|7.4086
17:50:48|7.4086
17:50:48|7.4086
17:50:49|7.4086
17:50:51|7.4086
17:50:52|7.3833
17:50:53|7.3935
17:50:54|7.3935
17:50:56|7.3973
17:50:57|7.3973
17:50:58|7.3973
17:51:00|7.4076
17:51:00|7.4076
17:51:01|7.4076
17:51:03|7.4076
17:51:03|7.4076
17:51:05|7.4
17:51:06|7.4
17:51:06|7.4036
17:51:08|7.4097
17:51:09|7.4197
17:51:09|7.4198
17:51:10|7.4198
17:51:12|7.4198
17:51:13|7.4195
17:51:14|7.4198
17:51:15|7.4198
17:51:17|7.4202
17:51:17|7.4285
17:51:18|7.4214
17:51:19|7.4217
17:51:20|7.4217
17:51:22|7.4217
17:51:24|7.4201
17:51:24|7.4201
17:51:25|7.4081
17:51:26|7.4081
17:51:27|7.4
17:51:28|7.4005
17:51:29|7.4059
17:51:30|7.4107
17:51:32|7.4136
17:51:33|7.4136
17:51:34|7.4136
17:51:35|7.4031
17:51:35|7.4031
17:51:37|7.4224
17:51:38|7.4224
17:51:38|7.4224
17:51:40|7.4224
17:51:41|7.4224
17:51:42|7.4223
17:51:43|7.4136
17:51:44|7.4325
17:51:45|7.4318
17:51:45|7.4318
17:51:47|7.4318
17:51:47|7.4318
17:51:49|7.4299
17:51:50|7.4322
17:51:50|7.4334
17:51:52|7.436
17:51:52|7.4339
17:51:53|7.4339
17:51:55|7.4339
17:51:56|7.4339
17:51:58|7.436
17:51:58|7.436
17:51:59|7.4361
17:52:00|7.447
17:52:01|7.448
17:52:02|7.452
17:52:03|7.4544
17:52:04|7.4495
17:52:06|7.4605
17:52:06|7.4605
17:52:09|7.4597
17:52:09|7.4597
17:52:10|7.4571
17:52:11|7.4571
17:52:12|7.4571
17:52:13|7.4612
17:52:14|7.4632
17:52:15|7.4711
17:52:16|7.4761
17:52:17|7.4646
17:52:18|7.4674
17:52:19|7.4674
17:52:20|7.4721
17:52:21|7.4763
17:52:22|7.4763
17:52:23|7.4763
17:52:24|7.4761
17:52:25|7.4763
17:52:26|7.4761
17:52:27|7.4761
17:52:28|7.4774
17:52:29|7.4781
17:52:30|7.4803
17:52:31|7.4821
17:52:32|7.4821
17:52:33|7.4821
17:52:34|7.4821
17:52:35|7.4821
17:52:36|7.4693
17:52:37|7.4516
17:52:38|7.447
17:52:39|7.447
17:52:40|7.447
17:52:41|7.4443
17:52:42|7.4443
17:52:43|7.447
17:52:44|7.4484
17:52:45|7.4485
17:52:46|7.4485
17:52:47|7.447
17:52:48|7.4443
17:52:49|7.4428
17:52:50|7.4428
17:52:51|7.4428
17:52:52|7.4544
17:52:53|7.4507
17:52:54|7.4507
17:52:55|7.4507
17:52:56|7.4507
17:52:58|7.45
17:53:00|7.4554
17:53:00|7.4554
17:53:02|7.4554
17:53:04|7.4554
17:53:05|7.4554
17:53:05|7.4554
17:53:07|7.4554
17:53:09|7.4575
17:53:09|7.4599
17:53:10|7.463
17:53:12|7.463
17:53:13|7.4665
17:53:14|7.4637
17:53:15|7.4626
17:53:16|7.4637
17:53:17|7.4696
17:53:18|7.4637
17:53:18|7.4637
17:53:20|7.4644
17:53:21|7.4637
17:53:22|7.47
17:53:23|7.47
17:53:24|7.47
17:53:25|7.47
17:53:26|7.4663
17:53:26|7.4663
17:53:28|7.4663
17:53:30|7.4663
17:53:30|7.4663
17:53:31|7.4655
17:53:32|7.4655
17:53:33|7.4726
17:53:34|7.4707
17:53:35|7.4707
17:53:36|7.4699
17:53:37|7.4699
17:53:38|7.4776
17:53:40|7.4776
17:53:41|7.4822
17:53:42|7.4822
17:53:43|7.4815
17:53:43|7.4815
17:53:44|7.4815
17:53:45|7.4815
17:53:48|7.4816
17:53:48|7.4815
17:53:49|7.4815
17:53:50|7.4813
17:53:51|7.4813
17:53:52|7.4813
17:53:53|7.4813
17:53:54|7.4813
17:53:56|7.4954
17:53:57|7.4972
17:53:58|7.4984
17:54:00|7.4999
17:54:00|7.4999
17:54:01|7.4999
17:54:02|7.4989
17:54:03|7.4989
17:54:04|7.4989
17:54:06|7.4989
17:54:06|7.4989
17:54:09|7.5061
17:54:10|7.5128
17:54:11|7.5127
17:54:13|7.5142
17:54:13|7.5156
17:54:14|7.5144
17:54:15|7.5142
17:54:16|7.5141
17:54:17|7.513
17:54:18|7.513
17:54:19|7.513
17:54:20|7.513
17:54:21|7.513
17:54:22|7.513
17:54:24|7.513
17:54:24|7.5157
17:54:25|7.5157
17:54:26|7.5157
17:54:27|7.5157
17:54:28|7.5157
17:54:29|7.5157
17:54:31|7.5157
17:54:31|7.5157
17:54:33|7.5165
17:54:33|7.5165
17:54:35|7.5156
17:54:36|7.52
17:54:36|7.5203
17:54:37|7.5203
17:54:39|7.5211
17:54:40|7.5211
17:54:41|7.5223
17:54:42|7.5223
17:54:43|7.5223
17:54:44|7.5223
17:54:46|7.5223
17:54:46|7.5223
17:54:47|7.5223
17:54:48|7.5223
17:54:49|7.5223
17:54:50|7.5225
17:54:51|7.5225
17:54:52|7.5156
17:54:53|7.5226
17:54:54|7.5229
17:54:56|7.5229
17:54:56|7.5226
17:54:58|7.5226
17:54:59|7.5231
17:55:01|7.5299
17:55:02|7.5226
17:55:04|7.5295
17:55:04|7.5232
17:55:06|7.5232
17:55:07|7.5266
17:55:08|7.526
17:55:09|7.5282
17:55:10|7.531
17:55:11|7.5301
17:55:12|7.5307
17:55:13|7.5307
17:55:14|7.5307
17:55:15|7.5225
17:55:16|7.5225
17:55:18|7.5029
17:55:19|7.5038
17:55:20|7.5038
17:55:21|7.5038
17:55:22|7.502
17:55:23|7.5008
17:55:24|7.5008
17:55:25|7.5008
17:55:26|7.5002
17:55:27|7.5002
17:55:28|7.5002
17:55:29|7.5002
17:55:30|7.5002
17:55:31|7.4918
17:55:32|7.4898
17:55:33|7.4898
17:55:34|7.4898
17:55:35|7.4898
17:55:36|7.4898
17:55:37|7.4952
17:55:39|7.4948
17:55:39|7.495
17:55:40|7.495
17:55:41|7.495
17:55:42|7.495
17:55:44|7.506
17:55:44|7.506
17:55:45|7.506
17:55:46|7.506
17:55:48|7.506
17:55:48|7.506
17:55:49|7.51
17:55:51|7.506
17:55:51|7.506
17:55:52|7.4953
17:55:54|7.5058
17:55:54|7.5058
17:55:55|7.5058
17:55:56|7.5058
17:55:57|7.5058
17:55:58|7.5049
17:55:59|7.4946
17:56:01|7.4896
17:56:02|7.4915
17:56:04|7.4915
17:56:05|7.4915
17:56:05|7.4872
17:56:07|7.4913
17:56:08|7.4897
17:56:09|7.482
17:56:10|7.482
17:56:11|7.4851
17:56:12|7.4851
17:56:13|7.4851
17:56:14|7.4851
17:56:16|7.4838
17:56:17|7.4807
17:56:18|7.4789
17:56:20|7.4741
17:56:21|7.4741
17:56:22|7.4741
17:56:23|7.4725
17:56:24|7.4725
17:56:25|7.4725
17:56:26|7.4655
17:56:27|7.4655
17:56:28|7.4655
17:56:29|7.4655
17:56:30|7.4655
17:56:31|7.4741
17:56:32|7.4741
17:56:33|7.474
17:56:34|7.4882
17:56:35|7.4882
17:56:36|7.481
17:56:37|7.481
17:56:38|7.481
17:56:39|7.481
17:56:40|7.481
17:56:41|7.481
17:56:42|7.482
17:56:43|7.4904
17:56:44|7.4894
17:56:45|7.4894
17:56:46|7.4894
17:56:48|7.4894
17:56:48|7.4894
17:56:49|7.4894
17:56:50|7.4994
17:56:51|7.4994
17:56:53|7.4994
17:56:53|7.4994
17:56:54|7.4994
17:56:55|7.4994
17:56:57|7.4994
17:56:58|7.4894
17:56:59|7.4883
17:56:59|7.4883
17:57:00|7.4788
17:57:01|7.5064
17:57:03|7.5185
17:57:04|7.5185
17:57:06|7.5268
17:57:06|7.5268
17:57:08|7.5424
17:57:09|7.5241
17:57:10|7.538
17:57:12|7.5353
17:57:12|7.5353
17:57:14|7.5341
17:57:14|7.5341
17:57:15|7.5341
17:57:16|7.5254
17:57:17|7.5254
17:57:18|7.5241
17:57:20|7.5241
17:57:21|7.5241
17:57:21|7.5241
17:57:22|7.5197
17:57:24|7.5148
17:57:24|7.5148
17:57:25|7.5148
17:57:27|7.5148
17:57:28|7.5148
17:57:28|7.5148
17:57:29|7.5148
17:57:31|7.5148
17:57:31|7.5148
17:57:32|7.5148
17:57:34|7.5018
17:57:35|7.502
17:57:36|7.502
17:57:38|7.502
17:57:38|7.502
17:57:39|7.502
17:57:40|7.502
17:57:42|7.502
17:57:42|7.502
17:57:44|7.5013
17:57:44|7.5013
17:57:46|7.5013
17:57:48|7.5022
17:57:49|7.5022
17:57:49|7.5022
17:57:50|7.5022
17:57:52|7.5022
17:57:53|7.5022
17:57:54|7.5
17:57:55|7.496
17:57:56|7.496
17:57:57|7.4941
17:57:58|7.4941
17:57:59|7.4941
17:58:00|7.4941
17:58:01|7.4932
17:58:02|7.4932
17:58:03|7.4883
17:58:05|7.5023
17:58:06|7.5023
17:58:07|7.5023
17:58:09|7.5023
17:58:09|7.5023
17:58:11|7.5106
17:58:12|7.51
17:58:13|7.5106
17:58:15|7.5106
17:58:15|7.5097
17:58:17|7.5103
17:58:18|7.5103
17:58:19|7.5103
17:58:20|7.5103
17:58:22|7.5103
17:58:22|7.5103
17:58:24|7.5103
17:58:25|7.5103
17:58:25|7.4824
17:58:27|7.4842
17:58:28|7.487
17:58:28|7.487
17:58:30|7.4937
17:58:31|7.4972
17:58:31|7.4972
17:58:32|7.4972
17:58:34|7.4972
17:58:34|7.4973
17:58:35|7.4973
17:58:36|7.4973
17:58:37|7.4973
17:58:39|7.487
17:58:40|7.487
17:58:41|7.487
17:58:42|7.487
17:58:43|7.487
17:58:44|7.487
17:58:45|7.487
17:58:46|7.487
17:58:48|7.487
17:58:49|7.487
17:58:49|7.487
17:58:51|7.4871
17:58:51|7.4869
17:58:53|7.482
17:58:53|7.482
17:58:55|7.4819
17:58:55|7.4819
17:58:56|7.4818
17:58:57|7.4818
17:58:58|7.4818
17:59:00|7.4818
17:59:00|7.4788
17:59:01|7.4788
17:59:02|7.4788
17:59:04|7.4493
17:59:05|7.4502
17:59:07|7.4573
17:59:07|7.4573
17:59:09|7.4714
17:59:09|7.4725
17:59:11|7.4719
17:59:13|7.4715
17:59:14|7.4715
17:59:15|7.4715
17:59:16|7.4715
17:59:17|7.4715
17:59:18|7.4715
17:59:19|7.4658
17:59:20|7.4658
17:59:22|7.4661
17:59:22|7.4661
17:59:24|7.4661
17:59:24|7.467
17:59:26|7.467
17:59:26|7.4732
17:59:27|7.4735
17:59:29|7.4662
17:59:29|7.4662
17:59:31|7.4662
17:59:32|7.4662
17:59:33|7.4662
17:59:33|7.4662
17:59:35|7.4662
17:59:35|7.4599
17:59:37|7.4599
17:59:37|7.467
17:59:38|7.467
17:59:39|7.4656
17:59:40|7.468
17:59:42|7.468
17:59:43|7.4735
17:59:43|7.4687
17:59:45|7.4687
17:59:46|7.4687
17:59:47|7.4687
17:59:49|7.4719
17:59:50|7.4719
17:59:51|7.4719
17:59:51|7.4719
17:59:53|7.4719
17:59:53|7.4719
17:59:54|7.4719
17:59:56|7.4719
17:59:57|7.4732
17:59:58|7.4803
17:59:59|7.4782
18:00:00|7.4782
18:00:01|7.4782
18:00:02|7.4831
18:00:03|7.4831
18:00:04|7.4831
18:00:06|7.4831
18:00:07|7.485
18:00:08|7.485
18:00:10|7.4918
18:00:10|7.4957
18:00:11|7.502
18:00:13|7.5004
18:00:14|7.5004
18:00:15|7.4952
18:00:16|7.4952
18:00:17|7.482
18:00:18|7.482
18:00:19|7.4876
18:00:20|7.4884
18:00:21|7.4894
18:00:22|7.4894
18:00:23|7.4894
18:00:24|7.4894
18:00:25|7.4909
18:00:26|7.4909
18:00:27|7.4909
18:00:28|7.4909
18:00:29|7.4826
18:00:30|7.4826
18:00:31|7.4826
18:00:32|7.4826
18:00:33|7.4826
18:00:34|7.4886
18:00:35|7.4917
18:00:37|7.4917
18:00:37|7.4917
18:00:38|7.4917
18:00:40|7.4917
18:00:41|7.4868
18:00:41|7.4868
18:00:43|7.4868
18:00:43|7.4861
18:00:45|7.4861
18:00:47|7.4861
18:00:47|7.4861
18:00:49|7.4871
18:00:50|7.4803
18:00:51|7.48
18:00:52|7.48
18:00:53|7.48
18:00:54|7.48
18:00:55|7.48
18:00:55|7.4786
18:00:57|7.4782
18:00:58|7.4843
18:00:59|7.4843
18:01:00|7.4843
18:01:01|7.4843
18:01:02|7.4861
18:01:03|7.4861
18:01:04|7.4861
18:01:05|7.4861
18:01:05|7.4918
18:01:07|7.4914
18:01:07|7.4917
18:01:09|7.4959
18:01:09|7.4959
18:01:10|7.4959
18:01:12|7.5054
18:01:14|7.5055
18:01:14|7.5055
18:01:16|7.501
18:01:17|7.501
18:01:18|7.5045
18:01:20|7.5045
18:01:20|7.5045
18:01:22|7.5045
18:01:23|7.5045
18:01:24|7.5045
18:01:25|7.5024
18:01:26|7.5024
18:01:27|7.5024
18:01:28|7.4945
18:01:29|7.4945
18:01:30|7.4945
18:01:31|7.4945
18:01:32|7.4945
18:01:33|7.4945
18:01:34|7.4945
18:01:35|7.4945
18:01:36|7.4945
18:01:37|7.4945
18:01:38|7.4945
18:01:39|7.4945
18:01:40|7.4921
18:01:41|7.494
18:01:42|7.4927
18:01:43|7.4927
18:01:44|7.4927
18:01:45|7.4995
18:01:46|7.4995
18:01:47|7.5
18:01:48|7.5
18:01:49|7.5
18:01:50|7.5
18:01:51|7.5093
18:01:52|7.5093
18:01:53|7.509
18:01:54|7.509
18:01:55|7.5103
18:01:56|7.5103
18:01:57|7.5142
18:01:58|7.5142
18:01:59|7.5142
18:02:00|7.5162
18:02:01|7.5162
18:02:02|7.5162
18:02:03|7.5162
18:02:04|7.5162
18:02:05|7.5162
18:02:06|7.5163
18:02:07|7.5163
18:02:09|7.5163
18:02:10|7.5164
18:02:12|7.5165
18:02:13|7.5165
18:02:14|7.5165
18:02:14|7.5165
18:02:16|7.5165
18:02:18|7.5165
18:02:19|7.5175
18:02:20|7.5175
18:02:21|7.5166
18:02:22|7.5166
18:02:23|7.5166
18:02:24|7.5151
18:02:25|7.5151
18:02:26|7.5151
18:02:27|7.5164
18:02:28|7.5189
18:02:29|7.5263
18:02:30|7.5264
18:02:31|7.5264
18:02:32|7.5283
18:02:33|7.5283
18:02:34|7.5274
18:02:35|7.5256
18:02:36|7.5256
18:02:37|7.5252
18:02:38|7.5206
18:02:39|7.5234
18:02:40|7.519
18:02:42|7.519
18:02:42|7.5222
18:02:43|7.5221
18:02:44|7.5221
18:02:46|7.5224
18:02:47|7.5224
18:02:48|7.5224
18:02:49|7.5224
18:02:50|7.5131
18:02:51|7.5131
18:02:52|7.5216
18:02:53|7.5216
18:02:54|7.5233
18:02:55|7.5233
18:02:56|7.5233
18:02:57|7.5325
18:02:58|7.5237
18:02:59|7.52
18:03:01|7.5198
18:03:02|7.5198
18:03:03|7.5198
18:03:04|7.5198
18:03:05|7.5198
18:03:06|7.5198
18:03:07|7.5164
18:03:08|7.5164
18:03:10|7.5128
18:03:10|7.5116
18:03:11|7.516
18:03:12|7.5225
18:03:14|7.5225
18:03:15|7.5225
18:03:16|7.5225
18:03:16|7.5225
18:03:18|7.5225
18:03:19|7.5225
18:03:20|7.5225
18:03:21|7.5325
18:03:22|7.5325
18:03:23|7.5325
18:03:24|7.5325
18:03:25|7.5325
18:03:26|7.5325
18:03:27|7.5325
18:03:28|7.5339
18:03:29|7.5339
18:03:30|7.5339
18:03:31|7.5403
18:03:32|7.54
18:03:33|7.5312
18:03:34|7.5296
18:03:36|7.5294
18:03:36|7.5325
18:03:37|7.5325
18:03:38|7.5325
18:03:39|7.5325
18:03:41|7.5325
18:03:41|7.5325
18:03:42|7.5325
18:03:43|7.5325
18:03:44|7.5325
18:03:45|7.5447
18:03:47|7.5397
18:03:48|7.5397
18:03:48|7.5401
18:03:50|7.5401
18:03:51|7.5401
18:03:51|7.5339
18:03:53|7.5208
18:03:53|7.5193
18:03:55|7.5322
18:03:56|7.544
18:03:56|7.544
18:03:58|7.544
18:03:58|7.5344
18:04:00|7.5416
18:04:01|7.5416
18:04:02|7.5416
18:04:03|7.5341
18:04:04|7.533
18:04:05|7.533
18:04:06|7.533
18:04:07|7.5338
18:04:08|7.5336
18:04:09|7.5336
18:04:11|7.5333
18:04:11|7.5333
18:04:12|7.533
18:04:13|7.5331
18:04:15|7.5331
18:04:17|7.5299
18:04:17|7.5369
18:04:18|7.5317
18:04:20|7.5032
18:04:21|7.5032
18:04:22|7.517
18:04:23|7.5246
18:04:24|7.5246
18:04:25|7.5246
18:04:27|7.5147
18:04:27|7.5147
18:04:28|7.5147
18:04:29|7.5147
18:04:30|7.5208
18:04:31|7.5208
18:04:33|7.5208
18:04:33|7.5208
18:04:35|7.5208
18:04:35|7.5164
18:04:36|7.5143
18:04:38|7.5143
18:04:39|7.5143
18:04:40|7.5143
18:04:41|7.5182
18:04:42|7.5182
18:04:43|7.5182
18:04:44|7.5294
18:04:45|7.5294
18:04:46|7.5256
18:04:46|7.5219
18:04:47|7.5219
18:04:49|7.5162
18:04:50|7.5205
18:04:51|7.5103
18:04:52|7.511
18:04:53|7.511
18:04:54|7.511
18:04:56|7.5109
18:04:56|7.511
18:04:57|7.511
18:04:58|7.511
18:04:59|7.511
18:05:00|7.511
18:05:01|7.511
18:05:02|7.511
18:05:03|7.511
18:05:04|7.5111
18:05:06|7.5111
18:05:07|7.5111
18:05:08|7.5111
18:05:09|7.5111
18:05:11|7.515
18:05:12|7.5198
18:05:14|7.5148
18:05:15|7.516
18:05:16|7.516
18:05:17|7.5185
18:05:19|7.5185
18:05:19|7.5185
18:05:20|7.5185
18:05:21|7.5185
18:05:22|7.5177
18:05:23|7.5177
18:05:25|7.5177
18:05:27|7.5177
18:05:27|7.5177
18:05:28|7.5177
18:05:29|7.5177
18:05:30|7.5169
18:05:31|7.5144
18:05:32|7.5144
18:05:33|7.5144
18:05:35|7.511
18:05:36|7.5114
18:05:37|7.4986
18:05:38|7.4998
18:05:39|7.4998
18:05:41|7.4999
18:05:41|7.5346
18:05:42|7.5051
18:05:43|7.5051
18:05:44|7.5051
18:05:46|7.5139
18:05:47|7.5139
18:05:48|7.5139
18:05:49|7.5139
18:05:50|7.5139
18:05:51|7.5097
18:05:52|7.5084
18:05:53|7.5033
18:05:54|7.5033
18:05:55|7.4941
18:05:56|7.4941
18:05:57|7.5052
18:05:58|7.5052
18:05:59|7.4977
18:06:00|7.4978
18:06:01|7.4978
18:06:02|7.4978
18:06:03|7.4978
18:06:04|7.4978
18:06:05|7.4978
18:06:06|7.4978
18:06:07|7.4978
18:06:08|7.4978
18:06:09|7.4978
18:06:10|7.4978
18:06:12|7.488
18:06:13|7.4932
18:06:13|7.4932
18:06:15|7.4932
18:06:16|7.4932
18:06:17|7.4881
18:06:17|7.4881
18:06:18|7.482
18:06:19|7.4698
18:06:21|7.4696
18:06:21|7.4686
18:06:23|7.4658
18:06:23|7.4739
18:06:24|7.4677
18:06:25|7.4636
18:06:27|7.4636
18:06:28|7.4636
18:06:28|7.4637
18:06:30|7.4637
18:06:30|7.4637
18:06:31|7.4641
18:06:32|7.4641
18:06:33|7.4641
18:06:34|7.4632
18:06:36|7.4632
18:06:36|7.4632
18:06:37|7.4632
18:06:39|7.4632
18:06:39|7.4632
18:06:41|7.4632
18:06:41|7.4632
18:06:42|7.4582
18:06:43|7.4582
18:06:44|7.4582
18:06:46|7.4582
18:06:47|7.4582
18:06:48|7.4636
18:06:49|7.46
18:06:50|7.4582
18:06:51|7.4659
18:06:52|7.4659
18:06:53|7.4659
18:06:54|7.4659
18:06:55|7.4703
18:06:56|7.4653
18:06:57|7.4653
18:06:59|7.4463
18:07:00|7.4463
18:07:01|7.4447
18:07:02|7.4447
18:07:03|7.4447
18:07:04|7.4547
18:07:05|7.4456
18:07:07|7.4436
18:07:07|7.4436
18:07:08|7.442
18:07:09|7.4423
18:07:11|7.4621
18:07:12|7.4587
18:07:13|7.4572
18:07:14|7.4566
18:07:15|7.4566
18:07:17|7.4566
18:07:18|7.4528
18:07:19|7.4528
18:07:20|7.4528
18:07:21|7.4462
18:07:22|7.4463
18:07:23|7.4463
18:07:24|7.4463
18:07:25|7.4463
18:07:26|7.4463
18:07:27|7.4463
18:07:29|7.4438
18:07:30|7.4438
18:07:31|7.4463
18:07:32|7.4463
18:07:33|7.4463
18:07:34|7.4566
18:07:35|7.4484
18:07:36|7.4484
18:07:37|7.4488
18:07:39|7.4488
18:07:39|7.4488
18:07:41|7.4488
18:07:41|7.4488
18:07:42|7.4488
18:07:44|7.4488
18:07:44|7.4488
18:07:46|7.4488
18:07:47|7.4488
18:07:47|7.4488
18:07:48|7.4488
18:07:50|7.4488
18:07:51|7.4488
18:07:52|7.4488
18:07:53|7.452
18:07:54|7.452
18:07:55|7.452
18:07:56|7.452
18:07:58|7.4426
18:07:58|7.4463
18:07:59|7.4426
18:08:01|7.4464
18:08:02|7.4464
18:08:03|7.4398
18:08:04|7.4398
18:08:05|7.4398
18:08:06|7.4404
18:08:08|7.4413
18:08:09|7.4413
18:08:10|7.4413
18:08:11|7.4413
18:08:11|7.4413
18:08:13|7.4507
18:08:15|7.4507
18:08:16|7.4507
18:08:17|7.4435
18:08:19|7.4435
18:08:19|7.4435
18:08:21|7.4435
18:08:22|7.4435
18:08:23|7.4519
18:08:24|7.4519
18:08:25|7.452
18:08:26|7.452
18:08:28|7.4566
18:08:29|7.4566
18:08:30|7.4566
18:08:31|7.4566
18:08:32|7.4491
18:08:33|7.4491
18:08:35|7.4503
18:08:35|7.4503
18:08:36|7.4531
18:08:38|7.4531
18:08:38|7.4531
18:08:39|7.4531
18:08:41|7.4524
18:08:42|7.4524
18:08:43|7.4524
18:08:43|7.4524
18:08:44|7.4524
18:08:45|7.4524
18:08:46|7.4524
18:08:47|7.4524
18:08:49|7.4524
18:08:49|7.4524
18:08:51|7.4524
18:08:51|7.4524
18:08:52|7.4524
18:08:54|7.4524
18:08:55|7.4525
18:08:56|7.4525
18:08:57|7.4525
18:08:58|7.4525
18:08:59|7.4525
18:09:00|7.4525
18:09:01|7.4525
18:09:02|7.4525
18:09:03|7.4525
18:09:04|7.4516
18:09:05|7.4516
18:09:06|7.4516
18:09:07|7.4516
18:09:08|7.4516
18:09:09|7.4521
18:09:10|7.4521
18:09:11|7.4521
18:09:13|7.4522
18:09:14|7.4522
18:09:16|7.4522
18:09:17|7.4509
18:09:18|7.4492
18:09:19|7.4511
18:09:20|7.4511
18:09:21|7.4511
18:09:22|7.4511
18:09:24|7.4514
18:09:24|7.4514
18:09:26|7.4485
18:09:27|7.4485
18:09:28|7.4485
18:09:29|7.4492
18:09:30|7.4492
18:09:31|7.4507
18:09:32|7.4518
18:09:33|7.4518
18:09:34|7.4518
18:09:35|7.4518
18:09:36|7.4518
18:09:37|7.4522
18:09:38|7.4513
18:09:39|7.4513
18:09:40|7.4513
18:09:41|7.4494
18:09:42|7.4494
18:09:43|7.4494
18:09:44|7.4494
18:09:46|7.4494
18:09:46|7.4507
18:09:47|7.4507
18:09:48|7.4507
18:09:49|7.4507
18:09:51|7.4507
18:09:52|7.4515
18:09:53|7.4515
18:09:54|7.4513
18:09:55|7.4513
18:09:56|7.4513
18:09:57|7.4513
18:09:59|7.4513
18:09:59|7.4503
18:10:00|7.4513
18:10:01|7.4513
18:10:02|7.4513
18:10:03|7.4513
18:10:05|7.4513
18:10:06|7.4505
18:10:06|7.4505
18:10:07|7.4512
18:10:09|7.4516
18:10:09|7.4516
18:10:11|7.4522
18:10:12|7.4522
18:10:13|7.4522
18:10:14|7.4519
18:10:16|7.4516
18:10:17|7.4516
18:10:18|7.4516
18:10:19|7.4512
18:10:20|7.4512
18:10:21|7.4512
18:10:22|7.4512
18:10:23|7.448
18:10:24|7.4513
18:10:25|7.4513
18:10:27|7.4488
18:10:28|7.4488
18:10:28|7.4488
18:10:30|7.4522
18:10:31|7.4522
18:10:32|7.4522
18:10:33|7.4522
18:10:34|7.4522
18:10:35|7.4522
18:10:36|7.4498
18:10:37|7.4498
18:10:38|7.4498
18:10:39|7.4464
18:10:40|7.4464
18:10:41|7.4508
18:10:42|7.4508
18:10:43|7.4508
18:10:44|7.4508
18:10:46|7.4508
18:10:46|7.4508
18:10:47|7.4508
18:10:48|7.4508
18:10:49|7.4508
18:10:51|7.4524
18:10:52|7.4524
18:10:53|7.4531
18:10:54|7.4531
18:10:55|7.4531
18:10:56|7.4531
18:10:57|7.4507
18:10:58|7.4507
18:10:59|7.4517
18:11:00|7.4517
18:11:02|7.4514
18:11:02|7.4514
18:11:04|7.4512
18:11:04|7.4512
18:11:06|7.4513
18:11:06|7.4513
18:11:07|7.4513
18:11:09|7.4514
18:11:09|7.4514
18:11:11|7.4564
18:11:12|7.4564
18:11:12|7.4564
18:11:14|7.4582
18:11:15|7.4566
18:11:16|7.4566
18:11:16|7.4566
18:11:18|7.4562
18:11:19|7.4562
18:11:19|7.4562
18:11:21|7.453
18:11:22|7.453
18:11:23|7.453
18:11:25|7.453
18:11:25|7.453
18:11:27|7.453
18:11:28|7.453
18:11:30|7.453
18:11:30|7.453
18:11:31|7.4405
18:11:32|7.4405
18:11:33|7.4405
18:11:34|7.4405
18:11:35|7.4405
18:11:36|7.4405
18:11:37|7.4405
18:11:38|7.4504
18:11:39|7.4505
18:11:40|7.4505
18:11:41|7.4505
18:11:42|7.4505
18:11:43|7.4505
18:11:44|7.4505
18:11:45|7.4505
18:11:46|7.4505
18:11:48|7.4505
18:11:48|7.4505
18:11:49|7.4505
18:11:50|7.4561
18:11:52|7.4561
18:11:52|7.4561
18:11:53|7.459
18:11:54|7.459
18:11:55|7.459
18:11:56|7.459
18:11:58|7.4627
18:11:59|7.4627
18:12:00|7.4627
18:12:01|7.4627
18:12:02|7.4627
18:12:03|7.4627
18:12:04|7.4627
18:12:05|7.4627
18:12:06|7.4627
18:12:07|7.4627
18:12:08|7.4627
18:12:09|7.4627
18:12:10|7.4627
18:12:11|7.4627
18:12:12|7.4632
18:12:13|7.4632
18:12:14|7.4632
18:12:15|7.4594
18:12:16|7.4594
18:12:18|7.4439
18:12:18|7.4439
18:12:20|7.4439
18:12:21|7.4438
18:12:22|7.4433
18:12:23|7.4433
18:12:24|7.4448
18:12:25|7.4447
18:12:26|7.4447
18:12:27|7.451
18:12:28|7.451
18:12:30|7.451
18:12:30|7.451
18:12:32|7.444
18:12:33|7.444
18:12:34|7.444
18:12:34|7.444
18:12:36|7.444
18:12:36|7.444
18:12:39|7.444
18:12:39|7.444
18:12:40|7.4502
18:12:41|7.4502
18:12:43|7.4514
18:12:44|7.4514
18:12:45|7.4514
18:12:46|7.4514
18:12:47|7.451
18:12:47|7.4459
18:12:48|7.4459
18:12:50|7.4459
18:12:51|7.4459
18:12:53|7.4459
18:12:53|7.4459
18:12:54|7.4459
18:12:55|7.4459
18:12:56|7.4459
18:12:58|7.4412
18:12:58|7.4409
18:13:00|7.4407
18:13:01|7.4407
18:13:02|7.4407
18:13:03|7.4407
18:13:03|7.4407
18:13:05|7.4407
18:13:06|7.4407
18:13:07|7.4407
18:13:08|7.4407
18:13:08|7.4407
18:13:10|7.4535
18:13:11|7.4444
18:13:12|7.4547
18:13:13|7.4618
18:13:13|7.4618
18:13:15|7.4618
18:13:16|7.4618
18:13:17|7.4618
18:13:17|7.4618
18:13:18|7.4618
18:13:20|7.4618
18:13:21|7.4618
18:13:22|7.4618
18:13:24|7.4618
18:13:24|7.4618
18:13:26|7.4618
18:13:27|7.4618
18:13:29|7.4618
18:13:29|7.4618
18:13:30|7.4618
18:13:31|7.4618
18:13:32|7.4624
18:13:34|7.4567
18:13:35|7.4567
18:13:36|7.4567
18:13:38|7.4567
18:13:39|7.4567
18:13:39|7.4567
18:13:41|7.4567
18:13:42|7.4567
18:13:43|7.4567
18:13:45|7.4567
18:13:46|7.4567
18:13:46|7.4567
18:13:47|7.4567
18:13:48|7.4567
18:13:49|7.4567
18:13:51|7.4567
18:13:52|7.4567
18:13:54|7.4567
18:13:54|7.4567
18:13:55|7.4567
18:13:56|7.4567
18:13:58|7.4567
18:13:58|7.4567
18:14:00|7.4567
18:14:00|7.4567
18:14:02|7.4567
18:14:02|7.4567
18:14:04|7.4567
18:14:05|7.4567
18:14:06|7.4597
18:14:06|7.4597
18:14:08|7.4597
18:14:08|7.4597
18:14:09|7.4597
18:14:11|7.4606
18:14:12|7.4617
18:14:13|7.4618
18:14:14|7.4618
18:14:15|7.4618
18:14:16|7.4618
18:14:17|7.4618
18:14:18|7.4618
18:14:19|7.4618
18:14:20|7.46
18:14:21|7.46
18:14:23|7.4591
18:14:24|7.4591
18:14:25|7.4591
18:14:26|7.4566
18:14:28|7.4614
18:14:28|7.4571
18:14:30|7.4571
18:14:31|7.4571
18:14:32|7.4571
18:14:33|7.4571
18:14:34|7.4571
18:14:35|7.4571
18:14:36|7.4571
18:14:38|7.4571
18:14:38|7.4571
18:14:39|7.4571
18:14:40|7.4577
18:14:41|7.4577
18:14:42|7.4577
18:14:43|7.4577
18:14:44|7.4602
18:14:45|7.4602
18:14:46|7.4602
18:14:47|7.4602
18:14:48|7.4535
18:14:49|7.4535
18:14:50|7.4535
18:14:51|7.4535
18:14:52|7.4535
18:14:53|7.4534
18:14:55|7.4534
18:14:55|7.4534
18:14:56|7.4534
18:14:57|7.4534
18:14:58|7.4599
18:14:59|7.4599
18:15:00|7.4599
18:15:01|7.4599
18:15:03|7.4631
18:15:04|7.4631
18:15:06|7.4636
18:15:07|7.4636
18:15:08|7.4636
18:15:09|7.4636
18:15:10|7.4636
18:15:12|7.4636
18:15:12|7.4665
18:15:14|7.4666
18:15:14|7.4692
18:15:15|7.4692
18:15:16|7.4692
18:15:17|7.4692
18:15:18|7.4692
18:15:19|7.4692
18:15:21|7.4692
18:15:23|7.4692
18:15:24|7.4692
18:15:25|7.4692
18:15:26|7.4692
18:15:27|7.4692
18:15:28|7.4692
18:15:29|7.4695
18:15:30|7.4695
18:15:31|7.4695
18:15:33|7.4695
18:15:33|7.4695
18:15:34|7.4695
18:15:36|7.4695
18:15:37|7.4695
18:15:37|7.4695
18:15:38|7.4695
18:15:40|7.4695
18:15:40|7.4695
18:15:41|7.4695
18:15:43|7.4695
18:15:44|7.4695
18:15:45|7.4695
18:15:46|7.4726
18:15:46|7.4726
18:15:48|7.4726
18:15:49|7.4726
18:15:51|7.4726
18:15:51|7.4726
18:15:52|7.4726
18:15:53|7.4726
18:15:55|7.4726
18:15:55|7.4726
18:15:56|7.4726
18:15:57|7.4813
18:15:58|7.4813
18:15:59|7.4813
18:16:00|7.4813
18:16:02|7.4813
18:16:03|7.485
18:16:04|7.485
18:16:05|7.4816
18:16:06|7.4941
18:16:07|7.4957
18:16:08|7.4957
18:16:09|7.4982
18:16:10|7.4982
18:16:11|7.4982
18:16:12|7.4969
18:16:13|7.4969
18:16:14|7.4969
18:16:15|7.4969
18:16:16|7.4969
18:16:17|7.4969
18:16:18|7.4969
18:16:19|7.4969
18:16:20|7.4969
18:16:21|7.4969
18:16:23|7.4902
18:16:24|7.4902
18:16:24|7.4902
18:16:26|7.4902
18:16:28|7.485
18:16:28|7.4792
18:16:29|7.4792
18:16:31|7.4792
18:16:33|7.4792
18:16:33|7.4792
18:16:34|7.4792
18:16:35|7.4809
18:16:36|7.4809
18:16:37|7.4809
18:16:38|7.4809
18:16:39|7.4809
18:16:41|7.4809
18:16:42|7.4809
18:16:43|7.4809
18:16:44|7.4809
18:16:44|7.4793
18:16:45|7.4793
18:16:47|7.4793
18:16:48|7.4793
18:16:49|7.4793
18:16:50|7.4793
18:16:51|7.4795
18:16:51|7.4795
18:16:53|7.4795
18:16:54|7.4795
18:16:54|7.4795
18:16:56|7.4795
18:16:57|7.4795
18:16:57|7.4795
18:16:59|7.4795
18:17:00|7.4795
18:17:01|7.4737
18:17:02|7.4737
18:17:03|7.4737
18:17:04|7.4737
18:17:05|7.4737
18:17:07|7.4741
18:17:07|7.4741
18:17:09|7.4741
18:17:10|7.4796
18:17:11|7.4795
18:17:12|7.4895
18:17:12|7.4815
18:17:14|7.4815
18:17:15|7.4815
18:17:16|7.4815
18:17:17|7.4815
18:17:17|7.4815
18:17:19|7.4815
18:17:20|7.4815
18:17:21|7.4815
18:17:23|7.4815
18:17:24|7.4815
18:17:24|7.4815
18:17:27|7.4815
18:17:27|7.4815
18:17:28|7.4815
18:17:29|7.4815
18:17:30|7.4815
18:17:31|7.4815
18:17:32|7.4737
18:17:33|7.4737
18:17:34|7.4737
18:17:35|7.4737
18:17:36|7.4737
18:17:37|7.4737
18:17:38|7.4737
18:17:39|7.4833
18:17:40|7.4833
18:17:41|7.4833
18:17:43|7.4744
18:17:44|7.4744
18:17:45|7.4744
18:17:47|7.4744
18:17:47|7.4744
18:17:48|7.4744
18:17:50|7.4744
18:17:51|7.4744
18:17:51|7.4742
18:17:54|7.4742
18:17:54|7.4755
18:17:55|7.4755
18:17:56|7.4755
18:17:57|7.4755
18:17:58|7.4755
18:17:59|7.4755
18:18:00|7.4755
18:18:01|7.4755
18:18:02|7.4755
18:18:03|7.4755
18:18:05|7.4755
18:18:07|7.4755
18:18:07|7.4755
18:18:08|7.4755
18:18:09|7.4755
18:18:10|7.4755
18:18:11|7.4952
18:18:12|7.4953
18:18:14|7.4872
18:18:15|7.4872
18:18:15|7.4872
18:18:17|7.4872
18:18:18|7.4872
18:18:19|7.4872
18:18:19|7.4872
18:18:20|7.4872
18:18:21|7.4872
18:18:23|7.4872
18:18:25|7.4872
18:18:26|7.4872
18:18:27|7.4872
18:18:29|7.4872
18:18:29|7.4872
18:18:31|7.4872
18:18:32|7.4872
18:18:34|7.4879
18:18:34|7.4879
18:18:35|7.4878
18:18:36|7.4878
18:18:37|7.4878
18:18:39|7.4878
18:18:40|7.4878
18:18:41|7.4878
18:18:42|7.4878
18:18:43|7.4878
18:18:44|7.4878
18:18:45|7.4878
18:18:45|7.4878
18:18:47|7.4878
18:18:49|7.4878
18:18:49|7.4878
18:18:50|7.4878
18:18:51|7.4878
18:18:52|7.4878
18:18:53|7.4878
18:18:55|7.4878
18:18:56|7.4878
18:18:58|7.4878
18:18:58|7.4878
18:18:59|7.4878
18:19:00|7.4878
18:19:01|7.4878
18:19:02|7.4878
18:19:03|7.4971
18:19:04|7.4971
18:19:05|7.4971
18:19:06|7.5
18:19:07|7.5
18:19:08|7.5
18:19:09|7.509
18:19:10|7.509
18:19:11|7.509
18:19:12|7.51
18:19:14|7.5104
18:19:15|7.5104
18:19:16|7.5103
18:19:17|7.5103
18:19:19|7.5103
18:19:19|7.5103
18:19:20|7.5103
18:19:21|7.51
18:19:22|7.51
18:19:24|7.51
18:19:26|7.5128
18:19:27|7.5128
18:19:29|7.5128
18:19:29|7.5128
18:19:30|7.5128
18:19:31|7.5128
18:19:32|7.5128
18:19:33|7.5139
18:19:34|7.5139
18:19:35|7.5139
18:19:36|7.5139
18:19:37|7.5231
18:19:38|7.5242
18:19:39|7.5242
18:19:40|7.5242
18:19:41|7.5257
18:19:42|7.5261
18:19:43|7.5261
18:19:44|7.5261
18:19:45|7.5261
18:19:47|7.5261
18:19:47|7.5261
18:19:48|7.5261
18:19:50|7.5261
18:19:51|7.5264
18:19:52|7.5296
18:19:53|7.5296
18:19:54|7.5296
18:19:55|7.53
18:19:56|7.53
18:19:57|7.53
18:19:58|7.5303
18:19:59|7.5313
18:20:00|7.5313
18:20:01|7.5303
18:20:02|7.5303
18:20:04|7.5303
18:20:04|7.5303
18:20:06|7.5313
18:20:08|7.5313
18:20:08|7.5313
18:20:09|7.5303
18:20:10|7.5303
18:20:11|7.5303
18:20:13|7.533
18:20:14|7.533
18:20:15|7.533
18:20:16|7.533
18:20:17|7.5303
18:20:17|7.5303
18:20:18|7.5119
18:20:20|7.5119
18:20:21|7.5119
18:20:22|7.5119
18:20:24|7.5113
18:20:25|7.5113
18:20:26|7.5113
18:20:27|7.5113
18:20:29|7.5133
18:20:29|7.5133
18:20:30|7.5133
18:20:31|7.5133
18:20:32|7.5133
18:20:33|7.5194
18:20:34|7.5194
18:20:36|7.5194
18:20:37|7.5194
18:20:38|7.5194
18:20:38|7.5194
18:20:40|7.5194
18:20:40|7.5194
18:20:42|7.5194
18:20:43|7.5119
18:20:44|7.5103
18:20:45|7.5103
18:20:46|7.5103
18:20:47|7.5103
18:20:48|7.4954
18:20:48|7.4954
18:20:50|7.4954
18:20:52|7.4957
18:20:52|7.4957
18:20:53|7.4957
18:20:54|7.4931
18:20:55|7.4888
18:20:56|7.4926
18:20:57|7.4921
18:20:58|7.4921
18:20:59|7.4892
18:21:00|7.488
18:21:01|7.488
18:21:02|7.4878
18:21:03|7.4878
18:21:04|7.4869
18:21:05|7.4869
18:21:06|7.4829
18:21:07|7.4836
18:21:08|7.4836
18:21:09|7.4836
18:21:10|7.504
18:21:11|7.499
18:21:12|7.499
18:21:13|7.499
18:21:14|7.499
18:21:15|7.5168
18:21:16|7.5168
18:21:17|7.5168
18:21:18|7.5168
18:21:19|7.5168
18:21:20|7.5168
18:21:21|7.5168
18:21:22|7.5168
18:21:23|7.5168
18:21:24|7.5168
18:21:25|7.5068
18:21:27|7.4877
18:21:28|7.4915
18:21:30|7.4915
18:21:32|7.4856
18:21:33|7.4856
18:21:34|7.4855
18:21:35|7.4852
18:21:36|7.4852
18:21:37|7.4852
18:21:38|7.4852
18:21:40|7.4852
18:21:41|7.4852
18:21:42|7.4922
18:21:43|7.4922
18:21:44|7.4922
18:21:46|7.4922
18:21:47|7.4922
18:21:48|7.4922
18:21:48|7.4844
18:21:50|7.4844
18:21:51|7.4844
18:21:51|7.4844
18:21:52|7.4844
18:21:54|7.4844
18:21:55|7.4844
18:21:56|7.4852
18:21:56|7.4852
18:21:57|7.4852
18:21:58|7.4852
18:21:59|7.4852
18:22:01|7.4827
18:22:02|7.4827
18:22:03|7.4827
18:22:04|7.4827
18:22:05|7.4827
18:22:06|7.4827
18:22:07|7.48
18:22:08|7.4802
18:22:09|7.4968
18:22:10|7.4968
18:22:11|7.507
18:22:12|7.507
18:22:14|7.507
18:22:15|7.507
18:22:16|7.507
18:22:17|7.507
18:22:18|7.507
18:22:19|7.507
18:22:20|7.507
18:22:21|7.507
18:22:22|7.507
18:22:23|7.507
18:22:24|7.507
18:22:25|7.507
18:22:26|7.507
18:22:28|7.507
18:22:28|7.507
18:22:29|7.507
18:22:30|7.4964
18:22:32|7.4964
18:22:32|7.4964
18:22:33|7.4964
18:22:35|7.494
18:22:36|7.494
18:22:37|7.494
18:22:38|7.494
18:22:39|7.494
18:22:40|7.4932
18:22:41|7.4932
18:22:42|7.4932
18:22:43|7.4932
18:22:44|7.4932
18:22:46|7.4932
18:22:46|7.4932
18:22:48|7.4932
18:22:48|7.4932
18:22:50|7.4932
18:22:50|7.4932
18:22:51|7.4932
18:22:52|7.4932
18:22:53|7.4932
18:22:54|7.4932
18:22:56|7.4932
18:22:57|7.4932
18:22:58|7.4932
18:22:59|7.4932
18:23:00|7.4932
18:23:01|7.4932
18:23:02|7.4932
18:23:03|7.4932
18:23:04|7.4932
18:23:06|7.4932
18:23:07|7.4932
18:23:07|7.4932
18:23:09|7.4936
18:23:09|7.4982
18:23:10|7.4982
18:23:12|7.4982
18:23:12|7.4982
18:23:13|7.4982
18:23:15|7.4982
18:23:15|7.4982
18:23:17|7.4982
18:23:18|7.4932
18:23:19|7.4932
18:23:20|7.4932
18:23:21|7.4932
18:23:22|7.4932
18:23:23|7.4932
18:23:24|7.4801
18:23:25|7.4801
18:23:26|7.4801
18:23:27|7.4801
18:23:28|7.4801
18:23:30|7.4801
18:23:30|7.4801
18:23:32|7.4801
18:23:33|7.4801
18:23:34|7.4801
18:23:35|7.4801
18:23:36|7.4801
18:23:37|7.4801
18:23:38|7.4801
18:23:39|7.4801
18:23:40|7.4802
18:23:41|7.4802
18:23:42|7.4802
18:23:43|7.4802
18:23:44|7.4802
18:23:45|7.4802
18:23:47|7.4802
18:23:48|7.4802
18:23:49|7.4802
18:23:51|7.4802
18:23:52|7.4802
18:23:53|7.4802
18:23:53|7.4802
18:23:54|7.4802
18:23:56|7.4802
18:23:57|7.4802
18:23:58|7.4802
18:23:59|7.4802
18:24:00|7.4802
18:24:01|7.4802
18:24:02|7.4802
18:24:03|7.4802
18:24:05|7.4802
18:24:06|7.4802
18:24:06|7.4802
18:24:07|7.4802
18:24:08|7.4802
18:24:09|7.4803
18:24:10|7.4803
18:24:12|7.4803
18:24:12|7.4803
18:24:14|7.4883
18:24:15|7.4883
18:24:15|7.4883
18:24:17|7.4883
18:24:17|7.4883
18:24:18|7.4883
18:24:19|7.4883
18:24:20|7.4883
18:24:22|7.4883
18:24:23|7.4883
18:24:24|7.4883
18:24:25|7.4883
18:24:26|7.4883
18:24:27|7.4883
18:24:28|7.4883
18:24:30|7.4883
18:24:31|7.4883
18:24:33|7.4883
18:24:34|7.4843
18:24:34|7.4843
18:24:36|7.4843
18:24:37|7.4843
18:24:38|7.4843
18:24:38|7.4843
18:24:40|7.4843
18:24:40|7.4843
18:24:42|7.4883
18:24:42|7.4883
18:24:43|7.4883
18:24:45|7.4883
18:24:45|7.4883
18:24:47|7.4883
18:24:47|7.4883
18:24:49|7.4883
18:24:49|7.4883
18:24:51|7.4883
18:24:53|7.4883
18:24:53|7.4883
18:24:54|7.4883
18:24:55|7.4883
18:24:57|7.4883
18:24:58|7.4883
18:24:59|7.4883
18:25:00|7.4843
18:25:01|7.4843
18:25:02|7.4843
18:25:03|7.4843
18:25:05|7.4843
18:25:06|7.4868
18:25:06|7.4868
18:25:08|7.4868
18:25:08|7.4868
18:25:10|7.4802
18:25:11|7.4802
18:25:12|7.4802
18:25:13|7.4869
18:25:14|7.4869
18:25:14|7.4869
18:25:15|7.4997
18:25:16|7.5
18:25:18|7.5
18:25:19|7.5
18:25:20|7.5
18:25:21|7.5
18:25:22|7.5
18:25:24|7.5
18:25:24|7.5
18:25:25|7.5124
18:25:26|7.5124
18:25:27|7.5172
18:25:28|7.5148
18:25:30|7.5211
18:25:32|7.5211
18:25:33|7.5174
18:25:35|7.5173
18:25:36|7.5173
18:25:36|7.5173
18:25:37|7.5208
18:25:39|7.5179
18:25:40|7.5177
18:25:40|7.5177
18:25:42|7.5177
18:25:43|7.5208
18:25:44|7.5208
18:25:45|7.5208
18:25:46|7.5208
18:25:47|7.5211
18:25:48|7.5211
18:25:50|7.5249
18:25:50|7.5249
18:25:51|7.5249
18:25:52|7.5249
18:25:54|7.5298
18:25:55|7.5298
18:25:56|7.5292
18:25:57|7.5269
18:25:58|7.5269
18:25:59|7.5269
18:26:00|7.5269
18:26:01|7.5269
18:26:02|7.5269
18:26:04|7.5269
18:26:05|7.5269
18:26:06|7.5208
18:26:07|7.5208
18:26:08|7.5208
18:26:09|7.5206
18:26:10|7.5206
18:26:11|7.5206
18:26:12|7.5178
18:26:13|7.5214
18:26:14|7.5214
18:26:15|7.5214
18:26:17|7.5214
18:26:17|7.5214
18:26:18|7.5214
18:26:19|7.5214
18:26:20|7.5214
18:26:22|7.5214
18:26:22|7.5214
18:26:23|7.5214
18:26:24|7.5214
18:26:25|7.5214
18:26:26|7.5214
18:26:28|7.5214
18:26:28|7.5201
18:26:29|7.5201
18:26:31|7.5201
18:26:33|7.52
18:26:34|7.52
18:26:34|7.52
18:26:36|7.52
18:26:36|7.5178
18:26:38|7.5178
18:26:39|7.5178
18:26:40|7.5177
18:26:41|7.5177
18:26:42|7.5177
18:26:44|7.5177
18:26:45|7.5177
18:26:46|7.5177
18:26:47|7.5177
18:26:48|7.5178
18:26:49|7.5178
18:26:50|7.5178
18:26:51|7.5178
18:26:52|7.5178
18:26:53|7.5178
18:26:54|7.5178
18:26:55|7.5178
18:26:56|7.5138
18:26:57|7.5005
18:26:58|7.5005
18:26:59|7.5005
18:27:00|7.5005
18:27:01|7.5005
18:27:02|7.5118
18:27:03|7.5118
18:27:04|7.5118
18:27:05|7.5118
18:27:06|7.5118
18:27:07|7.5118
18:27:08|7.5118
18:27:09|7.5118
18:27:10|7.5104
18:27:11|7.5066
18:27:12|7.5066
18:27:13|7.5066
18:27:14|7.5054
18:27:15|7.5054
18:27:16|7.5054
18:27:17|7.5054
18:27:18|7.5054
18:27:19|7.5054
18:27:20|7.5054
18:27:21|7.5054
18:27:22|7.5054
18:27:23|7.5172
18:27:25|7.5185
18:27:25|7.5185
18:27:26|7.5185
18:27:27|7.5185
18:27:28|7.5185
18:27:29|7.5185
18:27:30|7.5185
18:27:31|7.5185
18:27:32|7.5185
18:27:33|7.5159
18:27:35|7.5159
18:27:36|7.5159
18:27:38|7.5159
18:27:39|7.5159
18:27:39|7.5159
18:27:40|7.5159
18:27:41|7.5159
18:27:43|7.5159
18:27:43|7.5159
18:27:45|7.5159
18:27:46|7.5159
18:27:48|7.5159
18:27:48|7.5159
18:27:49|7.5159
18:27:50|7.5159
18:27:52|7.5159
18:27:53|7.5005
18:27:53|7.5005
18:27:54|7.5005
18:27:55|7.5005
18:27:56|7.5071
18:27:57|7.5071
18:27:59|7.5071
18:28:01|7.5201
18:28:01|7.5201
18:28:02|7.5201
18:28:04|7.5201
18:28:04|7.5202
18:28:06|7.5202
18:28:06|7.5202
18:28:08|7.5201
18:28:09|7.5201
18:28:10|7.5201
18:28:11|7.5201
18:28:12|7.5201
18:28:12|7.5203
18:28:13|7.5285
18:28:15|7.5285
18:28:16|7.5285
18:28:17|7.5285
18:28:18|7.5285
18:28:20|7.5284
18:28:21|7.5284
18:28:22|7.5284
18:28:22|7.5207
18:28:24|7.5207
18:28:24|7.5207
18:28:25|7.5207
18:28:26|7.5207
18:28:28|7.5207
18:28:28|7.5201
18:28:29|7.5201
18:28:31|7.5201
18:28:32|7.5201
18:28:34|7.5138
18:28:35|7.5138
18:28:36|7.5138
18:28:37|7.5138
18:28:38|7.5138
18:28:39|7.5138
18:28:40|7.5138
18:28:41|7.5138
18:28:43|7.5138
18:28:44|7.5138
18:28:45|7.5138
18:28:46|7.5138
18:28:48|7.5138
18:28:49|7.5138
18:28:49|7.5138
18:28:51|7.5045
18:28:53|7.5045
18:28:54|7.5045
18:28:55|7.5045
18:28:56|7.5045
18:28:57|7.5045
18:28:57|7.5045
18:28:58|7.5045
18:28:59|7.5045
18:29:00|7.5045
18:29:01|7.5045
18:29:02|7.5045
18:29:04|7.5045
18:29:05|7.5045
18:29:05|7.5045
18:29:07|7.5045
18:29:08|7.5045
18:29:09|7.5042
18:29:10|7.5
18:29:11|7.5
18:29:12|7.5042
18:29:13|7.5042
18:29:14|7.5042
18:29:15|7.5042
18:29:16|7.504
18:29:17|7.504
18:29:18|7.504
18:29:19|7.504
18:29:20|7.504
18:29:21|7.4878
18:29:22|7.4878
18:29:23|7.4931
18:29:24|7.4808
18:29:25|7.4808
18:29:26|7.4808
18:29:27|7.4868
18:29:28|7.4873
18:29:29|7.4873
18:29:30|7.4839
18:29:31|7.4839
18:29:32|7.4839
18:29:33|7.4839
18:29:35|7.4839
18:29:36|7.4811
18:29:38|7.4808
18:29:39|7.4808
18:29:40|7.4808
18:29:41|7.4808
18:29:42|7.4808
18:29:44|7.4808
18:29:44|7.4808
18:29:45|7.4808
18:29:46|7.48
18:29:47|7.48
18:29:48|7.48
18:29:50|7.4804
18:29:51|7.4804
18:29:52|7.4804
18:29:53|7.4804
18:29:54|7.4804
18:29:56|7.4804
18:29:56|7.4804
18:29:57|7.4804
18:29:58|7.4804
18:29:59|7.4804
18:30:00|7.4784
18:30:01|7.4784
18:30:02|7.4784
18:30:03|7.4756
18:30:04|7.4756
18:30:05|7.4756
18:30:06|7.4756
18:30:07|7.4756
18:30:08|7.4755
18:30:09|7.4755
18:30:10|7.4777
18:30:11|7.4777
18:30:13|7.4777
18:30:14|7.4777
18:30:16|7.4777
18:30:16|7.4777
18:30:17|7.4777
18:30:18|7.4777
18:30:19|7.4777
18:30:20|7.476
18:30:21|7.476
18:30:22|7.476
18:30:23|7.476
18:30:24|7.476
18:30:26|7.4763
18:30:28|7.4763
18:30:28|7.4763
18:30:29|7.4763
18:30:30|7.4763
18:30:31|7.4763
18:30:32|7.4763
18:30:33|7.4773
18:30:35|7.4773
18:30:37|7.4771
18:30:38|7.4808
18:30:39|7.4808
18:30:40|7.4808
18:30:41|7.4808
18:30:43|7.4808
18:30:44|7.4808
18:30:45|7.4808
18:30:46|7.4808
18:30:46|7.4808
18:30:48|7.4929
18:30:49|7.4929
18:30:50|7.4929
18:30:50|7.4929
18:30:53|7.4929
18:30:53|7.4929
18:30:55|7.4924
18:30:56|7.4924
18:30:56|7.4924
18:30:58|7.4847
18:30:59|7.4847
18:31:00|7.4847
18:31:01|7.4847
18:31:03|7.4808
18:31:03|7.4808
18:31:04|7.4808
18:31:05|7.4808
18:31:06|7.4808
18:31:07|7.48
18:31:08|7.48
18:31:10|7.48
18:31:10|7.48
18:31:11|7.48
18:31:12|7.4808
18:31:13|7.4808
18:31:15|7.4808
18:31:15|7.4808
18:31:17|7.4808
18:31:17|7.4808
18:31:19|7.4808
18:31:20|7.48
18:31:21|7.48
18:31:22|7.4756
18:31:23|7.4715
18:31:24|7.4715
18:31:24|7.4715
18:31:26|7.469
18:31:27|7.4627
18:31:28|7.4174
18:31:30|7.4341
18:31:30|7.4443
18:31:31|7.4443
18:31:32|7.4443
18:31:33|7.4443
18:31:34|7.44
18:31:36|7.44
18:31:38|7.44
18:31:39|7.4412
18:31:41|7.4412
18:31:42|7.4412
18:31:43|7.4412
18:31:45|7.4241
18:31:45|7.4362
18:31:46|7.4363
18:31:47|7.4363
18:31:49|7.4363
18:31:51|7.4421
18:31:51|7.4378
18:31:52|7.4378
18:31:53|7.4378
18:31:54|7.4409
18:31:55|7.4409
18:31:56|7.4294
18:31:58|7.4285
18:31:59|7.4196
18:31:59|7.4196
18:32:01|7.4196
18:32:02|7.4289
18:32:03|7.4289
18:32:04|7.4289
18:32:06|7.4282
18:32:06|7.4282
18:32:07|7.4282
18:32:08|7.4301
18:32:10|7.4185
18:32:11|7.4185
18:32:12|7.4173
18:32:12|7.4169
18:32:14|7.4169
18:32:14|7.4169
18:32:15|7.4165
18:32:16|7.4178
18:32:18|7.4178
18:32:18|7.4178
18:32:20|7.4178
18:32:21|7.4178
18:32:22|7.4178
18:32:23|7.4178
18:32:23|7.4154
18:32:26|7.4176
18:32:26|7.4176
18:32:27|7.4
18:32:28|7.3999
18:32:29|7.3983
18:32:30|7.3983
18:32:31|7.3962
18:32:32|7.3943
18:32:33|7.3888
18:32:34|7.336
18:32:35|7.3707
18:32:37|7.3399
18:32:39|7.3399
18:32:39|7.3577
18:32:40|7.3584
18:32:41|7.35
18:32:43|7.35
18:32:44|7.3433
18:32:45|7.342
18:32:46|7.342
18:32:47|7.342
18:32:47|7.342
18:32:50|7.34
18:32:50|7.34
18:32:51|7.33
18:32:52|7.3359
18:32:53|7.3355
18:32:54|7.3355
18:32:55|7.3307
18:32:56|7.3307
18:32:57|7.3307
18:32:58|7.3307
18:33:00|7.3352
18:33:01|7.3352
18:33:02|7.3352
18:33:03|7.3352
18:33:03|7.3352
18:33:05|7.3307
18:33:06|7.3307
18:33:07|7.3307
18:33:08|7.342
18:33:08|7.348
18:33:10|7.3387
18:33:10|7.348
18:33:12|7.348
18:33:13|7.3489
18:33:14|7.3488
18:33:15|7.35
18:33:16|7.35
18:33:17|7.3454
18:33:18|7.35
18:33:19|7.348
18:33:20|7.348
18:33:21|7.3591
18:33:22|7.3591
18:33:23|7.3591
18:33:24|7.3591
18:33:25|7.3361
18:33:25|7.3361
18:33:27|7.3422
18:33:27|7.3422
18:33:29|7.3422
18:33:29|7.3422
18:33:31|7.3422
18:33:31|7.3422
18:33:32|7.3282
18:33:33|7.3282
18:33:35|7.3282
18:33:36|7.3382
18:33:37|7.3294
18:33:37|7.3294
18:33:39|7.3294
18:33:40|7.3294
18:33:42|7.3294
18:33:42|7.3314
18:33:44|7.3273
18:33:45|7.3273
18:33:46|7.3317
18:33:47|7.3371
18:33:47|7.3273
18:33:48|7.3273
18:33:49|7.3273
18:33:52|7.3273
18:33:52|7.3273
18:33:53|7.3273
18:33:54|7.3273
18:33:55|7.3336
18:33:56|7.3549
18:33:57|7.3549
18:33:58|7.3531
18:33:59|7.3531
18:34:00|7.3552
18:34:01|7.3812
18:34:03|7.3812
18:34:04|7.3812
18:34:05|7.3812
18:34:06|7.3812
18:34:06|7.3812
18:34:08|7.3812
18:34:08|7.3812
18:34:10|7.3812
18:34:10|7.3613
18:34:12|7.3716
18:34:13|7.3716
18:34:14|7.3673
18:34:15|7.3673
18:34:16|7.3673
18:34:17|7.3671
18:34:18|7.3671
18:34:19|7.364
18:34:20|7.3596
18:34:21|7.3596
18:34:22|7.3596
18:34:22|7.3596
18:34:23|7.3596
18:34:25|7.381
18:34:26|7.3833
18:34:27|7.389
18:34:28|7.3901
18:34:29|7.3901
18:34:30|7.3901
18:34:31|7.3901
18:34:33|7.379
18:34:33|7.379
18:34:34|7.383
18:34:36|7.383
18:34:38|7.3917
18:34:39|7.3917
18:34:41|7.3895
18:34:41|7.3895
18:34:42|7.3895
18:34:43|7.3936
18:34:45|7.3903
18:34:46|7.3903
18:34:47|7.3903
18:34:49|7.3908
18:34:49|7.3908
18:34:50|7.3908
18:34:52|7.3935
18:34:53|7.3935
18:34:53|7.3864
18:34:56|7.3762
18:34:56|7.3788
18:34:58|7.3774
18:34:59|7.3774
18:34:59|7.3774
18:35:00|7.3665
18:35:01|7.3665
18:35:03|7.3665
18:35:04|7.3741
18:35:06|7.3665
18:35:06|7.3792
18:35:07|7.3713
18:35:08|7.3713
18:35:09|7.3713
18:35:10|7.3716
18:35:11|7.3716
18:35:12|7.3717
18:35:13|7.3788
18:35:14|7.3788
18:35:15|7.3788
18:35:16|7.3788
18:35:17|7.3788
18:35:19|7.3788
18:35:20|7.3891
18:35:21|7.3891
18:35:23|7.3891
18:35:23|7.3891
18:35:24|7.3891
18:35:25|7.3891
18:35:26|7.3891
18:35:27|7.3891
18:35:28|7.3891
18:35:29|7.3891
18:35:30|7.3891
18:35:31|7.3891
18:35:32|7.3791
18:35:33|7.3791
18:35:34|7.3791
18:35:35|7.3791
18:35:36|7.3847
18:35:37|7.3847
18:35:38|7.3849
18:35:40|7.3849
18:35:42|7.3849
18:35:42|7.382
18:35:44|7.3791
18:35:45|7.3815
18:35:46|7.3815
18:35:47|7.3815
18:35:47|7.3815
18:35:50|7.3815
18:35:50|7.3815
18:35:51|7.3815
18:35:52|7.3815
18:35:53|7.3815
18:35:54|7.3774
18:35:56|7.3774
18:35:57|7.3774
18:35:58|7.3774
18:35:58|7.3774
18:36:00|7.3774
18:36:00|7.3774
18:36:02|7.378
18:36:03|7.378
18:36:04|7.3797
18:36:05|7.3797
18:36:07|7.3759
18:36:08|7.3759
18:36:09|7.3759
18:36:10|7.3759
18:36:11|7.369
18:36:13|7.3791
18:36:13|7.3791
18:36:14|7.3791
18:36:15|7.3791
18:36:16|7.3791
18:36:17|7.3791
18:36:18|7.3791
18:36:19|7.3791
18:36:21|7.3791
18:36:23|7.3791
18:36:23|7.3791
18:36:24|7.3791
18:36:25|7.3791
18:36:26|7.3791
18:36:27|7.3791
18:36:28|7.3791
18:36:29|7.3791
18:36:30|7.3791
18:36:31|7.3791
18:36:32|7.3791
18:36:33|7.3791
18:36:34|7.3744
18:36:35|7.3744
18:36:36|7.3744
18:36:37|7.3913
18:36:38|7.3921
18:36:39|7.3921
18:36:40|7.3921
18:36:42|7.3921
18:36:43|7.3921
18:36:44|7.3847
18:36:46|7.3847
18:36:46|7.3847
18:36:48|7.3871
18:36:49|7.3871
18:36:50|7.3871
18:36:51|7.3854
18:36:52|7.3854
18:36:54|7.3855
18:36:55|7.3855
18:36:55|7.3855
18:36:57|7.3828
18:36:58|7.378
18:36:59|7.378
18:37:01|7.378
18:37:01|7.378
18:37:03|7.378
18:37:04|7.3797
18:37:05|7.3797
18:37:06|7.3797
18:37:07|7.3797
18:37:07|7.3797
18:37:09|7.4
18:37:10|7.4
18:37:11|7.4384
18:37:12|7.4274
18:37:12|7.4372
18:37:14|7.4407
18:37:15|7.4407
18:37:16|7.4407
18:37:16|7.4389
18:37:18|7.4301
18:37:19|7.4301
18:37:20|7.4301
18:37:21|7.4301
18:37:22|7.4301
18:37:22|7.4301
18:37:24|7.4301
18:37:24|7.4301
18:37:25|7.4301
18:37:27|7.4301
18:37:27|7.4301
18:37:28|7.4301
18:37:30|7.4301
18:37:31|7.4301
18:37:32|7.4301
18:37:33|7.4301
18:37:34|7.4301
18:37:35|7.4301
18:37:35|7.4301
18:37:37|7.424
18:37:37|7.424
18:37:39|7.4105
18:37:40|7.4105
18:37:40|7.4105
18:37:43|7.4156
18:37:43|7.4156
18:37:45|7.4239
18:37:47|7.4239
18:37:47|7.4071
18:37:48|7.4071
18:37:49|7.4174
18:37:50|7.4174
18:37:51|7.4174
18:37:52|7.4174
18:37:53|7.4174
18:37:54|7.4174
18:37:56|7.4174
18:37:56|7.4174
18:37:58|7.4174
18:37:59|7.4174
18:38:00|7.4174
18:38:02|7.4174
18:38:02|7.4174
18:38:03|7.4174
18:38:04|7.4244
18:38:05|7.4244
18:38:06|7.4244
18:38:08|7.4332
18:38:09|7.45
18:38:10|7.4564
18:38:11|7.4564
18:38:12|7.4564
18:38:14|7.4482
18:38:14|7.4482
18:38:15|7.4469
18:38:16|7.4469
18:38:17|7.4469
18:38:18|7.4469
18:38:19|7.4469
18:38:20|7.4491
18:38:21|7.4475
18:38:22|7.4475
18:38:23|7.4474
18:38:24|7.4474
18:38:25|7.4474
18:38:26|7.4406
18:38:27|7.4406
18:38:28|7.4439
18:38:29|7.4439
18:38:30|7.4439
18:38:31|7.4439
18:38:32|7.449
18:38:33|7.449
18:38:34|7.449
18:38:35|7.4475
18:38:36|7.4475
18:38:37|7.4475
18:38:38|7.4475
18:38:39|7.4475
18:38:40|7.4475
18:38:41|7.4475
18:38:43|7.4475
18:38:44|7.4475
18:38:45|7.4475
18:38:46|7.4475
18:38:47|7.4479
18:38:47|7.4564
18:38:49|7.4564
18:38:50|7.4564
18:38:50|7.448
18:38:52|7.448
18:38:52|7.448
18:38:54|7.4479
18:38:55|7.448
18:38:55|7.448
18:38:57|7.448
18:38:58|7.448
18:38:59|7.448
18:39:00|7.448
18:39:01|7.448
18:39:02|7.4479
18:39:03|7.4284
18:39:04|7.4284
18:39:05|7.4282
18:39:06|7.4282
18:39:07|7.4267
18:39:08|7.4267
18:39:10|7.4267
18:39:10|7.4267
18:39:11|7.4267
18:39:12|7.4309
18:39:13|7.4234
18:39:14|7.4234
18:39:15|7.4234
18:39:17|7.4234
18:39:17|7.4234
18:39:18|7.4234
18:39:19|7.4234
18:39:20|7.4234
18:39:21|7.4234
18:39:22|7.4234
18:39:23|7.4234
18:39:24|7.4234
18:39:25|7.4234
18:39:26|7.4234
18:39:27|7.4234
18:39:28|7.4234
18:39:29|7.4234
18:39:30|7.4252
18:39:31|7.4252
18:39:32|7.4273
18:39:33|7.4273
18:39:34|7.4273
18:39:35|7.4273
18:39:36|7.4273
18:39:37|7.4273
18:39:38|7.4273
18:39:39|7.4273
18:39:40|7.425
18:39:41|7.425
18:39:42|7.425
18:39:44|7.4254
18:39:45|7.4254
18:39:46|7.4254
18:39:48|7.4254
18:39:48|7.425
18:39:49|7.425
18:39:50|7.425
18:39:51|7.425
18:39:52|7.425
18:39:54|7.425
18:39:54|7.425
18:39:56|7.425
18:39:56|7.425
18:39:58|7.425
18:39:59|7.425
18:40:00|7.425
18:40:01|7.425
18:40:02|7.425
18:40:03|7.425
18:40:03|7.425
18:40:06|7.4187
18:40:07|7.4187
18:40:08|7.4187
18:40:09|7.4187
18:40:10|7.4187
18:40:11|7.4187
18:40:12|7.4187
18:40:13|7.4187
18:40:14|7.4238
18:40:15|7.4238
18:40:16|7.4238
18:40:17|7.4238
18:40:18|7.4238
18:40:20|7.4238
18:40:20|7.4238
18:40:21|7.4324
18:40:22|7.4324
18:40:23|7.4324
18:40:24|7.4324
18:40:26|7.4324
18:40:27|7.4333
18:40:27|7.4333
18:40:29|7.4333
18:40:30|7.4333
18:40:31|7.4333
18:40:32|7.44
18:40:33|7.44
18:40:34|7.44
18:40:35|7.44
18:40:36|7.4377
18:40:37|7.4377
18:40:38|7.4353
18:40:39|7.4353
18:40:40|7.4353
18:40:41|7.4353
18:40:42|7.4353
18:40:42|7.4377
18:40:43|7.4377
18:40:46|7.4377
18:40:47|7.4377
18:40:48|7.4377
18:40:49|7.4377
18:40:51|7.4377
18:40:52|7.4377
18:40:53|7.445
18:40:54|7.445
18:40:55|7.445
18:40:57|7.445
18:40:58|7.445
18:40:59|7.445
18:41:00|7.445
18:41:00|7.445
18:41:02|7.445
18:41:02|7.445
18:41:04|7.445
18:41:05|7.445
18:41:05|7.445
18:41:06|7.445
18:41:07|7.445
18:41:08|7.4446
18:41:10|7.4446
18:41:11|7.45
18:41:12|7.45
18:41:13|7.45
18:41:14|7.45
18:41:15|7.45
18:41:16|7.45
18:41:17|7.45
18:41:18|7.4231
18:41:19|7.4231
18:41:20|7.4231
18:41:21|7.4231
18:41:22|7.3935
18:41:23|7.3935
18:41:24|7.3935
18:41:25|7.4024
18:41:26|7.3943
18:41:27|7.3943
18:41:28|7.3943
18:41:29|7.3943
18:41:30|7.3943
18:41:31|7.3943
18:41:32|7.3951
18:41:33|7.3951
18:41:34|7.3951
18:41:35|7.3951
18:41:36|7.3951
18:41:37|7.3951
18:41:38|7.3951
18:41:39|7.3951
18:41:40|7.3951
18:41:41|7.3951
18:41:42|7.3951
18:41:43|7.3951
18:41:44|7.3951
18:41:45|7.3964
18:41:47|7.3964
18:41:47|7.3965
18:41:49|7.3965
18:41:50|7.397
18:41:51|7.397
18:41:53|7.397
18:41:54|7.397
18:41:55|7.397
18:41:57|7.397
18:41:57|7.397
18:41:58|7.397
18:41:59|7.397
18:42:00|7.3974
18:42:01|7.3974
18:42:02|7.4051
18:42:03|7.4051
18:42:04|7.4051
18:42:05|7.4051
18:42:07|7.4051
18:42:08|7.4051
18:42:09|7.4051
18:42:10|7.4051
18:42:11|7.4051
18:42:12|7.4051
18:42:13|7.4118
18:42:14|7.4207
18:42:15|7.4207
18:42:16|7.4207
18:42:17|7.4207
18:42:18|7.4207
18:42:19|7.4163
18:42:21|7.4163
18:42:21|7.4163
18:42:22|7.4163
18:42:23|7.4163
18:42:25|7.4163
18:42:26|7.4163
18:42:27|7.4163
18:42:27|7.4163
18:42:29|7.4163
18:42:30|7.4163
18:42:31|7.4163
18:42:33|7.4163
18:42:33|7.4024
18:42:34|7.4007
18:42:35|7.4007
18:42:36|7.4007
18:42:37|7.4007
18:42:38|7.4007
18:42:39|7.4007
18:42:40|7.4007
18:42:43|7.4007
18:42:43|7.3969
18:42:44|7.3969
18:42:46|7.4002
18:42:47|7.4002
18:42:49|7.4002
18:42:49|7.4002
18:42:50|7.3981
18:42:52|7.3981
18:42:52|7.3982
18:42:54|7.3982
18:42:55|7.3982
18:42:56|7.3982
18:42:57|7.3981
18:42:59|7.373
18:43:00|7.3724
18:43:00|7.3725
18:43:02|7.3783
18:43:03|7.3783
18:43:04|7.3728
18:43:06|7.3728
18:43:07|7.3728
18:43:09|7.3728
18:43:09|7.3728
18:43:11|7.3728
18:43:12|7.3728
18:43:13|7.3839
18:43:13|7.3839
18:43:15|7.3839
18:43:15|7.3839
18:43:17|7.3839
18:43:17|7.3839
18:43:19|7.3839
18:43:19|7.3839
18:43:20|7.3839
18:43:21|7.3839
18:43:22|7.3839
18:43:23|7.3839
18:43:25|7.3839
18:43:25|7.3907
18:43:27|7.3907
18:43:28|7.3907
18:43:28|7.3907
18:43:30|7.3926
18:43:31|7.3926
18:43:33|7.3926
18:43:34|7.3878
18:43:35|7.3878
18:43:36|7.3878
18:43:37|7.3878
18:43:38|7.3878
18:43:39|7.3878
18:43:40|7.3878
18:43:41|7.3878
18:43:42|7.3878
18:43:43|7.3817
18:43:44|7.3817
18:43:45|7.3817
18:43:46|7.3817
18:43:47|7.3817
18:43:48|7.3817
18:43:50|7.3817
18:43:50|7.3817
18:43:52|7.3817
18:43:54|7.3817
18:43:55|7.3817
18:43:57|7.3817
18:43:58|7.3789
18:43:59|7.3789
18:44:00|7.3789
18:44:01|7.3817
18:44:02|7.3817
18:44:04|7.3809
18:44:04|7.3809
18:44:05|7.3809
18:44:07|7.3809
18:44:07|7.3809
18:44:08|7.3809
18:44:09|7.3809
18:44:10|7.3809
18:44:12|7.3427
18:44:12|7.3272
18:44:13|7.3272
18:44:15|7.3272
18:44:16|7.3272
18:44:17|7.3403
18:44:18|7.3403
18:44:18|7.3403
18:44:20|7.2942
18:44:20|7.2942
18:44:21|7.2969
18:44:23|7.2969
18:44:24|7.2969
18:44:25|7.2969
18:44:26|7.3232
18:44:26|7.3232
18:44:27|7.3002
18:44:28|7.2942
18:44:30|7.2942
18:44:30|7.2942
18:44:32|7.3052
18:44:32|7.3068
18:44:33|7.3068
18:44:34|7.3068
18:44:35|7.3068
18:44:37|7.3068
18:44:38|7.3068
18:44:38|7.3068
18:44:40|7.3068
18:44:40|7.3068
18:44:42|7.3068
18:44:43|7.3068
18:44:44|7.3068
18:44:44|7.3068
18:44:46|7.3068
18:44:46|7.3068
18:44:48|7.3068
18:44:49|7.3068
18:44:50|7.3068
18:44:51|7.3403
18:44:52|7.3385
18:44:53|7.3385
18:44:54|7.3385
18:44:55|7.3626
18:44:56|7.3626
18:44:57|7.3626
18:44:58|7.3552
18:44:59|7.3552
18:45:01|7.3552
18:45:01|7.3552
18:45:02|7.3627
18:45:04|7.3627
18:45:05|7.3571
18:45:06|7.3571
18:45:07|7.3535
18:45:08|7.3535
18:45:10|7.3535
18:45:10|7.3535
18:45:11|7.3535
18:45:12|7.356
18:45:13|7.3567
18:45:14|7.3534
18:45:15|7.3534
18:45:16|7.3464
18:45:18|7.3464
18:45:18|7.345
18:45:19|7.3451
18:45:21|7.3451
18:45:21|7.3451
18:45:23|7.3451
18:45:24|7.3451
18:45:24|7.3451
18:45:26|7.3451
18:45:26|7.3451
18:45:27|7.345
18:45:28|7.345
18:45:30|7.345
18:45:31|7.345
18:45:32|7.345
18:45:33|7.345
18:45:34|7.345
18:45:35|7.345
18:45:36|7.345
18:45:37|7.345
18:45:38|7.345
18:45:39|7.345
18:45:40|7.345
18:45:41|7.345
18:45:42|7.345
18:45:43|7.345
18:45:44|7.345
18:45:45|7.345
18:45:46|7.345
18:45:47|7.345
18:45:48|7.3323
18:45:49|7.3323
18:45:50|7.3323
18:45:52|7.3323
18:45:53|7.3323
18:45:55|7.3353
18:45:56|7.3353
18:45:57|7.3353
18:45:58|7.3353
18:45:59|7.3353
18:46:00|7.3327
18:46:01|7.3327
18:46:02|7.3327
18:46:03|7.3327
18:46:05|7.3327
18:46:06|7.3327
18:46:06|7.345
18:46:08|7.3463
18:46:09|7.3463
18:46:10|7.3463
18:46:11|7.3463
18:46:12|7.3459
18:46:13|7.3421
18:46:14|7.3421
18:46:15|7.3421
18:46:16|7.3264
18:46:17|7.3264
18:46:19|7.3352
18:46:20|7.3352
18:46:21|7.3328
18:46:21|7.3316
18:46:22|7.3312
18:46:23|7.3312
18:46:25|7.3356
18:46:26|7.3356
18:46:27|7.3356
18:46:28|7.3356
18:46:29|7.3356
18:46:30|7.3356
18:46:31|7.3356
18:46:32|7.3356
18:46:33|7.3356
18:46:34|7.3351
18:46:35|7.3351
18:46:36|7.3351
18:46:37|7.3351
18:46:38|7.3351
18:46:39|7.3351
18:46:40|7.3351
18:46:41|7.3351
18:46:42|7.3351
18:46:43|7.3316
18:46:44|7.3351
18:46:46|7.3351
18:46:47|7.3351
18:46:48|7.3351
18:46:49|7.3351
18:46:49|7.3351
18:46:51|7.3377
18:46:53|7.3377
18:46:54|7.3377
18:46:55|7.3377
18:46:56|7.3377
18:46:57|7.3377
18:46:58|7.3377
18:46:59|7.3377
18:47:01|7.3316
18:47:01|7.3316
18:47:02|7.3316
18:47:03|7.3316
18:47:05|7.3316
18:47:07|7.3316
18:47:08|7.3316
18:47:08|7.3316
18:47:10|7.3274
18:47:11|7.3274
18:47:13|7.3369
18:47:14|7.3369
18:47:15|7.3369
18:47:16|7.3369
18:47:16|7.3369
18:47:18|7.3369
18:47:18|7.3369
18:47:19|7.3369
18:47:21|7.3369
18:47:22|7.3369
18:47:22|7.3374
18:47:23|7.3373
18:47:25|7.3373
18:47:26|7.3373
18:47:26|7.3351
18:47:28|7.3351
18:47:29|7.3319
18:47:29|7.3319
18:47:30|7.3319
18:47:31|7.3319
18:47:32|7.3319
18:47:34|7.3319
18:47:35|7.3319
18:47:36|7.3307
18:47:37|7.3307
18:47:37|7.3236
18:47:39|7.3236
18:47:40|7.3236
18:47:40|7.3172
18:47:41|7.3172
18:47:42|7.3172
18:47:43|7.3153
18:47:44|7.3153
18:47:46|7.3153
18:47:46|7.3118
18:47:47|7.3118
18:47:48|7.3118
18:47:49|7.3118
18:47:50|7.3118
18:47:51|7.3118
18:47:53|7.3118
18:47:54|7.3143
18:47:56|7.3218
18:47:56|7.3049
18:47:58|7.3049
18:47:59|7.3049
18:48:00|7.3049
18:48:02|7.3049
18:48:03|7.3049
18:48:04|7.3049
18:48:05|7.3049
18:48:06|7.3049
18:48:07|7.3049
18:48:08|7.3023
18:48:09|7.3023
18:48:10|7.3136
18:48:12|7.3167
18:48:12|7.3167
18:48:14|7.3269
18:48:14|7.3324
18:48:15|7.3324
18:48:17|7.32
18:48:18|7.32
18:48:18|7.3206
18:48:19|7.3206
18:48:21|7.3241
18:48:21|7.3277
18:48:23|7.3277
18:48:23|7.34
18:48:24|7.3525
18:48:25|7.3538
18:48:26|7.3538
18:48:28|7.3538
18:48:28|7.3538
18:48:29|7.3538
18:48:31|7.3538
18:48:31|7.3512
18:48:33|7.3512
18:48:34|7.3512
18:48:35|7.3512
18:48:35|7.3512
18:48:37|7.3512
18:48:37|7.3512
18:48:39|7.3351
18:48:40|7.3351
18:48:41|7.3351
18:48:42|7.3351
18:48:42|7.3307
18:48:43|7.3307
18:48:44|7.3307
18:48:46|7.3307
18:48:47|7.328
18:48:47|7.328
18:48:49|7.328
18:48:50|7.328
18:48:51|7.328
18:48:52|7.328
18:48:53|7.328
18:48:55|7.328
18:48:56|7.328
18:48:57|7.328
18:48:59|7.328
18:49:00|7.328
18:49:01|7.328
18:49:02|7.328
18:49:03|7.328
18:49:04|7.3378
18:49:05|7.3378
18:49:06|7.346
18:49:08|7.351
18:49:09|7.351
18:49:10|7.351
18:49:11|7.3606
18:49:11|7.3606
18:49:12|7.3619
18:49:14|7.3566
18:49:15|7.3566
18:49:16|7.3566
18:49:17|7.3566
18:49:18|7.3566
18:49:19|7.3566
18:49:21|7.3673
18:49:21|7.3673
18:49:22|7.3673
18:49:24|7.3673
18:49:24|7.3696
18:49:25|7.3788
18:49:27|7.3788
18:49:27|7.3788
18:49:28|7.3788
18:49:30|7.3788
18:49:30|7.3788
18:49:31|7.3788
18:49:32|7.3788
18:49:33|7.36
18:49:34|7.36
18:49:35|7.36
18:49:37|7.3618
18:49:37|7.3848
18:49:39|7.3848
18:49:39|7.3848
18:49:40|7.3872
18:49:42|7.3872
18:49:43|7.3856
18:49:44|7.3797
18:49:46|7.3748
18:49:47|7.3958
18:49:47|7.3958
18:49:48|7.3958
18:49:50|7.3835
18:49:50|7.3835
18:49:51|7.3896
18:49:52|7.3896
18:49:53|7.3872
18:49:55|7.3872
18:49:57|7.3872
18:49:58|7.39
18:50:00|7.3872
18:50:00|7.3872
18:50:02|7.3872
18:50:02|7.3872
18:50:04|7.3872
18:50:05|7.3872
18:50:07|7.3872
18:50:07|7.3872
18:50:08|7.3872
18:50:10|7.3871
18:50:11|7.3871
18:50:12|7.3871
18:50:13|7.39
18:50:14|7.39
18:50:15|7.39
18:50:15|7.39
18:50:16|7.39
18:50:18|7.39
18:50:18|7.39
18:50:19|7.39
18:50:21|7.3858
18:50:22|7.3858
18:50:23|7.3858
18:50:24|7.3874
18:50:25|7.3874
18:50:26|7.3877
18:50:27|7.3877
18:50:28|7.3852
18:50:29|7.3852
18:50:30|7.3852
18:50:31|7.3852
18:50:32|7.3852
18:50:33|7.3873
18:50:34|7.3873
18:50:35|7.3876
18:50:36|7.387
18:50:37|7.387
18:50:38|7.387
18:50:39|7.387
18:50:40|7.3804
18:50:41|7.3804
18:50:42|7.3804
18:50:43|7.3804
18:50:44|7.3804
18:50:45|7.388
18:50:46|7.388
18:50:47|7.388
18:50:48|7.388
18:50:49|7.3896
18:50:50|7.3896
18:50:51|7.3896
18:50:52|7.3896
18:50:53|7.3896
18:50:55|7.3896
18:50:57|7.3896
18:50:57|7.3896
18:50:59|7.3896
18:51:00|7.3896
18:51:02|7.3841
18:51:02|7.3841
18:51:03|7.3841
18:51:04|7.3841
18:51:05|7.3843
18:51:06|7.3843
18:51:07|7.3843
18:51:08|7.3843
18:51:09|7.3843
18:51:10|7.3857
18:51:11|7.3857
18:51:12|7.3857
18:51:13|7.3777
18:51:14|7.3744
18:51:15|7.3643
18:51:16|7.3693
18:51:17|7.3643
18:51:18|7.3643
18:51:19|7.3643
18:51:20|7.3643
18:51:22|7.3643
18:51:23|7.3643
18:51:24|7.3643
18:51:25|7.369
18:51:25|7.369
18:51:27|7.369
18:51:28|7.3865
18:51:29|7.3881
18:51:29|7.378
18:51:31|7.378
18:51:32|7.378
18:51:33|7.378
18:51:34|7.378
18:51:34|7.378
18:51:35|7.378
18:51:37|7.378
18:51:37|7.378
18:51:38|7.3769
18:51:41|7.3769
18:51:41|7.3769
18:51:42|7.3769
18:51:43|7.3769
18:51:44|7.3769
18:51:45|7.3769
18:51:46|7.3772
18:51:47|7.3772
18:51:48|7.3772
18:51:49|7.3772
18:51:50|7.3772
18:51:51|7.3772
18:51:52|7.3755
18:51:53|7.3755
18:51:54|7.3755
18:51:56|7.3678
18:51:56|7.3678
18:51:58|7.3678
18:52:00|7.3678
18:52:00|7.3735
18:52:02|7.3735
18:52:03|7.3735
18:52:05|7.3782
18:52:05|7.3782
18:52:06|7.3823
18:52:07|7.3896
18:52:09|7.3896
18:52:10|7.3826
18:52:12|7.3885
18:52:12|7.3885
18:52:13|7.3885
18:52:14|7.3885
18:52:15|7.3885
18:52:16|7.3885
18:52:17|7.3885
18:52:18|7.3885
18:52:19|7.3885
18:52:20|7.396
18:52:21|7.396
18:52:22|7.396
18:52:23|7.396
18:52:24|7.396
18:52:25|7.396
18:52:26|7.396
18:52:27|7.396
18:52:28|7.3965
18:52:29|7.4043
18:52:30|7.4091
18:52:31|7.4091
18:52:32|7.4109
18:52:33|7.4158
18:52:34|7.4158
18:52:35|7.4158
18:52:36|7.4158
18:52:37|7.4158
18:52:38|7.4158
18:52:39|7.4158
18:52:40|7.4158
18:52:42|7.4158
18:52:43|7.4158
18:52:44|7.4158
18:52:45|7.4158
18:52:46|7.4158
18:52:47|7.4158
18:52:47|7.4158
18:52:48|7.4173
18:52:51|7.4177
18:52:51|7.4193
18:52:52|7.4193
18:52:53|7.4193
18:52:54|7.4193
18:52:55|7.4201
18:52:57|7.4201
18:52:58|7.4201
18:53:00|7.4201
18:53:00|7.4201
18:53:01|7.4109
18:53:02|7.44
18:53:03|7.4315
18:53:04|7.4315
18:53:06|7.4315
18:53:07|7.4273
18:53:07|7.4273
18:53:08|7.4273
18:53:10|7.4348
18:53:10|7.4273
18:53:12|7.4273
18:53:13|7.4273
18:53:14|7.4273
18:53:16|7.4273
18:53:16|7.4273
18:53:18|7.4273
18:53:19|7.4273
18:53:20|7.4273
18:53:21|7.4273
18:53:22|7.4273
18:53:23|7.4273
18:53:24|7.4273
18:53:25|7.4273
18:53:26|7.4273
18:53:27|7.4273
18:53:27|7.4273
18:53:29|7.4273
18:53:30|7.4273
18:53:31|7.4273
18:53:32|7.4273
18:53:33|7.4273
18:53:34|7.4273
18:53:34|7.4273
18:53:36|7.4273
18:53:37|7.4273
18:53:38|7.4273
18:53:38|7.4273
18:53:40|7.4215
18:53:41|7.4215
18:53:42|7.4273
18:53:42|7.4273
18:53:44|7.4273
18:53:45|7.4273
18:53:45|7.4273
18:53:47|7.4273
18:53:47|7.4468
18:53:48|7.4468
18:53:50|7.4468
18:53:52|7.4468
18:53:52|7.4468
18:53:53|7.4468
18:53:54|7.4468
18:53:55|7.4468
18:53:56|7.4468
18:53:58|7.4468
18:53:59|7.4468
18:54:00|7.4468
18:54:02|7.4468
18:54:02|7.4468
18:54:03|7.4468
18:54:05|7.4468
18:54:06|7.4388
18:54:07|7.4388
18:54:07|7.4388
18:54:09|7.4388
18:54:10|7.4388
18:54:11|7.4459
18:54:12|7.4459
18:54:13|7.447
18:54:15|7.447
18:54:16|7.447
18:54:18|7.448
18:54:19|7.4432
18:54:19|7.4432
18:54:21|7.4326
18:54:22|7.4326
18:54:23|7.4326
18:54:24|7.4326
18:54:25|7.4326
18:54:25|7.4326
18:54:26|7.4326
18:54:27|7.4326
18:54:29|7.4326
18:54:30|7.4326
18:54:30|7.4326
18:54:31|7.4326
18:54:33|7.4326
18:54:34|7.4326
18:54:35|7.4326
18:54:36|7.4326
18:54:37|7.4326
18:54:38|7.4326
18:54:39|7.4326
18:54:40|7.4326
18:54:41|7.4326
18:54:42|7.4326
18:54:43|7.4326
18:54:44|7.4326
18:54:44|7.4326
18:54:45|7.43
18:54:47|7.43
18:54:48|7.43
18:54:49|7.43
18:54:50|7.43
18:54:51|7.43
18:54:51|7.43
18:54:53|7.43
18:54:54|7.43
18:54:54|7.43
18:54:55|7.43
18:54:57|7.43
18:54:58|7.43
18:55:00|7.43
18:55:01|7.4225
18:55:02|7.4218
18:55:04|7.4218
18:55:04|7.4218
18:55:05|7.4218
18:55:06|7.4218
18:55:07|7.4218
18:55:09|7.4184
18:55:10|7.4176
18:55:11|7.4176
18:55:12|7.4179
18:55:13|7.4179
18:55:14|7.4179
18:55:15|7.4179
18:55:15|7.4179
18:55:16|7.4179
18:55:18|7.4179
18:55:19|7.4179
18:55:21|7.4179
18:55:21|7.4179
18:55:22|7.4179
18:55:23|7.4179
18:55:24|7.4179
18:55:25|7.4179
18:55:26|7.4159
18:55:27|7.4159
18:55:28|7.4159
18:55:29|7.4159
18:55:30|7.4177
18:55:31|7.4177
18:55:32|7.4177
18:55:33|7.4162
18:55:35|7.4162
18:55:36|7.4192
18:55:37|7.4192
18:55:38|7.4192
18:55:39|7.4192
18:55:39|7.4192
18:55:40|7.4151
18:55:42|7.4151
18:55:43|7.4151
18:55:43|7.4151
18:55:45|7.4151
18:55:45|7.4151
18:55:47|7.4151
18:55:48|7.4151
18:55:48|7.4151
18:55:50|7.4151
18:55:50|7.4151
18:55:52|7.42
18:55:53|7.42
18:55:53|7.42
18:55:55|7.4336
18:55:56|7.4336
18:55:57|7.4336
18:55:58|7.4336
18:55:59|7.4336
18:56:01|7.4367
18:56:01|7.4383
18:56:03|7.4383
18:56:04|7.4383
18:56:05|7.4383
18:56:06|7.4383
18:56:06|7.4383
18:56:09|7.4383
18:56:09|7.4383
18:56:11|7.4474
18:56:12|7.448
18:56:13|7.4497
18:56:14|7.4497
18:56:16|7.4497
18:56:16|7.4497
18:56:17|7.4497
18:56:18|7.4497
18:56:20|7.4497
18:56:21|7.4497
18:56:22|7.4497
18:56:23|7.4559
18:56:24|7.4512
18:56:25|7.4558
18:56:25|7.4558
18:56:27|7.4558
18:56:28|7.4523
18:56:29|7.4523
18:56:30|7.4497
18:56:31|7.4497
18:56:32|7.4475
18:56:33|7.4502
18:56:34|7.4502
18:56:35|7.4502
18:56:37|7.4438
18:56:37|7.4438
18:56:39|7.4438
18:56:40|7.4438
18:56:40|7.4395
18:56:42|7.4395
18:56:43|7.4395
18:56:44|7.4395
18:56:44|7.4395
18:56:46|7.4395
18:56:46|7.4395
18:56:48|7.4395
18:56:50|7.4395
18:56:50|7.4395
18:56:51|7.4395
18:56:52|7.4395
18:56:53|7.4395
18:56:54|7.4426
18:56:55|7.4426
18:56:56|7.4426
18:56:57|7.4426
18:56:58|7.4426
18:56:59|7.4426
18:57:01|7.4426
18:57:03|7.4426
18:57:04|7.4426
18:57:06|7.4426
18:57:06|7.4426
18:57:07|7.4465
18:57:08|7.4465
18:57:09|7.4497
18:57:10|7.4497
18:57:11|7.4497
18:57:12|7.4544
18:57:13|7.4544
18:57:14|7.4544
18:57:16|7.4558
18:57:16|7.4558
18:57:18|7.4558
18:57:19|7.4558
18:57:21|7.4558
18:57:21|7.4559
18:57:22|7.4585
18:57:23|7.461
18:57:24|7.461
18:57:25|7.461
18:57:26|7.461
18:57:27|7.461
18:57:28|7.461
18:57:29|7.461
18:57:30|7.461
18:57:31|7.461
18:57:32|7.456
18:57:33|7.456
18:57:34|7.456
18:57:35|7.456
18:57:36|7.461
18:57:37|7.4487
18:57:38|7.4487
18:57:39|7.4487
18:57:40|7.4487
18:57:41|7.4487
18:57:42|7.4487
18:57:43|7.4487
18:57:44|7.4487
18:57:45|7.4487
18:57:46|7.4487
18:57:47|7.4487
18:57:48|7.4487
18:57:49|7.4487
18:57:50|7.4487
18:57:51|7.4487
18:57:52|7.4487
18:57:53|7.4487
18:57:54|7.4487
18:57:55|7.4487
18:57:56|7.4487
18:57:57|7.4487
18:57:58|7.4487
18:57:59|7.4494
18:58:00|7.4494
18:58:02|7.4494
18:58:03|7.4494
18:58:04|7.4494
18:58:06|7.4494
18:58:07|7.4557
18:58:08|7.4557
18:58:09|7.4557
18:58:11|7.469
18:58:11|7.469
18:58:12|7.4683
18:58:13|7.4683
18:58:14|7.4683
18:58:15|7.4683
18:58:16|7.4683
18:58:17|7.4672
18:58:18|7.4672
18:58:20|7.4499
18:58:21|7.4499
18:58:21|7.4499
18:58:24|7.4499
18:58:24|7.4499
18:58:25|7.4499
18:58:26|7.4499
18:58:28|7.4499
18:58:29|7.4499
18:58:30|7.46
18:58:31|7.46
18:58:31|7.46
18:58:32|7.46
18:58:34|7.46
18:58:35|7.46
18:58:36|7.4598
18:58:37|7.4598
18:58:38|7.4598
18:58:39|7.4597
18:58:40|7.4537
18:58:41|7.4537
18:58:42|7.4537
18:58:42|7.4537
18:58:43|7.4597
18:58:44|7.4597
18:58:45|7.4597
18:58:47|7.4598
18:58:47|7.4597
18:58:49|7.4597
18:58:49|7.4597
18:58:51|7.46
18:58:51|7.46
18:58:53|7.46
18:58:54|7.46
18:58:54|7.46
18:58:55|7.46
18:58:56|7.4663
18:58:57|7.4663
18:58:59|7.4676
18:59:00|7.4762
18:59:01|7.4762
18:59:02|7.4762
18:59:04|7.4781
18:59:04|7.4781
18:59:05|7.4787
18:59:07|7.4815
18:59:09|7.4781
18:59:09|7.4781
18:59:10|7.4781
18:59:11|7.4781
18:59:12|7.4807
18:59:13|7.4784
18:59:15|7.4784
18:59:16|7.4806
18:59:16|7.4806
18:59:18|7.4781
18:59:19|7.4851
18:59:20|7.4856
18:59:21|7.4857
18:59:22|7.4857
18:59:23|7.4856
18:59:24|7.4856
18:59:25|7.4856
18:59:25|7.4856
18:59:27|7.4856
18:59:28|7.4815
18:59:29|7.4815
18:59:30|7.4815
18:59:31|7.4852
18:59:31|7.4852
18:59:33|7.4852
18:59:33|7.4852
18:59:35|7.4852
18:59:35|7.4852
18:59:37|7.4734
18:59:38|7.4824
18:59:39|7.4824
18:59:39|7.4734
18:59:40|7.4734
18:59:42|7.4599
18:59:43|7.4599
18:59:43|7.4648
18:59:44|7.4599
18:59:46|7.4599
18:59:47|7.4599
18:59:48|7.4599
18:59:50|7.4599
18:59:50|7.4798
18:59:51|7.4798
18:59:52|7.4798
18:59:53|7.4798
18:59:54|7.4589
18:59:55|7.4589
18:59:56|7.4635
18:59:58|7.4618
18:59:58|7.4618
18:59:59|7.4618
19:00:00|7.4596
19:00:02|7.4596
19:00:03|7.4596
19:00:05|7.4596
19:00:06|7.4596
19:00:07|7.4596
19:00:09|7.4596
19:00:09|7.4596
19:00:10|7.4615
19:00:11|7.4615
19:00:13|7.4679
19:00:14|7.4679
19:00:15|7.4679
19:00:17|7.4679
19:00:17|7.4679
19:00:18|7.4731
19:00:19|7.4899
19:00:20|7.4765
19:00:21|7.4752
19:00:22|7.4753
19:00:23|7.4753
19:00:24|7.4747
19:00:25|7.4747
19:00:26|7.4747
19:00:28|7.4731
19:00:29|7.4731
19:00:30|7.4677
19:00:31|7.4677
19:00:32|7.4698
19:00:33|7.4698
19:00:34|7.4698
19:00:35|7.4755
19:00:36|7.4755
19:00:37|7.4755
19:00:38|7.4755
19:00:39|7.4755
19:00:41|7.4756
19:00:41|7.4756
19:00:43|7.4756
19:00:43|7.4756
19:00:45|7.4756
19:00:45|7.4756
19:00:46|7.469
19:00:48|7.469
19:00:48|7.4698
19:00:49|7.4698
19:00:50|7.4698
19:00:52|7.4698
19:00:52|7.4698
19:00:53|7.4698
19:00:54|7.4698
19:00:55|7.4698
19:00:56|7.4698
19:00:58|7.4698
19:00:59|7.4698
19:01:00|7.4698
19:01:01|7.47
19:01:01|7.47
19:01:02|7.4699
19:01:03|7.4698
19:01:05|7.4698
19:01:06|7.4698
19:01:07|7.469
19:01:08|7.469
19:01:10|7.469
19:01:11|7.469
19:01:12|7.469
19:01:13|7.4697
19:01:14|7.4697
19:01:15|7.47
19:01:16|7.47
19:01:17|7.47
19:01:18|7.47
19:01:19|7.47
19:01:20|7.47
19:01:21|7.47
19:01:22|7.47
19:01:23|7.47
19:01:24|7.47
19:01:25|7.47
19:01:26|7.47
19:01:27|7.47
19:01:28|7.47
19:01:29|7.4696
19:01:30|7.4697
19:01:31|7.4697
19:01:32|7.4697
19:01:33|7.4697
19:01:34|7.4777
19:01:35|7.4739
19:01:36|7.4739
19:01:37|7.4739
19:01:38|7.4739
19:01:39|7.4739
19:01:40|7.4739
19:01:41|7.4841
19:01:42|7.4841
19:01:43|7.4841
19:01:44|7.4841
19:01:45|7.4841
19:01:46|7.4841
19:01:47|7.478
19:01:48|7.478
19:01:49|7.478
19:01:50|7.478
19:01:51|7.478
19:01:52|7.478
19:01:53|7.478
19:01:54|7.478
19:01:55|7.478
19:01:56|7.478
19:01:57|7.478
19:01:58|7.478
19:01:59|7.478
19:02:00|7.478
19:02:01|7.478
19:02:02|7.478
19:02:03|7.478
19:02:04|7.478
19:02:05|7.478
19:02:06|7.4727
19:02:08|7.4727
19:02:09|7.4727
19:02:09|7.4727
19:02:11|7.4727
19:02:12|7.4727
19:02:14|7.4727
19:02:15|7.4816
19:02:16|7.4816
19:02:17|7.4816
19:02:19|7.4816
19:02:20|7.4816
19:02:21|7.4816
19:02:23|7.48
19:02:24|7.48
19:02:25|7.4802
19:02:26|7.4802
19:02:27|7.4802
19:02:28|7.4802
19:02:29|7.4802
19:02:30|7.4802
19:02:31|7.4802
19:02:32|7.4802
19:02:33|7.4802
19:02:34|7.4802
19:02:35|7.4802
19:02:36|7.481
19:02:37|7.481
19:02:38|7.4836
19:02:39|7.4836
19:02:41|7.4836
19:02:41|7.4836
19:02:42|7.49
19:02:43|7.4935
19:02:44|7.4935
19:02:45|7.4935
19:02:46|7.4935
19:02:47|7.4863
19:02:49|7.4873
19:02:50|7.4873
19:02:50|7.4873
19:02:51|7.4924
19:02:52|7.4969
19:02:54|7.4969
19:02:55|7.4969
19:02:56|7.4969
19:02:57|7.4969
19:02:58|7.4969
19:02:59|7.4969
19:03:00|7.4969
19:03:01|7.5073
19:03:02|7.4995
19:03:03|7.4995
19:03:04|7.4991
19:03:05|7.4991
19:03:06|7.4997
19:03:08|7.4969
19:03:09|7.5
19:03:10|7.5
19:03:12|7.5
19:03:13|7.5
19:03:13|7.4993
19:03:15|7.4993
19:03:16|7.4994
19:03:17|7.4928
19:03:18|7.4928
19:03:19|7.4957
19:03:20|7.4957
19:03:21|7.4922
19:03:23|7.4975
19:03:24|7.4928
19:03:24|7.4928
19:03:25|7.4946
19:03:26|7.4946
19:03:28|7.4946
19:03:30|7.4932
19:03:30|7.4932
19:03:31|7.4898
19:03:32|7.4898
19:03:34|7.4898
19:03:35|7.4898
19:03:36|7.4898
19:03:37|7.4898
19:03:38|7.4898
19:03:38|7.4898
19:03:40|7.4898
19:03:41|7.4879
19:03:42|7.4882
19:03:43|7.4882
19:03:44|7.4882
19:03:45|7.4882
19:03:46|7.4882
19:03:48|7.4882
19:03:48|7.4882
19:03:49|7.4882
19:03:51|7.4882
19:03:51|7.4882
19:03:52|7.4921
19:03:53|7.4921
19:03:54|7.4921
19:03:55|7.4921
19:03:57|7.4918
19:03:57|7.4918
19:03:59|7.4918
19:04:00|7.4918
19:04:01|7.4912
19:04:01|7.4912
19:04:03|7.4912
19:04:03|7.4912
19:04:05|7.4912
19:04:05|7.4908
19:04:07|7.4908
19:04:07|7.4908
19:04:09|7.4908
19:04:11|7.4908
19:04:12|7.4908
19:04:13|7.4834
19:04:14|7.4897
19:04:15|7.4752
19:04:16|7.4752
19:04:17|7.4752
19:04:19|7.4752
19:04:20|7.4752
19:04:20|7.4752
19:04:21|7.4752
19:04:22|7.4752
19:04:24|7.4752
19:04:25|7.482
19:04:27|7.4793
19:04:28|7.4793
19:04:28|7.4793
19:04:30|7.4793
19:04:30|7.4793
19:04:31|7.4793
19:04:32|7.4767
19:04:33|7.4776
19:04:35|7.4776
19:04:36|7.4768
19:04:37|7.4768
19:04:38|7.4596
19:04:39|7.4578
19:04:40|7.455
19:04:41|7.455
19:04:43|7.4556
19:04:43|7.4575
19:04:44|7.4575
19:04:45|7.446
19:04:47|7.4468
19:04:47|7.4462
19:04:48|7.4462
19:04:50|7.445
19:04:50|7.4468
19:04:51|7.4468
19:04:52|7.4433
19:04:53|7.4466
19:04:54|7.4466
19:04:56|7.4469
19:04:57|7.4469
19:04:57|7.4469
19:04:58|7.4467
19:04:59|7.4467
19:05:00|7.4467
19:05:02|7.4467
19:05:02|7.4494
19:05:04|7.4494
19:05:04|7.4497
19:05:05|7.4497
19:05:07|7.4497
19:05:08|7.4497
19:05:10|7.4497
19:05:10|7.4497
19:05:11|7.4566
19:05:12|7.4629
19:05:14|7.4629
19:05:15|7.4629
19:05:16|7.4629
19:05:17|7.4629
19:05:18|7.4568
19:05:19|7.4568
19:05:21|7.4568
19:05:22|7.4568
19:05:23|7.4568
19:05:24|7.4538
19:05:25|7.4538
19:05:26|7.4538
19:05:28|7.4538
19:05:28|7.4463
19:05:29|7.4463
19:05:30|7.4433
19:05:31|7.4433
19:05:32|7.4433
19:05:33|7.4433
19:05:35|7.4466
19:05:35|7.4458
19:05:36|7.4458
19:05:37|7.4458
19:05:38|7.4494
19:05:40|7.4494
19:05:41|7.4494
19:05:42|7.4494
19:05:43|7.4494
19:05:45|7.4494
19:05:45|7.4494
19:05:46|7.4494
19:05:47|7.4535
19:05:48|7.4483
19:05:49|7.4483
19:05:50|7.4483
19:05:51|7.4483
19:05:53|7.4483
19:05:55|7.4465
19:05:55|7.4465
19:05:56|7.4465
19:05:57|7.4465
19:05:58|7.4465
19:05:59|7.4465
19:06:00|7.4465
19:06:02|7.4465
19:06:03|7.4465
19:06:04|7.4465
19:06:05|7.4468
19:06:07|7.4468
19:06:07|7.4468
19:06:09|7.4461
19:06:10|7.4461
19:06:11|7.4461
19:06:11|7.4461
19:06:14|7.4611
19:06:15|7.4611
19:06:16|7.4611
19:06:16|7.4611
19:06:19|7.4632
19:06:19|7.4576
19:06:20|7.4576
19:06:22|7.4576
19:06:23|7.4576
19:06:23|7.4576
19:06:25|7.4576
19:06:26|7.4576
19:06:26|7.4576
19:06:28|7.4576
19:06:29|7.4659
19:06:30|7.4659
19:06:32|7.4616
19:06:33|7.4616
19:06:34|7.4616
19:06:35|7.4616
19:06:36|7.4616
19:06:37|7.4548
19:06:37|7.4548
19:06:39|7.4548
19:06:39|7.4548
19:06:41|7.4548
19:06:42|7.4548
19:06:43|7.4548
19:06:44|7.4548
19:06:45|7.4548
19:06:46|7.4548
19:06:47|7.4548
19:06:47|7.4508
19:06:50|7.4508
19:06:50|7.4508
19:06:51|7.45
19:06:52|7.45
19:06:53|7.4448
19:06:54|7.4448
19:06:55|7.4448
19:06:56|7.4448
19:06:57|7.4448
19:06:58|7.4448
19:06:59|7.4404
19:07:00|7.4404
19:07:01|7.4404
19:07:02|7.4404
19:07:03|7.4404
19:07:04|7.4404
19:07:05|7.4065
19:07:06|7.4261
19:07:07|7.4261
19:07:08|7.4315
19:07:09|7.4303
19:07:11|7.4347
19:07:12|7.4347
19:07:14|7.4347
19:07:14|7.4347
19:07:15|7.4347
19:07:17|7.4347
19:07:18|7.4347
19:07:18|7.4347
19:07:21|7.4307
19:07:22|7.4382
19:07:23|7.4369
19:07:24|7.43
19:07:25|7.4301
19:07:25|7.4301
19:07:27|7.4301
19:07:28|7.4301
19:07:29|7.4301
19:07:30|7.4162
19:07:31|7.4246
19:07:31|7.4246
19:07:33|7.4246
19:07:33|7.4264
19:07:36|7.4264
19:07:36|7.4264
19:07:37|7.4264
19:07:38|7.4264
19:07:39|7.4261
19:07:40|7.4261
19:07:41|7.4208
19:07:42|7.4144
19:07:43|7.4157
19:07:44|7.4157
19:07:45|7.4157
19:07:46|7.4144
19:07:47|7.4144
19:07:48|7.4144
19:07:49|7.4144
19:07:51|7.4145
19:07:52|7.4145
19:07:53|7.4185
19:07:54|7.4185
19:07:56|7.4157
19:07:56|7.4157
19:07:57|7.4145
19:07:58|7.4166
19:07:59|7.4166
19:08:00|7.4166
19:08:01|7.4188
19:08:03|7.4188
19:08:03|7.4188
19:08:04|7.424
19:08:06|7.424
19:08:07|7.424
19:08:08|7.424
19:08:09|7.424
19:08:10|7.4203
19:08:11|7.4203
19:08:12|7.4162
19:08:14|7.4222
19:08:15|7.4162
19:08:17|7.4221
19:08:19|7.4221
19:08:19|7.4221
19:08:20|7.4221
19:08:22|7.4221
19:08:23|7.4221
19:08:24|7.4221
19:08:25|7.4221
19:08:25|7.4221
19:08:27|7.4221
19:08:27|7.4221
19:08:28|7.4221
19:08:29|7.4221
19:08:31|7.4221
19:08:31|7.4221
19:08:33|7.3985
19:08:33|7.3879
19:08:34|7.3879
19:08:36|7.3984
19:08:37|7.3934
19:08:38|7.3934
19:08:39|7.3852
19:08:40|7.3865
19:08:41|7.3865
19:08:42|7.3865
19:08:43|7.3865
19:08:44|7.3865
19:08:45|7.3864
19:08:46|7.3867
19:08:47|7.3867
19:08:48|7.3867
19:08:49|7.3867
19:08:51|7.3865
19:08:51|7.3865
19:08:52|7.388
19:08:53|7.3841
19:08:54|7.3841
19:08:56|7.3841
19:08:57|7.3841
19:08:58|7.39
19:08:58|7.39
19:08:59|7.3966
19:09:00|7.3984
19:09:02|7.3954
19:09:03|7.3954
19:09:04|7.3954
19:09:05|7.3954
19:09:06|7.3944
19:09:07|7.3845
19:09:08|7.3845
19:09:09|7.3845
19:09:10|7.3845
19:09:11|7.3845
19:09:12|7.3925
19:09:13|7.3992
19:09:15|7.3992
19:09:16|7.3992
19:09:17|7.3992
19:09:19|7.3973
19:09:20|7.3884
19:09:21|7.3852
19:09:21|7.3852
19:09:22|7.3852
19:09:24|7.3878
19:09:25|7.3878
19:09:26|7.3878
19:09:27|7.3841
19:09:28|7.3841
19:09:29|7.3841
19:09:30|7.3841
19:09:31|7.3895
19:09:32|7.3895
19:09:33|7.3895
19:09:34|7.3895
19:09:35|7.3846
19:09:37|7.3846
19:09:37|7.3846
19:09:39|7.3919
19:09:40|7.3919
19:09:41|7.3919
19:09:42|7.385
19:09:43|7.385
19:09:44|7.385
19:09:45|7.385
19:09:46|7.385
19:09:47|7.385
19:09:48|7.385
19:09:49|7.385
19:09:50|7.385
19:09:51|7.3818
19:09:52|7.3818
19:09:53|7.3818
19:09:54|7.3818
19:09:55|7.3818
19:09:57|7.3818
19:09:57|7.3818
19:09:59|7.3822
19:10:00|7.3822
19:10:01|7.3822
19:10:02|7.373
19:10:03|7.373
19:10:04|7.373
19:10:05|7.373
19:10:06|7.373
19:10:08|7.373
19:10:08|7.373
19:10:09|7.373
19:10:11|7.373
19:10:12|7.373
19:10:13|7.3851
19:10:15|7.3851
19:10:16|7.3769
19:10:17|7.3769
19:10:19|7.3757
19:10:20|7.3757
19:10:21|7.3757
19:10:22|7.3757
19:10:23|7.3757
19:10:25|7.3818
19:10:26|7.3818
19:10:27|7.3889
19:10:28|7.3889
19:10:29|7.3889
19:10:30|7.3889
19:10:31|7.3889
19:10:32|7.3992
19:10:33|7.3992
19:10:34|7.3992
19:10:35|7.3992
19:10:36|7.3992
19:10:37|7.3992
19:10:38|7.3992
19:10:39|7.3992
19:10:40|7.3992
19:10:41|7.3992
19:10:42|7.3992
19:10:43|7.3992
19:10:44|7.3992
19:10:45|7.3992
19:10:46|7.3992
19:10:47|7.3992
19:10:48|7.3992
19:10:49|7.3992
19:10:50|7.3992
19:10:51|7.3992
19:10:52|7.398
19:10:53|7.398
19:10:54|7.398
19:10:55|7.398
19:10:56|7.398
19:10:57|7.398
19:10:58|7.398
19:10:59|7.398
19:11:00|7.4001
19:11:01|7.4001
19:11:02|7.4001
19:11:03|7.4011
19:11:04|7.4011
19:11:05|7.4011
19:11:06|7.4011
19:11:07|7.4007
19:11:08|7.4007
19:11:10|7.4007
19:11:11|7.4007
19:11:11|7.4007
19:11:12|7.3975
19:11:13|7.3975
19:11:14|7.3975
19:11:16|7.3979
19:11:17|7.3979
19:11:19|7.3979
19:11:19|7.3979
19:11:20|7.3979
19:11:21|7.3971
19:11:23|7.3937
19:11:24|7.3937
19:11:24|7.3937
19:11:26|7.3771
19:11:27|7.3771
19:11:28|7.3782
19:11:29|7.3782
19:11:30|7.3782
19:11:31|7.3782
19:11:32|7.3782
19:11:33|7.3782
19:11:34|7.3782
19:11:35|7.3782
19:11:36|7.3782
19:11:37|7.3782
19:11:38|7.3782
19:11:39|7.3782
19:11:40|7.3782
19:11:41|7.3782
19:11:42|7.3782
19:11:43|7.3782
19:11:44|7.3678
19:11:45|7.3589
19:11:46|7.3635
19:11:47|7.3529
19:11:48|7.3529
19:11:49|7.3749
19:11:50|7.3749
19:11:51|7.3639
19:11:52|7.3639
19:11:53|7.3639
19:11:54|7.3639
19:11:55|7.3829
19:11:56|7.3829
19:11:57|7.3829
19:11:58|7.3829
19:11:59|7.3743
19:12:00|7.3743
19:12:01|7.3743
19:12:02|7.3743
19:12:03|7.3743
19:12:04|7.3743
19:12:05|7.3743
19:12:06|7.3743
19:12:07|7.3743
19:12:08|7.3743
19:12:09|7.375
19:12:10|7.375
19:12:11|7.3797
19:12:12|7.3797
19:12:13|7.3823
19:12:14|7.3823
19:12:15|7.3823
19:12:16|7.3823
19:12:18|7.3823
19:12:19|7.3823
19:12:21|7.3885
19:12:22|7.3885
19:12:23|7.3885
19:12:24|7.3885
19:12:25|7.3885
19:12:27|7.3885
19:12:28|7.3885
19:12:28|7.3885
19:12:29|7.3885
19:12:31|7.3885
19:12:31|7.3932
19:12:33|7.3932
19:12:33|7.3932
19:12:35|7.3932
19:12:37|7.3932
19:12:37|7.3932
19:12:38|7.3932
19:12:39|7.3932
19:12:40|7.3932
19:12:41|7.396
19:12:42|7.396
19:12:43|7.396
19:12:44|7.3931
19:12:45|7.3931
19:12:46|7.3975
19:12:47|7.3975
19:12:48|7.3975
19:12:49|7.3975
19:12:50|7.3975
19:12:51|7.3975
19:12:52|7.4182
19:12:53|7.4182
19:12:54|7.4182
19:12:55|7.4159
19:12:56|7.4161
19:12:57|7.4161
19:12:58|7.4161
19:12:59|7.4134
19:13:00|7.4134
19:13:02|7.4134
19:13:02|7.41
19:13:04|7.4032
19:13:05|7.4032
19:13:06|7.4032
19:13:07|7.4032
19:13:07|7.4032
19:13:09|7.4032
19:13:10|7.4032
19:13:10|7.4032
19:13:12|7.4026
19:13:13|7.4093
19:13:14|7.4093
19:13:15|7.416
19:13:16|7.416
19:13:18|7.416
19:13:18|7.42
19:13:19|7.4258
19:13:20|7.4258
19:13:21|7.4217
19:13:22|7.4217
19:13:23|7.4255
19:13:24|7.4255
19:13:25|7.4255
19:13:26|7.4255
19:13:28|7.4255
19:13:29|7.4255
19:13:30|7.4255
19:13:31|7.4255
19:13:33|7.4285
19:13:33|7.4285
19:13:34|7.4285
19:13:36|7.4308
19:13:36|7.4307
19:13:37|7.4307
19:13:39|7.4307
19:13:40|7.4307
19:13:41|7.4307
19:13:42|7.4307
19:13:43|7.4307
19:13:43|7.4307
19:13:44|7.4307
19:13:45|7.4307
19:13:47|7.4307
19:13:48|7.4307
19:13:48|7.4307
19:13:49|7.4358
19:13:51|7.4358
19:13:52|7.4358
19:13:53|7.4358
19:13:53|7.4358
19:13:54|7.4358
19:13:56|7.4358
19:13:57|7.4361
19:13:58|7.4361
19:13:58|7.4361
19:13:59|7.4361
19:14:00|7.4361
19:14:02|7.4361
19:14:03|7.4361
19:14:04|7.4361
19:14:05|7.4361
19:14:05|7.4361
19:14:06|7.4384
19:14:07|7.4384
19:14:09|7.4361
19:14:09|7.4361
19:14:10|7.4362
19:14:12|7.4397
19:14:13|7.4366
19:14:14|7.4366
19:14:14|7.4366
19:14:15|7.4366
19:14:16|7.4366
19:14:17|7.4366
19:14:20|7.4366
19:14:20|7.4366
19:14:21|7.4366
19:14:22|7.4366
19:14:23|7.4366
19:14:25|7.4366
19:14:27|7.4366
19:14:27|7.4366
19:14:28|7.4366
19:14:29|7.4366
19:14:31|7.4366
19:14:32|7.4366
19:14:32|7.4366
19:14:34|7.4226
19:14:35|7.4226
19:14:36|7.4226
19:14:37|7.4228
19:14:38|7.4228
19:14:39|7.4228
19:14:41|7.4228
19:14:41|7.4228
19:14:42|7.4228
19:14:43|7.4228
19:14:44|7.4228
19:14:45|7.4228
19:14:46|7.4288
19:14:47|7.4288
19:14:48|7.4288
19:14:49|7.4288
19:14:50|7.4288
19:14:51|7.4288
19:14:52|7.4288
19:14:53|7.4288
19:14:54|7.4284
19:14:55|7.4284
19:14:56|7.4284
19:14:57|7.4284
19:14:58|7.4284
19:14:59|7.4284
19:15:00|7.4284
19:15:01|7.4284
19:15:02|7.4284
19:15:03|7.4284
19:15:05|7.4284
19:15:05|7.4325
19:15:07|7.4325
19:15:07|7.4325
19:15:09|7.4325
19:15:10|7.4288
19:15:11|7.4288
19:15:11|7.4288
19:15:13|7.438
19:15:13|7.438
19:15:15|7.438
19:15:16|7.438
19:15:16|7.44
19:15:18|7.44
19:15:19|7.44
19:15:21|7.44
19:15:21|7.44
19:15:23|7.44
19:15:25|7.44
19:15:26|7.44
19:15:26|7.44
19:15:28|7.44
19:15:29|7.44
19:15:30|7.44
19:15:31|7.44
19:15:33|7.44
19:15:33|7.44
19:15:34|7.44
19:15:35|7.4404
19:15:36|7.4416
19:15:37|7.4433
19:15:38|7.4433
19:15:39|7.4433
19:15:40|7.4433
19:15:41|7.4433
19:15:42|7.4433
19:15:43|7.447
19:15:44|7.452
19:15:45|7.457
19:15:46|7.457
19:15:47|7.457
19:15:48|7.457
19:15:50|7.457
19:15:52|7.4582
19:15:52|7.4582
19:15:53|7.4582
19:15:54|7.4582
19:15:55|7.4582
19:15:56|7.4582
19:15:57|7.4582
19:15:58|7.4582
19:16:00|7.4584
19:16:01|7.4584
19:16:01|7.4584
19:16:03|7.4584
19:16:03|7.46
19:16:04|7.46
19:16:07|7.46
19:16:07|7.46
19:16:08|7.4656
19:16:09|7.4656
19:16:10|7.4656
19:16:11|7.4656
19:16:12|7.4674
19:16:13|7.4726
19:16:14|7.4726
19:16:15|7.4359
19:16:16|7.4434
19:16:17|7.4376
19:16:18|7.4376
19:16:19|7.4376
19:16:21|7.4376
19:16:21|7.4376
19:16:22|7.4376
19:16:24|7.4376
19:16:24|7.4376
19:16:27|7.4376
19:16:27|7.4376
19:16:28|7.4376
19:16:30|7.4381
19:16:31|7.4381
19:16:31|7.4381
19:16:33|7.4381
19:16:33|7.4381
19:16:36|7.4381
19:16:36|7.4381
19:16:37|7.4381
19:16:38|7.4381
19:16:39|7.4381
19:16:40|7.4381
19:16:41|7.4381
19:16:42|7.4381
19:16:43|7.4405
19:16:44|7.4405
19:16:45|7.4453
19:16:46|7.4453
19:16:48|7.4453
19:16:49|7.4453
19:16:49|7.4453
19:16:51|7.4381
19:16:52|7.4381
19:16:53|7.4381
19:16:53|7.4381
19:16:55|7.4381
19:16:56|7.4381
19:16:56|7.4381
19:16:57|7.4381
19:17:00|7.444
19:17:00|7.444
19:17:01|7.444
19:17:02|7.444
19:17:03|7.444
19:17:04|7.444
19:17:05|7.444
19:17:06|7.444
19:17:07|7.444
19:17:08|7.444
19:17:09|7.444
19:17:10|7.4443
19:17:11|7.4443
19:17:12|7.46
19:17:13|7.4487
19:17:14|7.4487
19:17:15|7.4487
19:17:16|7.4487
19:17:17|7.4476
19:17:18|7.4476
19:17:19|7.4476
19:17:21|7.4476
19:17:23|7.4476
19:17:23|7.4476
19:17:24|7.4479
19:17:25|7.4479
19:17:27|7.4567
19:17:28|7.4567
19:17:29|7.4794
19:17:31|7.4716
19:17:31|7.4696
19:17:32|7.4567
19:17:33|7.4541
19:17:35|7.4541
19:17:37|7.4541
19:17:37|7.4684
19:17:39|7.4684
19:17:39|7.4684
19:17:41|7.4684
19:17:41|7.4684
19:17:43|7.4684
19:17:44|7.4684
19:17:45|7.4684
19:17:46|7.4684
19:17:47|7.4709
19:17:49|7.4837
19:17:49|7.4837
19:17:50|7.4837
19:17:52|7.4837
19:17:52|7.4837
19:17:53|7.4837
19:17:55|7.4837
19:17:56|7.4837
19:17:56|7.4837
19:17:58|7.4837
19:17:59|7.4837
19:18:00|7.4837
19:18:01|7.4837
19:18:02|7.4837
19:18:03|7.4836
19:18:04|7.4837
19:18:05|7.4837
19:18:06|7.4837
19:18:07|7.4841
19:18:08|7.4841
19:18:10|7.4841
19:18:10|7.4837
19:18:12|7.4932
19:18:14|7.4932
19:18:14|7.4932
19:18:15|7.4932
19:18:17|7.4932
19:18:18|7.4932
19:18:19|7.4837
19:18:20|7.4837
19:18:20|7.4837
19:18:22|7.4837
19:18:24|7.5
19:18:24|7.5
19:18:25|7.4924
19:18:26|7.4924
19:18:28|7.4903
19:18:29|7.502
19:18:30|7.5086
19:18:32|7.5112
19:18:33|7.5112
19:18:34|7.5112
19:18:35|7.5171
19:18:35|7.5171
19:18:37|7.5171
19:18:37|7.5171
19:18:39|7.5171
19:18:39|7.5171
19:18:40|7.5171
19:18:42|7.518
19:18:43|7.5141
19:18:44|7.5141
19:18:45|7.52
19:18:46|7.52
19:18:48|7.52
19:18:49|7.518
19:18:49|7.5206
19:18:50|7.5206
19:18:52|7.5356
19:18:53|7.5258
19:18:54|7.5258
19:18:55|7.5283
19:18:56|7.5258
19:18:57|7.5258
19:18:58|7.5258
19:18:59|7.5258
19:19:00|7.52
19:19:01|7.52
19:19:02|7.52
19:19:03|7.5185
19:19:04|7.5215
19:19:05|7.5215
19:19:06|7.5215
19:19:08|7.5185
19:19:08|7.5185
19:19:09|7.5185
19:19:10|7.5185
19:19:11|7.5185
19:19:12|7.5185
19:19:13|7.5188
19:19:14|7.5188
19:19:16|7.5188
19:19:16|7.5188
19:19:17|7.5023
19:19:18|7.4979
19:19:19|7.4925
19:19:21|7.4924
19:19:21|7.4924
19:19:23|7.4924
19:19:25|7.4924
19:19:26|7.4901
19:19:27|7.4901
19:19:28|7.4901
19:19:29|7.49
19:19:31|7.49
19:19:32|7.49
19:19:32|7.49
19:19:34|7.49
19:19:34|7.49
19:19:35|7.49
19:19:37|7.489
19:19:37|7.489
19:19:38|7.4837
19:19:40|7.4834
19:19:41|7.4834
19:19:42|7.4834
19:19:43|7.4834
19:19:44|7.4834
19:19:45|7.4879
19:19:46|7.4879
19:19:47|7.4879
19:19:48|7.4879
19:19:49|7.4879
19:19:50|7.4879
19:19:51|7.4879
19:19:52|7.4879
19:19:53|7.4879
19:19:54|7.4879
19:19:55|7.4879
19:19:56|7.4879
19:19:57|7.4879
19:19:58|7.482
19:19:59|7.482
19:20:00|7.482
19:20:01|7.4791
19:20:02|7.4791
19:20:03|7.4791
19:20:04|7.4791
19:20:05|7.4791
19:20:06|7.4787
19:20:07|7.4787
19:20:08|7.4703
19:20:09|7.4703
19:20:10|7.4703
19:20:11|7.4742
19:20:12|7.4582
19:20:13|7.4579
19:20:14|7.4579
19:20:15|7.447
19:20:16|7.4528
19:20:18|7.46
19:20:19|7.4534
19:20:20|7.4534
19:20:20|7.4534
19:20:22|7.4548
19:20:22|7.4548
19:20:24|7.45
19:20:26|7.45
19:20:26|7.45
19:20:28|7.4356
19:20:30|7.4356
19:20:30|7.4433
19:20:32|7.4487
19:20:33|7.45
19:20:34|7.45
19:20:34|7.45
19:20:36|7.433
19:20:37|7.4456
19:20:39|7.4456
19:20:40|7.4456
19:20:41|7.4456
19:20:42|7.4456
19:20:43|7.4456
19:20:43|7.4384
19:20:45|7.4384
19:20:47|7.4384
19:20:47|7.4384
19:20:49|7.4391
19:20:49|7.4391
19:20:51|7.4391
19:20:52|7.4178
19:20:53|7.4454
19:20:54|7.4454
19:20:55|7.4454
19:20:55|7.4454
19:20:57|7.4778
19:20:58|7.4778
19:20:59|7.4791
19:21:01|7.4918
19:21:01|7.4918
19:21:02|7.4918
19:21:03|7.5194
19:21:04|7.5194
19:21:05|7.5194
19:21:06|7.5281
19:21:07|7.5281
19:21:08|7.5281
19:21:10|7.542
19:21:11|7.542
19:21:12|7.5378
19:21:13|7.5447
19:21:14|7.5444
19:21:15|7.5453
19:21:16|7.5128
19:21:17|7.5466
19:21:18|7.54
19:21:19|7.5221
19:21:20|7.5413
19:21:20|7.5413
19:21:22|7.5467
19:21:23|7.5177
19:21:24|7.5146
19:21:26|7.5128
19:21:27|7.5019
19:21:28|7.5019
19:21:30|7.5019
19:21:30|7.5
19:21:31|7.5
19:21:32|7.5
19:21:33|7.4953
19:21:34|7.4953
19:21:36|7.4966
19:21:37|7.4966
19:21:38|7.4966
19:21:39|7.4966
19:21:41|7.4966
19:21:42|7.4951
19:21:43|7.4951
19:21:44|7.4951
19:21:46|7.4951
19:21:46|7.4951
19:21:47|7.4951
19:21:48|7.4951
19:21:49|7.4951
19:21:51|7.4951
19:21:52|7.4951
19:21:54|7.4951
19:21:54|7.4951
19:21:55|7.4951
19:21:56|7.4951
19:21:57|7.4951
19:21:58|7.4951
19:21:59|7.4951
19:22:00|7.4951
19:22:01|7.4951
19:22:02|7.4834
19:22:03|7.4865
19:22:04|7.4873
19:22:05|7.4873
19:22:06|7.4873
19:22:07|7.4873
19:22:08|7.4873
19:22:09|7.4873
19:22:10|7.4873
19:22:11|7.4873
19:22:12|7.4873
19:22:13|7.4888
19:22:14|7.4807
19:22:15|7.4807
19:22:17|7.4807
19:22:18|7.4807
19:22:19|7.4778
19:22:20|7.4778
19:22:21|7.4778
19:22:22|7.4778
19:22:23|7.4778
19:22:24|7.4778
19:22:24|7.4778
19:22:27|7.4778
19:22:28|7.4778
19:22:29|7.5
19:22:29|7.5123
19:22:31|7.4897
19:22:32|7.4897
19:22:33|7.4897
19:22:34|7.4897
19:22:35|7.4897
19:22:36|7.4897
19:22:37|7.4897
19:22:38|7.5111
19:22:38|7.5111
19:22:40|7.5111
19:22:41|7.5111
19:22:43|7.5111
19:22:43|7.5111
19:22:44|7.5111
19:22:45|7.5111
19:22:46|7.5111
19:22:47|7.5111
19:22:48|7.5111
19:22:49|7.5111
19:22:50|7.5111
19:22:51|7.5128
19:22:52|7.5128
19:22:53|7.5212
19:22:54|7.5311
19:22:55|7.5311
19:22:56|7.5297
19:22:58|7.5297
19:23:00|7.5283
19:23:00|7.5283
19:23:01|7.5227
19:23:02|7.5227
19:23:03|7.5227
19:23:04|7.5227
19:23:05|7.5237
19:23:06|7.5237
19:23:07|7.5296
19:23:08|7.5296
19:23:09|7.5296
19:23:10|7.5296
19:23:11|7.5296
19:23:12|7.5296
19:23:13|7.525
19:23:14|7.5248
19:23:15|7.5248
19:23:16|7.5248
19:23:17|7.5177
19:23:19|7.5177
19:23:20|7.5177
19:23:20|7.5177
19:23:22|7.5177
19:23:23|7.5177
19:23:24|7.5177
19:23:25|7.5177
19:23:25|7.5177
19:23:26|7.5177
19:23:28|7.5177
19:23:30|7.5177
19:23:31|7.5177
19:23:33|7.5177
19:23:33|7.5177
19:23:34|7.5059
19:23:35|7.5059
19:23:36|7.5059
19:23:38|7.5059
19:23:38|7.5059
19:23:41|7.5059
19:23:41|7.5059
19:23:42|7.5059
19:23:43|7.5059
19:23:44|7.5059
19:23:45|7.5059
19:23:47|7.5059
19:23:48|7.5059
19:23:49|7.5059
19:23:50|7.5059
19:23:51|7.5059
19:23:51|7.517
19:23:53|7.517
19:23:55|7.517
19:23:55|7.517
19:23:56|7.517
19:23:57|7.517
19:23:58|7.517
19:23:59|7.517
19:24:00|7.517
19:24:01|7.517
19:24:02|7.517
19:24:03|7.517
19:24:04|7.517
19:24:05|7.517
19:24:06|7.5148
19:24:07|7.5148
19:24:08|7.517
19:24:09|7.517
19:24:10|7.517
19:24:11|7.517
19:24:12|7.5167
19:24:13|7.5167
19:24:14|7.5167
19:24:15|7.5167
19:24:16|7.5167
19:24:17|7.5167
19:24:18|7.5167
19:24:19|7.5167
19:24:20|7.5157
19:24:21|7.5157
19:24:22|7.5157
19:24:23|7.5157
19:24:24|7.5149
19:24:25|7.5149
19:24:26|7.5099
19:24:28|7.5099
19:24:30|7.5099
19:24:31|7.5157
19:24:32|7.5157
19:24:34|7.5157
19:24:34|7.5157
19:24:35|7.5157
19:24:36|7.5157
19:24:37|7.5157
19:24:39|7.5
19:24:39|7.5
19:24:41|7.5
19:24:41|7.5
19:24:43|7.5
19:24:45|7.5126
19:24:45|7.5126
19:24:46|7.4973
19:24:47|7.4973
19:24:48|7.4973
19:24:49|7.4973
19:24:50|7.4973
19:24:51|7.4964
19:24:52|7.4964
19:24:53|7.5088
19:24:54|7.5088
19:24:56|7.5088
19:24:56|7.5088
19:24:57|7.5088
19:24:59|7.5088
19:24:59|7.5088
19:25:01|7.5088
19:25:02|7.5088
19:25:03|7.4896
19:25:04|7.4896
19:25:05|7.4896
19:25:06|7.4896
19:25:08|7.5053
19:25:08|7.5053
19:25:10|7.5053
19:25:10|7.4925
19:25:11|7.4925
19:25:13|7.5054
19:25:14|7.5054
19:25:15|7.5054
19:25:16|7.5053
19:25:17|7.5053
19:25:18|7.5053
19:25:19|7.5053
19:25:20|7.5053
19:25:21|7.5053
19:25:22|7.5053
19:25:23|7.5053
19:25:23|7.5053
19:25:24|7.5053
19:25:25|7.5053
19:25:27|7.5053
19:25:27|7.5053
19:25:28|7.5053
19:25:31|7.5053
19:25:32|7.5053
19:25:32|7.5053
19:25:33|7.5053
19:25:35|7.5053
19:25:35|7.5053
19:25:37|7.5053
19:25:38|7.4914
19:25:39|7.4914
19:25:39|7.4914
19:25:41|7.4914
19:25:42|7.4914
19:25:42|7.4902
19:25:44|7.4902
19:25:46|7.4997
19:25:46|7.4997
19:25:47|7.4997
19:25:48|7.4997
19:25:49|7.4997
19:25:50|7.4997
19:25:52|7.4895
19:25:53|7.4895
19:25:54|7.4895
19:25:55|7.4895
19:25:56|7.4895
19:25:58|7.4895
19:25:58|7.4895
19:25:59|7.4895
19:26:00|7.4895
19:26:01|7.4895
19:26:02|7.4895
19:26:03|7.4895
19:26:04|7.4896
19:26:06|7.4896
19:26:06|7.4896
19:26:07|7.495
19:26:08|7.495
19:26:09|7.495
19:26:10|7.495
19:26:11|7.495
19:26:12|7.495
19:26:13|7.495
19:26:14|7.495
19:26:15|7.495
19:26:17|7.495
19:26:17|7.495
19:26:18|7.495
19:26:19|7.495
19:26:20|7.495
19:26:21|7.495
19:26:23|7.495
19:26:24|7.4943
19:26:25|7.4943
19:26:26|7.4943
19:26:27|7.4943
19:26:28|7.4943
19:26:29|7.4943
19:26:31|7.4943
19:26:31|7.4945
19:26:33|7.4945
19:26:35|7.4945
19:26:35|7.4945
19:26:37|7.4945
19:26:38|7.4945
19:26:40|7.4945
19:26:40|7.4945
19:26:42|7.4946
19:26:42|7.4946
19:26:45|7.4946
19:26:45|7.4943
19:26:47|7.4943
19:26:48|7.4895
19:26:49|7.488
19:26:50|7.488
19:26:50|7.488
19:26:52|7.488
19:26:53|7.488
19:26:54|7.488
19:26:55|7.488
19:26:56|7.488
19:26:57|7.488
19:26:57|7.488
19:26:58|7.488
19:26:59|7.488
19:27:00|7.488
19:27:02|7.488
19:27:02|7.488
19:27:04|7.488
19:27:04|7.488
19:27:06|7.488
19:27:06|7.488
19:27:08|7.488
19:27:09|7.488
19:27:09|7.488
19:27:11|7.488
19:27:12|7.488
19:27:13|7.4882
19:27:14|7.4882
19:27:15|7.4882
19:27:17|7.4882
19:27:17|7.4882
19:27:18|7.4993
19:27:19|7.4993
19:27:20|7.4993
19:27:21|7.496
19:27:22|7.496
19:27:23|7.4935
19:27:24|7.4935
19:27:25|7.4935
19:27:26|7.4935
19:27:27|7.4935
19:27:28|7.4935
19:27:29|7.4935
19:27:30|7.4935
19:27:32|7.4926
19:27:33|7.4926
19:27:34|7.4926
19:27:35|7.4926
19:27:37|7.4911
19:27:37|7.4911
19:27:38|7.4911
19:27:39|7.4911
19:27:40|7.4911
19:27:41|7.4911
19:27:42|7.4911
19:27:44|7.4911
19:27:45|7.4911
19:27:46|7.4911
19:27:47|7.4911
19:27:47|7.4911
19:27:48|7.4911
19:27:50|7.4911
19:27:51|7.4911
19:27:52|7.4911
19:27:54|7.4911
19:27:54|7.4911
19:27:55|7.4911
19:27:56|7.4911
19:27:57|7.49
19:27:58|7.49
19:27:59|7.49
19:28:00|7.49
19:28:01|7.488
19:28:02|7.488
19:28:03|7.488
19:28:04|7.4829
19:28:05|7.4829
19:28:06|7.4829
19:28:07|7.4857
19:28:08|7.482
19:28:09|7.482
19:28:10|7.482
19:28:11|7.482
19:28:12|7.4857
19:28:13|7.4857
19:28:14|7.4857
19:28:16|7.4815
19:28:16|7.482
19:28:17|7.482
19:28:19|7.482
19:28:20|7.482
19:28:21|7.482
19:28:22|7.482
19:28:23|7.482
19:28:23|7.482
19:28:25|7.4729
19:28:25|7.4729
19:28:27|7.4729
19:28:27|7.4729
19:28:29|7.4729
19:28:29|7.4729
19:28:31|7.4729
19:28:33|7.4729
19:28:33|7.4729
19:28:35|7.4729
19:28:36|7.4729
19:28:37|7.4729
19:28:38|7.4729
19:28:40|7.4729
19:28:40|7.4729
19:28:41|7.4729
19:28:43|7.4729
19:28:43|7.4819
19:28:45|7.4819
19:28:45|7.4819
19:28:47|7.4819
19:28:47|7.4819
19:28:49|7.4819
19:28:50|7.4819
19:28:50|7.4819
19:28:51|7.4819
19:28:53|7.4819
19:28:54|7.4819
19:28:55|7.4819
19:28:56|7.4819
19:28:56|7.4819
19:28:58|7.4819
19:28:58|7.4819
19:29:00|7.4819
19:29:01|7.482
19:29:01|7.482
19:29:03|7.4817
19:29:04|7.4817
19:29:05|7.4817
19:29:06|7.4817
19:29:06|7.4817
19:29:07|7.4817
19:29:08|7.4817
19:29:11|7.4817
19:29:11|7.4817
19:29:12|7.4817
19:29:14|7.4817
19:29:14|7.4817
19:29:16|7.4817
19:29:16|7.4817
19:29:17|7.4817
19:29:19|7.4817
19:29:20|7.4817
19:29:20|7.4817
19:29:21|7.4817
19:29:23|7.4817
19:29:24|7.4817
19:29:25|7.4817
19:29:25|7.4817
19:29:27|7.482
19:29:28|7.482
19:29:29|7.482
19:29:29|7.4735
19:29:31|7.4735
19:29:32|7.4735
19:29:33|7.4735
19:29:35|7.4735
19:29:35|7.4735
19:29:36|7.4632
19:29:38|7.4632
19:29:39|7.4632
19:29:39|7.4632
19:29:41|7.4632
19:29:42|7.4673
19:29:43|7.4602
19:29:44|7.4602
19:29:45|7.4602
19:29:45|7.4602
19:29:48|7.4602
19:29:48|7.4602
19:29:49|7.4602
19:29:50|7.4602
19:29:51|7.4602
19:29:52|7.4602
19:29:53|7.4602
19:29:54|7.4602
19:29:55|7.4602
19:29:56|7.4602
19:29:57|7.4602
19:29:58|7.4602
19:29:59|7.4602
19:30:00|7.4602
19:30:01|7.4602
19:30:03|7.4692
19:30:04|7.4692
19:30:06|7.4692
19:30:07|7.4692
19:30:09|7.4692
19:30:10|7.4692
19:30:11|7.4692
19:30:13|7.4633
19:30:13|7.4692
19:30:14|7.4692
19:30:15|7.4692
19:30:16|7.4692
19:30:17|7.4692
19:30:18|7.4692
19:30:19|7.4692
19:30:21|7.4692
19:30:21|7.4559
19:30:22|7.4559
19:30:24|7.4559
19:30:25|7.4559
19:30:27|7.4559
19:30:27|7.4559
19:30:28|7.4559
19:30:29|7.4559
19:30:30|7.4559
19:30:31|7.4559
19:30:32|7.4559
19:30:34|7.4559
19:30:36|7.4559
19:30:37|7.4559
19:30:38|7.4656
19:30:39|7.4656
19:30:41|7.4656
19:30:41|7.4656
19:30:42|7.4656
19:30:43|7.4559
19:30:44|7.4559
19:30:45|7.4559
19:30:46|7.4559
19:30:47|7.4559
19:30:48|7.4559
19:30:49|7.4559
19:30:51|7.4559
19:30:52|7.4559
19:30:52|7.4559
19:30:54|7.4559
19:30:54|7.4559
19:30:56|7.4559
19:30:57|7.4559
19:30:58|7.4559
19:30:59|7.4469
19:30:59|7.4469
19:31:01|7.4469
19:31:02|7.4469
19:31:03|7.4469
19:31:04|7.4466
19:31:05|7.4466
19:31:05|7.4476
19:31:08|7.4466
19:31:08|7.4466
19:31:09|7.4466
19:31:11|7.4466
19:31:11|7.4602
19:31:13|7.4602
19:31:14|7.4602
19:31:15|7.4613
19:31:16|7.4613
19:31:16|7.4613
19:31:17|7.4613
19:31:19|7.4613
19:31:20|7.4545
19:31:21|7.4545
19:31:22|7.4546
19:31:23|7.4546
19:31:24|7.4546
19:31:24|7.4546
19:31:26|7.4546
19:31:26|7.4546
19:31:28|7.4546
19:31:28|7.4546
19:31:30|7.4546
19:31:30|7.4546
19:31:32|7.4546
19:31:33|7.4546
19:31:34|7.4543
19:31:34|7.4543
19:31:37|7.4543
19:31:38|7.4543
19:31:40|7.4543
19:31:40|7.4543
19:31:41|7.4543
19:31:42|7.4543
19:31:43|7.4543
19:31:44|7.4543
19:31:45|7.4543
19:31:46|7.4543
19:31:47|7.4543
19:31:48|7.4544
19:31:49|7.4557
19:31:51|7.4557
19:31:51|7.4557
19:31:53|7.4557
19:31:54|7.4557
19:31:55|7.4557
19:31:56|7.4557
19:31:56|7.4557
19:31:58|7.4557
19:31:59|7.4557
19:32:01|7.4582
19:32:02|7.4582
19:32:02|7.4582
19:32:03|7.4582
19:32:04|7.4582
19:32:05|7.4582
19:32:06|7.4582
19:32:08|7.4582
19:32:09|7.4582
19:32:10|7.4582
19:32:11|7.4582
19:32:12|7.4648
19:32:13|7.4648
19:32:14|7.4648
19:32:15|7.4648
19:32:16|7.4648
19:32:17|7.5
19:32:18|7.5
19:32:19|7.5
19:32:20|7.5
19:32:21|7.5
19:32:22|7.5
19:32:23|7.5
19:32:24|7.4969
19:32:24|7.4969
19:32:25|7.4969
19:32:26|7.4969
19:32:28|7.4969
19:32:29|7.4969
19:32:29|7.4969
19:32:30|7.4969
19:32:32|7.4969
19:32:33|7.4979
19:32:33|7.4979
19:32:35|7.4828
19:32:37|7.4999
19:32:37|7.4999
19:32:38|7.4999
19:32:40|7.4999
19:32:40|7.4999
19:32:42|7.4999
19:32:43|7.4999
19:32:45|7.4925
19:32:45|7.4925
19:32:46|7.4925
19:32:47|7.4925
19:32:49|7.4925
19:32:50|7.4925
19:32:51|7.4925
19:32:52|7.4925
19:32:53|7.4969
19:32:54|7.4969
19:32:55|7.4969
19:32:56|7.4969
19:32:57|7.4969
19:32:58|7.4969
19:32:59|7.4969
19:33:00|7.4969
19:33:01|7.4969
19:33:02|7.4969
19:33:03|7.4969
19:33:04|7.4969
19:33:05|7.4969
19:33:06|7.4969
19:33:07|7.4969
19:33:08|7.4969
19:33:09|7.4969
19:33:10|7.4849
19:33:11|7.4793
19:33:12|7.4793
19:33:13|7.4906
19:33:14|7.4906
19:33:15|7.4906
19:33:16|7.4906
19:33:18|7.4906
19:33:18|7.4906
19:33:20|7.4753
19:33:21|7.4588
19:33:21|7.4588
19:33:23|7.4573
19:33:24|7.4573
19:33:25|7.4573
19:33:26|7.4573
19:33:27|7.4573
19:33:28|7.4573
19:33:29|7.4573
19:33:30|7.4573
19:33:31|7.4652
19:33:32|7.4652
19:33:33|7.4652
19:33:34|7.4652
19:33:35|7.4652
19:33:37|7.4651
19:33:38|7.4651
19:33:39|7.4651
19:33:40|7.4651
19:33:41|7.4491
19:33:43|7.4401
19:33:43|7.4401
19:33:44|7.4364
19:33:46|7.4364
19:33:47|7.4364
19:33:47|7.4364
19:33:49|7.4364
19:33:50|7.4364
19:33:51|7.4364
19:33:52|7.4364
19:33:53|7.4364
19:33:54|7.4364
19:33:55|7.4364
19:33:56|7.4364
19:33:57|7.43
19:33:58|7.43
19:33:59|7.4303
19:34:00|7.4303
19:34:01|7.4117
19:34:02|7.4246
19:34:04|7.4246
19:34:05|7.4246
19:34:06|7.416
19:34:06|7.416
19:34:08|7.416
19:34:09|7.416
19:34:10|7.4219
19:34:10|7.4313
19:34:12|7.438
19:34:13|7.4384
19:34:13|7.4384
19:34:15|7.4382
19:34:16|7.4382
19:34:17|7.4382
19:34:18|7.4384
19:34:18|7.4384
19:34:19|7.4384
19:34:21|7.4384
19:34:21|7.4384
19:34:23|7.4384
19:34:24|7.4384
19:34:25|7.4409
19:34:26|7.4419
19:34:26|7.4384
19:34:28|7.4384
19:34:28|7.4384
19:34:29|7.4384
19:34:31|7.4384
19:34:32|7.4384
19:34:32|7.4384
19:34:34|7.4384
19:34:35|7.4384
19:34:35|7.4384
19:34:37|7.4384
19:34:38|7.4384
19:34:40|7.4333
19:34:40|7.4333
19:34:42|7.4333
19:34:43|7.4381
19:34:44|7.4381
19:34:45|7.4381
19:34:46|7.4381
19:34:48|7.4381
19:34:49|7.4381
19:34:50|7.4381
19:34:51|7.4381
19:34:52|7.4381
19:34:53|7.4381
19:34:54|7.4349
19:34:55|7.4349
19:34:56|7.4381
19:34:57|7.4359
19:34:58|7.4359
19:34:59|7.4375
19:35:01|7.4375
19:35:02|7.4375
19:35:04|7.4375
19:35:04|7.4375
19:35:05|7.4375
19:35:07|7.44
19:35:08|7.4445
19:35:09|7.4445
19:35:10|7.4445
19:35:12|7.4445
19:35:12|7.4445
19:35:13|7.4445
19:35:14|7.4441
19:35:15|7.4441
19:35:16|7.4441
19:35:17|7.4441
19:35:18|7.4441
19:35:19|7.4385
19:35:20|7.4385
19:35:21|7.4375
19:35:22|7.4377
19:35:23|7.4377
19:35:24|7.4377
19:35:25|7.4377
19:35:26|7.4377
19:35:27|7.4377
19:35:28|7.4377
19:35:29|7.4377
19:35:30|7.4375
19:35:31|7.4375
19:35:33|7.4375
19:35:34|7.4375
19:35:35|7.4375
19:35:36|7.4375
19:35:37|7.4375
19:35:37|7.439
19:35:40|7.439
19:35:40|7.439
19:35:42|7.4375
19:35:43|7.4375
19:35:45|7.4375
19:35:45|7.4375
19:35:47|7.4377
19:35:48|7.4372
19:35:50|7.4372
19:35:50|7.4372
19:35:52|7.4372
19:35:53|7.4372
19:35:54|7.4372
19:35:55|7.4372
19:35:56|7.4372
19:35:57|7.4372
19:35:58|7.4372
19:35:59|7.4372
19:36:00|7.4368
19:36:02|7.4368
19:36:03|7.4368
19:36:04|7.4368
19:36:05|7.4368
19:36:06|7.4368
19:36:07|7.4368
19:36:08|7.4368
19:36:09|7.4368
19:36:10|7.4368
19:36:11|7.4368
19:36:12|7.4438
19:36:13|7.4438
19:36:14|7.4438
19:36:16|7.4438
19:36:17|7.4438
19:36:17|7.4413
19:36:19|7.4413
19:36:20|7.4413
19:36:21|7.4413
19:36:22|7.4413
19:36:23|7.4413
19:36:24|7.4413
19:36:25|7.4413
19:36:26|7.438
19:36:26|7.438
19:36:27|7.438
19:36:29|7.438
19:36:30|7.438
19:36:30|7.438
19:36:32|7.438
19:36:33|7.438
19:36:34|7.437
19:36:35|7.437
19:36:36|7.437
19:36:37|7.437
19:36:38|7.437
19:36:39|7.437
19:36:41|7.437
19:36:42|7.437
19:36:43|7.437
19:36:44|7.437
19:36:45|7.4372
19:36:46|7.4372
19:36:47|7.4372
19:36:48|7.4372
19:36:49|7.4372
19:36:51|7.4403
19:36:52|7.4403
19:36:53|7.4403
19:36:54|7.4403
19:36:55|7.4403
19:36:56|7.4403
19:36:57|7.4403
19:36:58|7.4403
19:36:59|7.4403
19:37:00|7.4403
19:37:02|7.4403
19:37:02|7.4403
19:37:04|7.4403
19:37:04|7.4403
19:37:05|7.4403
19:37:07|7.4403
19:37:08|7.4403
19:37:08|7.4403
19:37:09|7.4403
19:37:11|7.4472
19:37:11|7.4472
19:37:12|7.4627
19:37:14|7.4515
19:37:14|7.4515
19:37:16|7.4515
19:37:16|7.4515
19:37:18|7.4515
19:37:19|7.4515
19:37:20|7.4515
19:37:20|7.4515
19:37:22|7.4515
19:37:23|7.4515
19:37:23|7.4515
19:37:24|7.4515
19:37:26|7.4515
19:37:26|7.4515
19:37:28|7.4515
19:37:29|7.4515
19:37:29|7.4515
19:37:31|7.4515
19:37:31|7.4515
19:37:32|7.4515
19:37:34|7.4515
19:37:34|7.4515
19:37:36|7.4515
19:37:37|7.4504
19:37:38|7.4515
19:37:39|7.4515
19:37:40|7.4515
19:37:42|7.4515
19:37:42|7.4515
19:37:44|7.4515
19:37:45|7.4515
19:37:47|7.4515
19:37:48|7.4515
19:37:50|7.4515
19:37:51|7.4496
19:37:52|7.4496
19:37:52|7.4496
19:37:54|7.4496
19:37:54|7.4496
19:37:55|7.4491
19:37:56|7.4806
19:37:57|7.4806
19:37:58|7.4806
19:38:00|7.4806
19:38:00|7.4775
19:38:01|7.4775
19:38:03|7.4775
19:38:03|7.4731
19:38:04|7.4731
19:38:05|7.4731
19:38:07|7.4731
19:38:08|7.4731
19:38:09|7.4731
19:38:11|7.4717
19:38:12|7.4717
19:38:12|7.4717
19:38:14|7.4526
19:38:15|7.4526
19:38:16|7.4628
19:38:17|7.4628
19:38:18|7.4629
19:38:20|7.4626
19:38:20|7.4626
19:38:21|7.4626
19:38:23|7.4626
19:38:23|7.4626
19:38:25|7.4626
19:38:25|7.4626
19:38:26|7.4626
19:38:28|7.4626
19:38:28|7.4626
19:38:29|7.4626
19:38:30|7.4626
19:38:31|7.4626
19:38:32|7.4626
19:38:34|7.4626
19:38:35|7.4626
19:38:35|7.4626
19:38:37|7.4626
19:38:38|7.4626
19:38:39|7.4626
19:38:40|7.4626
19:38:41|7.4626
19:38:42|7.4626
19:38:43|7.4626
19:38:45|7.4626
19:38:45|7.4626
19:38:46|7.4626
19:38:47|7.4626
19:38:48|7.4626
19:38:50|7.4626
19:38:51|7.4626
19:38:52|7.4626
19:38:53|7.4626
19:38:55|7.4626
19:38:55|7.4626
19:38:57|7.4626
19:38:57|7.4626
19:38:59|7.4626
19:39:00|7.4436
19:39:01|7.4436
19:39:02|7.4436
19:39:03|7.4436
19:39:04|7.4436
19:39:06|7.4384
19:39:06|7.4384
19:39:08|7.4384
19:39:09|7.4384
19:39:10|7.4683
19:39:11|7.4683
19:39:12|7.456
19:39:13|7.4555
19:39:15|7.4555
19:39:16|7.4555
19:39:17|7.4555
19:39:18|7.4555
19:39:19|7.4555
19:39:20|7.4555
19:39:21|7.4555
19:39:22|7.4555
19:39:23|7.4555
19:39:24|7.4508
19:39:25|7.4508
19:39:26|7.4508
19:39:27|7.4508
19:39:28|7.4508
19:39:29|7.4508
19:39:30|7.4508
19:39:31|7.4508
19:39:32|7.4508
19:39:33|7.4508
19:39:34|7.4508
19:39:35|7.4508
19:39:36|7.4508
19:39:37|7.4508
19:39:38|7.4508
19:39:39|7.4508
19:39:40|7.4508
19:39:41|7.4508
19:39:42|7.4508
19:39:43|7.4508
19:39:45|7.4508
19:39:46|7.4508
19:39:47|7.4508
19:39:48|7.4508
19:39:49|7.4508
19:39:51|7.4508
19:39:52|7.4508
19:39:52|7.4559
19:39:53|7.4559
19:39:54|7.4559
19:39:55|7.4559
19:39:57|7.4559
19:39:58|7.4559
19:39:59|7.4559
19:40:01|7.4559
19:40:02|7.4623
19:40:03|7.4623
19:40:04|7.4623
19:40:05|7.4623
19:40:07|7.4629
19:40:08|7.4629
19:40:08|7.4629
19:40:10|7.4629
19:40:10|7.4614
19:40:11|7.4651
19:40:13|7.4651
19:40:13|7.4552
19:40:14|7.4552
19:40:15|7.4552
19:40:16|7.4552
19:40:17|7.4552
19:40:18|7.4552
19:40:19|7.4552
19:40:20|7.4552
19:40:22|7.4552
19:40:24|7.4552
19:40:24|7.4552
19:40:25|7.4491
19:40:27|7.4491
19:40:27|7.4491
19:40:28|7.4491
19:40:30|7.4491
19:40:31|7.4464
19:40:32|7.4464
19:40:33|7.4464
19:40:34|7.4464
19:40:35|7.4464
19:40:36|7.4464
19:40:37|7.4464
19:40:38|7.4464
19:40:39|7.4464
19:40:40|7.4464
19:40:41|7.4464
19:40:42|7.4464
19:40:43|7.4487
19:40:45|7.4487
19:40:45|7.4487
19:40:47|7.4487
19:40:48|7.4449
19:40:49|7.4449
19:40:51|7.4449
19:40:52|7.4449
19:40:53|7.4449
19:40:54|7.4449
19:40:55|7.4449
19:40:56|7.4449
19:40:57|7.4449
19:40:59|7.4449
19:40:59|7.4449
19:41:01|7.4449
19:41:01|7.4416
19:41:03|7.4416
19:41:03|7.4416
19:41:04|7.4416
19:41:05|7.4416
19:41:06|7.4416
19:41:07|7.4416
19:41:09|7.437
19:41:10|7.437
19:41:10|7.4446
19:41:11|7.4394
19:41:13|7.4446
19:41:13|7.4387
19:41:14|7.4387
19:41:15|7.4387
19:41:16|7.4387
19:41:18|7.4387
19:41:19|7.4387
19:41:19|7.4387
19:41:20|7.4387
19:41:21|7.4387
19:41:22|7.4387
19:41:24|7.4387
19:41:25|7.4387
19:41:26|7.4387
19:41:27|7.4387
19:41:28|7.4387
19:41:29|7.4387
19:41:30|7.4387
19:41:31|7.4387
19:41:32|7.4387
19:41:33|7.4387
19:41:34|7.4387
19:41:35|7.4387
19:41:36|7.4387
19:41:37|7.4387
19:41:38|7.4387
19:41:39|7.4387
19:41:40|7.4387
19:41:41|7.4387
19:41:42|7.4387
19:41:43|7.4387
19:41:44|7.4387
19:41:45|7.4387
19:41:46|7.4387
19:41:47|7.4387
19:41:48|7.4387
19:41:49|7.4377
19:41:50|7.4377
19:41:52|7.4374
19:41:53|7.4373
19:41:53|7.4373
19:41:55|7.4373
19:41:56|7.4373
19:41:58|7.4373
19:41:58|7.4368
19:42:00|7.4363
19:42:01|7.4379
19:42:02|7.4379
19:42:03|7.4347
19:42:03|7.4347
19:42:04|7.4347
19:42:06|7.4334
19:42:07|7.4334
19:42:08|7.4334
19:42:10|7.4334
19:42:11|7.4334
19:42:12|7.4334
19:42:13|7.4326
19:42:14|7.4331
19:42:15|7.4331
19:42:16|7.4331
19:42:17|7.4331
19:42:18|7.4331
19:42:19|7.4331
19:42:20|7.4331
19:42:21|7.4331
19:42:22|7.4331
19:42:23|7.4285
19:42:24|7.4284
19:42:25|7.427
19:42:26|7.427
19:42:27|7.427
19:42:28|7.4232
19:42:29|7.4232
19:42:30|7.4213
19:42:31|7.4213
19:42:32|7.4213
19:42:33|7.4213
19:42:34|7.4213
19:42:35|7.4213
19:42:36|7.4213
19:42:37|7.4213
19:42:38|7.4213
19:42:39|7.4213
19:42:40|7.4258
19:42:41|7.4258
19:42:42|7.4258
19:42:43|7.4258
19:42:44|7.4258
19:42:45|7.4258
19:42:47|7.4258
19:42:47|7.4285
19:42:49|7.4285
19:42:49|7.4285
19:42:51|7.4285
19:42:52|7.4387
19:42:54|7.4387
19:42:54|7.4334
19:42:55|7.4334
19:42:56|7.4334
19:42:58|7.4334
19:43:00|7.4381
19:43:01|7.4381
19:43:02|7.432
19:43:02|7.432
19:43:04|7.432
19:43:05|7.432
19:43:05|7.432
19:43:07|7.4318
19:43:07|7.4318
19:43:09|7.4387
19:43:09|7.4387
19:43:11|7.4387
19:43:11|7.4387
19:43:12|7.4436
19:43:13|7.4435
19:43:14|7.4435
19:43:15|7.4435
19:43:17|7.4435
19:43:17|7.4435
19:43:19|7.4435
19:43:19|7.4435
19:43:20|7.4435
19:43:22|7.4435
19:43:23|7.4435
19:43:24|7.4337
19:43:25|7.4337
19:43:26|7.4337
19:43:27|7.4337
19:43:28|7.4337
19:43:29|7.4337
19:43:30|7.4357
19:43:31|7.4357
19:43:32|7.4357
19:43:33|7.4357
19:43:35|7.4357
19:43:36|7.4357
19:43:36|7.4357
19:43:37|7.4357
19:43:38|7.4386
19:43:39|7.4386
19:43:40|7.4386
19:43:41|7.4386
19:43:42|7.4386
19:43:44|7.4386
19:43:45|7.4386
19:43:45|7.4386
19:43:47|7.4386
19:43:48|7.4386
19:43:49|7.4305
19:43:50|7.4305
19:43:51|7.4305
19:43:52|7.4305
19:43:53|7.4305
19:43:54|7.4305
19:43:56|7.4305
19:43:57|7.4305
19:43:58|7.4305
19:43:59|7.4305
19:44:00|7.4305
19:44:01|7.4305
19:44:03|7.4305
19:44:04|7.4305
19:44:05|7.4305
19:44:06|7.4305
19:44:06|7.4318
19:44:07|7.4318
19:44:09|7.4318
19:44:10|7.4318
19:44:11|7.4318
19:44:13|7.4388
19:44:13|7.4388
19:44:15|7.4388
19:44:16|7.4388
19:44:16|7.4388
19:44:18|7.4278
19:44:19|7.431
19:44:20|7.431
19:44:21|7.431
19:44:23|7.431
19:44:23|7.431
19:44:24|7.4252
19:44:26|7.4252
19:44:26|7.4313
19:44:28|7.4313
19:44:29|7.4313
19:44:29|7.4313
19:44:30|7.4313
19:44:32|7.4313
19:44:32|7.4313
19:44:34|7.4313
19:44:35|7.4313
19:44:35|7.4235
19:44:36|7.4235
19:44:37|7.4235
19:44:39|7.4235
19:44:40|7.4235
19:44:41|7.4235
19:44:42|7.4235
19:44:43|7.4235
19:44:44|7.4235
19:44:45|7.4262
19:44:46|7.4262
19:44:47|7.4261
19:44:49|7.4226
19:44:50|7.4226
19:44:50|7.4226
19:44:52|7.435
19:44:52|7.435
19:44:54|7.4238
19:44:54|7.4334
19:44:55|7.4334
19:44:57|7.4334
19:44:58|7.4334
19:44:59|7.423
19:45:00|7.423
19:45:01|7.423
19:45:02|7.423
19:45:03|7.423
19:45:05|7.423
19:45:06|7.423
19:45:06|7.423
19:45:07|7.423
19:45:08|7.423
19:45:09|7.423
19:45:10|7.423
19:45:12|7.4232
19:45:13|7.4295
19:45:13|7.4295
19:45:14|7.4241
19:45:15|7.4241
19:45:16|7.4241
19:45:17|7.4241
19:45:19|7.4241
19:45:20|7.4213
19:45:21|7.4213
19:45:22|7.4213
19:45:23|7.4213
19:45:24|7.4213
19:45:25|7.4213
19:45:26|7.4213
19:45:27|7.4213
19:45:29|7.4213
19:45:30|7.4213
19:45:30|7.4213
19:45:32|7.4213
19:45:34|7.4213
19:45:34|7.4213
19:45:35|7.4213
19:45:37|7.4213
19:45:38|7.4213
19:45:39|7.4213
19:45:40|7.4235
19:45:42|7.4235
19:45:42|7.4235
19:45:43|7.4235
19:45:44|7.4213
19:45:45|7.4213
19:45:47|7.4213
19:45:48|7.4213
19:45:50|7.4213
19:45:51|7.4213
19:45:51|7.4235
19:45:53|7.4235
19:45:54|7.4235
19:45:55|7.4228
19:45:57|7.4228
19:45:57|7.4228
19:45:58|7.4228
19:45:59|7.4228
19:46:00|7.4228
19:46:02|7.4228
19:46:03|7.4228
19:46:03|7.4228
19:46:05|7.4228
19:46:05|7.4161
19:46:07|7.4161
19:46:08|7.4161
19:46:09|7.4161
19:46:10|7.4161
19:46:11|7.4161
19:46:12|7.4183
19:46:13|7.4183
19:46:14|7.4181
19:46:15|7.4181
19:46:16|7.4181
19:46:17|7.4181
19:46:18|7.4181
19:46:19|7.4181
19:46:20|7.4181
19:46:21|7.4181
19:46:23|7.4181
19:46:23|7.4181
19:46:25|7.4185
19:46:26|7.4185
19:46:26|7.4185
19:46:28|7.4185
19:46:29|7.4185
19:46:30|7.4182
19:46:31|7.4182
19:46:32|7.4259
19:46:33|7.4259
19:46:34|7.4259
19:46:35|7.4155
19:46:36|7.4155
19:46:37|7.4155
19:46:38|7.4136
19:46:39|7.4168
19:46:40|7.42
19:46:41|7.42
19:46:42|7.4135
19:46:43|7.4135
19:46:45|7.4209
19:46:46|7.4209
19:46:47|7.4209
19:46:48|7.4227
19:46:49|7.4227
19:46:50|7.4227
19:46:51|7.4227
19:46:53|7.4227
19:46:53|7.4227
19:46:54|7.4139
19:46:55|7.4129
19:46:56|7.4129
19:46:58|7.4147
19:47:00|7.4147
19:47:00|7.4154
19:47:02|7.4118
19:47:03|7.4118
19:47:04|7.4118
19:47:05|7.4118
19:47:06|7.4118
19:47:07|7.4118
19:47:08|7.4118
19:47:09|7.4118
19:47:11|7.4118
19:47:12|7.4118
19:47:12|7.4154
19:47:14|7.4154
19:47:14|7.4126
19:47:15|7.4126
19:47:16|7.4126
19:47:17|7.4126
19:47:18|7.4126
19:47:19|7.4126
19:47:21|7.4126
19:47:22|7.4126
19:47:23|7.4126
19:47:24|7.4126
19:47:26|7.4118
19:47:27|7.4118
19:47:27|7.4118
19:47:29|7.4118
19:47:29|7.4118
19:47:30|7.4118
19:47:31|7.4154
19:47:32|7.4154
19:47:34|7.4154
19:47:35|7.4154
19:47:36|7.4154
19:47:36|7.4154
19:47:37|7.4154
19:47:38|7.4124
19:47:39|7.4124
19:47:40|7.4124
19:47:41|7.4124
19:47:43|7.4124
19:47:43|7.4124
19:47:45|7.4124
19:47:45|7.4124
19:47:47|7.4115
19:47:47|7.4115
19:47:48|7.4115
19:47:49|7.4115
19:47:51|7.4115
19:47:53|7.4115
19:47:53|7.4115
19:47:55|7.4115
19:47:56|7.4115
19:47:57|7.4115
19:47:58|7.4115
19:47:59|7.4115
19:48:00|7.4202
19:48:01|7.4202
19:48:03|7.4202
19:48:04|7.4139
19:48:05|7.4139
19:48:06|7.4139
19:48:08|7.4139
19:48:08|7.4139
19:48:10|7.4139
19:48:10|7.4139
19:48:11|7.4276
19:48:13|7.4286
19:48:14|7.4286
19:48:15|7.412
19:48:16|7.412
19:48:17|7.412
19:48:18|7.412
19:48:19|7.4216
19:48:20|7.4176
19:48:21|7.4123
19:48:22|7.4123
19:48:23|7.4123
19:48:24|7.4158
19:48:25|7.3916
19:48:27|7.3929
19:48:27|7.3929
19:48:29|7.3929
19:48:30|7.3929
19:48:30|7.3956
19:48:31|7.3956
19:48:33|7.3956
19:48:34|7.3956
19:48:35|7.3956
19:48:35|7.3956
19:48:36|7.3943
19:48:37|7.3943
19:48:38|7.3943
19:48:39|7.3943
19:48:40|7.3943
19:48:41|7.3943
19:48:43|7.4016
19:48:43|7.4016
19:48:44|7.4016
19:48:46|7.4016
19:48:46|7.4016
19:48:47|7.4102
19:48:48|7.4022
19:48:49|7.4022
19:48:50|7.4022
19:48:52|7.4022
19:48:53|7.4022
19:48:54|7.4022
19:48:55|7.4026
19:48:56|7.4026
19:48:57|7.4026
19:48:58|7.4026
19:48:59|7.4026
19:49:00|7.4026
19:49:02|7.3979
19:49:03|7.3981
19:49:05|7.3981
19:49:07|7.3971
19:49:07|7.3971
19:49:09|7.3971
19:49:11|7.3815
19:49:12|7.3863
19:49:13|7.3971
19:49:14|7.3971
19:49:15|7.3899
19:49:16|7.39
19:49:17|7.39
19:49:18|7.39
19:49:19|7.39
19:49:20|7.39
19:49:21|7.39
19:49:22|7.39
19:49:22|7.38
19:49:24|7.3716
19:49:25|7.3717
19:49:25|7.3718
19:49:26|7.3718
19:49:28|7.3718
19:49:28|7.3718
19:49:30|7.3718
19:49:31|7.3718
19:49:32|7.3718
19:49:32|7.3718
19:49:33|7.3718
19:49:35|7.3718
19:49:35|7.3718
19:49:36|7.3716
19:49:38|7.3718
19:49:39|7.3718
19:49:40|7.3718
19:49:41|7.3873
19:49:41|7.3853
19:49:42|7.3959
19:49:44|7.3959
19:49:45|7.3959
19:49:46|7.3959
19:49:47|7.3959
19:49:48|7.3906
19:49:49|7.3906
19:49:49|7.3871
19:49:50|7.3871
19:49:52|7.39
19:49:54|7.39
19:49:55|7.3903
19:49:57|7.3907
19:49:57|7.3907
19:49:59|7.3983
19:49:59|7.3983
19:50:00|7.3903
19:50:01|7.3817
19:50:03|7.3856
19:50:04|7.3791
19:50:05|7.3791
19:50:06|7.3791
19:50:08|7.3706
19:50:09|7.374
19:50:09|7.374
19:50:11|7.374
19:50:12|7.374
19:50:13|7.3733
19:50:14|7.3784
19:50:15|7.3784
19:50:16|7.373
19:50:17|7.373
19:50:18|7.373
19:50:19|7.373
19:50:20|7.373
19:50:21|7.373
19:50:23|7.3788
19:50:23|7.3788
19:50:24|7.3859
19:50:25|7.3859
19:50:26|7.381
19:50:27|7.381
19:50:28|7.381
19:50:29|7.3723
19:50:30|7.3723
19:50:31|7.3723
19:50:33|7.3723
19:50:34|7.3723
19:50:35|7.3723
19:50:37|7.37
19:50:37|7.3687
19:50:38|7.3687
19:50:39|7.3687
19:50:40|7.3687
19:50:41|7.3687
19:50:42|7.3687
19:50:43|7.3687
19:50:44|7.3687
19:50:45|7.3644
19:50:46|7.3498
19:50:47|7.36
19:50:48|7.3572
19:50:49|7.3572
19:50:50|7.3572
19:50:51|7.3572
19:50:53|7.3572
19:50:55|7.3572
19:50:56|7.3598
19:50:57|7.3598
19:50:59|7.3685
19:50:59|7.3685
19:51:00|7.3685
19:51:01|7.3685
19:51:02|7.361
19:51:04|7.3619
19:51:05|7.3619
19:51:06|7.3619
19:51:08|7.3619
19:51:08|7.3619
19:51:09|7.3685
19:51:10|7.3685
19:51:11|7.3673
19:51:12|7.3687
19:51:13|7.3687
19:51:14|7.3687
19:51:15|7.3687
19:51:16|7.3687
19:51:17|7.3621
19:51:18|7.3621
19:51:19|7.3622
19:51:20|7.3622
19:51:21|7.3622
19:51:22|7.3622
19:51:23|7.3622
19:51:24|7.3619
19:51:25|7.3619
19:51:26|7.3619
19:51:28|7.3635
19:51:29|7.3635
19:51:30|7.3635
19:51:31|7.3635
19:51:31|7.3635
19:51:33|7.3635
19:51:34|7.3635
19:51:34|7.3635
19:51:35|7.3635
19:51:36|7.3635
19:51:38|7.3635
19:51:39|7.3635
19:51:41|7.3635
19:51:41|7.3635
19:51:42|7.3635
19:51:43|7.3551
19:51:44|7.3551
19:51:45|7.3551
19:51:46|7.3551
19:51:47|7.3551
19:51:48|7.3635
19:51:49|7.3635
19:51:50|7.3635
19:51:51|7.3635
19:51:52|7.3635
19:51:53|7.3682
19:51:54|7.3745
19:51:55|7.3746
19:51:56|7.3796
19:51:57|7.3796
19:51:58|7.3796
19:51:59|7.3796
19:52:01|7.3796
19:52:02|7.373
19:52:03|7.373
19:52:04|7.3722
19:52:05|7.3722
19:52:07|7.3722
19:52:07|7.3722
19:52:08|7.3722
19:52:09|7.371
19:52:10|7.3682
19:52:11|7.3683
19:52:12|7.3683
19:52:13|7.3683
19:52:14|7.3683
19:52:16|7.3683
19:52:17|7.3683
19:52:18|7.3747
19:52:18|7.3747
19:52:20|7.3747
19:52:21|7.3747
19:52:22|7.3747
19:52:23|7.3747
19:52:24|7.3747
19:52:25|7.3683
19:52:25|7.3683
19:52:26|7.3683
19:52:29|7.3683
19:52:29|7.3681
19:52:30|7.3681
19:52:31|7.3681
19:52:32|7.3681
19:52:34|7.3681
19:52:35|7.3681
19:52:36|7.3681
19:52:37|7.3681
19:52:38|7.3601
19:52:39|7.3601
19:52:40|7.3601
19:52:40|7.3601
19:52:41|7.3601
19:52:42|7.3601
19:52:45|7.3629
19:52:45|7.3629
19:52:46|7.3629
19:52:47|7.3629
19:52:48|7.3613
19:52:49|7.3659
19:52:50|7.3729
19:52:51|7.3729
19:52:52|7.3678
19:52:53|7.3678
19:52:54|7.3678
19:52:56|7.3671
19:52:56|7.3671
19:52:59|7.3658
19:52:59|7.3658
19:53:01|7.3638
19:53:03|7.3643
19:53:03|7.3643
19:53:04|7.3643
19:53:05|7.3643
19:53:07|7.3643
19:53:08|7.3615
19:53:09|7.3615
19:53:10|7.3615
19:53:11|7.3699
19:53:12|7.3729
19:53:14|7.3627
19:53:14|7.3627
19:53:15|7.3627
19:53:16|7.3627
19:53:17|7.3627
19:53:18|7.3661
19:53:19|7.3662
19:53:20|7.3662
19:53:21|7.3662
19:53:22|7.3632
19:53:23|7.3632
19:53:25|7.3632
19:53:26|7.3632
19:53:27|7.359
19:53:28|7.359
19:53:29|7.3638
19:53:30|7.3638
19:53:31|7.3638
19:53:32|7.3638
19:53:32|7.3638
19:53:34|7.3638
19:53:35|7.3638
19:53:36|7.3638
19:53:37|7.359
19:53:37|7.3591
19:53:38|7.3591
19:53:39|7.3591
19:53:41|7.3591
19:53:42|7.3591
19:53:43|7.3591
19:53:45|7.3585
19:53:45|7.3054
19:53:46|7.31
19:53:47|7.2918
19:53:48|7.2898
19:53:49|7.2773
19:53:50|7.2879
19:53:51|7.2879
19:53:52|7.2879
19:53:53|7.2879
19:53:54|7.2879
19:53:55|7.2968
19:53:57|7.2968
19:53:58|7.2824
19:53:59|7.2783
19:53:59|7.2783
19:54:02|7.2783
19:54:02|7.2783
19:54:03|7.2783
19:54:04|7.2783
19:54:06|7.2783
19:54:06|7.2862
19:54:08|7.2862
19:54:09|7.2862
19:54:10|7.2913
19:54:10|7.2866
19:54:12|7.2866
19:54:12|7.2866
19:54:14|7.2866
19:54:16|7.281
19:54:16|7.281
19:54:17|7.281
19:54:18|7.2783
19:54:20|7.2757
19:54:21|7.2642
19:54:22|7.2683
19:54:23|7.2683
19:54:24|7.2683
19:54:25|7.2683
19:54:25|7.2683
19:54:27|7.2748
19:54:28|7.2749
19:54:29|7.2749
19:54:29|7.2736
19:54:31|7.2736
19:54:32|7.2736
19:54:32|7.2806
19:54:34|7.2784
19:54:35|7.2783
19:54:35|7.2783
19:54:37|7.2866
19:54:37|7.2866
19:54:40|7.2866
19:54:40|7.2866
19:54:42|7.2923
19:54:43|7.2923
19:54:44|7.2942
19:54:45|7.2942
19:54:46|7.2942
19:54:46|7.2928
19:54:48|7.2928
19:54:49|7.2847
19:54:49|7.2847
19:54:51|7.2847
19:54:51|7.2919
19:54:52|7.2919
19:54:53|7.2919
19:54:54|7.2919
19:54:56|7.2919
19:54:58|7.2847
19:54:58|7.2847
19:54:59|7.2847
19:55:00|7.2847
19:55:02|7.2847
19:55:04|7.285
19:55:04|7.285
19:55:06|7.285
19:55:07|7.285
19:55:09|7.285
19:55:09|7.2879
19:55:11|7.2941
19:55:13|7.2941
19:55:13|7.2942
19:55:14|7.2942
19:55:16|7.2942
19:55:17|7.3121
19:55:18|7.3119
19:55:19|7.3052
19:55:20|7.3052
19:55:21|7.312
19:55:22|7.3044
19:55:23|7.3044
19:55:24|7.3042
19:55:25|7.3042
19:55:26|7.3042
19:55:28|7.3191
19:55:29|7.3191
19:55:29|7.3191
19:55:30|7.3191
19:55:32|7.3191
19:55:33|7.3133
19:55:33|7.3133
19:55:35|7.319
19:55:36|7.319
19:55:37|7.319
19:55:38|7.319
19:55:39|7.319
19:55:40|7.319
19:55:41|7.3172
19:55:42|7.3172
19:55:43|7.3172
19:55:44|7.3172
19:55:45|7.3172
19:55:46|7.3172
19:55:47|7.311
19:55:48|7.311
19:55:49|7.311
19:55:51|7.311
19:55:52|7.311
19:55:53|7.311
19:55:54|7.311
19:55:55|7.311
19:55:56|7.311
19:55:57|7.311
19:55:58|7.3042
19:55:59|7.3042
19:56:01|7.3042
19:56:01|7.3042
19:56:02|7.3042
19:56:04|7.3042
19:56:06|7.3042
19:56:06|7.3042
19:56:07|7.3042
19:56:08|7.3057
19:56:09|7.31
19:56:10|7.3137
19:56:11|7.3136
19:56:12|7.3136
19:56:13|7.3136
19:56:14|7.3136
19:56:16|7.3136
19:56:17|7.3136
19:56:18|7.3136
19:56:19|7.3101
19:56:19|7.312
19:56:21|7.3101
19:56:22|7.3101
19:56:23|7.3
19:56:24|7.3
19:56:25|7.3
19:56:26|7.3
19:56:27|7.3
19:56:29|7.3
19:56:29|7.3
19:56:30|7.3
19:56:31|7.3
19:56:32|7.3
19:56:33|7.3
19:56:34|7.3
19:56:35|7.3
19:56:36|7.3
19:56:37|7.3008
19:56:39|7.3008
19:56:40|7.3008
19:56:40|7.3008
19:56:41|7.3008
19:56:42|7.295
19:56:44|7.295
19:56:44|7.295
19:56:46|7.295
19:56:47|7.295
19:56:49|7.295
19:56:49|7.2939
19:56:50|7.2939
19:56:51|7.2939
19:56:52|7.2837
19:56:53|7.2837
19:56:54|7.2837
19:56:55|7.2837
19:56:56|7.2837
19:56:57|7.2837
19:56:58|7.2837
19:57:00|7.2837
19:57:01|7.2837
19:57:01|7.27
19:57:02|7.27
19:57:04|7.2755
19:57:06|7.2725
19:57:07|7.2839
19:57:09|7.2839
19:57:09|7.2875
19:57:10|7.2874
19:57:11|7.28
19:57:13|7.28
19:57:14|7.2867
19:57:15|7.272
19:57:16|7.272
19:57:17|7.272
19:57:17|7.272
19:57:19|7.272
19:57:20|7.272
19:57:21|7.272
19:57:22|7.272
19:57:23|7.2778
19:57:24|7.2778
19:57:25|7.2902
19:57:26|7.2902
19:57:27|7.2902
19:57:28|7.2888
19:57:28|7.2888
19:57:31|7.2783
19:57:31|7.2783
19:57:32|7.2828
19:57:33|7.2781
19:57:34|7.272
19:57:35|7.272
19:57:36|7.267
19:57:37|7.267
19:57:38|7.2768
19:57:39|7.2768
19:57:40|7.2768
19:57:41|7.2708
19:57:42|7.267
19:57:43|7.2731
19:57:44|7.2778
19:57:45|7.2778
19:57:46|7.2814
19:57:47|7.2738
19:57:48|7.2738
19:57:49|7.2738
19:57:50|7.2738
19:57:51|7.2738
19:57:52|7.2748
19:57:53|7.2748
19:57:55|7.2684
19:57:55|7.2684
19:57:56|7.2684
19:57:57|7.2684
19:57:58|7.2684
19:57:59|7.2684
19:58:01|7.2715
19:58:03|7.2715
19:58:03|7.2715
19:58:05|7.2715
19:58:07|7.2669
19:58:07|7.2669
19:58:09|7.2648
19:58:10|7.2707
19:58:10|7.2842
19:58:11|7.2842
19:58:12|7.2799
19:58:13|7.275
19:58:14|7.2511
19:58:16|7.2514
19:58:16|7.2516
19:58:18|7.2516
19:58:19|7.2516
19:58:20|7.2516
19:58:20|7.2678
19:58:22|7.2678
19:58:23|7.2581
19:58:24|7.2581
19:58:25|7.2616
19:58:26|7.2616
19:58:27|7.2616
19:58:28|7.2595
19:58:30|7.2595
19:58:30|7.2595
19:58:31|7.2595
19:58:32|7.2595
19:58:33|7.2595
19:58:34|7.2595
19:58:35|7.2596
19:58:36|7.2596
19:58:37|7.2519
19:58:38|7.2516
19:58:40|7.2512
19:58:40|7.2385
19:58:41|7.2385
19:58:43|7.2338
19:58:44|7.2502
19:58:44|7.2367
19:58:46|7.2367
19:58:47|7.2412
19:58:47|7.2412
19:58:49|7.2412
19:58:50|7.2519
19:58:51|7.2447
19:58:51|7.2447
19:58:52|7.2446
19:58:54|7.2443
19:58:55|7.2443
19:58:56|7.2443
19:58:57|7.2443
19:58:57|7.2409
19:58:59|7.249
19:58:59|7.247
19:59:01|7.2449
19:59:03|7.2449
19:59:03|7.2449
19:59:05|7.2449
19:59:06|7.2449
19:59:07|7.2449
19:59:08|7.2449
19:59:10|7.2419
19:59:10|7.2419
19:59:11|7.2421
19:59:12|7.2419
19:59:13|7.2468
19:59:14|7.2482
19:59:15|7.2482
19:59:17|7.2421
19:59:18|7.2467
19:59:18|7.2414
19:59:20|7.2505
19:59:21|7.2505
19:59:22|7.256
19:59:22|7.2475
19:59:23|7.2475
19:59:25|7.2475
19:59:26|7.2548
19:59:26|7.2449
19:59:28|7.2449
19:59:28|7.2449
19:59:30|7.2554
19:59:31|7.2519
19:59:32|7.2524
19:59:33|7.2575
19:59:35|7.2575
19:59:35|7.2562
19:59:37|7.2562
19:59:38|7.2562
19:59:39|7.2562
19:59:39|7.2562
19:59:40|7.2562
19:59:42|7.253
19:59:43|7.2533
19:59:44|7.2533
19:59:45|7.2533
19:59:46|7.2533
19:59:47|7.2533
19:59:48|7.2533
19:59:49|7.2533
19:59:50|7.2533
19:59:51|7.2533
19:59:52|7.2533
19:59:53|7.2533
19:59:54|7.2555
19:59:55|7.2591
19:59:56|7.2591
19:59:57|7.2591
19:59:58|7.2591
19:59:59|7.2612
20:00:00|7.2612
20:00:02|7.2606
20:00:03|7.2606
20:00:04|7.2606
20:00:05|7.2603
20:00:06|7.2603
20:00:07|7.2603
20:00:07|7.2603
20:00:09|7.2627
20:00:10|7.2642
20:00:11|7.2642
20:00:12|7.2642
20:00:13|7.2741
20:00:15|7.2673
20:00:16|7.2673
20:00:17|7.2673
20:00:18|7.2673
20:00:19|7.2673
20:00:20|7.2673
20:00:20|7.2709
20:00:22|7.2709
20:00:22|7.2709
20:00:24|7.2709
20:00:25|7.2709
20:00:25|7.2709
20:00:27|7.2709
20:00:28|7.2709
20:00:29|7.2709
20:00:30|7.2709
20:00:31|7.2709
20:00:32|7.2709
20:00:33|7.2709
20:00:34|7.2632
20:00:35|7.2632
20:00:36|7.2739
20:00:37|7.2739
20:00:38|7.2725
20:00:38|7.2725
20:00:40|7.2803
20:00:41|7.2835
20:00:42|7.2835
20:00:42|7.2772
20:00:44|7.2772
20:00:45|7.2772
20:00:45|7.2772
20:00:46|7.2772
20:00:47|7.2772
20:00:48|7.2772
20:00:50|7.2772
20:00:51|7.2772
20:00:52|7.2749
20:00:53|7.2749
20:00:54|7.2815
20:00:54|7.2815
20:00:56|7.2815
20:00:57|7.2815
20:00:58|7.2815
20:00:58|7.2815
20:01:00|7.2834
20:01:01|7.2834
20:01:01|7.2834
20:01:03|7.2902
20:01:04|7.2902
20:01:06|7.2902
20:01:07|7.2902
20:01:08|7.2902
20:01:09|7.2902
20:01:10|7.2902
20:01:11|7.2842
20:01:12|7.2855
20:01:13|7.2909
20:01:14|7.2881
20:01:16|7.2813
20:01:17|7.281
20:01:17|7.281
20:01:18|7.281
20:01:20|7.2817
20:01:21|7.2817
20:01:22|7.2909
20:01:23|7.2812
20:01:25|7.2864
20:01:26|7.282
20:01:26|7.282
20:01:27|7.282
20:01:28|7.282
20:01:30|7.282
20:01:32|7.282
20:01:33|7.282
20:01:34|7.2731
20:01:34|7.2731
20:01:36|7.2731
20:01:36|7.2731
20:01:37|7.2731
20:01:39|7.2731
20:01:40|7.2808
20:01:40|7.2754
20:01:42|7.2754
20:01:43|7.2754
20:01:44|7.2808
20:01:45|7.2808
20:01:46|7.2808
20:01:47|7.2808
20:01:48|7.279
20:01:49|7.2827
20:01:50|7.2827
20:01:51|7.2827
20:01:52|7.2827
20:01:53|7.2827
20:01:54|7.2827
20:01:55|7.2808
20:01:56|7.2808
20:01:57|7.2808
20:01:58|7.2808
20:01:59|7.2808
20:02:00|7.2808
20:02:01|7.2808
20:02:02|7.285
20:02:03|7.285
20:02:04|7.285
20:02:06|7.285
20:02:07|7.285
20:02:08|7.285
20:02:10|7.285
20:02:10|7.285
20:02:11|7.2847
20:02:13|7.2903
20:02:14|7.2935
20:02:15|7.2935
20:02:16|7.2935
20:02:18|7.2938
20:02:19|7.2938
20:02:20|7.297
20:02:21|7.297
20:02:22|7.2975
20:02:23|7.2975
20:02:24|7.2975
20:02:25|7.301
20:02:27|7.301
20:02:27|7.301
20:02:28|7.301
20:02:29|7.3008
20:02:30|7.2802
20:02:31|7.2802
20:02:32|7.2802
20:02:34|7.2952
20:02:34|7.2952
20:02:35|7.2998
20:02:36|7.3127
20:02:37|7.3127
20:02:38|7.3127
20:02:39|7.3053
20:02:40|7.3053
20:02:41|7.3053
20:02:43|7.3053
20:02:44|7.3053
20:02:46|7.3018
20:02:46|7.3053
20:02:47|7.3053
20:02:48|7.3053
20:02:49|7.3053
20:02:50|7.3053
20:02:51|7.3053
20:02:52|7.3053
20:02:53|7.3053
20:02:54|7.3053
20:02:55|7.3053
20:02:56|7.3053
20:02:57|7.3053
20:02:58|7.3061
20:02:59|7.3061
20:03:00|7.3061
20:03:01|7.3061
20:03:02|7.3061
20:03:03|7.3061
20:03:05|7.3061
20:03:06|7.3061
20:03:07|7.3061
20:03:09|7.3061
20:03:09|7.3135
20:03:10|7.3137
20:03:11|7.3137
20:03:12|7.3137
20:03:13|7.3137
20:03:14|7.3137
20:03:15|7.3137
20:03:16|7.3137
20:03:17|7.3137
20:03:18|7.3137
20:03:19|7.3137
20:03:20|7.3137
20:03:21|7.3137
20:03:22|7.3138
20:03:23|7.3138
20:03:24|7.3138
20:03:26|7.3138
20:03:26|7.3138
20:03:27|7.3138
20:03:28|7.3138
20:03:29|7.3138
20:03:30|7.3138
20:03:31|7.3138
20:03:32|7.3138
20:03:33|7.3138
20:03:34|7.3138
20:03:35|7.3138
20:03:37|7.3138
20:03:38|7.3141
20:03:39|7.3141
20:03:40|7.3144
20:03:41|7.3143
20:03:43|7.3143
20:03:43|7.3143
20:03:44|7.3143
20:03:45|7.3136
20:03:46|7.3131
20:03:47|7.3149
20:03:48|7.3149
20:03:49|7.3149
20:03:50|7.3127
20:03:51|7.3127
20:03:52|7.3127
20:03:55|7.3034
20:03:55|7.3034
20:03:56|7.3034
20:03:58|7.3034
20:03:59|7.3034
20:04:00|7.3034
20:04:01|7.3034
20:04:02|7.3034
20:04:03|7.2992
20:04:04|7.2992
20:04:05|7.3031
20:04:06|7.3031
20:04:07|7.3031
20:04:09|7.3096
20:04:09|7.3096
20:04:11|7.3096
20:04:11|7.3096
20:04:13|7.3135
20:04:13|7.3135
20:04:15|7.3135
20:04:16|7.3076
20:04:17|7.3171
20:04:18|7.3171
20:04:19|7.3171
20:04:20|7.3303
20:04:21|7.3303
20:04:22|7.3303
20:04:23|7.3355
20:04:24|7.3307
20:04:25|7.3307
20:04:27|7.3307
20:04:28|7.3307
20:04:29|7.3307
20:04:30|7.3307
20:04:32|7.3319
20:04:33|7.3319
20:04:34|7.3319
20:04:34|7.3319
20:04:36|7.3319
20:04:37|7.3319
20:04:38|7.3319
20:04:39|7.3417
20:04:40|7.3417
20:04:42|7.3417
20:04:42|7.3417
20:04:43|7.3409
20:04:44|7.3409
20:04:45|7.3428
20:04:46|7.3428
20:04:47|7.3428
20:04:48|7.3299
20:04:49|7.3389
20:04:50|7.3448
20:04:51|7.3537
20:04:52|7.3537
20:04:53|7.3538
20:04:54|7.3538
20:04:55|7.3537
20:04:56|7.3537
20:04:57|7.3537
20:04:58|7.3537
20:04:59|7.3537
20:05:00|7.3537
20:05:01|7.3538
20:05:02|7.3538
20:05:03|7.3538
20:05:04|7.3538
20:05:05|7.3538
20:05:06|7.3538
20:05:08|7.3594
20:05:09|7.3626
20:05:10|7.3626
20:05:12|7.3626
20:05:13|7.3625
20:05:14|7.3626
20:05:16|7.3626
20:05:17|7.3626
20:05:18|7.3628
20:05:19|7.3629
20:05:20|7.3696
20:05:21|7.3763
20:05:22|7.3763
20:05:23|7.3763
20:05:24|7.3789
20:05:25|7.3763
20:05:26|7.3763
20:05:28|7.3789
20:05:29|7.3789
20:05:29|7.3789
20:05:31|7.3789
20:05:32|7.3792
20:05:33|7.3927
20:05:34|7.3847
20:05:35|7.3976
20:05:36|7.3993
20:05:37|7.399
20:05:38|7.399
20:05:39|7.399
20:05:40|7.399
20:05:42|7.3949
20:05:42|7.3949
20:05:43|7.399
20:05:44|7.399
20:05:46|7.4
20:05:46|7.4005
20:05:48|7.4001
20:05:48|7.4094
20:05:49|7.4094
20:05:50|7.4094
20:05:51|7.4094
20:05:52|7.4094
20:05:54|7.4094
20:05:55|7.4094
20:05:56|7.4106
20:05:56|7.4131
20:05:58|7.4117
20:05:58|7.4117
20:06:00|7.4082
20:06:01|7.4082
20:06:02|7.4124
20:06:03|7.4079
20:06:04|7.4079
20:06:05|7.4079
20:06:06|7.4079
20:06:07|7.4079
20:06:08|7.4079
20:06:09|7.4079
20:06:10|7.4068
20:06:12|7.4133
20:06:14|7.4015
20:06:14|7.4015
20:06:15|7.4015
20:06:16|7.4015
20:06:17|7.403
20:06:18|7.403
20:06:19|7.403
20:06:21|7.4026
20:06:22|7.402
20:06:23|7.402
20:06:23|7.402
20:06:26|7.402
20:06:26|7.379
20:06:27|7.364
20:06:28|7.3646
20:06:29|7.3646
20:06:30|7.3646
20:06:31|7.3681
20:06:32|7.3681
20:06:33|7.3681
20:06:34|7.3662
20:06:35|7.3662
20:06:36|7.3662
20:06:37|7.3662
20:06:38|7.3662
20:06:39|7.3662
20:06:41|7.3724
20:06:42|7.3724
20:06:43|7.3724
20:06:44|7.3724
20:06:45|7.3724
20:06:45|7.3767
20:06:47|7.3767
20:06:47|7.3736
20:06:49|7.3736
20:06:50|7.3736
20:06:51|7.3778
20:06:51|7.3789
20:06:53|7.3789
20:06:53|7.3789
20:06:55|7.3789
20:06:56|7.3789
20:06:57|7.3785
20:06:58|7.3785
20:07:00|7.3785
20:07:01|7.3891
20:07:02|7.3891
20:07:02|7.3789
20:07:05|7.3789
20:07:06|7.3789
20:07:07|7.3789
20:07:08|7.3789
20:07:09|7.3789
20:07:09|7.3789
20:07:12|7.379
20:07:13|7.3791
20:07:15|7.3789
20:07:15|7.3789
20:07:16|7.3789
20:07:17|7.3789
20:07:19|7.3789
20:07:20|7.3789
20:07:21|7.3789
20:07:22|7.3789
20:07:23|7.3789
20:07:24|7.3681
20:07:24|7.3681
20:07:25|7.3681
20:07:27|7.3681
20:07:28|7.3681
20:07:30|7.3626
20:07:30|7.3626
20:07:31|7.3601
20:07:32|7.3601
20:07:34|7.3601
20:07:35|7.3517
20:07:36|7.3517
20:07:37|7.3719
20:07:38|7.3719
20:07:39|7.3719
20:07:40|7.3672
20:07:40|7.3756
20:07:42|7.3756
20:07:43|7.3756
20:07:44|7.3756
20:07:44|7.3756
20:07:45|7.368
20:07:47|7.368
20:07:48|7.368
20:07:48|7.368
20:07:49|7.368
20:07:50|7.368
20:07:52|7.368
20:07:53|7.368
20:07:54|7.368
20:07:54|7.368
20:07:56|7.368
20:07:56|7.3683
20:07:58|7.3683
20:07:59|7.3683
20:08:00|7.3683
20:08:00|7.3614
20:08:02|7.3614
20:08:03|7.3614
20:08:04|7.3614
20:08:04|7.3614
20:08:06|7.3614
20:08:07|7.3607
20:08:07|7.3607
20:08:08|7.3607
20:08:09|7.3607
20:08:12|7.3607
20:08:13|7.3499
20:08:15|7.3567
20:08:15|7.3567
20:08:17|7.3567
20:08:17|7.3392
20:08:19|7.3392
20:08:21|7.338
20:08:22|7.3351
20:08:23|7.3351
20:08:24|7.3327
20:08:25|7.3334
20:08:26|7.3324
20:08:27|7.3315
20:08:27|7.3315
20:08:29|7.3352
20:08:29|7.3352
20:08:30|7.3352
20:08:32|7.3352
20:08:33|7.3352
20:08:33|7.3352
20:08:34|7.3312
20:08:35|7.3312
20:08:36|7.3312
20:08:38|7.3396
20:08:39|7.3396
20:08:39|7.3351
20:08:41|7.3351
20:08:42|7.3351
20:08:42|7.3351
20:08:44|7.3319
20:08:44|7.3319
20:08:45|7.3319
20:08:47|7.3319
20:08:48|7.3319
20:08:48|7.3319
20:08:50|7.3319
20:08:51|7.3319
20:08:52|7.3319
20:08:53|7.333
20:08:54|7.333
20:08:55|7.333
20:08:56|7.333
20:08:58|7.33
20:08:58|7.3183
20:08:59|7.3234
20:09:00|7.3236
20:09:01|7.3236
20:09:02|7.3236
20:09:03|7.3236
20:09:04|7.3236
20:09:05|7.3262
20:09:07|7.3262
20:09:08|7.3262
20:09:09|7.3322
20:09:11|7.3322
20:09:12|7.3331
20:09:14|7.3452
20:09:15|7.3362
20:09:16|7.3362
20:09:18|7.3362
20:09:18|7.3362
20:09:19|7.3252
20:09:20|7.3252
20:09:21|7.3252
20:09:22|7.3252
20:09:23|7.3252
20:09:24|7.3252
20:09:25|7.3266
20:09:26|7.3266
20:09:27|7.3179
20:09:28|7.3179
20:09:29|7.3179
20:09:30|7.3179
20:09:32|7.3179
20:09:33|7.3179
20:09:33|7.3333
20:09:36|7.3333
20:09:36|7.3333
20:09:37|7.3229
20:09:38|7.3229
20:09:39|7.3229
20:09:40|7.3229
20:09:41|7.3229
20:09:42|7.3229
20:09:43|7.3241
20:09:44|7.3241
20:09:46|7.3241
20:09:47|7.3241
20:09:48|7.3241
20:09:48|7.3241
20:09:49|7.3241
20:09:52|7.3241
20:09:52|7.3241
20:09:53|7.3241
20:09:54|7.3241
20:09:55|7.3273
20:09:56|7.3273
20:09:57|7.3273
20:09:58|7.3277
20:09:59|7.3281
20:10:00|7.3281
20:10:02|7.3281
20:10:03|7.3281
20:10:04|7.3281
20:10:06|7.3281
20:10:06|7.3281
20:10:08|7.3334
20:10:10|7.3334
20:10:10|7.3334
20:10:11|7.3386
20:10:12|7.3386
20:10:14|7.3386
20:10:14|7.3386
20:10:16|7.3386
20:10:16|7.3386
20:10:18|7.3386
20:10:20|7.3386
20:10:20|7.3386
20:10:21|7.3386
20:10:22|7.3386
20:10:23|7.3386
20:10:24|7.3386
20:10:25|7.3386
20:10:26|7.3386
20:10:27|7.3386
20:10:29|7.3386
20:10:29|7.3386
20:10:30|7.3386
20:10:32|7.3386
20:10:33|7.3376
20:10:34|7.3376
20:10:35|7.3467
20:10:35|7.3467
20:10:37|7.3467
20:10:39|7.3436
20:10:39|7.3436
20:10:40|7.3436
20:10:42|7.3436
20:10:44|7.3436
20:10:45|7.3436
20:10:45|7.3436
20:10:47|7.3599
20:10:48|7.3599
20:10:49|7.3552
20:10:50|7.3594
20:10:50|7.3594
20:10:51|7.3594
20:10:53|7.3594
20:10:54|7.3594
20:10:55|7.3594
20:10:55|7.3594
20:10:56|7.3594
20:10:57|7.3594
20:10:59|7.3594
20:11:00|7.3594
20:11:01|7.3594
20:11:02|7.3549
20:11:03|7.3436
20:11:03|7.3436
20:11:05|7.3436
20:11:06|7.3436
20:11:07|7.353
20:11:09|7.353
20:11:09|7.353
20:11:10|7.3562
20:11:11|7.3562
20:11:12|7.3572
20:11:13|7.3572
20:11:15|7.3572
20:11:16|7.3572
20:11:16|7.3572
20:11:18|7.3572
20:11:19|7.353
20:11:20|7.3531
20:11:22|7.3491
20:11:22|7.3491
20:11:23|7.3491
20:11:25|7.3448
20:11:26|7.3448
20:11:27|7.3448
20:11:27|7.344
20:11:29|7.344
20:11:30|7.344
20:11:30|7.344
20:11:31|7.3457
20:11:33|7.3457
20:11:35|7.3457
20:11:35|7.3457
20:11:36|7.3457
20:11:37|7.3463
20:11:38|7.3464
20:11:39|7.3464
20:11:40|7.3464
20:11:41|7.3464
20:11:42|7.3468
20:11:43|7.3489
20:11:44|7.3489
20:11:45|7.3489
20:11:46|7.346
20:11:47|7.346
20:11:49|7.3493
20:11:49|7.3493
20:11:50|7.3469
20:11:51|7.3469
20:11:53|7.3469
20:11:53|7.3469
20:11:54|7.3469
20:11:55|7.3469
20:11:56|7.3469
20:11:58|7.3469
20:11:58|7.3469
20:12:00|7.3469
20:12:01|7.3469
20:12:02|7.3486
20:12:03|7.3486
20:12:05|7.3486
20:12:05|7.3486
20:12:06|7.3526
20:12:07|7.3526
20:12:09|7.3526
20:12:09|7.3526
20:12:11|7.3568
20:12:12|7.3576
20:12:13|7.3576
20:12:13|7.3576
20:12:16|7.3576
20:12:17|7.356
20:12:18|7.356
20:12:20|7.3511
20:12:20|7.3511
20:12:21|7.3511
20:12:22|7.3511
20:12:24|7.3511
20:12:25|7.3511
20:12:26|7.3511
20:12:27|7.3515
20:12:29|7.3515
20:12:29|7.3515
20:12:30|7.3517
20:12:31|7.3517
20:12:33|7.3514
20:12:34|7.3514
20:12:35|7.3514
20:12:36|7.3514
20:12:38|7.3514
20:12:39|7.3514
20:12:39|7.3514
20:12:41|7.3514
20:12:41|7.3549
20:12:43|7.3549
20:12:44|7.3549
20:12:45|7.3549
20:12:45|7.3549
20:12:47|7.3514
20:12:47|7.3514
20:12:49|7.3514
20:12:50|7.3514
20:12:51|7.3514
20:12:52|7.3514
20:12:53|7.3514
20:12:54|7.3514
20:12:55|7.3514
20:12:56|7.3514
20:12:57|7.3514
20:12:58|7.3514
20:12:59|7.3514
20:13:00|7.3514
20:13:01|7.3514
20:13:02|7.3511
20:13:03|7.3511
20:13:04|7.3511
20:13:05|7.3511
20:13:06|7.3511
20:13:08|7.3511
20:13:08|7.3539
20:13:10|7.3526
20:13:11|7.3526
20:13:12|7.3546
20:13:12|7.3546
20:13:14|7.3546
20:13:15|7.3546
20:13:16|7.3546
20:13:17|7.3546
20:13:18|7.3546
20:13:19|7.3546
20:13:20|7.3546
20:13:21|7.3546
20:13:21|7.3546
20:13:23|7.3509
20:13:24|7.3509
20:13:25|7.3509
20:13:26|7.3509
20:13:27|7.3509
20:13:28|7.3509
20:13:29|7.3509
20:13:30|7.3509
20:13:31|7.3509
20:13:32|7.3509
20:13:33|7.3464
20:13:33|7.3465
20:13:34|7.3465
20:13:35|7.3467
20:13:37|7.3467
20:13:38|7.3467
20:13:39|7.35
20:13:39|7.35
20:13:41|7.35
20:13:42|7.35
20:13:43|7.35
20:13:44|7.35
20:13:45|7.35
20:13:46|7.3549
20:13:47|7.3549
20:13:48|7.3549
20:13:49|7.3549
20:13:50|7.3549
20:13:51|7.3549
20:13:52|7.3549
20:13:53|7.3597
20:13:54|7.3509
20:13:55|7.3509
20:13:56|7.3509
20:13:57|7.3509
20:13:58|7.3509
20:13:59|7.3509
20:14:00|7.3509
20:14:01|7.3467
20:14:02|7.3467
20:14:04|7.3467
20:14:04|7.3467
20:14:05|7.3467
20:14:06|7.3467
20:14:08|7.3467
20:14:08|7.3537
20:14:09|7.3037
20:14:11|7.3141
20:14:12|7.3141
20:14:13|7.3144
20:14:14|7.3144
20:14:15|7.3196
20:14:16|7.3271
20:14:18|7.3271
20:14:19|7.3271
20:14:20|7.3126
20:14:21|7.3131
20:14:22|7.3128
20:14:23|7.3128
20:14:25|7.3128
20:14:25|7.3128
20:14:26|7.3128
20:14:28|7.3128
20:14:28|7.3128
20:14:30|7.3128
20:14:31|7.3027
20:14:32|7.3027
20:14:33|7.3027
20:14:34|7.3027
20:14:35|7.3027
20:14:36|7.3007
20:14:37|7.3007
20:14:38|7.3007
20:14:39|7.3007
20:14:40|7.3007
20:14:41|7.3007
20:14:42|7.3007
20:14:44|7.3007
20:14:44|7.3007
20:14:46|7.3007
20:14:46|7.3009
20:14:47|7.3009
20:14:48|7.3009
20:14:49|7.3009
20:14:50|7.3009
20:14:51|7.3009
20:14:52|7.3009
20:14:53|7.3009
20:14:55|7.3009
20:14:55|7.3009
20:14:56|7.3009
20:14:57|7.3009
20:14:58|7.3009
20:14:59|7.3009
20:15:00|7.3009
20:15:01|7.3009
20:15:02|7.3009
20:15:03|7.3009
20:15:04|7.3056
20:15:06|7.3127
20:15:07|7.3065
20:15:07|7.3081
20:15:09|7.3081
20:15:09|7.3081
20:15:11|7.3162
20:15:12|7.3007
20:15:13|7.3007
20:15:14|7.313
20:15:15|7.313
20:15:16|7.3131
20:15:17|7.3115
20:15:19|7.3115
20:15:19|7.314
20:15:21|7.314
20:15:23|7.3182
20:15:24|7.3191
20:15:24|7.3191
20:15:25|7.3291
20:15:27|7.3291
20:15:28|7.3333
20:15:29|7.3333
20:15:30|7.3333
20:15:31|7.3333
20:15:33|7.328
20:15:34|7.328
20:15:34|7.328
20:15:35|7.328
20:15:37|7.3397
20:15:37|7.3448
20:15:38|7.3334
20:15:39|7.3353
20:15:41|7.3353
20:15:42|7.3371
20:15:43|7.3371
20:15:44|7.3371
20:15:44|7.3371
20:15:45|7.3371
20:15:47|7.3403
20:15:48|7.3479
20:15:49|7.3525
20:15:50|7.3516
20:15:51|7.3516
20:15:52|7.3521
20:15:53|7.3481
20:15:53|7.3481
20:15:55|7.3482
20:15:56|7.3482
20:15:57|7.3482
20:15:59|7.3621
20:16:00|7.3696
20:16:01|7.3675
20:16:02|7.3623
20:16:03|7.3623
20:16:03|7.3622
20:16:05|7.3622
20:16:06|7.3622
20:16:07|7.3622
20:16:08|7.3702
20:16:09|7.3628
20:16:10|7.3672
20:16:11|7.3722
20:16:12|7.3825
20:16:13|7.3825
20:16:14|7.3825
20:16:15|7.3825
20:16:17|7.3835
20:16:17|7.3999
20:16:20|7.3999
20:16:21|7.3993
20:16:23|7.3993
20:16:23|7.3993
20:16:24|7.3989
20:16:25|7.3927
20:16:26|7.3981
20:16:27|7.3981
20:16:28|7.3981
20:16:29|7.3961
20:16:30|7.3981
20:16:31|7.3981
20:16:33|7.3981
20:16:34|7.3981
20:16:36|7.4099
20:16:37|7.4099
20:16:39|7.4207
20:16:40|7.4171
20:16:40|7.4171
20:16:42|7.4261
20:16:43|7.431
20:16:44|7.4303
20:16:45|7.4139
20:16:46|7.4136
20:16:47|7.4181
20:16:48|7.418
20:16:49|7.418
20:16:51|7.418
20:16:52|7.4245
20:16:52|7.4381
20:16:53|7.4429
20:16:54|7.4468
20:16:56|7.4422
20:16:57|7.4422
20:16:58|7.4308
20:17:00|7.4351
20:17:00|7.4351
20:17:02|7.4351
20:17:03|7.4351
20:17:05|7.4351
20:17:05|7.4136
20:17:06|7.4097
20:17:07|7.4006
20:17:09|7.4084
20:17:10|7.4091
20:17:10|7.4091
20:17:13|7.4099
20:17:13|7.4099
20:17:14|7.4206
20:17:15|7.4206
20:17:16|7.4075
20:17:17|7.4091
20:17:18|7.4121
20:17:19|7.4121
20:17:21|7.4075
20:17:22|7.4163
20:17:24|7.4163
20:17:24|7.4271
20:17:26|7.4271
20:17:27|7.4271
20:17:28|7.4116
20:17:28|7.4116
20:17:30|7.4116
20:17:31|7.4085
20:17:32|7.4085
20:17:34|7.4085
20:17:34|7.4085
20:17:36|7.4085
20:17:37|7.4109
20:17:38|7.4109
20:17:39|7.4109
20:17:41|7.3963
20:17:41|7.3963
20:17:43|7.3966
20:17:43|7.4112
20:17:44|7.4163
20:17:45|7.4163
20:17:46|7.4163
20:17:47|7.4163
20:17:48|7.4163
20:17:49|7.3966
20:17:50|7.3977
20:17:52|7.3857
20:17:52|7.3808
20:17:53|7.3808
20:17:54|7.3788
20:17:56|7.3835
20:17:56|7.3835
20:17:58|7.3835
20:17:58|7.3835
20:17:59|7.3835
20:18:00|7.3835
20:18:01|7.3835
20:18:02|7.3835
20:18:04|7.3835
20:18:05|7.3835
20:18:05|7.3835
20:18:06|7.3835
20:18:07|7.3835
20:18:08|7.3835
20:18:09|7.3835
20:18:10|7.3835
20:18:11|7.395
20:18:13|7.3946
20:18:14|7.3968
20:18:16|7.3955
20:18:17|7.3996
20:18:18|7.3996
20:18:19|7.3972
20:18:20|7.3972
20:18:22|7.3972
20:18:23|7.3972
20:18:24|7.3972
20:18:25|7.3949
20:18:26|7.3949
20:18:27|7.3949
20:18:28|7.3949
20:18:29|7.395
20:18:30|7.395
20:18:31|7.395
20:18:32|7.395
20:18:33|7.395
20:18:34|7.395
20:18:35|7.395
20:18:36|7.3949
20:18:37|7.3949
20:18:38|7.3887
20:18:39|7.3897
20:18:40|7.3897
20:18:41|7.3897
20:18:42|7.3897
20:18:43|7.3897
20:18:44|7.3897
20:18:45|7.3897
20:18:46|7.3897
20:18:47|7.3897
20:18:48|7.3854
20:18:49|7.3854
20:18:50|7.3854
20:18:51|7.3929
20:18:52|7.4003
20:18:53|7.4039
20:18:54|7.4039
20:18:55|7.4039
20:18:56|7.4039
20:18:57|7.4118
20:18:58|7.4118
20:18:59|7.4118
20:19:00|7.4118
20:19:01|7.4118
20:19:02|7.4118
20:19:03|7.4118
20:19:04|7.4118
20:19:06|7.4147
20:19:08|7.4231
20:19:08|7.4204
20:19:09|7.4204
20:19:10|7.4204
20:19:12|7.4234
20:19:13|7.4228
20:19:13|7.4228
20:19:15|7.4228
20:19:15|7.4236
20:19:17|7.4236
20:19:18|7.4236
20:19:18|7.4384
20:19:19|7.4416
20:19:21|7.4416
20:19:23|7.4416
20:19:23|7.4436
20:19:25|7.4342
20:19:26|7.4416
20:19:28|7.4585
20:19:28|7.4585
20:19:29|7.4585
20:19:30|7.4585
20:19:31|7.4585
20:19:33|7.4598
20:19:34|7.4598
20:19:35|7.4643
20:19:35|7.4643
20:19:37|7.4643
20:19:39|7.4643
20:19:39|7.4643
20:19:40|7.4643
20:19:41|7.4643
20:19:42|7.4643
20:19:43|7.4512
20:19:44|7.4643
20:19:45|7.4342
20:19:46|7.4245
20:19:48|7.4245
20:19:48|7.4245
20:19:49|7.4245
20:19:51|7.4245
20:19:52|7.4245
20:19:53|7.4392
20:19:55|7.43
20:19:55|7.43
20:19:56|7.43
20:19:57|7.43
20:19:58|7.43
20:19:59|7.43
20:20:00|7.43
20:20:01|7.43
20:20:03|7.4399
20:20:04|7.4399
20:20:05|7.4399
20:20:06|7.4399
20:20:07|7.4399
20:20:08|7.4399
20:20:09|7.4399
20:20:11|7.44
20:20:12|7.44
20:20:12|7.44
20:20:13|7.44
20:20:15|7.44
20:20:16|7.44
20:20:17|7.44
20:20:18|7.44
20:20:19|7.44
20:20:20|7.44
20:20:21|7.44
20:20:22|7.44
20:20:23|7.4401
20:20:25|7.4401
20:20:26|7.4401
20:20:26|7.4401
20:20:27|7.4628
20:20:28|7.4628
20:20:29|7.4429
20:20:31|7.4429
20:20:32|7.4429
20:20:32|7.4429
20:20:34|7.4583
20:20:35|7.4583
20:20:36|7.4583
20:20:37|7.4583
20:20:38|7.4625
20:20:39|7.4485
20:20:40|7.4485
20:20:41|7.4487
20:20:42|7.4487
20:20:43|7.4487
20:20:44|7.4487
20:20:46|7.4487
20:20:47|7.4487
20:20:48|7.4487
20:20:48|7.4487
20:20:50|7.4487
20:20:50|7.4487
20:20:51|7.4487
20:20:52|7.4544
20:20:53|7.4544
20:20:55|7.437
20:20:55|7.4381
20:20:57|7.437
20:20:58|7.4446
20:20:58|7.4446
20:21:00|7.4446
20:21:00|7.4446
20:21:01|7.4446
20:21:03|7.4446
20:21:03|7.4446
20:21:05|7.4446
20:21:05|7.4446
20:21:07|7.4446
20:21:08|7.4446
20:21:08|7.4446
20:21:09|7.4401
20:21:10|7.4401
20:21:12|7.4401
20:21:13|7.4336
20:21:15|7.4336
20:21:15|7.4336
20:21:16|7.4336
20:21:17|7.4336
20:21:19|7.4336
20:21:19|7.4336
20:21:20|7.4322
20:21:21|7.4322
20:21:22|7.4322
20:21:24|7.4436
20:21:25|7.4331
20:21:27|7.4305
20:21:28|7.4226
20:21:28|7.4226
20:21:30|7.4136
20:21:31|7.4136
20:21:32|7.4093
20:21:33|7.4093
20:21:34|7.4094
20:21:35|7.4094
20:21:36|7.4094
20:21:37|7.4052
20:21:38|7.4094
20:21:39|7.4068
20:21:40|7.4142
20:21:41|7.4142
20:21:42|7.4142
20:21:43|7.4122
20:21:44|7.4122
20:21:45|7.4122
20:21:46|7.4122
20:21:48|7.4053
20:21:49|7.4053
20:21:50|7.4053
20:21:50|7.42
20:21:52|7.42
20:21:53|7.42
20:21:53|7.4274
20:21:54|7.4274
20:21:57|7.42
20:21:57|7.4185
20:21:58|7.4185
20:22:00|7.4185
20:22:01|7.4185
20:22:02|7.4185
20:22:03|7.4185
20:22:03|7.4185
20:22:05|7.4185
20:22:05|7.4185
20:22:06|7.4185
20:22:08|7.4185
20:22:09|7.4185
20:22:10|7.4185
20:22:10|7.4215
20:22:11|7.42
20:22:13|7.4353
20:22:14|7.4353
20:22:15|7.4353
20:22:17|7.4353
20:22:17|7.4338
20:22:19|7.4076
20:22:19|7.4076
20:22:20|7.4076
20:22:23|7.4076
20:22:24|7.4184
20:22:26|7.4184
20:22:26|7.4184
20:22:27|7.4181
20:22:28|7.4184
20:22:30|7.4184
20:22:31|7.4184
20:22:32|7.4184
20:22:33|7.4188
20:22:34|7.4188
20:22:35|7.4188
20:22:37|7.4188
20:22:37|7.4188
20:22:38|7.4188
20:22:39|7.4188
20:22:40|7.4188
20:22:41|7.4188
20:22:42|7.4188
20:22:43|7.4188
20:22:45|7.4188
20:22:45|7.4188
20:22:46|7.4188
20:22:47|7.4188
20:22:49|7.4188
20:22:50|7.4188
20:22:50|7.4188
20:22:51|7.4188
20:22:52|7.4188
20:22:54|7.4188
20:22:54|7.4188
20:22:56|7.419
20:22:56|7.42
20:22:57|7.4181
20:22:58|7.4181
20:22:59|7.42
20:23:01|7.42
20:23:01|7.42
20:23:02|7.42
20:23:03|7.42
20:23:04|7.42
20:23:05|7.42
20:23:06|7.42
20:23:07|7.42
20:23:09|7.42
20:23:09|7.42
20:23:10|7.42
20:23:11|7.42
20:23:12|7.4454
20:23:13|7.4454
20:23:14|7.4454
20:23:15|7.4454
20:23:16|7.4454
20:23:18|7.4454
20:23:18|7.4454
20:23:20|7.4454
20:23:21|7.4454
20:23:21|7.4454
20:23:22|7.4454
20:23:23|7.4454
20:23:25|7.441
20:23:26|7.441
20:23:27|7.441
20:23:28|7.441
20:23:29|7.441
20:23:30|7.441
20:23:31|7.441
20:23:32|7.441
20:23:33|7.441
20:23:35|7.441
20:23:35|7.441
20:23:37|7.441
20:23:38|7.447
20:23:39|7.447
20:23:40|7.447
20:23:41|7.447
20:23:42|7.447
20:23:44|7.447
20:23:45|7.4401
20:23:45|7.4485
20:23:47|7.4485
20:23:49|7.4538
20:23:49|7.4538
20:23:50|7.4538
20:23:51|7.4538
20:23:52|7.4538
20:23:53|7.4538
20:23:54|7.4538
20:23:55|7.4538
20:23:56|7.4538
20:23:57|7.4538
20:23:58|7.4538
20:23:59|7.4538
20:24:00|7.4538
20:24:01|7.4538
20:24:02|7.4538
20:24:03|7.4538
20:24:04|7.4538
20:24:05|7.4538
20:24:06|7.4538
20:24:07|7.4502
20:24:08|7.4502
20:24:10|7.4502
20:24:11|7.4502
20:24:12|7.4537
20:24:14|7.4538
20:24:14|7.4538
20:24:15|7.4538
20:24:16|7.4538
20:24:17|7.4538
20:24:18|7.4538
20:24:19|7.4632
20:24:20|7.4602
20:24:21|7.4602
20:24:22|7.4643
20:24:23|7.4643
20:24:25|7.4643
20:24:25|7.4643
20:24:27|7.4643
20:24:29|7.4643
20:24:30|7.465
20:24:31|7.465
20:24:32|7.465
20:24:33|7.465
20:24:34|7.465
20:24:35|7.4699
20:24:36|7.4714
20:24:37|7.4714
20:24:38|7.4714
20:24:39|7.4714
20:24:40|7.4714
20:24:41|7.4714
20:24:42|7.4714
20:24:43|7.4789
20:24:44|7.4789
20:24:46|7.4789
20:24:46|7.4789
20:24:47|7.478
20:24:48|7.4783
20:24:49|7.4783
20:24:50|7.4783
20:24:51|7.4783
20:24:53|7.4783
20:24:54|7.4783
20:24:55|7.478
20:24:56|7.478
20:24:57|7.4781
20:24:58|7.4822
20:24:59|7.4822
20:25:00|7.4822
20:25:02|7.4814
20:25:02|7.4384
20:25:04|7.4378
20:25:05|7.4378
20:25:07|7.4361
20:25:07|7.4361
20:25:08|7.4361
20:25:10|7.433
20:25:10|7.433
20:25:11|7.4442
20:25:12|7.4442
20:25:14|7.4341
20:25:15|7.4341
20:25:16|7.4341
20:25:17|7.4341
20:25:18|7.4479
20:25:19|7.4479
20:25:20|7.4479
20:25:21|7.4482
20:25:22|7.455
20:25:23|7.455
20:25:24|7.455
20:25:25|7.455
20:25:26|7.455
20:25:27|7.455
20:25:29|7.4611
20:25:30|7.4611
20:25:31|7.4611
20:25:32|7.4611
20:25:32|7.4611
20:25:33|7.4611
20:25:34|7.4611
20:25:36|7.4611
20:25:36|7.4562
20:25:38|7.4558
20:25:38|7.4558
20:25:40|7.4558
20:25:41|7.4558
20:25:41|7.4558
20:25:43|7.4558
20:25:44|7.4558
20:25:44|7.4558
20:25:45|7.4507
20:25:46|7.4558
20:25:47|7.4558
20:25:49|7.4512
20:25:50|7.4512
20:25:51|7.4512
20:25:51|7.4512
20:25:53|7.4512
20:25:53|7.4509
20:25:54|7.4512
20:25:55|7.455
20:25:56|7.455
20:25:57|7.455
20:25:58|7.455
20:25:59|7.455
20:26:01|7.4542
20:26:01|7.4542
20:26:02|7.4542
20:26:04|7.4542
20:26:05|7.4542
20:26:06|7.4542
20:26:07|7.4542
20:26:08|7.4565
20:26:09|7.4565
20:26:10|7.4632
20:26:11|7.4632
20:26:12|7.4633
20:26:13|7.4633
20:26:14|7.4633
20:26:15|7.4633
20:26:16|7.4633
20:26:17|7.4633
20:26:18|7.4633
20:26:19|7.4633
20:26:20|7.4633
20:26:22|7.4577
20:26:22|7.4577
20:26:24|7.4577
20:26:25|7.4627
20:26:25|7.4627
20:26:27|7.4627
20:26:27|7.4627
20:26:29|7.4627
20:26:31|7.4627
20:26:31|7.4627
20:26:32|7.4627
20:26:33|7.4622
20:26:34|7.4622
20:26:36|7.4681
20:26:37|7.4732
20:26:38|7.4732
20:26:38|7.4732
20:26:39|7.4732
20:26:40|7.4732
20:26:42|7.4732
20:26:43|7.4732
20:26:43|7.4732
20:26:46|7.4732
20:26:46|7.4732
20:26:47|7.4774
20:26:48|7.4774
20:26:49|7.4781
20:26:50|7.4781
20:26:51|7.4781
20:26:53|7.4781
20:26:53|7.4781
20:26:54|7.4781
20:26:55|7.4732
20:26:56|7.4732
20:26:57|7.4732
20:26:58|7.4732
20:26:59|7.4732
20:27:00|7.4732
20:27:01|7.4732
20:27:02|7.4732
20:27:03|7.4732
20:27:04|7.4732
20:27:05|7.4732
20:27:06|7.4768
20:27:07|7.4777
20:27:08|7.4777
20:27:09|7.4778
20:27:10|7.4803
20:27:12|7.4803
20:27:13|7.4841
20:27:14|7.4841
20:27:15|7.4848
20:27:17|7.4841
20:27:17|7.4841
20:27:18|7.4841
20:27:19|7.4841
20:27:20|7.4841
20:27:21|7.4841
20:27:22|7.4841
20:27:23|7.4837
20:27:25|7.4837
20:27:26|7.4837
20:27:27|7.4837
20:27:28|7.4848
20:27:29|7.4848
20:27:30|7.4848
20:27:32|7.4845
20:27:33|7.4845
20:27:34|7.4845
20:27:36|7.4709
20:27:37|7.4711
20:27:38|7.4707
20:27:39|7.4707
20:27:40|7.4687
20:27:41|7.4687
20:27:42|7.474
20:27:43|7.474
20:27:44|7.474
20:27:46|7.4707
20:27:46|7.4707
20:27:48|7.4707
20:27:48|7.4707
20:27:49|7.4707
20:27:51|7.4819
20:27:51|7.4819
20:27:53|7.4819
20:27:54|7.4819
20:27:55|7.4819
20:27:56|7.4819
20:27:57|7.4819
20:27:58|7.4819
20:27:59|7.4819
20:28:00|7.4819
20:28:01|7.4741
20:28:02|7.4735
20:28:03|7.4735
20:28:04|7.4735
20:28:05|7.4735
20:28:06|7.4806
20:28:07|7.4749
20:28:08|7.4749
20:28:09|7.4803
20:28:10|7.4802
20:28:11|7.4802
20:28:12|7.4802
20:28:13|7.4803
20:28:14|7.4707
20:28:15|7.4707
20:28:16|7.4707
20:28:17|7.4693
20:28:18|7.4693
20:28:19|7.4693
20:28:20|7.4709
20:28:21|7.4709
20:28:22|7.4669
20:28:23|7.45
20:28:24|7.45
20:28:26|7.4435
20:28:27|7.4435
20:28:28|7.4435
20:28:29|7.4384
20:28:29|7.4384
20:28:31|7.4276
20:28:33|7.4345
20:28:33|7.4264
20:28:34|7.4235
20:28:36|7.4235
20:28:37|7.4242
20:28:37|7.4314
20:28:39|7.4458
20:28:41|7.45
20:28:42|7.445
20:28:42|7.445
20:28:44|7.445
20:28:46|7.445
20:28:46|7.445
20:28:47|7.445
20:28:48|7.445
20:28:50|7.445
20:28:50|7.445
20:28:52|7.4601
20:28:52|7.4601
20:28:54|7.4601
20:28:54|7.4602
20:28:55|7.4602
20:28:57|7.4602
20:28:57|7.4602
20:28:58|7.4602
20:29:00|7.4602
20:29:01|7.4602
20:29:01|7.4602
20:29:02|7.4602
20:29:03|7.4602
20:29:05|7.4552
20:29:05|7.4561
20:29:06|7.4501
20:29:07|7.4686
20:29:09|7.4953
20:29:09|7.4953
20:29:10|7.4953
20:29:11|7.4831
20:29:12|7.4831
20:29:13|7.4875
20:29:15|7.4875
20:29:16|7.4875
20:29:17|7.4875
20:29:18|7.4875
20:29:19|7.484
20:29:20|7.4727
20:29:21|7.4727
20:29:22|7.4767
20:29:23|7.4767
20:29:24|7.4767
20:29:25|7.4767
20:29:26|7.4767
20:29:27|7.4767
20:29:28|7.4767
20:29:29|7.4767
20:29:30|7.4796
20:29:31|7.4805
20:29:33|7.4805
20:29:33|7.4805
20:29:35|7.4805
20:29:36|7.4805
20:29:37|7.4805
20:29:37|7.4805
20:29:39|7.4796
20:29:39|7.4796
20:29:40|7.4859
20:29:41|7.4878
20:29:42|7.4878
20:29:44|7.486
20:29:44|7.486
20:29:46|7.486
20:29:46|7.486
20:29:48|7.486
20:29:49|7.486
20:29:50|7.4844
20:29:51|7.4844
20:29:52|7.4844
20:29:53|7.4844
20:29:54|7.4844
20:29:55|7.4844
20:29:57|7.48
20:29:57|7.48
20:29:59|7.48
20:30:00|7.4767
20:30:02|7.4665
20:30:03|7.4661
20:30:04|7.4739
20:30:04|7.4739
20:30:06|7.4739
20:30:07|7.4739
20:30:08|7.4717
20:30:09|7.4705
20:30:10|7.4678
20:30:11|7.4578
20:30:12|7.4579
20:30:13|7.4579
20:30:14|7.4575
20:30:16|7.4575
20:30:17|7.463
20:30:17|7.463
20:30:19|7.463
20:30:20|7.463
20:30:21|7.463
20:30:22|7.463
20:30:22|7.463
20:30:24|7.4582
20:30:25|7.463
20:30:26|7.463
20:30:26|7.463
20:30:28|7.463
20:30:28|7.463
20:30:30|7.463
20:30:30|7.463
20:30:32|7.4588
20:30:33|7.4588
20:30:34|7.4644
20:30:35|7.4644
20:30:36|7.4644
20:30:37|7.4644
20:30:38|7.4644
20:30:39|7.4644
20:30:40|7.4592
20:30:41|7.4592
20:30:42|7.4592
20:30:43|7.4592
20:30:45|7.4592
20:30:46|7.4471
20:30:46|7.4334
20:30:47|7.4334
20:30:48|7.4451
20:30:49|7.4451
20:30:51|7.4451
20:30:52|7.4451
20:30:52|7.4451
20:30:54|7.4451
20:30:55|7.4451
20:30:56|7.4451
20:30:57|7.4451
20:30:58|7.4341
20:30:59|7.4341
20:31:00|7.4341
20:31:01|7.4341
20:31:03|7.4342
20:31:03|7.4342
20:31:04|7.4342
20:31:05|7.4451
20:31:06|7.4451
20:31:07|7.4451
20:31:08|7.4451
20:31:09|7.4452
20:31:10|7.4429
20:31:11|7.4429
20:31:13|7.4429
20:31:15|7.4434
20:31:15|7.4434
20:31:16|7.4434
20:31:17|7.4434
20:31:18|7.4431
20:31:20|7.4431
20:31:20|7.4431
20:31:21|7.443
20:31:22|7.4417
20:31:23|7.4417
20:31:24|7.4368
20:31:27|7.4286
20:31:27|7.439
20:31:28|7.439
20:31:29|7.4412
20:31:30|7.4314
20:31:31|7.4345
20:31:32|7.4345
20:31:33|7.4345
20:31:35|7.4431
20:31:37|7.4431
20:31:38|7.4431
20:31:38|7.4431
20:31:39|7.4431
20:31:40|7.4431
20:31:42|7.4431
20:31:43|7.4431
20:31:44|7.437
20:31:45|7.437
20:31:46|7.437
20:31:47|7.437
20:31:48|7.437
20:31:49|7.437
20:31:51|7.437
20:31:52|7.437
20:31:53|7.437
20:31:54|7.437
20:31:55|7.437
20:31:56|7.4325
20:31:57|7.4431
20:31:58|7.4431
20:32:00|7.4431
20:32:00|7.4431
20:32:02|7.4307
20:32:04|7.4307
20:32:05|7.4307
20:32:06|7.4318
20:32:07|7.4318
20:32:08|7.4318
20:32:09|7.4304
20:32:10|7.4307
20:32:10|7.4307
20:32:12|7.4307
20:32:13|7.4281
20:32:13|7.4366
20:32:14|7.4366
20:32:15|7.4366
20:32:16|7.4366
20:32:17|7.4366
20:32:19|7.4366
20:32:19|7.4366
20:32:20|7.4448
20:32:21|7.434
20:32:22|7.434
20:32:24|7.434
20:32:24|7.434
20:32:25|7.434
20:32:26|7.434
20:32:27|7.434
20:32:29|7.434
20:32:30|7.434
20:32:31|7.434
20:32:32|7.434
20:32:33|7.434
20:32:34|7.434
20:32:35|7.4307
20:32:37|7.427
20:32:38|7.427
20:32:39|7.427
20:32:40|7.427
20:32:41|7.4218
20:32:41|7.422
20:32:42|7.422
20:32:43|7.422
20:32:44|7.422
20:32:45|7.422
20:32:47|7.422
20:32:47|7.422
20:32:48|7.422
20:32:49|7.422
20:32:51|7.422
20:32:51|7.422
20:32:53|7.422
20:32:55|7.422
20:32:55|7.422
20:32:56|7.424
20:32:57|7.424
20:32:59|7.424
20:33:00|7.424
20:33:00|7.424
20:33:02|7.4239
20:33:03|7.4239
20:33:04|7.4239
20:33:05|7.4239
20:33:06|7.4239
20:33:07|7.4239
20:33:08|7.4239
20:33:10|7.4213
20:33:11|7.4213
20:33:12|7.424
20:33:13|7.424
20:33:13|7.4367
20:33:15|7.4367
20:33:16|7.4367
20:33:16|7.4367
20:33:17|7.4188
20:33:19|7.4188
20:33:20|7.422
20:33:21|7.422
20:33:22|7.4254
20:33:23|7.424
20:33:24|7.424
20:33:25|7.4145
20:33:26|7.4145
20:33:27|7.4188
20:33:28|7.4188
20:33:29|7.4188
20:33:30|7.4188
20:33:30|7.4188
20:33:31|7.4188
20:33:32|7.4188
20:33:34|7.4188
20:33:36|7.4188
20:33:37|7.4188
20:33:38|7.4188
20:33:38|7.4143
20:33:40|7.4143
20:33:42|7.4143
20:33:42|7.4143
20:33:44|7.4143
20:33:45|7.4143
20:33:45|7.4143
20:33:47|7.4143
20:33:48|7.4136
20:33:48|7.4184
20:33:50|7.4184
20:33:51|7.4184
20:33:52|7.4184
20:33:53|7.4184
20:33:54|7.4184
20:33:55|7.4184
20:33:56|7.4184
20:33:57|7.4201
20:33:58|7.4201
20:33:58|7.4353
20:34:00|7.4353
20:34:01|7.4353
20:34:02|7.4353
20:34:02|7.4353
20:34:04|7.4353
20:34:05|7.4353
20:34:06|7.4353
20:34:07|7.4211
20:34:07|7.4211
20:34:09|7.4211
20:34:09|7.4211
20:34:11|7.4211
20:34:11|7.4211
20:34:14|7.4329
20:34:14|7.418
20:34:15|7.418
20:34:16|7.418
20:34:17|7.418
20:34:18|7.4211
20:34:19|7.4211
20:34:20|7.4211
20:34:22|7.4169
20:34:23|7.4169
20:34:24|7.4169
20:34:25|7.4169
20:34:26|7.4169
20:34:26|7.3919
20:34:28|7.3814
20:34:29|7.3814
20:34:29|7.3814
20:34:31|7.3813
20:34:31|7.37
20:34:33|7.369
20:34:33|7.3549
20:34:34|7.3549
20:34:36|7.3571
20:34:38|7.3574
20:34:39|7.3574
20:34:39|7.3706
20:34:41|7.3706
20:34:41|7.37
20:34:42|7.37
20:34:44|7.37
20:34:44|7.37
20:34:45|7.37
20:34:47|7.37
20:34:48|7.37
20:34:50|7.3699
20:34:50|7.3699
20:34:51|7.3699
20:34:52|7.3699
20:34:53|7.3699
20:34:55|7.3699
20:34:57|7.3699
20:34:57|7.3699
20:34:58|7.3699
20:34:59|7.3634
20:35:00|7.3634
20:35:01|7.37
20:35:02|7.37
20:35:03|7.37
20:35:05|7.37
20:35:07|7.3782
20:35:08|7.3798
20:35:09|7.3798
20:35:09|7.3885
20:35:10|7.3834
20:35:11|7.3834
20:35:12|7.3834
20:35:13|7.3836
20:35:15|7.3884
20:35:16|7.3888
20:35:17|7.3888
20:35:18|7.3888
20:35:19|7.3888
20:35:21|7.3888
20:35:21|7.3888
20:35:22|7.3888
20:35:23|7.3888
20:35:24|7.3888
20:35:25|7.3888
20:35:26|7.3888
20:35:27|7.3888
20:35:28|7.3888
20:35:29|7.3993
20:35:31|7.3993
20:35:32|7.3993
20:35:33|7.3993
20:35:34|7.3993
20:35:35|7.3993
20:35:36|7.3993
20:35:38|7.3993
20:35:39|7.3993
20:35:41|7.3993
20:35:41|7.3993
20:35:43|7.3993
20:35:44|7.3993
20:35:44|7.3993
20:35:45|7.3993
20:35:47|7.3993
20:35:47|7.3993
20:35:48|7.3993
20:35:50|7.3993
20:35:50|7.3993
20:35:51|7.3993
20:35:52|7.4005
20:35:54|7.4005
20:35:55|7.4005
20:35:56|7.4005
20:35:56|7.4005
20:35:57|7.4003
20:35:59|7.4003
20:36:00|7.4003
20:36:01|7.4003
20:36:02|7.4003
20:36:03|7.4001
20:36:04|7.4003
20:36:05|7.4003
20:36:06|7.4003
20:36:07|7.4003
20:36:08|7.4003
20:36:09|7.4136
20:36:11|7.415
20:36:11|7.415
20:36:13|7.415
20:36:13|7.415
20:36:15|7.415
20:36:16|7.415
20:36:16|7.415
20:36:17|7.415
20:36:19|7.415
20:36:20|7.415
20:36:21|7.415
20:36:22|7.415
20:36:23|7.415
20:36:24|7.415
20:36:25|7.415
20:36:26|7.415
20:36:27|7.415
20:36:28|7.4106
20:36:29|7.4106
20:36:30|7.4106
20:36:31|7.4106
20:36:32|7.4106
20:36:33|7.4106
20:36:34|7.4106
20:36:35|7.4106
20:36:36|7.4106
20:36:37|7.4081
20:36:38|7.4081
20:36:40|7.4045
20:36:41|7.4045
20:36:42|7.4045
20:36:43|7.4045
20:36:44|7.4103
20:36:45|7.4103
20:36:46|7.4103
20:36:47|7.4103
20:36:48|7.4103
20:36:49|7.415
20:36:51|7.415
20:36:52|7.415
20:36:54|7.415
20:36:54|7.415
20:36:55|7.415
20:36:56|7.415
20:36:57|7.415
20:36:58|7.415
20:36:59|7.415
20:37:00|7.4102
20:37:01|7.4102
20:37:03|7.4102
20:37:04|7.4102
20:37:05|7.4102
20:37:07|7.4102
20:37:07|7.4102
20:37:08|7.4102
20:37:09|7.4102
20:37:10|7.4085
20:37:11|7.4098
20:37:13|7.4098
20:37:14|7.4098
20:37:15|7.4098
20:37:15|7.4098
20:37:17|7.4098
20:37:17|7.4098
20:37:19|7.4098
20:37:19|7.4098
20:37:20|7.4098
20:37:21|7.4098
20:37:22|7.4098
20:37:24|7.4098
20:37:26|7.4062
20:37:26|7.4062
20:37:27|7.4062
20:37:28|7.4043
20:37:29|7.4091
20:37:30|7.4091
20:37:31|7.4091
20:37:32|7.4091
20:37:33|7.4074
20:37:35|7.4074
20:37:36|7.4074
20:37:37|7.4074
20:37:38|7.4074
20:37:39|7.4074
20:37:40|7.4074
20:37:41|7.4074
20:37:42|7.4091
20:37:42|7.4086
20:37:45|7.4086
20:37:46|7.4086
20:37:46|7.4008
20:37:47|7.4008
20:37:49|7.4008
20:37:50|7.4008
20:37:50|7.4008
20:37:52|7.4008
20:37:53|7.4008
20:37:53|7.4008
20:37:55|7.4008
20:37:56|7.4008
20:37:57|7.4008
20:37:58|7.4008
20:37:59|7.4008
20:38:00|7.4008
20:38:00|7.4008
20:38:03|7.4008
20:38:04|7.4008
20:38:05|7.4004
20:38:06|7.4004
20:38:07|7.4004
20:38:08|7.4004
20:38:09|7.4004
20:38:10|7.404
20:38:11|7.404
20:38:12|7.404
20:38:14|7.404
20:38:14|7.404
20:38:16|7.404
20:38:17|7.404
20:38:17|7.404
20:38:18|7.404
20:38:19|7.404
20:38:21|7.404
20:38:21|7.404
20:38:22|7.404
20:38:24|7.404
20:38:25|7.404
20:38:25|7.4004
20:38:26|7.4004
20:38:27|7.4004
20:38:28|7.4004
20:38:30|7.4004
20:38:30|7.4004
20:38:32|7.4004
20:38:33|7.4004
20:38:34|7.3916
20:38:35|7.3916
20:38:36|7.3916
20:38:37|7.3916
20:38:38|7.3916
20:38:39|7.3916
20:38:40|7.3917
20:38:41|7.39
20:38:42|7.39
20:38:43|7.39
20:38:45|7.39
20:38:45|7.3888
20:38:47|7.3888
20:38:48|7.3888
20:38:49|7.3888
20:38:50|7.3888
20:38:52|7.3888
20:38:53|7.3888
20:38:53|7.39
20:38:55|7.39
20:38:56|7.39
20:38:56|7.3888
20:38:57|7.3888
20:38:58|7.3888
20:38:59|7.3888
20:39:00|7.396
20:39:02|7.396
20:39:02|7.396
20:39:05|7.396
20:39:05|7.396
20:39:06|7.396
20:39:08|7.396
20:39:08|7.396
20:39:09|7.396
20:39:10|7.396
20:39:12|7.4014
20:39:14|7.4056
20:39:14|7.4056
20:39:15|7.4056
20:39:16|7.4056
20:39:17|7.4056
20:39:18|7.4056
20:39:19|7.4056
20:39:20|7.4056
20:39:21|7.4056
20:39:22|7.4056
20:39:23|7.4056
20:39:24|7.4056
20:39:25|7.4121
20:39:26|7.4121
20:39:27|7.4121
20:39:28|7.4121
20:39:29|7.4121
20:39:30|7.4121
20:39:31|7.4121
20:39:32|7.4121
20:39:33|7.4121
20:39:34|7.4121
20:39:36|7.4121
20:39:37|7.4121
20:39:37|7.4121
20:39:38|7.4121
20:39:40|7.415
20:39:41|7.415
20:39:42|7.415
20:39:44|7.425
20:39:45|7.4263
20:39:46|7.4263
20:39:47|7.4263
20:39:48|7.4263
20:39:49|7.4152
20:39:50|7.4152
20:39:51|7.4152
20:39:52|7.415
20:39:54|7.4145
20:39:54|7.415
20:39:55|7.415
20:39:56|7.415
20:39:57|7.415
20:39:58|7.415
20:39:59|7.415
20:40:00|7.415
20:40:01|7.415
20:40:03|7.415
20:40:04|7.415
20:40:05|7.415
20:40:06|7.415
20:40:07|7.415
20:40:08|7.4273
20:40:10|7.4273
20:40:11|7.4273
20:40:12|7.4275
20:40:13|7.4309
20:40:14|7.4309
20:40:15|7.4309
20:40:16|7.4309
20:40:17|7.4309
20:40:18|7.4309
20:40:19|7.4309
20:40:20|7.4309
20:40:21|7.4309
20:40:22|7.4309
20:40:24|7.4309
20:40:24|7.4309
20:40:25|7.4309
20:40:26|7.4309
20:40:27|7.4309
20:40:28|7.4309
20:40:29|7.4309
20:40:30|7.4309
20:40:32|7.4261
20:40:32|7.4261
20:40:33|7.4261
20:40:35|7.4261
20:40:35|7.4261
20:40:37|7.4261
20:40:38|7.4261
20:40:39|7.4261
20:40:40|7.4261
20:40:41|7.4261
20:40:42|7.4261
20:40:44|7.4261
20:40:44|7.4261
20:40:45|7.4261
20:40:46|7.4261
20:40:47|7.4261
20:40:48|7.4261
20:40:50|7.4261
20:40:51|7.4261
20:40:52|7.4261
20:40:53|7.432
20:40:54|7.432
20:40:55|7.432
20:40:56|7.432
20:40:57|7.432
20:40:58|7.4263
20:40:59|7.4247
20:41:00|7.4308
20:41:01|7.4308
20:41:02|7.4242
20:41:03|7.4242
20:41:04|7.4242
20:41:05|7.4254
20:41:06|7.4247
20:41:07|7.4247
20:41:09|7.4247
20:41:09|7.4247
20:41:10|7.4247
20:41:12|7.4247
20:41:12|7.4247
20:41:13|7.4321
20:41:14|7.432
20:41:15|7.4249
20:41:16|7.4249
20:41:17|7.4249
20:41:18|7.4249
20:41:20|7.432
20:41:21|7.432
20:41:21|7.432
20:41:22|7.432
20:41:24|7.432
20:41:25|7.432
20:41:26|7.432
20:41:27|7.432
20:41:29|7.432
20:41:30|7.432
20:41:30|7.4416
20:41:32|7.4416
20:41:33|7.4416
20:41:33|7.4416
20:41:34|7.4293
20:41:36|7.4293
20:41:37|7.4293
20:41:38|7.4293
20:41:38|7.4405
20:41:39|7.443
20:41:41|7.443
20:41:42|7.443
20:41:43|7.4395
20:41:44|7.4395
20:41:46|7.4395
20:41:47|7.4395
20:41:47|7.4395
20:41:48|7.4395
20:41:50|7.4395
20:41:50|7.4395
20:41:51|7.4395
20:41:52|7.4426
20:41:53|7.4426
20:41:54|7.4426
20:41:55|7.4426
20:41:57|7.4426
20:41:58|7.4426
20:41:59|7.4426
20:42:00|7.4426
20:42:01|7.4426
20:42:02|7.4426
20:42:03|7.4426
20:42:04|7.4426
20:42:06|7.4392
20:42:07|7.4392
20:42:08|7.4392
20:42:09|7.4392
20:42:10|7.4392
20:42:10|7.4392
20:42:12|7.4392
20:42:13|7.4392
20:42:14|7.4422
20:42:15|7.4422
20:42:15|7.4303
20:42:17|7.4303
20:42:18|7.4303
20:42:19|7.4315
20:42:20|7.4312
20:42:21|7.4312
20:42:22|7.4312
20:42:22|7.4312
20:42:24|7.4312
20:42:24|7.4312
20:42:26|7.4312
20:42:27|7.4312
20:42:28|7.4312
20:42:29|7.4312
20:42:29|7.4312
20:42:31|7.4312
20:42:32|7.4312
20:42:32|7.4312
20:42:34|7.4312
20:42:35|7.4312
20:42:36|7.4312
20:42:37|7.4312
20:42:38|7.4305
20:42:40|7.4305
20:42:40|7.4305
20:42:41|7.4305
20:42:42|7.4305
20:42:44|7.4305
20:42:46|7.4305
20:42:46|7.4305
20:42:47|7.4305
20:42:49|7.4305
20:42:51|7.4305
20:42:52|7.4305
20:42:53|7.4305
20:42:54|7.4305
20:42:55|7.4305
20:42:55|7.4182
20:42:56|7.4136
20:42:58|7.4136
20:42:59|7.4136
20:42:59|7.4136
20:43:01|7.4136
20:43:02|7.4136
20:43:02|7.4136
20:43:04|7.4136
20:43:05|7.4136
20:43:06|7.4136
20:43:06|7.4136
20:43:08|7.4134
20:43:08|7.4134
20:43:10|7.4134
20:43:11|7.4134
20:43:12|7.4134
20:43:13|7.4
20:43:14|7.4
20:43:15|7.4
20:43:16|7.4
20:43:17|7.4
20:43:18|7.4027
20:43:20|7.4027
20:43:21|7.4027
20:43:21|7.4027
20:43:22|7.4027
20:43:24|7.4027
20:43:25|7.4027
20:43:26|7.4027
20:43:27|7.4027
20:43:27|7.4027
20:43:28|7.417
20:43:29|7.417
20:43:31|7.4235
20:43:31|7.4235
20:43:32|7.4235
20:43:33|7.4235
20:43:35|7.4235
20:43:36|7.4235
20:43:37|7.4235
20:43:37|7.4235
20:43:38|7.4235
20:43:40|7.4235
20:43:40|7.4235
20:43:41|7.4346
20:43:43|7.4346
20:43:44|7.4346
20:43:45|7.4345
20:43:46|7.4345
20:43:46|7.4345
20:43:48|7.4345
20:43:49|7.4345
20:43:50|7.4293
20:43:51|7.4214
20:43:52|7.4214
20:43:53|7.4214
20:43:54|7.4214
20:43:55|7.4214
20:43:57|7.4214
20:43:58|7.4137
20:43:59|7.4167
20:44:00|7.4167
20:44:01|7.4167
20:44:02|7.4167
20:44:03|7.4167
20:44:04|7.4167
20:44:06|7.4167
20:44:06|7.4119
20:44:07|7.412
20:44:08|7.412
20:44:09|7.412
20:44:10|7.4091
20:44:11|7.4091
20:44:12|7.409
20:44:14|7.409
20:44:15|7.409
20:44:16|7.409
20:44:17|7.409
20:44:18|7.409
20:44:19|7.409
20:44:19|7.409
20:44:20|7.409
20:44:22|7.409
20:44:23|7.409
20:44:24|7.409
20:44:25|7.409
20:44:26|7.409
20:44:27|7.4119
20:44:28|7.4118
20:44:29|7.4118
20:44:30|7.4118
20:44:31|7.4118
20:44:32|7.4118
20:44:33|7.4118
20:44:34|7.4127
20:44:35|7.4127
20:44:36|7.4127
20:44:37|7.4127
20:44:38|7.4127
20:44:39|7.4127
20:44:41|7.4127
20:44:41|7.4127
20:44:42|7.4127
20:44:44|7.4127
20:44:45|7.4127
20:44:46|7.4127
20:44:47|7.4127
20:44:49|7.4093
20:44:50|7.4093
20:44:50|7.4078
20:44:51|7.4078
20:44:52|7.4078
20:44:53|7.4078
20:44:54|7.4078
20:44:55|7.4078
20:44:56|7.4078
20:44:57|7.4078
20:44:58|7.4034
20:44:59|7.4034
20:45:00|7.4034
20:45:02|7.4034
20:45:04|7.4034
20:45:04|7.4026
20:45:06|7.4026
20:45:08|7.4034
20:45:08|7.4034
20:45:09|7.4034
20:45:11|7.4129
20:45:12|7.4129
20:45:12|7.4129
20:45:14|7.4129
20:45:15|7.4147
20:45:16|7.4147
20:45:17|7.4147
20:45:18|7.4147
20:45:19|7.4147
20:45:20|7.4147
20:45:21|7.4147
20:45:22|7.4147
20:45:23|7.4147
20:45:24|7.4147
20:45:26|7.4147
20:45:26|7.4147
20:45:28|7.4147
20:45:29|7.4147
20:45:30|7.4147
20:45:31|7.4116
20:45:32|7.4116
20:45:33|7.4116
20:45:35|7.4116
20:45:35|7.4116
20:45:37|7.4116
20:45:37|7.4116
20:45:38|7.4116
20:45:39|7.4102
20:45:41|7.4102
20:45:42|7.4102
20:45:43|7.4102
20:45:43|7.4102
20:45:44|7.4102
20:45:45|7.4102
20:45:47|7.4102
20:45:48|7.4102
20:45:49|7.4102
20:45:50|7.4102
20:45:51|7.4102
20:45:52|7.4102
20:45:53|7.4102
20:45:54|7.4102
20:45:55|7.4102
20:45:56|7.4102
20:45:57|7.4102
20:45:58|7.4102
20:45:59|7.4102
20:46:00|7.4102
20:46:02|7.4102
20:46:03|7.4102
20:46:03|7.4102
20:46:05|7.4102
20:46:06|7.4102
20:46:08|7.4102
20:46:08|7.4102
20:46:09|7.4025
20:46:10|7.3996
20:46:11|7.3996
20:46:12|7.3996
20:46:13|7.3996
20:46:15|7.3996
20:46:16|7.3996
20:46:16|7.3996
20:46:18|7.3996
20:46:19|7.3996
20:46:20|7.3996
20:46:21|7.3996
20:46:22|7.3996
20:46:24|7.3996
20:46:24|7.3996
20:46:25|7.3996
20:46:27|7.4029
20:46:28|7.4029
20:46:29|7.4029
20:46:29|7.4006
20:46:31|7.4006
20:46:32|7.4006
20:46:33|7.4006
20:46:34|7.4006
20:46:35|7.3951
20:46:36|7.3951
20:46:38|7.3951
20:46:39|7.3951
20:46:39|7.3951
20:46:40|7.3951
20:46:42|7.3951
20:46:42|7.3951
20:46:44|7.3951
20:46:44|7.3951
20:46:45|7.3951
20:46:47|7.3951
20:46:47|7.3951
20:46:48|7.3973
20:46:50|7.3973
20:46:51|7.3973
20:46:52|7.3973
20:46:53|7.3973
20:46:54|7.3973
20:46:56|7.4
20:46:56|7.4
20:46:58|7.4
20:46:59|7.4
20:46:59|7.4003
20:47:00|7.4003
20:47:01|7.4102
20:47:02|7.4058
20:47:03|7.4058
20:47:05|7.4058
20:47:05|7.4058
20:47:07|7.4058
20:47:08|7.4058
20:47:09|7.4058
20:47:10|7.4161
20:47:11|7.4161
20:47:13|7.416
20:47:13|7.416
20:47:14|7.416
20:47:15|7.416
20:47:17|7.416
20:47:18|7.4033
20:47:19|7.4033
20:47:20|7.4033
20:47:21|7.4033
20:47:22|7.4033
20:47:23|7.4033
20:47:24|7.4033
20:47:25|7.4033
20:47:27|7.4033
20:47:28|7.4033
20:47:28|7.4033
20:47:29|7.4033
20:47:30|7.4033
20:47:31|7.4033
20:47:33|7.4033
20:47:34|7.4033
20:47:35|7.4033
20:47:36|7.4033
20:47:36|7.4033
20:47:38|7.4028
20:47:38|7.4028
20:47:40|7.4028
20:47:41|7.4028
20:47:41|7.4028
20:47:43|7.4028
20:47:44|7.4028
20:47:45|7.4028
20:47:46|7.4028
20:47:47|7.4028
20:47:48|7.4028
20:47:49|7.4028
20:47:50|7.4028
20:47:51|7.4028
20:47:52|7.4028
20:47:54|7.4028
20:47:55|7.4028
20:47:55|7.4028
20:47:56|7.4028
20:47:58|7.4028
20:48:00|7.4028
20:48:00|7.4028
20:48:02|7.4028
20:48:03|7.4028
20:48:03|7.4028
20:48:04|7.4028
20:48:05|7.4028
20:48:07|7.3988
20:48:08|7.4033
20:48:09|7.4033
20:48:11|7.4142
20:48:11|7.4142
20:48:14|7.4142
20:48:15|7.4142
20:48:16|7.4142
20:48:16|7.4142
20:48:18|7.4142
20:48:18|7.4174
20:48:19|7.4174
20:48:22|7.4174
20:48:22|7.4174
20:48:23|7.4224
20:48:24|7.4224
20:48:25|7.4224
20:48:26|7.4224
20:48:27|7.4224
20:48:28|7.4224
20:48:29|7.4224
20:48:30|7.4224
20:48:31|7.4224
20:48:32|7.4224
20:48:33|7.4224
20:48:34|7.4175
20:48:35|7.4175
20:48:36|7.4175
20:48:37|7.4175
20:48:38|7.4175
20:48:39|7.4175
20:48:40|7.4175
20:48:41|7.4175
20:48:42|7.4175
20:48:44|7.4175
20:48:45|7.4175
20:48:45|7.4159
20:48:46|7.4159
20:48:47|7.4159
20:48:48|7.4159
20:48:50|7.4159
20:48:50|7.4159
20:48:52|7.4159
20:48:53|7.4159
20:48:53|7.4159
20:48:55|7.4159
20:48:57|7.4159
20:48:57|7.4159
20:48:58|7.4134
20:48:59|7.4134
20:49:01|7.4169
20:49:02|7.4159
20:49:03|7.4159
20:49:04|7.4159
20:49:05|7.4159
20:49:06|7.4159
20:49:07|7.4159
20:49:08|7.4159
20:49:10|7.4159
20:49:10|7.4159
20:49:11|7.4159
20:49:13|7.4156
20:49:14|7.4156
20:49:14|7.4156
20:49:16|7.4156
20:49:17|7.4156
20:49:17|7.4187
20:49:18|7.4187
20:49:20|7.4187
20:49:20|7.4187
20:49:21|7.4187
20:49:23|7.4187
20:49:24|7.4187
20:49:24|7.4187
20:49:26|7.4187
20:49:26|7.4187
20:49:27|7.4187
20:49:29|7.4187
20:49:30|7.4187
20:49:30|7.4187
20:49:32|7.4187
20:49:33|7.4187
20:49:34|7.4187
20:49:35|7.4187
20:49:36|7.419
20:49:37|7.419
20:49:38|7.419
20:49:39|7.4154
20:49:40|7.4154
20:49:41|7.4154
20:49:42|7.4154
20:49:43|7.4154
20:49:44|7.4154
20:49:45|7.4154
20:49:46|7.4154
20:49:47|7.4154
20:49:48|7.4154
20:49:49|7.4154
20:49:50|7.4154
20:49:51|7.4154
20:49:53|7.4154
20:49:54|7.4154
20:49:56|7.4154
20:49:56|7.4154
20:49:57|7.4154
20:49:59|7.4154
20:50:00|7.4154
20:50:01|7.4154
20:50:02|7.4154
20:50:03|7.4154
20:50:04|7.4154
20:50:05|7.4154
20:50:06|7.4154
20:50:07|7.4154
20:50:09|7.4162
20:50:09|7.4162
20:50:10|7.4162
20:50:12|7.4162
20:50:14|7.4162
20:50:14|7.4163
20:50:15|7.4163
20:50:16|7.4163
20:50:18|7.4232
20:50:18|7.4232
20:50:20|7.4232
20:50:20|7.4235
20:50:21|7.4235
20:50:22|7.4235
20:50:24|7.4235
20:50:24|7.4235
20:50:25|7.4235
20:50:26|7.422
20:50:27|7.422
20:50:28|7.422
20:50:30|7.422
20:50:30|7.422
20:50:31|7.422
20:50:32|7.422
20:50:34|7.422
20:50:35|7.422
20:50:35|7.422
20:50:36|7.422
20:50:37|7.422
20:50:39|7.422
20:50:40|7.422
20:50:41|7.422
20:50:43|7.4138
20:50:43|7.4138
20:50:44|7.4139
20:50:45|7.4139
20:50:46|7.4013
20:50:47|7.4013
20:50:48|7.4013
20:50:49|7.4013
20:50:50|7.4077
20:50:51|7.4077
20:50:53|7.4077
20:50:55|7.4077
20:50:56|7.4077
20:50:57|7.4077
20:50:58|7.4091
20:50:59|7.4091
20:51:00|7.4091
20:51:01|7.4091
20:51:02|7.4091
20:51:03|7.4091
20:51:04|7.4091
20:51:05|7.4091
20:51:07|7.4091
20:51:07|7.4091
20:51:09|7.4091
20:51:10|7.4091
20:51:11|7.4091
20:51:12|7.4091
20:51:13|7.4091
20:51:14|7.4091
20:51:15|7.4091
20:51:16|7.4091
20:51:17|7.4128
20:51:18|7.4128
20:51:19|7.4128
20:51:20|7.4128
20:51:21|7.4128
20:51:22|7.4128
20:51:23|7.4128
20:51:24|7.4128
20:51:25|7.413
20:51:26|7.413
20:51:27|7.413
20:51:29|7.413
20:51:29|7.413
20:51:30|7.413
20:51:31|7.413
20:51:33|7.413
20:51:33|7.413
20:51:35|7.413
20:51:35|7.413
20:51:37|7.413
20:51:38|7.413
20:51:39|7.413
20:51:40|7.413
20:51:41|7.413
20:51:42|7.413
20:51:43|7.413
20:51:44|7.413
20:51:45|7.413
20:51:46|7.4146
20:51:47|7.4146
20:51:48|7.4146
20:51:49|7.4194
20:51:50|7.4194
20:51:51|7.4194
20:51:52|7.4194
20:51:53|7.4194
20:51:54|7.4194
20:51:56|7.4194
20:51:56|7.4194
20:51:57|7.4194
20:51:58|7.4194
20:52:00|7.4223
20:52:02|7.4223
20:52:03|7.4223
20:52:04|7.4223
20:52:05|7.4223
20:52:06|7.4223
20:52:07|7.4223
20:52:08|7.4194
20:52:09|7.4194
20:52:10|7.4194
20:52:11|7.4194
20:52:11|7.4161
20:52:12|7.4173
20:52:14|7.4173
20:52:15|7.4173
20:52:16|7.4173
20:52:17|7.4173
20:52:18|7.4173
20:52:19|7.4142
20:52:20|7.4142
20:52:22|7.4142
20:52:23|7.4142
20:52:24|7.4142
20:52:25|7.4142
20:52:27|7.4142
20:52:28|7.4142
20:52:28|7.4142
20:52:30|7.4142
20:52:31|7.4142
20:52:31|7.4142
20:52:33|7.4065
20:52:34|7.4065
20:52:34|7.4065
20:52:35|7.4065
20:52:36|7.4065
20:52:38|7.4065
20:52:39|7.4065
20:52:40|7.4065
20:52:41|7.4065
20:52:42|7.4065
20:52:42|7.4065
20:52:43|7.4065
20:52:45|7.4065
20:52:46|7.4065
20:52:47|7.4065
20:52:48|7.4065
20:52:49|7.4065
20:52:49|7.3992
20:52:50|7.3992
20:52:52|7.3992
20:52:52|7.3992
20:52:54|7.3992
20:52:55|7.3992
20:52:56|7.3992
20:52:58|7.3992
20:52:58|7.3992
20:52:59|7.3992
20:53:00|7.3992
20:53:02|7.3992
20:53:02|7.3992
20:53:04|7.3992
20:53:05|7.3992
20:53:05|7.3992
20:53:07|7.3992
20:53:08|7.4054
20:53:10|7.4054
20:53:10|7.4054
20:53:11|7.4054
20:53:13|7.4099
20:53:14|7.4099
20:53:14|7.4088
20:53:16|7.4096
20:53:16|7.4096
20:53:17|7.4095
20:53:19|7.4095
20:53:20|7.4095
20:53:21|7.4095
20:53:22|7.4095
20:53:24|7.4025
20:53:24|7.4025
20:53:25|7.4025
20:53:26|7.4025
20:53:27|7.4025
20:53:28|7.4025
20:53:29|7.4025
20:53:30|7.4025
20:53:31|7.4025
20:53:32|7.4025
20:53:33|7.4025
20:53:34|7.4025
20:53:35|7.4025
20:53:36|7.4025
20:53:37|7.4025
20:53:38|7.4025
20:53:39|7.4025
20:53:40|7.4025
20:53:41|7.4025
20:53:42|7.4025
20:53:43|7.4027
20:53:44|7.4027
20:53:45|7.4027
20:53:46|7.4027
20:53:48|7.4025
20:53:48|7.4025
20:53:50|7.4025
20:53:51|7.4025
20:53:52|7.4025
20:53:53|7.4025
20:53:54|7.4025
20:53:55|7.4025
20:53:56|7.3954
20:53:56|7.3954
20:53:57|7.3954
20:53:58|7.3954
20:53:59|7.3954
20:54:01|7.3954
20:54:03|7.3951
20:54:03|7.3951
20:54:05|7.3903
20:54:06|7.3772
20:54:08|7.3772
20:54:08|7.3772
20:54:10|7.3834
20:54:11|7.3842
20:54:11|7.3842
20:54:12|7.3842
20:54:13|7.3842
20:54:14|7.3786
20:54:16|7.3786
20:54:17|7.3786
20:54:18|7.3786
20:54:19|7.3786
20:54:20|7.3786
20:54:21|7.3786
20:54:22|7.3786
20:54:23|7.3786
20:54:24|7.3786
20:54:25|7.3786
20:54:26|7.3786
20:54:27|7.3786
20:54:28|7.3767
20:54:29|7.3767
20:54:30|7.3767
20:54:31|7.3767
20:54:32|7.3772
20:54:33|7.3772
20:54:34|7.3772
20:54:35|7.3772
20:54:36|7.3772
20:54:37|7.3772
20:54:38|7.3772
20:54:39|7.3772
20:54:40|7.3772
20:54:41|7.3772
20:54:42|7.3772
20:54:43|7.3769
20:54:44|7.3769
20:54:45|7.3769
20:54:46|7.3769
20:54:47|7.3769
20:54:48|7.3772
20:54:50|7.3772
20:54:50|7.3772
20:54:52|7.3772
20:54:52|7.3796
20:54:54|7.3796
20:54:55|7.3796
20:54:55|7.3796
20:54:57|7.3796
20:54:58|7.3796
20:54:59|7.3796
20:55:01|7.3772
20:55:02|7.3745
20:55:03|7.3745
20:55:04|7.3745
20:55:05|7.3745
20:55:06|7.3745
20:55:07|7.3745
20:55:08|7.3745
20:55:10|7.3745
20:55:10|7.3728
20:55:12|7.3777
20:55:13|7.3777
20:55:14|7.3777
20:55:15|7.3777
20:55:16|7.3777
20:55:17|7.3777
20:55:18|7.3777
20:55:19|7.3777
20:55:20|7.3777
20:55:21|7.3777
20:55:22|7.3777
20:55:24|7.3777
20:55:25|7.3777
20:55:26|7.3777
20:55:27|7.3777
20:55:28|7.3777
20:55:29|7.3777
20:55:30|7.3777
20:55:31|7.3777
20:55:32|7.3777
20:55:33|7.3777
20:55:34|7.3777
20:55:35|7.3777
20:55:36|7.3777
20:55:37|7.3777
20:55:38|7.3777
20:55:39|7.3777
20:55:40|7.3777
20:55:41|7.3777
20:55:42|7.3777
20:55:43|7.3777
20:55:44|7.3777
20:55:45|7.3777
20:55:46|7.3777
20:55:47|7.3833
20:55:48|7.3833
20:55:49|7.3833
20:55:50|7.3833
20:55:51|7.3833
20:55:52|7.3833
20:55:53|7.3833
20:55:54|7.3833
20:55:55|7.3833
20:55:57|7.3802
20:55:57|7.3802
20:55:58|7.3859
20:56:01|7.3859
20:56:02|7.3859
20:56:03|7.3859
20:56:05|7.3859
20:56:05|7.3859
20:56:07|7.3859
20:56:07|7.3859
20:56:08|7.39
20:56:09|7.39
20:56:12|7.39
20:56:13|7.39
20:56:14|7.39
20:56:14|7.39
20:56:16|7.3859
20:56:17|7.3859
20:56:18|7.378
20:56:19|7.378
20:56:20|7.3664
20:56:21|7.3664
20:56:22|7.3664
20:56:23|7.3861
20:56:23|7.3867
20:56:25|7.3867
20:56:26|7.39
20:56:27|7.409
20:56:27|7.409
20:56:29|7.4017
20:56:30|7.4017
20:56:31|7.4067
20:56:31|7.4067
20:56:33|7.4067
20:56:34|7.4067
20:56:35|7.4067
20:56:35|7.4067
20:56:37|7.4067
20:56:37|7.4067
20:56:38|7.4067
20:56:40|7.4028
20:56:40|7.4005
20:56:42|7.4005
20:56:44|7.4027
20:56:44|7.4027
20:56:45|7.4027
20:56:46|7.4102
20:56:47|7.4102
20:56:48|7.4102
20:56:49|7.4102
20:56:51|7.4102
20:56:51|7.4102
20:56:53|7.4088
20:56:54|7.4088
20:56:55|7.4088
20:56:56|7.4088
20:56:57|7.4088
20:56:58|7.4088
20:56:58|7.4088
20:57:01|7.4081
20:57:01|7.4081
20:57:02|7.4126
20:57:03|7.4183
20:57:04|7.4103
20:57:05|7.4102
20:57:07|7.412
20:57:08|7.4149
20:57:09|7.4149
20:57:10|7.4128
20:57:11|7.4128
20:57:12|7.4174
20:57:13|7.4165
20:57:14|7.4168
20:57:16|7.4168
20:57:17|7.4168
20:57:18|7.4168
20:57:19|7.4168
20:57:20|7.4168
20:57:21|7.4168
20:57:22|7.4168
20:57:23|7.4168
20:57:24|7.4117
20:57:25|7.4117
20:57:26|7.4191
20:57:28|7.4191
20:57:28|7.4191
20:57:30|7.4191
20:57:30|7.4191
20:57:32|7.4191
20:57:33|7.4191
20:57:34|7.4243
20:57:35|7.4243
20:57:36|7.4243
20:57:37|7.4243
20:57:38|7.4243
20:57:40|7.4153
20:57:41|7.4153
20:57:42|7.4153
20:57:43|7.4153
20:57:44|7.4153
20:57:45|7.4153
20:57:46|7.4153
20:57:47|7.4153
20:57:48|7.4153
20:57:49|7.4153
20:57:50|7.4153
20:57:51|7.4153
20:57:52|7.4153
20:57:53|7.4153
20:57:55|7.4153
20:57:55|7.4153
20:57:56|7.4153
20:57:57|7.4153
20:57:58|7.4117
20:58:00|7.4153
20:58:00|7.4153
20:58:02|7.4153
20:58:03|7.4153
20:58:03|7.4153
20:58:05|7.4153
20:58:06|7.4153
20:58:07|7.4153
20:58:08|7.4133
20:58:09|7.422
20:58:10|7.422
20:58:11|7.422
20:58:12|7.422
20:58:13|7.422
20:58:14|7.422
20:58:16|7.422
20:58:16|7.422
20:58:18|7.422
20:58:19|7.422
20:58:20|7.422
20:58:21|7.422
20:58:22|7.422
20:58:23|7.422
20:58:24|7.422
20:58:25|7.4183
20:58:26|7.4183
20:58:27|7.4183
20:58:28|7.4183
20:58:29|7.4183
20:58:30|7.4183
20:58:31|7.4183
20:58:32|7.4183
20:58:33|7.4183
20:58:34|7.4099
20:58:35|7.4099
20:58:36|7.3968
20:58:37|7.3968
20:58:38|7.4275
20:58:39|7.4275
20:58:40|7.4165
20:58:41|7.4165
20:58:42|7.4165
20:58:43|7.4165
20:58:44|7.4136
20:58:45|7.4136
20:58:46|7.4136
20:58:47|7.4136
20:58:48|7.4136
20:58:50|7.4136
20:58:50|7.4136
20:58:52|7.4136
20:58:52|7.4136
20:58:53|7.4136
20:58:55|7.4136
20:58:55|7.4136
20:58:56|7.4136
20:58:58|7.4136
20:58:58|7.4136
20:58:59|7.4136
20:59:01|7.4136
20:59:03|7.4136
20:59:03|7.4136
20:59:06|7.4071
20:59:06|7.4071
20:59:07|7.4071
20:59:08|7.4071
20:59:09|7.4071
20:59:10|7.4071
20:59:11|7.4071
20:59:12|7.4071
20:59:13|7.4185
20:59:14|7.4185
20:59:15|7.4067
20:59:16|7.4067
20:59:17|7.4067
20:59:19|7.4067
20:59:20|7.4067
20:59:20|7.4067
20:59:22|7.4067
20:59:24|7.4067
20:59:24|7.4067
20:59:25|7.4024
20:59:26|7.4024
20:59:27|7.4024
20:59:29|7.4
20:59:30|7.4
20:59:30|7.4
20:59:31|7.4
20:59:33|7.4
20:59:34|7.4
20:59:35|7.3999
20:59:36|7.3999
20:59:37|7.3998
20:59:37|7.3998
20:59:39|7.3998
20:59:41|7.399
20:59:41|7.3997
20:59:42|7.3997
20:59:43|7.3997
20:59:44|7.3997
20:59:45|7.3997
20:59:46|7.3997
20:59:47|7.3997
20:59:48|7.3997
20:59:50|7.3997
20:59:51|7.4026
20:59:52|7.4049
20:59:53|7.4049
20:59:55|7.4049
20:59:56|7.4049
20:59:57|7.4049
20:59:57|7.4049
20:59:59|7.4049
20:59:59|7.4049
21:00:00|7.4049
21:00:01|7.4049
21:00:03|7.4049
21:00:05|7.4049
21:00:06|7.4049
21:00:08|7.4049
21:00:08|7.4049
21:00:09|7.4049
21:00:11|7.4015
21:00:12|7.4122
21:00:13|7.4122
21:00:14|7.4122
21:00:15|7.4122
21:00:16|7.4122
21:00:17|7.4122
21:00:19|7.4122
21:00:19|7.4122
21:00:20|7.4122
21:00:22|7.4122
21:00:23|7.4122
21:00:24|7.4122
21:00:25|7.4122
21:00:25|7.4122
21:00:27|7.4122
21:00:27|7.4122
21:00:29|7.4122
21:00:30|7.4122
21:00:31|7.4122
21:00:33|7.4199
21:00:34|7.4193
21:00:35|7.4193
21:00:35|7.4193
21:00:36|7.4193
21:00:38|7.4193
21:00:38|7.4193
21:00:40|7.4193
21:00:40|7.4193
21:00:41|7.4193
21:00:43|7.4193
21:00:44|7.4193
21:00:45|7.4193
21:00:45|7.4193
21:00:46|7.4193
21:00:47|7.4193
21:00:49|7.4193
21:00:49|7.4193
21:00:50|7.4193
21:00:51|7.4197
21:00:53|7.418
21:00:54|7.4088
21:00:55|7.4088
21:00:56|7.4142
21:00:57|7.4142
21:00:59|7.4142
21:00:59|7.4142
21:01:00|7.4142
21:01:01|7.4142
21:01:03|7.4142
21:01:05|7.4142
21:01:06|7.4142
21:01:07|7.4142
21:01:08|7.4142
21:01:09|7.4142
21:01:10|7.4151
21:01:11|7.4151
21:01:12|7.4151
21:01:13|7.4124
21:01:14|7.4177
21:01:15|7.4177
21:01:17|7.4197
21:01:17|7.4197
21:01:18|7.4197
21:01:19|7.4163
21:01:20|7.4163
21:01:22|7.4163
21:01:22|7.4163
21:01:24|7.4163
21:01:25|7.4166
21:01:26|7.4162
21:01:27|7.4162
21:01:27|7.4162
21:01:29|7.4162
21:01:30|7.4162
21:01:30|7.4162
21:01:32|7.4162
21:01:33|7.4162
21:01:33|7.4162
21:01:34|7.4162
21:01:36|7.4162
21:01:37|7.4162
21:01:38|7.4162
21:01:39|7.4162
21:01:40|7.4162
21:01:41|7.4162
21:01:42|7.4162
21:01:43|7.4162
21:01:43|7.4162
21:01:45|7.4162
21:01:45|7.4162
21:01:47|7.4162
21:01:48|7.4162
21:01:49|7.4162
21:01:49|7.4162
21:01:51|7.4162
21:01:52|7.4162
21:01:53|7.4162
21:01:53|7.4162
21:01:55|7.4162
21:01:55|7.4163
21:01:57|7.4163
21:01:58|7.4163
21:01:59|7.4163
21:02:00|7.4162
21:02:01|7.4162
21:02:02|7.4162
21:02:04|7.4162
21:02:05|7.4162
21:02:07|7.4162
21:02:07|7.4162
21:02:09|7.4162
21:02:09|7.4162
21:02:10|7.4162
21:02:13|7.4162
21:02:14|7.4155
21:02:15|7.4155
21:02:16|7.4155
21:02:17|7.4155
21:02:19|7.4155
21:02:20|7.4175
21:02:21|7.4177
21:02:22|7.4177
21:02:23|7.4166
21:02:24|7.4166
21:02:25|7.4166
21:02:27|7.4166
21:02:27|7.4166
21:02:28|7.4166
21:02:29|7.4166
21:02:31|7.4166
21:02:31|7.4166
21:02:32|7.4166
21:02:33|7.4166
21:02:35|7.4155
21:02:35|7.4155
21:02:37|7.4155
21:02:37|7.4155
21:02:38|7.4155
21:02:39|7.4155
21:02:40|7.4155
21:02:42|7.4155
21:02:42|7.4155
21:02:43|7.4155
21:02:45|7.4155
21:02:46|7.4155
21:02:46|7.4155
21:02:48|7.4155
21:02:49|7.4155
21:02:49|7.4155
21:02:50|7.4155
21:02:52|7.4155
21:02:52|7.4155
21:02:54|7.4155
21:02:55|7.4155
21:02:55|7.4155
21:02:57|7.4166
21:02:58|7.4166
21:02:59|7.4166
21:03:01|7.4166
21:03:01|7.4166
21:03:02|7.4166
21:03:04|7.4166
21:03:04|7.4166
21:03:06|7.4263
21:03:08|7.4263
21:03:09|7.4263
21:03:10|7.4263
21:03:11|7.4263
21:03:12|7.4263
21:03:13|7.4263
21:03:15|7.4263
21:03:16|7.4263
21:03:17|7.4263
21:03:18|7.4263
21:03:19|7.4263
21:03:19|7.4263
21:03:20|7.4266
21:03:21|7.4263
21:03:23|7.4263
21:03:23|7.4263
21:03:25|7.4263
21:03:25|7.4145
21:03:26|7.4145
21:03:28|7.4145
21:03:28|7.4145
21:03:30|7.4145
21:03:30|7.4206
21:03:31|7.4209
21:03:32|7.4209
21:03:33|7.4209
21:03:34|7.4209
21:03:36|7.4209
21:03:37|7.4209
21:03:38|7.4209
21:03:38|7.4209
21:03:40|7.4209
21:03:40|7.4209
21:03:42|7.4209
21:03:42|7.4209
21:03:44|7.4209
21:03:45|7.4209
21:03:46|7.4209
21:03:47|7.4209
21:03:48|7.4209
21:03:49|7.4209
21:03:50|7.4178
21:03:51|7.4178
21:03:52|7.4178
21:03:53|7.4178
21:03:54|7.4178
21:03:55|7.4178
21:03:56|7.4178
21:03:57|7.4178
21:03:58|7.4178
21:03:59|7.4178
21:04:00|7.4178
21:04:01|7.4178
21:04:02|7.4178
21:04:04|7.4177
21:04:04|7.4177
21:04:06|7.4176
21:04:07|7.4209
21:04:09|7.4209
21:04:10|7.4209
21:04:12|7.4198
21:04:12|7.4198
21:04:13|7.4198
21:04:14|7.4198
21:04:15|7.4198
21:04:16|7.4198
21:04:17|7.4198
21:04:18|7.4198
21:04:19|7.4198
21:04:20|7.4198
21:04:21|7.4198
21:04:22|7.4198
21:04:23|7.4198
21:04:24|7.4198
21:04:25|7.4198
21:04:26|7.4198
21:04:27|7.4198
21:04:28|7.4198
21:04:30|7.4186
21:04:30|7.4186
21:04:32|7.4186
21:04:32|7.4275
21:04:34|7.4275
21:04:35|7.4275
21:04:36|7.4275
21:04:36|7.4275
21:04:38|7.4275
21:04:39|7.4275
21:04:40|7.4275
21:04:41|7.4275
21:04:41|7.4275
21:04:42|7.4256
21:04:43|7.4256
21:04:45|7.4256
21:04:46|7.4256
21:04:46|7.4256
21:04:48|7.4256
21:04:48|7.4256
21:04:50|7.4256
21:04:51|7.4275
21:04:52|7.4275
21:04:53|7.4275
21:04:53|7.4275
21:04:54|7.4275
21:04:56|7.4275
21:04:56|7.4275
21:04:58|7.4275
21:04:59|7.4275
21:04:59|7.4275
21:05:01|7.4236
21:05:02|7.4236
21:05:03|7.4236
21:05:04|7.4236
21:05:05|7.4236
21:05:06|7.4236
21:05:07|7.4236
21:05:09|7.4236
21:05:09|7.4236
21:05:10|7.4236
21:05:11|7.4236
21:05:12|7.4236
21:05:13|7.4264
21:05:15|7.4264
21:05:17|7.4264
21:05:17|7.4264
21:05:19|7.4334
21:05:19|7.4334
21:05:20|7.4334
21:05:22|7.447
21:05:23|7.446
21:05:24|7.446
21:05:25|7.4389
21:05:26|7.4389
21:05:27|7.4389
21:05:28|7.4537
21:05:30|7.4537
21:05:30|7.4537
21:05:31|7.4503
21:05:32|7.4503
21:05:34|7.4503
21:05:35|7.4503
21:05:36|7.4547
21:05:37|7.4547
21:05:37|7.4611
21:05:38|7.4641
21:05:39|7.4705
21:05:41|7.4705
21:05:41|7.4705
21:05:42|7.4516
21:05:44|7.4516
21:05:44|7.4516
21:05:45|7.4516
21:05:46|7.4643
21:05:47|7.468
21:05:49|7.468
21:05:50|7.468
21:05:51|7.464
21:05:52|7.464
21:05:53|7.4643
21:05:54|7.4643
21:05:55|7.4643
21:05:56|7.4643
21:05:58|7.4643
21:05:58|7.4643
21:05:59|7.4643
21:06:01|7.4643
21:06:01|7.4643
21:06:03|7.4643
21:06:03|7.4643
21:06:05|7.4643
21:06:06|7.4643
21:06:07|7.4643
21:06:08|7.4732
21:06:09|7.4732
21:06:10|7.4732
21:06:11|7.4732
21:06:12|7.4732
21:06:13|7.4732
21:06:14|7.4786
21:06:16|7.4859
21:06:16|7.49
21:06:17|7.49
21:06:18|7.49
21:06:19|7.49
21:06:20|7.4933
21:06:21|7.4935
21:06:22|7.4938
21:06:23|7.4938
21:06:24|7.4868
21:06:25|7.4742
21:06:26|7.4742
21:06:27|7.4742
21:06:28|7.4742
21:06:29|7.4742
21:06:30|7.4742
21:06:31|7.4742
21:06:32|7.4796
21:06:33|7.4796
21:06:34|7.4816
21:06:36|7.4816
21:06:37|7.4816
21:06:39|7.4957
21:06:40|7.4883
21:06:40|7.4883
21:06:41|7.4883
21:06:43|7.4883
21:06:44|7.4883
21:06:44|7.4883
21:06:45|7.4883
21:06:48|7.4899
21:06:48|7.48
21:06:49|7.48
21:06:50|7.4783
21:06:51|7.4783
21:06:52|7.4783
21:06:53|7.4783
21:06:54|7.4783
21:06:55|7.4894
21:06:56|7.4901
21:06:57|7.4901
21:06:59|7.4901
21:07:00|7.4896
21:07:00|7.4957
21:07:02|7.4957
21:07:03|7.4957
21:07:04|7.4957
21:07:04|7.4957
21:07:07|7.4957
21:07:07|7.4802
21:07:08|7.485
21:07:09|7.485
21:07:10|7.485
21:07:12|7.4899
21:07:13|7.4918
21:07:13|7.4918
21:07:14|7.4918
21:07:16|7.4903
21:07:17|7.4903
21:07:18|7.4903
21:07:19|7.4903
21:07:21|7.4903
21:07:21|7.4903
21:07:22|7.4903
21:07:23|7.4903
21:07:25|7.4899
21:07:26|7.4899
21:07:26|7.4899
21:07:27|7.4899
21:07:28|7.4899
21:07:29|7.4899
21:07:30|7.4899
21:07:33|7.474
21:07:34|7.474
21:07:35|7.474
21:07:37|7.474
21:07:37|7.474
21:07:38|7.4813
21:07:39|7.4813
21:07:41|7.4812
21:07:43|7.466
21:07:43|7.466
21:07:44|7.466
21:07:45|7.466
21:07:46|7.466
21:07:47|7.466
21:07:48|7.466
21:07:49|7.466
21:07:50|7.466
21:07:51|7.4672
21:07:52|7.4672
21:07:53|7.4672
21:07:54|7.4672
21:07:55|7.4672
21:07:56|7.4672
21:07:57|7.4672
21:07:58|7.4672
21:07:59|7.4672
21:08:00|7.4739
21:08:02|7.4922
21:08:03|7.4922
21:08:04|7.4922
21:08:05|7.4718
21:08:06|7.4718
21:08:07|7.4795
21:08:08|7.4795
21:08:09|7.4795
21:08:11|7.4795
21:08:12|7.4795
21:08:12|7.4795
21:08:13|7.4949
21:08:14|7.4949
21:08:15|7.4947
21:08:17|7.4947
21:08:18|7.4947
21:08:19|7.4999
21:08:20|7.4999
21:08:21|7.4938
21:08:22|7.4938
21:08:23|7.4938
21:08:24|7.4938
21:08:25|7.4947
21:08:26|7.4947
21:08:27|7.4947
21:08:28|7.5017
21:08:29|7.5017
21:08:30|7.5017
21:08:31|7.5089
21:08:32|7.5089
21:08:33|7.5089
21:08:34|7.5089
21:08:35|7.5089
21:08:36|7.5041
21:08:37|7.5041
21:08:38|7.5041
21:08:39|7.5041
21:08:40|7.5041
21:08:41|7.5041
21:08:42|7.5041
21:08:43|7.5041
21:08:44|7.5041
21:08:45|7.5041
21:08:46|7.5041
21:08:47|7.5041
21:08:48|7.5041
21:08:49|7.5041
21:08:51|7.5009
21:08:51|7.5009
21:08:53|7.5009
21:08:53|7.5009
21:08:54|7.5009
21:08:55|7.5009
21:08:57|7.5009
21:08:58|7.5009
21:08:58|7.5009
21:08:59|7.5055
21:09:01|7.5055
21:09:02|7.5055
21:09:02|7.5055
21:09:03|7.5055
21:09:04|7.5055
21:09:06|7.5015
21:09:06|7.4926
21:09:07|7.4926
21:09:08|7.4871
21:09:10|7.4802
21:09:11|7.4802
21:09:12|7.4802
21:09:13|7.4894
21:09:14|7.4894
21:09:15|7.4894
21:09:16|7.4894
21:09:17|7.4894
21:09:18|7.4894
21:09:19|7.4894
21:09:20|7.4894
21:09:21|7.4894
21:09:22|7.4894
21:09:23|7.4882
21:09:24|7.4882
21:09:25|7.4882
21:09:27|7.466
21:09:27|7.466
21:09:30|7.4665
21:09:30|7.4665
21:09:32|7.4759
21:09:32|7.4718
21:09:35|7.4753
21:09:35|7.475
21:09:36|7.475
21:09:37|7.475
21:09:38|7.475
21:09:39|7.475
21:09:40|7.4755
21:09:42|7.4727
21:09:42|7.4727
21:09:44|7.4727
21:09:45|7.4727
21:09:45|7.4727
21:09:47|7.4727
21:09:48|7.4727
21:09:49|7.4727
21:09:50|7.4727
21:09:50|7.4727
21:09:52|7.4727
21:09:53|7.4727
21:09:54|7.4727
21:09:55|7.4727
21:09:56|7.4727
21:09:56|7.4727
21:09:58|7.4727
21:09:59|7.4612
21:10:00|7.4578
21:10:01|7.4303
21:10:02|7.4314
21:10:03|7.4314
21:10:04|7.4314
21:10:06|7.4314
21:10:06|7.4314
21:10:07|7.4409
21:10:08|7.4409
21:10:09|7.4536
21:10:10|7.4536
21:10:12|7.4536
21:10:12|7.4536
21:10:15|7.453
21:10:16|7.4526
21:10:17|7.4415
21:10:19|7.4415
21:10:19|7.4415
21:10:21|7.4415
21:10:22|7.4415
21:10:23|7.4415
21:10:24|7.4415
21:10:25|7.4415
21:10:26|7.4415
21:10:28|7.4415
21:10:28|7.4342
21:10:29|7.4342
21:10:31|7.4342
21:10:32|7.4342
21:10:33|7.4342
21:10:33|7.4336
21:10:35|7.4336
21:10:36|7.4336
21:10:37|7.4316
21:10:38|7.4316
21:10:39|7.4316
21:10:39|7.4315
21:10:40|7.4315
21:10:41|7.4342
21:10:42|7.4342
21:10:44|7.4342
21:10:45|7.4342
21:10:45|7.4342
21:10:47|7.4445
21:10:47|7.4445
21:10:48|7.4445
21:10:50|7.4445
21:10:51|7.4445
21:10:51|7.4445
21:10:53|7.4444
21:10:53|7.4444
21:10:54|7.4444
21:10:55|7.4444
21:10:56|7.4444
21:10:58|7.4444
21:10:59|7.4444
21:10:59|7.4516
21:11:00|7.4467
21:11:02|7.4467
21:11:02|7.4517
21:11:03|7.4517
21:11:04|7.4517
21:11:06|7.4517
21:11:06|7.4517
21:11:07|7.4517
21:11:09|7.4517
21:11:10|7.452
21:11:11|7.452
21:11:12|7.452
21:11:14|7.452
21:11:15|7.452
21:11:17|7.457
21:11:18|7.457
21:11:18|7.457
21:11:20|7.457
21:11:21|7.457
21:11:22|7.457
21:11:23|7.457
21:11:24|7.4553
21:11:24|7.457
21:11:26|7.457
21:11:26|7.457
21:11:27|7.457
21:11:29|7.457
21:11:29|7.457
21:11:30|7.457
21:11:32|7.457
21:11:32|7.457
21:11:33|7.457
21:11:34|7.457
21:11:35|7.4632
21:11:37|7.4632
21:11:38|7.4632
21:11:39|7.4632
21:11:40|7.4632
21:11:41|7.4632
21:11:42|7.4632
21:11:43|7.4632
21:11:44|7.4632
21:11:45|7.4632
21:11:46|7.4622
21:11:47|7.4622
21:11:48|7.4622
21:11:49|7.4622
21:11:50|7.4622
21:11:51|7.4497
21:11:52|7.4497
21:11:53|7.4422
21:11:54|7.4422
21:11:55|7.4422
21:11:56|7.4422
21:11:57|7.4422
21:11:58|7.4319
21:11:59|7.4319
21:12:00|7.4369
21:12:01|7.4369
21:12:02|7.4369
21:12:03|7.4369
21:12:04|7.4317
21:12:05|7.4314
21:12:07|7.4314
21:12:08|7.4314
21:12:09|7.4314
21:12:10|7.4314
21:12:12|7.425
21:12:12|7.4276
21:12:14|7.4276
21:12:15|7.4276
21:12:16|7.4276
21:12:18|7.4276
21:12:18|7.4236
21:12:19|7.4236
21:12:20|7.4236
21:12:22|7.4236
21:12:24|7.4236
21:12:25|7.4214
21:12:25|7.4214
21:12:26|7.4214
21:12:28|7.4213
21:12:28|7.4213
21:12:31|7.4213
21:12:31|7.4081
21:12:32|7.4081
21:12:33|7.4171
21:12:34|7.4171
21:12:35|7.4171
21:12:36|7.4171
21:12:37|7.4171
21:12:38|7.4059
21:12:39|7.4059
21:12:40|7.4059
21:12:42|7.4059
21:12:43|7.4059
21:12:44|7.4059
21:12:45|7.4059
21:12:46|7.4059
21:12:47|7.4059
21:12:48|7.4059
21:12:49|7.4059
21:12:50|7.4047
21:12:51|7.4047
21:12:52|7.4047
21:12:53|7.4043
21:12:54|7.4043
21:12:56|7.4043
21:12:56|7.4043
21:12:57|7.4043
21:12:58|7.4043
21:13:00|7.4043
21:13:01|7.4043
21:13:02|7.4043
21:13:03|7.4043
21:13:04|7.4043
21:13:05|7.4043
21:13:06|7.4043
21:13:07|7.4043
21:13:08|7.4015
21:13:10|7.3888
21:13:10|7.3878
21:13:11|7.3845
21:13:13|7.3908
21:13:13|7.3908
21:13:15|7.3846
21:13:16|7.3846
21:13:18|7.3846
21:13:18|7.3837
21:13:20|7.3837
21:13:21|7.388
21:13:22|7.388
21:13:23|7.388
21:13:24|7.3867
21:13:25|7.3867
21:13:26|7.3868
21:13:27|7.3868
21:13:28|7.3868
21:13:29|7.3868
21:13:30|7.3868
21:13:31|7.3868
21:13:33|7.3804
21:13:34|7.3804
21:13:35|7.3804
21:13:35|7.3804
21:13:37|7.3804
21:13:38|7.3804
21:13:39|7.3804
21:13:41|7.3804
21:13:42|7.3804
21:13:42|7.3804
21:13:43|7.3804
21:13:44|7.3804
21:13:45|7.3578
21:13:47|7.3717
21:13:48|7.3725
21:13:49|7.3725
21:13:49|7.3578
21:13:50|7.3578
21:13:52|7.3607
21:13:52|7.3607
21:13:53|7.3607
21:13:54|7.3607
21:13:56|7.3607
21:13:56|7.3607
21:13:57|7.3607
21:13:59|7.3607
21:13:59|7.3607
21:14:01|7.3638
21:14:01|7.3638
21:14:03|7.3638
21:14:03|7.3638
21:14:05|7.3638
21:14:05|7.3609
21:14:06|7.3609
21:14:07|7.3609
21:14:09|7.3634
21:14:10|7.3634
21:14:11|7.3634
21:14:11|7.3634
21:14:12|7.3804
21:14:13|7.3752
21:14:14|7.3752
21:14:16|7.3639
21:14:17|7.3639
21:14:18|7.3639
21:14:19|7.3639
21:14:20|7.3639
21:14:21|7.3639
21:14:23|7.362
21:14:23|7.3623
21:14:24|7.3577
21:14:26|7.3563
21:14:26|7.3563
21:14:28|7.3563
21:14:28|7.3563
21:14:30|7.3563
21:14:31|7.3563
21:14:32|7.3563
21:14:32|7.353
21:14:33|7.353
21:14:34|7.353
21:14:36|7.353
21:14:37|7.353
21:14:38|7.353
21:14:39|7.353
21:14:40|7.353
21:14:41|7.353
21:14:41|7.353
21:14:43|7.3503
21:14:44|7.3503
21:14:45|7.3503
21:14:45|7.3615
21:14:48|7.3616
21:14:48|7.3616
21:14:49|7.3616
21:14:50|7.3616
21:14:51|7.3616
21:14:52|7.3616
21:14:53|7.3616
21:14:54|7.3616
21:14:56|7.3574
21:14:56|7.3574
21:14:57|7.3574
21:14:58|7.3574
21:15:00|7.3574
21:15:01|7.3574
21:15:02|7.3574
21:15:03|7.3563
21:15:05|7.3635
21:15:05|7.3635
21:15:06|7.3635
21:15:08|7.3566
21:15:09|7.3563
21:15:10|7.3563
21:15:11|7.3563
21:15:12|7.3623
21:15:13|7.3623
21:15:14|7.3501
21:15:14|7.3501
21:15:16|7.3501
21:15:17|7.3501
21:15:18|7.3501
21:15:20|7.3501
21:15:20|7.3501
21:15:21|7.3501
21:15:22|7.3501
21:15:23|7.3501
21:15:24|7.3501
21:15:25|7.3501
21:15:26|7.3501
21:15:27|7.3489
21:15:28|7.3489
21:15:29|7.3489
21:15:31|7.3454
21:15:32|7.3454
21:15:32|7.3454
21:15:34|7.3454
21:15:35|7.3439
21:15:36|7.3439
21:15:37|7.3439
21:15:38|7.3439
21:15:39|7.3439
21:15:40|7.3439
21:15:41|7.3439
21:15:41|7.3439
21:15:42|7.3439
21:15:44|7.3439
21:15:44|7.3439
21:15:47|7.3439
21:15:47|7.3439
21:15:48|7.3439
21:15:49|7.3439
21:15:50|7.3439
21:15:51|7.3454
21:15:52|7.3454
21:15:53|7.3454
21:15:54|7.3454
21:15:55|7.3454
21:15:56|7.3454
21:15:57|7.3454
21:15:58|7.3454
21:15:59|7.3454
21:16:00|7.3454
21:16:01|7.3454
21:16:03|7.3454
21:16:05|7.3454
21:16:05|7.3454
21:16:07|7.3454
21:16:08|7.3454
21:16:08|7.3454
21:16:10|7.3454
21:16:11|7.3454
21:16:12|7.3454
21:16:13|7.3581
21:16:14|7.358
21:16:15|7.358
21:16:16|7.358
21:16:17|7.358
21:16:19|7.3579
21:16:20|7.3579
21:16:21|7.3579
21:16:21|7.3579
21:16:22|7.3579
21:16:23|7.3579
21:16:24|7.3579
21:16:26|7.358
21:16:27|7.358
21:16:27|7.3579
21:16:28|7.3579
21:16:30|7.3579
21:16:31|7.3579
21:16:31|7.3579
21:16:33|7.3579
21:16:34|7.3579
21:16:35|7.3579
21:16:36|7.3579
21:16:37|7.3579
21:16:38|7.3547
21:16:39|7.3547
21:16:40|7.3547
21:16:41|7.3547
21:16:43|7.3547
21:16:43|7.3547
21:16:44|7.3547
21:16:45|7.3547
21:16:46|7.3547
21:16:47|7.3547
21:16:48|7.3479
21:16:49|7.3479
21:16:51|7.3479
21:16:51|7.3479
21:16:53|7.3479
21:16:54|7.3479
21:16:55|7.3479
21:16:56|7.3479
21:16:56|7.3479
21:16:58|7.4178
21:16:59|7.4178
21:16:59|7.4178
21:17:00|7.4155
21:17:03|7.4155
21:17:03|7.4247
21:17:04|7.4161
21:17:05|7.4161
21:17:06|7.4161
21:17:07|7.4161
21:17:08|7.4161
21:17:09|7.4161
21:17:10|7.4243
21:17:11|7.413
21:17:12|7.4036
21:17:13|7.4036
21:17:15|7.4004
21:17:16|7.4004
21:17:17|7.4004
21:17:18|7.4004
21:17:20|7.4004
21:17:21|7.396
21:17:22|7.396
21:17:23|7.3904
21:17:24|7.3909
21:17:25|7.3942
21:17:26|7.3942
21:17:27|7.3942
21:17:28|7.3942
21:17:29|7.3942
21:17:31|7.3942
21:17:32|7.3942
21:17:34|7.3918
21:17:34|7.3918
21:17:35|7.3921
21:17:36|7.3921
21:17:37|7.3921
21:17:38|7.3921
21:17:39|7.3921
21:17:40|7.3921
21:17:41|7.3921
21:17:42|7.3921
21:17:43|7.4282
21:17:44|7.4281
21:17:45|7.4276
21:17:46|7.4276
21:17:47|7.4276
21:17:49|7.4276
21:17:50|7.4276
21:17:50|7.4276
21:17:51|7.4276
21:17:52|7.4276
21:17:53|7.42
21:17:55|7.42
21:17:57|7.4247
21:17:57|7.4285
21:17:58|7.4285
21:18:00|7.4285
21:18:01|7.43
21:18:01|7.4331
21:18:03|7.4331
21:18:03|7.4331
21:18:04|7.4276
21:18:06|7.4458
21:18:07|7.4458
21:18:08|7.4319
21:18:09|7.4319
21:18:10|7.4321
21:18:11|7.4321
21:18:12|7.4321
21:18:13|7.4321
21:18:14|7.4321
21:18:16|7.4321
21:18:17|7.4321
21:18:17|7.4321
21:18:19|7.4324
21:18:21|7.4324
21:18:21|7.433
21:18:22|7.433
21:18:24|7.433
21:18:24|7.433
21:18:26|7.433
21:18:27|7.433
21:18:27|7.433
21:18:30|7.433
21:18:31|7.433
21:18:31|7.4369
21:18:33|7.4369
21:18:35|7.4369
21:18:36|7.4369
21:18:36|7.4369
21:18:37|7.4369
21:18:38|7.4369
21:18:39|7.4369
21:18:40|7.4301
21:18:41|7.43
21:18:42|7.43
21:18:44|7.43
21:18:44|7.4176
21:18:45|7.4176
21:18:47|7.4176
21:18:49|7.4136
21:18:49|7.4136
21:18:51|7.4136
21:18:52|7.4136
21:18:52|7.4176
21:18:54|7.4176
21:18:54|7.4176
21:18:56|7.4216
21:18:56|7.4265
21:18:57|7.4265
21:18:59|7.4265
21:19:00|7.4265
21:19:01|7.4265
21:19:01|7.4265
21:19:02|7.4204
21:19:03|7.4204
21:19:05|7.4204
21:19:06|7.4204
21:19:07|7.4204
21:19:08|7.4262
21:19:09|7.4262
21:19:10|7.4262
21:19:11|7.4268
21:19:12|7.4268
21:19:13|7.4268
21:19:14|7.4268
21:19:15|7.4268
21:19:17|7.4268
21:19:18|7.4268
21:19:19|7.4268
21:19:19|7.4268
21:19:21|7.4326
21:19:22|7.4399
21:19:24|7.4282
21:19:26|7.4282
21:19:27|7.4282
21:19:28|7.4282
21:19:30|7.4282
21:19:30|7.4282
21:19:31|7.4293
21:19:32|7.4287
21:19:33|7.4287
21:19:34|7.4287
21:19:35|7.4287
21:19:36|7.4287
21:19:37|7.4287
21:19:38|7.4287
21:19:39|7.4287
21:19:40|7.4287
21:19:42|7.4287
21:19:43|7.4287
21:19:44|7.4287
21:19:44|7.4287
21:19:46|7.4174
21:19:48|7.4174
21:19:48|7.4174
21:19:49|7.4174
21:19:51|7.4239
21:19:51|7.4239
21:19:52|7.4239
21:19:53|7.4239
21:19:54|7.4239
21:19:56|7.43
21:19:57|7.4445
21:19:58|7.4445
21:19:59|7.4445
21:20:00|7.4445
21:20:01|7.4445
21:20:02|7.4445
21:20:03|7.4349
21:20:05|7.4349
21:20:06|7.4349
21:20:08|7.4349
21:20:08|7.4349
21:20:10|7.4358
21:20:10|7.4358
21:20:12|7.4358
21:20:12|7.4358
21:20:14|7.4358
21:20:15|7.4358
21:20:17|7.4358
21:20:17|7.4358
21:20:18|7.4358
21:20:20|7.4387
21:20:21|7.4387
21:20:22|7.4387
21:20:23|7.4387
21:20:24|7.4387
21:20:25|7.4387
21:20:27|7.4387
21:20:27|7.4387
21:20:29|7.4387
21:20:29|7.4387
21:20:31|7.4387
21:20:32|7.4357
21:20:33|7.4357
21:20:35|7.4346
21:20:36|7.4346
21:20:37|7.4346
21:20:38|7.4346
21:20:39|7.4346
21:20:40|7.4346
21:20:41|7.4346
21:20:42|7.4346
21:20:43|7.4346
21:20:45|7.4346
21:20:46|7.4346
21:20:47|7.4346
21:20:48|7.4346
21:20:49|7.4253
21:20:50|7.4249
21:20:51|7.4249
21:20:52|7.4249
21:20:53|7.4322
21:20:55|7.4322
21:20:56|7.4322
21:20:56|7.4347
21:20:58|7.4347
21:20:58|7.4347
21:21:00|7.4347
21:21:00|7.4347
21:21:02|7.4347
21:21:03|7.4347
21:21:04|7.4347
21:21:05|7.4347
21:21:07|7.4347
21:21:07|7.4347
21:21:08|7.4347
21:21:10|7.4347
21:21:10|7.4347
21:21:12|7.4421
21:21:13|7.4354
21:21:14|7.4354
21:21:15|7.4354
21:21:16|7.4354
21:21:17|7.4354
21:21:18|7.4354
21:21:18|7.4354
21:21:21|7.4354
21:21:21|7.4354
21:21:22|7.4354
21:21:23|7.4354
21:21:24|7.4354
21:21:25|7.4354
21:21:26|7.4354
21:21:27|7.4354
21:21:28|7.4354
21:21:29|7.4354
21:21:30|7.4354
21:21:31|7.4354
21:21:32|7.4354
21:21:33|7.4354
21:21:34|7.4354
21:21:35|7.4347
21:21:36|7.4436
21:21:37|7.4436
21:21:38|7.4436
21:21:39|7.4436
21:21:40|7.4436
21:21:41|7.4436
21:21:42|7.4436
21:21:43|7.4436
21:21:44|7.4436
21:21:45|7.4436
21:21:46|7.443
21:21:48|7.443
21:21:49|7.443
21:21:51|7.443
21:21:51|7.443
21:21:52|7.443
21:21:53|7.443
21:21:54|7.443
21:21:55|7.443
21:21:56|7.4445
21:21:57|7.4445
21:21:58|7.4445
21:21:59|7.4445
21:22:00|7.4445
21:22:01|7.4445
21:22:02|7.4445
21:22:04|7.4445
21:22:05|7.4445
21:22:05|7.443
21:22:07|7.4347
21:22:08|7.4357
21:22:10|7.4357
21:22:10|7.4357
21:22:11|7.4347
21:22:12|7.4347
21:22:14|7.4347
21:22:15|7.4347
21:22:16|7.4347
21:22:17|7.4347
21:22:17|7.4347
21:22:19|7.4347
21:22:20|7.4347
21:22:21|7.4347
21:22:23|7.4347
21:22:24|7.4347
21:22:25|7.4347
21:22:27|7.4347
21:22:28|7.4347
21:22:29|7.4347
21:22:30|7.4347
21:22:31|7.4347
21:22:32|7.4347
21:22:33|7.4347
21:22:34|7.4347
21:22:36|7.4347
21:22:36|7.4347
21:22:38|7.4347
21:22:38|7.4347
21:22:40|7.4347
21:22:40|7.4347
21:22:42|7.4347
21:22:42|7.4321
21:22:43|7.4321
21:22:44|7.4321
21:22:46|7.4347
21:22:47|7.4347
21:22:48|7.443
21:22:49|7.443
21:22:50|7.443
21:22:51|7.443
21:22:52|7.443
21:22:53|7.4347
21:22:54|7.4347
21:22:55|7.4347
21:22:56|7.4347
21:22:57|7.4385
21:22:58|7.4385
21:22:59|7.4264
21:23:00|7.4264
21:23:01|7.4264
21:23:02|7.4264
21:23:03|7.4264
21:23:05|7.4253
21:23:05|7.4253
21:23:07|7.4253
21:23:08|7.4253
21:23:09|7.4253
21:23:10|7.4253
21:23:11|7.4253
21:23:12|7.4243
21:23:13|7.4243
21:23:14|7.4243
21:23:15|7.4243
21:23:16|7.4243
21:23:17|7.4243
21:23:18|7.4243
21:23:19|7.4243
21:23:20|7.4239
21:23:21|7.4239
21:23:22|7.4239
21:23:23|7.4239
21:23:24|7.4239
21:23:26|7.4078
21:23:27|7.4078
21:23:28|7.4078
21:23:29|7.4078
21:23:30|7.3961
21:23:31|7.4
21:23:32|7.4
21:23:33|7.4
21:23:34|7.4
21:23:35|7.3921
21:23:37|7.3936
21:23:38|7.3936
21:23:38|7.3889
21:23:39|7.3889
21:23:41|7.3888
21:23:41|7.3888
21:23:43|7.3888
21:23:43|7.3888
21:23:45|7.3858
21:23:45|7.3888
21:23:48|7.3745
21:23:48|7.3745
21:23:49|7.3529
21:23:50|7.3529
21:23:51|7.3529
21:23:52|7.3529
21:23:53|7.3589
21:23:54|7.3589
21:23:55|7.3589
21:23:56|7.3781
21:23:57|7.3781
21:23:58|7.3781
21:23:59|7.3781
21:24:00|7.3781
21:24:01|7.3781
21:24:02|7.3781
21:24:03|7.3781
21:24:04|7.3781
21:24:05|7.3781
21:24:07|7.3781
21:24:07|7.3781
21:24:08|7.3683
21:24:10|7.3683
21:24:11|7.3683
21:24:12|7.3683
21:24:13|7.3683
21:24:14|7.3683
21:24:15|7.3683
21:24:16|7.3593
21:24:16|7.3593
21:24:17|7.3593
21:24:19|7.3593
21:24:20|7.3757
21:24:20|7.3692
21:24:21|7.3707
21:24:23|7.3707
21:24:24|7.3589
21:24:24|7.3561
21:24:27|7.3561
21:24:27|7.3561
21:24:28|7.3561
21:24:29|7.3561
21:24:30|7.3561
21:24:31|7.3561
21:24:32|7.3561
21:24:33|7.3561
21:24:35|7.3561
21:24:35|7.3561
21:24:36|7.3561
21:24:38|7.3575
21:24:39|7.3575
21:24:40|7.3575
21:24:41|7.3575
21:24:42|7.3575
21:24:43|7.3575
21:24:44|7.3575
21:24:45|7.3575
21:24:45|7.3575
21:24:47|7.3671
21:24:48|7.3577
21:24:49|7.3577
21:24:50|7.3577
21:24:50|7.3577
21:24:52|7.3577
21:24:52|7.3577
21:24:54|7.3577
21:24:54|7.3577
21:24:55|7.3577
21:24:57|7.3735
21:24:58|7.3735
21:24:58|7.3735
21:25:00|7.3735
21:25:01|7.3564
21:25:03|7.3564
21:25:04|7.3564
21:25:05|7.3564
21:25:06|7.3564
21:25:08|7.3564
21:25:08|7.3564
21:25:09|7.3564
21:25:11|7.3564
21:25:11|7.3566
21:25:12|7.3566
21:25:14|7.3566
21:25:15|7.3566
21:25:16|7.3566
21:25:17|7.3567
21:25:18|7.3567
21:25:19|7.3565
21:25:20|7.3565
21:25:21|7.3565
21:25:22|7.3565
21:25:23|7.3565
21:25:24|7.3597
21:25:25|7.3597
21:25:26|7.3597
21:25:27|7.3597
21:25:28|7.3565
21:25:29|7.3565
21:25:30|7.3565
21:25:32|7.3565
21:25:32|7.3565
21:25:33|7.3649
21:25:35|7.3649
21:25:35|7.3649
21:25:36|7.3649
21:25:37|7.3649
21:25:39|7.3649
21:25:40|7.3613
21:25:41|7.3613
21:25:42|7.3566
21:25:43|7.3566
21:25:44|7.3566
21:25:45|7.3566
21:25:46|7.3566
21:25:47|7.3566
21:25:48|7.3566
21:25:49|7.3566
21:25:50|7.3566
21:25:51|7.3566
21:25:52|7.3566
21:25:54|7.3566
21:25:55|7.3566
21:25:55|7.3566
21:25:57|7.3715
21:25:58|7.3715
21:26:00|7.3715
21:26:01|7.3715
21:26:02|7.3715
21:26:03|7.368
21:26:04|7.3679
21:26:05|7.3679
21:26:06|7.3679
21:26:07|7.3679
21:26:08|7.3679
21:26:08|7.3748
21:26:10|7.3723
21:26:11|7.3723
21:26:11|7.3723
21:26:13|7.3723
21:26:14|7.3723
21:26:14|7.3723
21:26:16|7.3723
21:26:17|7.3661
21:26:18|7.3661
21:26:18|7.3661
21:26:19|7.3661
21:26:22|7.3661
21:26:22|7.3661
21:26:23|7.3661
21:26:24|7.3661
21:26:25|7.3661
21:26:26|7.3661
21:26:28|7.3661
21:26:28|7.3661
21:26:30|7.3661
21:26:30|7.3661
21:26:33|7.3585
21:26:34|7.3585
21:26:35|7.3585
21:26:37|7.3587
21:26:37|7.3587
21:26:39|7.3587
21:26:40|7.3587
21:26:41|7.3587
21:26:42|7.3587
21:26:43|7.3587
21:26:44|7.3587
21:26:45|7.3587
21:26:46|7.3587
21:26:47|7.3587
21:26:48|7.3587
21:26:49|7.3587
21:26:50|7.3587
21:26:51|7.3587
21:26:52|7.3587
21:26:53|7.3587
21:26:54|7.3587
21:26:55|7.3587
21:26:56|7.3587
21:26:57|7.3713
21:26:58|7.3713
21:26:59|7.3713
21:27:00|7.3584
21:27:01|7.3584
21:27:02|7.3584
21:27:03|7.3584
21:27:04|7.3584
21:27:05|7.3584
21:27:06|7.3584
21:27:07|7.3584
21:27:08|7.3561
21:27:09|7.3561
21:27:10|7.3561
21:27:11|7.3561
21:27:12|7.3561
21:27:13|7.3561
21:27:14|7.3561
21:27:15|7.3561
21:27:16|7.3561
21:27:17|7.3561
21:27:18|7.3561
21:27:19|7.3561
21:27:20|7.3561
21:27:21|7.3561
21:27:22|7.3561
21:27:23|7.3561
21:27:24|7.3561
21:27:25|7.3561
21:27:26|7.3561
21:27:27|7.3561
21:27:28|7.3561
21:27:29|7.3561
21:27:30|7.3561
21:27:32|7.3561
21:27:32|7.3561
21:27:34|7.3587
21:27:35|7.3587
21:27:36|7.3587
21:27:37|7.3587
21:27:38|7.3587
21:27:39|7.3587
21:27:40|7.3587
21:27:41|7.3587
21:27:42|7.3587
21:27:43|7.3587
21:27:44|7.3587
21:27:45|7.3587
21:27:46|7.3587
21:27:47|7.3587
21:27:48|7.3587
21:27:49|7.3587
21:27:50|7.3587
21:27:51|7.3587
21:27:52|7.3587
21:27:53|7.3587
21:27:54|7.3587
21:27:55|7.3587
21:27:56|7.3587
21:27:57|7.3588
21:27:58|7.3588
21:27:59|7.3588
21:28:00|7.3588
21:28:01|7.3643
21:28:03|7.3643
21:28:04|7.3587
21:28:05|7.3587
21:28:07|7.3587
21:28:07|7.3587
21:28:08|7.3643
21:28:09|7.3643
21:28:11|7.3643
21:28:11|7.3631
21:28:12|7.3631
21:28:13|7.3631
21:28:15|7.3631
21:28:16|7.3631
21:28:17|7.3631
21:28:18|7.3631
21:28:19|7.3631
21:28:21|7.3574
21:28:21|7.3574
21:28:23|7.3574
21:28:23|7.3574
21:28:24|7.35
21:28:26|7.35
21:28:27|7.3647
21:28:27|7.3647
21:28:29|7.3647
21:28:29|7.3647
21:28:30|7.3647
21:28:33|7.3647
21:28:33|7.3647
21:28:35|7.3647
21:28:36|7.3647
21:28:38|7.3647
21:28:38|7.3647
21:28:40|7.3502
21:28:40|7.3502
21:28:42|7.3502
21:28:43|7.3502
21:28:44|7.3582
21:28:45|7.35
21:28:46|7.35
21:28:47|7.35
21:28:48|7.35
21:28:49|7.35
21:28:51|7.35
21:28:51|7.35
21:28:53|7.35
21:28:54|7.35
21:28:55|7.35
21:28:56|7.35
21:28:57|7.3579
21:28:58|7.3579
21:28:59|7.3579
21:29:00|7.3579
21:29:01|7.3579
21:29:02|7.3579
21:29:03|7.3579
21:29:04|7.3754
21:29:05|7.3754
21:29:06|7.3754
21:29:07|7.3754
21:29:08|7.3754
21:29:09|7.3754
21:29:10|7.3754
21:29:11|7.364
21:29:12|7.364
21:29:13|7.364
21:29:14|7.364
21:29:15|7.364
21:29:16|7.364
21:29:17|7.364
21:29:18|7.364
21:29:20|7.364
21:29:21|7.364
21:29:21|7.3737
21:29:22|7.3737
21:29:23|7.3502
21:29:24|7.3502
21:29:26|7.3502
21:29:26|7.3502
21:29:28|7.3502
21:29:29|7.3502
21:29:29|7.3502
21:29:30|7.3502
21:29:32|7.3502
21:29:33|7.3502
21:29:34|7.3502
21:29:35|7.3502
21:29:36|7.3502
21:29:37|7.3502
21:29:38|7.3612
21:29:39|7.3612
21:29:40|7.3612
21:29:41|7.3612
21:29:42|7.3612
21:29:43|7.3612
21:29:44|7.3428
21:29:45|7.3428
21:29:46|7.3426
21:29:47|7.3359
21:29:48|7.3359
21:29:49|7.336
21:29:50|7.336
21:29:52|7.336
21:29:52|7.336
21:29:53|7.336
21:29:54|7.3304
21:29:56|7.3312
21:29:57|7.3312
21:29:58|7.3312
21:30:00|7.3226
21:30:00|7.3226
21:30:01|7.3205
21:30:03|7.3355
21:30:05|7.3213
21:30:06|7.3213
21:30:06|7.3338
21:30:08|7.3507
21:30:09|7.3313
21:30:10|7.3313
21:30:10|7.3313
21:30:12|7.3313
21:30:13|7.3371
21:30:13|7.3371
21:30:16|7.3371
21:30:16|7.3371
21:30:17|7.3297
21:30:19|7.3291
21:30:19|7.3437
21:30:20|7.3437
21:30:22|7.3437
21:30:22|7.3437
21:30:24|7.3437
21:30:24|7.3437
21:30:25|7.3437
21:30:27|7.3371
21:30:27|7.3371
21:30:29|7.3371
21:30:29|7.3371
21:30:31|7.3371
21:30:32|7.3371
21:30:33|7.3371
21:30:33|7.3371
21:30:35|7.3371
21:30:36|7.3371
21:30:36|7.3371
21:30:39|7.3371
21:30:39|7.3371
21:30:40|7.3371
21:30:41|7.3371
21:30:42|7.3371
21:30:43|7.3371
21:30:44|7.3371
21:30:46|7.3371
21:30:46|7.3206
21:30:48|7.3206
21:30:48|7.3206
21:30:51|7.3206
21:30:51|7.3206
21:30:52|7.3206
21:30:53|7.3206
21:30:54|7.3206
21:30:55|7.3504
21:30:56|7.364
21:30:58|7.364
21:30:59|7.364
21:31:00|7.364
21:31:01|7.3337
21:31:02|7.3337
21:31:03|7.3405
21:31:04|7.3355
21:31:05|7.3467
21:31:07|7.3479
21:31:07|7.3479
21:31:08|7.3479
21:31:10|7.3393
21:31:10|7.3393
21:31:11|7.3393
21:31:12|7.3393
21:31:13|7.3393
21:31:14|7.3393
21:31:16|7.3393
21:31:16|7.3393
21:31:17|7.3393
21:31:18|7.3393
21:31:19|7.3393
21:31:20|7.3393
21:31:22|7.3393
21:31:23|7.3514
21:31:24|7.3514
21:31:25|7.3514
21:31:26|7.3537
21:31:27|7.3631
21:31:28|7.4106
21:31:29|7.386
21:31:30|7.4029
21:31:31|7.4086
21:31:32|7.4086
21:31:34|7.4086
21:31:34|7.3961
21:31:36|7.3882
21:31:37|7.3882
21:31:38|7.3882
21:31:39|7.3882
21:31:40|7.3882
21:31:41|7.3882
21:31:42|7.3882
21:31:44|7.3882
21:31:44|7.3882
21:31:46|7.3882
21:31:47|7.3882
21:31:47|7.3882
21:31:48|7.3882
21:31:50|7.3882
21:31:51|7.3882
21:31:52|7.3882
21:31:53|7.3882
21:31:53|7.3882
21:31:55|7.3882
21:31:56|7.3882
21:31:56|7.4019
21:31:57|7.4019
21:31:59|7.4019
21:31:59|7.41
21:32:00|7.41
21:32:01|7.4096
21:32:03|7.4096
21:32:04|7.4096
21:32:05|7.4018
21:32:06|7.4018
21:32:07|7.4018
21:32:08|7.4018
21:32:09|7.4018
21:32:10|7.4018
21:32:11|7.4018
21:32:12|7.4018
21:32:13|7.3972
21:32:14|7.3972
21:32:15|7.3911
21:32:16|7.3911
21:32:17|7.3911
21:32:18|7.3911
21:32:19|7.3755
21:32:20|7.3729
21:32:21|7.3729
21:32:22|7.3729
21:32:23|7.3729
21:32:24|7.3729
21:32:25|7.3729
21:32:26|7.3729
21:32:27|7.3729
21:32:28|7.3729
21:32:29|7.3729
21:32:30|7.3729
21:32:31|7.3729
21:32:32|7.3729
21:32:33|7.3729
21:32:34|7.3729
21:32:35|7.3729
21:32:36|7.3729
21:32:37|7.3729
21:32:38|7.3729
21:32:39|7.3729
21:32:40|7.3729
21:32:41|7.3729
21:32:43|7.3729
21:32:43|7.3729
21:32:44|7.3729
21:32:46|7.3729
21:32:46|7.3825
21:32:48|7.3825
21:32:49|7.3825
21:32:50|7.3825
21:32:51|7.3825
21:32:52|7.3825
21:32:53|7.3787
21:32:54|7.3787
21:32:56|7.3787
21:32:57|7.3817
21:32:57|7.3795
21:32:59|7.3795
21:33:00|7.3795
21:33:01|7.3795
21:33:02|7.3795
21:33:03|7.3795
21:33:03|7.3795
21:33:05|7.3795
21:33:05|7.3795
21:33:07|7.3795
21:33:07|7.3795
21:33:08|7.3795
21:33:09|7.3755
21:33:11|7.3755
21:33:11|7.3875
21:33:12|7.3875
21:33:13|7.3875
21:33:14|7.3875
21:33:16|7.3875
21:33:16|7.3875
21:33:17|7.3755
21:33:18|7.3755
21:33:19|7.3755
21:33:20|7.3755
21:33:22|7.3755
21:33:22|7.3755
21:33:24|7.3755
21:33:25|7.3646
21:33:25|7.3646
21:33:27|7.3646
21:33:28|7.3646
21:33:28|7.3646
21:33:29|7.3646
21:33:30|7.3646
21:33:32|7.3646
21:33:33|7.3646
21:33:33|7.3646
21:33:35|7.3646
21:33:37|7.364
21:33:38|7.364
21:33:39|7.364
21:33:40|7.3626
21:33:41|7.3626
21:33:41|7.3618
21:33:43|7.3618
21:33:44|7.3618
21:33:45|7.3618
21:33:45|7.3618
21:33:47|7.3678
21:33:48|7.3678
21:33:49|7.3841
21:33:49|7.3841
21:33:52|7.3755
21:33:52|7.3755
21:33:53|7.3755
21:33:54|7.3755
21:33:55|7.3755
21:33:56|7.3878
21:33:57|7.3878
21:33:58|7.3878
21:33:59|7.4109
21:34:00|7.4109
21:34:01|7.4109
21:34:02|7.4109
21:34:03|7.4109
21:34:04|7.4109
21:34:06|7.4109
21:34:08|7.4109
21:34:08|7.4109
21:34:09|7.4109
21:34:10|7.4109
21:34:11|7.4105
21:34:12|7.4135
21:34:13|7.4101
21:34:14|7.4101
21:34:15|7.41
21:34:16|7.4215
21:34:17|7.4215
21:34:18|7.4133
21:34:19|7.4227
21:34:20|7.4227
21:34:21|7.4227
21:34:22|7.4223
21:34:23|7.4223
21:34:24|7.4223
21:34:25|7.4223
21:34:27|7.4223
21:34:28|7.4223
21:34:28|7.4223
21:34:29|7.4223
21:34:30|7.4223
21:34:31|7.4223
21:34:33|7.4223
21:34:35|7.4223
21:34:35|7.4223
21:34:37|7.4223
21:34:38|7.4223
21:34:39|7.4223
21:34:39|7.4223
21:34:40|7.4223
21:34:42|7.4223
21:34:43|7.4223
21:34:44|7.4223
21:34:45|7.4223
21:34:45|7.4223
21:34:46|7.4223
21:34:48|7.4223
21:34:48|7.4223
21:34:50|7.4223
21:34:52|7.4223
21:34:52|7.4223
21:34:53|7.4121
21:34:55|7.4121
21:34:56|7.4124
21:34:57|7.4103
21:34:58|7.4103
21:34:59|7.4103
21:35:00|7.4103
21:35:01|7.4103
21:35:02|7.41
21:35:03|7.41
21:35:05|7.41
21:35:06|7.41
21:35:07|7.41
21:35:08|7.4099
21:35:10|7.4099
21:35:10|7.4099
21:35:11|7.3985
21:35:13|7.3985
21:35:13|7.3985
21:35:14|7.3985
21:35:15|7.3985
21:35:16|7.3985
21:35:17|7.3981
21:35:18|7.3981
21:35:20|7.3981
21:35:21|7.3981
21:35:22|7.4099
21:35:23|7.4099
21:35:24|7.4099
21:35:25|7.4099
21:35:26|7.4099
21:35:27|7.4099
21:35:28|7.4099
21:35:29|7.4099
21:35:30|7.4099
21:35:31|7.4099
21:35:32|7.4099
21:35:33|7.4099
21:35:34|7.4099
21:35:35|7.4099
21:35:36|7.41
21:35:38|7.41
21:35:39|7.4189
21:35:40|7.4189
21:35:41|7.4241
21:35:43|7.4241
21:35:43|7.4241
21:35:45|7.4241
21:35:46|7.4241
21:35:47|7.4241
21:35:48|7.4241
21:35:50|7.4241
21:35:52|7.4222
21:35:52|7.4222
21:35:53|7.4222
21:35:54|7.4222
21:35:55|7.4222
21:35:56|7.4217
21:35:57|7.4217
21:35:58|7.4222
21:35:59|7.4222
21:36:01|7.4222
21:36:02|7.4222
21:36:03|7.4222
21:36:03|7.4222
21:36:05|7.4222
21:36:05|7.4222
21:36:07|7.4222
21:36:08|7.4222
21:36:08|7.4222
21:36:11|7.4222
21:36:11|7.4222
21:36:13|7.4222
21:36:15|7.4222
21:36:15|7.4222
21:36:16|7.4222
21:36:18|7.4222
21:36:19|7.4222
21:36:20|7.4222
21:36:21|7.4222
21:36:22|7.4222
21:36:24|7.4222
21:36:25|7.4222
21:36:26|7.4222
21:36:26|7.425
21:36:27|7.425
21:36:28|7.425
21:36:29|7.425
21:36:30|7.425
21:36:31|7.425
21:36:32|7.425
21:36:33|7.425
21:36:35|7.425
21:36:36|7.425
21:36:36|7.425
21:36:38|7.4275
21:36:40|7.4275
21:36:40|7.4275
21:36:42|7.4275
21:36:43|7.4275
21:36:44|7.4275
21:36:45|7.4275
21:36:45|7.4275
21:36:47|7.4275
21:36:48|7.4275
21:36:49|7.4275
21:36:50|7.4275
21:36:51|7.4275
21:36:51|7.4275
21:36:53|7.4275
21:36:55|7.4275
21:36:55|7.4275
21:36:57|7.4313
21:36:58|7.4313
21:36:59|7.4313
21:36:59|7.4313
21:37:00|7.4313
21:37:03|7.4313
21:37:04|7.4313
21:37:06|7.4313
21:37:07|7.4313
21:37:07|7.4313
21:37:10|7.4313
21:37:10|7.4189
21:37:12|7.4189
21:37:13|7.4189
21:37:14|7.4189
21:37:15|7.4189
21:37:16|7.4189
21:37:17|7.4189
21:37:19|7.4189
21:37:20|7.4189
21:37:21|7.4189
21:37:22|7.4189
21:37:22|7.4189
21:37:24|7.4189
21:37:24|7.4189
21:37:25|7.4189
21:37:26|7.4189
21:37:27|7.4189
21:37:29|7.4189
21:37:29|7.4124
21:37:30|7.4124
21:37:32|7.4124
21:37:33|7.4124
21:37:34|7.4124
21:37:36|7.4124
21:37:37|7.4259
21:37:38|7.4259
21:37:40|7.4259
21:37:40|7.4259
21:37:42|7.4259
21:37:42|7.4259
21:37:44|7.4259
21:37:45|7.4259
21:37:46|7.4259
21:37:47|7.4259
21:37:48|7.4259
21:37:50|7.4259
21:37:50|7.4428
21:37:51|7.4413
21:37:52|7.4413
21:37:53|7.4413
21:37:55|7.4413
21:37:56|7.4412
21:37:56|7.4465
21:37:58|7.4465
21:37:58|7.4465
21:37:59|7.4465
21:38:01|7.4465
21:38:01|7.4465
21:38:03|7.4401
21:38:04|7.4401
21:38:06|7.4416
21:38:06|7.4416
21:38:08|7.4416
21:38:08|7.4465
21:38:09|7.4415
21:38:11|7.4471
21:38:12|7.4471
21:38:13|7.4471
21:38:14|7.4471
21:38:15|7.4471
21:38:16|7.4471
21:38:17|7.4471
21:38:18|7.4471
21:38:19|7.4471
21:38:20|7.4471
21:38:21|7.4411
21:38:22|7.4423
21:38:23|7.4423
21:38:24|7.4423
21:38:25|7.4423
21:38:27|7.4423
21:38:28|7.4423
21:38:29|7.4423
21:38:30|7.4423
21:38:31|7.4414
21:38:33|7.4467
21:38:33|7.4467
21:38:34|7.4467
21:38:35|7.4467
21:38:36|7.4467
21:38:37|7.4467
21:38:38|7.4467
21:38:40|7.4467
21:38:40|7.4467
21:38:41|7.4467
21:38:44|7.4467
21:38:44|7.4467
21:38:45|7.4467
21:38:46|7.4467
21:38:47|7.4467
21:38:48|7.4467
21:38:49|7.4467
21:38:50|7.4467
21:38:51|7.4467
21:38:53|7.4467
21:38:54|7.4467
21:38:54|7.4467
21:38:55|7.4467
21:38:57|7.441
21:38:58|7.441
21:39:00|7.441
21:39:01|7.441
21:39:02|7.4505
21:39:02|7.4505
21:39:05|7.4505
21:39:05|7.4505
21:39:07|7.4505
21:39:07|7.4505
21:39:09|7.4395
21:39:10|7.4395
21:39:11|7.4395
21:39:12|7.452
21:39:13|7.452
21:39:14|7.454
21:39:15|7.454
21:39:16|7.454
21:39:18|7.454
21:39:18|7.454
21:39:20|7.454
21:39:21|7.454
21:39:22|7.454
21:39:23|7.454
21:39:24|7.454
21:39:25|7.452
21:39:26|7.452
21:39:28|7.4632
21:39:29|7.4382
21:39:29|7.4382
21:39:31|7.4382
21:39:32|7.4382
21:39:33|7.4382
21:39:33|7.4382
21:39:34|7.4382
21:39:35|7.4382
21:39:36|7.4382
21:39:37|7.4382
21:39:39|7.4382
21:39:40|7.4382
21:39:40|7.4382
21:39:43|7.4522
21:39:43|7.4522
21:39:44|7.4522
21:39:45|7.4522
21:39:46|7.4522
21:39:47|7.4522
21:39:48|7.4522
21:39:50|7.4522
21:39:51|7.4522
21:39:52|7.4522
21:39:53|7.4522
21:39:54|7.4522
21:39:54|7.4533
21:39:55|7.4533
21:39:56|7.4533
21:39:58|7.4533
21:39:59|7.4528
21:39:59|7.4528
21:40:01|7.4528
21:40:02|7.4526
21:40:03|7.4526
21:40:03|7.4526
21:40:05|7.4526
21:40:07|7.4533
21:40:07|7.4533
21:40:08|7.4449
21:40:10|7.4449
21:40:11|7.4449
21:40:12|7.4449
21:40:13|7.4472
21:40:14|7.4472
21:40:15|7.4472
21:40:16|7.4472
21:40:17|7.4533
21:40:18|7.4533
21:40:19|7.4533
21:40:20|7.4533
21:40:22|7.4533
21:40:22|7.4533
21:40:23|7.4533
21:40:24|7.4533
21:40:25|7.4533
21:40:27|7.4524
21:40:28|7.4524
21:40:29|7.4524
21:40:30|7.4524
21:40:31|7.4524
21:40:32|7.4524
21:40:33|7.4492
21:40:35|7.4492
21:40:35|7.4492
21:40:36|7.4492
21:40:37|7.4492
21:40:39|7.4492
21:40:39|7.4492
21:40:40|7.4492
21:40:42|7.4492
21:40:43|7.4492
21:40:45|7.4492
21:40:45|7.4492
21:40:47|7.4492
21:40:48|7.4492
21:40:48|7.4492
21:40:49|7.4492
21:40:51|7.4492
21:40:52|7.4492
21:40:52|7.4492
21:40:54|7.4492
21:40:55|7.4492
21:40:55|7.4492
21:40:57|7.4511
21:40:57|7.4467
21:40:58|7.4467
21:41:00|7.4467
21:41:00|7.4408
21:41:02|7.4408
21:41:03|7.4408
21:41:04|7.4408
21:41:05|7.4408
21:41:06|7.4408
21:41:08|7.4408
21:41:08|7.4408
21:41:09|7.4408
21:41:10|7.4408
21:41:11|7.4418
21:41:13|7.4407
21:41:14|7.4407
21:41:15|7.4407
21:41:16|7.4407
21:41:17|7.4489
21:41:18|7.4489
21:41:19|7.4489
21:41:20|7.4489
21:41:21|7.4489
21:41:22|7.4489
21:41:23|7.4489
21:41:24|7.4489
21:41:25|7.4489
21:41:26|7.4489
21:41:27|7.4489
21:41:28|7.4489
21:41:29|7.4407
21:41:30|7.4407
21:41:31|7.4407
21:41:32|7.4489
21:41:33|7.4489
21:41:34|7.4407
21:41:36|7.4407
21:41:36|7.4407
21:41:37|7.4407
21:41:39|7.4407
21:41:40|7.4407
21:41:40|7.4407
21:41:41|7.4407
21:41:42|7.4407
21:41:43|7.4407
21:41:44|7.43
21:41:46|7.43
21:41:47|7.43
21:41:48|7.43
21:41:50|7.43
21:41:51|7.4007
21:41:52|7.4007
21:41:53|7.3857
21:41:54|7.3857
21:41:54|7.3857
21:41:56|7.3858
21:41:57|7.3858
21:41:58|7.3858
21:42:00|7.3858
21:42:00|7.3858
21:42:02|7.3969
21:42:02|7.3969
21:42:04|7.3971
21:42:04|7.3971
21:42:07|7.3929
21:42:07|7.3929
21:42:08|7.3929
21:42:09|7.3868
21:42:10|7.3868
21:42:11|7.3868
21:42:12|7.3869
21:42:13|7.3869
21:42:14|7.3869
21:42:15|7.3869
21:42:16|7.3869
21:42:18|7.3869
21:42:19|7.3869
21:42:20|7.3869
21:42:21|7.3869
21:42:21|7.3869
21:42:22|7.3869
21:42:24|7.3869
21:42:25|7.3869
21:42:26|7.3869
21:42:27|7.3966
21:42:27|7.3966
21:42:29|7.3966
21:42:30|7.3966
21:42:31|7.3966
21:42:32|7.3966
21:42:32|7.3966
21:42:34|7.3966
21:42:35|7.3966
21:42:36|7.3966
21:42:36|7.3966
21:42:38|7.3966
21:42:39|7.3966
21:42:40|7.3966
21:42:40|7.3966
21:42:42|7.3993
21:42:42|7.3993
21:42:44|7.3993
21:42:45|7.3993
21:42:45|7.3993
21:42:47|7.3888
21:42:47|7.3888
21:42:49|7.3888
21:42:50|7.3888
21:42:51|7.3888
21:42:52|7.3888
21:42:53|7.4403
21:42:55|7.461
21:42:55|7.461
21:42:56|7.4445
21:42:57|7.4445
21:42:59|7.4419
21:42:59|7.4415
21:43:01|7.4397
21:43:02|7.4397
21:43:03|7.4397
21:43:04|7.4368
21:43:05|7.4368
21:43:06|7.4368
21:43:07|7.4368
21:43:09|7.4368
21:43:10|7.4368
21:43:11|7.4368
21:43:12|7.427
21:43:13|7.427
21:43:14|7.427
21:43:15|7.427
21:43:16|7.427
21:43:17|7.427
21:43:18|7.427
21:43:19|7.427
21:43:20|7.427
21:43:21|7.427
21:43:22|7.4241
21:43:23|7.427
21:43:24|7.427
21:43:25|7.427
21:43:26|7.427
21:43:27|7.427
21:43:28|7.427
21:43:29|7.427
21:43:30|7.427
21:43:31|7.427
21:43:32|7.427
21:43:33|7.427
21:43:34|7.4243
21:43:35|7.4243
21:43:36|7.4243
21:43:37|7.4243
21:43:38|7.4243
21:43:39|7.4243
21:43:40|7.4243
21:43:41|7.4188
21:43:42|7.4051
21:43:44|7.4051
21:43:45|7.4051
21:43:46|7.4051
21:43:47|7.4051
21:43:49|7.4051
21:43:49|7.4051
21:43:50|7.4051
21:43:52|7.4051
21:43:52|7.4051
21:43:53|7.4051
21:43:54|7.4051
21:43:55|7.4051
21:43:56|7.4076
21:43:58|7.4076
21:43:59|7.4076
21:44:00|7.4076
21:44:01|7.4076
21:44:02|7.4076
21:44:03|7.4076
21:44:04|7.4076
21:44:05|7.4076
21:44:06|7.4076
21:44:07|7.4076
21:44:08|7.4076
21:44:09|7.411
21:44:10|7.411
21:44:11|7.411
21:44:12|7.411
21:44:13|7.411
21:44:14|7.411
21:44:15|7.411
21:44:16|7.411
21:44:17|7.411
21:44:18|7.411
21:44:20|7.411
21:44:21|7.411
21:44:21|7.411
21:44:23|7.411
21:44:23|7.4223
21:44:24|7.4223
21:44:25|7.4215
21:44:27|7.4215
21:44:28|7.4215
21:44:28|7.4215
21:44:30|7.4215
21:44:31|7.4215
21:44:32|7.4215
21:44:34|7.4215
21:44:34|7.4215
21:44:35|7.4215
21:44:36|7.4215
21:44:38|7.4215
21:44:38|7.4215
21:44:39|7.4215
21:44:40|7.4215
21:44:41|7.4215
21:44:42|7.4215
21:44:43|7.4231
21:44:44|7.4231
21:44:46|7.4231
21:44:47|7.4228
21:44:48|7.4228
21:44:49|7.4228
21:44:50|7.4228
21:44:51|7.4228
21:44:52|7.4228
21:44:53|7.4228
21:44:54|7.4228
21:44:55|7.4228
21:44:56|7.4228
21:44:57|7.4228
21:44:58|7.4228
21:44:59|7.4228
21:45:00|7.4228
21:45:02|7.4228
21:45:03|7.4228
21:45:04|7.4228
21:45:05|7.4228
21:45:06|7.4228
21:45:07|7.4228
21:45:08|7.4218
21:45:09|7.4218
21:45:10|7.4218
21:45:11|7.4218
21:45:12|7.4218
21:45:13|7.4218
21:45:14|7.4228
21:45:15|7.4228
21:45:16|7.4228
21:45:17|7.4228
21:45:19|7.4228
21:45:20|7.4218
21:45:22|7.4218
21:45:22|7.4218
21:45:23|7.4218
21:45:24|7.4218
21:45:25|7.4218
21:45:26|7.4218
21:45:27|7.4218
21:45:28|7.4218
21:45:29|7.4218
21:45:30|7.4218
21:45:31|7.423
21:45:32|7.423
21:45:33|7.423
21:45:34|7.423
21:45:35|7.423
21:45:36|7.423
21:45:37|7.423
21:45:38|7.423
21:45:39|7.423
21:45:40|7.423
21:45:41|7.423
21:45:42|7.423
21:45:43|7.423
21:45:44|7.423
21:45:45|7.423
21:45:46|7.423
21:45:47|7.423
21:45:48|7.423
21:45:49|7.423
21:45:50|7.423
21:45:52|7.423
21:45:52|7.423
21:45:54|7.423
21:45:55|7.423
21:45:56|7.423
21:45:56|7.423
21:45:57|7.423
21:45:59|7.4265
21:46:00|7.4265
21:46:00|7.4265
21:46:01|7.4265
21:46:02|7.435
21:46:04|7.435
21:46:04|7.435
21:46:05|7.435
21:46:07|7.435
21:46:08|7.435
21:46:09|7.4279
21:46:09|7.435
21:46:11|7.435
21:46:11|7.435
21:46:12|7.435
21:46:14|7.435
21:46:15|7.435
21:46:16|7.435
21:46:17|7.435
21:46:17|7.435
21:46:19|7.435
21:46:20|7.435
21:46:20|7.435
21:46:21|7.435
21:46:22|7.435
21:46:24|7.4351
21:46:25|7.4351
21:46:26|7.4351
21:46:27|7.4351
21:46:28|7.4351
21:46:28|7.4351
21:46:31|7.4351
21:46:31|7.4351
21:46:32|7.4351
21:46:33|7.4351
21:46:34|7.4351
21:46:35|7.4351
21:46:36|7.4384
21:46:37|7.4384
21:46:38|7.4384
21:46:39|7.4384
21:46:40|7.4352
21:46:41|7.4352
21:46:42|7.4352
21:46:43|7.4382
21:46:44|7.4382
21:46:45|7.4382
21:46:46|7.4382
21:46:47|7.4352
21:46:49|7.4352
21:46:51|7.4382
21:46:52|7.4352
21:46:53|7.4352
21:46:54|7.4352
21:46:56|7.4381
21:46:56|7.4381
21:46:57|7.4381
21:46:58|7.4381
21:46:59|7.4381
21:47:01|7.4381
21:47:02|7.4381
21:47:03|7.4381
21:47:04|7.4381
21:47:05|7.4352
21:47:06|7.4352
21:47:07|7.4352
21:47:08|7.4352
21:47:09|7.4352
21:47:10|7.4352
21:47:11|7.4352
21:47:13|7.4352
21:47:14|7.4352
21:47:14|7.4352
21:47:15|7.4352
21:47:16|7.4352
21:47:17|7.4353
21:47:18|7.4353
21:47:20|7.4354
21:47:21|7.4354
21:47:22|7.4354
21:47:23|7.4354
21:47:24|7.4354
21:47:25|7.4354
21:47:26|7.4354
21:47:27|7.4354
21:47:28|7.4354
21:47:30|7.4354
21:47:30|7.4354
21:47:31|7.4354
21:47:33|7.4354
21:47:33|7.4354
21:47:34|7.4354
21:47:35|7.4354
21:47:36|7.4354
21:47:37|7.4464
21:47:38|7.4471
21:47:39|7.4471
21:47:40|7.4392
21:47:41|7.4392
21:47:42|7.4392
21:47:43|7.4392
21:47:45|7.4392
21:47:45|7.4392
21:47:46|7.4392
21:47:47|7.4392
21:47:48|7.4392
21:47:50|7.4392
21:47:51|7.4392
21:47:52|7.4392
21:47:53|7.4392
21:47:54|7.4392
21:47:55|7.4381
21:47:56|7.4381
21:47:57|7.4381
21:47:58|7.4381
21:47:59|7.4381
21:48:01|7.4381
21:48:02|7.4381
21:48:04|7.4381
21:48:05|7.4381
21:48:06|7.4381
21:48:08|7.4381
21:48:09|7.4381
21:48:10|7.4381
21:48:11|7.4381
21:48:12|7.4381
21:48:13|7.4381
21:48:14|7.4381
21:48:16|7.4381
21:48:17|7.4381
21:48:17|7.4381
21:48:19|7.4381
21:48:20|7.4381
21:48:20|7.4381
21:48:22|7.4381
21:48:23|7.4381
21:48:24|7.4381
21:48:25|7.4381
21:48:25|7.4381
21:48:26|7.4381
21:48:28|7.4381
21:48:29|7.4381
21:48:29|7.4381
21:48:31|7.4381
21:48:33|7.4381
21:48:33|7.4381
21:48:34|7.4381
21:48:36|7.4381
21:48:36|7.4381
21:48:37|7.4381
21:48:38|7.4381
21:48:41|7.4381
21:48:41|7.4381
21:48:42|7.438
21:48:43|7.438
21:48:44|7.438
21:48:45|7.438
21:48:46|7.438
21:48:47|7.4381
21:48:48|7.4381
21:48:49|7.4381
21:48:51|7.4381
21:48:51|7.4381
21:48:53|7.4381
21:48:55|7.4381
21:48:55|7.4381
21:48:56|7.4381
21:48:57|7.4381
21:48:58|7.4381
21:48:59|7.4381
21:49:00|7.4381
21:49:02|7.4381
21:49:04|7.4381
21:49:04|7.4381
21:49:06|7.4385
21:49:07|7.4351
21:49:07|7.4351
21:49:08|7.4351
21:49:10|7.4265
21:49:11|7.4265
21:49:12|7.4265
21:49:13|7.4265
21:49:14|7.4265
21:49:15|7.4265
21:49:17|7.4265
21:49:17|7.4265
21:49:18|7.4265
21:49:20|7.4265
21:49:21|7.4265
21:49:22|7.4265
21:49:23|7.4265
21:49:24|7.4267
21:49:25|7.4267
21:49:26|7.4267
21:49:27|7.4267
21:49:28|7.4267
21:49:29|7.4267
21:49:30|7.4267
21:49:31|7.4267
21:49:32|7.4267
21:49:33|7.4267
21:49:34|7.4267
21:49:35|7.4267
21:49:36|7.4267
21:49:37|7.4267
21:49:38|7.4267
21:49:39|7.4267
21:49:40|7.4267
21:49:41|7.4267
21:49:42|7.4267
21:49:43|7.4267
21:49:44|7.4267
21:49:45|7.4267
21:49:46|7.4267
21:49:47|7.4267
21:49:48|7.4267
21:49:49|7.4267
21:49:50|7.4404
21:49:52|7.4404
21:49:53|7.4404
21:49:55|7.4418
21:49:56|7.4418
21:49:57|7.4418
21:49:58|7.4418
21:49:59|7.4418
21:50:00|7.4418
21:50:01|7.4393
21:50:03|7.4393
21:50:04|7.4393
21:50:05|7.4403
21:50:06|7.4397
21:50:07|7.4397
21:50:08|7.4397
21:50:09|7.4397
21:50:10|7.4397
21:50:12|7.4388
21:50:13|7.4388
21:50:14|7.4388
21:50:15|7.4388
21:50:16|7.4388
21:50:17|7.4388
21:50:18|7.4388
21:50:19|7.4388
21:50:19|7.4388
21:50:21|7.4388
21:50:22|7.4397
21:50:22|7.4397
21:50:23|7.4397
21:50:25|7.4397
21:50:26|7.4397
21:50:27|7.4397
21:50:27|7.4397
21:50:29|7.4397
21:50:29|7.4397
21:50:30|7.4397
21:50:31|7.4397
21:50:33|7.4397
21:50:35|7.4397
21:50:36|7.4397
21:50:36|7.448
21:50:38|7.4388
21:50:39|7.4388
21:50:40|7.4388
21:50:40|7.4388
21:50:41|7.4388
21:50:43|7.4396
21:50:44|7.4396
21:50:44|7.4396
21:50:45|7.4496
21:50:46|7.4582
21:50:48|7.4582
21:50:50|7.4582
21:50:50|7.4582
21:50:51|7.4582
21:50:52|7.4582
21:50:53|7.457
21:50:54|7.457
21:50:55|7.457
21:50:56|7.457
21:50:57|7.4568
21:50:58|7.4568
21:50:59|7.4568
21:51:00|7.4568
21:51:01|7.4568
21:51:02|7.4568
21:51:03|7.4568
21:51:04|7.4569
21:51:06|7.4569
21:51:07|7.4569
21:51:07|7.4569
21:51:09|7.4532
21:51:10|7.4532
21:51:12|7.4532
21:51:12|7.4651
21:51:13|7.4651
21:51:14|7.4651
21:51:16|7.4651
21:51:17|7.4651
21:51:18|7.4651
21:51:19|7.4651
21:51:20|7.4651
21:51:20|7.4651
21:51:22|7.4651
21:51:24|7.4651
21:51:24|7.4651
21:51:25|7.4729
21:51:26|7.4729
21:51:27|7.4729
21:51:28|7.4729
21:51:29|7.4729
21:51:30|7.4729
21:51:31|7.4729
21:51:32|7.4729
21:51:33|7.4729
21:51:34|7.4785
21:51:35|7.4785
21:51:37|7.4786
21:51:37|7.4786
21:51:39|7.4786
21:51:41|7.48
21:51:41|7.48
21:51:42|7.4937
21:51:43|7.4966
21:51:44|7.493
21:51:45|7.4966
21:51:46|7.5
21:51:47|7.5
21:51:48|7.5
21:51:49|7.5
21:51:50|7.5
21:51:51|7.5
21:51:52|7.5
21:51:53|7.5
21:51:55|7.5001
21:51:56|7.5001
21:51:57|7.5135
21:51:58|7.5121
21:51:59|7.5135
21:52:00|7.5135
21:52:01|7.5135
21:52:03|7.5135
21:52:04|7.522
21:52:05|7.522
21:52:06|7.5199
21:52:07|7.5219
21:52:08|7.5198
21:52:09|7.5198
21:52:10|7.5217
21:52:11|7.5217
21:52:12|7.5219
21:52:13|7.5219
21:52:14|7.5219
21:52:15|7.5243
21:52:16|7.5243
21:52:17|7.5243
21:52:18|7.5242
21:52:19|7.5242
21:52:20|7.5242
21:52:21|7.5147
21:52:22|7.5243
21:52:23|7.5279
21:52:24|7.5279
21:52:25|7.5279
21:52:26|7.5279
21:52:27|7.5291
21:52:29|7.5291
21:52:30|7.5292
21:52:31|7.5445
21:52:32|7.5445
21:52:33|7.5445
21:52:34|7.5482
21:52:35|7.5482
21:52:36|7.5279
21:52:37|7.5284
21:52:38|7.5387
21:52:39|7.55
21:52:40|7.55
21:52:42|7.5511
21:52:42|7.5349
21:52:44|7.5349
21:52:44|7.5554
21:52:46|7.5554
21:52:47|7.5385
21:52:47|7.54
21:52:49|7.5555
21:52:50|7.5555
21:52:51|7.5429
21:52:52|7.5429
21:52:52|7.5429
21:52:53|7.5501
21:52:54|7.5501
21:52:56|7.5501
21:52:57|7.5542
21:52:58|7.5733
21:52:59|7.5622
21:53:01|7.5819
21:53:02|7.5819
21:53:04|7.582
21:53:05|7.595
21:53:06|7.6197
21:53:08|7.6107
21:53:08|7.6213
21:53:09|7.609
21:53:10|7.6127
21:53:11|7.6276
21:53:12|7.62
21:53:13|7.6213
21:53:14|7.6286
21:53:15|7.6367
21:53:16|7.6276
21:53:17|7.6354
21:53:18|7.635
21:53:19|7.6342
21:53:20|7.6276
21:53:21|7.6354
21:53:22|7.628
21:53:24|7.6276
21:53:24|7.6291
21:53:25|7.6342
21:53:27|7.6342
21:53:27|7.6342
21:53:28|7.6297
21:53:29|7.6277
21:53:31|7.6245
21:53:32|7.6127
21:53:33|7.614
21:53:34|7.6134
21:53:34|7.5995
21:53:36|7.5995
21:53:36|7.6209
21:53:37|7.6206
21:53:39|7.6206
21:53:39|7.6206
21:53:40|7.6195
21:53:41|7.6192
21:53:43|7.5954
21:53:44|7.5982
21:53:44|7.6119
21:53:46|7.6119
21:53:47|7.6048
21:53:48|7.6057
21:53:49|7.6047
21:53:50|7.6047
21:53:50|7.6047
21:53:53|7.6044
21:53:53|7.6045
21:53:54|7.5999
21:53:55|7.5999
21:53:56|7.5798
21:53:57|7.5798
21:53:59|7.5798
21:53:59|7.5992
21:54:01|7.5992
21:54:03|7.5992
21:54:03|7.5992
21:54:05|7.5904
21:54:06|7.5905
21:54:07|7.5943
21:54:07|7.5904
21:54:09|7.5904
21:54:10|7.5904
21:54:10|7.5904
21:54:12|7.593
21:54:13|7.593
21:54:13|7.593
21:54:16|7.593
21:54:16|7.593
21:54:17|7.593
21:54:18|7.5994
21:54:19|7.5994
21:54:20|7.593
21:54:21|7.593
21:54:22|7.5995
21:54:23|7.5996
21:54:24|7.5996
21:54:25|7.5996
21:54:26|7.5996
21:54:27|7.5904
21:54:28|7.5904
21:54:29|7.593
21:54:31|7.5904
21:54:32|7.5904
21:54:33|7.593
21:54:34|7.593
21:54:35|7.593
21:54:35|7.593
21:54:37|7.593
21:54:38|7.593
21:54:38|7.593
21:54:39|7.593
21:54:41|7.593
21:54:42|7.593
21:54:43|7.593
21:54:43|7.5929
21:54:45|7.5929
21:54:45|7.5929
21:54:47|7.5929
21:54:47|7.6057
21:54:49|7.6057
21:54:50|7.6057
21:54:51|7.5936
21:54:51|7.5936
21:54:53|7.6034
21:54:53|7.6034
21:54:55|7.6027
21:54:55|7.5972
21:54:57|7.6028
21:54:58|7.6028
21:54:59|7.6028
21:55:00|7.6028
21:55:01|7.6028
21:55:02|7.6028
21:55:03|7.5905
21:55:04|7.5905
21:55:06|7.6026
21:55:07|7.5922
21:55:08|7.5922
21:55:09|7.5922
21:55:10|7.5922
21:55:11|7.5922
21:55:12|7.6059
21:55:14|7.6079
21:55:15|7.6079
21:55:15|7.6079
21:55:17|7.612
21:55:17|7.612
21:55:18|7.6129
21:55:20|7.6129
21:55:20|7.6129
21:55:21|7.6129
21:55:22|7.6195
21:55:24|7.62
21:55:25|7.62
21:55:26|7.6352
21:55:27|7.6352
21:55:28|7.6407
21:55:29|7.6393
21:55:30|7.6393
21:55:31|7.6393
21:55:32|7.6423
21:55:33|7.6393
21:55:34|7.6377
21:55:35|7.6271
21:55:36|7.6479
21:55:37|7.6418
21:55:39|7.6418
21:55:39|7.6418
21:55:41|7.6418
21:55:41|7.6418
21:55:42|7.6388
21:55:43|7.6418
21:55:44|7.6418
21:55:46|7.6379
21:55:46|7.6379
21:55:47|7.6379
21:55:48|7.6415
21:55:49|7.6415
21:55:50|7.6415
21:55:52|7.6415
21:55:53|7.6415
21:55:54|7.6429
21:55:54|7.6268
21:55:55|7.6268
21:55:57|7.6268
21:55:57|7.6268
21:55:59|7.6268
21:55:59|7.6268
21:56:01|7.6268
21:56:02|7.6268
21:56:03|7.6343
21:56:04|7.626
21:56:04|7.626
21:56:05|7.6269
21:56:06|7.6269
21:56:07|7.6269
21:56:09|7.6269
21:56:10|7.6269
21:56:10|7.62
21:56:12|7.6149
21:56:12|7.6133
21:56:13|7.6129
21:56:15|7.6188
21:56:15|7.6226
21:56:16|7.6226
21:56:18|7.6226
21:56:18|7.6269
21:56:20|7.6186
21:56:21|7.6186
21:56:21|7.6186
21:56:22|7.6186
21:56:24|7.613
21:56:25|7.613
21:56:25|7.613
21:56:26|7.613
21:56:28|7.613
21:56:28|7.6129
21:56:29|7.6129
21:56:30|7.6129
21:56:32|7.6129
21:56:32|7.6144
21:56:34|7.6131
21:56:34|7.6131
21:56:36|7.6133
21:56:37|7.6133
21:56:38|7.6133
21:56:39|7.6131
21:56:40|7.613
21:56:41|7.613
21:56:42|7.613
21:56:43|7.613
21:56:44|7.613
21:56:46|7.6152
21:56:47|7.6152
21:56:48|7.6153
21:56:49|7.6153
21:56:49|7.6153
21:56:50|7.6153
21:56:51|7.622
21:56:53|7.6131
21:56:54|7.6131
21:56:55|7.6131
21:56:56|7.6131
21:56:57|7.6131
21:56:58|7.6131
21:56:59|7.6131
21:57:01|7.6131
21:57:02|7.6131
21:57:03|7.6131
21:57:04|7.6131
21:57:05|7.6131
21:57:05|7.6131
21:57:07|7.6142
21:57:08|7.6142
21:57:09|7.6131
21:57:10|7.6152
21:57:11|7.6129
21:57:12|7.613
21:57:13|7.613
21:57:14|7.613
21:57:15|7.613
21:57:16|7.6129
21:57:17|7.6129
21:57:18|7.61
21:57:19|7.6001
21:57:20|7.6042
21:57:21|7.6042
21:57:22|7.6096
21:57:23|7.6098
21:57:24|7.6254
21:57:25|7.6117
21:57:26|7.6114
21:57:27|7.6114
21:57:28|7.6096
21:57:29|7.6096
21:57:30|7.6096
21:57:31|7.6096
21:57:33|7.6228
21:57:34|7.6228
21:57:34|7.6228
21:57:36|7.6228
21:57:36|7.6228
21:57:38|7.6144
21:57:39|7.6144
21:57:40|7.6144
21:57:40|7.6224
21:57:43|7.6099
21:57:43|7.6099
21:57:44|7.6099
21:57:45|7.6199
21:57:46|7.6199
21:57:47|7.6199
21:57:48|7.6199
21:57:49|7.6199
21:57:50|7.6199
21:57:51|7.6199
21:57:52|7.6199
21:57:53|7.6199
21:57:54|7.6199
21:57:55|7.6119
21:57:56|7.6119
21:57:57|7.6115
21:57:58|7.6115
21:57:59|7.6115
21:58:00|7.6115
21:58:01|7.6118
21:58:03|7.6115
21:58:05|7.6115
21:58:05|7.6115
21:58:07|7.6115
21:58:09|7.6119
21:58:09|7.6119
21:58:10|7.6119
21:58:12|7.6193
21:58:14|7.6117
21:58:14|7.6097
21:58:16|7.6097
21:58:17|7.6097
21:58:18|7.6097
21:58:19|7.6097
21:58:20|7.5871
21:58:21|7.5856
21:58:22|7.572
21:58:23|7.5376
21:58:24|7.5361
21:58:25|7.536
21:58:26|7.5353
21:58:27|7.5336
21:58:28|7.5336
21:58:29|7.5336
21:58:30|7.5336
21:58:31|7.5149
21:58:32|7.5234
21:58:33|7.5234
21:58:34|7.5376
21:58:35|7.535
21:58:36|7.533
21:58:37|7.533
21:58:38|7.533
21:58:39|7.533
21:58:40|7.533
21:58:41|7.533
21:58:42|7.5329
21:58:43|7.5329
21:58:44|7.5344
21:58:45|7.5344
21:58:46|7.536
21:58:47|7.536
21:58:48|7.536
21:58:49|7.536
21:58:50|7.5345
21:58:51|7.5345
21:58:52|7.5345
21:58:53|7.5345
21:58:54|7.5345
21:58:55|7.5345
21:58:56|7.5345
21:58:57|7.5345
21:58:58|7.5345
21:58:59|7.5353
21:59:00|7.5357
21:59:01|7.5357
21:59:02|7.5357
21:59:04|7.5497
21:59:05|7.5497
21:59:06|7.5511
21:59:08|7.5511
21:59:09|7.5417
21:59:09|7.5423
21:59:11|7.5496
21:59:13|7.5474
21:59:13|7.5461
21:59:15|7.5463
21:59:16|7.5463
21:59:17|7.5463
21:59:18|7.5463
21:59:19|7.5463
21:59:20|7.5493
21:59:21|7.5493
21:59:22|7.5493
21:59:23|7.5604
21:59:24|7.5555
21:59:25|7.5555
21:59:26|7.5701
21:59:27|7.5701
21:59:28|7.5617
21:59:29|7.5617
21:59:30|7.5617
21:59:31|7.5607
21:59:32|7.5607
21:59:33|7.5607
21:59:34|7.5623
21:59:35|7.5623
21:59:36|7.5623
21:59:37|7.5577
21:59:38|7.5577
21:59:39|7.5577
21:59:40|7.5607
21:59:41|7.5607
21:59:42|7.5607
21:59:43|7.5577
21:59:44|7.5577
21:59:45|7.5577
21:59:46|7.5607
21:59:47|7.5607
21:59:48|7.5607
21:59:49|7.5607
21:59:50|7.5577
21:59:51|7.557
21:59:52|7.557
21:59:53|7.5607
21:59:54|7.5607
21:59:55|7.5607
21:59:56|7.5607
21:59:57|7.5643
21:59:58|7.5566
21:59:59|7.5566
22:00:00|7.5566
22:00:02|7.5644
22:00:03|7.5648
22:00:04|7.5648
22:00:06|7.5648
22:00:06|7.5648
22:00:08|7.5575
22:00:09|7.5556
22:00:10|7.5556
22:00:11|7.5556
22:00:12|7.5588
22:00:13|7.5588
22:00:14|7.5588
22:00:15|7.5588
22:00:16|7.5588
22:00:17|7.5588
22:00:18|7.5588
22:00:20|7.5588
22:00:22|7.5588
22:00:22|7.5588
22:00:23|7.5588
22:00:24|7.5588
22:00:25|7.5588
22:00:27|7.5588
22:00:27|7.5588
22:00:29|7.5588
22:00:29|7.5648
22:00:31|7.5648
22:00:32|7.5649
22:00:33|7.5649
22:00:34|7.5701
22:00:35|7.5733
22:00:36|7.5733
22:00:37|7.5855
22:00:38|7.5855
22:00:39|7.5855
22:00:40|7.5855
22:00:40|7.5755
22:00:43|7.5755
22:00:43|7.5755
22:00:44|7.5776
22:00:45|7.5776
22:00:46|7.5776
22:00:47|7.5756
22:00:48|7.584
22:00:49|7.584
22:00:50|7.584
22:00:51|7.584
22:00:52|7.584
22:00:54|7.584
22:00:55|7.584
22:00:56|7.584
22:00:57|7.5872
22:00:58|7.5906
22:00:59|7.5921
22:01:00|7.5987
22:01:01|7.5987
22:01:03|7.6
22:01:04|7.6
22:01:04|7.604
22:01:05|7.604
22:01:06|7.604
22:01:08|7.6034
22:01:08|7.6096
22:01:09|7.6096
22:01:11|7.6058
22:01:11|7.6094
22:01:13|7.6117
22:01:14|7.6117
22:01:15|7.6102
22:01:16|7.6102
22:01:17|7.6102
22:01:19|7.6186
22:01:19|7.61
22:01:20|7.61
22:01:21|7.61
22:01:23|7.61
22:01:23|7.61
22:01:25|7.6096
22:01:25|7.6096
22:01:27|7.5917
22:01:28|7.5917
22:01:30|7.5917
22:01:31|7.5917
22:01:32|7.5917
22:01:33|7.5874
22:01:34|7.5874
22:01:34|7.5874
22:01:35|7.5872
22:01:36|7.593
22:01:38|7.593
22:01:39|7.593
22:01:40|7.593
22:01:40|7.601
22:01:41|7.601
22:01:42|7.601
22:01:44|7.601
22:01:45|7.601
22:01:45|7.601
22:01:46|7.601
22:01:48|7.601
22:01:48|7.6011
22:01:49|7.6011
22:01:50|7.6011
22:01:52|7.5996
22:01:53|7.5996
22:01:55|7.6022
22:01:55|7.6028
22:01:57|7.6028
22:01:57|7.6189
22:01:58|7.6189
22:01:59|7.6189
22:02:00|7.6189
22:02:01|7.6189
22:02:03|7.6178
22:02:05|7.6206
22:02:06|7.6269
22:02:06|7.6379
22:02:08|7.6379
22:02:09|7.6219
22:02:10|7.6219
22:02:11|7.6219
22:02:12|7.6322
22:02:13|7.6386
22:02:14|7.6379
22:02:16|7.6494
22:02:17|7.6588
22:02:18|7.6512
22:02:19|7.6512
22:02:20|7.6599
22:02:22|7.6597
22:02:22|7.6598
22:02:23|7.6597
22:02:24|7.6597
22:02:25|7.6613
22:02:26|7.6602
22:02:27|7.6585
22:02:28|7.6585
22:02:30|7.6598
22:02:31|7.6598
22:02:31|7.6598
22:02:33|7.662
22:02:33|7.662
22:02:34|7.662
22:02:36|7.662
22:02:36|7.662
22:02:37|7.662
22:02:39|7.662
22:02:39|7.662
22:02:41|7.662
22:02:41|7.6684
22:02:42|7.6684
22:02:44|7.6686
22:02:45|7.6686
22:02:45|7.6686
22:02:47|7.6688
22:02:48|7.6686
22:02:49|7.6686
22:02:49|7.6686
22:02:51|7.6686
22:02:51|7.662
22:02:53|7.6666
22:02:54|7.6628
22:02:55|7.6628
22:02:55|7.669
22:02:57|7.6721
22:02:58|7.6721
22:02:58|7.6629
22:03:00|7.672
22:03:01|7.672
22:03:01|7.6721
22:03:04|7.6825
22:03:05|7.6825
22:03:07|7.6825
22:03:07|7.6824
22:03:08|7.6825
22:03:09|7.674
22:03:10|7.674
22:03:12|7.6974
22:03:13|7.703
22:03:13|7.7077
22:03:14|7.7091
22:03:16|7.6964
22:03:17|7.698
22:03:18|7.6936
22:03:18|7.6961
22:03:20|7.6892
22:03:21|7.6729
22:03:21|7.67
22:03:22|7.6899
22:03:23|7.6915
22:03:25|7.7018
22:03:25|7.6962
22:03:27|7.7075
22:03:28|7.7067
22:03:29|7.7094
22:03:29|7.7094
22:03:30|7.7094
22:03:32|7.7094
22:03:33|7.7094
22:03:35|7.7124
22:03:35|7.7124
22:03:36|7.7124
22:03:37|7.7124
22:03:39|7.7067
22:03:40|7.7067
22:03:41|7.7125
22:03:42|7.7125
22:03:42|7.7125
22:03:44|7.7125
22:03:44|7.7126
22:03:46|7.7126
22:03:47|7.7126
22:03:47|7.7126
22:03:49|7.7186
22:03:50|7.7218
22:03:50|7.7218
22:03:51|7.73
22:03:52|7.73
22:03:54|7.7177
22:03:55|7.7177
22:03:56|7.7177
22:03:57|7.7133
22:03:58|7.7133
22:03:59|7.7126
22:03:59|7.7108
22:04:01|7.7099
22:04:02|7.7262
22:04:04|7.73
22:04:04|7.73
22:04:05|7.73
22:04:06|7.73
22:04:08|7.7259
22:04:09|7.7259
22:04:11|7.7222
22:04:12|7.7307
22:04:13|7.7307
22:04:14|7.73
22:04:15|7.73
22:04:16|7.7249
22:04:17|7.723
22:04:18|7.723
22:04:19|7.7203
22:04:20|7.7203
22:04:21|7.7295
22:04:22|7.7159
22:04:23|7.7282
22:04:24|7.7282
22:04:25|7.7282
22:04:26|7.7282
22:04:27|7.7282
22:04:28|7.7282
22:04:29|7.7282
22:04:30|7.7282
22:04:31|7.7282
22:04:32|7.7282
22:04:33|7.7282
22:04:34|7.7282
22:04:35|7.7282
22:04:36|7.7282
22:04:37|7.7282
22:04:38|7.7282
22:04:39|7.7341
22:04:40|7.7341
22:04:41|7.7417
22:04:42|7.7524
22:04:43|7.7391
22:04:45|7.7514
22:04:45|7.7665
22:04:46|7.79
22:04:48|7.7982
22:04:48|7.7778
22:04:49|7.7782
22:04:50|7.7714
22:04:51|7.7751
22:04:52|7.775
22:04:53|7.776
22:04:54|7.7795
22:04:55|7.7914
22:04:57|7.7782
22:04:58|7.7782
22:04:59|7.7769
22:04:59|7.775
22:05:01|7.7755
22:05:01|7.7766
22:05:03|7.7751
22:05:03|7.7712
22:05:05|7.7715
22:05:06|7.7831
22:05:07|7.7831
22:05:08|7.7813
22:05:09|7.7831
22:05:10|7.7832
22:05:11|7.7813
22:05:12|7.7908
22:05:14|7.7843
22:05:14|7.7809
22:05:16|7.7781
22:05:17|7.8041
22:05:18|7.7868
22:05:18|7.8021
22:05:19|7.7863
22:05:21|7.7894
22:05:22|7.8236
22:05:23|7.7857
22:05:24|7.7777
22:05:25|7.7792
22:05:26|7.7933
22:05:27|7.784
22:05:28|7.7845
22:05:29|7.8013
22:05:30|7.7985
22:05:31|7.7983
22:05:32|7.8098
22:05:33|7.7985
22:05:35|7.8075
22:05:35|7.8021
22:05:37|7.8001
22:05:38|7.7982
22:05:39|7.7982
22:05:39|7.7949
22:05:41|7.804
22:05:41|7.8003
22:05:43|7.8087
22:05:44|7.8069
22:05:45|7.806
22:05:45|7.8209
22:05:47|7.8209
22:05:47|7.8097
22:05:48|7.809
22:05:49|7.806
22:05:50|7.8217
22:05:51|7.8077
22:05:53|7.81
22:05:53|7.8186
22:05:54|7.809
22:05:55|7.809
22:05:56|7.8071
22:05:57|7.8071
22:05:58|7.8442
22:06:00|7.8434
22:06:00|7.8309
22:06:01|7.8369
22:06:03|7.8313
22:06:03|7.8367
22:06:04|7.8333
22:06:06|7.8313
22:06:07|7.8456
22:06:08|7.8548
22:06:09|7.8548
22:06:11|7.8505
22:06:12|7.8408
22:06:12|7.8408
22:06:15|7.8369
22:06:15|7.8369
22:06:16|7.8368
22:06:17|7.8367
22:06:18|7.8259
22:06:20|7.8118
22:06:20|7.8
22:06:22|7.8237
22:06:23|7.8237
22:06:24|7.8211
22:06:24|7.8211
22:06:26|7.8374
22:06:27|7.8107
22:06:28|7.8131
22:06:28|7.8144
22:06:29|7.8199
22:06:31|7.8169
22:06:31|7.8169
22:06:33|7.8148
22:06:33|7.8162
22:06:34|7.8104
22:06:36|7.8227
22:06:36|7.8208
22:06:39|7.8309
22:06:39|7.8144
22:06:40|7.8144
22:06:41|7.8175
22:06:42|7.8158
22:06:43|7.82
22:06:44|7.8276
22:06:45|7.8276
22:06:46|7.8175
22:06:48|7.8175
22:06:49|7.8186
22:06:50|7.8186
22:06:50|7.829
22:06:52|7.829
22:06:54|7.8288
22:06:54|7.8303
22:06:55|7.8177
22:06:56|7.8176
22:06:57|7.8175
22:06:58|7.8175
22:06:59|7.8178
22:07:00|7.8178
22:07:01|7.8178
22:07:02|7.8178
22:07:03|7.8178
22:07:04|7.8178
22:07:05|7.8178
22:07:06|7.8178
22:07:08|7.8178
22:07:08|7.8176
22:07:10|7.8026
22:07:11|7.8042
22:07:12|7.8
22:07:13|7.81
22:07:14|7.81
22:07:14|7.81
22:07:17|7.8099
22:07:17|7.8003
22:07:18|7.8
22:07:19|7.8001
22:07:20|7.8001
22:07:21|7.8
22:07:22|7.8
22:07:23|7.8
22:07:24|7.8
22:07:26|7.7995
22:07:26|7.7995
22:07:29|7.7856
22:07:29|7.7856
22:07:30|7.776
22:07:31|7.776
22:07:32|7.768
22:07:33|7.7645
22:07:34|7.7645
22:07:35|7.7521
22:07:36|7.7734
22:07:37|7.7562
22:07:38|7.7562
22:07:39|7.7562
22:07:41|7.7663
22:07:42|7.7663
22:07:43|7.7546
22:07:44|7.7695
22:07:45|7.7631
22:07:46|7.7646
22:07:47|7.7646
22:07:48|7.7642
22:07:49|7.7642
22:07:50|7.7642
22:07:52|7.7642
22:07:53|7.764
22:07:54|7.7642
22:07:55|7.7642
22:07:56|7.7518
22:07:57|7.7518
22:07:58|7.7518
22:07:59|7.7518
22:08:00|7.7518
22:08:01|7.7607
22:08:02|7.7607
22:08:03|7.7607
22:08:04|7.7607
22:08:05|7.7607
22:08:07|7.7759
22:08:08|7.7767
22:08:09|7.7767
22:08:11|7.7703
22:08:12|7.7872
22:08:12|7.7872
22:08:13|7.7939
22:08:14|7.7998
22:08:16|7.7998
22:08:16|7.7998
22:08:17|7.7998
22:08:19|7.7998
22:08:19|7.7938
22:08:20|7.7703
22:08:21|7.7703
22:08:23|7.7703
22:08:24|7.7703
22:08:26|7.7667
22:08:26|7.758
22:08:27|7.7597
22:08:29|7.7597
22:08:29|7.753
22:08:30|7.753
22:08:32|7.753
22:08:33|7.7655
22:08:34|7.7655
22:08:35|7.7655
22:08:36|7.7655
22:08:37|7.7655
22:08:38|7.7655
22:08:39|7.7538
22:08:40|7.7518
22:08:41|7.7518
22:08:42|7.7518
22:08:43|7.7518
22:08:44|7.7518
22:08:45|7.7643
22:08:46|7.754
22:08:47|7.7639
22:08:48|7.7639
22:08:49|7.7637
22:08:50|7.7637
22:08:51|7.7637
22:08:52|7.7637
22:08:53|7.7637
22:08:54|7.7637
22:08:55|7.7612
22:08:56|7.7612
22:08:57|7.7515
22:08:58|7.7515
22:08:59|7.7373
22:09:00|7.7373
22:09:01|7.7373
22:09:02|7.7477
22:09:03|7.7373
22:09:04|7.7385
22:09:05|7.7373
22:09:07|7.7373
22:09:08|7.7373
22:09:09|7.7373
22:09:10|7.7373
22:09:11|7.7373
22:09:13|7.7373
22:09:14|7.7373
22:09:15|7.7384
22:09:15|7.7384
22:09:16|7.7384
22:09:19|7.7384
22:09:20|7.7384
22:09:20|7.7384
22:09:22|7.7384
22:09:23|7.7384
22:09:24|7.7384
22:09:24|7.7384
22:09:26|7.7384
22:09:27|7.7384
22:09:28|7.7385
22:09:29|7.7385
22:09:30|7.7384
22:09:31|7.7384
22:09:32|7.7384
22:09:32|7.7373
22:09:34|7.736
22:09:35|7.736
22:09:36|7.736
22:09:38|7.7309
22:09:39|7.7306
22:09:39|7.7345
22:09:42|7.7259
22:09:42|7.7259
22:09:43|7.7259
22:09:44|7.725
22:09:46|7.725
22:09:47|7.725
22:09:48|7.7223
22:09:49|7.7223
22:09:50|7.7223
22:09:51|7.7222
22:09:52|7.7222
22:09:53|7.7222
22:09:54|7.7243
22:09:55|7.7243
22:09:56|7.7243
22:09:57|7.7306
22:09:58|7.7421
22:09:59|7.7316
22:10:00|7.7434
22:10:01|7.7612
22:10:02|7.7475
22:10:03|7.7475
22:10:04|7.7475
22:10:06|7.7475
22:10:07|7.7421
22:10:08|7.7421
22:10:09|7.7421
22:10:09|7.736
22:10:11|7.736
22:10:12|7.736
22:10:13|7.736
22:10:14|7.736
22:10:15|7.736
22:10:16|7.722
22:10:17|7.722
22:10:18|7.722
22:10:19|7.722
22:10:21|7.7251
22:10:22|7.7205
22:10:23|7.7203
22:10:23|7.7203
22:10:25|7.7218
22:10:25|7.7142
22:10:28|7.7142
22:10:28|7.7067
22:10:29|7.7067
22:10:30|7.7067
22:10:31|7.7067
22:10:32|7.7067
22:10:33|7.7067
22:10:34|7.7067
22:10:35|7.7056
22:10:36|7.7019
22:10:37|7.6922
22:10:38|7.6878
22:10:39|7.6864
22:10:40|7.6878
22:10:41|7.6868
22:10:42|7.6868
22:10:44|7.6868
22:10:45|7.6878
22:10:45|7.698
22:10:47|7.7351
22:10:48|7.7185
22:10:49|7.7185
22:10:50|7.7185
22:10:51|7.7185
22:10:52|7.7323
22:10:53|7.7323
22:10:54|7.7323
22:10:55|7.7323
22:10:56|7.7323
22:10:57|7.7323
22:10:58|7.7323
22:11:00|7.7562
22:11:00|7.7562
22:11:01|7.7577
22:11:02|7.7552
22:11:03|7.7576
22:11:04|7.7551
22:11:05|7.7576
22:11:06|7.7449
22:11:07|7.7612
22:11:09|7.7612
22:11:09|7.7612
22:11:10|7.7534
22:11:12|7.7534
22:11:13|7.7534
22:11:14|7.7534
22:11:14|7.7639
22:11:15|7.7899
22:11:17|7.7881
22:11:18|7.7608
22:11:20|7.7769
22:11:21|7.7769
22:11:23|7.7769
22:11:23|7.7769
22:11:24|7.7806
22:11:26|7.7806
22:11:27|7.7846
22:11:28|7.7846
22:11:29|7.7846
22:11:30|7.7846
22:11:31|7.79
22:11:32|7.79
22:11:33|7.7872
22:11:34|7.7872
22:11:35|7.7872
22:11:36|7.7872
22:11:37|7.7872
22:11:38|7.7872
22:11:39|7.7872
22:11:40|7.7876
22:11:41|7.7876
22:11:42|7.7989
22:11:43|7.7989
22:11:44|7.7989
22:11:45|7.8001
22:11:46|7.8001
22:11:47|7.8001
22:11:48|7.8105
22:11:49|7.8257
22:11:51|7.8304
22:11:51|7.8372
22:11:53|7.8416
22:11:54|7.8331
22:11:56|7.822
22:11:56|7.8117
22:11:57|7.8116
22:11:58|7.8075
22:11:59|7.8117
22:12:00|7.8133
22:12:01|7.8302
22:12:02|7.8158
22:12:03|7.8193
22:12:04|7.8193
22:12:05|7.8193
22:12:06|7.82
22:12:07|7.82
22:12:08|7.8193
22:12:09|7.8263
22:12:10|7.8208
22:12:11|7.8208
22:12:13|7.8252
22:12:15|7.8202
22:12:15|7.8335
22:12:16|7.8335
22:12:17|7.8252
22:12:18|7.8216
22:12:19|7.8227
22:12:21|7.8351
22:12:21|7.8351
22:12:23|7.8351
22:12:24|7.8228
22:12:25|7.8224
22:12:26|7.8224
22:12:27|7.8212
22:12:29|7.8212
22:12:29|7.8351
22:12:30|7.8351
22:12:31|7.8352
22:12:32|7.8351
22:12:33|7.8351
22:12:35|7.8351
22:12:37|7.8351
22:12:38|7.8351
22:12:39|7.8364
22:12:40|7.8364
22:12:41|7.8364
22:12:43|7.8364
22:12:43|7.8365
22:12:44|7.8382
22:12:45|7.8367
22:12:47|7.8251
22:12:48|7.825
22:12:48|7.8446
22:12:50|7.8394
22:12:50|7.8394
22:12:52|7.8445
22:12:53|7.8505
22:12:54|7.8376
22:12:55|7.8444
22:12:56|7.8444
22:12:57|7.8265
22:12:58|7.8251
22:13:00|7.8251
22:13:00|7.8251
22:13:01|7.8374
22:13:03|7.8374
22:13:03|7.8201
22:13:04|7.82
22:13:05|7.8104
22:13:06|7.8078
22:13:08|7.8078
22:13:09|7.7946
22:13:10|7.8096
22:13:11|7.8122
22:13:12|7.8123
22:13:13|7.8096
22:13:15|7.7943
22:13:16|7.8078
22:13:17|7.8078
22:13:18|7.8078
22:13:19|7.8078
22:13:21|7.8078
22:13:22|7.8078
22:13:23|7.8078
22:13:23|7.8078
22:13:25|7.7921
22:13:26|7.7921
22:13:26|7.7921
22:13:27|7.792
22:13:28|7.7856
22:13:29|7.7856
22:13:30|7.7856
22:13:31|7.7854
22:13:33|7.7854
22:13:33|7.7997
22:13:34|7.7997
22:13:36|7.7997
22:13:37|7.7997
22:13:38|7.8143
22:13:39|7.8143
22:13:40|7.7969
22:13:42|7.7969
22:13:42|7.7997
22:13:44|7.7997
22:13:45|7.7997
22:13:45|7.7997
22:13:47|7.7997
22:13:47|7.8122
22:13:48|7.8122
22:13:50|7.8122
22:13:51|7.8
22:13:52|7.8
22:13:53|7.7893
22:13:54|7.7893
22:13:55|7.8088
22:13:56|7.8088
22:13:57|7.8
22:13:58|7.8
22:13:59|7.8
22:14:00|7.8
22:14:01|7.8
22:14:02|7.8
22:14:03|7.7948
22:14:04|7.7973
22:14:05|7.7973
22:14:06|7.7973
22:14:07|7.7973
22:14:09|7.7973
22:14:10|7.7973
22:14:10|7.8013
22:14:12|7.8016
22:14:13|7.8016
22:14:13|7.803
22:14:14|7.8022
22:14:17|7.8022
22:14:17|7.8022
22:14:18|7.7884
22:14:19|7.7884
22:14:20|7.7865
22:14:21|7.7865
22:14:22|7.7865
22:14:23|7.7865
22:14:24|7.79
22:14:25|7.7942
22:14:26|7.7942
22:14:27|7.7942
22:14:28|7.7942
22:14:30|7.7935
22:14:30|7.7935
22:14:33|7.7935
22:14:33|7.7935
22:14:34|7.7935
22:14:35|7.7935
22:14:36|7.7894
22:14:37|7.7856
22:14:38|7.7894
22:14:39|7.7894
22:14:40|7.7894
22:14:42|7.7894
22:14:43|7.7894
22:14:44|7.7838
22:14:44|7.7894
22:14:45|7.7894
22:14:46|7.796
22:14:48|7.7929
22:14:50|7.7895
22:14:51|7.7895
22:14:52|7.8014
22:14:53|7.8014
22:14:54|7.7902
22:14:56|7.7902
22:14:56|7.7902
22:14:57|7.7902
22:14:59|7.7902
22:14:59|7.7902
22:15:00|7.7902
22:15:01|7.7902
22:15:03|7.7902
22:15:04|7.7902
22:15:05|7.7902
22:15:06|7.7902
22:15:07|7.8082
22:15:08|7.7975
22:15:10|7.8012
22:15:11|7.8012
22:15:13|7.7909
22:15:13|7.7909
22:15:14|7.7909
22:15:15|7.7909
22:15:17|7.7909
22:15:17|7.7983
22:15:19|7.7983
22:15:19|7.8011
22:15:21|7.8012
22:15:22|7.8082
22:15:23|7.8065
22:15:25|7.81
22:15:26|7.81
22:15:27|7.8176
22:15:27|7.8176
22:15:28|7.8161
22:15:30|7.816
22:15:30|7.816
22:15:31|7.8023
22:15:33|7.8194
22:15:33|7.8087
22:15:35|7.8055
22:15:35|7.8055
22:15:37|7.8055
22:15:38|7.8055
22:15:39|7.8055
22:15:40|7.8055
22:15:41|7.8055
22:15:42|7.8055
22:15:43|7.8055
22:15:44|7.8055
22:15:45|7.8055
22:15:46|7.806
22:15:47|7.806
22:15:48|7.806
22:15:49|7.8055
22:15:51|7.8023
22:15:52|7.8023
22:15:53|7.805
22:15:54|7.8003
22:15:55|7.8003
22:15:56|7.8003
22:15:56|7.8107
22:15:57|7.8107
22:15:59|7.8107
22:16:00|7.8107
22:16:02|7.8069
22:16:02|7.8069
22:16:03|7.8069
22:16:05|7.83
22:16:06|7.8222
22:16:07|7.8222
22:16:08|7.8222
22:16:09|7.8222
22:16:10|7.823
22:16:10|7.823
22:16:11|7.8256
22:16:13|7.8176
22:16:14|7.823
22:16:14|7.8399
22:16:16|7.8399
22:16:16|7.8399
22:16:18|7.8249
22:16:19|7.8249
22:16:21|7.8249
22:16:21|7.8272
22:16:22|7.8256
22:16:23|7.8249
22:16:25|7.8249
22:16:26|7.8249
22:16:28|7.8337
22:16:28|7.8337
22:16:30|7.8333
22:16:31|7.8333
22:16:31|7.8275
22:16:33|7.8275
22:16:34|7.8362
22:16:36|7.8298
22:16:36|7.8283
22:16:37|7.836
22:16:38|7.836
22:16:39|7.836
22:16:40|7.8359
22:16:42|7.8361
22:16:43|7.8361
22:16:44|7.8361
22:16:45|7.8361
22:16:46|7.8358
22:16:47|7.8358
22:16:48|7.8358
22:16:49|7.8358
22:16:50|7.8358
22:16:51|7.8358
22:16:52|7.8358
22:16:53|7.8201
22:16:54|7.8201
22:16:55|7.82
22:16:56|7.8226
22:16:57|7.8226
22:16:58|7.8226
22:17:00|7.8085
22:17:01|7.8085
22:17:02|7.8058
22:17:03|7.8058
22:17:04|7.809
22:17:04|7.809
22:17:05|7.809
22:17:06|7.8048
22:17:08|7.8046
22:17:08|7.8
22:17:10|7.8
22:17:11|7.7948
22:17:12|7.7948
22:17:14|7.7828
22:17:14|7.7828
22:17:16|7.7842
22:17:17|7.7721
22:17:19|7.763
22:17:20|7.7636
22:17:22|7.7654
22:17:22|7.7654
22:17:23|7.764
22:17:24|7.7534
22:17:25|7.7536
22:17:26|7.7615
22:17:27|7.7534
22:17:29|7.7536
22:17:29|7.7536
22:17:30|7.7536
22:17:31|7.7536
22:17:32|7.7536
22:17:34|7.7536
22:17:35|7.7541
22:17:36|7.754
22:17:36|7.755
22:17:38|7.755
22:17:38|7.7541
22:17:39|7.7541
22:17:40|7.7619
22:17:42|7.7619
22:17:44|7.7768
22:17:44|7.7768
22:17:46|7.7768
22:17:46|7.7768
22:17:48|7.7757
22:17:49|7.7621
22:17:50|7.779
22:17:51|7.779
22:17:52|7.779
22:17:53|7.779
22:17:54|7.779
22:17:55|7.779
22:17:56|7.7757
22:17:57|7.7757
22:17:58|7.7757
22:17:59|7.7698
22:18:00|7.79
22:18:01|7.79
22:18:02|7.79
22:18:03|7.79
22:18:04|7.79
22:18:05|7.79
22:18:06|7.79
22:18:08|7.79
22:18:08|7.79
22:18:09|7.79
22:18:11|7.7799
22:18:12|7.7774
22:18:13|7.7774
22:18:14|7.7562
22:18:15|7.7534
22:18:17|7.7406
22:18:18|7.7406
22:18:19|7.7366
22:18:20|7.7366
22:18:21|7.7366
22:18:23|7.7224
22:18:23|7.7224
22:18:25|7.7224
22:18:25|7.7224
22:18:26|7.7224
22:18:27|7.7384
22:18:29|7.7257
22:18:30|7.7257
22:18:31|7.7257
22:18:32|7.7044
22:18:33|7.6936
22:18:34|7.6936
22:18:35|7.6961
22:18:36|7.6974
22:18:37|7.6984
22:18:38|7.6904
22:18:39|7.6904
22:18:40|7.6904
22:18:41|7.687
22:18:43|7.684
22:18:43|7.6887
22:18:44|7.6769
22:18:45|7.6769
22:18:46|7.6793
22:18:47|7.6766
22:18:48|7.67
22:18:50|7.6685
22:18:50|7.6699
22:18:51|7.6691
22:18:53|7.6616
22:18:53|7.6616
22:18:54|7.6542
22:18:55|7.6542
22:18:56|7.6537
22:18:58|7.6541
22:18:59|7.6517
22:19:00|7.6537
22:19:01|7.6537
22:19:03|7.6537
22:19:03|7.6664
22:19:04|7.6786
22:19:05|7.687
22:19:06|7.6844
22:19:07|7.6844
22:19:08|7.6844
22:19:10|7.6792
22:19:12|7.6786
22:19:12|7.6786
22:19:13|7.6786
22:19:14|7.6933
22:19:16|7.6933
22:19:17|7.6933
22:19:17|7.6788
22:19:20|7.6927
22:19:21|7.6935
22:19:23|7.6799
22:19:23|7.6799
22:19:24|7.6799
22:19:25|7.6799
22:19:26|7.6786
22:19:27|7.662
22:19:28|7.662
22:19:29|7.6543
22:19:30|7.6543
22:19:31|7.6648
22:19:32|7.6648
22:19:33|7.6648
22:19:34|7.6568
22:19:35|7.6631
22:19:36|7.6641
22:19:37|7.6641
22:19:38|7.6686
22:19:39|7.6697
22:19:40|7.6697
22:19:41|7.6697
22:19:42|7.6697
22:19:44|7.6759
22:19:45|7.6759
22:19:45|7.6832
22:19:47|7.6796
22:19:48|7.6796
22:19:49|7.6796
22:19:50|7.6806
22:19:50|7.6796
22:19:52|7.6796
22:19:52|7.6796
22:19:53|7.6796
22:19:54|7.676
22:19:55|7.676
22:19:57|7.676
22:19:58|7.676
22:19:59|7.676
22:19:59|7.676
22:20:01|7.676
22:20:02|7.6796
22:20:03|7.6796
22:20:03|7.6796
22:20:05|7.6796
22:20:05|7.6796
22:20:07|7.6796
22:20:08|7.6796
22:20:08|7.6791
22:20:11|7.6789
22:20:11|7.676
22:20:12|7.676
22:20:14|7.684
22:20:15|7.684
22:20:16|7.684
22:20:16|7.6587
22:20:17|7.678
22:20:19|7.6636
22:20:20|7.6578
22:20:21|7.6527
22:20:23|7.63
22:20:23|7.6582
22:20:25|7.648
22:20:26|7.648
22:20:27|7.6219
22:20:28|7.6235
22:20:30|7.6235
22:20:31|7.6235
22:20:32|7.6235
22:20:33|7.6235
22:20:33|7.6235
22:20:35|7.65
22:20:36|7.6622
22:20:37|7.6514
22:20:38|7.6514
22:20:39|7.6556
22:20:40|7.6405
22:20:41|7.6405
22:20:42|7.6439
22:20:43|7.65
22:20:44|7.65
22:20:45|7.6579
22:20:46|7.6589
22:20:47|7.6638
22:20:48|7.6638
22:20:49|7.6638
22:20:50|7.6638
22:20:51|7.6638
22:20:52|7.6638
22:20:53|7.6675
22:20:54|7.6675
22:20:55|7.6535
22:20:56|7.6535
22:20:57|7.6535
22:20:58|7.6535
22:20:59|7.6535
22:21:00|7.6448
22:21:02|7.6573
22:21:03|7.6492
22:21:04|7.6448
22:21:04|7.6448
22:21:05|7.6448
22:21:06|7.6448
22:21:07|7.6448
22:21:08|7.6449
22:21:09|7.6312
22:21:10|7.6306
22:21:11|7.6306
22:21:13|7.6235
22:21:13|7.6235
22:21:14|7.6235
22:21:15|7.6312
22:21:17|7.6312
22:21:17|7.6236
22:21:20|7.6327
22:21:20|7.6327
22:21:22|7.6312
22:21:23|7.6312
22:21:24|7.6254
22:21:25|7.6276
22:21:26|7.6299
22:21:27|7.6299
22:21:28|7.6299
22:21:28|7.6299
22:21:30|7.63
22:21:32|7.63
22:21:32|7.6245
22:21:34|7.6245
22:21:35|7.6235
22:21:37|7.6235
22:21:37|7.6235
22:21:38|7.6235
22:21:39|7.6235
22:21:40|7.6299
22:21:41|7.6205
22:21:42|7.6205
22:21:43|7.6205
22:21:44|7.6205
22:21:45|7.6299
22:21:46|7.6308
22:21:47|7.6308
22:21:48|7.6445
22:21:49|7.6445
22:21:50|7.6445
22:21:51|7.6445
22:21:52|7.6531
22:21:53|7.6531
22:21:54|7.6533
22:21:55|7.6597
22:21:56|7.658
22:21:57|7.658
22:21:58|7.658
22:21:59|7.6714
22:22:00|7.6714
22:22:02|7.6623
22:22:02|7.6623
22:22:03|7.6623
22:22:04|7.6623
22:22:05|7.6623
22:22:06|7.6597
22:22:07|7.6969
22:22:08|7.6969
22:22:10|7.6866
22:22:10|7.6761
22:22:11|7.6761
22:22:12|7.6729
22:22:13|7.6659
22:22:14|7.6598
22:22:15|7.6597
22:22:16|7.6693
22:22:18|7.6692
22:22:19|7.6692
22:22:21|7.6638
22:22:21|7.6638
22:22:22|7.6638
22:22:24|7.663
22:22:25|7.6632
22:22:27|7.663
22:22:28|7.663
22:22:29|7.663
22:22:30|7.663
22:22:32|7.663
22:22:32|7.6603
22:22:34|7.6603
22:22:35|7.6537
22:22:36|7.6537
22:22:36|7.6478
22:22:38|7.6478
22:22:39|7.6479
22:22:39|7.6479
22:22:41|7.6479
22:22:41|7.6429
22:22:43|7.6429
22:22:43|7.6429
22:22:46|7.6429
22:22:46|7.6429
22:22:47|7.6429
22:22:49|7.64
22:22:50|7.64
22:22:50|7.64
22:22:52|7.64
22:22:53|7.64
22:22:54|7.64
22:22:55|7.6289
22:22:55|7.6289
22:22:57|7.6289
22:22:59|7.6289
22:22:59|7.6289
22:23:00|7.6289
22:23:01|7.6289
22:23:02|7.6289
22:23:03|7.6289
22:23:04|7.6289
22:23:05|7.6289
22:23:06|7.6289
22:23:07|7.6289
22:23:09|7.6289
22:23:10|7.64
22:23:11|7.6331
22:23:12|7.6336
22:23:12|7.6336
22:23:14|7.6336
22:23:15|7.6477
22:23:15|7.6477
22:23:18|7.6477
22:23:18|7.6477
22:23:19|7.6477
22:23:20|7.6477
22:23:21|7.6477
22:23:22|7.6477
22:23:23|7.6477
22:23:24|7.6477
22:23:25|7.6592
22:23:28|7.6616
22:23:29|7.6616
22:23:29|7.6536
22:23:31|7.6536
22:23:32|7.6536
22:23:33|7.6536
22:23:34|7.6589
22:23:35|7.6589
22:23:36|7.6589
22:23:37|7.6589
22:23:38|7.6589
22:23:39|7.6589
22:23:40|7.6589
22:23:41|7.6589
22:23:43|7.6589
22:23:43|7.6589
22:23:44|7.6536
22:23:45|7.6536
22:23:46|7.6536
22:23:47|7.6536
22:23:49|7.6536
22:23:50|7.6536
22:23:51|7.6536
22:23:51|7.6536
22:23:53|7.6536
22:23:54|7.6536
22:23:54|7.6479
22:23:55|7.6479
22:23:56|7.6479
22:23:57|7.6423
22:23:59|7.6368
22:23:59|7.6332
22:24:01|7.6332
22:24:01|7.6358
22:24:02|7.6358
22:24:04|7.6333
22:24:04|7.6333
22:24:05|7.6333
22:24:07|7.6333
22:24:07|7.6333
22:24:08|7.6333
22:24:09|7.6305
22:24:10|7.6305
22:24:12|7.6305
22:24:13|7.6305
22:24:14|7.6313
22:24:15|7.6313
22:24:16|7.6305
22:24:17|7.6305
22:24:18|7.6305
22:24:19|7.6305
22:24:20|7.6289
22:24:21|7.6263
22:24:22|7.6302
22:24:23|7.6302
22:24:24|7.6302
22:24:26|7.6297
22:24:27|7.63
22:24:28|7.63
22:24:29|7.63
22:24:30|7.63
22:24:31|7.63
22:24:32|7.63
22:24:33|7.63
22:24:34|7.6233
22:24:35|7.6209
22:24:36|7.6209
22:24:37|7.6209
22:24:38|7.6205
22:24:39|7.6206
22:24:40|7.6206
22:24:41|7.6233
22:24:42|7.6233
22:24:43|7.6205
22:24:44|7.6206
22:24:46|7.6206
22:24:47|7.6205
22:24:48|7.6203
22:24:50|7.6285
22:24:50|7.6285
22:24:51|7.6285
22:24:52|7.6285
22:24:53|7.6285
22:24:55|7.6209
22:24:56|7.62
22:24:56|7.62
22:24:57|7.62
22:24:59|7.6201
22:25:00|7.6201
22:25:00|7.6201
22:25:02|7.62
22:25:03|7.62
22:25:03|7.62
22:25:05|7.62
22:25:06|7.62
22:25:07|7.62
22:25:07|7.62
22:25:09|7.62
22:25:10|7.62
22:25:11|7.62
22:25:12|7.62
22:25:13|7.62
22:25:14|7.62
22:25:15|7.62
22:25:16|7.62
22:25:17|7.62
22:25:18|7.62
22:25:18|7.62
22:25:20|7.62
22:25:20|7.62
22:25:21|7.62
22:25:23|7.62
22:25:24|7.62
22:25:24|7.6243
22:25:26|7.6243
22:25:26|7.6243
22:25:28|7.6243
22:25:29|7.6243
22:25:30|7.6243
22:25:31|7.6243
22:25:33|7.6243
22:25:33|7.6243
22:25:34|7.6243
22:25:35|7.6235
22:25:36|7.6235
22:25:37|7.6235
22:25:38|7.6235
22:25:39|7.6148
22:25:40|7.6148
22:25:41|7.6148
22:25:42|7.6148
22:25:43|7.6148
22:25:44|7.6201
22:25:45|7.6207
22:25:46|7.6207
22:25:47|7.6207
22:25:48|7.6207
22:25:49|7.6207
22:25:50|7.6207
22:25:51|7.6207
22:25:52|7.6207
22:25:53|7.6207
22:25:54|7.6145
22:25:55|7.6207
22:25:56|7.6207
22:25:57|7.6207
22:25:58|7.6207
22:25:59|7.6207
22:26:00|7.6207
22:26:01|7.6207
22:26:02|7.6207
22:26:03|7.6207
22:26:04|7.6207
22:26:06|7.6207
22:26:07|7.6152
22:26:08|7.6152
22:26:09|7.6152
22:26:10|7.6152
22:26:11|7.6148
22:26:12|7.6149
22:26:13|7.6149
22:26:14|7.6149
22:26:15|7.6149
22:26:16|7.6149
22:26:17|7.6149
22:26:18|7.6149
22:26:19|7.6256
22:26:20|7.6368
22:26:21|7.6537
22:26:22|7.6537
22:26:23|7.6537
22:26:24|7.6537
22:26:25|7.6543
22:26:26|7.6543
22:26:27|7.6543
22:26:28|7.6543
22:26:30|7.6543
22:26:30|7.6543
22:26:31|7.6543
22:26:33|7.6543
22:26:34|7.6543
22:26:35|7.6269
22:26:36|7.6269
22:26:37|7.6269
22:26:38|7.6269
22:26:39|7.6269
22:26:40|7.6269
22:26:41|7.6269
22:26:42|7.6404
22:26:43|7.6404
22:26:44|7.6404
22:26:45|7.6404
22:26:46|7.6404
22:26:47|7.6404
22:26:48|7.6404
22:26:49|7.6404
22:26:50|7.6404
22:26:51|7.6404
22:26:52|7.6404
22:26:53|7.6404
22:26:54|7.6404
22:26:55|7.6327
22:26:56|7.6327
22:26:57|7.6327
22:26:58|7.6327
22:26:59|7.6327
22:27:00|7.6327
22:27:01|7.6432
22:27:02|7.6445
22:27:03|7.6445
22:27:04|7.6445
22:27:05|7.6445
22:27:07|7.6445
22:27:08|7.6461
22:27:08|7.6461
22:27:09|7.6376
22:27:10|7.6452
22:27:12|7.6467
22:27:12|7.6467
22:27:14|7.6467
22:27:14|7.6467
22:27:16|7.6467
22:27:17|7.6467
22:27:18|7.6467
22:27:19|7.6467
22:27:20|7.6467
22:27:22|7.6452
22:27:22|7.6452
22:27:23|7.6363
22:27:24|7.6363
22:27:25|7.6377
22:27:26|7.6377
22:27:27|7.6377
22:27:29|7.6377
22:27:29|7.6377
22:27:30|7.6433
22:27:32|7.6433
22:27:32|7.6433
22:27:33|7.6433
22:27:34|7.6433
22:27:35|7.6433
22:27:37|7.6433
22:27:38|7.6548
22:27:39|7.6548
22:27:40|7.6548
22:27:41|7.6548
22:27:42|7.6548
22:27:43|7.6548
22:27:44|7.647
22:27:45|7.647
22:27:46|7.647
22:27:47|7.647
22:27:48|7.6548
22:27:49|7.6548
22:27:50|7.6548
22:27:51|7.6548
22:27:52|7.6548
22:27:53|7.6548
22:27:54|7.6548
22:27:56|7.6548
22:27:57|7.6548
22:27:58|7.6548
22:27:59|7.6548
22:28:00|7.6548
22:28:00|7.6548
22:28:02|7.6548
22:28:03|7.6548
22:28:03|7.6548
22:28:05|7.6548
22:28:05|7.6616
22:28:07|7.6779
22:28:07|7.6898
22:28:08|7.6822
22:28:09|7.6826
22:28:10|7.7023
22:28:12|7.694
22:28:12|7.6845
22:28:13|7.6802
22:28:15|7.6939
22:28:16|7.6939
22:28:17|7.6939
22:28:18|7.6939
22:28:19|7.6939
22:28:20|7.6935
22:28:21|7.6878
22:28:22|7.6878
22:28:23|7.6669
22:28:24|7.6669
22:28:25|7.6669
22:28:26|7.6669
22:28:28|7.6669
22:28:29|7.6718
22:28:30|7.6827
22:28:32|7.6827
22:28:32|7.6844
22:28:33|7.6779
22:28:35|7.6779
22:28:36|7.6779
22:28:37|7.6779
22:28:38|7.6842
22:28:40|7.6842
22:28:40|7.6842
22:28:41|7.6842
22:28:43|7.6842
22:28:43|7.6842
22:28:45|7.6692
22:28:45|7.6692
22:28:46|7.6691
22:28:47|7.6766
22:28:48|7.6766
22:28:50|7.6869
22:28:50|7.6869
22:28:51|7.6865
22:28:53|7.6865
22:28:54|7.6865
22:28:55|7.6865
22:28:56|7.6865
22:28:57|7.6865
22:28:58|7.6865
22:28:59|7.6865
22:29:00|7.6865
22:29:01|7.6865
22:29:02|7.6865
22:29:03|7.6865
22:29:04|7.6865
22:29:06|7.6799
22:29:06|7.674
22:29:07|7.6755
22:29:09|7.6666
22:29:09|7.6666
22:29:10|7.6698
22:29:12|7.6666
22:29:13|7.6666
22:29:13|7.6666
22:29:14|7.6666
22:29:16|7.6666
22:29:17|7.6666
22:29:18|7.6666
22:29:19|7.6666
22:29:20|7.6666
22:29:21|7.6666
22:29:22|7.6666
22:29:23|7.6666
22:29:24|7.6666
22:29:25|7.6666
22:29:26|7.6666
22:29:27|7.6666
22:29:28|7.6666
22:29:29|7.6666
22:29:31|7.6666
22:29:32|7.6666
22:29:33|7.6666
22:29:34|7.6666
22:29:35|7.6666
22:29:36|7.6666
22:29:38|7.6666
22:29:39|7.6699
22:29:39|7.6699
22:29:40|7.6699
22:29:42|7.6695
22:29:43|7.6695
22:29:44|7.6725
22:29:45|7.6725
22:29:46|7.6725
22:29:47|7.6725
22:29:48|7.6725
22:29:49|7.6725
22:29:50|7.6725
22:29:51|7.6725
22:29:52|7.6725
22:29:53|7.68
22:29:54|7.68
22:29:55|7.682
22:29:56|7.6922
22:29:57|7.6922
22:29:58|7.6922
22:29:59|7.6922
22:30:00|7.6922
22:30:01|7.6919
22:30:02|7.6958
22:30:03|7.6922
22:30:04|7.6922
22:30:05|7.6922
22:30:07|7.6922
22:30:07|7.6922
22:30:10|7.6924
22:30:10|7.6924
22:30:11|7.6924
22:30:12|7.6924
22:30:13|7.6904
22:30:14|7.6904
22:30:15|7.6904
22:30:16|7.6904
22:30:18|7.6904
22:30:19|7.6904
22:30:20|7.6904
22:30:22|7.6781
22:30:23|7.6781
22:30:23|7.6781
22:30:24|7.6781
22:30:25|7.6781
22:30:26|7.6781
22:30:29|7.6885
22:30:29|7.6885
22:30:31|7.6885
22:30:33|7.6784
22:30:33|7.6784
22:30:34|7.6904
22:30:36|7.6904
22:30:36|7.6904
22:30:38|7.6904
22:30:39|7.6904
22:30:40|7.6674
22:30:40|7.6674
22:30:42|7.6674
22:30:43|7.6674
22:30:44|7.6674
22:30:46|7.6604
22:30:46|7.6604
22:30:47|7.6604
22:30:48|7.6604
22:30:49|7.6674
22:30:50|7.6633
22:30:51|7.6633
22:30:53|7.6648
22:30:53|7.6648
22:30:54|7.6648
22:30:55|7.6648
22:30:57|7.6648
22:30:58|7.6648
22:30:59|7.6648
22:30:59|7.6648
22:31:00|7.6648
22:31:02|7.6648
22:31:03|7.6648
22:31:03|7.6648
22:31:05|7.6648
22:31:06|7.6648
22:31:07|7.6648
22:31:08|7.6648
22:31:09|7.668
22:31:09|7.6674
22:31:10|7.6674
22:31:12|7.6691
22:31:13|7.6691
22:31:14|7.6691
22:31:15|7.6691
22:31:16|7.6691
22:31:16|7.6691
22:31:18|7.6691
22:31:19|7.6691
22:31:20|7.6691
22:31:22|7.6691
22:31:23|7.6691
22:31:25|7.6691
22:31:26|7.6719
22:31:26|7.6719
22:31:28|7.6719
22:31:29|7.6719
22:31:29|7.6719
22:31:31|7.67
22:31:31|7.67
22:31:33|7.6767
22:31:34|7.6767
22:31:35|7.6746
22:31:37|7.6746
22:31:38|7.6746
22:31:39|7.6746
22:31:40|7.6746
22:31:41|7.6814
22:31:42|7.6814
22:31:43|7.69
22:31:44|7.69
22:31:45|7.69
22:31:46|7.69
22:31:47|7.69
22:31:48|7.6883
22:31:49|7.6883
22:31:50|7.69
22:31:51|7.69
22:31:53|7.69
22:31:54|7.69
22:31:54|7.6811
22:31:56|7.6811
22:31:57|7.6811
22:31:57|7.6811
22:31:58|7.6811
22:31:59|7.6811
22:32:00|7.6811
22:32:01|7.6811
22:32:03|7.6879
22:32:04|7.6881
22:32:05|7.6881
22:32:06|7.6881
22:32:07|7.6881
22:32:08|7.6864
22:32:09|7.6864
22:32:10|7.6864
22:32:11|7.6815
22:32:12|7.6815
22:32:13|7.6815
22:32:14|7.6815
22:32:15|7.6906
22:32:16|7.6906
22:32:18|7.6906
22:32:18|7.6909
22:32:19|7.6909
22:32:21|7.6909
22:32:22|7.6909
22:32:23|7.6909
22:32:24|7.6909
22:32:24|7.6986
22:32:26|7.6986
22:32:26|7.6986
22:32:27|7.6986
22:32:28|7.6986
22:32:29|7.6986
22:32:31|7.6986
22:32:31|7.6986
22:32:33|7.6986
22:32:34|7.6986
22:32:35|7.6986
22:32:36|7.6986
22:32:37|7.6986
22:32:38|7.6986
22:32:40|7.6986
22:32:40|7.6986
22:32:41|7.6986
22:32:43|7.7002
22:32:44|7.71
22:32:45|7.7112
22:32:47|7.7257
22:32:47|7.7257
22:32:49|7.723
22:32:51|7.723
22:32:52|7.723
22:32:53|7.723
22:32:54|7.723
22:32:55|7.723
22:32:57|7.723
22:32:57|7.723
22:32:58|7.7432
22:32:59|7.7432
22:33:01|7.7343
22:33:01|7.7343
22:33:02|7.73
22:33:04|7.7112
22:33:06|7.7165
22:33:06|7.7165
22:33:07|7.7165
22:33:08|7.7165
22:33:09|7.726
22:33:10|7.726
22:33:11|7.7259
22:33:12|7.7249
22:33:13|7.7249
22:33:14|7.7249
22:33:15|7.7249
22:33:16|7.7249
22:33:17|7.73
22:33:18|7.7313
22:33:19|7.7313
22:33:20|7.7313
22:33:21|7.7313
22:33:22|7.7313
22:33:24|7.7313
22:33:26|7.71
22:33:26|7.71
22:33:27|7.71
22:33:28|7.71
22:33:29|7.71
22:33:30|7.71
22:33:31|7.6939
22:33:32|7.6939
22:33:34|7.7158
22:33:35|7.7158
22:33:35|7.7167
22:33:37|7.7167
22:33:39|7.7167
22:33:39|7.7177
22:33:41|7.7177
22:33:43|7.7177
22:33:44|7.705
22:33:45|7.705
22:33:46|7.705
22:33:47|7.705
22:33:48|7.7034
22:33:49|7.6932
22:33:50|7.6932
22:33:51|7.6932
22:33:52|7.6932
22:33:53|7.6932
22:33:54|7.6932
22:33:55|7.6932
22:33:56|7.6932
22:33:57|7.6932
22:33:58|7.6932
22:33:59|7.6932
22:34:00|7.6932
22:34:01|7.6932
22:34:02|7.7021
22:34:03|7.6906
22:34:04|7.6981
22:34:05|7.6981
22:34:06|7.6981
22:34:07|7.6981
22:34:08|7.6981
22:34:09|7.6981
22:34:10|7.6981
22:34:11|7.6864
22:34:12|7.6864
22:34:13|7.6864
22:34:14|7.6864
22:34:15|7.6785
22:34:16|7.6762
22:34:17|7.6787
22:34:18|7.6787
22:34:19|7.6787
22:34:20|7.6801
22:34:21|7.6801
22:34:22|7.6786
22:34:24|7.6786
22:34:24|7.6786
22:34:26|7.6786
22:34:27|7.6786
22:34:28|7.6788
22:34:29|7.6788
22:34:30|7.68
22:34:31|7.68
22:34:32|7.68
22:34:33|7.68
22:34:34|7.6953
22:34:36|7.6953
22:34:37|7.6953
22:34:37|7.6953
22:34:39|7.6953
22:34:40|7.6953
22:34:40|7.6953
22:34:42|7.6917
22:34:43|7.6917
22:34:44|7.6917
22:34:44|7.6917
22:34:46|7.69
22:34:46|7.6864
22:34:47|7.6864
22:34:48|7.6864
22:34:49|7.6864
22:34:50|7.6864
22:34:51|7.6864
22:34:52|7.6864
22:34:54|7.6856
22:34:54|7.6856
22:34:56|7.6856
22:34:56|7.6856
22:34:57|7.6856
22:34:59|7.6824
22:34:59|7.6824
22:35:00|7.6824
22:35:01|7.6824
22:35:02|7.6824
22:35:03|7.6856
22:35:05|7.6856
22:35:06|7.6798
22:35:07|7.6658
22:35:09|7.6659
22:35:10|7.672
22:35:11|7.672
22:35:12|7.672
22:35:13|7.6773
22:35:14|7.6835
22:35:15|7.6835
22:35:16|7.6835
22:35:17|7.6821
22:35:18|7.6821
22:35:19|7.6827
22:35:20|7.6827
22:35:21|7.6827
22:35:22|7.6827
22:35:23|7.6827
22:35:24|7.6718
22:35:25|7.6718
22:35:26|7.6712
22:35:27|7.6712
22:35:28|7.6616
22:35:29|7.668
22:35:30|7.6665
22:35:31|7.6665
22:35:32|7.6665
22:35:33|7.6665
22:35:34|7.6734
22:35:35|7.6734
22:35:37|7.6734
22:35:38|7.6734
22:35:39|7.6734
22:35:40|7.6734
22:35:41|7.6734
22:35:42|7.6734
22:35:43|7.6734
22:35:44|7.6734
22:35:45|7.6734
22:35:47|7.6744
22:35:49|7.6743
22:35:49|7.6743
22:35:50|7.6743
22:35:51|7.6743
22:35:52|7.6743
22:35:53|7.6743
22:35:54|7.6743
22:35:56|7.6743
22:35:57|7.67
22:35:57|7.67
22:35:59|7.67
22:36:00|7.67
22:36:01|7.67
22:36:03|7.67
22:36:03|7.67
22:36:05|7.6549
22:36:05|7.6549
22:36:07|7.6582
22:36:08|7.6582
22:36:08|7.6582
22:36:11|7.65
22:36:11|7.6508
22:36:12|7.6508
22:36:13|7.6648
22:36:14|7.6648
22:36:15|7.6648
22:36:17|7.6631
22:36:17|7.6631
22:36:18|7.6631
22:36:19|7.6631
22:36:20|7.6631
22:36:21|7.66
22:36:23|7.66
22:36:23|7.66
22:36:24|7.66
22:36:26|7.66
22:36:26|7.66
22:36:27|7.666
22:36:29|7.666
22:36:30|7.666
22:36:31|7.6622
22:36:33|7.6622
22:36:33|7.6618
22:36:34|7.6618
22:36:35|7.6697
22:36:36|7.6607
22:36:37|7.6607
22:36:39|7.6607
22:36:40|7.6615
22:36:42|7.6615
22:36:42|7.6615
22:36:44|7.6615
22:36:45|7.6615
22:36:46|7.6615
22:36:48|7.6615
22:36:49|7.6615
22:36:50|7.6615
22:36:51|7.6615
22:36:52|7.6615
22:36:53|7.6473
22:36:53|7.6473
22:36:55|7.6473
22:36:56|7.6473
22:36:57|7.6473
22:36:58|7.6473
22:36:58|7.6473
22:37:00|7.6473
22:37:00|7.6473
22:37:01|7.6473
22:37:02|7.6547
22:37:03|7.6547
22:37:05|7.6547
22:37:06|7.646
22:37:06|7.646
22:37:08|7.646
22:37:09|7.6471
22:37:10|7.6471
22:37:11|7.6471
22:37:12|7.6471
22:37:13|7.6471
22:37:15|7.6474
22:37:15|7.6474
22:37:17|7.6474
22:37:18|7.656
22:37:20|7.656
22:37:20|7.656
22:37:22|7.656
22:37:22|7.656
22:37:23|7.656
22:37:25|7.656
22:37:27|7.656
22:37:27|7.656
22:37:28|7.656
22:37:29|7.656
22:37:30|7.656
22:37:32|7.656
22:37:33|7.656
22:37:34|7.667
22:37:34|7.667
22:37:36|7.667
22:37:36|7.667
22:37:39|7.667
22:37:39|7.667
22:37:40|7.667
22:37:42|7.6538
22:37:44|7.6538
22:37:44|7.6538
22:37:45|7.6538
22:37:46|7.6538
22:37:47|7.6538
22:37:48|7.6538
22:37:49|7.6538
22:37:50|7.6538
22:37:51|7.6538
22:37:52|7.6538
22:37:53|7.6667
22:37:54|7.6667
22:37:55|7.6667
22:37:56|7.6667
22:37:57|7.6611
22:37:58|7.6611
22:37:59|7.6611
22:38:00|7.6611
22:38:01|7.6611
22:38:02|7.6611
22:38:03|7.6513
22:38:04|7.6513
22:38:05|7.6513
22:38:07|7.6513
22:38:08|7.6513
22:38:09|7.6513
22:38:10|7.6513
22:38:11|7.6513
22:38:12|7.6513
22:38:13|7.6513
22:38:14|7.6513
22:38:15|7.6513
22:38:16|7.6513
22:38:17|7.6513
22:38:18|7.6513
22:38:19|7.6513
22:38:19|7.6513
22:38:20|7.6513
22:38:21|7.646
22:38:23|7.6445
22:38:24|7.6445
22:38:26|7.6445
22:38:27|7.6445
22:38:28|7.6445
22:38:29|7.6445
22:38:30|7.6428
22:38:31|7.6424
22:38:32|7.6424
22:38:33|7.6424
22:38:34|7.65
22:38:35|7.65
22:38:36|7.65
22:38:36|7.65
22:38:38|7.6542
22:38:38|7.6542
22:38:41|7.6542
22:38:42|7.6542
22:38:44|7.6542
22:38:44|7.6542
22:38:45|7.6564
22:38:46|7.6513
22:38:48|7.6513
22:38:48|7.6513
22:38:50|7.6513
22:38:51|7.6513
22:38:52|7.6513
22:38:53|7.6513
22:38:54|7.6513
22:38:55|7.6513
22:38:57|7.6497
22:38:57|7.6497
22:38:58|7.6497
22:38:59|7.6423
22:39:00|7.6423
22:39:01|7.6423
22:39:02|7.6423
22:39:03|7.6423
22:39:04|7.6423
22:39:07|7.6337
22:39:08|7.6337
22:39:08|7.6337
22:39:10|7.615
22:39:11|7.611
22:39:12|7.6205
22:39:13|7.6205
22:39:14|7.608
22:39:15|7.608
22:39:16|7.6187
22:39:17|7.6187
22:39:18|7.6187
22:39:19|7.6089
22:39:20|7.6089
22:39:21|7.6089
22:39:22|7.6089
22:39:24|7.6089
22:39:24|7.6089
22:39:25|7.6089
22:39:27|7.6089
22:39:28|7.6089
22:39:29|7.6118
22:39:30|7.6113
22:39:32|7.6046
22:39:33|7.6046
22:39:34|7.6164
22:39:34|7.622
22:39:36|7.622
22:39:36|7.622
22:39:37|7.622
22:39:39|7.622
22:39:40|7.622
22:39:41|7.6044
22:39:42|7.6044
22:39:43|7.6044
22:39:44|7.6044
22:39:45|7.6044
22:39:46|7.6044
22:39:47|7.6044
22:39:48|7.6186
22:39:49|7.6251
22:39:50|7.6251
22:39:51|7.6251
22:39:52|7.6251
22:39:53|7.6251
22:39:54|7.6251
22:39:55|7.6251
22:39:56|7.6251
22:39:57|7.6251
22:39:58|7.6251
22:39:59|7.6251
22:40:01|7.6251
22:40:01|7.6251
22:40:03|7.6251
22:40:04|7.6251
22:40:05|7.6251
22:40:06|7.6251
22:40:08|7.6251
22:40:08|7.6187
22:40:09|7.6187
22:40:10|7.6187
22:40:12|7.6187
22:40:12|7.6187
22:40:13|7.6228
22:40:14|7.6228
22:40:15|7.6228
22:40:16|7.6228
22:40:17|7.6228
22:40:18|7.6228
22:40:19|7.6228
22:40:20|7.6214
22:40:22|7.6214
22:40:23|7.6228
22:40:24|7.6228
22:40:25|7.6228
22:40:26|7.6228
22:40:27|7.6228
22:40:28|7.6228
22:40:29|7.6228
22:40:30|7.6228
22:40:31|7.6228
22:40:32|7.6228
22:40:33|7.6228
22:40:34|7.6287
22:40:35|7.6287
22:40:36|7.6261
22:40:37|7.6261
22:40:38|7.6261
22:40:39|7.6261
22:40:40|7.6261
22:40:42|7.6347
22:40:42|7.6347
22:40:44|7.6347
22:40:46|7.6127
22:40:47|7.6127
22:40:47|7.6127
22:40:49|7.6127
22:40:50|7.6127
22:40:51|7.6127
22:40:53|7.6127
22:40:54|7.6343
22:40:55|7.6343
22:40:55|7.6343
22:40:56|7.6343
22:40:58|7.6343
22:41:00|7.6323
22:41:00|7.6323
22:41:01|7.6323
22:41:02|7.6323
22:41:03|7.6323
22:41:05|7.6323
22:41:06|7.6323
22:41:06|7.6323
22:41:09|7.6323
22:41:09|7.6257
22:41:10|7.6257
22:41:11|7.6257
22:41:12|7.6257
22:41:13|7.6257
22:41:14|7.6257
22:41:15|7.6257
22:41:17|7.6257
22:41:18|7.6257
22:41:19|7.6291
22:41:20|7.6368
22:41:21|7.6368
22:41:23|7.6368
22:41:24|7.6368
22:41:25|7.6368
22:41:26|7.6368
22:41:27|7.6368
22:41:28|7.6368
22:41:29|7.6368
22:41:30|7.6368
22:41:31|7.6368
22:41:32|7.6368
22:41:33|7.6339
22:41:34|7.6289
22:41:35|7.6289
22:41:36|7.6289
22:41:37|7.6289
22:41:38|7.6365
22:41:39|7.6363
22:41:40|7.6363
22:41:41|7.6362
22:41:42|7.6362
22:41:43|7.6362
22:41:44|7.6315
22:41:45|7.6315
22:41:46|7.6323
22:41:47|7.6323
22:41:49|7.6323
22:41:49|7.6323
22:41:50|7.6323
22:41:52|7.6323
22:41:52|7.6323
22:41:53|7.6253
22:41:54|7.6253
22:41:55|7.6353
22:41:57|7.6353
22:41:58|7.6353
22:41:59|7.6353
22:41:59|7.6353
22:42:00|7.6356
22:42:01|7.6353
22:42:02|7.6353
22:42:03|7.6392
22:42:05|7.632
22:42:05|7.632
22:42:06|7.632
22:42:08|7.6305
22:42:09|7.6305
22:42:11|7.6305
22:42:12|7.6305
22:42:13|7.6305
22:42:14|7.6305
22:42:14|7.6305
22:42:15|7.6305
22:42:17|7.6243
22:42:17|7.6243
22:42:18|7.6331
22:42:20|7.6331
22:42:21|7.6331
22:42:22|7.6331
22:42:23|7.6299
22:42:24|7.6299
22:42:25|7.6299
22:42:26|7.6299
22:42:27|7.6299
22:42:28|7.6299
22:42:29|7.6299
22:42:30|7.6305
22:42:32|7.6305
22:42:33|7.6305
22:42:33|7.633
22:42:35|7.6329
22:42:36|7.6317
22:42:37|7.6317
22:42:39|7.6317
22:42:39|7.6317
22:42:41|7.6317
22:42:41|7.6317
22:42:43|7.6317
22:42:44|7.6317
22:42:45|7.6317
22:42:46|7.6317
22:42:47|7.6317
22:42:48|7.6317
22:42:49|7.6317
22:42:50|7.6317
22:42:52|7.6317
22:42:52|7.6317
22:42:53|7.6317
22:42:55|7.6317
22:42:55|7.6317
22:42:56|7.6317
22:42:57|7.6317
22:42:58|7.6317
22:42:59|7.6317
22:43:00|7.6317
22:43:02|7.6317
22:43:03|7.6317
22:43:04|7.6282
22:43:06|7.629
22:43:06|7.629
22:43:08|7.6489
22:43:09|7.6513
22:43:10|7.6513
22:43:11|7.6513
22:43:12|7.6513
22:43:14|7.6426
22:43:14|7.6426
22:43:15|7.6426
22:43:16|7.6351
22:43:17|7.6351
22:43:18|7.6351
22:43:19|7.6351
22:43:20|7.6351
22:43:21|7.6351
22:43:22|7.6351
22:43:23|7.6296
22:43:24|7.6296
22:43:25|7.6296
22:43:26|7.6296
22:43:27|7.6296
22:43:28|7.6296
22:43:29|7.6296
22:43:30|7.6296
22:43:32|7.6296
22:43:33|7.6296
22:43:33|7.6363
22:43:35|7.6363
22:43:35|7.6363
22:43:36|7.6303
22:43:37|7.6303
22:43:38|7.6303
22:43:41|7.6303
22:43:41|7.6303
22:43:42|7.6303
22:43:43|7.6303
22:43:44|7.6296
22:43:45|7.6296
22:43:46|7.6296
22:43:47|7.6296
22:43:49|7.6296
22:43:50|7.6296
22:43:51|7.6296
22:43:51|7.6218
22:43:54|7.6133
22:43:54|7.6164
22:43:55|7.6164
22:43:56|7.613
22:43:57|7.613
22:43:58|7.613
22:43:59|7.6199
22:44:01|7.6199
22:44:01|7.6149
22:44:02|7.6149
22:44:03|7.6149
22:44:04|7.6149
22:44:05|7.6149
22:44:06|7.6149
22:44:07|7.6149
22:44:09|7.6149
22:44:09|7.6149
22:44:11|7.6149
22:44:12|7.6149
22:44:13|7.6149
22:44:14|7.6149
22:44:15|7.6149
22:44:15|7.61
22:44:17|7.61
22:44:18|7.61
22:44:19|7.61
22:44:20|7.61
22:44:21|7.61
22:44:22|7.61
22:44:23|7.61
22:44:24|7.61
22:44:25|7.61
22:44:27|7.6044
22:44:27|7.6044
22:44:28|7.6044
22:44:29|7.6044
22:44:30|7.6044
22:44:31|7.6044
22:44:32|7.6044
22:44:34|7.617
22:44:34|7.617
22:44:35|7.617
22:44:36|7.617
22:44:38|7.6091
22:44:39|7.6091
22:44:39|7.6091
22:44:40|7.6091
22:44:41|7.6091
22:44:42|7.6091
22:44:43|7.6103
22:44:45|7.6103
22:44:46|7.6103
22:44:48|7.6103
22:44:49|7.6103
22:44:50|7.6103
22:44:51|7.6094
22:44:52|7.6094
22:44:53|7.6094
22:44:54|7.6094
22:44:55|7.6094
22:44:57|7.6161
22:44:57|7.6161
22:44:58|7.6161
22:44:59|7.6161
22:45:00|7.6161
22:45:02|7.6161
22:45:04|7.6219
22:45:04|7.6158
22:45:06|7.6158
22:45:07|7.6158
22:45:08|7.6158
22:45:09|7.6158
22:45:09|7.6158
22:45:10|7.6158
22:45:12|7.6158
22:45:12|7.6158
22:45:14|7.6158
22:45:15|7.6158
22:45:15|7.6158
22:45:16|7.6158
22:45:18|7.6158
22:45:18|7.6237
22:45:19|7.6215
22:45:21|7.62
22:45:21|7.62
22:45:22|7.62
22:45:24|7.62
22:45:24|7.62
22:45:25|7.62
22:45:26|7.62
22:45:27|7.62
22:45:28|7.62
22:45:30|7.62
22:45:30|7.62
22:45:31|7.62
22:45:32|7.62
22:45:33|7.6332
22:45:34|7.6237
22:45:35|7.6237
22:45:37|7.6237
22:45:37|7.6237
22:45:38|7.6237
22:45:39|7.6237
22:45:40|7.6237
22:45:41|7.6237
22:45:42|7.6237
22:45:43|7.6237
22:45:44|7.6237
22:45:45|7.6237
22:45:47|7.6511
22:45:48|7.6511
22:45:49|7.6371
22:45:50|7.6371
22:45:51|7.6371
22:45:53|7.6371
22:45:53|7.6512
22:45:55|7.6384
22:45:56|7.6384
22:45:56|7.6384
22:45:58|7.6384
22:45:58|7.6384
22:46:00|7.6384
22:46:00|7.6384
22:46:01|7.6384
22:46:03|7.6384
22:46:03|7.6384
22:46:05|7.6384
22:46:05|7.6384
22:46:07|7.6404
22:46:08|7.6404
22:46:09|7.6404
22:46:10|7.6404
22:46:11|7.6404
22:46:12|7.6404
22:46:13|7.6404
22:46:14|7.6752
22:46:15|7.679
22:46:16|7.6534
22:46:17|7.6534
22:46:18|7.6534
22:46:19|7.6534
22:46:20|7.6534
22:46:21|7.6724
22:46:22|7.6755
22:46:23|7.7125
22:46:24|7.7255
22:46:25|7.6864
22:46:26|7.6714
22:46:28|7.6844
22:46:29|7.6899
22:46:30|7.6899
22:46:31|7.6899
22:46:32|7.6786
22:46:33|7.6786
22:46:33|7.6735
22:46:35|7.7185
22:46:36|7.7185
22:46:37|7.7185
22:46:38|7.7185
22:46:39|7.7185
22:46:40|7.7185
22:46:41|7.7187
22:46:42|7.7007
22:46:43|7.6992
22:46:44|7.71
22:46:45|7.71
22:46:46|7.6974
22:46:48|7.6878
22:46:48|7.6878
22:46:50|7.691
22:46:50|7.691
22:46:51|7.6966
22:46:53|7.6966
22:46:54|7.6966
22:46:54|7.6966
22:46:56|7.6966
22:46:58|7.6976
22:46:59|7.7112
22:47:00|7.711
22:47:00|7.711
22:47:01|7.711
22:47:03|7.7019
22:47:04|7.7192
22:47:05|7.7133
22:47:05|7.702
22:47:06|7.702
22:47:08|7.702
22:47:09|7.702
22:47:10|7.702
22:47:12|7.702
22:47:14|7.702
22:47:14|7.702
22:47:15|7.7001
22:47:16|7.7001
22:47:17|7.7001
22:47:18|7.7137
22:47:19|7.7133
22:47:20|7.7133
22:47:21|7.7133
22:47:22|7.7133
22:47:23|7.7001
22:47:24|7.7001
22:47:25|7.7161
22:47:26|7.7161
22:47:27|7.7161
22:47:28|7.7161
22:47:29|7.7161
22:47:30|7.7161
22:47:31|7.7161
22:47:32|7.7158
22:47:33|7.7158
22:47:34|7.7205
22:47:35|7.7188
22:47:37|7.7188
22:47:37|7.7188
22:47:38|7.7188
22:47:41|7.7031
22:47:41|7.7031
22:47:42|7.6928
22:47:43|7.6928
22:47:44|7.6785
22:47:45|7.6945
22:47:46|7.6945
22:47:48|7.7006
22:47:50|7.7006
22:47:50|7.7053
22:47:52|7.7109
22:47:53|7.7109
22:47:54|7.7109
22:47:54|7.7054
22:47:56|7.7054
22:47:57|7.7054
22:47:58|7.7061
22:47:59|7.7061
22:48:00|7.7061
22:48:01|7.7061
22:48:03|7.6957
22:48:03|7.6957
22:48:05|7.7054
22:48:06|7.7054
22:48:07|7.7054
22:48:08|7.7054
22:48:09|7.7054
22:48:10|7.7054
22:48:11|7.7049
22:48:12|7.7049
22:48:13|7.7049
22:48:15|7.6989
22:48:15|7.6989
22:48:16|7.7061
22:48:17|7.6951
22:48:19|7.6951
22:48:19|7.6951
22:48:21|7.6951
22:48:21|7.6951
22:48:23|7.6951
22:48:24|7.6951
22:48:25|7.6981
22:48:27|7.6981
22:48:27|7.6981
22:48:28|7.6981
22:48:30|7.6981
22:48:30|7.6918
22:48:31|7.6918
22:48:33|7.6918
22:48:33|7.6918
22:48:35|7.6895
22:48:35|7.6895
22:48:37|7.6895
22:48:37|7.6895
22:48:39|7.6895
22:48:39|7.6895
22:48:41|7.6895
22:48:42|7.6848
22:48:42|7.6981
22:48:44|7.6981
22:48:45|7.6981
22:48:46|7.6981
22:48:47|7.6981
22:48:48|7.69
22:48:49|7.69
22:48:50|7.6924
22:48:51|7.6779
22:48:52|7.6779
22:48:53|7.6779
22:48:54|7.6789
22:48:55|7.6789
22:48:56|7.6833
22:48:57|7.6833
22:48:59|7.7015
22:48:59|7.7015
22:49:00|7.7015
22:49:01|7.6962
22:49:03|7.6962
22:49:03|7.7074
22:49:05|7.6934
22:49:06|7.6934
22:49:07|7.6934
22:49:09|7.691
22:49:10|7.6905
22:49:11|7.6905
22:49:12|7.6905
22:49:13|7.6954
22:49:14|7.6954
22:49:15|7.6954
22:49:16|7.6954
22:49:17|7.6954
22:49:19|7.6954
22:49:20|7.6954
22:49:20|7.6954
22:49:22|7.6954
22:49:23|7.6954
22:49:24|7.6954
22:49:24|7.6954
22:49:25|7.6954
22:49:27|7.6954
22:49:28|7.6954
22:49:29|7.6954
22:49:30|7.6954
22:49:31|7.6958
22:49:32|7.6997
22:49:33|7.6997
22:49:34|7.69
22:49:36|7.6864
22:49:37|7.6864
22:49:39|7.6864
22:49:40|7.6864
22:49:40|7.6864
22:49:41|7.6864
22:49:42|7.6864
22:49:43|7.6864
22:49:44|7.6864
22:49:45|7.6864
22:49:47|7.6864
22:49:47|7.6864
22:49:48|7.6864
22:49:51|7.6918
22:49:51|7.6918
22:49:52|7.6918
22:49:54|7.6918
22:49:55|7.6938
22:49:56|7.6979
22:49:57|7.6978
22:49:58|7.6978
22:50:00|7.7035
22:50:00|7.6982
22:50:01|7.6982
22:50:02|7.6982
22:50:04|7.6982
22:50:05|7.7017
22:50:06|7.7017
22:50:07|7.7017
22:50:08|7.6954
22:50:09|7.6954
22:50:10|7.6954
22:50:11|7.6954
22:50:12|7.6954
22:50:13|7.6925
22:50:14|7.6925
22:50:15|7.6925
22:50:16|7.6925
22:50:17|7.6925
22:50:19|7.6907
22:50:19|7.6907
22:50:20|7.6907
22:50:21|7.6907
22:50:23|7.6788
22:50:24|7.6788
22:50:24|7.6788
22:50:25|7.6788
22:50:27|7.6788
22:50:27|7.6788
22:50:28|7.6788
22:50:29|7.6788
22:50:30|7.6788
22:50:32|7.6827
22:50:33|7.6827
22:50:34|7.6827
22:50:35|7.6827
22:50:36|7.6827
22:50:37|7.6899
22:50:38|7.6991
22:50:39|7.6991
22:50:40|7.6991
22:50:41|7.6991
22:50:42|7.6991
22:50:43|7.6991
22:50:44|7.6955
22:50:45|7.6955
22:50:46|7.6955
22:50:47|7.6955
22:50:48|7.6955
22:50:49|7.6955
22:50:50|7.6987
22:50:51|7.6987
22:50:52|7.6987
22:50:53|7.6944
22:50:54|7.6944
22:50:55|7.6944
22:50:56|7.6913
22:50:57|7.6913
22:50:58|7.6839
22:50:59|7.6839
22:51:00|7.6839
22:51:01|7.6839
22:51:03|7.6929
22:51:04|7.6929
22:51:05|7.6929
22:51:06|7.6929
22:51:07|7.6824
22:51:08|7.6824
22:51:09|7.6824
22:51:10|7.6824
22:51:11|7.6824
22:51:12|7.6824
22:51:13|7.6824
22:51:14|7.6824
22:51:15|7.6824
22:51:16|7.6824
22:51:17|7.6824
22:51:18|7.6836
22:51:19|7.6836
22:51:20|7.6836
22:51:21|7.6836
22:51:22|7.6836
22:51:24|7.6836
22:51:24|7.6836
22:51:26|7.6762
22:51:27|7.6762
22:51:27|7.6762
22:51:29|7.6762
22:51:30|7.6762
22:51:31|7.6785
22:51:31|7.6785
22:51:32|7.6785
22:51:33|7.6785
22:51:34|7.6785
22:51:35|7.6772
22:51:36|7.6772
22:51:37|7.6772
22:51:39|7.6772
22:51:40|7.6772
22:51:40|7.6772
22:51:42|7.6772
22:51:42|7.6772
22:51:44|7.6772
22:51:45|7.6729
22:51:46|7.6729
22:51:47|7.6729
22:51:48|7.6729
22:51:49|7.6729
22:51:50|7.6718
22:51:52|7.6718
22:51:53|7.6718
22:51:53|7.6718
22:51:55|7.6718
22:51:56|7.6718
22:51:58|7.6718
22:51:59|7.6718
22:52:00|7.6718
22:52:00|7.6718
22:52:02|7.6718
22:52:04|7.6669
22:52:04|7.6669
22:52:05|7.6733
22:52:07|7.6718
22:52:08|7.6718
22:52:09|7.6718
22:52:10|7.6718
22:52:11|7.6602
22:52:11|7.6602
22:52:13|7.6602
22:52:13|7.6602
22:52:15|7.6602
22:52:16|7.6619
22:52:16|7.6619
22:52:17|7.6619
22:52:19|7.6619
22:52:20|7.6619
22:52:20|7.6619
22:52:23|7.6775
22:52:23|7.6775
22:52:24|7.6775
22:52:25|7.6775
22:52:26|7.6775
22:52:27|7.6775
22:52:28|7.6775
22:52:30|7.6775
22:52:30|7.6775
22:52:31|7.6809
22:52:33|7.6809
22:52:33|7.6809
22:52:35|7.6809
22:52:36|7.6809
22:52:37|7.6864
22:52:37|7.6864
22:52:38|7.6864
22:52:39|7.6864
22:52:40|7.6864
22:52:42|7.6864
22:52:43|7.6864
22:52:44|7.6864
22:52:44|7.6864
22:52:46|7.6864
22:52:47|7.6864
22:52:47|7.6864
22:52:48|7.6864
22:52:49|7.6864
22:52:51|7.6864
22:52:52|7.6864
22:52:54|7.6864
22:52:54|7.6864
22:52:55|7.6864
22:52:57|7.687
22:52:58|7.683
22:52:59|7.683
22:53:01|7.683
22:53:01|7.683
22:53:02|7.683
22:53:04|7.6833
22:53:06|7.6778
22:53:07|7.6778
22:53:08|7.6778
22:53:08|7.6778
22:53:10|7.6778
22:53:10|7.6778
22:53:11|7.6778
22:53:12|7.6778
22:53:14|7.6778
22:53:14|7.6646
22:53:15|7.6646
22:53:17|7.6713
22:53:17|7.6713
22:53:18|7.6713
22:53:19|7.6787
22:53:20|7.6787
22:53:21|7.6787
22:53:23|7.6787
22:53:24|7.6787
22:53:26|7.6787
22:53:26|7.6787
22:53:27|7.6787
22:53:29|7.6787
22:53:29|7.6787
22:53:31|7.6787
22:53:32|7.6787
22:53:33|7.6787
22:53:34|7.6787
22:53:35|7.6787
22:53:36|7.6787
22:53:37|7.6787
22:53:38|7.6787
22:53:39|7.6787
22:53:40|7.6787
22:53:41|7.689
22:53:42|7.689
22:53:43|7.689
22:53:44|7.689
22:53:45|7.689
22:53:46|7.689
22:53:47|7.689
22:53:48|7.689
22:53:49|7.689
22:53:50|7.689
22:53:51|7.689
22:53:52|7.689
22:53:53|7.689
22:53:54|7.689
22:53:55|7.689
22:53:57|7.689
22:53:58|7.689
22:53:58|7.689
22:54:00|7.689
22:54:02|7.689
22:54:03|7.689
22:54:04|7.689
22:54:06|7.689
22:54:06|7.689
22:54:07|7.689
22:54:09|7.6841
22:54:10|7.6841
22:54:11|7.6841
22:54:11|7.6841
22:54:13|7.6841
22:54:13|7.6841
22:54:14|7.685
22:54:16|7.685
22:54:17|7.6852
22:54:18|7.6852
22:54:19|7.6852
22:54:20|7.6852
22:54:21|7.6844
22:54:22|7.6844
22:54:23|7.6942
22:54:23|7.6942
22:54:25|7.6942
22:54:26|7.6942
22:54:26|7.6942
22:54:27|7.6942
22:54:29|7.6942
22:54:30|7.6942
22:54:30|7.6942
22:54:32|7.6942
22:54:32|7.6942
22:54:33|7.6942
22:54:34|7.6942
22:54:35|7.6942
22:54:36|7.693
22:54:37|7.693
22:54:39|7.693
22:54:40|7.693
22:54:42|7.693
22:54:42|7.693
22:54:43|7.693
22:54:44|7.693
22:54:45|7.693
22:54:46|7.693
22:54:47|7.693
22:54:48|7.693
22:54:49|7.693
22:54:50|7.686
22:54:51|7.686
22:54:52|7.686
22:54:53|7.686
22:54:55|7.686
22:54:56|7.686
22:54:58|7.686
22:54:59|7.686
22:55:00|7.686
22:55:01|7.6868
22:55:02|7.686
22:55:04|7.686
22:55:04|7.686
22:55:05|7.686
22:55:06|7.686
22:55:08|7.686
22:55:09|7.686
22:55:10|7.686
22:55:12|7.686
22:55:13|7.686
22:55:14|7.686
22:55:15|7.6861
22:55:16|7.6861
22:55:17|7.6861
22:55:18|7.6918
22:55:19|7.6955
22:55:20|7.6955
22:55:21|7.6955
22:55:22|7.6955
22:55:24|7.6955
22:55:24|7.6919
22:55:25|7.6919
22:55:26|7.6919
22:55:28|7.6919
22:55:28|7.6919
22:55:30|7.6984
22:55:31|7.6984
22:55:31|7.6984
22:55:32|7.6984
22:55:34|7.6928
22:55:34|7.6928
22:55:35|7.6928
22:55:36|7.6928
22:55:37|7.6928
22:55:38|7.6928
22:55:39|7.6928
22:55:40|7.7194
22:55:42|7.7194
22:55:42|7.7194
22:55:43|7.7255
22:55:45|7.7255
22:55:47|7.7255
22:55:47|7.7255
22:55:48|7.7256
22:55:50|7.7256
22:55:50|7.7077
22:55:52|7.7162
22:55:52|7.7113
22:55:53|7.7113
22:55:54|7.7113
22:55:56|7.7119
22:55:58|7.7095
22:55:59|7.7425
22:56:00|7.746
22:56:01|7.746
22:56:02|7.746
22:56:04|7.746
22:56:05|7.7383
22:56:06|7.7383
22:56:06|7.7383
22:56:08|7.737
22:56:10|7.737
22:56:11|7.737
22:56:12|7.737
22:56:13|7.7437
22:56:14|7.7437
22:56:14|7.7437
22:56:16|7.7437
22:56:18|7.737
22:56:18|7.737
22:56:19|7.737
22:56:20|7.737
22:56:21|7.7407
22:56:22|7.7407
22:56:23|7.7407
22:56:24|7.7407
22:56:25|7.737
22:56:26|7.737
22:56:27|7.7304
22:56:28|7.7362
22:56:29|7.7362
22:56:30|7.7362
22:56:31|7.7362
22:56:32|7.7362
22:56:33|7.7362
22:56:34|7.7362
22:56:35|7.7362
22:56:36|7.7362
22:56:37|7.7638
22:56:38|7.7798
22:56:39|7.7815
22:56:40|7.7815
22:56:41|7.7815
22:56:42|7.7815
22:56:44|7.7829
22:56:45|7.7829
22:56:45|7.7801
22:56:48|7.775
22:56:48|7.7789
22:56:49|7.774
22:56:50|7.774
22:56:51|7.7795
22:56:52|7.7795
22:56:53|7.7768
22:56:54|7.7673
22:56:55|7.7673
22:56:57|7.765
22:56:58|7.7639
22:57:00|7.7639
22:57:01|7.7486
22:57:02|7.7486
22:57:03|7.7486
22:57:05|7.7486
22:57:06|7.7486
22:57:07|7.7486
22:57:07|7.7486
22:57:08|7.7486
22:57:10|7.7495
22:57:10|7.7495
22:57:11|7.7495
22:57:13|7.7495
22:57:13|7.7495
22:57:14|7.75
22:57:15|7.7564
22:57:17|7.7564
22:57:18|7.7502
22:57:19|7.7502
22:57:20|7.7502
22:57:21|7.7502
22:57:22|7.7502
22:57:23|7.7564
22:57:24|7.7564
22:57:25|7.7564
22:57:26|7.7564
22:57:27|7.7564
22:57:28|7.7564
22:57:29|7.7564
22:57:30|7.7564
22:57:31|7.7623
22:57:32|7.7623
22:57:33|7.7623
22:57:34|7.7777
22:57:35|7.7777
22:57:36|7.7777
22:57:37|7.7777
22:57:38|7.7777
22:57:39|7.7777
22:57:40|7.7777
22:57:41|7.7709
22:57:42|7.7709
22:57:43|7.7709
22:57:44|7.7709
22:57:45|7.7709
22:57:47|7.7709
22:57:47|7.7709
22:57:48|7.761
22:57:50|7.761
22:57:51|7.7692
22:57:52|7.7692
22:57:53|7.7692
22:57:54|7.7692
22:57:55|7.7692
22:57:56|7.7782
22:57:57|7.7782
22:57:58|7.7782
22:57:59|7.7689
22:58:01|7.7689
22:58:01|7.7689
22:58:02|7.7689
22:58:04|7.7689
22:58:05|7.7689
22:58:07|7.7689
22:58:08|7.7689
22:58:09|7.7689
22:58:11|7.7532
22:58:11|7.7532
22:58:12|7.7532
22:58:13|7.7532
22:58:14|7.7532
22:58:15|7.7592
22:58:16|7.7592
22:58:17|7.7592
22:58:18|7.7592
22:58:19|7.7592
22:58:20|7.7592
22:58:21|7.7592
22:58:22|7.7592
22:58:23|7.7592
22:58:24|7.7592
22:58:25|7.7592
22:58:26|7.7592
22:58:28|7.7592
22:58:29|7.7592
22:58:29|7.7592
22:58:31|7.7592
22:58:32|7.7592
22:58:33|7.7592
22:58:33|7.7592
22:58:34|7.7592
22:58:36|7.7592
22:58:37|7.7592
22:58:39|7.7592
22:58:39|7.7592
22:58:40|7.7592
22:58:41|7.7592
22:58:42|7.7461
22:58:44|7.7461
22:58:44|7.7461
22:58:46|7.7461
22:58:46|7.7461
22:58:48|7.7461
22:58:49|7.7461
22:58:50|7.7461
22:58:51|7.7457
22:58:52|7.7457
22:58:53|7.7457
22:58:53|7.7461
22:58:55|7.7461
22:58:56|7.7461
22:58:57|7.7456
22:58:58|7.7456
22:58:59|7.7456
22:59:00|7.7456
22:59:02|7.737
22:59:03|7.7376
22:59:04|7.7595
22:59:04|7.7595
22:59:07|7.7443
22:59:08|7.7689
22:59:10|7.7689
22:59:10|7.7595
22:59:11|7.764
22:59:12|7.764
22:59:13|7.764
22:59:14|7.764
22:59:15|7.7639
22:59:16|7.7639
22:59:17|7.7493
22:59:18|7.7493
22:59:19|7.7493
22:59:20|7.7585
22:59:21|7.7587
22:59:22|7.7587
22:59:23|7.7587
22:59:24|7.7587
22:59:25|7.7587
22:59:26|7.7587
22:59:27|7.7587
22:59:28|7.7579
22:59:29|7.7445
22:59:30|7.7575
22:59:32|7.7496
22:59:33|7.7552
22:59:34|7.7666
22:59:35|7.7687
22:59:36|7.7697
22:59:37|7.766
22:59:38|7.766
22:59:39|7.766
22:59:40|7.766
22:59:41|7.766
22:59:42|7.766
22:59:43|7.7679
22:59:45|7.7679
22:59:45|7.7679
22:59:46|7.7679
22:59:47|7.7679
22:59:48|7.7679
22:59:49|7.7679
22:59:51|7.7679
22:59:52|7.7679
22:59:53|7.7679
22:59:54|7.76
22:59:54|7.76
22:59:55|7.76
22:59:56|7.76
22:59:58|7.76
22:59:59|7.76
22:59:59|7.76
23:00:01|7.76
23:00:02|7.76
23:00:04|7.76
23:00:05|7.76
23:00:07|7.76
23:00:08|7.76
23:00:09|7.7669
23:00:10|7.7669
23:00:12|7.764
23:00:12|7.764
23:00:13|7.764
23:00:14|7.7546
23:00:16|7.7622
23:00:17|7.7622
23:00:17|7.7622
23:00:19|7.7622
23:00:20|7.7622
23:00:20|7.7622
23:00:22|7.7622
23:00:22|7.7622
23:00:23|7.7622
23:00:25|7.7622
23:00:26|7.7622
23:00:27|7.7622
23:00:28|7.7622
23:00:29|7.7622
23:00:30|7.7622
23:00:31|7.7622
23:00:32|7.7473
23:00:33|7.7473
23:00:34|7.7473
23:00:35|7.7463
23:00:36|7.7463
23:00:37|7.7565
23:00:38|7.7565
23:00:39|7.7565
23:00:40|7.7565
23:00:41|7.7565
23:00:42|7.7565
23:00:43|7.7565
23:00:44|7.7565
23:00:45|7.7565
23:00:46|7.7565
23:00:47|7.756
23:00:48|7.756
23:00:49|7.756
23:00:50|7.756
23:00:51|7.7565
23:00:52|7.7565
23:00:53|7.7565
23:00:54|7.7565
23:00:55|7.7699
23:00:56|7.7699
23:00:57|7.7618
23:00:58|7.7618
23:00:59|7.7618
23:01:00|7.7618
23:01:01|7.7618
23:01:03|7.7614
23:01:04|7.7614
23:01:05|7.7614
23:01:06|7.7614
23:01:07|7.7614
23:01:08|7.7614
23:01:09|7.7614
23:01:10|7.7666
23:01:11|7.7687
23:01:12|7.7687
23:01:13|7.7687
23:01:14|7.7621
23:01:15|7.7621
23:01:17|7.7678
23:01:17|7.7678
23:01:19|7.77
23:01:19|7.7699
23:01:20|7.7699
23:01:22|7.7776
23:01:23|7.7776
23:01:24|7.7776
23:01:24|7.7776
23:01:26|7.7827
23:01:27|7.7767
23:01:28|7.7902
23:01:29|7.7947
23:01:31|7.7872
23:01:31|7.7913
23:01:32|7.7913
23:01:33|7.7913
23:01:35|7.7913
23:01:36|7.7913
23:01:36|7.7913
23:01:37|7.7625
23:01:40|7.7715
23:01:40|7.7715
23:01:41|7.7715
23:01:42|7.7715
23:01:43|7.7806
23:01:44|7.7806
23:01:45|7.7806
23:01:47|7.7993
23:01:48|7.7993
23:01:49|7.7993
23:01:49|7.7999
23:01:51|7.8
23:01:51|7.8028
23:01:53|7.8028
23:01:53|7.8001
23:01:55|7.8072
23:01:56|7.8104
23:01:57|7.8115
23:01:57|7.8115
23:01:59|7.8115
23:02:00|7.814
23:02:01|7.8151
23:02:03|7.8135
23:02:04|7.8135
23:02:05|7.8174
23:02:07|7.8083
23:02:07|7.8015
23:02:08|7.8015
23:02:10|7.8001
23:02:10|7.8084
23:02:12|7.8008
23:02:13|7.8008
23:02:14|7.8008
23:02:15|7.8008
23:02:17|7.8008
23:02:17|7.8
23:02:18|7.8
23:02:20|7.8
23:02:21|7.8
23:02:22|7.8
23:02:23|7.8091
23:02:24|7.8006
23:02:25|7.8006
23:02:26|7.8006
23:02:27|7.8006
23:02:29|7.8006
23:02:30|7.8006
23:02:32|7.8006
23:02:32|7.8006
23:02:33|7.8006
23:02:34|7.8021
23:02:36|7.8021
23:02:37|7.8021
23:02:38|7.8021
23:02:39|7.8021
23:02:40|7.8062
23:02:42|7.8062
23:02:42|7.803
23:02:43|7.803
23:02:44|7.803
23:02:46|7.803
23:02:47|7.803
23:02:48|7.803
23:02:49|7.803
23:02:50|7.803
23:02:51|7.795
23:02:52|7.7854
23:02:53|7.7857
23:02:54|7.7857
23:02:55|7.801
23:02:56|7.801
23:02:57|7.801
23:02:58|7.7913
23:02:59|7.7913
23:03:00|7.7913
23:03:02|7.8029
23:03:03|7.8029
23:03:04|7.8029
23:03:06|7.8029
23:03:07|7.8135
23:03:08|7.8135
23:03:09|7.8135
23:03:10|7.8135
23:03:11|7.809
23:03:12|7.809
23:03:13|7.7991
23:03:15|7.8087
23:03:16|7.8087
23:03:17|7.8087
23:03:18|7.8087
23:03:19|7.8087
23:03:20|7.8087
23:03:21|7.8153
23:03:22|7.8153
23:03:23|7.8153
23:03:24|7.8134
23:03:25|7.8134
23:03:26|7.8134
23:03:27|7.8134
23:03:28|7.809
23:03:29|7.809
23:03:30|7.8187
23:03:31|7.8187
23:03:32|7.8187
23:03:33|7.8187
23:03:34|7.8187
23:03:35|7.8187
23:03:36|7.8098
23:03:37|7.8098
23:03:38|7.8098
23:03:39|7.8098
23:03:40|7.8098
23:03:42|7.834
23:03:43|7.834
23:03:44|7.834
23:03:45|7.8339
23:03:46|7.8339
23:03:47|7.8339
23:03:48|7.8339
23:03:49|7.8339
23:03:50|7.8339
23:03:51|7.8345
23:03:52|7.8345
23:03:53|7.8345
23:03:54|7.8348
23:03:55|7.8348
23:03:56|7.8348
23:03:57|7.8348
23:03:58|7.839
23:03:59|7.8363
23:04:00|7.8363
23:04:01|7.8363
23:04:02|7.8363
23:04:03|7.8363
23:04:05|7.8386
23:04:05|7.8386
23:04:07|7.8382
23:04:08|7.8385
23:04:10|7.8298
23:04:11|7.8258
23:04:12|7.8245
23:04:13|7.8221
23:04:14|7.8221
23:04:16|7.8224
23:04:16|7.8224
23:04:17|7.8224
23:04:18|7.8231
23:04:19|7.8231
23:04:21|7.83
23:04:22|7.83
23:04:23|7.83
23:04:24|7.8453
23:04:25|7.8453
23:04:26|7.8453
23:04:27|7.8453
23:04:28|7.8453
23:04:29|7.8453
23:04:30|7.8463
23:04:31|7.8419
23:04:32|7.8456
23:04:33|7.8463
23:04:34|7.8453
23:04:35|7.8453
23:04:36|7.8453
23:04:37|7.8449
23:04:38|7.8449
23:04:39|7.845
23:04:40|7.8448
23:04:41|7.8448
23:04:42|7.8414
23:04:43|7.8447
23:04:44|7.8361
23:04:45|7.8361
23:04:46|7.8361
23:04:48|7.85
23:04:49|7.85
23:04:50|7.856
23:04:51|7.8568
23:04:52|7.8539
23:04:53|7.8602
23:04:54|7.8607
23:04:55|7.8609
23:04:56|7.8697
23:04:57|7.87
23:04:58|7.87
23:04:59|7.8541
23:05:00|7.8539
23:05:01|7.8486
23:05:02|7.8507
23:05:03|7.8591
23:05:04|7.8591
23:05:06|7.8613
23:05:07|7.8613
23:05:08|7.86
23:05:09|7.8681
23:05:11|7.8681
23:05:12|7.8681
23:05:13|7.87
23:05:14|7.8699
23:05:15|7.8699
23:05:16|7.8601
23:05:17|7.8611
23:05:18|7.8611
23:05:20|7.87
23:05:22|7.861
23:05:23|7.861
23:05:24|7.8614
23:05:26|7.8698
23:05:26|7.8611
23:05:27|7.8611
23:05:28|7.8611
23:05:30|7.8685
23:05:30|7.8691
23:05:33|7.8684
23:05:33|7.87
23:05:34|7.8699
23:05:35|7.87
23:05:36|7.87
23:05:37|7.87
23:05:38|7.8687
23:05:39|7.8612
23:05:40|7.8613
23:05:41|7.8611
23:05:42|7.8611
23:05:43|7.8611
23:05:44|7.8611
23:05:45|7.87
23:05:46|7.8699
23:05:47|7.8699
23:05:48|7.8694
23:05:49|7.87
23:05:50|7.87
23:05:51|7.8611
23:05:53|7.8614
23:05:54|7.8699
23:05:55|7.8699
23:05:56|7.8699
23:05:57|7.87
23:05:57|7.87
23:05:59|7.87
23:05:59|7.87
23:06:01|7.87
23:06:02|7.87
23:06:03|7.8772
23:06:05|7.8782
23:06:06|7.8782
23:06:07|7.8782
23:06:08|7.8782
23:06:09|7.8782
23:06:11|7.8717
23:06:12|7.8782
23:06:13|7.8782
23:06:14|7.8785
23:06:15|7.8799
23:06:16|7.8729
23:06:17|7.8737
23:06:18|7.8737
23:06:19|7.8737
23:06:20|7.8737
23:06:22|7.875
23:06:22|7.8892
23:06:24|7.8797
23:06:24|7.888
23:06:26|7.8893
23:06:27|7.8893
23:06:27|7.8893
23:06:29|7.8807
23:06:29|7.8807
23:06:31|7.8807
23:06:32|7.8807
23:06:33|7.8889
23:06:33|7.8811
23:06:35|7.8811
23:06:35|7.8797
23:06:37|7.8737
23:06:38|7.8807
23:06:39|7.8814
23:06:40|7.8814
23:06:41|7.8893
23:06:43|7.8821
23:06:44|7.8821
23:06:44|7.8892
23:06:46|7.8892
23:06:46|7.8892
23:06:47|7.8892
23:06:49|7.8892
23:06:50|7.8814
23:06:50|7.8814
23:06:52|7.8889
23:06:53|7.8917
23:06:53|7.8946
23:06:55|7.8956
23:06:55|7.8967
23:06:56|7.8927
23:06:57|7.8967
23:06:58|7.8902
23:07:00|7.9
23:07:01|7.893
23:07:01|7.893
23:07:03|7.893
23:07:05|7.9097
23:07:05|7.8998
23:07:07|7.9008
23:07:08|7.9008
23:07:10|7.9097
23:07:11|7.9045
23:07:13|7.9056
23:07:13|7.9056
23:07:14|7.9034
23:07:16|7.9097
23:07:17|7.9033
23:07:18|7.9097
23:07:19|7.9097
23:07:20|7.9097
23:07:21|7.9027
23:07:22|7.9033
23:07:23|7.9173
23:07:24|7.9173
23:07:25|7.9175
23:07:26|7.9326
23:07:27|7.9318
23:07:28|7.9318
23:07:29|7.9318
23:07:30|7.9324
23:07:31|7.932
23:07:32|7.9326
23:07:33|7.932
23:07:35|7.932
23:07:36|7.9326
23:07:36|7.94
23:07:38|7.9428
23:07:39|7.9432
23:07:39|7.9431
23:07:41|7.9431
23:07:41|7.9431
23:07:43|7.94
23:07:44|7.9486
23:07:45|7.9163
23:07:46|7.9355
23:07:48|7.952
23:07:50|7.9599
23:07:50|7.9757
23:07:52|7.9508
23:07:53|7.9505
23:07:54|7.9734
23:07:55|7.9665
23:07:55|7.9665
23:07:58|7.9495
23:07:58|7.94
23:07:59|7.9393
23:08:00|7.92
23:08:01|7.9448
23:08:03|7.9474
23:08:03|7.9474
23:08:05|7.9427
23:08:06|7.9427
23:08:08|7.9427
23:08:08|7.9427
23:08:09|7.9315
23:08:10|7.932
23:08:11|7.9276
23:08:12|7.9276
23:08:13|7.9436
23:08:14|7.9436
23:08:15|7.9375
23:08:16|7.9375
23:08:18|7.9334
23:08:19|7.9334
23:08:20|7.9265
23:08:21|7.9251
23:08:22|7.9251
23:08:22|7.9242
23:08:24|7.9252
23:08:26|7.9312
23:08:26|7.9472
23:08:27|7.9474
23:08:28|7.9324
23:08:29|7.9365
23:08:30|7.94
23:08:31|7.9403
23:08:32|7.9403
23:08:33|7.9403
23:08:34|7.9322
23:08:35|7.9322
23:08:36|7.9322
23:08:37|7.9274
23:08:38|7.9274
23:08:39|7.9322
23:08:40|7.9322
23:08:41|7.9322
23:08:42|7.9322
23:08:43|7.9
23:08:44|7.9011
23:08:45|7.8879
23:08:46|7.8847
23:08:47|7.8816
23:08:48|7.8775
23:08:49|7.9015
23:08:50|7.9068
23:08:51|7.9068
23:08:53|7.8815
23:08:54|7.8815
23:08:54|7.8815
23:08:56|7.8815
23:08:57|7.8815
23:08:57|7.8916
23:08:59|7.8778
23:09:00|7.8778
23:09:01|7.8778
23:09:02|7.8778
23:09:02|7.8778
23:09:04|7.8778
23:09:05|7.8778
23:09:05|7.8929
23:09:07|7.9062
23:09:08|7.9062
23:09:08|7.9062
23:09:09|7.9062
23:09:10|7.9195
23:09:12|7.9195
23:09:13|7.9355
23:09:15|7.9371
23:09:16|7.9371
23:09:17|7.9231
23:09:18|7.9231
23:09:19|7.9371
23:09:20|7.9286
23:09:22|7.9298
23:09:22|7.9298
23:09:24|7.9274
23:09:25|7.9274
23:09:26|7.9274
23:09:26|7.9184
23:09:27|7.9184
23:09:29|7.9184
23:09:30|7.9184
23:09:30|7.9184
23:09:31|7.9247
23:09:32|7.9335
23:09:33|7.9247
23:09:34|7.9247
23:09:35|7.9247
23:09:36|7.9247
23:09:37|7.9027
23:09:38|7.9125
23:09:39|7.9125
23:09:41|7.9125
23:09:41|7.9125
23:09:42|7.8922
23:09:43|7.8922
23:09:44|7.8931
23:09:46|7.9
23:09:46|7.9
23:09:48|7.9009
23:09:48|7.893
23:09:49|7.89
23:09:51|7.89
23:09:51|7.89
23:09:52|7.89
23:09:53|7.89
23:09:55|7.8987
23:09:55|7.8987
23:09:56|7.8987
23:09:57|7.8952
23:09:58|7.8952
23:09:59|7.8952
23:10:00|7.8952
23:10:02|7.8984
23:10:03|7.8984
23:10:04|7.8984
23:10:05|7.949
23:10:06|7.949
23:10:07|7.949
23:10:08|7.9423
23:10:09|7.9423
23:10:10|7.9423
23:10:11|7.9423
23:10:13|7.9365
23:10:14|7.9365
23:10:15|7.9409
23:10:16|7.9409
23:10:17|7.9409
23:10:18|7.9295
23:10:19|7.9295
23:10:20|7.9295
23:10:21|7.9295
23:10:23|7.9336
23:10:24|7.9332
23:10:25|7.9332
23:10:26|7.9332
23:10:28|7.9359
23:10:29|7.9359
23:10:30|7.94
23:10:31|7.94
23:10:32|7.94
23:10:33|7.9592
23:10:34|7.9496
23:10:35|7.9623
23:10:36|7.9623
23:10:37|7.9623
23:10:38|7.9631
23:10:39|7.9649
23:10:41|7.9716
23:10:41|7.9716
23:10:42|7.9511
23:10:44|7.9511
23:10:45|7.9511
23:10:45|7.9511
23:10:47|7.9575
23:10:48|7.9575
23:10:49|7.9575
23:10:50|7.9575
23:10:51|7.9575
23:10:52|7.9662
23:10:53|7.9662
23:10:54|7.9662
23:10:55|7.9671
23:10:56|7.9671
23:10:57|7.9698
23:10:58|7.9697
23:10:59|7.9697
23:11:00|7.9697
23:11:01|7.9697
23:11:02|7.9697
23:11:04|7.9666
23:11:05|7.9666
23:11:06|7.9666
23:11:07|7.9666
23:11:08|7.9578
23:11:09|7.9575
23:11:10|7.9575
23:11:12|7.9575
23:11:13|7.9516
23:11:14|7.9516
23:11:15|7.9516
23:11:16|7.9516
23:11:17|7.9516
23:11:18|7.95
23:11:18|7.95
23:11:21|7.952
23:11:21|7.952
23:11:22|7.952
23:11:23|7.9518
23:11:24|7.95
23:11:25|7.9336
23:11:26|7.9336
23:11:27|7.927
23:11:28|7.9318
23:11:29|7.935
23:11:30|7.935
23:11:31|7.9302
23:11:32|7.9254
23:11:33|7.9303
23:11:34|7.9474
23:11:36|7.9485
23:11:37|7.9485
23:11:37|7.9399
23:11:39|7.936
23:11:40|7.9361
23:11:40|7.9361
23:11:42|7.9361
23:11:43|7.9361
23:11:44|7.9301
23:11:46|7.9301
23:11:46|7.9301
23:11:47|7.9301
23:11:48|7.934
23:11:49|7.934
23:11:50|7.9361
23:11:51|7.9361
23:11:52|7.9334
23:11:53|7.9334
23:11:54|7.9334
23:11:55|7.9334
23:11:56|7.9334
23:11:57|7.9334
23:11:58|7.9334
23:11:59|7.9334
23:12:00|7.9334
23:12:01|7.9334
23:12:02|7.93
23:12:03|7.9176
23:12:04|7.9125
23:12:05|7.8902
23:12:06|7.8902
23:12:07|7.9129
23:12:08|7.8907
23:12:09|7.8907
23:12:10|7.8907
23:12:12|7.8907
23:12:12|7.8907
23:12:13|7.8907
23:12:14|7.8907
23:12:16|7.8907
23:12:16|7.8935
23:12:17|7.8905
23:12:19|7.8876
23:12:20|7.8876
23:12:20|7.8876
23:12:21|7.8876
23:12:22|7.8958
23:12:24|7.8878
23:12:25|7.8878
23:12:27|7.8879
23:12:27|7.8879
23:12:28|7.8879
23:12:29|7.8879
23:12:30|7.8972
23:12:31|7.8972
23:12:32|7.8972
23:12:33|7.8972
23:12:34|7.8972
23:12:35|7.8945
23:12:36|7.8945
23:12:38|7.892
23:12:39|7.892
23:12:40|7.892
23:12:41|7.8879
23:12:42|7.8879
23:12:43|7.8879
23:12:44|7.8879
23:12:45|7.8956
23:12:47|7.892
23:12:47|7.892
23:12:49|7.89
23:12:50|7.89
23:12:51|7.8902
23:12:53|7.9048
23:12:53|7.9048
23:12:55|7.9048
23:12:56|7.9048
23:12:56|7.9048
23:12:57|7.9048
23:12:59|7.9048
23:13:00|7.9048
23:13:00|7.9048
23:13:02|7.9048
23:13:02|7.9048
23:13:04|7.888
23:13:06|7.9026
23:13:07|7.9026
23:13:07|7.9026
23:13:08|7.9026
23:13:10|7.9026
23:13:11|7.889
23:13:11|7.889
23:13:13|7.8878
23:13:14|7.8878
23:13:15|7.8878
23:13:16|7.877
23:13:17|7.8587
23:13:18|7.8963
23:13:19|7.8754
23:13:21|7.8669
23:13:21|7.8669
23:13:22|7.8709
23:13:24|7.8619
23:13:25|7.8619
23:13:26|7.8726
23:13:26|7.8619
23:13:27|7.8619
23:13:29|7.8619
23:13:30|7.8623
23:13:30|7.8623
23:13:31|7.8761
23:13:32|7.8621
23:13:34|7.8621
23:13:34|7.8653
23:13:36|7.8653
23:13:37|7.8653
23:13:38|7.8522
23:13:38|7.8433
23:13:39|7.866
23:13:41|7.8578
23:13:41|7.879
23:13:43|7.8611
23:13:43|7.8611
23:13:44|7.8611
23:13:45|7.8611
23:13:47|7.8611
23:13:48|7.8611
23:13:48|7.8611
23:13:49|7.8611
23:13:50|7.8611
23:13:51|7.8611
23:13:52|7.8611
23:13:54|7.8611
23:13:55|7.863
23:13:56|7.863
23:13:57|7.863
23:13:58|7.8701
23:13:59|7.8701
23:14:00|7.8701
23:14:01|7.8701
23:14:02|7.8701
23:14:03|7.8701
23:14:04|7.8807
23:14:05|7.8807
23:14:07|7.8798
23:14:07|7.8798
23:14:09|7.8626
23:14:09|7.8626
23:14:10|7.8626
23:14:11|7.8626
23:14:12|7.8628
23:14:13|7.8628
23:14:15|7.8617
23:14:16|7.8599
23:14:17|7.8599
23:14:18|7.8521
23:14:20|7.8584
23:14:22|7.8597
23:14:22|7.8516
23:14:24|7.8591
23:14:25|7.8591
23:14:26|7.8591
23:14:27|7.8591
23:14:28|7.8591
23:14:28|7.851
23:14:29|7.851
23:14:31|7.851
23:14:31|7.8502
23:14:32|7.8718
23:14:35|7.8718
23:14:35|7.8718
23:14:36|7.8718
23:14:37|7.8591
23:14:38|7.8591
23:14:39|7.8591
23:14:40|7.8591
23:14:41|7.8591
23:14:42|7.8591
23:14:44|7.8591
23:14:45|7.8632
23:14:46|7.8632
23:14:47|7.8501
23:14:48|7.8501
23:14:49|7.8613
23:14:49|7.8613
23:14:51|7.8613
23:14:52|7.8613
23:14:53|7.8538
23:14:54|7.8538
23:14:54|7.8538
23:14:56|7.8538
23:14:57|7.8613
23:14:58|7.8613
23:14:59|7.8549
23:14:59|7.8549
23:15:00|7.8538
23:15:02|7.8538
23:15:03|7.8538
23:15:03|7.8538
23:15:04|7.8538
23:15:05|7.8538
23:15:06|7.8584
23:15:07|7.8538
23:15:09|7.8538
23:15:10|7.8538
23:15:10|7.8538
23:15:13|7.8538
23:15:13|7.8538
23:15:15|7.8538
23:15:17|7.8538
23:15:18|7.8538
23:15:19|7.8538
23:15:20|7.8538
23:15:22|7.8538
23:15:22|7.8538
23:15:24|7.8613
23:15:25|7.8613
23:15:26|7.8613
23:15:27|7.8613
23:15:28|7.864
23:15:29|7.864
23:15:30|7.8809
23:15:31|7.8839
23:15:32|7.8723
23:15:34|7.8723
23:15:35|7.8723
23:15:36|7.8723
23:15:37|7.8848
23:15:38|7.9
23:15:39|7.903
23:15:41|7.903
23:15:41|7.8906
23:15:42|7.8906
23:15:44|7.8906
23:15:45|7.8906
23:15:45|7.8906
23:15:47|7.8906
23:15:47|7.8906
23:15:49|7.8863
23:15:50|7.8863
23:15:50|7.8863
23:15:52|7.8863
23:15:52|7.8863
23:15:53|7.8863
23:15:54|7.8863
23:15:55|7.8863
23:15:56|7.8923
23:15:57|7.8923
23:15:58|7.9068
23:15:59|7.8925
23:16:00|7.8925
23:16:01|7.9063
23:16:02|7.8994
23:16:03|7.8994
23:16:04|7.8994
23:16:06|7.9164
23:16:07|7.9164
23:16:08|7.9252
23:16:09|7.919
23:16:10|7.919
23:16:11|7.919
23:16:12|7.919
23:16:13|7.9345
23:16:14|7.9425
23:16:15|7.938
23:16:16|7.938
23:16:17|7.9412
23:16:18|7.944
23:16:19|7.9315
23:16:20|7.9315
23:16:21|7.9315
23:16:22|7.9373
23:16:23|7.9369
23:16:24|7.9369
23:16:25|7.938
23:16:27|7.9395
23:16:28|7.9395
23:16:28|7.9395
23:16:30|7.9395
23:16:31|7.9395
23:16:31|7.9297
23:16:32|7.9297
23:16:34|7.9297
23:16:34|7.93
23:16:36|7.93
23:16:37|7.93
23:16:38|7.9239
23:16:39|7.9293
23:16:41|7.9343
23:16:41|7.9343
23:16:42|7.9343
23:16:44|7.9263
23:16:45|7.9485
23:16:46|7.9485
23:16:47|7.9485
23:16:47|7.9386
23:16:49|7.9386
23:16:50|7.9386
23:16:51|7.9386
23:16:51|7.9386
23:16:53|7.9388
23:16:53|7.9256
23:16:55|7.9295
23:16:55|7.9295
23:16:56|7.9295
23:16:58|7.9275
23:16:59|7.9344
23:16:59|7.9334
23:17:01|7.9377
23:17:02|7.9377
23:17:03|7.9377
23:17:04|7.9295
23:17:05|7.9344
23:17:06|7.9241
23:17:06|7.9241
23:17:08|7.9237
23:17:09|7.9236
23:17:11|7.921
23:17:11|7.9304
23:17:12|7.9309
23:17:13|7.9247
23:17:14|7.9247
23:17:15|7.928
23:17:17|7.928
23:17:19|7.928
23:17:19|7.928
23:17:20|7.9304
23:17:21|7.9304
23:17:22|7.9304
23:17:23|7.9304
23:17:25|7.9281
23:17:25|7.9408
23:17:27|7.9408
23:17:27|7.9408
23:17:29|7.9408
23:17:29|7.931
23:17:31|7.931
23:17:32|7.931
23:17:33|7.931
23:17:34|7.931
23:17:36|7.9304
23:17:36|7.931
23:17:37|7.931
23:17:38|7.931
23:17:39|7.9326
23:17:40|7.9326
23:17:41|7.931
23:17:42|7.931
23:17:43|7.9437
23:17:44|7.9437
23:17:45|7.9333
23:17:47|7.9333
23:17:47|7.9333
23:17:48|7.9333
23:17:49|7.9333
23:17:50|7.9333
23:17:52|7.946
23:17:52|7.946
23:17:54|7.946
23:17:55|7.946
23:17:56|7.946
23:17:57|7.946
23:17:58|7.946
23:17:59|7.9442
23:18:00|7.9442
23:18:01|7.9442
23:18:02|7.9442
23:18:03|7.9324
23:18:04|7.9324
23:18:05|7.9445
23:18:06|7.9445
23:18:07|7.9445
23:18:08|7.9445
23:18:10|7.9445
23:18:10|7.9343
23:18:11|7.9343
23:18:12|7.9343
23:18:14|7.9343
23:18:14|7.9445
23:18:16|7.9445
23:18:16|7.9357
23:18:18|7.9357
23:18:19|7.9458
23:18:20|7.9386
23:18:21|7.9386
23:18:23|7.9616
23:18:24|7.9616
23:18:24|7.9616
23:18:25|7.9616
23:18:27|7.97
23:18:29|7.9827
23:18:30|7.9826
23:18:31|7.979
23:18:31|7.9826
23:18:32|7.9828
23:18:33|7.99
23:18:34|7.9751
23:18:36|7.9864
23:18:37|7.9828
23:18:38|7.99
23:18:39|8.
23:18:40|7.9906
23:18:41|7.9907
23:18:42|7.9907
23:18:43|7.9906
23:18:44|7.9909
23:18:45|8.
23:18:46|8.
23:18:47|8.
23:18:48|8.
23:18:49|7.9994
23:18:50|7.9912
23:18:51|7.9908
23:18:52|7.9908
23:18:53|8.0019
23:18:54|8.0019
23:18:55|7.9907
23:18:56|7.9907
23:18:57|7.9907
23:18:58|7.9907
23:18:59|7.9907
23:19:00|7.9907
23:19:01|7.9907
23:19:02|7.991
23:19:03|7.991
23:19:04|8.0103
23:19:06|8.0304
23:19:06|8.0261
23:19:07|8.0304
23:19:09|8.035
23:19:10|8.0433
23:19:11|8.049
23:19:12|8.049
23:19:13|8.0489
23:19:13|8.035
23:19:15|8.0454
23:19:15|8.0305
23:19:17|8.0307
23:19:17|7.9933
23:19:18|7.991
23:19:20|7.9592
23:19:21|7.9503
23:19:22|7.9487
23:19:23|7.9618
23:19:24|7.9764
23:19:26|7.9806
23:19:26|7.9806
23:19:27|7.9806
23:19:28|7.9801
23:19:30|7.9721
23:19:31|7.9721
23:19:31|7.9721
23:19:33|7.9881
23:19:34|7.9881
23:19:35|7.9884
23:19:36|8.0088
23:19:37|8.008
23:19:39|8.0114
23:19:40|8.0114
23:19:40|8.0116
23:19:41|8.0116
23:19:42|8.0116
23:19:43|7.9982
23:19:44|7.9982
23:19:46|8.009
23:19:46|8.0081
23:19:47|8.0011
23:19:49|8.007
23:19:49|8.0112
23:19:51|8.0112
23:19:52|8.0107
23:19:52|8.
23:19:54|8.0075
23:19:56|8.0075
23:19:56|8.0075
23:19:57|8.0075
23:19:58|8.0075
23:19:59|8.0075
23:20:00|8.0073
23:20:01|7.9989
23:20:02|7.9989
23:20:03|7.9989
23:20:05|8.0052
23:20:07|8.0075
23:20:07|8.007
23:20:08|8.0074
23:20:10|7.999
23:20:11|7.9713
23:20:13|7.9843
23:20:13|7.9922
23:20:15|7.9846
23:20:15|7.9846
23:20:17|7.9846
23:20:18|7.9859
23:20:18|7.9859
23:20:19|7.9859
23:20:21|7.9989
23:20:23|8.0073
23:20:24|8.0014
23:20:25|8.0014
23:20:26|7.9904
23:20:26|7.9904
23:20:27|7.9904
23:20:28|7.9904
23:20:30|8.0007
23:20:30|8.0007
23:20:32|8.007
23:20:33|8.0015
23:20:35|8.0015
23:20:35|8.0015
23:20:36|8.0015
23:20:37|8.0015
23:20:39|8.0015
23:20:40|8.0015
23:20:41|7.993
23:20:42|7.9929
23:20:43|7.9929
23:20:45|8.0015
23:20:46|8.0015
23:20:47|8.0015
23:20:48|8.0015
23:20:49|8.0073
23:20:50|8.0073
23:20:51|8.0073
23:20:52|8.0073
23:20:53|8.0073
23:20:54|8.0073
23:20:55|8.0073
23:20:56|8.0191
23:20:57|8.0246
23:20:58|8.0215
23:20:59|8.0215
23:21:01|8.0195
23:21:01|8.0195
23:21:03|8.0236
23:21:03|8.0236
23:21:04|8.0236
23:21:06|8.035
23:21:07|8.0349
23:21:08|8.0373
23:21:09|8.047
23:21:11|8.0393
23:21:12|8.0404
23:21:12|8.0404
23:21:13|8.0349
23:21:14|8.0436
23:21:16|8.0436
23:21:17|8.0827
23:21:18|8.0683
23:21:19|8.0683
23:21:21|8.043
23:21:23|8.0371
23:21:23|8.0744
23:21:24|8.0683
23:21:25|8.0683
23:21:27|8.054
23:21:27|8.09
23:21:28|8.0897
23:21:30|8.0894
23:21:32|8.09
23:21:32|8.0718
23:21:33|8.09
23:21:34|8.09
23:21:35|8.0912
23:21:36|8.0732
23:21:37|8.0732
23:21:39|8.0736
23:21:41|8.0757
23:21:41|8.1
23:21:42|8.0654
23:21:43|8.098
23:21:44|8.1
23:21:45|8.1
23:21:46|8.1004
23:21:48|8.103
23:21:49|8.108
23:21:50|8.1142
23:21:51|8.1165
23:21:52|8.1015
23:21:53|8.1001
23:21:54|8.0943
23:21:55|8.114
23:21:56|8.1139
23:21:57|8.1139
23:21:58|8.1134
23:21:59|8.0943
23:22:00|8.0832
23:22:01|8.0654
23:22:02|8.0658
23:22:03|8.0891
23:22:04|8.0912
23:22:05|8.0912
23:22:07|8.0996
23:22:08|8.113
23:22:09|8.1133
23:22:09|8.109
23:22:10|8.109
23:22:11|8.109
23:22:13|8.1131
23:22:13|8.109
23:22:14|8.109
23:22:15|8.1177
23:22:16|8.1022
23:22:18|8.1022
23:22:19|8.1022
23:22:19|8.1022
23:22:20|8.1141
23:22:21|8.1141
23:22:22|8.1141
23:22:23|8.1141
23:22:25|8.1141
23:22:26|8.1141
23:22:27|8.095
23:22:28|8.095
23:22:29|8.0943
23:22:30|8.0943
23:22:32|8.0923
23:22:32|8.0923
23:22:34|8.0923
23:22:35|8.0923
23:22:36|8.0924
23:22:36|8.078
23:22:37|8.0714
23:22:38|8.0855
23:22:39|8.0855
23:22:41|8.0855
23:22:42|8.0656
23:22:42|8.0657
23:22:43|8.086
23:22:44|8.0923
23:22:46|8.0923
23:22:47|8.0923
23:22:47|8.0923
23:22:49|8.0923
23:22:49|8.0923
23:22:51|8.0336
23:22:52|8.0253
23:22:53|8.0546
23:22:54|8.0546
23:22:55|8.0506
23:22:56|8.0323
23:22:57|8.0501
23:22:58|8.0501
23:22:59|8.0323
23:23:00|8.0408
23:23:01|8.0408
23:23:03|8.0254
23:23:04|8.0254
23:23:04|8.0254
23:23:06|8.0391
23:23:07|8.0391
23:23:08|8.0699
23:23:09|8.0635
23:23:10|8.0885
23:23:11|8.0885
23:23:12|8.0915
23:23:13|8.0915
23:23:14|8.0915
23:23:15|8.0915
23:23:16|8.0808
23:23:17|8.0889
23:23:18|8.0876
23:23:19|8.0885
23:23:20|8.1037
23:23:21|8.0989
23:23:22|8.1054
23:23:24|8.1054
23:23:24|8.1054
23:23:26|8.1054
23:23:26|8.091
23:23:28|8.1053
23:23:29|8.0916
23:23:29|8.0911
23:23:30|8.1036
23:23:33|8.1036
23:23:33|8.0742
23:23:34|8.0742
23:23:35|8.0746
23:23:36|8.0746
23:23:37|8.0898
23:23:38|8.0898
23:23:39|8.1022
23:23:40|8.0812
23:23:41|8.1013
23:23:43|8.099
23:23:44|8.0858
23:23:45|8.1053
23:23:46|8.1053
23:23:46|8.1058
23:23:48|8.1074
23:23:49|8.1074
23:23:49|8.1071
23:23:51|8.1071
23:23:52|8.1075
23:23:53|8.1068
23:23:54|8.0852
23:23:55|8.1043
23:23:57|8.1031
23:23:57|8.1031
23:23:58|8.1027
23:24:00|8.101
23:24:00|8.101
23:24:02|8.0974
23:24:03|8.0974
23:24:03|8.0959
23:24:05|8.0955
23:24:05|8.095
23:24:07|8.0945
23:24:08|8.0793
23:24:09|8.0939
23:24:10|8.0944
23:24:10|8.0944
23:24:12|8.0944
23:24:12|8.0944
23:24:13|8.0946
23:24:15|8.0944
23:24:16|8.0944
23:24:16|8.08
23:24:17|8.063
23:24:19|8.0775
23:24:20|8.0775
23:24:21|8.0834
23:24:21|8.0834
23:24:23|8.0834
23:24:25|8.07
23:24:25|8.07
23:24:26|8.0663
23:24:28|8.0645
23:24:29|8.0645
23:24:30|8.0641
23:24:31|8.0641
23:24:32|8.0641
23:24:33|8.0614
23:24:34|8.0608
23:24:35|8.0571
23:24:36|8.0624
23:24:36|8.05
23:24:37|8.05
23:24:39|8.05
23:24:40|8.0493
23:24:40|8.0493
23:24:42|8.0493
23:24:43|8.0474
23:24:44|8.049
23:24:46|8.0306
23:24:46|8.0372
23:24:47|8.0372
23:24:49|8.0372
23:24:49|8.0371
23:24:51|8.0371
23:24:52|8.0371
23:24:52|8.0371
23:24:54|8.03
23:24:54|8.03
23:24:56|8.0392
23:24:56|8.0392
23:24:57|8.0392
23:24:59|8.0372
23:25:00|8.0372
23:25:01|8.0372
23:25:01|8.0305
23:25:03|8.0305
23:25:04|8.0493
23:25:06|8.0843
23:25:06|8.0589
23:25:08|8.0749
23:25:10|8.0749
23:25:10|8.0749
23:25:11|8.0749
23:25:13|8.0628
23:25:14|8.0744
23:25:14|8.0744
23:25:16|8.0744
23:25:16|8.0627
23:25:17|8.0871
23:25:18|8.0915
23:25:19|8.0915
23:25:21|8.0755
23:25:22|8.09
23:25:23|8.09
23:25:24|8.0914
23:25:26|8.0914
23:25:27|8.0914
23:25:28|8.0914
23:25:29|8.0914
23:25:30|8.0744
23:25:31|8.088
23:25:32|8.088
23:25:33|8.088
23:25:34|8.088
23:25:36|8.088
23:25:36|8.0832
23:25:37|8.0832
23:25:39|8.0827
23:25:40|8.0817
23:25:40|8.0817
23:25:41|8.0812
23:25:42|8.0706
23:25:43|8.0792
23:25:45|8.0767
23:25:45|8.0767
23:25:46|8.0767
23:25:48|8.0767
23:25:49|8.0762
23:25:50|8.0762
23:25:52|8.0757
23:25:53|8.0757
23:25:54|8.0752
23:25:54|8.0752
23:25:56|8.0512
23:25:57|8.0686
23:25:57|8.0686
23:25:59|8.0686
23:25:59|8.0686
23:26:00|8.0646
23:26:01|8.0646
23:26:02|8.0631
23:26:03|8.05
23:26:05|8.05
23:26:06|8.0475
23:26:07|8.052
23:26:08|8.052
23:26:09|8.052
23:26:10|8.052
23:26:11|8.0243
23:26:12|8.0228
23:26:13|8.0195
23:26:14|8.0192
23:26:16|8.0299
23:26:16|8.0192
23:26:18|8.0192
23:26:18|8.0192
23:26:19|8.0192
23:26:20|8.0117
23:26:22|8.0117
23:26:23|7.9592
23:26:24|7.9745
23:26:25|7.9745
23:26:26|7.9595
23:26:27|7.9592
23:26:28|7.9596
23:26:29|7.9596
23:26:30|7.9596
23:26:31|7.9596
23:26:32|7.984
23:26:34|7.9623
23:26:35|7.9822
23:26:36|7.9822
23:26:37|7.9822
23:26:37|7.9634
23:26:39|7.9772
23:26:39|7.9772
23:26:40|7.9772
23:26:42|7.9772
23:26:43|7.9772
23:26:43|7.9772
23:26:44|7.9911
23:26:45|8.0041
23:26:47|8.0041
23:26:48|7.9946
23:26:50|8.
23:26:51|8.
23:26:51|8.
23:26:53|8.
23:26:54|8.
23:26:55|8.
23:26:55|7.9881
23:26:56|7.9881
23:26:58|7.9975
23:26:59|7.9975
23:27:01|7.9975
23:27:01|7.9975
23:27:02|7.9795
23:27:03|7.9634
23:27:04|7.957
23:27:05|7.957
23:27:06|7.957
23:27:07|7.9561
23:27:08|7.9561
23:27:09|7.9561
23:27:10|7.9536
23:27:11|7.9536
23:27:13|7.95
23:27:13|7.946
23:27:15|7.9513
23:27:16|7.9437
23:27:17|7.9533
23:27:18|7.9533
23:27:19|7.9533
23:27:20|7.9757
23:27:21|7.9545
23:27:21|7.9545
23:27:22|7.9545
23:27:24|7.9545
23:27:25|7.9545
23:27:26|7.9545
23:27:26|7.9545
23:27:27|7.9566
23:27:29|7.9566
23:27:30|7.9566
23:27:30|7.9658
23:27:31|7.9658
23:27:34|7.9658
23:27:34|7.9606
23:27:35|7.9606
23:27:36|7.9606
23:27:37|7.9606
23:27:38|7.9606
23:27:40|7.9606
23:27:41|7.9606
23:27:42|7.9606
23:27:43|7.9609
23:27:44|7.9609
23:27:44|7.9609
23:27:45|7.9609
23:27:46|7.9604
23:27:49|7.9604
23:27:49|7.9604
23:27:50|7.9609
23:27:51|7.9609
23:27:52|7.9609
23:27:53|7.9609
23:27:54|7.9708
23:27:56|7.9708
23:27:56|7.9708
23:27:58|7.9708
23:27:58|7.9708
23:27:59|7.9708
23:28:01|7.9708
23:28:02|7.9708
23:28:03|7.9817
23:28:04|7.9822
23:28:05|7.9822
23:28:07|7.9736
23:28:07|7.9819
23:28:08|7.9822
23:28:09|7.984
23:28:10|7.984
23:28:11|7.984
23:28:12|7.984
23:28:13|7.984
23:28:14|7.984
23:28:15|7.984
23:28:16|7.984
23:28:17|7.9983
23:28:18|7.9987
23:28:19|7.9987
23:28:20|7.9987
23:28:21|7.984
23:28:22|7.9846
23:28:23|7.9846
23:28:24|7.9846
23:28:25|7.9846
23:28:26|7.9846
23:28:27|7.9846
23:28:29|7.9846
23:28:30|7.997
23:28:32|7.997
23:28:32|7.9971
23:28:34|7.9999
23:28:35|7.9999
23:28:37|7.9999
23:28:38|7.9999
23:28:38|7.9854
23:28:39|7.9993
23:28:40|7.9993
23:28:41|7.9991
23:28:43|7.9999
23:28:44|7.9999
23:28:45|8.025
23:28:46|8.025
23:28:47|8.025
23:28:48|8.025
23:28:49|8.025
23:28:50|8.025
23:28:51|8.0138
23:28:52|8.025
23:28:53|8.012
23:28:54|8.0056
23:28:55|8.0056
23:28:56|8.0056
23:28:57|8.0056
23:28:58|8.0056
23:28:59|8.0056
23:29:00|8.0076
23:29:01|8.0076
23:29:02|8.018
23:29:03|8.0176
23:29:05|8.0176
23:29:05|8.018
23:29:06|8.02
23:29:09|8.0195
23:29:09|8.0195
23:29:10|8.0077
23:29:11|8.0178
23:29:13|8.017
23:29:14|8.017
23:29:14|8.0182
23:29:16|8.0185
23:29:17|8.0185
23:29:19|8.0152
23:29:19|8.0152
23:29:20|8.0131
23:29:21|8.0131
23:29:22|8.0131
23:29:23|8.0131
23:29:25|7.9906
23:29:26|8.007
23:29:26|8.007
23:29:28|8.007
23:29:30|8.0002
23:29:30|8.0002
23:29:31|7.9828
23:29:32|7.9795
23:29:33|7.9998
23:29:34|8.007
23:29:35|8.0292
23:29:36|8.0268
23:29:37|8.0268
23:29:39|8.0193
23:29:40|8.0193
23:29:42|8.023
23:29:43|8.0227
23:29:44|8.0572
23:29:46|8.0572
23:29:46|8.0422
23:29:47|8.0358
23:29:48|8.0261
23:29:49|8.0158
23:29:50|8.0158
23:29:51|8.0158
23:29:52|8.0158
23:29:53|8.022
23:29:54|8.022
23:29:55|8.003
23:29:56|8.0295
23:29:57|8.0295
23:29:58|8.0293
23:29:59|8.0293
23:30:00|8.0279
23:30:02|8.0269
23:30:03|8.0269
23:30:04|8.0268
23:30:04|8.0268
23:30:05|8.0268
23:30:06|8.0126
23:30:07|8.0126
23:30:09|8.0251
23:30:10|8.0246
23:30:12|8.0246
23:30:12|8.0265
23:30:13|8.0265
23:30:14|8.0265
23:30:15|8.0265
23:30:16|8.0265
23:30:17|8.0265
23:30:18|8.0268
23:30:20|8.0258
23:30:20|8.0258
23:30:21|8.0258
23:30:22|8.0258
23:30:23|8.0258
23:30:25|8.0258
23:30:26|8.0258
23:30:27|8.0258
23:30:28|8.0244
23:30:29|8.0159
23:30:30|8.0159
23:30:31|8.0163
23:30:32|8.0163
23:30:33|8.0163
23:30:34|8.0163
23:30:36|8.0163
23:30:36|8.0163
23:30:38|8.0121
23:30:38|8.0121
23:30:40|8.0121
23:30:40|8.0121
23:30:42|8.0121
23:30:42|8.01
23:30:44|7.9958
23:30:45|8.0018
23:30:47|8.0018
23:30:48|8.
23:30:49|8.
23:30:50|7.9958
23:30:52|7.9964
23:30:53|7.9964
23:30:55|7.997
23:30:55|7.997
23:30:56|7.9964
23:30:57|7.9988
23:30:58|8.0093
23:30:59|8.0011
23:31:00|8.0011
23:31:01|8.0021
23:31:03|8.0021
23:31:05|8.0021
23:31:06|8.0021
23:31:07|8.0021
23:31:08|7.9986
23:31:09|7.9996
23:31:10|7.9996
23:31:10|7.9964
23:31:11|7.9964
23:31:12|7.9964
23:31:13|7.9973
23:31:15|8.0021
23:31:15|8.0021
23:31:17|8.0021
23:31:18|8.0021
23:31:19|8.0021
23:31:20|8.0021
23:31:20|8.0021
23:31:22|8.0021
23:31:23|8.0065
23:31:23|8.0065
23:31:25|8.0065
23:31:25|8.0065
23:31:26|8.0065
23:31:27|8.0065
23:31:28|8.0065
23:31:30|8.0005
23:31:30|8.0005
23:31:32|8.0005
23:31:34|8.0005
23:31:34|8.0005
23:31:35|8.0005
23:31:36|8.0005
23:31:37|8.0005
23:31:38|8.0005
23:31:39|8.0005
23:31:40|8.0005
23:31:41|8.0005
23:31:42|7.9991
23:31:43|7.9991
23:31:44|8.0065
23:31:45|7.9994
23:31:46|7.9994
23:31:48|8.0062
23:31:49|8.0158
23:31:49|8.0158
23:31:52|8.0158
23:31:52|8.0158
23:31:53|8.0197
23:31:54|8.0197
23:31:55|8.0247
23:31:57|8.0247
23:31:58|8.0247
23:31:59|8.0247
23:32:00|8.0247
23:32:01|8.0247
23:32:02|8.0247
23:32:04|8.0158
23:32:05|8.0227
23:32:06|8.0227
23:32:08|8.0227
23:32:09|8.0228
23:32:10|8.0228
23:32:11|8.0228
23:32:12|8.0228
23:32:13|8.0228
23:32:15|8.0222
23:32:16|8.0222
23:32:17|8.0222
23:32:18|8.0222
23:32:19|8.0222
23:32:19|8.0222
23:32:21|8.0222
23:32:21|8.0222
23:32:23|8.0222
23:32:23|8.0222
23:32:25|8.0222
23:32:26|8.0222
23:32:28|8.02
23:32:28|8.02
23:32:29|8.02
23:32:31|8.02
23:32:33|8.02
23:32:33|8.02
23:32:35|8.02
23:32:36|8.02
23:32:36|8.02
23:32:37|8.0139
23:32:39|8.0185
23:32:40|8.0185
23:32:40|8.0185
23:32:42|8.0185
23:32:43|8.0185
23:32:44|8.0185
23:32:46|8.0185
23:32:46|8.0185
23:32:48|8.0185
23:32:49|8.0185
23:32:50|8.0185
23:32:51|8.0185
23:32:53|8.017
23:32:54|8.017
23:32:55|8.0228
23:32:56|8.0228
23:32:57|8.0279
23:32:58|8.0279
23:33:00|8.017
23:33:00|8.017
23:33:01|8.0238
23:33:02|8.0238
23:33:03|8.0238
23:33:04|8.0238
23:33:05|8.0238
23:33:06|8.0238
23:33:08|8.0217
23:33:08|8.006
23:33:11|8.006
23:33:11|7.9946
23:33:12|8.0156
23:33:13|7.9954
23:33:14|7.9954
23:33:15|7.9954
23:33:16|7.9954
23:33:18|7.9919
23:33:19|7.9919
23:33:20|7.9929
23:33:21|7.999
23:33:22|7.999
23:33:23|7.999
23:33:24|7.974
23:33:25|7.9834
23:33:26|7.9611
23:33:26|7.9565
23:33:28|7.9487
23:33:29|7.9406
23:33:30|7.9464
23:33:30|7.9512
23:33:31|7.9364
23:33:32|7.9168
23:33:33|7.9168
23:33:35|7.944
23:33:35|7.944
23:33:36|7.9167
23:33:38|7.9266
23:33:39|7.9266
23:33:39|7.919
23:33:40|7.919
23:33:41|7.919
23:33:42|7.938
23:33:44|7.9341
23:33:46|7.9102
23:33:47|7.9102
23:33:48|7.9106
23:33:50|7.9106
23:33:50|7.9106
23:33:52|7.9106
23:33:52|7.9106
23:33:53|7.9308
23:33:54|7.9307
23:33:55|7.9153
23:33:56|7.9153
23:33:57|7.9153
23:33:58|7.9153
23:33:59|7.9153
23:34:00|7.9
23:34:01|7.9093
23:34:02|7.9152
23:34:03|7.9011
23:34:04|7.9011
23:34:06|7.9
23:34:07|7.9
23:34:08|7.9
23:34:09|7.9
23:34:10|7.9
23:34:11|7.9011
23:34:12|7.9
23:34:13|7.9
23:34:14|7.9084
23:34:15|7.901
23:34:16|7.901
23:34:17|7.901
23:34:18|7.901
23:34:19|7.901
23:34:20|7.901
23:34:21|7.8999
23:34:22|7.8965
23:34:23|7.8936
23:34:25|7.8811
23:34:25|7.8898
23:34:26|7.8898
23:34:27|7.9055
23:34:29|7.9055
23:34:29|7.8845
23:34:31|7.9019
23:34:31|7.9019
23:34:32|7.9019
23:34:33|7.9019
23:34:34|7.9019
23:34:36|7.9096
23:34:36|7.9019
23:34:38|7.9019
23:34:38|7.9211
23:34:39|7.9211
23:34:40|7.9052
23:34:41|7.9052
23:34:42|7.9052
23:34:43|7.9213
23:34:45|7.9213
23:34:45|7.9213
23:34:47|7.9213
23:34:48|7.9213
23:34:48|7.9213
23:34:50|7.9213
23:34:50|7.9213
23:34:52|7.9213
23:34:53|7.9213
23:34:54|7.9209
23:34:55|7.9209
23:34:56|7.9209
23:34:57|7.9209
23:34:58|7.9209
23:34:59|7.9031
23:35:00|7.9014
23:35:01|7.9014
23:35:02|7.9168
23:35:04|7.8863
23:35:04|7.8863
23:35:05|7.8863
23:35:07|7.88
23:35:08|7.88
23:35:09|7.88
23:35:11|7.8736
23:35:12|7.8736
23:35:13|7.8736
23:35:14|7.8736
23:35:15|7.8736
23:35:16|7.8742
23:35:17|7.8742
23:35:18|7.8742
23:35:19|7.8742
23:35:20|7.8742
23:35:21|7.8929
23:35:22|7.8929
23:35:23|7.8929
23:35:24|7.8929
23:35:25|7.8929
23:35:26|7.8929
23:35:27|7.8863
23:35:28|7.9069
23:35:29|7.9069
23:35:30|7.9069
23:35:31|7.9069
23:35:32|7.9069
23:35:33|7.9069
23:35:34|7.9069
23:35:35|7.9069
23:35:36|7.9069
23:35:37|7.9069
23:35:38|7.9069
23:35:39|7.9069
23:35:40|7.9069
23:35:41|7.9069
23:35:42|7.9069
23:35:43|7.9069
23:35:44|7.9069
23:35:45|7.9069
23:35:46|7.9069
23:35:47|7.9069
23:35:48|7.9073
23:35:50|7.9073
23:35:50|7.9073
23:35:52|7.8903
23:35:54|7.8903
23:35:54|7.8904
23:35:55|7.8904
23:35:57|7.8904
23:35:58|7.8904
23:35:59|7.8904
23:35:59|7.8904
23:36:00|7.9
23:36:01|7.9
23:36:03|7.8904
23:36:04|7.8904
23:36:04|7.8904
23:36:05|7.8904
23:36:07|7.8904
23:36:08|7.8904
23:36:09|7.8904
23:36:10|7.8904
23:36:11|7.8904
23:36:12|7.8904
23:36:13|7.8943
23:36:13|7.8943
23:36:14|7.8904
23:36:15|7.8904
23:36:17|7.8904
23:36:17|7.8904
23:36:18|7.8904
23:36:19|7.8904
23:36:20|7.8904
23:36:22|7.8904
23:36:22|7.8904
23:36:24|7.8904
23:36:25|7.8904
23:36:26|7.8782
23:36:26|7.8782
23:36:28|7.8782
23:36:29|7.8782
23:36:29|7.8782
23:36:31|7.8782
23:36:32|7.8782
23:36:33|7.8782
23:36:33|7.8782
23:36:34|7.8782
23:36:36|7.8782
23:36:38|7.8782
23:36:38|7.8782
23:36:39|7.891
23:36:40|7.8941
23:36:41|7.8941
23:36:42|7.9
23:36:43|7.8959
23:36:44|7.8959
23:36:45|7.8959
23:36:46|7.8959
23:36:47|7.8958
23:36:48|7.8958
23:36:50|7.8811
23:36:51|7.8811
23:36:52|7.8811
23:36:53|7.8928
23:36:53|7.8928
23:36:55|7.8928
23:36:57|7.8944
23:36:57|7.8944
23:36:58|7.8944
23:36:59|7.8939
23:37:01|7.8939
23:37:01|7.8939
23:37:03|7.8939
23:37:05|7.8939
23:37:05|7.8939
23:37:06|7.8939
23:37:07|7.8939
23:37:09|7.8939
23:37:10|7.886
23:37:11|7.886
23:37:12|7.886
23:37:13|7.886
23:37:14|7.886
23:37:15|7.886
23:37:16|7.886
23:37:17|7.886
23:37:18|7.886
23:37:18|7.8643
23:37:19|7.8134
23:37:20|7.8448
23:37:21|7.8448
23:37:22|7.8384
23:37:23|7.8233
23:37:25|7.8233
23:37:27|7.8406
23:37:27|7.8406
23:37:28|7.8361
23:37:29|7.8361
23:37:30|7.8361
23:37:31|7.8361
23:37:33|7.8385
23:37:33|7.8224
23:37:35|7.8224
23:37:36|7.8225
23:37:37|7.8216
23:37:38|7.8216
23:37:39|7.8216
23:37:39|7.8409
23:37:40|7.8548
23:37:42|7.86
23:37:42|7.858
23:37:43|7.858
23:37:44|7.858
23:37:45|7.858
23:37:46|7.858
23:37:47|7.86
23:37:48|7.86
23:37:51|7.8736
23:37:51|7.8565
23:37:52|7.8565
23:37:53|7.8565
23:37:54|7.8565
23:37:55|7.8565
23:37:56|7.8565
23:37:57|7.8565
23:37:58|7.8565
23:37:59|7.8565
23:38:00|7.8565
23:38:01|7.8565
23:38:02|7.8565
23:38:03|7.8763
23:38:04|7.8763
23:38:05|7.8763
23:38:07|7.8629
23:38:09|7.8629
23:38:09|7.8432
23:38:10|7.8432
23:38:11|7.8432
23:38:13|7.8432
23:38:14|7.8432
23:38:15|7.8432
23:38:16|7.8667
23:38:17|7.8663
23:38:18|7.8663
23:38:19|7.8663
23:38:20|7.8663
23:38:21|7.8663
23:38:23|7.8639
23:38:24|7.8639
23:38:24|7.8639
23:38:26|7.846
23:38:26|7.846
23:38:27|7.846
23:38:29|7.846
23:38:29|7.846
23:38:30|7.846
23:38:32|7.846
23:38:33|7.846
23:38:35|7.846
23:38:36|7.846
23:38:36|7.846
23:38:37|7.8578
23:38:39|7.8489
23:38:40|7.8489
23:38:41|7.8489
23:38:42|7.8489
23:38:43|7.7992
23:38:45|7.7942
23:38:45|7.7937
23:38:46|7.7936
23:38:47|7.8102
23:38:48|7.8257
23:38:49|7.8118
23:38:50|7.8118
23:38:52|7.8118
23:38:53|7.8345
23:38:53|7.8312
23:38:55|7.8312
23:38:56|7.8312
23:38:57|7.8312
23:38:58|7.8312
23:38:59|7.8341
23:39:00|7.8309
23:39:01|7.84
23:39:02|7.8312
23:39:03|7.8312
23:39:04|7.8306
23:39:05|7.8306
23:39:06|7.8306
23:39:07|7.8306
23:39:09|7.8313
23:39:10|7.8307
23:39:11|7.8307
23:39:12|7.8061
23:39:13|7.8061
23:39:14|7.8061
23:39:15|7.8271
23:39:16|7.807
23:39:17|7.807
23:39:18|7.807
23:39:19|7.807
23:39:20|7.807
23:39:22|7.807
23:39:22|7.807
23:39:24|7.807
23:39:25|7.812
23:39:26|7.812
23:39:27|7.812
23:39:28|7.8148
23:39:29|7.8148
23:39:30|7.8215
23:39:31|7.8215
23:39:32|7.8141
23:39:33|7.8141
23:39:34|7.8141
23:39:35|7.8141
23:39:36|7.8141
23:39:37|7.8271
23:39:38|7.8271
23:39:39|7.8271
23:39:41|7.8271
23:39:41|7.8271
23:39:43|7.8271
23:39:43|7.8271
23:39:44|7.8234
23:39:46|7.8234
23:39:47|7.8234
23:39:48|7.8234
23:39:49|7.8234
23:39:50|7.8259
23:39:51|7.8259
23:39:52|7.8259
23:39:53|7.8259
23:39:54|7.8259
23:39:55|7.8352
23:39:56|7.8352
23:39:57|7.8352
23:39:59|7.8352
23:39:59|7.8352
23:40:00|7.8352
23:40:02|7.8352
23:40:03|7.8352
23:40:04|7.8352
23:40:06|7.8352
23:40:07|7.8304
23:40:07|7.8304
23:40:09|7.8429
23:40:09|7.8429
23:40:10|7.8429
23:40:12|7.8429
23:40:14|7.8429
23:40:14|7.854
23:40:15|7.854
23:40:16|7.854
23:40:18|7.8639
23:40:18|7.8565
23:40:21|7.8565
23:40:21|7.8565
23:40:22|7.8565
23:40:23|7.8565
23:40:25|7.8565
23:40:25|7.8565
23:40:26|7.8565
23:40:28|7.8565
23:40:29|7.8565
23:40:30|7.8565
23:40:30|7.8565
23:40:32|7.8565
23:40:32|7.8565
23:40:33|7.8559
23:40:34|7.8559
23:40:35|7.8559
23:40:37|7.8559
23:40:38|7.8559
23:40:39|7.8559
23:40:40|7.8565
23:40:42|7.8692
23:40:42|7.8692
23:40:43|7.8692
23:40:44|7.8692
23:40:45|7.8639
23:40:46|7.8642
23:40:47|7.8642
23:40:48|7.8642
23:40:49|7.8549
23:40:50|7.8549
23:40:52|7.8549
23:40:53|7.8549
23:40:54|7.8549
23:40:55|7.8549
23:40:56|7.8549
23:40:57|7.8549
23:40:58|7.8549
23:40:59|7.8549
23:41:00|7.8549
23:41:01|7.8549
23:41:03|7.8549
23:41:04|7.8549
23:41:05|7.8549
23:41:06|7.8524
23:41:07|7.8524
23:41:08|7.8524
23:41:09|7.8524
23:41:11|7.8524
23:41:11|7.8524
23:41:12|7.8524
23:41:13|7.8524
23:41:14|7.8524
23:41:16|7.8483
23:41:17|7.8483
23:41:17|7.8483
23:41:18|7.8483
23:41:19|7.823
23:41:20|7.823
23:41:22|7.823
23:41:23|7.823
23:41:24|7.8273
23:41:25|7.8416
23:41:26|7.8312
23:41:27|7.8312
23:41:28|7.8312
23:41:29|7.8312
23:41:30|7.8312
23:41:31|7.831
23:41:32|7.831
23:41:33|7.831
23:41:34|7.831
23:41:35|7.831
23:41:36|7.831
23:41:37|7.831
23:41:38|7.831
23:41:39|7.8222
23:41:40|7.8222
23:41:41|7.8222
23:41:43|7.8219
23:41:44|7.8219
23:41:45|7.8219
23:41:46|7.8219
23:41:47|7.8219
23:41:48|7.8305
23:41:49|7.8305
23:41:50|7.8305
23:41:51|7.8305
23:41:52|7.8305
23:41:53|7.8305
23:41:54|7.8305
23:41:55|7.8305
23:41:57|7.8305
23:41:57|7.8305
23:41:58|7.8305
23:42:00|7.8305
23:42:00|7.8305
23:42:02|7.8305
23:42:03|7.8305
23:42:04|7.8305
23:42:05|7.8305
23:42:06|7.8305
23:42:07|7.8305
23:42:08|7.8305
23:42:09|7.8305
23:42:10|7.8305
23:42:11|7.8305
23:42:12|7.8305
23:42:13|7.8286
23:42:14|7.8286
23:42:15|7.8286
23:42:16|7.8286
23:42:17|7.8286
23:42:18|7.8176
23:42:19|7.8176
23:42:20|7.8176
23:42:21|7.8176
23:42:22|7.8153
23:42:23|7.8153
23:42:24|7.8153
23:42:25|7.8153
23:42:26|7.8153
23:42:27|7.8153
23:42:29|7.8153
23:42:30|7.8153
23:42:31|7.8159
23:42:31|7.8159
23:42:32|7.8142
23:42:33|7.8142
23:42:35|7.8142
23:42:36|7.8142
23:42:36|7.8142
23:42:37|7.8109
23:42:39|7.8109
23:42:41|7.8159
23:42:42|7.8159
23:42:42|7.8159
23:42:44|7.8159
23:42:44|7.8159
23:42:46|7.8159
23:42:47|7.8232
23:42:48|7.8159
23:42:49|7.8157
23:42:49|7.8157
23:42:51|7.8157
23:42:52|7.8157
23:42:53|7.8157
23:42:54|7.8157
23:42:55|7.8157
23:42:57|7.8279
23:42:58|7.8279
23:42:59|7.8279
23:43:01|7.8279
23:43:01|7.8279
23:43:02|7.8279
23:43:04|7.8279
23:43:04|7.8279
23:43:05|7.8279
23:43:06|7.8279
23:43:07|7.8279
23:43:08|7.8279
23:43:09|7.8279
23:43:10|7.8172
23:43:11|7.8172
23:43:12|7.8172
23:43:14|7.8253
23:43:14|7.8253
23:43:15|7.8253
23:43:16|7.8253
23:43:17|7.8253
23:43:18|7.8253
23:43:19|7.8253
23:43:21|7.807
23:43:22|7.8328
23:43:23|7.8328
23:43:24|7.8328
23:43:25|7.8328
23:43:26|7.8328
23:43:27|7.8328
23:43:28|7.8328
23:43:29|7.8328
23:43:30|7.8328
23:43:31|7.8116
23:43:32|7.8116
23:43:33|7.8116
23:43:35|7.8116
23:43:35|7.8116
23:43:36|7.8116
23:43:37|7.8116
23:43:39|7.8116
23:43:40|7.8116
23:43:41|7.8232
23:43:42|7.8232
23:43:43|7.8232
23:43:45|7.8232
23:43:46|7.8232
23:43:47|7.8232
23:43:48|7.8232
23:43:49|7.8232
23:43:49|7.8232
23:43:51|7.8232
23:43:51|7.8232
23:43:52|7.8232
23:43:53|7.8116
23:43:54|7.8116
23:43:55|7.8116
23:43:56|7.8116
23:43:58|7.8116
23:44:00|7.8116
23:44:00|7.8113
23:44:02|7.8113
23:44:03|7.8113
23:44:04|7.8113
23:44:05|7.8113
23:44:06|7.8113
23:44:07|7.8113
23:44:08|7.8113
23:44:09|7.8113
23:44:10|7.8113
23:44:11|7.8116
23:44:12|7.8116
23:44:13|7.8188
23:44:14|7.8188
23:44:15|7.8188
23:44:16|7.8188
23:44:17|7.8188
23:44:18|7.8188
23:44:19|7.8188
23:44:20|7.8232
23:44:21|7.8232
23:44:22|7.8232
23:44:23|7.8232
23:44:24|7.8232
23:44:25|7.8232
23:44:26|7.8232
23:44:27|7.8232
23:44:28|7.8232
23:44:29|7.8232
23:44:30|7.8352
23:44:31|7.8352
23:44:32|7.8352
23:44:33|7.8352
23:44:35|7.8352
23:44:36|7.8352
23:44:37|7.8352
23:44:38|7.8352
23:44:39|7.8249
23:44:40|7.8421
23:44:41|7.8421
23:44:42|7.8421
23:44:43|7.8421
23:44:44|7.8421
23:44:45|7.8249
23:44:46|7.8249
23:44:47|7.8249
23:44:48|7.8249
23:44:49|7.8249
23:44:51|7.8249
23:44:51|7.8249
23:44:52|7.8249
23:44:53|7.8249
23:44:54|7.8249
23:44:56|7.8249
23:44:57|7.8249
23:44:58|7.8105
23:44:59|7.8109
23:45:00|7.8109
23:45:01|7.8109
23:45:02|7.811
23:45:03|7.811
23:45:04|7.8104
23:45:05|7.8
23:45:06|7.8
23:45:07|7.8
23:45:08|7.8127
23:45:09|7.8352
23:45:10|7.8352
23:45:11|7.8352
23:45:12|7.8352
23:45:14|7.8333
23:45:14|7.8333
23:45:15|7.8333
23:45:17|7.8333
23:45:17|7.8278
23:45:18|7.8278
23:45:20|7.8278
23:45:21|7.8278
23:45:21|7.8278
23:45:22|7.8278
23:45:23|7.8278
23:45:24|7.8278
23:45:26|7.8278
23:45:27|7.8278
23:45:28|7.8278
23:45:29|7.8278
23:45:29|7.8278
23:45:30|7.8278
23:45:31|7.8297
23:45:33|7.8351
23:45:33|7.8301
23:45:35|7.8294
23:45:35|7.8294
23:45:37|7.8294
23:45:38|7.8332
23:45:38|7.8332
23:45:39|7.8331
23:45:40|7.8331
23:45:41|7.8331
23:45:42|7.8331
23:45:44|7.8331
23:45:44|7.8331
23:45:45|7.8331
23:45:47|7.8331
23:45:47|7.8331
23:45:49|7.8331
23:45:50|7.8331
23:45:51|7.8447
23:45:51|7.8447
23:45:52|7.8447
23:45:53|7.8447
23:45:54|7.8558
23:45:55|7.8558
23:45:57|7.8558
23:45:58|7.8558
23:45:59|7.8505
23:46:00|7.8505
23:46:01|7.8505
23:46:02|7.8505
23:46:03|7.8448
23:46:04|7.8448
23:46:06|7.8486
23:46:07|7.8486
23:46:07|7.8356
23:46:09|7.8356
23:46:11|7.8356
23:46:11|7.8356
23:46:12|7.8356
23:46:13|7.8356
23:46:14|7.8356
23:46:15|7.8356
23:46:16|7.8356
23:46:17|7.8359
23:46:18|7.8358
23:46:19|7.8358
23:46:20|7.8554
23:46:21|7.8554
23:46:22|7.8554
23:46:23|7.8554
23:46:24|7.8554
23:46:25|7.8554
23:46:26|7.8554
23:46:27|7.8554
23:46:28|7.8555
23:46:29|7.8555
23:46:30|7.8555
23:46:31|7.8555
23:46:32|7.8555
23:46:33|7.8555
23:46:34|7.8555
23:46:35|7.8555
23:46:36|7.8846
23:46:37|7.8846
23:46:38|7.8846
23:46:39|7.8847
23:46:40|7.8847
23:46:41|7.8847
23:46:42|7.8847
23:46:43|7.8845
23:46:44|7.8784
23:46:45|7.8785
23:46:46|7.8836
23:46:47|7.8836
23:46:48|7.8836
23:46:49|7.8836
23:46:50|7.8836
23:46:51|7.8836
23:46:52|7.8783
23:46:53|7.8813
23:46:54|7.8809
23:46:55|7.8805
23:46:56|7.8805
23:46:57|7.8801
23:46:58|7.8801
23:47:00|7.8801
23:47:00|7.8801
23:47:03|7.8801
23:47:04|7.88
23:47:04|7.88
23:47:06|7.88
23:47:08|7.88
23:47:08|7.88
23:47:09|7.8796
23:47:10|7.8796
23:47:11|7.8796
23:47:12|7.8796
23:47:13|7.8796
23:47:14|7.8792
23:47:15|7.8792
23:47:16|7.8792
23:47:17|7.8792
23:47:19|7.8792
23:47:19|7.8792
23:47:20|7.8792
23:47:21|7.8792
23:47:22|7.8792
23:47:24|7.8792
23:47:24|7.8792
23:47:26|7.8556
23:47:27|7.8556
23:47:28|7.85
23:47:29|7.85
23:47:30|7.85
23:47:32|7.85
23:47:32|7.85
23:47:34|7.8631
23:47:34|7.8631
23:47:36|7.8631
23:47:36|7.8631
23:47:37|7.8631
23:47:39|7.8631
23:47:40|7.8547
23:47:41|7.8547
23:47:42|7.8547
23:47:43|7.8699
23:47:44|7.8699
23:47:45|7.8699
23:47:46|7.8699
23:47:47|7.8699
23:47:49|7.8699
23:47:50|7.8699
23:47:50|7.8699
23:47:51|7.8699
23:47:53|7.8699
23:47:54|7.8699
23:47:55|7.8699
23:47:55|7.8699
23:47:57|7.8699
23:47:57|7.8689
23:47:58|7.8689
23:47:59|7.8689
23:48:00|7.8684
23:48:02|7.8684
23:48:03|7.8592
23:48:04|7.8592
23:48:05|7.8453
23:48:06|7.8453
23:48:07|7.8453
23:48:08|7.8453
23:48:09|7.8453
23:48:10|7.8453
23:48:11|7.8453
23:48:12|7.8453
23:48:13|7.8699
23:48:14|7.8699
23:48:15|7.8699
23:48:16|7.8641
23:48:17|7.8641
23:48:19|7.8641
23:48:19|7.8641
23:48:20|7.8635
23:48:22|7.8635
23:48:22|7.8635
23:48:23|7.8682
23:48:24|7.8682
23:48:26|7.8663
23:48:27|7.8671
23:48:28|7.8671
23:48:29|7.8671
23:48:30|7.8671
23:48:31|7.8671
23:48:32|7.8671
23:48:33|7.9325
23:48:34|7.9471
23:48:35|7.9534
23:48:36|7.9534
23:48:37|7.9302
23:48:38|7.9302
23:48:40|7.9225
23:48:40|7.9225
23:48:41|7.9225
23:48:42|7.9225
23:48:43|7.9225
23:48:44|7.9225
23:48:45|7.9225
23:48:46|7.9225
23:48:47|7.9225
23:48:49|7.9232
23:48:49|7.9379
23:48:50|7.9379
23:48:51|7.9547
23:48:52|7.9547
23:48:53|7.9551
23:48:54|7.9551
23:48:55|7.9551
23:48:57|7.9551
23:48:57|7.9551
23:48:59|7.9431
23:48:59|7.9431
23:49:00|7.9431
23:49:02|7.9431
23:49:03|7.9431
23:49:04|7.9643
23:49:05|7.9662
23:49:07|7.9488
23:49:07|7.9488
23:49:09|7.9488
23:49:10|7.9466
23:49:11|7.9466
23:49:12|7.9466
23:49:13|7.9466
23:49:15|7.9551
23:49:15|7.9551
23:49:16|7.9646
23:49:18|7.9646
23:49:18|7.9456
23:49:19|7.9503
23:49:21|7.9594
23:49:22|7.9594
23:49:22|7.9594
23:49:23|7.9594
23:49:25|7.9642
23:49:25|7.9642
23:49:27|7.9663
23:49:29|7.9663
23:49:29|7.9655
23:49:31|7.9655
23:49:32|7.9576
23:49:33|7.9576
23:49:34|7.95
23:49:35|7.956
23:49:35|7.9268
23:49:36|7.9292
23:49:38|7.9292
23:49:38|7.9292
23:49:39|7.9292
23:49:40|7.9292
23:49:42|7.9292
23:49:43|7.9291
23:49:43|7.9291
23:49:44|7.9291
23:49:46|7.9291
23:49:46|7.9291
23:49:48|7.9291
23:49:49|7.9291
23:49:49|7.9291
23:49:51|7.9365
23:49:52|7.937
23:49:53|7.937
23:49:54|7.937
23:49:56|7.937
23:49:56|7.937
23:49:57|7.937
23:49:58|7.937
23:49:59|7.937
23:50:01|7.937
23:50:02|7.937
23:50:02|7.937
23:50:04|7.937
23:50:05|7.937
23:50:06|7.937
23:50:06|7.937
23:50:08|7.937
23:50:08|7.937
23:50:10|7.937
23:50:11|7.937
23:50:11|7.937
23:50:13|7.937
23:50:13|7.937
23:50:14|7.937
23:50:16|7.9249
23:50:17|7.9249
23:50:18|7.9249
23:50:19|7.9249
23:50:19|7.9183
23:50:21|7.9183
23:50:22|7.9183
23:50:22|7.9183
23:50:24|7.9183
23:50:25|7.9183
23:50:26|7.9183
23:50:26|7.9183
23:50:28|7.9372
23:50:29|7.9372
23:50:29|7.9372
23:50:30|7.9372
23:50:32|7.9249
23:50:33|7.9249
23:50:34|7.9249
23:50:35|7.9249
23:50:36|7.9249
23:50:36|7.9183
23:50:38|7.9183
23:50:39|7.9096
23:50:40|7.9096
23:50:41|7.9096
23:50:42|7.9096
23:50:42|7.9057
23:50:44|7.9118
23:50:45|7.9118
23:50:45|7.9118
23:50:46|7.9118
23:50:48|7.9118
23:50:48|7.9118
23:50:50|7.9118
23:50:50|7.9041
23:50:52|7.9005
23:50:53|7.9005
23:50:53|7.8924
23:50:54|7.8927
23:50:55|7.919
23:50:57|7.919
23:50:58|7.9344
23:50:58|7.9411
23:51:00|7.9249
23:51:01|7.9249
23:51:02|7.9249
23:51:04|7.9249
23:51:05|7.9249
23:51:06|7.9258
23:51:07|7.9258
23:51:08|7.9258
23:51:09|7.9258
23:51:10|7.9258
23:51:11|7.9402
23:51:12|7.9402
23:51:13|7.9291
23:51:14|7.9291
23:51:15|7.9291
23:51:16|7.9291
23:51:17|7.9291
23:51:17|7.9303
23:51:19|7.9303
23:51:20|7.9303
23:51:20|7.94
23:51:21|7.94
23:51:23|7.94
23:51:24|7.94
23:51:24|7.9396
23:51:25|7.9396
23:51:27|7.9396
23:51:28|7.9396
23:51:28|7.9396
23:51:29|7.9396
23:51:30|7.9396
23:51:31|7.9398
23:51:33|7.9506
23:51:34|7.9506
23:51:36|7.94
23:51:36|7.94
23:51:37|7.94
23:51:38|7.9558
23:51:39|7.9558
23:51:40|7.9558
23:51:41|7.9558
23:51:42|7.9558
23:51:43|7.9549
23:51:44|7.9549
23:51:45|7.9549
23:51:46|7.9549
23:51:47|7.9401
23:51:49|7.9401
23:51:49|7.9401
23:51:50|7.9401
23:51:52|7.9401
23:51:53|7.9401
23:51:54|7.9302
23:51:55|7.9302
23:51:56|7.9214
23:51:57|7.9214
23:51:58|7.9214
23:51:58|7.9214
23:51:59|7.9357
23:52:01|7.9357
23:52:02|7.9357
23:52:03|7.9357
23:52:04|7.9217
23:52:06|7.9217
23:52:07|7.9269
23:52:09|7.9269
23:52:10|7.923
23:52:11|7.923
23:52:11|7.923
23:52:13|7.923
23:52:13|7.923
23:52:14|7.923
23:52:16|7.923
23:52:17|7.923
23:52:17|7.9234
23:52:19|7.9234
23:52:19|7.9234
23:52:20|7.9103
23:52:21|7.9103
23:52:23|7.9103
23:52:24|7.9103
23:52:25|7.9103
23:52:26|7.9211
23:52:27|7.9121
23:52:28|7.9121
23:52:29|7.9121
23:52:30|7.9121
23:52:31|7.9139
23:52:32|7.9139
23:52:33|7.9139
23:52:34|7.9057
23:52:35|7.8999
23:52:36|7.8999
23:52:37|7.8999
23:52:38|7.8936
23:52:39|7.8936
23:52:40|7.8848
23:52:41|7.8775
23:52:42|7.8775
23:52:44|7.8775
23:52:44|7.8775
23:52:46|7.8774
23:52:48|7.8738
23:52:49|7.8738
23:52:50|7.8738
23:52:50|7.8738
23:52:51|7.8775
23:52:52|7.8775
23:52:54|7.8775
23:52:55|7.8775
23:52:55|7.8775
23:52:56|7.8775
23:52:58|7.8775
23:52:59|7.8775
23:52:59|7.8775
23:53:01|7.8775
23:53:01|7.8775
23:53:02|7.8775
23:53:04|7.8775
23:53:06|7.8775
23:53:06|7.8775
23:53:07|7.8775
23:53:09|7.8775
23:53:09|7.8775
23:53:11|7.8959
23:53:12|7.8959
23:53:13|7.8959
23:53:14|7.8959
23:53:16|7.8959
23:53:17|7.8791
23:53:18|7.8791
23:53:18|7.8791
23:53:19|7.8791
23:53:20|7.8795
23:53:21|7.8795
23:53:22|7.8795
23:53:24|7.8795
23:53:24|7.8795
23:53:26|7.8795
23:53:27|7.8795
23:53:28|7.8795
23:53:29|7.8795
23:53:30|7.8795
23:53:31|7.8815
23:53:32|7.8942
23:53:33|7.8942
23:53:34|7.8942
23:53:35|7.8942
23:53:37|7.8942
23:53:37|7.8942
23:53:38|7.8942
23:53:40|7.8942
23:53:40|7.8942
23:53:41|7.8942
23:53:42|7.8851
23:53:44|7.8851
23:53:44|7.8851
23:53:45|7.8847
23:53:47|7.8847
23:53:47|7.8847
23:53:48|7.8847
23:53:50|7.8847
23:53:50|7.8847
23:53:51|7.8847
23:53:53|7.8847
23:53:53|7.8847
23:53:54|7.8847
23:53:55|7.8702
23:53:56|7.8702
23:53:57|7.8702
23:53:58|7.8702
23:53:59|7.8701
23:54:00|7.8702
23:54:02|7.8702
23:54:02|7.8702
23:54:04|7.8702
23:54:04|7.8702
23:54:06|7.8702
23:54:06|7.8702
23:54:07|7.8702
23:54:09|7.8702
23:54:10|7.8702
23:54:10|7.8702
23:54:11|7.8702
23:54:13|7.8702
23:54:14|7.8811
23:54:15|7.8851
23:54:16|7.8851
23:54:18|7.8851
23:54:19|7.8851
23:54:19|7.8976
23:54:21|7.8985
23:54:23|7.8985
23:54:24|7.8985
23:54:24|7.9058
23:54:26|7.9058
23:54:27|7.9058
23:54:28|7.9058
23:54:29|7.897
23:54:29|7.897
23:54:30|7.9042
23:54:32|7.9042
23:54:33|7.9042
23:54:33|7.9042
23:54:35|7.9042
23:54:36|7.9042
23:54:36|7.897
23:54:37|7.897
23:54:38|7.897
23:54:40|7.897
23:54:40|7.897
23:54:42|7.897
23:54:43|7.897
23:54:43|7.8517
23:54:45|7.8453
23:54:46|7.84
23:54:48|7.84
23:54:48|7.84
23:54:49|7.8625
23:54:50|7.8625
23:54:51|7.8613
23:54:52|7.8516
23:54:53|7.8516
23:54:54|7.8516
23:54:55|7.8516
23:54:56|7.8516
23:54:57|7.8516
23:54:58|7.8372
23:54:59|7.8372
23:55:00|7.8372
23:55:01|7.851
23:55:02|7.8589
23:55:04|7.8589
23:55:05|7.8589
23:55:05|7.8589
23:55:06|7.8589
23:55:07|7.8589
23:55:09|7.8589
23:55:11|7.8589
23:55:11|7.859
23:55:12|7.859
23:55:13|7.859
23:55:14|7.859
23:55:15|7.859
23:55:17|7.859
23:55:17|7.859
23:55:19|7.859
23:55:19|7.859
23:55:21|7.8584
23:55:21|7.8393
23:55:23|7.8393
23:55:24|7.8393
23:55:25|7.8393
23:55:26|7.8577
23:55:27|7.8577
23:55:28|7.8577
23:55:28|7.8577
23:55:29|7.8417
23:55:31|7.8417
23:55:31|7.8417
23:55:34|7.8417
23:55:34|7.8417
23:55:35|7.8417
23:55:36|7.8417
23:55:37|7.8417
23:55:38|7.8417
23:55:39|7.8417
23:55:41|7.8417
23:55:42|7.8445
23:55:42|7.8441
23:55:44|7.8441
23:55:45|7.8441
23:55:46|7.8441
23:55:46|7.8441
23:55:48|7.8441
23:55:49|7.8441
23:55:50|7.8441
23:55:51|7.8441
23:55:52|7.8441
23:55:53|7.8441
23:55:54|7.8441
23:55:54|7.8441
23:55:55|7.8441
23:55:57|7.8441
23:55:58|7.8441
23:55:59|7.8441
23:56:00|7.8356
23:56:01|7.8356
23:56:02|7.8356
23:56:03|7.8356
23:56:03|7.8356
23:56:05|7.8356
23:56:07|7.8356
23:56:07|7.8356
23:56:08|7.8356
23:56:09|7.8356
23:56:10|7.8356
23:56:11|7.8356
23:56:12|7.8356
23:56:13|7.8356
23:56:14|7.8356
23:56:15|7.8114
23:56:16|7.8
23:56:18|7.7725
23:56:19|7.7716
23:56:20|7.7716
23:56:21|7.7765
23:56:22|7.75
23:56:23|7.75
23:56:24|7.7424
23:56:25|7.7424
23:56:26|7.7422
23:56:27|7.7422
23:56:28|7.7769
23:56:29|7.7844
23:56:30|7.8028
23:56:31|7.8028
23:56:32|7.8028
23:56:33|7.8028
23:56:34|7.7938
23:56:35|7.7952
23:56:36|7.796
23:56:37|7.8072
23:56:38|7.8104
23:56:40|7.8151
23:56:40|7.8151
23:56:42|7.7968
23:56:42|7.7968
23:56:44|7.7968
23:56:44|7.7968
23:56:46|7.7968
23:56:47|7.7968
23:56:48|7.7968
23:56:49|7.7968
23:56:51|7.7968
23:56:51|7.7968
23:56:53|7.7968
23:56:54|7.7968
23:56:55|7.7968
23:56:55|7.7968
23:56:57|7.7968
23:56:57|7.7968
23:56:58|7.7968
23:56:59|7.7968
23:57:01|7.7968
23:57:01|7.7968
23:57:02|7.7968
23:57:03|7.7968
23:57:05|7.81
23:57:06|7.81
23:57:07|7.81
23:57:08|7.8194
23:57:09|7.8235
23:57:11|7.8235
23:57:12|7.8241
23:57:13|7.8241
23:57:14|7.8241
23:57:15|7.8241
23:57:16|7.8241
23:57:17|7.8241
23:57:18|7.8179
23:57:19|7.8179
23:57:20|7.8179
23:57:21|7.8179
23:57:22|7.8179
23:57:24|7.8179
23:57:24|7.8179
23:57:26|7.8179
23:57:27|7.8179
23:57:28|7.8179
23:57:29|7.8179
23:57:31|7.8179
23:57:31|7.8179
23:57:32|7.8179
23:57:34|7.8333
23:57:35|7.8333
23:57:37|7.8129
23:57:38|7.8129
23:57:38|7.8129
23:57:39|7.8129
23:57:40|7.8129
23:57:41|7.8247
23:57:42|7.8247
23:57:43|7.8247
23:57:44|7.8247
23:57:45|7.8247
23:57:47|7.8247
23:57:48|7.8235
23:57:49|7.8103
23:57:50|7.8103
23:57:51|7.8103
23:57:52|7.8103
23:57:53|7.8103
23:57:53|7.8103
23:57:54|7.8102
23:57:55|7.8102
23:57:56|7.8102
23:57:57|7.8102
23:57:59|7.8102
23:57:59|7.8102
23:58:01|7.8102
23:58:02|7.8102
23:58:03|7.8102
23:58:04|7.8102
23:58:05|7.8102
23:58:06|7.819
23:58:07|7.819
23:58:09|7.819
23:58:10|7.819
23:58:11|7.8049
23:58:13|7.8049
23:58:14|7.8049
23:58:15|7.8049
23:58:15|7.8049
23:58:17|7.8049
23:58:18|7.8049
23:58:18|7.8049
23:58:19|7.8049
23:58:21|7.8049
23:58:22|7.8181
23:58:22|7.8181
23:58:24|7.8181
23:58:24|7.8185
23:58:26|7.8185
23:58:27|7.8185
23:58:27|7.8185
23:58:29|7.8185
23:58:30|7.8185
23:58:31|7.8185
23:58:31|7.8185
23:58:32|7.8185
23:58:34|7.8185
23:58:34|7.8185
23:58:36|7.8185
23:58:36|7.8274
23:58:37|7.8274
23:58:38|7.8274
23:58:40|7.8274
23:58:42|7.8274
23:58:42|7.8274
23:58:43|7.8347
23:58:44|7.8347
23:58:45|7.8351
23:58:46|7.8351
23:58:47|7.8351
23:58:48|7.8351
23:58:49|7.8351
23:58:50|7.816
23:58:51|7.816
23:58:52|7.8318
23:58:53|7.8318
23:58:54|7.8318
23:58:56|7.8318
23:58:57|7.8318
23:58:57|7.8318
23:59:00|7.8316
23:59:00|7.8316
23:59:02|7.8316
23:59:03|7.8316
23:59:05|7.8316
23:59:05|7.8316
23:59:06|7.8316
23:59:07|7.8316
23:59:08|7.8316
23:59:10|7.8185
23:59:11|7.8185
23:59:12|7.8185
23:59:14|7.8185
23:59:14|7.8185
23:59:16|7.8185
23:59:17|7.8185
23:59:18|7.8185
23:59:19|7.8185
23:59:20|7.8185
23:59:21|7.8185
23:59:22|7.8185
23:59:23|7.8185
23:59:24|7.8497
23:59:25|7.8497
23:59:26|7.8497
23:59:27|7.8497
23:59:28|7.8497
23:59:29|7.8259
23:59:30|7.8259
23:59:31|7.8259
23:59:32|7.8259
23:59:33|7.8259
23:59:34|7.8259
23:59:35|7.8259
23:59:36|7.8259
23:59:37|7.8723
23:59:38|7.8806
23:59:39|7.8806
23:59:40|7.8851
23:59:41|7.8858
23:59:42|7.8858
23:59:43|7.8865
23:59:44|7.869
23:59:46|7.869
23:59:47|7.869
23:59:47|7.869
23:59:49|7.869
23:59:49|7.869
23:59:51|7.869
23:59:52|7.869
23:59:53|7.869
23:59:54|7.869
23:59:55|7.869
23:59:56|7.869
23:59:57|7.869
23:59:58|7.8611
23:59:59|7.8611